00:00:01|0.087441
00:00:01|0.087441
00:00:03|0.087441
00:00:05|0.087441
00:00:05|0.087441
00:00:06|0.087441
00:00:08|0.087599
00:00:08|0.087599
00:00:10|0.087599
00:00:11|0.087599
00:00:12|0.087599
00:00:13|0.087599
00:00:14|0.087599
00:00:15|0.087599
00:00:17|0.087599
00:00:18|0.087599
00:00:19|0.087599
00:00:21|0.087623
00:00:21|0.087623
00:00:22|0.087691
00:00:23|0.087691
00:00:24|0.087691
00:00:25|0.087691
00:00:26|0.087691
00:00:27|0.087691
00:00:28|0.087691
00:00:29|0.087691
00:00:30|0.087691
00:00:31|0.087691
00:00:32|0.087691
00:00:33|0.087691
00:00:35|0.087691
00:00:36|0.087691
00:00:37|0.087691
00:00:38|0.087691
00:00:39|0.087691
00:00:40|0.087691
00:00:41|0.087691
00:00:42|0.087691
00:00:43|0.087691
00:00:44|0.087691
00:00:45|0.087691
00:00:46|0.087691
00:00:47|0.087691
00:00:48|0.087691
00:00:49|0.087691
00:00:50|0.087691
00:00:52|0.087691
00:00:52|0.087691
00:00:53|0.087691
00:00:55|0.087691
00:00:55|0.087691
00:00:56|0.087691
00:00:57|0.087691
00:00:59|0.087691
00:01:00|0.087691
00:01:01|0.087691
00:01:02|0.087691
00:01:03|0.087691
00:01:04|0.087691
00:01:05|0.087691
00:01:06|0.087691
00:01:07|0.087691
00:01:08|0.087691
00:01:09|0.087691
00:01:09|0.087691
00:01:11|0.087691
00:01:11|0.087691
00:01:13|0.087691
00:01:14|0.087691
00:01:15|0.087691
00:01:16|0.087691
00:01:18|0.087691
00:01:18|0.087691
00:01:19|0.087691
00:01:21|0.087691
00:01:22|0.087691
00:01:23|0.087691
00:01:23|0.087691
00:01:26|0.087691
00:01:26|0.087691
00:01:27|0.087691
00:01:28|0.087691
00:01:29|0.087691
00:01:30|0.087691
00:01:31|0.087691
00:01:33|0.087691
00:01:34|0.087691
00:01:35|0.087691
00:01:36|0.087691
00:01:37|0.087691
00:01:38|0.087691
00:01:39|0.087691
00:01:41|0.087691
00:01:41|0.087691
00:01:43|0.087691
00:01:43|0.087691
00:01:44|0.087691
00:01:45|0.087691
00:01:46|0.087691
00:01:47|0.087691
00:01:48|0.087691
00:01:49|0.087691
00:01:50|0.087691
00:01:51|0.087691
00:01:52|0.087691
00:01:53|0.087691
00:01:54|0.087691
00:01:55|0.087691
00:01:56|0.087691
00:01:57|0.087691
00:01:59|0.087691
00:02:00|0.087691
00:02:01|0.087691
00:02:01|0.087691
00:02:03|0.087691
00:02:04|0.087691
00:02:05|0.087691
00:02:06|0.087691
00:02:06|0.087691
00:02:07|0.087691
00:02:08|0.087907
00:02:10|0.087997
00:02:11|0.087997
00:02:12|0.088083
00:02:13|0.0881
00:02:14|0.088101
00:02:15|0.088101
00:02:16|0.088069
00:02:18|0.088069
00:02:19|0.088069
00:02:21|0.088069
00:02:21|0.088069
00:02:23|0.088069
00:02:24|0.088069
00:02:25|0.088069
00:02:26|0.088069
00:02:28|0.088069
00:02:28|0.088069
00:02:29|0.088069
00:02:30|0.088101
00:02:31|0.088101
00:02:32|0.088101
00:02:33|0.088101
00:02:34|0.088101
00:02:35|0.088101
00:02:36|0.088358
00:02:37|0.088358
00:02:38|0.088358
00:02:39|0.088358
00:02:40|0.088358
00:02:41|0.088358
00:02:42|0.088358
00:02:43|0.088358
00:02:44|0.088358
00:02:45|0.088358
00:02:46|0.088358
00:02:47|0.088358
00:02:49|0.088358
00:02:50|0.088358
00:02:51|0.088358
00:02:52|0.088358
00:02:53|0.088358
00:02:54|0.088358
00:02:55|0.088358
00:02:56|0.088358
00:02:57|0.088358
00:02:57|0.088358
00:02:59|0.088358
00:03:00|0.088358
00:03:01|0.088358
00:03:01|0.088358
00:03:03|0.088358
00:03:04|0.088358
00:03:05|0.088358
00:03:06|0.088358
00:03:07|0.088358
00:03:09|0.088358
00:03:09|0.088358
00:03:11|0.08836
00:03:12|0.08846
00:03:12|0.08846
00:03:14|0.08846
00:03:15|0.08855
00:03:16|0.08855
00:03:17|0.08855
00:03:19|0.08855
00:03:20|0.08855
00:03:22|0.08855
00:03:22|0.08855
00:03:23|0.08855
00:03:24|0.08855
00:03:25|0.08855
00:03:27|0.08855
00:03:27|0.08855
00:03:30|0.08855
00:03:30|0.08855
00:03:32|0.08855
00:03:32|0.08855
00:03:35|0.08855
00:03:36|0.08855
00:03:36|0.08855
00:03:38|0.08855
00:03:39|0.08855
00:03:40|0.08855
00:03:41|0.08855
00:03:41|0.08855
00:03:42|0.08855
00:03:44|0.08855
00:03:44|0.08855
00:03:46|0.08855
00:03:48|0.08855
00:03:49|0.08855
00:03:50|0.08855
00:03:50|0.08855
00:03:52|0.08855
00:03:52|0.08855
00:03:53|0.08855
00:03:55|0.08855
00:03:55|0.08855
00:03:57|0.08855
00:03:57|0.08855
00:03:59|0.08855
00:04:00|0.08855
00:04:00|0.08855
00:04:02|0.08855
00:04:03|0.08855
00:04:04|0.08855
00:04:05|0.08855
00:04:06|0.08855
00:04:07|0.08855
00:04:08|0.08855
00:04:09|0.08855
00:04:10|0.08855
00:04:11|0.08855
00:04:12|0.08855
00:04:12|0.08855
00:04:13|0.08855
00:04:15|0.08855
00:04:17|0.08855
00:04:17|0.08855
00:04:19|0.088659
00:04:20|0.088659
00:04:21|0.088659
00:04:22|0.088664
00:04:24|0.088684
00:04:25|0.088684
00:04:26|0.088684
00:04:27|0.088684
00:04:28|0.088684
00:04:29|0.088684
00:04:30|0.088684
00:04:31|0.088684
00:04:32|0.088684
00:04:33|0.088684
00:04:34|0.088684
00:04:35|0.08875
00:04:36|0.08875
00:04:37|0.08875
00:04:38|0.08875
00:04:39|0.08875
00:04:40|0.08875
00:04:41|0.08875
00:04:42|0.08875
00:04:43|0.08875
00:04:44|0.08875
00:04:45|0.08875
00:04:46|0.08875
00:04:47|0.08875
00:04:48|0.08875
00:04:49|0.08875
00:04:50|0.08875
00:04:51|0.08875
00:04:52|0.08875
00:04:53|0.08875
00:04:54|0.08875
00:04:55|0.08875
00:04:56|0.08875
00:04:57|0.08875
00:04:58|0.08852
00:04:59|0.08852
00:05:00|0.08852
00:05:01|0.08852
00:05:02|0.08852
00:05:03|0.08852
00:05:04|0.08852
00:05:05|0.08852
00:05:06|0.088591
00:05:07|0.088591
00:05:08|0.088591
00:05:09|0.088591
00:05:10|0.088591
00:05:11|0.088591
00:05:12|0.088591
00:05:13|0.088591
00:05:14|0.088591
00:05:15|0.088591
00:05:16|0.088591
00:05:17|0.088591
00:05:18|0.088591
00:05:19|0.088591
00:05:21|0.088591
00:05:22|0.088591
00:05:23|0.088591
00:05:25|0.088591
00:05:25|0.088591
00:05:27|0.088591
00:05:27|0.088591
00:05:29|0.088591
00:05:31|0.088591
00:05:32|0.088591
00:05:33|0.088591
00:05:34|0.088591
00:05:35|0.088591
00:05:36|0.088591
00:05:37|0.088591
00:05:38|0.088591
00:05:39|0.088591
00:05:40|0.088591
00:05:41|0.088591
00:05:42|0.088591
00:05:43|0.088591
00:05:44|0.088591
00:05:45|0.088591
00:05:46|0.088591
00:05:47|0.088591
00:05:48|0.088591
00:05:49|0.088591
00:05:50|0.088591
00:05:51|0.088591
00:05:52|0.088591
00:05:53|0.088591
00:05:54|0.088591
00:05:55|0.088591
00:05:56|0.088591
00:05:57|0.088591
00:05:58|0.088591
00:05:59|0.088591
00:06:00|0.088591
00:06:01|0.088591
00:06:02|0.088591
00:06:03|0.088591
00:06:05|0.088591
00:06:06|0.088591
00:06:07|0.088591
00:06:08|0.088591
00:06:09|0.088591
00:06:10|0.088591
00:06:11|0.088591
00:06:12|0.088591
00:06:13|0.088591
00:06:14|0.088591
00:06:15|0.088591
00:06:16|0.088591
00:06:17|0.088591
00:06:18|0.088591
00:06:19|0.088591
00:06:20|0.088591
00:06:21|0.088591
00:06:22|0.088591
00:06:23|0.088591
00:06:24|0.088591
00:06:25|0.088591
00:06:26|0.088591
00:06:28|0.088591
00:06:29|0.088591
00:06:30|0.088591
00:06:31|0.088591
00:06:32|0.088591
00:06:33|0.088591
00:06:34|0.088591
00:06:35|0.088591
00:06:36|0.088591
00:06:38|0.088591
00:06:38|0.088591
00:06:40|0.088591
00:06:42|0.088591
00:06:42|0.088591
00:06:43|0.088591
00:06:44|0.088591
00:06:45|0.088591
00:06:46|0.088591
00:06:47|0.088591
00:06:48|0.088591
00:06:49|0.088591
00:06:50|0.088591
00:06:51|0.088591
00:06:52|0.088591
00:06:53|0.088591
00:06:54|0.088591
00:06:55|0.088591
00:06:56|0.08849
00:06:57|0.08849
00:06:58|0.08849
00:06:59|0.08849
00:07:00|0.08849
00:07:01|0.08849
00:07:03|0.08849
00:07:03|0.08849
00:07:04|0.08849
00:07:05|0.08849
00:07:07|0.08849
00:07:08|0.08849
00:07:09|0.08849
00:07:10|0.08849
00:07:10|0.08849
00:07:12|0.08849
00:07:13|0.08849
00:07:14|0.08849
00:07:14|0.08849
00:07:16|0.08849
00:07:18|0.08849
00:07:18|0.08849
00:07:19|0.08849
00:07:20|0.08849
00:07:22|0.08849
00:07:23|0.08849
00:07:25|0.08849
00:07:27|0.08849
00:07:27|0.08849
00:07:28|0.08849
00:07:30|0.08849
00:07:31|0.08849
00:07:32|0.08849
00:07:33|0.08849
00:07:34|0.08849
00:07:35|0.08849
00:07:36|0.08849
00:07:37|0.08849
00:07:37|0.08849
00:07:39|0.08849
00:07:40|0.08849
00:07:42|0.08849
00:07:42|0.08849
00:07:43|0.08849
00:07:44|0.08849
00:07:45|0.08849
00:07:47|0.08849
00:07:48|0.08849
00:07:49|0.08849
00:07:50|0.08849
00:07:51|0.08849
00:07:52|0.08849
00:07:52|0.08849
00:07:54|0.08849
00:07:55|0.08849
00:07:56|0.08849
00:07:56|0.08849
00:07:57|0.08849
00:07:59|0.08849
00:07:59|0.08849
00:08:01|0.08849
00:08:02|0.08849
00:08:04|0.08849
00:08:04|0.08849
00:08:05|0.08849
00:08:06|0.08849
00:08:07|0.08849
00:08:08|0.08849
00:08:09|0.08849
00:08:10|0.08849
00:08:11|0.08849
00:08:12|0.08849
00:08:14|0.08849
00:08:15|0.08849
00:08:16|0.08849
00:08:16|0.08849
00:08:17|0.08849
00:08:19|0.08849
00:08:20|0.08849
00:08:21|0.08849
00:08:22|0.08849
00:08:22|0.08849
00:08:25|0.08849
00:08:25|0.08849
00:08:26|0.08849
00:08:28|0.08849
00:08:30|0.08849
00:08:30|0.08849
00:08:31|0.08849
00:08:32|0.08849
00:08:33|0.08849
00:08:34|0.08849
00:08:35|0.08849
00:08:36|0.08849
00:08:38|0.08849
00:08:39|0.08849
00:08:40|0.08849
00:08:41|0.08849
00:08:42|0.08849
00:08:43|0.08849
00:08:44|0.08849
00:08:44|0.08849
00:08:45|0.08849
00:08:47|0.08849
00:08:47|0.08849
00:08:48|0.08849
00:08:50|0.08849
00:08:52|0.08849
00:08:52|0.08849
00:08:53|0.08849
00:08:54|0.08849
00:08:55|0.08849
00:08:56|0.08849
00:08:57|0.08849
00:08:58|0.08849
00:08:59|0.08849
00:09:00|0.08849
00:09:01|0.08849
00:09:02|0.08849
00:09:03|0.08849
00:09:04|0.08849
00:09:06|0.08849
00:09:07|0.08849
00:09:08|0.08849
00:09:09|0.088637
00:09:10|0.088637
00:09:11|0.088637
00:09:12|0.088637
00:09:13|0.088637
00:09:14|0.088637
00:09:15|0.088637
00:09:15|0.088637
00:09:17|0.088637
00:09:18|0.088637
00:09:19|0.088637
00:09:20|0.088637
00:09:21|0.088637
00:09:22|0.088742
00:09:22|0.088742
00:09:24|0.088675
00:09:25|0.088675
00:09:27|0.088675
00:09:27|0.088742
00:09:28|0.088742
00:09:29|0.088742
00:09:30|0.088742
00:09:31|0.088742
00:09:33|0.088742
00:09:34|0.088742
00:09:35|0.088742
00:09:37|0.088742
00:09:37|0.088742
00:09:38|0.088742
00:09:39|0.088742
00:09:40|0.088742
00:09:42|0.088742
00:09:43|0.088742
00:09:43|0.088742
00:09:45|0.088742
00:09:45|0.088742
00:09:47|0.088742
00:09:47|0.088742
00:09:49|0.088751
00:09:50|0.08875
00:09:50|0.08875
00:09:53|0.08875
00:09:53|0.08875
00:09:54|0.08875
00:09:55|0.08875
00:09:56|0.08875
00:09:57|0.08875
00:09:58|0.08875
00:09:59|0.08875
00:10:00|0.08875
00:10:02|0.08875
00:10:03|0.088845
00:10:03|0.088949
00:10:05|0.088949
00:10:06|0.088949
00:10:08|0.088814
00:10:08|0.088814
00:10:09|0.088814
00:10:11|0.088814
00:10:12|0.088814
00:10:13|0.088814
00:10:15|0.088814
00:10:15|0.088814
00:10:17|0.088689
00:10:19|0.088689
00:10:19|0.088689
00:10:20|0.088689
00:10:21|0.088689
00:10:22|0.088689
00:10:23|0.088689
00:10:24|0.088689
00:10:26|0.088689
00:10:27|0.088689
00:10:29|0.088689
00:10:30|0.088689
00:10:32|0.088689
00:10:32|0.088689
00:10:33|0.088689
00:10:35|0.088689
00:10:35|0.088689
00:10:37|0.088689
00:10:38|0.088689
00:10:40|0.088689
00:10:40|0.088689
00:10:41|0.088689
00:10:42|0.088355
00:10:43|0.088355
00:10:44|0.088355
00:10:45|0.088355
00:10:46|0.088355
00:10:48|0.088355
00:10:48|0.088355
00:10:50|0.088355
00:10:51|0.088355
00:10:51|0.088355
00:10:52|0.088355
00:10:55|0.088355
00:10:55|0.088355
00:10:56|0.088355
00:10:57|0.088355
00:10:58|0.088355
00:10:59|0.088355
00:11:00|0.088355
00:11:01|0.088355
00:11:02|0.088355
00:11:03|0.088355
00:11:05|0.088355
00:11:05|0.088355
00:11:07|0.088355
00:11:08|0.088355
00:11:08|0.088355
00:11:10|0.088355
00:11:11|0.088355
00:11:12|0.088355
00:11:13|0.088355
00:11:14|0.088355
00:11:15|0.088355
00:11:17|0.088355
00:11:17|0.088355
00:11:18|0.088355
00:11:19|0.088355
00:11:20|0.088355
00:11:21|0.088355
00:11:22|0.088355
00:11:23|0.088355
00:11:24|0.088355
00:11:25|0.088355
00:11:26|0.088355
00:11:27|0.088355
00:11:29|0.088355
00:11:29|0.088355
00:11:32|0.088355
00:11:32|0.088355
00:11:33|0.088355
00:11:34|0.088355
00:11:36|0.088355
00:11:37|0.088355
00:11:37|0.088355
00:11:39|0.088355
00:11:39|0.088355
00:11:40|0.088355
00:11:42|0.088355
00:11:43|0.088355
00:11:44|0.088355
00:11:45|0.088355
00:11:46|0.088355
00:11:47|0.088355
00:11:48|0.088355
00:11:49|0.088355
00:11:50|0.088355
00:11:51|0.088355
00:11:52|0.088355
00:11:54|0.088355
00:11:55|0.088355
00:11:56|0.088355
00:11:57|0.088355
00:11:58|0.088355
00:11:59|0.088355
00:12:00|0.088355
00:12:02|0.088367
00:12:02|0.088367
00:12:04|0.088367
00:12:05|0.088367
00:12:06|0.088367
00:12:07|0.088367
00:12:09|0.088367
00:12:09|0.088367
00:12:10|0.088367
00:12:11|0.088367
00:12:12|0.088367
00:12:13|0.088367
00:12:15|0.088367
00:12:16|0.088367
00:12:17|0.088367
00:12:18|0.088367
00:12:19|0.088367
00:12:20|0.088367
00:12:21|0.088367
00:12:23|0.088367
00:12:23|0.088367
00:12:24|0.088367
00:12:25|0.088367
00:12:26|0.088367
00:12:27|0.088367
00:12:28|0.088367
00:12:29|0.088367
00:12:30|0.088367
00:12:31|0.088367
00:12:33|0.088367
00:12:35|0.088367
00:12:35|0.088367
00:12:36|0.088367
00:12:37|0.088367
00:12:38|0.088367
00:12:39|0.088367
00:12:41|0.088367
00:12:42|0.088367
00:12:42|0.088367
00:12:44|0.088367
00:12:45|0.088367
00:12:46|0.088367
00:12:46|0.088367
00:12:47|0.088367
00:12:49|0.088367
00:12:50|0.088367
00:12:51|0.088367
00:12:52|0.088367
00:12:53|0.088367
00:12:53|0.088367
00:12:55|0.088367
00:12:56|0.088367
00:12:57|0.088367
00:12:57|0.088367
00:12:58|0.088367
00:13:00|0.088367
00:13:01|0.088367
00:13:01|0.088367
00:13:02|0.088367
00:13:04|0.088367
00:13:05|0.088367
00:13:06|0.088367
00:13:07|0.088367
00:13:08|0.088367
00:13:09|0.088367
00:13:10|0.088367
00:13:11|0.088367
00:13:12|0.088367
00:13:14|0.088367
00:13:14|0.088367
00:13:16|0.088367
00:13:16|0.088367
00:13:17|0.088367
00:13:18|0.088367
00:13:19|0.088367
00:13:20|0.088367
00:13:21|0.088367
00:13:22|0.088367
00:13:23|0.088367
00:13:25|0.088367
00:13:25|0.088367
00:13:26|0.088367
00:13:27|0.088367
00:13:29|0.088367
00:13:31|0.088367
00:13:31|0.088367
00:13:32|0.088367
00:13:35|0.088367
00:13:35|0.088367
00:13:36|0.088367
00:13:38|0.088367
00:13:39|0.088367
00:13:40|0.088367
00:13:40|0.088367
00:13:42|0.088367
00:13:44|0.088367
00:13:44|0.088367
00:13:45|0.088367
00:13:46|0.088367
00:13:47|0.088367
00:13:49|0.088367
00:13:50|0.088367
00:13:50|0.088367
00:13:52|0.088367
00:13:53|0.088367
00:13:54|0.088367
00:13:55|0.088367
00:13:55|0.088367
00:13:58|0.088367
00:13:58|0.088367
00:14:00|0.088367
00:14:00|0.088367
00:14:01|0.088367
00:14:02|0.088367
00:14:03|0.088367
00:14:04|0.088367
00:14:05|0.088367
00:14:06|0.088367
00:14:07|0.088367
00:14:09|0.088367
00:14:09|0.088367
00:14:10|0.088367
00:14:11|0.088367
00:14:13|0.088367
00:14:13|0.088367
00:14:14|0.088367
00:14:15|0.088367
00:14:16|0.088367
00:14:17|0.088367
00:14:19|0.088367
00:14:20|0.088367
00:14:21|0.088367
00:14:22|0.088367
00:14:23|0.088367
00:14:24|0.088367
00:14:25|0.088367
00:14:26|0.088367
00:14:27|0.088367
00:14:28|0.088367
00:14:30|0.088367
00:14:32|0.088367
00:14:32|0.088367
00:14:34|0.088367
00:14:34|0.088367
00:14:35|0.088367
00:14:37|0.088367
00:14:38|0.088367
00:14:40|0.088367
00:14:40|0.088367
00:14:41|0.088367
00:14:43|0.088367
00:14:43|0.088367
00:14:45|0.088367
00:14:46|0.088367
00:14:47|0.088367
00:14:49|0.088367
00:14:49|0.088367
00:14:50|0.088367
00:14:51|0.088367
00:14:52|0.088367
00:14:53|0.088367
00:14:54|0.088367
00:14:55|0.088367
00:14:56|0.088367
00:14:57|0.088367
00:14:58|0.088367
00:14:59|0.088367
00:15:00|0.088367
00:15:02|0.088367
00:15:03|0.088367
00:15:03|0.088367
00:15:04|0.088367
00:15:06|0.088367
00:15:07|0.088367
00:15:08|0.088367
00:15:09|0.088367
00:15:10|0.088367
00:15:11|0.088367
00:15:12|0.088367
00:15:13|0.088367
00:15:14|0.088367
00:15:16|0.088367
00:15:16|0.088367
00:15:17|0.088367
00:15:18|0.088367
00:15:19|0.088367
00:15:20|0.088367
00:15:21|0.088367
00:15:22|0.088367
00:15:23|0.088367
00:15:24|0.088367
00:15:25|0.088367
00:15:26|0.088367
00:15:27|0.088367
00:15:28|0.088367
00:15:30|0.088367
00:15:32|0.088367
00:15:33|0.088367
00:15:34|0.088367
00:15:34|0.088367
00:15:35|0.088367
00:15:36|0.088367
00:15:39|0.088367
00:15:40|0.088367
00:15:41|0.088367
00:15:42|0.088367
00:15:43|0.088367
00:15:44|0.088367
00:15:45|0.088367
00:15:46|0.088367
00:15:47|0.088367
00:15:48|0.088367
00:15:49|0.088367
00:15:50|0.088367
00:15:51|0.088367
00:15:52|0.088367
00:15:53|0.088367
00:15:54|0.088367
00:15:55|0.088367
00:15:56|0.088367
00:15:57|0.088367
00:15:58|0.088367
00:15:59|0.088367
00:16:00|0.088367
00:16:01|0.088367
00:16:02|0.088367
00:16:03|0.088367
00:16:04|0.088367
00:16:06|0.088199
00:16:07|0.088199
00:16:08|0.088199
00:16:09|0.088199
00:16:10|0.088199
00:16:11|0.088199
00:16:12|0.088199
00:16:13|0.088199
00:16:14|0.088199
00:16:16|0.088199
00:16:16|0.088199
00:16:17|0.088199
00:16:19|0.088199
00:16:19|0.088199
00:16:21|0.088199
00:16:22|0.088199
00:16:23|0.088199
00:16:24|0.088199
00:16:25|0.088199
00:16:26|0.088199
00:16:26|0.088199
00:16:27|0.088199
00:16:28|0.088199
00:16:30|0.088199
00:16:32|0.088199
00:16:32|0.088199
00:16:33|0.088199
00:16:34|0.088199
00:16:36|0.088199
00:16:37|0.088199
00:16:38|0.088199
00:16:39|0.088199
00:16:40|0.088199
00:16:40|0.088199
00:16:42|0.088199
00:16:43|0.088199
00:16:43|0.088199
00:16:44|0.088199
00:16:47|0.088199
00:16:47|0.088199
00:16:48|0.088199
00:16:49|0.088199
00:16:50|0.088199
00:16:52|0.088199
00:16:52|0.088199
00:16:54|0.088199
00:16:55|0.088199
00:16:56|0.088199
00:16:57|0.088199
00:16:58|0.088199
00:16:59|0.088199
00:17:00|0.088199
00:17:01|0.088199
00:17:02|0.088199
00:17:04|0.088199
00:17:04|0.088199
00:17:05|0.088199
00:17:07|0.088199
00:17:07|0.088199
00:17:09|0.088199
00:17:11|0.088199
00:17:11|0.088199
00:17:12|0.088199
00:17:13|0.088199
00:17:14|0.088199
00:17:16|0.088199
00:17:17|0.088199
00:17:18|0.088199
00:17:18|0.088199
00:17:20|0.088199
00:17:21|0.088199
00:17:21|0.088199
00:17:23|0.088199
00:17:24|0.088199
00:17:25|0.088199
00:17:25|0.088199
00:17:26|0.088199
00:17:27|0.088199
00:17:28|0.088199
00:17:30|0.088199
00:17:30|0.088199
00:17:31|0.088199
00:17:32|0.088199
00:17:35|0.088199
00:17:35|0.088199
00:17:36|0.088199
00:17:37|0.088199
00:17:38|0.088199
00:17:39|0.088199
00:17:40|0.088199
00:17:41|0.088199
00:17:42|0.088199
00:17:43|0.088199
00:17:44|0.088199
00:17:45|0.088199
00:17:46|0.088199
00:17:47|0.088199
00:17:48|0.088199
00:17:49|0.088199
00:17:50|0.088199
00:17:51|0.088199
00:17:52|0.088199
00:17:53|0.088199
00:17:54|0.088199
00:17:56|0.088199
00:17:57|0.088199
00:17:57|0.088199
00:17:59|0.088199
00:18:00|0.088199
00:18:01|0.088199
00:18:02|0.088199
00:18:03|0.088199
00:18:04|0.088199
00:18:06|0.088199
00:18:06|0.088199
00:18:07|0.088199
00:18:08|0.088199
00:18:09|0.088199
00:18:10|0.088199
00:18:11|0.088199
00:18:13|0.088199
00:18:13|0.088199
00:18:14|0.088199
00:18:16|0.088199
00:18:16|0.088199
00:18:18|0.088199
00:18:19|0.088199
00:18:21|0.087894
00:18:21|0.087894
00:18:22|0.087894
00:18:23|0.087894
00:18:24|0.087894
00:18:25|0.087894
00:18:26|0.087894
00:18:27|0.087894
00:18:29|0.087894
00:18:29|0.087894
00:18:30|0.087894
00:18:32|0.087894
00:18:34|0.087894
00:18:34|0.087894
00:18:35|0.087894
00:18:37|0.087894
00:18:38|0.087894
00:18:40|0.087894
00:18:40|0.087894
00:18:42|0.087894
00:18:43|0.087894
00:18:44|0.087894
00:18:45|0.087894
00:18:46|0.087894
00:18:47|0.087894
00:18:47|0.087894
00:18:49|0.087894
00:18:49|0.087894
00:18:50|0.087894
00:18:53|0.087894
00:18:53|0.087894
00:18:54|0.087894
00:18:55|0.087894
00:18:56|0.087894
00:18:57|0.087894
00:18:58|0.087894
00:18:59|0.087894
00:19:00|0.087894
00:19:01|0.087894
00:19:02|0.087894
00:19:04|0.087894
00:19:05|0.087894
00:19:06|0.087894
00:19:07|0.087894
00:19:08|0.087894
00:19:10|0.087894
00:19:11|0.087894
00:19:11|0.087894
00:19:12|0.087894
00:19:14|0.087894
00:19:15|0.087894
00:19:16|0.087894
00:19:16|0.087894
00:19:18|0.087894
00:19:19|0.087894
00:19:20|0.087894
00:19:21|0.087894
00:19:22|0.087894
00:19:23|0.087894
00:19:23|0.087894
00:19:24|0.087894
00:19:27|0.087894
00:19:28|0.087894
00:19:29|0.087894
00:19:30|0.087894
00:19:31|0.087894
00:19:32|0.087894
00:19:33|0.087894
00:19:34|0.087894
00:19:36|0.087894
00:19:36|0.087894
00:19:37|0.087894
00:19:39|0.087894
00:19:41|0.087894
00:19:41|0.087894
00:19:42|0.087894
00:19:43|0.087892
00:19:44|0.087826
00:19:45|0.087826
00:19:47|0.087826
00:19:48|0.087826
00:19:48|0.087826
00:19:50|0.087826
00:19:52|0.087826
00:19:52|0.087826
00:19:53|0.087826
00:19:54|0.087826
00:19:55|0.087826
00:19:56|0.087826
00:19:57|0.087826
00:19:58|0.087826
00:19:59|0.087826
00:20:00|0.087826
00:20:01|0.087826
00:20:02|0.087826
00:20:03|0.087826
00:20:05|0.087826
00:20:06|0.087826
00:20:07|0.087826
00:20:09|0.087826
00:20:09|0.087826
00:20:10|0.087826
00:20:11|0.087826
00:20:12|0.087826
00:20:13|0.087826
00:20:14|0.087826
00:20:15|0.087826
00:20:16|0.087826
00:20:17|0.087826
00:20:18|0.087826
00:20:19|0.087826
00:20:20|0.087826
00:20:21|0.087826
00:20:22|0.087826
00:20:23|0.087826
00:20:25|0.087826
00:20:26|0.087826
00:20:27|0.087826
00:20:28|0.087826
00:20:29|0.087826
00:20:30|0.087826
00:20:31|0.087826
00:20:32|0.087826
00:20:33|0.087826
00:20:34|0.087826
00:20:36|0.087826
00:20:37|0.087826
00:20:37|0.087826
00:20:39|0.087826
00:20:41|0.087908
00:20:42|0.087908
00:20:43|0.087908
00:20:44|0.087908
00:20:45|0.087908
00:20:46|0.087908
00:20:46|0.087908
00:20:48|0.087908
00:20:49|0.087908
00:20:51|0.087908
00:20:52|0.087908
00:20:53|0.087908
00:20:53|0.087908
00:20:55|0.087908
00:20:56|0.087908
00:20:57|0.087908
00:20:58|0.087908
00:20:59|0.087908
00:21:00|0.087908
00:21:01|0.087908
00:21:02|0.087908
00:21:03|0.087908
00:21:05|0.087908
00:21:05|0.087908
00:21:07|0.087908
00:21:07|0.087908
00:21:09|0.087908
00:21:10|0.087908
00:21:11|0.087908
00:21:12|0.087908
00:21:13|0.087908
00:21:14|0.087908
00:21:15|0.087908
00:21:16|0.087908
00:21:17|0.087908
00:21:18|0.087908
00:21:19|0.087908
00:21:20|0.087908
00:21:21|0.087908
00:21:22|0.087908
00:21:23|0.087908
00:21:24|0.087908
00:21:25|0.087908
00:21:26|0.087908
00:21:27|0.087908
00:21:29|0.087908
00:21:30|0.087908
00:21:30|0.087908
00:21:31|0.087908
00:21:33|0.087908
00:21:33|0.087908
00:21:34|0.087908
00:21:36|0.087908
00:21:37|0.087908
00:21:39|0.087908
00:21:39|0.087908
00:21:41|0.087908
00:21:41|0.087908
00:21:42|0.087908
00:21:44|0.087908
00:21:45|0.087908
00:21:46|0.087908
00:21:48|0.087908
00:21:49|0.087908
00:21:50|0.087908
00:21:51|0.087908
00:21:52|0.087908
00:21:53|0.087908
00:21:54|0.087908
00:21:55|0.087908
00:21:56|0.087908
00:21:57|0.087908
00:21:59|0.087908
00:22:00|0.087908
00:22:01|0.087908
00:22:02|0.087908
00:22:03|0.087908
00:22:04|0.087908
00:22:05|0.087908
00:22:06|0.087908
00:22:07|0.087908
00:22:08|0.087908
00:22:09|0.087908
00:22:10|0.087908
00:22:12|0.087908
00:22:12|0.087908
00:22:14|0.087908
00:22:15|0.087908
00:22:15|0.087908
00:22:16|0.087908
00:22:17|0.087908
00:22:18|0.087908
00:22:19|0.087908
00:22:21|0.087908
00:22:22|0.087908
00:22:26|0.087908
00:22:26|0.087908
00:22:29|0.087908
00:22:29|0.087908
00:22:31|0.087908
00:22:32|0.087908
00:22:32|0.087908
00:22:33|0.087908
00:22:34|0.087908
00:22:35|0.087908
00:22:37|0.087908
00:22:39|0.087908
00:22:39|0.087908
00:22:41|0.087908
00:22:42|0.087908
00:22:43|0.087908
00:22:43|0.087908
00:22:44|0.087908
00:22:46|0.087908
00:22:47|0.087908
00:22:49|0.087908
00:22:49|0.087908
00:22:50|0.087908
00:22:51|0.087908
00:22:53|0.087908
00:22:54|0.087908
00:22:56|0.087908
00:22:56|0.087908
00:22:57|0.087908
00:22:58|0.087908
00:22:59|0.087908
00:23:00|0.087908
00:23:01|0.087908
00:23:03|0.087908
00:23:04|0.087908
00:23:05|0.087908
00:23:05|0.087908
00:23:08|0.087823
00:23:08|0.087823
00:23:09|0.087823
00:23:10|0.087823
00:23:11|0.087823
00:23:12|0.087823
00:23:13|0.087823
00:23:14|0.087823
00:23:16|0.087823
00:23:16|0.087823
00:23:18|0.087823
00:23:19|0.087823
00:23:19|0.087823
00:23:21|0.087823
00:23:22|0.087823
00:23:23|0.087823
00:23:24|0.087823
00:23:25|0.087823
00:23:25|0.087823
00:23:27|0.087823
00:23:27|0.087823
00:23:29|0.087823
00:23:29|0.087823
00:23:31|0.087823
00:23:32|0.087823
00:23:33|0.087823
00:23:34|0.087823
00:23:36|0.087823
00:23:36|0.087823
00:23:38|0.087823
00:23:40|0.087823
00:23:40|0.087823
00:23:41|0.087823
00:23:42|0.087823
00:23:43|0.087823
00:23:44|0.087823
00:23:46|0.087823
00:23:47|0.087823
00:23:49|0.087823
00:23:50|0.087823
00:23:50|0.087718
00:23:52|0.087718
00:23:53|0.087718
00:23:54|0.087718
00:23:54|0.087718
00:23:55|0.087718
00:23:56|0.087718
00:23:57|0.087718
00:23:59|0.087718
00:23:59|0.087718
00:24:00|0.087718
00:24:02|0.087718
00:24:03|0.087718
00:24:04|0.087718
00:24:05|0.087718
00:24:06|0.087718
00:24:07|0.087718
00:24:08|0.087718
00:24:08|0.087718
00:24:09|0.087718
00:24:11|0.087718
00:24:13|0.087718
00:24:13|0.087762
00:24:14|0.087762
00:24:15|0.087762
00:24:16|0.087762
00:24:17|0.087762
00:24:18|0.087762
00:24:19|0.087762
00:24:21|0.087762
00:24:22|0.087762
00:24:22|0.087693
00:24:24|0.087693
00:24:24|0.087693
00:24:25|0.087693
00:24:27|0.087693
00:24:29|0.087693
00:24:29|0.087693
00:24:30|0.087693
00:24:32|0.087693
00:24:32|0.087693
00:24:33|0.087693
00:24:34|0.087693
00:24:35|0.087693
00:24:36|0.087693
00:24:37|0.087693
00:24:39|0.087693
00:24:40|0.087693
00:24:41|0.087693
00:24:41|0.087693
00:24:44|0.087693
00:24:45|0.087693
00:24:45|0.087693
00:24:48|0.087693
00:24:48|0.087693
00:24:49|0.087693
00:24:51|0.087693
00:24:51|0.087693
00:24:52|0.087693
00:24:53|0.087693
00:24:54|0.087693
00:24:55|0.087693
00:24:56|0.087693
00:24:58|0.087693
00:24:59|0.087693
00:25:01|0.087693
00:25:01|0.087693
00:25:02|0.087693
00:25:03|0.087693
00:25:04|0.087693
00:25:05|0.087693
00:25:06|0.087693
00:25:07|0.087693
00:25:08|0.087693
00:25:09|0.087693
00:25:10|0.087693
00:25:12|0.087693
00:25:13|0.087693
00:25:15|0.087693
00:25:15|0.087693
00:25:16|0.087693
00:25:17|0.087693
00:25:18|0.087693
00:25:19|0.087693
00:25:21|0.087693
00:25:22|0.087693
00:25:23|0.087693
00:25:24|0.087693
00:25:25|0.087693
00:25:26|0.087693
00:25:26|0.087693
00:25:28|0.087693
00:25:29|0.087693
00:25:30|0.087693
00:25:31|0.087693
00:25:32|0.087693
00:25:33|0.087693
00:25:34|0.087693
00:25:35|0.087693
00:25:35|0.087693
00:25:36|0.087693
00:25:38|0.087693
00:25:38|0.087693
00:25:40|0.087693
00:25:41|0.087693
00:25:43|0.087693
00:25:43|0.087693
00:25:44|0.087693
00:25:45|0.087693
00:25:47|0.087693
00:25:48|0.087693
00:25:49|0.087693
00:25:51|0.087693
00:25:51|0.087693
00:25:52|0.087693
00:25:53|0.087693
00:25:54|0.087693
00:25:55|0.087693
00:25:57|0.087693
00:25:58|0.087693
00:25:58|0.087693
00:26:01|0.087693
00:26:02|0.087693
00:26:04|0.087693
00:26:05|0.087693
00:26:07|0.087693
00:26:08|0.087693
00:26:09|0.087693
00:26:10|0.087693
00:26:11|0.087693
00:26:12|0.087693
00:26:13|0.087693
00:26:13|0.087693
00:26:15|0.087693
00:26:16|0.087693
00:26:17|0.087693
00:26:18|0.087693
00:26:19|0.087693
00:26:20|0.087693
00:26:21|0.087693
00:26:22|0.087693
00:26:23|0.087693
00:26:25|0.087693
00:26:26|0.087693
00:26:27|0.087693
00:26:28|0.087693
00:26:29|0.087693
00:26:30|0.087693
00:26:31|0.087693
00:26:32|0.087693
00:26:33|0.087693
00:26:34|0.087693
00:26:34|0.087693
00:26:36|0.087693
00:26:36|0.087693
00:26:37|0.087693
00:26:39|0.087693
00:26:40|0.087693
00:26:42|0.087693
00:26:43|0.087693
00:26:45|0.087693
00:26:46|0.087693
00:26:47|0.087693
00:26:48|0.087693
00:26:49|0.087693
00:26:51|0.087693
00:26:52|0.087693
00:26:52|0.087693
00:26:53|0.087693
00:26:54|0.087693
00:26:56|0.087693
00:26:56|0.087693
00:26:57|0.087693
00:26:59|0.087693
00:26:59|0.087693
00:27:00|0.087693
00:27:02|0.087693
00:27:02|0.087693
00:27:04|0.087693
00:27:05|0.087693
00:27:06|0.087693
00:27:07|0.087693
00:27:08|0.087693
00:27:09|0.087693
00:27:11|0.087693
00:27:12|0.087693
00:27:13|0.087693
00:27:14|0.087474
00:27:15|0.087474
00:27:16|0.087474
00:27:17|0.087474
00:27:18|0.087474
00:27:20|0.087474
00:27:21|0.087474
00:27:22|0.087474
00:27:22|0.087474
00:27:24|0.087474
00:27:25|0.087474
00:27:25|0.087474
00:27:26|0.087474
00:27:28|0.087474
00:27:29|0.087474
00:27:29|0.087474
00:27:31|0.087474
00:27:31|0.087474
00:27:32|0.087474
00:27:34|0.087474
00:27:34|0.087474
00:27:35|0.087474
00:27:36|0.087474
00:27:37|0.087474
00:27:38|0.087474
00:27:39|0.087474
00:27:40|0.087474
00:27:41|0.087474
00:27:42|0.087474
00:27:44|0.087474
00:27:44|0.087474
00:27:45|0.087474
00:27:47|0.087474
00:27:48|0.087474
00:27:49|0.087474
00:27:50|0.087474
00:27:51|0.087474
00:27:53|0.087474
00:27:54|0.087474
00:27:55|0.087474
00:27:56|0.087474
00:27:57|0.087474
00:27:58|0.087474
00:27:59|0.087474
00:28:00|0.087474
00:28:02|0.087474
00:28:03|0.087474
00:28:03|0.087474
00:28:05|0.087474
00:28:06|0.087474
00:28:07|0.087474
00:28:09|0.087474
00:28:09|0.087474
00:28:11|0.087474
00:28:12|0.087474
00:28:12|0.087474
00:28:14|0.087474
00:28:14|0.087449
00:28:16|0.087449
00:28:17|0.087449
00:28:18|0.087449
00:28:19|0.087449
00:28:19|0.087449
00:28:21|0.087449
00:28:22|0.087449
00:28:22|0.087449
00:28:23|0.087449
00:28:24|0.087449
00:28:25|0.087449
00:28:26|0.087449
00:28:27|0.087449
00:28:28|0.087449
00:28:30|0.087449
00:28:31|0.087449
00:28:31|0.087449
00:28:33|0.087449
00:28:33|0.087449
00:28:35|0.087449
00:28:35|0.087449
00:28:37|0.087449
00:28:37|0.087449
00:28:39|0.087449
00:28:40|0.087449
00:28:41|0.087449
00:28:42|0.087449
00:28:43|0.087449
00:28:44|0.087449
00:28:45|0.087449
00:28:46|0.087449
00:28:48|0.087449
00:28:49|0.087449
00:28:50|0.087449
00:28:50|0.087449
00:28:51|0.087449
00:28:53|0.087449
00:28:54|0.087449
00:28:55|0.087449
00:28:55|0.087449
00:28:56|0.087449
00:28:57|0.087449
00:28:58|0.087449
00:28:59|0.087449
00:29:01|0.087449
00:29:02|0.087449
00:29:03|0.087449
00:29:04|0.087449
00:29:05|0.087449
00:29:07|0.087449
00:29:08|0.087449
00:29:09|0.087449
00:29:10|0.087449
00:29:11|0.087449
00:29:12|0.087449
00:29:13|0.087449
00:29:14|0.087449
00:29:15|0.087449
00:29:15|0.087449
00:29:17|0.087449
00:29:17|0.087449
00:29:18|0.087449
00:29:19|0.087449
00:29:20|0.087449
00:29:21|0.087449
00:29:23|0.087449
00:29:23|0.087449
00:29:24|0.087449
00:29:26|0.087449
00:29:27|0.087449
00:29:28|0.087449
00:29:29|0.087449
00:29:30|0.087449
00:29:31|0.087449
00:29:32|0.087449
00:29:33|0.087449
00:29:34|0.087449
00:29:35|0.087449
00:29:36|0.087449
00:29:37|0.087449
00:29:38|0.087449
00:29:39|0.087449
00:29:40|0.087623
00:29:41|0.087623
00:29:42|0.087623
00:29:43|0.087623
00:29:44|0.087623
00:29:46|0.087623
00:29:46|0.087623
00:29:48|0.087623
00:29:49|0.087623
00:29:49|0.087623
00:29:50|0.087623
00:29:52|0.087623
00:29:52|0.087623
00:29:53|0.087623
00:29:55|0.087623
00:29:56|0.087623
00:29:57|0.087623
00:29:58|0.087623
00:30:00|0.087623
00:30:00|0.087623
00:30:02|0.087623
00:30:02|0.087623
00:30:04|0.087623
00:30:04|0.087623
00:30:06|0.087623
00:30:06|0.087623
00:30:07|0.087623
00:30:09|0.087623
00:30:09|0.087623
00:30:10|0.087623
00:30:12|0.087623
00:30:13|0.087623
00:30:14|0.087623
00:30:15|0.087623
00:30:16|0.087623
00:30:17|0.087623
00:30:18|0.087511
00:30:19|0.087511
00:30:20|0.087511
00:30:21|0.087511
00:30:22|0.087511
00:30:24|0.087511
00:30:25|0.087511
00:30:25|0.087511
00:30:26|0.087511
00:30:28|0.087511
00:30:29|0.087511
00:30:30|0.087511
00:30:31|0.087511
00:30:32|0.087511
00:30:33|0.087511
00:30:34|0.087511
00:30:35|0.087511
00:30:36|0.087511
00:30:37|0.087511
00:30:38|0.087511
00:30:39|0.087511
00:30:40|0.087511
00:30:41|0.087511
00:30:42|0.087511
00:30:43|0.087511
00:30:44|0.087511
00:30:45|0.087511
00:30:46|0.087511
00:30:48|0.087511
00:30:48|0.087511
00:30:50|0.087511
00:30:51|0.087511
00:30:52|0.087511
00:30:53|0.087511
00:30:54|0.087511
00:30:55|0.087511
00:30:56|0.087511
00:30:57|0.087511
00:30:58|0.087511
00:30:59|0.087511
00:31:00|0.087511
00:31:01|0.087511
00:31:03|0.087511
00:31:04|0.087511
00:31:05|0.087511
00:31:06|0.087511
00:31:07|0.087511
00:31:08|0.087511
00:31:09|0.087511
00:31:10|0.087552
00:31:11|0.087552
00:31:12|0.087552
00:31:13|0.087552
00:31:14|0.087552
00:31:15|0.087552
00:31:16|0.087552
00:31:17|0.087552
00:31:19|0.087552
00:31:20|0.087552
00:31:20|0.087552
00:31:22|0.087552
00:31:22|0.087552
00:31:23|0.087552
00:31:24|0.087552
00:31:25|0.087552
00:31:26|0.087552
00:31:27|0.087552
00:31:28|0.087552
00:31:29|0.087552
00:31:30|0.087552
00:31:31|0.087552
00:31:32|0.087552
00:31:34|0.087552
00:31:35|0.087552
00:31:35|0.087552
00:31:36|0.087552
00:31:37|0.087552
00:31:39|0.087552
00:31:39|0.087552
00:31:40|0.087552
00:31:41|0.087552
00:31:42|0.087552
00:31:44|0.087552
00:31:44|0.087552
00:31:46|0.087552
00:31:48|0.087552
00:31:49|0.087552
00:31:50|0.087552
00:31:51|0.087552
00:31:51|0.087552
00:31:53|0.087552
00:31:54|0.087552
00:31:55|0.087552
00:31:56|0.087552
00:31:57|0.087552
00:31:58|0.087552
00:32:00|0.087552
00:32:00|0.087552
00:32:01|0.087552
00:32:03|0.087552
00:32:04|0.087552
00:32:06|0.087552
00:32:07|0.087552
00:32:09|0.087552
00:32:10|0.087511
00:32:11|0.087511
00:32:12|0.087511
00:32:13|0.087511
00:32:14|0.087511
00:32:15|0.087511
00:32:16|0.087511
00:32:17|0.087511
00:32:18|0.087511
00:32:19|0.087511
00:32:21|0.087511
00:32:21|0.087511
00:32:23|0.087511
00:32:24|0.087511
00:32:25|0.087511
00:32:26|0.087511
00:32:26|0.087511
00:32:27|0.087511
00:32:29|0.087511
00:32:29|0.087511
00:32:31|0.087511
00:32:32|0.087511
00:32:33|0.087511
00:32:34|0.087511
00:32:35|0.087511
00:32:36|0.087511
00:32:37|0.087511
00:32:38|0.087511
00:32:39|0.087511
00:32:40|0.087511
00:32:41|0.087511
00:32:42|0.087511
00:32:43|0.087511
00:32:44|0.087511
00:32:45|0.087511
00:32:46|0.087511
00:32:48|0.087511
00:32:49|0.087511
00:32:50|0.087511
00:32:51|0.087511
00:32:52|0.087511
00:32:53|0.087511
00:32:54|0.087511
00:32:55|0.087511
00:32:56|0.087511
00:32:57|0.087511
00:32:58|0.087511
00:32:59|0.087343
00:33:01|0.087343
00:33:02|0.087343
00:33:02|0.087343
00:33:04|0.087343
00:33:05|0.087343
00:33:06|0.087343
00:33:07|0.087343
00:33:08|0.087343
00:33:09|0.087343
00:33:10|0.087261
00:33:11|0.087261
00:33:12|0.087261
00:33:13|0.087261
00:33:14|0.087261
00:33:15|0.087261
00:33:16|0.087186
00:33:18|0.087186
00:33:18|0.087186
00:33:19|0.087186
00:33:20|0.087186
00:33:21|0.087186
00:33:22|0.087186
00:33:23|0.087186
00:33:24|0.087186
00:33:25|0.087186
00:33:26|0.087186
00:33:27|0.087186
00:33:28|0.087186
00:33:30|0.087186
00:33:30|0.087186
00:33:32|0.087186
00:33:32|0.087186
00:33:34|0.087186
00:33:34|0.087186
00:33:35|0.087186
00:33:37|0.087186
00:33:38|0.087186
00:33:39|0.087186
00:33:39|0.087186
00:33:41|0.087186
00:33:42|0.087186
00:33:43|0.087186
00:33:44|0.087186
00:33:44|0.087186
00:33:46|0.087186
00:33:47|0.087186
00:33:49|0.087186
00:33:50|0.087186
00:33:52|0.087186
00:33:52|0.087186
00:33:53|0.087186
00:33:54|0.0871
00:33:55|0.0871
00:33:57|0.0871
00:33:58|0.0871
00:33:59|0.0871
00:34:00|0.0871
00:34:01|0.0871
00:34:02|0.0871
00:34:03|0.0871
00:34:03|0.0871
00:34:05|0.0871
00:34:07|0.0871
00:34:07|0.0871
00:34:08|0.0871
00:34:10|0.0871
00:34:11|0.0871
00:34:12|0.0871
00:34:14|0.0871
00:34:15|0.0871
00:34:16|0.0871
00:34:18|0.0871
00:34:18|0.0871
00:34:19|0.0871
00:34:20|0.0871
00:34:22|0.0871
00:34:22|0.0871
00:34:23|0.0871
00:34:24|0.0871
00:34:25|0.0871
00:34:26|0.0871
00:34:27|0.0871
00:34:28|0.0871
00:34:29|0.0871
00:34:30|0.0871
00:34:31|0.0871
00:34:32|0.0871
00:34:33|0.0871
00:34:34|0.0871
00:34:35|0.0871
00:34:36|0.0871
00:34:37|0.0871
00:34:38|0.0871
00:34:39|0.0871
00:34:40|0.0871
00:34:41|0.0871
00:34:42|0.08708
00:34:43|0.08708
00:34:44|0.087042
00:34:45|0.087042
00:34:46|0.087042
00:34:47|0.087042
00:34:49|0.087042
00:34:49|0.087042
00:34:51|0.087042
00:34:52|0.087042
00:34:53|0.087042
00:34:54|0.087042
00:34:55|0.087042
00:34:55|0.087042
00:34:57|0.087042
00:34:58|0.087042
00:34:59|0.087042
00:35:01|0.087042
00:35:01|0.087042
00:35:02|0.087042
00:35:03|0.087042
00:35:04|0.087042
00:35:05|0.08699
00:35:07|0.08699
00:35:08|0.08699
00:35:10|0.08699
00:35:10|0.08699
00:35:11|0.08699
00:35:13|0.08699
00:35:14|0.08699
00:35:15|0.08697
00:35:16|0.08697
00:35:17|0.08697
00:35:18|0.08697
00:35:20|0.08697
00:35:20|0.08697
00:35:21|0.08697
00:35:22|0.08697
00:35:23|0.08697
00:35:24|0.08697
00:35:25|0.08697
00:35:26|0.08697
00:35:27|0.08697
00:35:28|0.08697
00:35:29|0.08697
00:35:30|0.08697
00:35:31|0.08697
00:35:32|0.08697
00:35:33|0.08697
00:35:34|0.08697
00:35:35|0.08697
00:35:36|0.086722
00:35:37|0.086572
00:35:38|0.086572
00:35:39|0.086572
00:35:40|0.086572
00:35:41|0.086572
00:35:42|0.086572
00:35:43|0.086572
00:35:44|0.086572
00:35:45|0.086572
00:35:46|0.086572
00:35:47|0.086572
00:35:48|0.086561
00:35:50|0.086561
00:35:52|0.086561
00:35:53|0.086561
00:35:54|0.086561
00:35:56|0.086561
00:35:56|0.086561
00:35:58|0.086561
00:35:59|0.086561
00:36:00|0.086561
00:36:00|0.086561
00:36:01|0.086561
00:36:03|0.086512
00:36:05|0.086512
00:36:05|0.086512
00:36:06|0.086512
00:36:07|0.086512
00:36:08|0.086512
00:36:09|0.086512
00:36:10|0.086512
00:36:11|0.086512
00:36:12|0.086512
00:36:13|0.086512
00:36:14|0.086512
00:36:16|0.086512
00:36:17|0.086512
00:36:18|0.086512
00:36:19|0.086512
00:36:20|0.086512
00:36:20|0.086337
00:36:22|0.086308
00:36:23|0.086308
00:36:24|0.086308
00:36:25|0.086308
00:36:26|0.086308
00:36:27|0.086308
00:36:28|0.086308
00:36:29|0.086308
00:36:30|0.086308
00:36:31|0.086308
00:36:31|0.086308
00:36:32|0.086395
00:36:34|0.086395
00:36:35|0.086395
00:36:35|0.086395
00:36:37|0.086395
00:36:38|0.086395
00:36:39|0.086395
00:36:40|0.086395
00:36:40|0.086395
00:36:41|0.086395
00:36:42|0.086395
00:36:44|0.086395
00:36:45|0.086395
00:36:45|0.086395
00:36:47|0.086395
00:36:48|0.086395
00:36:49|0.086395
00:36:49|0.086395
00:36:52|0.086395
00:36:53|0.086395
00:36:55|0.086395
00:36:55|0.086395
00:36:56|0.086395
00:36:58|0.086395
00:36:59|0.086395
00:37:00|0.086395
00:37:01|0.086395
00:37:03|0.086395
00:37:03|0.086395
00:37:04|0.086395
00:37:05|0.086395
00:37:06|0.086207
00:37:08|0.086226
00:37:08|0.086226
00:37:10|0.086226
00:37:10|0.086226
00:37:12|0.086226
00:37:12|0.086226
00:37:14|0.086226
00:37:15|0.086226
00:37:16|0.086226
00:37:17|0.086226
00:37:17|0.086226
00:37:18|0.086226
00:37:19|0.086226
00:37:20|0.086226
00:37:22|0.086183
00:37:22|0.086183
00:37:24|0.086183
00:37:24|0.086183
00:37:25|0.086183
00:37:26|0.086183
00:37:28|0.086196
00:37:29|0.086196
00:37:30|0.086196
00:37:31|0.086196
00:37:32|0.086196
00:37:32|0.086196
00:37:34|0.086196
00:37:34|0.086196
00:37:35|0.086196
00:37:36|0.086196
00:37:37|0.086196
00:37:39|0.086196
00:37:39|0.086196
00:37:40|0.086196
00:37:42|0.086196
00:37:42|0.086196
00:37:44|0.086196
00:37:45|0.086196
00:37:46|0.086196
00:37:47|0.086196
00:37:48|0.086196
00:37:49|0.086196
00:37:50|0.086196
00:37:52|0.086196
00:37:52|0.086196
00:37:53|0.086196
00:37:56|0.086196
00:37:56|0.086196
00:37:57|0.086196
00:37:58|0.086196
00:37:59|0.086196
00:38:00|0.086196
00:38:01|0.086196
00:38:02|0.086196
00:38:03|0.086196
00:38:04|0.086196
00:38:06|0.086196
00:38:07|0.086196
00:38:08|0.086196
00:38:10|0.086196
00:38:11|0.086196
00:38:12|0.086196
00:38:13|0.086196
00:38:14|0.086196
00:38:15|0.086196
00:38:16|0.086196
00:38:17|0.086196
00:38:18|0.086196
00:38:19|0.086196
00:38:20|0.086196
00:38:21|0.086196
00:38:22|0.086196
00:38:23|0.086196
00:38:24|0.086196
00:38:25|0.086196
00:38:26|0.086196
00:38:27|0.086196
00:38:28|0.086196
00:38:29|0.086196
00:38:30|0.086196
00:38:31|0.086196
00:38:32|0.086196
00:38:33|0.086196
00:38:34|0.086196
00:38:35|0.086196
00:38:36|0.086196
00:38:37|0.086196
00:38:39|0.086196
00:38:40|0.08603
00:38:41|0.086072
00:38:41|0.086082
00:38:43|0.086082
00:38:43|0.086075
00:38:45|0.085969
00:38:45|0.085969
00:38:47|0.085969
00:38:48|0.085969
00:38:48|0.085969
00:38:49|0.085969
00:38:51|0.085969
00:38:52|0.085969
00:38:53|0.085969
00:38:55|0.085969
00:38:56|0.085969
00:38:56|0.085969
00:38:58|0.086004
00:38:59|0.086004
00:39:01|0.085998
00:39:02|0.085998
00:39:03|0.085998
00:39:04|0.085998
00:39:05|0.085998
00:39:07|0.085998
00:39:08|0.085998
00:39:09|0.085998
00:39:10|0.085998
00:39:11|0.085998
00:39:12|0.085998
00:39:13|0.085998
00:39:14|0.085998
00:39:15|0.085998
00:39:16|0.085998
00:39:17|0.085998
00:39:18|0.085998
00:39:19|0.085998
00:39:20|0.086249
00:39:21|0.086249
00:39:22|0.086249
00:39:23|0.086249
00:39:25|0.086249
00:39:25|0.086249
00:39:26|0.086249
00:39:28|0.086249
00:39:29|0.086249
00:39:29|0.086249
00:39:31|0.086249
00:39:32|0.086249
00:39:33|0.086249
00:39:34|0.086249
00:39:35|0.086249
00:39:36|0.086249
00:39:37|0.086249
00:39:38|0.086249
00:39:39|0.086249
00:39:40|0.086249
00:39:41|0.086249
00:39:42|0.086249
00:39:43|0.086249
00:39:44|0.086249
00:39:45|0.086249
00:39:46|0.086249
00:39:47|0.086249
00:39:48|0.086249
00:39:49|0.086249
00:39:50|0.086249
00:39:51|0.086424
00:39:52|0.086424
00:39:53|0.086424
00:39:55|0.086424
00:39:56|0.086424
00:39:57|0.086424
00:39:58|0.086424
00:39:59|0.086424
00:40:00|0.086424
00:40:02|0.086424
00:40:03|0.086424
00:40:04|0.086424
00:40:05|0.086424
00:40:06|0.086508
00:40:07|0.086508
00:40:08|0.086508
00:40:10|0.086508
00:40:11|0.086508
00:40:12|0.086508
00:40:13|0.086508
00:40:15|0.086508
00:40:15|0.086508
00:40:17|0.086508
00:40:18|0.086508
00:40:19|0.086508
00:40:20|0.086508
00:40:21|0.086508
00:40:22|0.086508
00:40:23|0.086508
00:40:24|0.086508
00:40:25|0.0866
00:40:25|0.0866
00:40:27|0.0866
00:40:28|0.0866
00:40:29|0.0866
00:40:30|0.0866
00:40:31|0.0866
00:40:32|0.0866
00:40:33|0.0866
00:40:33|0.0866
00:40:35|0.0866
00:40:36|0.0866
00:40:37|0.0866
00:40:37|0.0866
00:40:39|0.0866
00:40:40|0.0866
00:40:40|0.0866
00:40:42|0.0866
00:40:43|0.0866
00:40:44|0.0866
00:40:45|0.0866
00:40:46|0.0866
00:40:47|0.0866
00:40:47|0.0866
00:40:48|0.0866
00:40:50|0.0866
00:40:51|0.0866
00:40:51|0.0866
00:40:53|0.0866
00:40:54|0.0866
00:40:56|0.0866
00:40:56|0.0866
00:40:57|0.0866
00:40:59|0.0866
00:41:00|0.0866
00:41:02|0.0866
00:41:02|0.0866
00:41:04|0.0866
00:41:05|0.0866
00:41:07|0.0866
00:41:07|0.0866
00:41:08|0.0866
00:41:10|0.0866
00:41:11|0.0866
00:41:12|0.0866
00:41:13|0.0866
00:41:14|0.0866
00:41:15|0.0866
00:41:16|0.0866
00:41:17|0.0866
00:41:18|0.0866
00:41:19|0.0866
00:41:19|0.0866
00:41:20|0.0866
00:41:21|0.0866
00:41:23|0.0866
00:41:23|0.0866
00:41:25|0.0866
00:41:25|0.0866
00:41:26|0.0866
00:41:28|0.0866
00:41:29|0.0866
00:41:30|0.0866
00:41:30|0.0866
00:41:32|0.0866
00:41:33|0.0866
00:41:34|0.0866
00:41:35|0.0866
00:41:36|0.0866
00:41:37|0.0866
00:41:37|0.0866
00:41:39|0.0866
00:41:40|0.0866
00:41:41|0.0866
00:41:41|0.0866
00:41:42|0.0866
00:41:44|0.0866
00:41:45|0.0866
00:41:46|0.0866
00:41:47|0.0866
00:41:47|0.0866
00:41:49|0.0866
00:41:49|0.0866
00:41:50|0.0866
00:41:52|0.0866
00:41:53|0.0866
00:41:54|0.0866
00:41:55|0.0866
00:41:56|0.0866
00:41:56|0.0866
00:41:59|0.0866
00:41:59|0.0866
00:42:01|0.0866
00:42:03|0.0866
00:42:04|0.086783
00:42:05|0.086783
00:42:07|0.086783
00:42:07|0.086783
00:42:08|0.086783
00:42:09|0.086783
00:42:10|0.086783
00:42:11|0.086783
00:42:12|0.086783
00:42:13|0.086783
00:42:14|0.086783
00:42:15|0.086783
00:42:16|0.086783
00:42:17|0.086783
00:42:18|0.086783
00:42:19|0.086783
00:42:20|0.086783
00:42:21|0.086783
00:42:22|0.086783
00:42:23|0.086783
00:42:24|0.086783
00:42:25|0.086783
00:42:26|0.086783
00:42:27|0.086783
00:42:28|0.086783
00:42:29|0.086783
00:42:30|0.086783
00:42:31|0.086783
00:42:32|0.086783
00:42:33|0.086783
00:42:34|0.086783
00:42:35|0.086783
00:42:36|0.086783
00:42:37|0.086783
00:42:38|0.086783
00:42:39|0.086783
00:42:40|0.086783
00:42:41|0.086783
00:42:42|0.086783
00:42:43|0.086783
00:42:44|0.086783
00:42:45|0.086783
00:42:46|0.086783
00:42:47|0.086783
00:42:48|0.086783
00:42:49|0.086783
00:42:50|0.086783
00:42:51|0.086783
00:42:52|0.086783
00:42:53|0.086783
00:42:54|0.086783
00:42:55|0.086783
00:42:57|0.086783
00:42:58|0.086783
00:42:59|0.086794
00:43:01|0.086794
00:43:01|0.086794
00:43:02|0.086794
00:43:03|0.086794
00:43:04|0.086794
00:43:05|0.086794
00:43:07|0.086794
00:43:09|0.086794
00:43:09|0.086794
00:43:10|0.086794
00:43:12|0.08687
00:43:13|0.08687
00:43:14|0.08687
00:43:15|0.08687
00:43:17|0.08687
00:43:17|0.08687
00:43:18|0.08687
00:43:19|0.08687
00:43:20|0.08687
00:43:21|0.08687
00:43:23|0.08687
00:43:24|0.08687
00:43:25|0.08687
00:43:26|0.08687
00:43:27|0.08687
00:43:27|0.08687
00:43:29|0.08687
00:43:29|0.08687
00:43:31|0.08687
00:43:32|0.08687
00:43:33|0.08687
00:43:34|0.08687
00:43:34|0.08687
00:43:36|0.08687
00:43:36|0.08687
00:43:37|0.08687
00:43:39|0.08687
00:43:41|0.08687
00:43:41|0.08687
00:43:42|0.08687
00:43:43|0.08687
00:43:44|0.086707
00:43:45|0.086707
00:43:46|0.086707
00:43:47|0.086707
00:43:48|0.086707
00:43:49|0.086707
00:43:50|0.086707
00:43:51|0.086707
00:43:52|0.086707
00:43:53|0.086707
00:43:54|0.086707
00:43:55|0.086707
00:43:56|0.086707
00:43:58|0.086707
00:43:58|0.086707
00:44:00|0.086707
00:44:01|0.086707
00:44:03|0.086707
00:44:03|0.086707
00:44:04|0.086707
00:44:05|0.086707
00:44:06|0.086878
00:44:07|0.086878
00:44:09|0.086878
00:44:09|0.086878
00:44:10|0.086878
00:44:11|0.086878
00:44:12|0.086878
00:44:13|0.086878
00:44:14|0.086878
00:44:16|0.086878
00:44:17|0.086878
00:44:18|0.086878
00:44:19|0.086878
00:44:20|0.086878
00:44:20|0.086878
00:44:22|0.086878
00:44:24|0.086775
00:44:24|0.086775
00:44:25|0.086775
00:44:26|0.086775
00:44:27|0.086775
00:44:28|0.086775
00:44:29|0.086775
00:44:30|0.086775
00:44:31|0.086775
00:44:32|0.086775
00:44:33|0.086775
00:44:34|0.086775
00:44:36|0.086775
00:44:38|0.086775
00:44:38|0.086775
00:44:39|0.086775
00:44:40|0.086775
00:44:41|0.086775
00:44:42|0.086775
00:44:43|0.086775
00:44:44|0.086775
00:44:46|0.086775
00:44:46|0.086775
00:44:48|0.086775
00:44:49|0.086775
00:44:50|0.086775
00:44:50|0.086775
00:44:51|0.086775
00:44:53|0.086775
00:44:53|0.086775
00:44:55|0.086775
00:44:56|0.086775
00:44:57|0.086775
00:44:57|0.086775
00:45:00|0.086775
00:45:00|0.086775
00:45:01|0.086775
00:45:03|0.086791
00:45:04|0.086791
00:45:06|0.086878
00:45:07|0.086878
00:45:08|0.086951
00:45:09|0.086951
00:45:11|0.086951
00:45:11|0.086951
00:45:12|0.086951
00:45:14|0.08703
00:45:15|0.08703
00:45:17|0.08703
00:45:17|0.08703
00:45:18|0.08703
00:45:19|0.08703
00:45:20|0.08703
00:45:21|0.08703
00:45:22|0.08703
00:45:23|0.08703
00:45:24|0.08703
00:45:25|0.08703
00:45:26|0.08703
00:45:27|0.08703
00:45:28|0.08703
00:45:29|0.08703
00:45:30|0.08703
00:45:31|0.08703
00:45:33|0.08703
00:45:33|0.08703
00:45:34|0.08703
00:45:36|0.08703
00:45:37|0.08703
00:45:38|0.08703
00:45:38|0.08703
00:45:40|0.08703
00:45:41|0.08703
00:45:42|0.08703
00:45:43|0.08703
00:45:44|0.08703
00:45:45|0.08703
00:45:46|0.08703
00:45:47|0.08703
00:45:48|0.08703
00:45:49|0.08703
00:45:50|0.08703
00:45:51|0.08703
00:45:52|0.08703
00:45:53|0.08703
00:45:54|0.08703
00:45:55|0.08703
00:45:56|0.08703
00:45:57|0.08703
00:45:59|0.08703
00:46:00|0.08703
00:46:02|0.08703
00:46:03|0.08703
00:46:04|0.08703
00:46:06|0.08703
00:46:06|0.08703
00:46:07|0.08703
00:46:08|0.08703
00:46:09|0.08703
00:46:10|0.08703
00:46:11|0.08703
00:46:12|0.08703
00:46:13|0.08703
00:46:14|0.08703
00:46:15|0.08703
00:46:16|0.08703
00:46:17|0.08703
00:46:18|0.08703
00:46:19|0.08703
00:46:20|0.08703
00:46:21|0.08703
00:46:22|0.08703
00:46:23|0.08703
00:46:24|0.08703
00:46:25|0.08703
00:46:26|0.08703
00:46:27|0.08703
00:46:28|0.08703
00:46:29|0.08703
00:46:31|0.08703
00:46:32|0.08703
00:46:32|0.08703
00:46:33|0.08703
00:46:35|0.08703
00:46:36|0.08703
00:46:37|0.08703
00:46:38|0.08703
00:46:38|0.08703
00:46:40|0.08703
00:46:40|0.08703
00:46:42|0.08703
00:46:42|0.08703
00:46:44|0.08703
00:46:45|0.08703
00:46:46|0.08703
00:46:46|0.08703
00:46:47|0.08703
00:46:49|0.08703
00:46:50|0.08703
00:46:51|0.087089
00:46:52|0.087089
00:46:52|0.087089
00:46:53|0.087089
00:46:55|0.087089
00:46:55|0.087089
00:46:57|0.087089
00:46:57|0.087089
00:46:58|0.087089
00:47:00|0.087089
00:47:01|0.087089
00:47:03|0.087089
00:47:04|0.087089
00:47:05|0.087089
00:47:05|0.086997
00:47:07|0.086997
00:47:09|0.086997
00:47:09|0.086997
00:47:10|0.086997
00:47:12|0.086997
00:47:13|0.086997
00:47:14|0.086997
00:47:14|0.086997
00:47:16|0.087162
00:47:18|0.087162
00:47:18|0.087162
00:47:19|0.087162
00:47:20|0.087162
00:47:21|0.087162
00:47:22|0.087162
00:47:23|0.087162
00:47:24|0.087162
00:47:25|0.087162
00:47:26|0.087162
00:47:27|0.087162
00:47:28|0.087162
00:47:29|0.087162
00:47:30|0.087134
00:47:31|0.087134
00:47:32|0.087134
00:47:33|0.087134
00:47:34|0.087134
00:47:35|0.087134
00:47:36|0.087134
00:47:37|0.087134
00:47:38|0.087134
00:47:39|0.087134
00:47:40|0.087134
00:47:41|0.087134
00:47:42|0.087134
00:47:43|0.087134
00:47:44|0.087134
00:47:45|0.087134
00:47:46|0.087134
00:47:47|0.087134
00:47:48|0.087134
00:47:49|0.087134
00:47:50|0.087134
00:47:51|0.087134
00:47:52|0.087134
00:47:53|0.087134
00:47:54|0.087134
00:47:55|0.087134
00:47:56|0.087134
00:47:57|0.087134
00:47:58|0.087134
00:47:59|0.087134
00:48:00|0.087134
00:48:01|0.087134
00:48:03|0.087134
00:48:04|0.087134
00:48:05|0.087134
00:48:06|0.087134
00:48:07|0.087134
00:48:08|0.087134
00:48:10|0.087134
00:48:11|0.087134
00:48:12|0.087134
00:48:13|0.087134
00:48:14|0.087134
00:48:16|0.087134
00:48:17|0.087134
00:48:18|0.087134
00:48:19|0.087134
00:48:19|0.087134
00:48:21|0.087134
00:48:22|0.087134
00:48:23|0.087134
00:48:24|0.087134
00:48:25|0.087134
00:48:26|0.087134
00:48:27|0.087134
00:48:28|0.087134
00:48:29|0.087134
00:48:30|0.087134
00:48:31|0.087134
00:48:32|0.087134
00:48:33|0.087134
00:48:34|0.087134
00:48:35|0.087134
00:48:36|0.087134
00:48:37|0.087134
00:48:38|0.087134
00:48:39|0.087134
00:48:40|0.087134
00:48:41|0.087134
00:48:42|0.087134
00:48:43|0.087134
00:48:44|0.087134
00:48:45|0.087134
00:48:46|0.087134
00:48:47|0.087134
00:48:48|0.087134
00:48:49|0.087134
00:48:50|0.087134
00:48:51|0.087134
00:48:52|0.087134
00:48:53|0.087134
00:48:54|0.087134
00:48:55|0.087134
00:48:56|0.087134
00:48:57|0.087162
00:48:58|0.087162
00:48:59|0.087162
00:49:00|0.087162
00:49:01|0.087162
00:49:03|0.087162
00:49:04|0.087214
00:49:06|0.087214
00:49:07|0.087214
00:49:08|0.087214
00:49:11|0.087214
00:49:11|0.087214
00:49:12|0.087214
00:49:13|0.087214
00:49:14|0.087249
00:49:15|0.087249
00:49:16|0.087249
00:49:17|0.087249
00:49:18|0.087249
00:49:19|0.087249
00:49:20|0.087249
00:49:21|0.087249
00:49:22|0.087249
00:49:23|0.087249
00:49:24|0.087249
00:49:25|0.087249
00:49:27|0.087249
00:49:28|0.087249
00:49:29|0.087249
00:49:30|0.087249
00:49:30|0.087249
00:49:32|0.087249
00:49:34|0.087249
00:49:34|0.087249
00:49:35|0.087249
00:49:36|0.087249
00:49:37|0.087249
00:49:38|0.087249
00:49:39|0.087249
00:49:40|0.087249
00:49:41|0.087249
00:49:42|0.087249
00:49:43|0.087249
00:49:44|0.087249
00:49:45|0.087249
00:49:46|0.087249
00:49:47|0.087249
00:49:48|0.087249
00:49:49|0.087249
00:49:50|0.087249
00:49:51|0.087249
00:49:52|0.087249
00:49:53|0.087249
00:49:54|0.087249
00:49:55|0.087249
00:49:56|0.087249
00:49:57|0.087249
00:49:58|0.087249
00:49:59|0.087249
00:50:00|0.08734
00:50:01|0.08734
00:50:02|0.08734
00:50:04|0.08734
00:50:06|0.08734
00:50:06|0.08734
00:50:08|0.08734
00:50:10|0.08734
00:50:11|0.08734
00:50:13|0.08734
00:50:13|0.08734
00:50:14|0.08734
00:50:15|0.08734
00:50:16|0.08734
00:50:17|0.08734
00:50:18|0.08734
00:50:19|0.08734
00:50:20|0.08734
00:50:21|0.08734
00:50:23|0.08734
00:50:24|0.08734
00:50:25|0.08734
00:50:26|0.08734
00:50:27|0.08734
00:50:28|0.08734
00:50:29|0.08734
00:50:30|0.08734
00:50:31|0.08734
00:50:32|0.08734
00:50:33|0.08734
00:50:34|0.08734
00:50:35|0.08734
00:50:36|0.08734
00:50:37|0.08734
00:50:38|0.08734
00:50:39|0.08734
00:50:40|0.08734
00:50:41|0.08734
00:50:42|0.08734
00:50:43|0.08734
00:50:44|0.08734
00:50:46|0.08734
00:50:46|0.08734
00:50:47|0.08734
00:50:48|0.08734
00:50:49|0.08734
00:50:50|0.08734
00:50:52|0.08734
00:50:52|0.08734
00:50:53|0.08734
00:50:54|0.08734
00:50:55|0.08734
00:50:57|0.08734
00:50:58|0.08734
00:50:59|0.08734
00:51:00|0.08734
00:51:01|0.08734
00:51:02|0.08734
00:51:03|0.08734
00:51:04|0.08734
00:51:06|0.08734
00:51:07|0.08734
00:51:09|0.08734
00:51:10|0.08734
00:51:11|0.08734
00:51:12|0.08734
00:51:12|0.08734
00:51:14|0.08734
00:51:15|0.08734
00:51:16|0.08734
00:51:17|0.08734
00:51:17|0.08734
00:51:19|0.08734
00:51:21|0.08734
00:51:21|0.08734
00:51:22|0.08734
00:51:23|0.08734
00:51:25|0.08734
00:51:26|0.08734
00:51:27|0.08734
00:51:28|0.08734
00:51:30|0.08734
00:51:31|0.08734
00:51:32|0.08734
00:51:33|0.08734
00:51:34|0.08734
00:51:35|0.08734
00:51:36|0.08734
00:51:37|0.08734
00:51:38|0.08734
00:51:39|0.08734
00:51:40|0.08734
00:51:41|0.08734
00:51:42|0.08734
00:51:43|0.08734
00:51:44|0.08734
00:51:45|0.08734
00:51:46|0.08734
00:51:47|0.08734
00:51:48|0.08734
00:51:49|0.08734
00:51:50|0.08734
00:51:51|0.08734
00:51:52|0.08734
00:51:53|0.08734
00:51:54|0.08734
00:51:55|0.08734
00:51:56|0.08734
00:51:57|0.08734
00:51:58|0.08734
00:51:59|0.08734
00:52:00|0.08734
00:52:01|0.087418
00:52:02|0.087561
00:52:03|0.087561
00:52:04|0.087561
00:52:05|0.087561
00:52:07|0.087561
00:52:08|0.087561
00:52:09|0.087561
00:52:10|0.087561
00:52:12|0.087561
00:52:13|0.087561
00:52:15|0.087561
00:52:16|0.087561
00:52:17|0.087561
00:52:17|0.087561
00:52:19|0.087561
00:52:21|0.087561
00:52:22|0.087561
00:52:22|0.087561
00:52:24|0.087561
00:52:24|0.087561
00:52:25|0.087561
00:52:27|0.087561
00:52:28|0.087561
00:52:28|0.087561
00:52:29|0.087561
00:52:30|0.087561
00:52:32|0.087561
00:52:32|0.087561
00:52:34|0.087561
00:52:35|0.087561
00:52:36|0.087561
00:52:37|0.087561
00:52:38|0.087561
00:52:40|0.087561
00:52:41|0.087561
00:52:41|0.087561
00:52:42|0.087561
00:52:44|0.087561
00:52:44|0.087561
00:52:45|0.087561
00:52:47|0.087561
00:52:47|0.087561
00:52:49|0.087561
00:52:49|0.087561
00:52:51|0.087561
00:52:52|0.087561
00:52:53|0.087561
00:52:54|0.087561
00:52:55|0.087561
00:52:56|0.087561
00:52:57|0.087561
00:52:58|0.087561
00:52:59|0.087561
00:53:00|0.087561
00:53:01|0.087561
00:53:02|0.087561
00:53:03|0.087561
00:53:04|0.087561
00:53:06|0.087561
00:53:07|0.087561
00:53:09|0.087561
00:53:10|0.087561
00:53:12|0.087561
00:53:13|0.087561
00:53:13|0.087561
00:53:15|0.087561
00:53:16|0.087561
00:53:17|0.087561
00:53:18|0.087561
00:53:20|0.087561
00:53:21|0.087561
00:53:22|0.087561
00:53:23|0.087561
00:53:24|0.087561
00:53:25|0.087561
00:53:26|0.087561
00:53:27|0.087561
00:53:28|0.087561
00:53:29|0.087561
00:53:30|0.087561
00:53:31|0.087561
00:53:32|0.087561
00:53:33|0.087561
00:53:34|0.087561
00:53:35|0.087561
00:53:36|0.087561
00:53:37|0.087561
00:53:38|0.087561
00:53:39|0.087561
00:53:40|0.087561
00:53:41|0.087561
00:53:42|0.087561
00:53:43|0.087561
00:53:44|0.087561
00:53:45|0.087561
00:53:46|0.087561
00:53:47|0.087561
00:53:48|0.087561
00:53:49|0.087561
00:53:50|0.087659
00:53:51|0.087659
00:53:52|0.087659
00:53:53|0.087659
00:53:54|0.087659
00:53:55|0.087659
00:53:56|0.087659
00:53:57|0.087659
00:53:58|0.087659
00:53:59|0.087659
00:54:00|0.087659
00:54:01|0.087659
00:54:02|0.087659
00:54:03|0.087659
00:54:04|0.087659
00:54:06|0.087659
00:54:07|0.087659
00:54:08|0.087659
00:54:10|0.087659
00:54:11|0.087659
00:54:12|0.087659
00:54:14|0.087659
00:54:15|0.087659
00:54:16|0.087659
00:54:17|0.087659
00:54:19|0.087659
00:54:19|0.087659
00:54:21|0.087659
00:54:22|0.087659
00:54:23|0.087659
00:54:24|0.087659
00:54:25|0.087659
00:54:26|0.087659
00:54:27|0.087659
00:54:28|0.087659
00:54:29|0.087659
00:54:30|0.087659
00:54:31|0.087659
00:54:32|0.087659
00:54:33|0.087659
00:54:34|0.087659
00:54:36|0.087659
00:54:36|0.087659
00:54:38|0.087659
00:54:39|0.087659
00:54:39|0.087659
00:54:40|0.087659
00:54:41|0.087659
00:54:42|0.087659
00:54:44|0.087659
00:54:44|0.087659
00:54:45|0.087659
00:54:46|0.087659
00:54:47|0.087659
00:54:48|0.087659
00:54:49|0.087659
00:54:50|0.087659
00:54:52|0.087659
00:54:53|0.087659
00:54:53|0.087659
00:54:54|0.087659
00:54:56|0.087659
00:54:56|0.087659
00:54:58|0.087659
00:54:58|0.087659
00:54:59|0.087659
00:55:01|0.087659
00:55:02|0.087659
00:55:03|0.087659
00:55:04|0.087659
00:55:04|0.087659
00:55:05|0.087659
00:55:06|0.087659
00:55:07|0.087659
00:55:09|0.087659
00:55:11|0.087659
00:55:12|0.087549
00:55:13|0.087558
00:55:15|0.087558
00:55:16|0.087558
00:55:17|0.087558
00:55:17|0.087558
00:55:19|0.087558
00:55:20|0.087558
00:55:22|0.087504
00:55:23|0.087504
00:55:24|0.087504
00:55:24|0.087504
00:55:26|0.087504
00:55:26|0.087504
00:55:28|0.087504
00:55:29|0.087504
00:55:30|0.087504
00:55:31|0.087504
00:55:32|0.087504
00:55:33|0.087504
00:55:34|0.087504
00:55:35|0.087504
00:55:36|0.087504
00:55:37|0.087504
00:55:39|0.087504
00:55:40|0.087504
00:55:41|0.087504
00:55:41|0.087504
00:55:43|0.087504
00:55:43|0.087504
00:55:44|0.087504
00:55:45|0.087504
00:55:46|0.087504
00:55:48|0.087504
00:55:48|0.087504
00:55:49|0.087504
00:55:50|0.087504
00:55:52|0.087504
00:55:52|0.087504
00:55:54|0.087504
00:55:54|0.087504
00:55:56|0.087504
00:55:56|0.087504
00:55:57|0.087504
00:55:58|0.087504
00:55:59|0.087504
00:56:00|0.087504
00:56:01|0.087504
00:56:02|0.087504
00:56:04|0.087504
00:56:05|0.087504
00:56:06|0.087504
00:56:06|0.087504
00:56:08|0.087504
00:56:08|0.087504
00:56:09|0.087504
00:56:11|0.087504
00:56:12|0.087504
00:56:13|0.087504
00:56:14|0.087504
00:56:15|0.087504
00:56:17|0.087504
00:56:18|0.087504
00:56:19|0.087504
00:56:19|0.087504
00:56:21|0.087504
00:56:22|0.087504
00:56:23|0.087504
00:56:24|0.087504
00:56:25|0.087504
00:56:27|0.087504
00:56:27|0.087558
00:56:29|0.087558
00:56:29|0.087558
00:56:31|0.087558
00:56:31|0.087558
00:56:32|0.087558
00:56:34|0.087558
00:56:34|0.087558
00:56:36|0.087558
00:56:36|0.087558
00:56:37|0.087558
00:56:39|0.087558
00:56:40|0.087558
00:56:40|0.087558
00:56:41|0.087558
00:56:43|0.087558
00:56:44|0.087558
00:56:44|0.087558
00:56:45|0.087558
00:56:46|0.087558
00:56:48|0.087558
00:56:49|0.087558
00:56:50|0.087558
00:56:52|0.087558
00:56:52|0.087558
00:56:54|0.087558
00:56:54|0.087558
00:56:55|0.087558
00:56:56|0.087564
00:56:57|0.087564
00:56:58|0.087564
00:57:00|0.087564
00:57:00|0.087564
00:57:02|0.087564
00:57:02|0.087564
00:57:03|0.087564
00:57:04|0.087564
00:57:06|0.087564
00:57:07|0.087564
00:57:07|0.087564
00:57:09|0.087564
00:57:10|0.087564
00:57:11|0.087564
00:57:12|0.087564
00:57:14|0.087564
00:57:15|0.087564
00:57:16|0.087564
00:57:17|0.087564
00:57:19|0.087564
00:57:20|0.087564
00:57:21|0.087564
00:57:21|0.087564
00:57:23|0.087564
00:57:23|0.087564
00:57:24|0.087564
00:57:25|0.087564
00:57:26|0.087564
00:57:28|0.087564
00:57:29|0.087564
00:57:30|0.087564
00:57:31|0.087564
00:57:32|0.087564
00:57:33|0.087564
00:57:34|0.087564
00:57:35|0.087564
00:57:36|0.087564
00:57:37|0.087564
00:57:38|0.087564
00:57:39|0.087564
00:57:40|0.087564
00:57:42|0.087564
00:57:43|0.087564
00:57:43|0.087564
00:57:45|0.087564
00:57:45|0.087564
00:57:46|0.087564
00:57:47|0.087564
00:57:48|0.087564
00:57:50|0.087564
00:57:51|0.087564
00:57:52|0.087564
00:57:52|0.087564
00:57:54|0.087564
00:57:54|0.087564
00:57:56|0.087564
00:57:56|0.087564
00:57:57|0.087564
00:57:59|0.087564
00:57:59|0.087564
00:58:00|0.087564
00:58:01|0.087564
00:58:03|0.087564
00:58:03|0.087564
00:58:05|0.087564
00:58:05|0.087564
00:58:07|0.087564
00:58:08|0.087564
00:58:10|0.087564
00:58:11|0.087564
00:58:11|0.087564
00:58:13|0.087564
00:58:15|0.087564
00:58:15|0.087564
00:58:16|0.087564
00:58:18|0.087564
00:58:19|0.087564
00:58:20|0.087564
00:58:21|0.087564
00:58:22|0.087564
00:58:23|0.087564
00:58:25|0.087564
00:58:25|0.087564
00:58:26|0.087564
00:58:27|0.087564
00:58:28|0.087564
00:58:29|0.087564
00:58:30|0.087564
00:58:31|0.087564
00:58:32|0.087564
00:58:33|0.087564
00:58:34|0.087564
00:58:35|0.087564
00:58:36|0.087564
00:58:37|0.087564
00:58:38|0.087564
00:58:39|0.087564
00:58:40|0.087564
00:58:41|0.087564
00:58:42|0.087564
00:58:43|0.087564
00:58:44|0.087564
00:58:45|0.087564
00:58:46|0.087564
00:58:48|0.087564
00:58:49|0.087564
00:58:49|0.087564
00:58:51|0.087564
00:58:52|0.087564
00:58:52|0.087564
00:58:54|0.087564
00:58:56|0.087564
00:58:56|0.087564
00:58:57|0.087564
00:58:58|0.087564
00:58:59|0.087564
00:59:00|0.087564
00:59:01|0.087564
00:59:02|0.087564
00:59:03|0.087564
00:59:04|0.087564
00:59:05|0.087564
00:59:06|0.087564
00:59:07|0.087564
00:59:08|0.087564
00:59:09|0.087564
00:59:10|0.087564
00:59:11|0.087564
00:59:13|0.087564
00:59:13|0.087564
00:59:16|0.087564
00:59:17|0.087659
00:59:19|0.087659
00:59:20|0.087659
00:59:21|0.087659
00:59:23|0.087659
00:59:23|0.087659
00:59:24|0.087659
00:59:25|0.087659
00:59:26|0.087659
00:59:27|0.087659
00:59:29|0.087659
00:59:30|0.087659
00:59:31|0.087659
00:59:31|0.087659
00:59:33|0.087659
00:59:34|0.087659
00:59:35|0.087659
00:59:36|0.087659
00:59:36|0.087659
00:59:37|0.087659
00:59:38|0.087659
00:59:39|0.087659
00:59:41|0.087659
00:59:42|0.087659
00:59:43|0.087659
00:59:44|0.087659
00:59:44|0.087659
00:59:45|0.087659
00:59:47|0.087659
00:59:48|0.087659
00:59:49|0.087659
00:59:49|0.087659
00:59:51|0.087659
00:59:52|0.087659
00:59:53|0.087659
00:59:53|0.087659
00:59:55|0.087659
00:59:55|0.087659
00:59:57|0.087659
00:59:58|0.087659
00:59:59|0.087659
01:00:00|0.087659
01:00:01|0.087659
01:00:01|0.087659
01:00:03|0.087659
01:00:04|0.087659
01:00:05|0.087659
01:00:06|0.087659
01:00:07|0.087659
01:00:09|0.087766
01:00:09|0.087766
01:00:10|0.087779
01:00:12|0.087892
01:00:13|0.087892
01:00:15|0.087892
01:00:16|0.087892
01:00:17|0.087892
01:00:19|0.087892
01:00:20|0.087892
01:00:21|0.087892
01:00:23|0.087892
01:00:23|0.087892
01:00:24|0.087892
01:00:25|0.087892
01:00:27|0.087892
01:00:28|0.087935
01:00:28|0.087935
01:00:31|0.087935
01:00:31|0.087935
01:00:33|0.087935
01:00:33|0.087935
01:00:35|0.087935
01:00:36|0.087935
01:00:37|0.087935
01:00:38|0.087935
01:00:38|0.087935
01:00:40|0.087935
01:00:41|0.087935
01:00:42|0.087935
01:00:43|0.087935
01:00:43|0.087935
01:00:44|0.087981
01:00:46|0.087983
01:00:47|0.088015
01:00:48|0.088015
01:00:49|0.088015
01:00:49|0.088015
01:00:51|0.088083
01:00:52|0.088083
01:00:53|0.088083
01:00:53|0.088083
01:00:54|0.088083
01:00:56|0.088103
01:00:57|0.088103
01:00:58|0.088103
01:00:59|0.088123
01:01:00|0.088123
01:01:01|0.088123
01:01:01|0.088123
01:01:03|0.088123
01:01:04|0.088123
01:01:05|0.088123
01:01:06|0.088123
01:01:07|0.08816
01:01:08|0.088242
01:01:09|0.088242
01:01:11|0.088242
01:01:11|0.088242
01:01:12|0.088306
01:01:13|0.088306
01:01:15|0.088306
01:01:17|0.088306
01:01:17|0.088306
01:01:18|0.088306
01:01:19|0.088306
01:01:20|0.088306
01:01:22|0.088306
01:01:25|0.088306
01:01:25|0.088306
01:01:26|0.088306
01:01:27|0.088306
01:01:28|0.088306
01:01:29|0.088306
01:01:30|0.088306
01:01:31|0.088306
01:01:32|0.088306
01:01:33|0.088306
01:01:35|0.088306
01:01:36|0.088306
01:01:38|0.088306
01:01:38|0.088306
01:01:40|0.088306
01:01:40|0.088306
01:01:41|0.088306
01:01:42|0.088306
01:01:44|0.088306
01:01:45|0.088306
01:01:46|0.088306
01:01:46|0.088306
01:01:47|0.088306
01:01:49|0.088306
01:01:50|0.088306
01:01:51|0.088306
01:01:52|0.088306
01:01:53|0.088306
01:01:54|0.088306
01:01:55|0.088306
01:01:56|0.088306
01:01:57|0.088306
01:01:58|0.088306
01:01:59|0.088306
01:02:00|0.088306
01:02:01|0.088306
01:02:02|0.088306
01:02:03|0.088306
01:02:04|0.088306
01:02:06|0.088306
01:02:07|0.088306
01:02:08|0.088306
01:02:09|0.088306
01:02:10|0.088306
01:02:11|0.088306
01:02:12|0.088306
01:02:13|0.088306
01:02:14|0.088306
01:02:15|0.088306
01:02:16|0.088306
01:02:17|0.088306
01:02:18|0.088306
01:02:20|0.088306
01:02:20|0.088306
01:02:21|0.088306
01:02:22|0.088306
01:02:23|0.088306
01:02:24|0.088306
01:02:25|0.088306
01:02:26|0.088306
01:02:28|0.088306
01:02:29|0.088306
01:02:30|0.088306
01:02:32|0.088306
01:02:32|0.088306
01:02:33|0.088306
01:02:34|0.088306
01:02:35|0.088306
01:02:36|0.088306
01:02:38|0.088317
01:02:39|0.088317
01:02:40|0.088317
01:02:42|0.088441
01:02:42|0.088441
01:02:43|0.088441
01:02:44|0.088441
01:02:45|0.088441
01:02:46|0.088441
01:02:47|0.088441
01:02:48|0.088441
01:02:49|0.088441
01:02:50|0.088441
01:02:51|0.088441
01:02:52|0.088441
01:02:53|0.088441
01:02:55|0.088441
01:02:56|0.088441
01:02:58|0.088441
01:02:58|0.088441
01:02:59|0.088321
01:03:00|0.088321
01:03:01|0.088321
01:03:02|0.088321
01:03:03|0.088321
01:03:04|0.088321
01:03:05|0.088321
01:03:06|0.088321
01:03:07|0.088321
01:03:08|0.088321
01:03:09|0.088321
01:03:11|0.088321
01:03:12|0.088321
01:03:13|0.088321
01:03:13|0.088321
01:03:15|0.088321
01:03:16|0.088321
01:03:17|0.088321
01:03:19|0.088321
01:03:20|0.088321
01:03:20|0.088321
01:03:22|0.088321
01:03:24|0.088321
01:03:24|0.088321
01:03:25|0.088321
01:03:26|0.088321
01:03:27|0.088321
01:03:28|0.088321
01:03:29|0.088321
01:03:30|0.088321
01:03:31|0.088321
01:03:32|0.088321
01:03:34|0.088321
01:03:34|0.088321
01:03:36|0.088321
01:03:36|0.088321
01:03:39|0.088321
01:03:39|0.088321
01:03:40|0.088321
01:03:41|0.088321
01:03:43|0.088321
01:03:43|0.088321
01:03:44|0.088321
01:03:46|0.088321
01:03:46|0.08846
01:03:48|0.08846
01:03:49|0.088552
01:03:50|0.088552
01:03:51|0.088552
01:03:52|0.088552
01:03:53|0.088552
01:03:54|0.088552
01:03:54|0.088552
01:03:55|0.088552
01:03:57|0.088552
01:03:59|0.088552
01:03:59|0.088552
01:04:00|0.088552
01:04:01|0.088552
01:04:02|0.088552
01:04:03|0.088552
01:04:04|0.088552
01:04:05|0.088552
01:04:06|0.088552
01:04:07|0.088552
01:04:08|0.088552
01:04:09|0.088552
01:04:11|0.088552
01:04:12|0.088552
01:04:12|0.088552
01:04:14|0.088552
01:04:15|0.088552
01:04:17|0.088552
01:04:18|0.088552
01:04:18|0.088552
01:04:21|0.088552
01:04:21|0.088552
01:04:23|0.088552
01:04:25|0.088552
01:04:25|0.088552
01:04:27|0.088552
01:04:28|0.088552
01:04:29|0.088552
01:04:31|0.088552
01:04:31|0.088552
01:04:32|0.088552
01:04:33|0.088552
01:04:34|0.088552
01:04:35|0.088552
01:04:36|0.088552
01:04:37|0.088552
01:04:38|0.088552
01:04:39|0.088552
01:04:40|0.088683
01:04:41|0.088683
01:04:42|0.088683
01:04:43|0.088683
01:04:45|0.088683
01:04:46|0.088683
01:04:47|0.088683
01:04:48|0.088683
01:04:49|0.088683
01:04:50|0.088683
01:04:50|0.088683
01:04:52|0.088683
01:04:52|0.088683
01:04:54|0.088683
01:04:55|0.088683
01:04:56|0.088683
01:04:57|0.088683
01:04:58|0.088644
01:04:59|0.088644
01:05:00|0.088644
01:05:00|0.088644
01:05:02|0.088644
01:05:03|0.088644
01:05:03|0.088644
01:05:05|0.088644
01:05:06|0.088644
01:05:07|0.088644
01:05:08|0.088644
01:05:09|0.088644
01:05:09|0.088644
01:05:11|0.088644
01:05:12|0.088644
01:05:13|0.088644
01:05:14|0.088644
01:05:15|0.088644
01:05:16|0.088644
01:05:17|0.088644
01:05:18|0.088644
01:05:20|0.088644
01:05:20|0.088644
01:05:21|0.088644
01:05:22|0.088644
01:05:23|0.088644
01:05:24|0.088644
01:05:25|0.088644
01:05:26|0.088644
01:05:27|0.088644
01:05:29|0.088644
01:05:31|0.088644
01:05:31|0.088644
01:05:32|0.088644
01:05:33|0.088644
01:05:34|0.088644
01:05:35|0.088644
01:05:36|0.088644
01:05:37|0.088644
01:05:38|0.088644
01:05:39|0.088644
01:05:40|0.088644
01:05:41|0.088644
01:05:42|0.088644
01:05:43|0.088644
01:05:44|0.088644
01:05:45|0.088644
01:05:46|0.088644
01:05:47|0.088644
01:05:48|0.088644
01:05:49|0.088644
01:05:50|0.088644
01:05:51|0.088644
01:05:52|0.088644
01:05:53|0.088644
01:05:54|0.088644
01:05:55|0.088644
01:05:56|0.088644
01:05:57|0.088644
01:05:58|0.088644
01:05:59|0.088644
01:06:00|0.088644
01:06:02|0.088644
01:06:03|0.088644
01:06:04|0.088644
01:06:06|0.088644
01:06:06|0.088644
01:06:07|0.088644
01:06:08|0.088644
01:06:09|0.088644
01:06:10|0.088644
01:06:11|0.088644
01:06:12|0.088644
01:06:13|0.088644
01:06:14|0.088644
01:06:15|0.088644
01:06:16|0.088644
01:06:17|0.088644
01:06:18|0.088644
01:06:20|0.088644
01:06:22|0.088644
01:06:22|0.088644
01:06:23|0.088644
01:06:25|0.088644
01:06:25|0.088644
01:06:28|0.088644
01:06:28|0.088644
01:06:29|0.088644
01:06:30|0.088644
01:06:31|0.088644
01:06:32|0.088644
01:06:33|0.088644
01:06:34|0.088644
01:06:36|0.088644
01:06:37|0.088644
01:06:38|0.088644
01:06:39|0.088644
01:06:40|0.088684
01:06:41|0.088684
01:06:42|0.088684
01:06:43|0.088732
01:06:44|0.088732
01:06:45|0.088732
01:06:46|0.088732
01:06:47|0.088732
01:06:48|0.088732
01:06:48|0.088732
01:06:49|0.088732
01:06:51|0.088732
01:06:51|0.088732
01:06:53|0.088732
01:06:54|0.088732
01:06:54|0.088732
01:06:55|0.088732
01:06:57|0.088732
01:06:58|0.088732
01:06:59|0.088732
01:07:00|0.088732
01:07:01|0.088732
01:07:02|0.088732
01:07:02|0.088732
01:07:04|0.088732
01:07:04|0.088732
01:07:06|0.088732
01:07:07|0.088732
01:07:08|0.088732
01:07:08|0.088732
01:07:09|0.088732
01:07:11|0.088732
01:07:12|0.088732
01:07:13|0.088732
01:07:14|0.088732
01:07:14|0.088732
01:07:16|0.088732
01:07:17|0.088732
01:07:18|0.088732
01:07:18|0.088732
01:07:20|0.088732
01:07:22|0.088732
01:07:23|0.088732
01:07:23|0.088732
01:07:25|0.088732
01:07:26|0.088818
01:07:27|0.088818
01:07:28|0.088818
01:07:28|0.088818
01:07:29|0.088818
01:07:32|0.088818
01:07:32|0.088818
01:07:33|0.088818
01:07:34|0.088818
01:07:35|0.088818
01:07:36|0.088818
01:07:38|0.088818
01:07:39|0.088818
01:07:40|0.088818
01:07:41|0.088818
01:07:42|0.088818
01:07:43|0.088818
01:07:45|0.088818
01:07:45|0.088818
01:07:47|0.088818
01:07:49|0.088818
01:07:49|0.088818
01:07:50|0.088818
01:07:51|0.088818
01:07:52|0.088818
01:07:54|0.088818
01:07:54|0.088818
01:07:56|0.088818
01:07:56|0.088818
01:07:58|0.088818
01:07:58|0.088818
01:07:59|0.088818
01:08:01|0.088818
01:08:02|0.088818
01:08:03|0.088818
01:08:04|0.088818
01:08:05|0.088818
01:08:05|0.088818
01:08:06|0.088818
01:08:07|0.088818
01:08:09|0.088818
01:08:10|0.088818
01:08:10|0.088818
01:08:12|0.088818
01:08:14|0.088818
01:08:14|0.088818
01:08:15|0.088818
01:08:16|0.088818
01:08:17|0.088818
01:08:18|0.088818
01:08:19|0.088818
01:08:20|0.088818
01:08:21|0.088818
01:08:23|0.088818
01:08:25|0.088818
01:08:25|0.088818
01:08:26|0.088818
01:08:28|0.088692
01:08:29|0.088692
01:08:29|0.088692
01:08:30|0.088692
01:08:33|0.088692
01:08:34|0.088692
01:08:35|0.088692
01:08:37|0.088595
01:08:37|0.088595
01:08:38|0.088595
01:08:39|0.088595
01:08:40|0.088552
01:08:41|0.088552
01:08:42|0.088552
01:08:43|0.088552
01:08:44|0.088552
01:08:46|0.088552
01:08:47|0.088552
01:08:48|0.088552
01:08:49|0.088552
01:08:50|0.088552
01:08:51|0.088552
01:08:52|0.088552
01:08:52|0.088552
01:08:53|0.088552
01:08:56|0.088552
01:08:56|0.088552
01:08:57|0.088552
01:08:58|0.088552
01:08:59|0.088552
01:09:00|0.088552
01:09:01|0.088552
01:09:03|0.088552
01:09:03|0.088552
01:09:05|0.088552
01:09:06|0.088552
01:09:07|0.088552
01:09:08|0.088552
01:09:09|0.088552
01:09:09|0.088373
01:09:11|0.088373
01:09:12|0.088373
01:09:12|0.088373
01:09:14|0.088373
01:09:15|0.088373
01:09:16|0.088373
01:09:17|0.088373
01:09:19|0.088373
01:09:19|0.088373
01:09:20|0.088373
01:09:21|0.088373
01:09:23|0.088373
01:09:24|0.088373
01:09:25|0.088373
01:09:26|0.088373
01:09:28|0.088373
01:09:28|0.088373
01:09:30|0.088373
01:09:31|0.088373
01:09:32|0.088373
01:09:32|0.088373
01:09:35|0.088373
01:09:35|0.088373
01:09:36|0.088373
01:09:37|0.088373
01:09:38|0.088373
01:09:39|0.088373
01:09:40|0.088373
01:09:41|0.088373
01:09:42|0.088373
01:09:43|0.088373
01:09:44|0.088373
01:09:45|0.088373
01:09:46|0.088373
01:09:47|0.088373
01:09:48|0.088373
01:09:49|0.088373
01:09:50|0.088373
01:09:52|0.088373
01:09:53|0.088373
01:09:54|0.088373
01:09:55|0.088373
01:09:56|0.088381
01:09:56|0.088381
01:09:57|0.088381
01:09:59|0.088381
01:10:00|0.088381
01:10:00|0.088381
01:10:02|0.088381
01:10:03|0.088381
01:10:04|0.088381
01:10:05|0.088381
01:10:06|0.088381
01:10:07|0.088381
01:10:08|0.088381
01:10:08|0.088381
01:10:11|0.088381
01:10:11|0.088381
01:10:12|0.088381
01:10:13|0.088381
01:10:14|0.088381
01:10:15|0.088381
01:10:16|0.088381
01:10:17|0.088381
01:10:18|0.088381
01:10:19|0.088381
01:10:20|0.088381
01:10:21|0.088381
01:10:22|0.088381
01:10:24|0.088381
01:10:26|0.088381
01:10:26|0.088381
01:10:27|0.088381
01:10:28|0.088381
01:10:29|0.088381
01:10:30|0.088381
01:10:31|0.088381
01:10:33|0.088381
01:10:34|0.088381
01:10:36|0.088381
01:10:36|0.088381
01:10:37|0.088381
01:10:38|0.088381
01:10:39|0.088381
01:10:40|0.088194
01:10:41|0.088194
01:10:42|0.088194
01:10:43|0.088194
01:10:44|0.088194
01:10:45|0.088194
01:10:46|0.088194
01:10:47|0.088194
01:10:48|0.088194
01:10:49|0.088194
01:10:50|0.088194
01:10:51|0.088194
01:10:52|0.088194
01:10:53|0.088194
01:10:54|0.088194
01:10:55|0.088194
01:10:56|0.088164
01:10:57|0.088164
01:10:58|0.088164
01:10:59|0.088164
01:11:00|0.088164
01:11:01|0.088164
01:11:03|0.088164
01:11:04|0.088164
01:11:05|0.088164
01:11:05|0.088164
01:11:07|0.088164
01:11:08|0.088164
01:11:08|0.088164
01:11:09|0.088164
01:11:11|0.088164
01:11:12|0.088164
01:11:13|0.088164
01:11:14|0.088164
01:11:15|0.088164
01:11:16|0.088164
01:11:17|0.088164
01:11:19|0.088164
01:11:19|0.088164
01:11:20|0.088164
01:11:21|0.088164
01:11:22|0.088164
01:11:23|0.088164
01:11:25|0.088164
01:11:27|0.088164
01:11:27|0.088164
01:11:28|0.088164
01:11:29|0.088164
01:11:31|0.088164
01:11:33|0.088164
01:11:34|0.088081
01:11:35|0.088081
01:11:36|0.088081
01:11:37|0.088081
01:11:38|0.088081
01:11:40|0.088081
01:11:41|0.088081
01:11:42|0.088081
01:11:43|0.088081
01:11:44|0.088081
01:11:45|0.088081
01:11:45|0.088081
01:11:46|0.088081
01:11:48|0.088081
01:11:48|0.088081
01:11:50|0.088081
01:11:51|0.088081
01:11:51|0.088081
01:11:53|0.088081
01:11:54|0.088081
01:11:55|0.088081
01:11:56|0.088081
01:11:57|0.088081
01:11:58|0.088081
01:11:59|0.088081
01:12:00|0.088081
01:12:01|0.088081
01:12:02|0.088081
01:12:03|0.088081
01:12:04|0.088081
01:12:05|0.088081
01:12:06|0.088081
01:12:07|0.088081
01:12:08|0.088081
01:12:09|0.088081
01:12:10|0.088081
01:12:11|0.088081
01:12:12|0.088081
01:12:13|0.088081
01:12:14|0.088081
01:12:15|0.088081
01:12:16|0.088081
01:12:17|0.088081
01:12:18|0.088081
01:12:19|0.088081
01:12:20|0.088081
01:12:21|0.088081
01:12:22|0.088081
01:12:23|0.088081
01:12:24|0.088081
01:12:26|0.088081
01:12:27|0.088081
01:12:28|0.088081
01:12:30|0.088081
01:12:31|0.088081
01:12:32|0.088081
01:12:33|0.088081
01:12:34|0.088081
01:12:35|0.088081
01:12:35|0.088081
01:12:37|0.088081
01:12:37|0.088081
01:12:39|0.088081
01:12:39|0.088081
01:12:41|0.088081
01:12:42|0.088081
01:12:43|0.088081
01:12:44|0.088081
01:12:45|0.088081
01:12:46|0.088081
01:12:46|0.088081
01:12:48|0.088081
01:12:49|0.088081
01:12:50|0.088081
01:12:51|0.088081
01:12:52|0.088081
01:12:53|0.088081
01:12:55|0.088081
01:12:56|0.088081
01:12:56|0.088081
01:12:57|0.088081
01:12:59|0.088081
01:13:00|0.088081
01:13:01|0.088081
01:13:02|0.088081
01:13:03|0.088081
01:13:04|0.088081
01:13:05|0.088081
01:13:06|0.088081
01:13:07|0.088081
01:13:08|0.088081
01:13:09|0.088081
01:13:10|0.088081
01:13:11|0.088081
01:13:12|0.088081
01:13:13|0.088081
01:13:14|0.088081
01:13:15|0.088081
01:13:16|0.088081
01:13:17|0.088081
01:13:18|0.088081
01:13:19|0.088081
01:13:20|0.088081
01:13:21|0.088081
01:13:22|0.088081
01:13:23|0.088081
01:13:24|0.088081
01:13:25|0.088081
01:13:26|0.088081
01:13:27|0.088081
01:13:28|0.088081
01:13:30|0.088081
01:13:30|0.088081
01:13:31|0.088081
01:13:32|0.088081
01:13:34|0.088081
01:13:34|0.088081
01:13:36|0.088081
01:13:36|0.088081
01:13:37|0.088081
01:13:39|0.088081
01:13:39|0.088081
01:13:40|0.088081
01:13:41|0.088081
01:13:43|0.088081
01:13:43|0.088081
01:13:45|0.088081
01:13:45|0.088081
01:13:46|0.088081
01:13:48|0.088081
01:13:49|0.088081
01:13:50|0.088081
01:13:50|0.088081
01:13:51|0.088081
01:13:52|0.088081
01:13:53|0.088081
01:13:55|0.088081
01:13:55|0.088081
01:13:56|0.088081
01:13:57|0.088081
01:13:59|0.088081
01:14:00|0.088081
01:14:00|0.088081
01:14:02|0.088081
01:14:03|0.088081
01:14:04|0.088081
01:14:05|0.088081
01:14:06|0.088081
01:14:07|0.088081
01:14:08|0.088081
01:14:09|0.088015
01:14:10|0.088015
01:14:11|0.088015
01:14:12|0.088015
01:14:13|0.088015
01:14:14|0.088015
01:14:15|0.088015
01:14:17|0.088015
01:14:18|0.088015
01:14:19|0.088015
01:14:19|0.088015
01:14:21|0.088015
01:14:21|0.088015
01:14:22|0.088015
01:14:23|0.088015
01:14:24|0.088015
01:14:25|0.088015
01:14:26|0.088015
01:14:28|0.088015
01:14:29|0.088015
01:14:31|0.088015
01:14:32|0.088106
01:14:33|0.088106
01:14:33|0.088106
01:14:35|0.088106
01:14:36|0.088106
01:14:37|0.088106
01:14:38|0.088115
01:14:39|0.088116
01:14:40|0.088116
01:14:41|0.088116
01:14:43|0.088116
01:14:44|0.088194
01:14:45|0.088194
01:14:45|0.088194
01:14:46|0.088194
01:14:47|0.08822
01:14:48|0.08822
01:14:50|0.08822
01:14:51|0.08822
01:14:52|0.08822
01:14:53|0.08822
01:14:54|0.08822
01:14:55|0.08822
01:14:56|0.08822
01:14:57|0.08822
01:14:58|0.08822
01:14:59|0.08822
01:15:00|0.08822
01:15:01|0.08822
01:15:03|0.08822
01:15:03|0.08822
01:15:05|0.08822
01:15:06|0.08822
01:15:07|0.08822
01:15:08|0.08822
01:15:09|0.08822
01:15:10|0.08822
01:15:11|0.08822
01:15:12|0.08822
01:15:13|0.088016
01:15:14|0.088016
01:15:16|0.088016
01:15:16|0.088016
01:15:17|0.088016
01:15:18|0.088016
01:15:19|0.088016
01:15:20|0.088016
01:15:21|0.088016
01:15:22|0.088016
01:15:23|0.088016
01:15:24|0.088016
01:15:25|0.088016
01:15:27|0.088016
01:15:27|0.088016
01:15:30|0.088016
01:15:30|0.088016
01:15:32|0.088016
01:15:33|0.088016
01:15:34|0.088016
01:15:35|0.088016
01:15:36|0.088016
01:15:37|0.088016
01:15:38|0.088016
01:15:40|0.088016
01:15:40|0.088016
01:15:42|0.088016
01:15:43|0.088016
01:15:44|0.088016
01:15:45|0.088016
01:15:46|0.088016
01:15:47|0.088016
01:15:48|0.088016
01:15:50|0.088016
01:15:50|0.088016
01:15:51|0.088016
01:15:52|0.088016
01:15:53|0.088016
01:15:54|0.088016
01:15:55|0.088016
01:15:57|0.088016
01:15:58|0.088016
01:15:59|0.088016
01:15:59|0.088016
01:16:00|0.088016
01:16:01|0.088016
01:16:02|0.088016
01:16:03|0.088016
01:16:04|0.088016
01:16:05|0.088016
01:16:06|0.088016
01:16:07|0.088016
01:16:08|0.088016
01:16:09|0.088016
01:16:11|0.088016
01:16:12|0.088016
01:16:13|0.088016
01:16:13|0.088015
01:16:14|0.088015
01:16:15|0.088015
01:16:16|0.088015
01:16:18|0.08796
01:16:18|0.08796
01:16:20|0.08796
01:16:21|0.08796
01:16:22|0.08796
01:16:23|0.08796
01:16:24|0.08796
01:16:25|0.08796
01:16:26|0.08796
01:16:27|0.08796
01:16:28|0.08796
01:16:29|0.08796
01:16:31|0.08796
01:16:32|0.08796
01:16:33|0.08796
01:16:34|0.08796
01:16:36|0.08796
01:16:37|0.08796
01:16:38|0.08796
01:16:39|0.08796
01:16:40|0.08796
01:16:41|0.08796
01:16:42|0.08796
01:16:43|0.08796
01:16:44|0.08796
01:16:46|0.08796
01:16:47|0.08796
01:16:48|0.08796
01:16:50|0.08796
01:16:50|0.08796
01:16:51|0.08796
01:16:52|0.08796
01:16:53|0.08796
01:16:54|0.08796
01:16:55|0.08796
01:16:56|0.08796
01:16:57|0.08796
01:16:58|0.08796
01:16:59|0.08796
01:17:00|0.08796
01:17:01|0.08796
01:17:02|0.08796
01:17:03|0.08796
01:17:04|0.08796
01:17:06|0.08796
01:17:07|0.08796
01:17:08|0.08796
01:17:09|0.08796
01:17:10|0.08796
01:17:11|0.08796
01:17:13|0.08796
01:17:13|0.08796
01:17:14|0.08796
01:17:15|0.08796
01:17:16|0.08796
01:17:17|0.08796
01:17:19|0.08796
01:17:20|0.08796
01:17:20|0.08796
01:17:22|0.08796
01:17:22|0.08796
01:17:25|0.0882
01:17:26|0.0882
01:17:27|0.0882
01:17:28|0.0882
01:17:28|0.0882
01:17:30|0.0882
01:17:31|0.0882
01:17:32|0.0882
01:17:33|0.0882
01:17:35|0.0882
01:17:36|0.0882
01:17:37|0.0882
01:17:38|0.0882
01:17:39|0.0882
01:17:40|0.0882
01:17:41|0.0882
01:17:42|0.0882
01:17:43|0.0882
01:17:44|0.0882
01:17:46|0.0882
01:17:46|0.0882
01:17:47|0.0882
01:17:48|0.0882
01:17:49|0.0882
01:17:50|0.0882
01:17:51|0.088349
01:17:52|0.088349
01:17:53|0.088349
01:17:54|0.088349
01:17:55|0.088349
01:17:56|0.088349
01:17:57|0.088349
01:17:59|0.088349
01:17:59|0.088349
01:18:00|0.088349
01:18:01|0.088349
01:18:02|0.088349
01:18:03|0.088291
01:18:04|0.088291
01:18:05|0.088175
01:18:06|0.088175
01:18:07|0.088175
01:18:08|0.088175
01:18:10|0.088175
01:18:10|0.088175
01:18:12|0.088175
01:18:13|0.088175
01:18:14|0.088175
01:18:15|0.088175
01:18:16|0.088175
01:18:17|0.088175
01:18:18|0.088175
01:18:19|0.088175
01:18:20|0.088175
01:18:21|0.088175
01:18:22|0.088175
01:18:23|0.088175
01:18:24|0.088175
01:18:25|0.088175
01:18:26|0.088175
01:18:27|0.088175
01:18:28|0.088175
01:18:30|0.088175
01:18:30|0.088175
01:18:32|0.088175
01:18:34|0.088175
01:18:34|0.088175
01:18:35|0.088175
01:18:36|0.088175
01:18:37|0.088175
01:18:39|0.088175
01:18:41|0.088175
01:18:41|0.088175
01:18:42|0.088175
01:18:43|0.088175
01:18:44|0.088175
01:18:46|0.088175
01:18:47|0.088175
01:18:48|0.088175
01:18:49|0.088175
01:18:50|0.088175
01:18:52|0.088175
01:18:52|0.088175
01:18:53|0.088175
01:18:54|0.088175
01:18:55|0.088175
01:18:56|0.088175
01:18:57|0.088175
01:18:58|0.088175
01:18:59|0.088175
01:19:00|0.088175
01:19:01|0.088175
01:19:02|0.088175
01:19:03|0.088175
01:19:04|0.088175
01:19:05|0.088175
01:19:06|0.088175
01:19:07|0.088175
01:19:08|0.088175
01:19:10|0.088015
01:19:11|0.088015
01:19:12|0.088015
01:19:13|0.088015
01:19:15|0.088015
01:19:15|0.088015
01:19:16|0.088015
01:19:17|0.088015
01:19:18|0.088015
01:19:19|0.088015
01:19:20|0.088015
01:19:21|0.088015
01:19:22|0.088015
01:19:23|0.088015
01:19:24|0.088015
01:19:25|0.088015
01:19:26|0.088015
01:19:27|0.088015
01:19:28|0.088015
01:19:29|0.088015
01:19:30|0.088015
01:19:31|0.088015
01:19:33|0.088015
01:19:35|0.088015
01:19:35|0.088015
01:19:36|0.088015
01:19:37|0.088015
01:19:38|0.088015
01:19:40|0.088015
01:19:40|0.088015
01:19:41|0.088015
01:19:42|0.088015
01:19:44|0.088015
01:19:45|0.088015
01:19:46|0.088015
01:19:47|0.088015
01:19:48|0.088015
01:19:49|0.088015
01:19:51|0.088015
01:19:51|0.088015
01:19:52|0.088015
01:19:53|0.088015
01:19:54|0.088015
01:19:55|0.088015
01:19:56|0.088015
01:19:57|0.088015
01:19:58|0.088015
01:19:59|0.088015
01:20:00|0.088015
01:20:01|0.088015
01:20:02|0.088015
01:20:04|0.088015
01:20:05|0.088015
01:20:06|0.088015
01:20:08|0.088015
01:20:08|0.088015
01:20:09|0.088015
01:20:10|0.088015
01:20:11|0.088015
01:20:12|0.088015
01:20:14|0.088015
01:20:15|0.088015
01:20:16|0.088015
01:20:17|0.088015
01:20:18|0.088015
01:20:19|0.088015
01:20:20|0.088015
01:20:21|0.088015
01:20:22|0.088015
01:20:23|0.088015
01:20:24|0.088015
01:20:25|0.088015
01:20:26|0.088015
01:20:26|0.088015
01:20:27|0.088015
01:20:29|0.088015
01:20:29|0.088015
01:20:31|0.088015
01:20:32|0.088015
01:20:33|0.088015
01:20:35|0.088015
01:20:35|0.088015
01:20:37|0.088015
01:20:39|0.088015
01:20:39|0.088015
01:20:40|0.088015
01:20:41|0.088015
01:20:42|0.088015
01:20:43|0.088015
01:20:44|0.088015
01:20:45|0.088015
01:20:46|0.088015
01:20:47|0.088015
01:20:48|0.088015
01:20:49|0.088015
01:20:50|0.088015
01:20:51|0.088015
01:20:52|0.088015
01:20:53|0.088015
01:20:54|0.088015
01:20:55|0.088015
01:20:56|0.088015
01:20:57|0.088015
01:20:58|0.088015
01:20:59|0.088015
01:21:01|0.088015
01:21:02|0.088015
01:21:02|0.088015
01:21:05|0.088015
01:21:05|0.088015
01:21:06|0.088015
01:21:08|0.088015
01:21:09|0.088015
01:21:10|0.088015
01:21:11|0.088015
01:21:12|0.088015
01:21:13|0.088015
01:21:14|0.088015
01:21:15|0.088015
01:21:17|0.088015
01:21:17|0.088015
01:21:18|0.088194
01:21:19|0.088194
01:21:20|0.088194
01:21:21|0.088194
01:21:22|0.088194
01:21:23|0.088194
01:21:24|0.088194
01:21:25|0.088194
01:21:26|0.088194
01:21:27|0.088194
01:21:28|0.088299
01:21:29|0.088299
01:21:31|0.088299
01:21:33|0.088299
01:21:33|0.088299
01:21:35|0.088299
01:21:37|0.088299
01:21:37|0.088299
01:21:39|0.088299
01:21:40|0.088299
01:21:42|0.088299
01:21:43|0.088299
01:21:45|0.088299
01:21:45|0.088299
01:21:46|0.088299
01:21:47|0.088299
01:21:48|0.088299
01:21:50|0.088299
01:21:52|0.088299
01:21:52|0.088299
01:21:53|0.088299
01:21:54|0.088299
01:21:55|0.088299
01:21:56|0.088299
01:21:57|0.088299
01:21:58|0.088299
01:21:59|0.088299
01:22:00|0.088299
01:22:01|0.088299
01:22:02|0.088299
01:22:03|0.088299
01:22:05|0.088299
01:22:06|0.088299
01:22:07|0.088299
01:22:08|0.088299
01:22:09|0.088299
01:22:11|0.088299
01:22:11|0.088299
01:22:12|0.088299
01:22:13|0.088299
01:22:14|0.088299
01:22:15|0.088299
01:22:16|0.088299
01:22:17|0.088299
01:22:18|0.088299
01:22:20|0.088299
01:22:21|0.088299
01:22:22|0.088299
01:22:23|0.088299
01:22:23|0.088299
01:22:25|0.088299
01:22:26|0.088299
01:22:27|0.088299
01:22:27|0.088299
01:22:29|0.088299
01:22:30|0.088299
01:22:31|0.088299
01:22:32|0.088299
01:22:33|0.088299
01:22:33|0.088299
01:22:35|0.088299
01:22:37|0.088299
01:22:38|0.088299
01:22:40|0.088299
01:22:41|0.088299
01:22:41|0.088299
01:22:42|0.088299
01:22:43|0.088299
01:22:46|0.088299
01:22:46|0.088299
01:22:47|0.088299
01:22:48|0.088299
01:22:49|0.088299
01:22:51|0.088299
01:22:52|0.088299
01:22:53|0.088299
01:22:55|0.088299
01:22:55|0.088299
01:22:57|0.088299
01:22:58|0.088299
01:22:59|0.088299
01:23:00|0.088299
01:23:01|0.088299
01:23:02|0.088299
01:23:03|0.088299
01:23:04|0.088299
01:23:05|0.088299
01:23:06|0.088299
01:23:07|0.088299
01:23:08|0.088299
01:23:09|0.088299
01:23:10|0.088299
01:23:11|0.088299
01:23:12|0.088299
01:23:13|0.088299
01:23:14|0.088299
01:23:15|0.088299
01:23:16|0.088299
01:23:17|0.088299
01:23:18|0.088299
01:23:19|0.088299
01:23:20|0.088299
01:23:21|0.088299
01:23:22|0.088299
01:23:23|0.088373
01:23:24|0.088373
01:23:25|0.088373
01:23:26|0.088373
01:23:27|0.088373
01:23:28|0.088373
01:23:29|0.088373
01:23:30|0.088373
01:23:32|0.088373
01:23:32|0.088373
01:23:33|0.088373
01:23:35|0.088373
01:23:36|0.088373
01:23:37|0.088373
01:23:38|0.088373
01:23:39|0.088373
01:23:40|0.088373
01:23:41|0.088373
01:23:43|0.088373
01:23:43|0.088373
01:23:44|0.088373
01:23:45|0.088373
01:23:47|0.088373
01:23:48|0.088373
01:23:49|0.088373
01:23:50|0.088373
01:23:51|0.088373
01:23:52|0.088373
01:23:53|0.088373
01:23:54|0.088373
01:23:55|0.088373
01:23:57|0.08866
01:23:57|0.08866
01:23:58|0.08866
01:23:59|0.08866
01:24:00|0.08866
01:24:01|0.08866
01:24:02|0.08866
01:24:03|0.08866
01:24:04|0.08866
01:24:05|0.08866
01:24:07|0.08866
01:24:09|0.08866
01:24:09|0.08866
01:24:10|0.08866
01:24:11|0.08866
01:24:13|0.08866
01:24:13|0.08866
01:24:15|0.08866
01:24:16|0.08866
01:24:17|0.08866
01:24:18|0.08866
01:24:19|0.08866
01:24:20|0.08866
01:24:21|0.08866
01:24:22|0.08866
01:24:23|0.08866
01:24:24|0.08866
01:24:25|0.08866
01:24:26|0.08866
01:24:27|0.08866
01:24:28|0.08866
01:24:29|0.08866
01:24:30|0.08866
01:24:31|0.08866
01:24:32|0.08866
01:24:33|0.08866
01:24:34|0.08866
01:24:35|0.08866
01:24:36|0.08866
01:24:37|0.08866
01:24:39|0.08866
01:24:39|0.08866
01:24:41|0.08866
01:24:42|0.08866
01:24:43|0.08866
01:24:44|0.08866
01:24:45|0.08866
01:24:46|0.08866
01:24:48|0.08866
01:24:49|0.08866
01:24:50|0.08866
01:24:51|0.08866
01:24:53|0.08866
01:24:53|0.08866
01:24:54|0.08866
01:24:56|0.08866
01:24:57|0.08866
01:24:57|0.08866
01:24:58|0.08866
01:24:59|0.08866
01:25:00|0.08866
01:25:01|0.08866
01:25:02|0.08866
01:25:03|0.08866
01:25:05|0.08866
01:25:06|0.08866
01:25:07|0.08866
01:25:09|0.08866
01:25:10|0.08866
01:25:11|0.08866
01:25:13|0.08866
01:25:14|0.08866
01:25:14|0.08866
01:25:15|0.08866
01:25:17|0.08866
01:25:18|0.08866
01:25:19|0.08866
01:25:20|0.08866
01:25:21|0.08866
01:25:22|0.08866
01:25:23|0.08866
01:25:25|0.08866
01:25:25|0.08866
01:25:27|0.08866
01:25:28|0.08866
01:25:29|0.08866
01:25:29|0.08866
01:25:30|0.08866
01:25:31|0.08866
01:25:32|0.08866
01:25:33|0.08866
01:25:34|0.08866
01:25:35|0.088591
01:25:37|0.088591
01:25:38|0.088591
01:25:39|0.088591
01:25:40|0.088591
01:25:42|0.088591
01:25:42|0.088591
01:25:44|0.088591
01:25:45|0.088591
01:25:46|0.088591
01:25:48|0.088591
01:25:49|0.088591
01:25:49|0.088591
01:25:50|0.088591
01:25:52|0.088591
01:25:53|0.088591
01:25:54|0.088591
01:25:56|0.088591
01:25:57|0.088591
01:25:58|0.088591
01:26:00|0.088591
01:26:01|0.088591
01:26:02|0.088591
01:26:03|0.088591
01:26:04|0.088591
01:26:04|0.088591
01:26:06|0.088591
01:26:06|0.088591
01:26:08|0.088591
01:26:08|0.088591
01:26:09|0.088591
01:26:11|0.088591
01:26:11|0.088591
01:26:13|0.088591
01:26:14|0.088591
01:26:15|0.088591
01:26:16|0.088591
01:26:17|0.088591
01:26:18|0.088591
01:26:19|0.088591
01:26:20|0.088635
01:26:21|0.088635
01:26:22|0.088635
01:26:23|0.088635
01:26:24|0.088635
01:26:25|0.088635
01:26:26|0.088635
01:26:27|0.088635
01:26:28|0.088635
01:26:29|0.088635
01:26:30|0.088635
01:26:31|0.088635
01:26:32|0.088635
01:26:33|0.088635
01:26:34|0.088635
01:26:35|0.088635
01:26:36|0.088635
01:26:37|0.088635
01:26:38|0.088635
01:26:39|0.088635
01:26:41|0.088635
01:26:41|0.088635
01:26:42|0.088635
01:26:44|0.088635
01:26:45|0.088635
01:26:46|0.088635
01:26:47|0.088635
01:26:48|0.088635
01:26:50|0.088635
01:26:51|0.088635
01:26:51|0.088635
01:26:53|0.088635
01:26:54|0.088635
01:26:55|0.088635
01:26:56|0.088635
01:26:57|0.088635
01:26:58|0.088635
01:26:59|0.088635
01:27:00|0.088635
01:27:02|0.088635
01:27:02|0.088635
01:27:04|0.088635
01:27:05|0.088635
01:27:06|0.088635
01:27:07|0.088635
01:27:09|0.088635
01:27:09|0.088635
01:27:11|0.088635
01:27:12|0.088635
01:27:13|0.088635
01:27:14|0.088635
01:27:15|0.088635
01:27:16|0.088635
01:27:17|0.088635
01:27:18|0.088635
01:27:19|0.088635
01:27:20|0.088635
01:27:21|0.088635
01:27:22|0.088635
01:27:23|0.088635
01:27:24|0.088635
01:27:25|0.088635
01:27:26|0.088635
01:27:27|0.088635
01:27:28|0.088635
01:27:29|0.088635
01:27:31|0.088635
01:27:31|0.088635
01:27:32|0.088635
01:27:34|0.088635
01:27:34|0.088635
01:27:35|0.088635
01:27:36|0.088635
01:27:38|0.088635
01:27:38|0.088635
01:27:39|0.088635
01:27:41|0.088635
01:27:42|0.088635
01:27:44|0.088635
01:27:45|0.088635
01:27:46|0.088635
01:27:47|0.088635
01:27:48|0.088635
01:27:49|0.088635
01:27:50|0.088635
01:27:52|0.088635
01:27:52|0.088635
01:27:53|0.088635
01:27:55|0.088635
01:27:56|0.088635
01:27:57|0.088635
01:27:58|0.088635
01:27:59|0.088635
01:28:00|0.088635
01:28:01|0.088635
01:28:02|0.088635
01:28:03|0.088635
01:28:04|0.088635
01:28:05|0.088635
01:28:06|0.088635
01:28:07|0.088635
01:28:08|0.088635
01:28:09|0.088635
01:28:11|0.088635
01:28:12|0.088635
01:28:13|0.088635
01:28:14|0.088635
01:28:15|0.088635
01:28:16|0.088635
01:28:17|0.088635
01:28:19|0.088635
01:28:19|0.088635
01:28:20|0.088635
01:28:21|0.088635
01:28:23|0.088635
01:28:24|0.088635
01:28:24|0.088635
01:28:26|0.088635
01:28:27|0.088635
01:28:27|0.088635
01:28:28|0.088635
01:28:30|0.088635
01:28:30|0.088635
01:28:31|0.088635
01:28:33|0.088635
01:28:33|0.088635
01:28:34|0.088635
01:28:35|0.088635
01:28:36|0.088635
01:28:38|0.088635
01:28:38|0.088635
01:28:40|0.088635
01:28:40|0.088635
01:28:42|0.088635
01:28:43|0.088635
01:28:45|0.088635
01:28:46|0.088635
01:28:47|0.088635
01:28:48|0.088635
01:28:49|0.088635
01:28:50|0.088635
01:28:51|0.088635
01:28:52|0.088635
01:28:53|0.088635
01:28:54|0.088635
01:28:55|0.088635
01:28:56|0.088635
01:28:57|0.088635
01:28:58|0.088635
01:28:59|0.088635
01:29:00|0.088635
01:29:02|0.088635
01:29:03|0.088635
01:29:04|0.088635
01:29:05|0.088635
01:29:07|0.088635
01:29:07|0.088635
01:29:09|0.088635
01:29:09|0.088635
01:29:10|0.088635
01:29:11|0.088635
01:29:12|0.088635
01:29:14|0.088635
01:29:14|0.088635
01:29:15|0.088635
01:29:16|0.088635
01:29:18|0.088635
01:29:19|0.088635
01:29:20|0.088635
01:29:22|0.088635
01:29:22|0.088635
01:29:23|0.088635
01:29:24|0.088635
01:29:25|0.088635
01:29:26|0.088635
01:29:27|0.088635
01:29:28|0.088635
01:29:29|0.088635
01:29:30|0.088635
01:29:31|0.088635
01:29:32|0.088635
01:29:33|0.088635
01:29:34|0.088635
01:29:35|0.088635
01:29:36|0.088635
01:29:37|0.088635
01:29:38|0.088635
01:29:39|0.088635
01:29:40|0.088635
01:29:41|0.088635
01:29:43|0.088635
01:29:45|0.088635
01:29:46|0.088635
01:29:47|0.088635
01:29:48|0.088635
01:29:49|0.088635
01:29:50|0.088635
01:29:51|0.088635
01:29:52|0.088635
01:29:53|0.088635
01:29:54|0.088635
01:29:55|0.088635
01:29:56|0.088635
01:29:57|0.088635
01:29:58|0.088635
01:29:59|0.088635
01:30:00|0.088635
01:30:01|0.088635
01:30:02|0.088635
01:30:04|0.088635
01:30:04|0.088635
01:30:06|0.088635
01:30:07|0.088716
01:30:09|0.088716
01:30:09|0.088716
01:30:10|0.088716
01:30:12|0.088716
01:30:13|0.088716
01:30:14|0.088716
01:30:14|0.088716
01:30:15|0.088716
01:30:17|0.08863
01:30:17|0.08863
01:30:18|0.08863
01:30:19|0.08863
01:30:21|0.08863
01:30:21|0.08863
01:30:22|0.08863
01:30:24|0.08863
01:30:24|0.08863
01:30:26|0.08863
01:30:26|0.08863
01:30:28|0.08863
01:30:29|0.08863
01:30:29|0.08863
01:30:30|0.08863
01:30:31|0.08863
01:30:32|0.08863
01:30:33|0.08863
01:30:34|0.08863
01:30:35|0.08863
01:30:37|0.08863
01:30:37|0.088669
01:30:38|0.088669
01:30:40|0.088669
01:30:41|0.088549
01:30:42|0.088549
01:30:42|0.088549
01:30:43|0.088549
01:30:45|0.088549
01:30:46|0.088549
01:30:47|0.088549
01:30:49|0.088549
01:30:49|0.088549
01:30:50|0.088549
01:30:51|0.088549
01:30:52|0.088549
01:30:53|0.088549
01:30:54|0.088549
01:30:56|0.088549
01:30:57|0.088549
01:30:59|0.088549
01:30:59|0.088549
01:31:00|0.088549
01:31:02|0.088549
01:31:02|0.088549
01:31:03|0.088549
01:31:04|0.088549
01:31:05|0.088549
01:31:07|0.088549
01:31:07|0.088549
01:31:08|0.088549
01:31:09|0.088549
01:31:10|0.088549
01:31:12|0.088549
01:31:12|0.088549
01:31:13|0.088549
01:31:14|0.088549
01:31:15|0.088549
01:31:16|0.088549
01:31:17|0.088549
01:31:18|0.088549
01:31:19|0.088549
01:31:20|0.088549
01:31:21|0.088549
01:31:23|0.088549
01:31:24|0.088549
01:31:25|0.088373
01:31:26|0.088373
01:31:27|0.088373
01:31:28|0.088373
01:31:29|0.088373
01:31:30|0.088373
01:31:32|0.088373
01:31:32|0.088373
01:31:34|0.088373
01:31:35|0.088373
01:31:36|0.088373
01:31:36|0.088373
01:31:38|0.088442
01:31:38|0.088442
01:31:39|0.088442
01:31:40|0.088442
01:31:41|0.088442
01:31:42|0.088442
01:31:43|0.088442
01:31:44|0.088442
01:31:45|0.088442
01:31:47|0.088442
01:31:48|0.088442
01:31:49|0.088442
01:31:50|0.088442
01:31:51|0.088442
01:31:52|0.088442
01:31:53|0.088442
01:31:54|0.088442
01:31:55|0.088442
01:31:56|0.088442
01:31:57|0.088442
01:31:58|0.088442
01:31:59|0.088442
01:32:00|0.088442
01:32:01|0.088442
01:32:02|0.088442
01:32:03|0.088442
01:32:05|0.088442
01:32:05|0.088442
01:32:06|0.088442
01:32:07|0.088442
01:32:09|0.088442
01:32:10|0.088442
01:32:11|0.088442
01:32:12|0.088442
01:32:13|0.088442
01:32:14|0.088442
01:32:15|0.088442
01:32:16|0.088442
01:32:17|0.088442
01:32:18|0.088442
01:32:19|0.088442
01:32:20|0.088442
01:32:21|0.088442
01:32:22|0.088442
01:32:23|0.088442
01:32:24|0.088442
01:32:25|0.088442
01:32:26|0.088442
01:32:27|0.088442
01:32:28|0.088442
01:32:29|0.088442
01:32:30|0.088442
01:32:31|0.088442
01:32:32|0.088442
01:32:33|0.088442
01:32:34|0.088442
01:32:35|0.088442
01:32:36|0.088442
01:32:37|0.088442
01:32:38|0.088442
01:32:39|0.088442
01:32:40|0.088442
01:32:41|0.088442
01:32:42|0.088442
01:32:43|0.088442
01:32:44|0.088442
01:32:45|0.088442
01:32:47|0.088442
01:32:47|0.088442
01:32:48|0.088442
01:32:49|0.088442
01:32:51|0.088442
01:32:53|0.088442
01:32:53|0.088442
01:32:54|0.088442
01:32:55|0.088442
01:32:56|0.088442
01:32:57|0.088442
01:32:58|0.088442
01:32:59|0.088442
01:33:01|0.088442
01:33:02|0.088442
01:33:02|0.088442
01:33:03|0.088442
01:33:05|0.088442
01:33:06|0.088442
01:33:07|0.088442
01:33:08|0.088442
01:33:09|0.088442
01:33:10|0.088442
01:33:11|0.088442
01:33:13|0.088442
01:33:13|0.088442
01:33:14|0.088442
01:33:15|0.088442
01:33:16|0.088442
01:33:17|0.088442
01:33:18|0.088442
01:33:20|0.088442
01:33:21|0.088442
01:33:22|0.088442
01:33:23|0.088442
01:33:23|0.088442
01:33:24|0.088442
01:33:26|0.088442
01:33:27|0.088442
01:33:28|0.088442
01:33:29|0.088442
01:33:30|0.088442
01:33:31|0.088442
01:33:32|0.088442
01:33:32|0.088442
01:33:33|0.088442
01:33:35|0.088442
01:33:36|0.088442
01:33:37|0.088442
01:33:39|0.088442
01:33:39|0.088442
01:33:40|0.088442
01:33:41|0.088442
01:33:42|0.088442
01:33:43|0.088442
01:33:44|0.088442
01:33:46|0.088442
01:33:48|0.088442
01:33:48|0.088442
01:33:50|0.088442
01:33:52|0.088442
01:33:52|0.088442
01:33:53|0.088442
01:33:55|0.088442
01:33:57|0.088442
01:33:57|0.088442
01:33:58|0.088442
01:33:59|0.088442
01:34:00|0.088442
01:34:02|0.088442
01:34:03|0.088442
01:34:04|0.088442
01:34:04|0.088442
01:34:06|0.088442
01:34:08|0.088442
01:34:08|0.088442
01:34:10|0.088442
01:34:11|0.088442
01:34:11|0.088442
01:34:12|0.088442
01:34:14|0.088442
01:34:15|0.088442
01:34:16|0.088235
01:34:17|0.088235
01:34:18|0.088235
01:34:18|0.088235
01:34:19|0.088235
01:34:20|0.088235
01:34:22|0.088235
01:34:22|0.088235
01:34:23|0.088235
01:34:24|0.088235
01:34:25|0.088235
01:34:26|0.088235
01:34:28|0.088235
01:34:29|0.088235
01:34:29|0.088235
01:34:30|0.088235
01:34:31|0.088235
01:34:32|0.088235
01:34:33|0.088235
01:34:35|0.088235
01:34:35|0.088235
01:34:36|0.088235
01:34:37|0.088235
01:34:39|0.088235
01:34:39|0.088235
01:34:41|0.088235
01:34:42|0.088235
01:34:42|0.088235
01:34:43|0.088235
01:34:44|0.088235
01:34:46|0.088235
01:34:46|0.088235
01:34:48|0.088235
01:34:49|0.088235
01:34:50|0.088235
01:34:51|0.088235
01:34:53|0.088235
01:34:54|0.088235
01:34:54|0.088235
01:34:55|0.088235
01:34:57|0.088235
01:34:58|0.088235
01:34:59|0.088235
01:35:00|0.088235
01:35:01|0.088235
01:35:02|0.088235
01:35:04|0.088235
01:35:05|0.088235
01:35:07|0.088235
01:35:07|0.088235
01:35:08|0.088235
01:35:10|0.088235
01:35:11|0.088235
01:35:12|0.088235
01:35:14|0.088235
01:35:14|0.088235
01:35:16|0.088235
01:35:16|0.088235
01:35:18|0.088235
01:35:19|0.088235
01:35:20|0.088235
01:35:21|0.088235
01:35:23|0.088235
01:35:24|0.088235
01:35:24|0.088235
01:35:26|0.088235
01:35:27|0.088235
01:35:27|0.088235
01:35:29|0.088235
01:35:29|0.088235
01:35:31|0.088235
01:35:32|0.088235
01:35:33|0.088235
01:35:34|0.088235
01:35:35|0.088235
01:35:36|0.088235
01:35:37|0.088235
01:35:38|0.088235
01:35:39|0.088235
01:35:40|0.088235
01:35:41|0.088235
01:35:42|0.088235
01:35:43|0.088235
01:35:44|0.088235
01:35:45|0.088235
01:35:46|0.088235
01:35:47|0.088235
01:35:48|0.088235
01:35:50|0.088235
01:35:51|0.088235
01:35:53|0.088235
01:35:53|0.088235
01:35:54|0.088235
01:35:55|0.088235
01:35:56|0.088235
01:35:58|0.088235
01:35:59|0.088235
01:36:00|0.088235
01:36:01|0.088235
01:36:02|0.088235
01:36:03|0.088235
01:36:04|0.088235
01:36:05|0.088235
01:36:07|0.088235
01:36:07|0.088235
01:36:08|0.088235
01:36:09|0.088235
01:36:10|0.088235
01:36:11|0.088235
01:36:12|0.088235
01:36:13|0.088235
01:36:15|0.088235
01:36:15|0.088235
01:36:16|0.088235
01:36:17|0.088235
01:36:18|0.088235
01:36:19|0.088235
01:36:20|0.088235
01:36:21|0.088235
01:36:22|0.088235
01:36:23|0.088235
01:36:24|0.088235
01:36:26|0.088235
01:36:26|0.088235
01:36:27|0.088235
01:36:28|0.088235
01:36:29|0.088235
01:36:31|0.088235
01:36:32|0.088235
01:36:33|0.088235
01:36:34|0.088235
01:36:35|0.088235
01:36:36|0.088235
01:36:37|0.088235
01:36:38|0.088235
01:36:39|0.088235
01:36:40|0.088235
01:36:41|0.088235
01:36:42|0.088235
01:36:43|0.088235
01:36:44|0.088235
01:36:45|0.088235
01:36:46|0.088235
01:36:47|0.088235
01:36:48|0.088235
01:36:49|0.088235
01:36:51|0.088235
01:36:52|0.088235
01:36:53|0.088235
01:36:55|0.088235
01:36:56|0.088235
01:36:57|0.088235
01:36:58|0.088235
01:36:59|0.088235
01:37:01|0.088235
01:37:02|0.088194
01:37:02|0.088194
01:37:04|0.088194
01:37:06|0.088194
01:37:06|0.088194
01:37:08|0.088194
01:37:09|0.088194
01:37:10|0.088194
01:37:11|0.088194
01:37:12|0.088194
01:37:13|0.088194
01:37:14|0.088194
01:37:15|0.088194
01:37:17|0.088194
01:37:17|0.088194
01:37:18|0.088194
01:37:19|0.088194
01:37:21|0.088194
01:37:22|0.088194
01:37:23|0.088194
01:37:24|0.088194
01:37:25|0.088194
01:37:26|0.088194
01:37:27|0.088194
01:37:28|0.088194
01:37:29|0.088194
01:37:30|0.088194
01:37:31|0.088194
01:37:32|0.088194
01:37:33|0.088194
01:37:34|0.088194
01:37:35|0.088194
01:37:36|0.088194
01:37:37|0.088194
01:37:39|0.088194
01:37:40|0.088194
01:37:41|0.088194
01:37:42|0.088194
01:37:43|0.088194
01:37:43|0.088194
01:37:44|0.088194
01:37:45|0.088194
01:37:47|0.088194
01:37:47|0.088194
01:37:48|0.088194
01:37:49|0.088194
01:37:51|0.088194
01:37:53|0.088194
01:37:53|0.088194
01:37:54|0.088194
01:37:55|0.088194
01:37:57|0.088194
01:37:57|0.088194
01:37:58|0.088194
01:38:00|0.088194
01:38:01|0.088194
01:38:01|0.088194
01:38:03|0.088194
01:38:04|0.088194
01:38:05|0.088194
01:38:07|0.088194
01:38:08|0.088194
01:38:09|0.088194
01:38:10|0.088194
01:38:11|0.088194
01:38:13|0.088194
01:38:14|0.088194
01:38:15|0.088194
01:38:15|0.088194
01:38:17|0.088194
01:38:17|0.088194
01:38:18|0.088194
01:38:20|0.088194
01:38:20|0.088194
01:38:22|0.088194
01:38:22|0.088194
01:38:24|0.088194
01:38:25|0.088194
01:38:26|0.088194
01:38:26|0.088194
01:38:27|0.088194
01:38:28|0.088194
01:38:29|0.088194
01:38:31|0.088194
01:38:31|0.088194
01:38:32|0.088194
01:38:34|0.088194
01:38:35|0.088194
01:38:35|0.088194
01:38:36|0.088194
01:38:38|0.088194
01:38:39|0.088194
01:38:40|0.088194
01:38:40|0.088194
01:38:42|0.088194
01:38:43|0.088194
01:38:44|0.088194
01:38:44|0.088194
01:38:45|0.088194
01:38:47|0.088194
01:38:48|0.088194
01:38:49|0.088194
01:38:50|0.088194
01:38:51|0.088194
01:38:53|0.088194
01:38:54|0.088194
01:38:55|0.088194
01:38:56|0.088194
01:38:57|0.088194
01:38:59|0.088194
01:39:00|0.088194
01:39:01|0.088194
01:39:02|0.088194
01:39:03|0.088194
01:39:05|0.088194
01:39:06|0.088194
01:39:07|0.088194
01:39:08|0.088194
01:39:09|0.088194
01:39:10|0.088194
01:39:11|0.088194
01:39:12|0.088194
01:39:13|0.088194
01:39:14|0.088194
01:39:15|0.088194
01:39:16|0.088194
01:39:17|0.088194
01:39:18|0.088194
01:39:19|0.088194
01:39:20|0.088194
01:39:21|0.088194
01:39:22|0.088194
01:39:23|0.088194
01:39:24|0.088194
01:39:25|0.088194
01:39:26|0.088194
01:39:27|0.088194
01:39:28|0.088194
01:39:29|0.088194
01:39:30|0.088194
01:39:31|0.088194
01:39:32|0.088194
01:39:33|0.088194
01:39:34|0.088194
01:39:35|0.088194
01:39:36|0.088194
01:39:37|0.088194
01:39:38|0.088194
01:39:39|0.088194
01:39:40|0.088194
01:39:41|0.088194
01:39:42|0.088194
01:39:43|0.088194
01:39:44|0.088194
01:39:45|0.088194
01:39:46|0.088194
01:39:47|0.088194
01:39:48|0.088194
01:39:49|0.088194
01:39:50|0.088194
01:39:51|0.088194
01:39:52|0.088194
01:39:54|0.088194
01:39:55|0.088194
01:39:56|0.088194
01:39:57|0.088194
01:39:58|0.088194
01:39:59|0.088194
01:40:00|0.088194
01:40:02|0.088194
01:40:02|0.088194
01:40:04|0.088194
01:40:06|0.088194
01:40:06|0.088194
01:40:07|0.088194
01:40:09|0.088194
01:40:10|0.088194
01:40:10|0.088194
01:40:11|0.088194
01:40:13|0.088194
01:40:14|0.088194
01:40:15|0.088194
01:40:16|0.088194
01:40:16|0.088194
01:40:18|0.088194
01:40:19|0.088194
01:40:19|0.088194
01:40:20|0.088194
01:40:21|0.088194
01:40:23|0.088194
01:40:23|0.088194
01:40:24|0.088194
01:40:25|0.088194
01:40:27|0.088194
01:40:28|0.088194
01:40:29|0.088194
01:40:30|0.088194
01:40:30|0.088194
01:40:31|0.088194
01:40:33|0.088194
01:40:33|0.088034
01:40:35|0.088034
01:40:36|0.088034
01:40:37|0.088034
01:40:38|0.088034
01:40:38|0.088034
01:40:40|0.088034
01:40:41|0.088034
01:40:41|0.088034
01:40:43|0.088034
01:40:43|0.088034
01:40:45|0.088034
01:40:46|0.088034
01:40:47|0.088034
01:40:48|0.088034
01:40:49|0.088034
01:40:50|0.088034
01:40:51|0.088034
01:40:52|0.088034
01:40:53|0.088034
01:40:54|0.088034
01:40:55|0.088034
01:40:57|0.088034
01:40:58|0.088034
01:40:58|0.088034
01:40:59|0.088034
01:41:00|0.088034
01:41:02|0.088034
01:41:03|0.088034
01:41:04|0.088034
01:41:05|0.088034
01:41:07|0.088034
01:41:08|0.088034
01:41:09|0.088034
01:41:10|0.088034
01:41:11|0.088034
01:41:13|0.088034
01:41:13|0.088034
01:41:14|0.088034
01:41:15|0.088034
01:41:17|0.088034
01:41:18|0.088034
01:41:19|0.088034
01:41:19|0.088034
01:41:21|0.088034
01:41:22|0.088034
01:41:23|0.088034
01:41:25|0.088034
01:41:26|0.088034
01:41:26|0.088034
01:41:27|0.088034
01:41:28|0.088034
01:41:29|0.088034
01:41:31|0.088034
01:41:31|0.088034
01:41:32|0.088034
01:41:33|0.088034
01:41:34|0.088034
01:41:35|0.088034
01:41:37|0.088034
01:41:38|0.088015
01:41:39|0.088015
01:41:39|0.088015
01:41:40|0.088015
01:41:42|0.088015
01:41:42|0.088015
01:41:44|0.088015
01:41:45|0.088015
01:41:46|0.088015
01:41:47|0.088015
01:41:48|0.088015
01:41:49|0.088015
01:41:50|0.088015
01:41:51|0.088015
01:41:52|0.088015
01:41:53|0.088015
01:41:54|0.088015
01:41:55|0.088015
01:41:56|0.088015
01:41:57|0.088015
01:41:59|0.088015
01:41:59|0.088015
01:42:01|0.088015
01:42:03|0.088015
01:42:03|0.088015
01:42:05|0.088015
01:42:07|0.088015
01:42:07|0.088015
01:42:09|0.088015
01:42:09|0.088015
01:42:11|0.088015
01:42:12|0.088015
01:42:14|0.088015
01:42:15|0.088015
01:42:16|0.088015
01:42:17|0.088015
01:42:18|0.088015
01:42:18|0.088015
01:42:20|0.088015
01:42:21|0.088015
01:42:22|0.088015
01:42:22|0.088015
01:42:24|0.088015
01:42:25|0.088015
01:42:26|0.088015
01:42:27|0.088015
01:42:27|0.088015
01:42:29|0.088015
01:42:29|0.088015
01:42:31|0.088015
01:42:32|0.088015
01:42:32|0.088015
01:42:35|0.088015
01:42:35|0.088015
01:42:36|0.088015
01:42:37|0.088015
01:42:38|0.088015
01:42:39|0.088015
01:42:40|0.088015
01:42:41|0.088015
01:42:42|0.088015
01:42:43|0.088015
01:42:44|0.088015
01:42:45|0.088015
01:42:46|0.088015
01:42:47|0.088015
01:42:48|0.088015
01:42:49|0.088015
01:42:50|0.088015
01:42:51|0.088015
01:42:52|0.088015
01:42:54|0.088015
01:42:55|0.088015
01:42:57|0.088015
01:42:58|0.088015
01:42:58|0.088015
01:43:01|0.088015
01:43:01|0.088015
01:43:02|0.088015
01:43:03|0.088015
01:43:04|0.088015
01:43:06|0.088015
01:43:06|0.088015
01:43:08|0.088015
01:43:09|0.088015
01:43:10|0.088015
01:43:11|0.088015
01:43:12|0.088015
01:43:13|0.088015
01:43:14|0.088015
01:43:15|0.088015
01:43:16|0.088015
01:43:17|0.088015
01:43:18|0.088015
01:43:19|0.088015
01:43:21|0.088015
01:43:21|0.088015
01:43:22|0.088015
01:43:23|0.088015
01:43:24|0.088015
01:43:25|0.088015
01:43:26|0.088015
01:43:27|0.088015
01:43:28|0.088015
01:43:29|0.088015
01:43:30|0.088015
01:43:31|0.088015
01:43:32|0.088015
01:43:33|0.088015
01:43:34|0.088015
01:43:35|0.088015
01:43:36|0.088015
01:43:37|0.088015
01:43:38|0.088015
01:43:39|0.088015
01:43:40|0.088015
01:43:41|0.088015
01:43:42|0.088015
01:43:44|0.088015
01:43:44|0.088015
01:43:46|0.088015
01:43:46|0.088015
01:43:48|0.088015
01:43:48|0.088015
01:43:49|0.088015
01:43:51|0.08819
01:43:52|0.088312
01:43:52|0.088312
01:43:53|0.088312
01:43:55|0.088312
01:43:56|0.088312
01:43:57|0.088312
01:43:57|0.088312
01:43:58|0.088312
01:44:01|0.088312
01:44:01|0.088312
01:44:02|0.088312
01:44:03|0.088312
01:44:05|0.088312
01:44:07|0.088312
01:44:08|0.088312
01:44:09|0.088312
01:44:10|0.088312
01:44:11|0.088312
01:44:12|0.088312
01:44:13|0.088312
01:44:14|0.088312
01:44:15|0.088312
01:44:16|0.088312
01:44:18|0.088312
01:44:18|0.088312
01:44:20|0.088312
01:44:21|0.088312
01:44:22|0.088312
01:44:23|0.088312
01:44:24|0.088312
01:44:25|0.088312
01:44:25|0.088312
01:44:27|0.088312
01:44:27|0.088312
01:44:28|0.088312
01:44:29|0.088312
01:44:30|0.088312
01:44:31|0.088312
01:44:33|0.088312
01:44:34|0.088312
01:44:35|0.088312
01:44:35|0.088312
01:44:37|0.088312
01:44:38|0.088312
01:44:39|0.088312
01:44:40|0.088312
01:44:41|0.088312
01:44:42|0.088312
01:44:43|0.088312
01:44:44|0.088312
01:44:45|0.088312
01:44:46|0.088312
01:44:47|0.088312
01:44:48|0.088312
01:44:49|0.088312
01:44:50|0.088312
01:44:51|0.088312
01:44:52|0.088312
01:44:53|0.088312
01:44:54|0.088312
01:44:55|0.088312
01:44:56|0.088312
01:44:57|0.088312
01:44:59|0.088312
01:45:00|0.088312
01:45:02|0.088312
01:45:02|0.088312
01:45:04|0.088312
01:45:06|0.088312
01:45:07|0.088312
01:45:08|0.088312
01:45:09|0.088312
01:45:10|0.088312
01:45:12|0.088312
01:45:13|0.088312
01:45:14|0.088312
01:45:15|0.088312
01:45:15|0.088312
01:45:17|0.088312
01:45:17|0.088312
01:45:19|0.088312
01:45:20|0.088312
01:45:20|0.088312
01:45:22|0.088312
01:45:23|0.088312
01:45:24|0.088312
01:45:24|0.088312
01:45:25|0.088312
01:45:26|0.088312
01:45:27|0.088312
01:45:29|0.088312
01:45:30|0.088312
01:45:31|0.088312
01:45:31|0.088312
01:45:33|0.088312
01:45:33|0.088312
01:45:34|0.088312
01:45:36|0.088312
01:45:36|0.088312
01:45:38|0.088312
01:45:38|0.088312
01:45:39|0.088312
01:45:40|0.088312
01:45:41|0.088312
01:45:42|0.088312
01:45:44|0.088312
01:45:44|0.088312
01:45:46|0.088312
01:45:47|0.088312
01:45:47|0.088312
01:45:48|0.088312
01:45:49|0.088312
01:45:50|0.088312
01:45:51|0.088312
01:45:52|0.088312
01:45:53|0.088312
01:45:55|0.088312
01:45:55|0.088312
01:45:57|0.088312
01:45:57|0.088312
01:45:58|0.088312
01:46:00|0.088312
01:46:01|0.088312
01:46:02|0.088312
01:46:03|0.088312
01:46:04|0.088312
01:46:05|0.088312
01:46:07|0.088312
01:46:07|0.088312
01:46:08|0.088312
01:46:09|0.088312
01:46:11|0.088312
01:46:12|0.088312
01:46:13|0.088312
01:46:13|0.088312
01:46:14|0.088312
01:46:16|0.088312
01:46:16|0.088312
01:46:18|0.088312
01:46:18|0.088312
01:46:20|0.088312
01:46:20|0.088312
01:46:22|0.088312
01:46:22|0.088312
01:46:24|0.088312
01:46:25|0.088312
01:46:26|0.088312
01:46:27|0.088312
01:46:27|0.088312
01:46:28|0.088312
01:46:29|0.088312
01:46:30|0.088312
01:46:31|0.088312
01:46:32|0.088312
01:46:34|0.088312
01:46:34|0.088312
01:46:36|0.088312
01:46:36|0.088312
01:46:37|0.088312
01:46:38|0.088312
01:46:40|0.088312
01:46:40|0.088312
01:46:42|0.088312
01:46:42|0.088312
01:46:43|0.088312
01:46:44|0.088312
01:46:46|0.088312
01:46:47|0.088312
01:46:47|0.088312
01:46:49|0.088312
01:46:49|0.088312
01:46:50|0.088312
01:46:51|0.088312
01:46:52|0.088312
01:46:53|0.088312
01:46:55|0.088312
01:46:55|0.088312
01:46:57|0.088312
01:46:57|0.088312
01:46:58|0.088312
01:47:00|0.088312
01:47:01|0.088312
01:47:03|0.088312
01:47:04|0.088312
01:47:05|0.088312
01:47:07|0.088312
01:47:08|0.088312
01:47:08|0.088312
01:47:10|0.088312
01:47:11|0.088312
01:47:13|0.088312
01:47:13|0.088312
01:47:15|0.088312
01:47:16|0.088312
01:47:18|0.088312
01:47:19|0.088312
01:47:20|0.088312
01:47:21|0.088312
01:47:22|0.088312
01:47:23|0.088312
01:47:24|0.088312
01:47:25|0.088312
01:47:26|0.088312
01:47:27|0.088312
01:47:28|0.088312
01:47:29|0.088312
01:47:30|0.088312
01:47:31|0.088312
01:47:32|0.088312
01:47:33|0.088312
01:47:34|0.088312
01:47:35|0.088312
01:47:36|0.088312
01:47:37|0.088312
01:47:38|0.088312
01:47:39|0.088312
01:47:40|0.088312
01:47:41|0.088312
01:47:42|0.088312
01:47:43|0.088312
01:47:44|0.088312
01:47:45|0.088312
01:47:46|0.088312
01:47:47|0.088312
01:47:48|0.088312
01:47:49|0.088312
01:47:50|0.088312
01:47:51|0.088312
01:47:52|0.088312
01:47:53|0.088312
01:47:54|0.088312
01:47:55|0.088312
01:47:56|0.088312
01:47:58|0.088312
01:47:59|0.088312
01:48:00|0.088312
01:48:01|0.088312
01:48:03|0.088312
01:48:03|0.088312
01:48:05|0.088312
01:48:06|0.088312
01:48:07|0.088312
01:48:09|0.088312
01:48:10|0.088312
01:48:10|0.088312
01:48:12|0.088312
01:48:13|0.088312
01:48:14|0.088312
01:48:15|0.088312
01:48:16|0.088312
01:48:18|0.088312
01:48:18|0.088312
01:48:20|0.088312
01:48:20|0.088312
01:48:22|0.088312
01:48:22|0.088312
01:48:24|0.088312
01:48:25|0.088312
01:48:25|0.088312
01:48:27|0.088312
01:48:28|0.088312
01:48:29|0.088312
01:48:30|0.088312
01:48:31|0.088312
01:48:33|0.088312
01:48:34|0.088312
01:48:35|0.088312
01:48:36|0.088312
01:48:37|0.088312
01:48:38|0.088312
01:48:39|0.088312
01:48:40|0.088312
01:48:41|0.088312
01:48:42|0.088312
01:48:43|0.088312
01:48:44|0.088312
01:48:45|0.088312
01:48:46|0.088312
01:48:47|0.088312
01:48:48|0.088312
01:48:49|0.088312
01:48:50|0.088312
01:48:51|0.088312
01:48:52|0.088312
01:48:53|0.088312
01:48:54|0.088312
01:48:55|0.088312
01:48:56|0.088312
01:48:57|0.088312
01:48:58|0.088312
01:48:59|0.088312
01:49:00|0.088312
01:49:01|0.088312
01:49:02|0.088312
01:49:04|0.088312
01:49:05|0.088312
01:49:06|0.088312
01:49:08|0.088312
01:49:09|0.088312
01:49:11|0.088312
01:49:11|0.088312
01:49:12|0.088312
01:49:13|0.088312
01:49:15|0.088312
01:49:16|0.088312
01:49:18|0.088312
01:49:19|0.088312
01:49:20|0.088312
01:49:21|0.088312
01:49:23|0.088312
01:49:23|0.088312
01:49:24|0.088312
01:49:25|0.088312
01:49:26|0.088312
01:49:27|0.088312
01:49:28|0.088312
01:49:29|0.088312
01:49:30|0.088312
01:49:32|0.088196
01:49:32|0.088196
01:49:33|0.088196
01:49:34|0.088196
01:49:35|0.088196
01:49:36|0.088196
01:49:37|0.088196
01:49:38|0.088196
01:49:39|0.088196
01:49:40|0.088196
01:49:41|0.088196
01:49:43|0.088196
01:49:43|0.088196
01:49:44|0.088196
01:49:45|0.088196
01:49:47|0.088196
01:49:48|0.088196
01:49:49|0.088196
01:49:50|0.088196
01:49:51|0.088196
01:49:52|0.088196
01:49:53|0.088196
01:49:53|0.088196
01:49:55|0.088196
01:49:56|0.088196
01:49:57|0.088196
01:49:58|0.088196
01:49:58|0.088196
01:50:00|0.088196
01:50:00|0.088196
01:50:01|0.088196
01:50:04|0.088196
01:50:05|0.088196
01:50:07|0.088196
01:50:07|0.088196
01:50:09|0.088196
01:50:10|0.088196
01:50:10|0.088196
01:50:12|0.088196
01:50:12|0.088196
01:50:14|0.088196
01:50:16|0.088196
01:50:16|0.088196
01:50:17|0.088196
01:50:18|0.088196
01:50:19|0.088196
01:50:20|0.088196
01:50:21|0.088196
01:50:22|0.088196
01:50:23|0.088196
01:50:24|0.088196
01:50:25|0.088196
01:50:26|0.088196
01:50:27|0.088196
01:50:28|0.088196
01:50:29|0.088196
01:50:30|0.088196
01:50:31|0.088196
01:50:32|0.088196
01:50:33|0.088196
01:50:34|0.088196
01:50:35|0.088015
01:50:36|0.088015
01:50:37|0.088015
01:50:38|0.088015
01:50:39|0.087923
01:50:40|0.087923
01:50:41|0.087909
01:50:42|0.087909
01:50:43|0.087909
01:50:44|0.087909
01:50:45|0.087892
01:50:46|0.087892
01:50:47|0.087892
01:50:48|0.087892
01:50:49|0.087892
01:50:50|0.087892
01:50:51|0.087892
01:50:52|0.087892
01:50:53|0.087892
01:50:54|0.087892
01:50:55|0.087892
01:50:56|0.087892
01:50:57|0.087892
01:50:58|0.087892
01:50:59|0.087892
01:51:00|0.087892
01:51:01|0.087892
01:51:02|0.087892
01:51:04|0.087892
01:51:05|0.087892
01:51:07|0.087892
01:51:08|0.087892
01:51:10|0.087892
01:51:11|0.087892
01:51:12|0.087892
01:51:14|0.087892
01:51:14|0.087892
01:51:15|0.087892
01:51:16|0.087892
01:51:17|0.087892
01:51:18|0.087892
01:51:19|0.087892
01:51:20|0.087892
01:51:21|0.087892
01:51:22|0.087892
01:51:23|0.087892
01:51:24|0.087892
01:51:26|0.087892
01:51:27|0.087892
01:51:27|0.087892
01:51:29|0.087892
01:51:31|0.087892
01:51:31|0.087892
01:51:32|0.087892
01:51:33|0.087892
01:51:34|0.087892
01:51:35|0.087892
01:51:36|0.087892
01:51:37|0.087892
01:51:39|0.087892
01:51:39|0.087892
01:51:41|0.087892
01:51:42|0.087892
01:51:43|0.087892
01:51:44|0.087892
01:51:45|0.087892
01:51:46|0.087892
01:51:47|0.087892
01:51:47|0.087892
01:51:49|0.087892
01:51:50|0.087892
01:51:51|0.087892
01:51:52|0.087892
01:51:53|0.087892
01:51:54|0.087892
01:51:55|0.087892
01:51:56|0.087892
01:51:57|0.087892
01:51:58|0.087892
01:51:58|0.087892
01:51:59|0.087892
01:52:01|0.087892
01:52:02|0.087892
01:52:03|0.087892
01:52:03|0.087892
01:52:06|0.087892
01:52:07|0.087892
01:52:08|0.087892
01:52:09|0.087892
01:52:09|0.087892
01:52:12|0.087892
01:52:12|0.087892
01:52:13|0.087892
01:52:14|0.087892
01:52:15|0.087892
01:52:17|0.087892
01:52:18|0.087892
01:52:20|0.087892
01:52:20|0.087892
01:52:21|0.087892
01:52:22|0.087892
01:52:23|0.087892
01:52:25|0.087892
01:52:27|0.087892
01:52:27|0.087892
01:52:28|0.087892
01:52:29|0.087892
01:52:30|0.087892
01:52:31|0.087892
01:52:32|0.087892
01:52:33|0.087892
01:52:34|0.087892
01:52:35|0.087892
01:52:36|0.087892
01:52:37|0.087823
01:52:38|0.087823
01:52:39|0.087823
01:52:40|0.087823
01:52:41|0.087823
01:52:42|0.087823
01:52:43|0.087823
01:52:44|0.087823
01:52:45|0.087823
01:52:46|0.087823
01:52:47|0.087823
01:52:48|0.087823
01:52:49|0.087823
01:52:50|0.087823
01:52:51|0.087823
01:52:52|0.087823
01:52:53|0.087823
01:52:54|0.087823
01:52:55|0.087823
01:52:56|0.087823
01:52:57|0.087823
01:52:58|0.087823
01:52:59|0.087823
01:53:00|0.087823
01:53:01|0.087823
01:53:03|0.087823
01:53:03|0.087823
01:53:05|0.087823
01:53:07|0.087823
01:53:07|0.087823
01:53:08|0.087823
01:53:09|0.087823
01:53:10|0.087823
01:53:11|0.087823
01:53:12|0.087823
01:53:14|0.087823
01:53:14|0.087823
01:53:16|0.087823
01:53:17|0.087823
01:53:18|0.087823
01:53:20|0.087823
01:53:21|0.087823
01:53:22|0.087823
01:53:22|0.087823
01:53:24|0.087823
01:53:25|0.087823
01:53:26|0.087823
01:53:27|0.087823
01:53:29|0.087823
01:53:29|0.087823
01:53:30|0.087823
01:53:31|0.087823
01:53:32|0.087823
01:53:33|0.087823
01:53:34|0.087823
01:53:35|0.087823
01:53:36|0.087823
01:53:37|0.087823
01:53:38|0.087823
01:53:39|0.087823
01:53:40|0.087823
01:53:41|0.087823
01:53:42|0.087823
01:53:43|0.087823
01:53:44|0.087823
01:53:45|0.087823
01:53:46|0.087823
01:53:47|0.087823
01:53:48|0.087823
01:53:49|0.087823
01:53:50|0.087823
01:53:51|0.087823
01:53:52|0.087823
01:53:53|0.087823
01:53:54|0.087823
01:53:55|0.087823
01:53:56|0.087823
01:53:57|0.087823
01:53:58|0.087823
01:53:59|0.087823
01:54:00|0.087823
01:54:01|0.087823
01:54:02|0.087823
01:54:03|0.087823
01:54:05|0.087823
01:54:05|0.087823
01:54:08|0.087823
01:54:09|0.087823
01:54:11|0.087823
01:54:12|0.087823
01:54:13|0.087823
01:54:14|0.087823
01:54:15|0.087823
01:54:16|0.087823
01:54:17|0.087823
01:54:18|0.087823
01:54:19|0.087823
01:54:20|0.087823
01:54:21|0.087823
01:54:23|0.087823
01:54:23|0.087823
01:54:24|0.087823
01:54:26|0.087823
01:54:26|0.087823
01:54:28|0.087823
01:54:29|0.087823
01:54:30|0.087823
01:54:30|0.087823
01:54:32|0.087823
01:54:32|0.087823
01:54:33|0.087823
01:54:35|0.087823
01:54:36|0.087823
01:54:37|0.087823
01:54:37|0.087823
01:54:38|0.087823
01:54:40|0.087823
01:54:41|0.087823
01:54:42|0.087823
01:54:42|0.087823
01:54:44|0.087823
01:54:45|0.087823
01:54:46|0.087823
01:54:47|0.087823
01:54:48|0.088015
01:54:49|0.088015
01:54:50|0.088015
01:54:51|0.088015
01:54:52|0.088015
01:54:52|0.088015
01:54:54|0.088015
01:54:55|0.088015
01:54:55|0.088015
01:54:57|0.088015
01:54:57|0.088015
01:54:59|0.088015
01:55:00|0.088015
01:55:01|0.088015
01:55:02|0.088015
01:55:03|0.088015
01:55:04|0.088015
01:55:05|0.088015
01:55:06|0.088015
01:55:07|0.088015
01:55:09|0.088015
01:55:10|0.088015
01:55:12|0.088015
01:55:13|0.088015
01:55:14|0.088015
01:55:16|0.088015
01:55:16|0.088015
01:55:18|0.088015
01:55:18|0.088015
01:55:21|0.088015
01:55:21|0.088015
01:55:23|0.088015
01:55:23|0.088015
01:55:25|0.088015
01:55:26|0.088015
01:55:27|0.088015
01:55:29|0.088015
01:55:29|0.088015
01:55:31|0.088015
01:55:32|0.088015
01:55:33|0.088015
01:55:34|0.08797
01:55:35|0.08797
01:55:36|0.08797
01:55:37|0.08797
01:55:38|0.08797
01:55:40|0.08797
01:55:40|0.08797
01:55:41|0.08797
01:55:42|0.08797
01:55:43|0.08797
01:55:44|0.08797
01:55:45|0.08797
01:55:46|0.08797
01:55:47|0.08797
01:55:48|0.08797
01:55:49|0.08797
01:55:50|0.08797
01:55:52|0.08797
01:55:52|0.08797
01:55:54|0.08797
01:55:54|0.08797
01:55:56|0.08797
01:55:56|0.08797
01:55:57|0.08797
01:55:59|0.08797
01:55:59|0.08797
01:56:00|0.08797
01:56:02|0.08797
01:56:02|0.08797
01:56:03|0.08797
01:56:06|0.08797
01:56:06|0.08797
01:56:07|0.08797
01:56:09|0.08797
01:56:11|0.08797
01:56:12|0.08797
01:56:14|0.08797
01:56:14|0.08797
01:56:15|0.08797
01:56:17|0.08797
01:56:18|0.08797
01:56:19|0.08797
01:56:20|0.08797
01:56:20|0.08797
01:56:22|0.08797
01:56:24|0.08797
01:56:24|0.08797
01:56:25|0.08797
01:56:26|0.08797
01:56:27|0.08797
01:56:29|0.08797
01:56:30|0.08797
01:56:30|0.08797
01:56:33|0.08797
01:56:33|0.08797
01:56:34|0.08797
01:56:35|0.08797
01:56:36|0.08797
01:56:37|0.08797
01:56:38|0.08797
01:56:39|0.08797
01:56:40|0.08797
01:56:41|0.08797
01:56:42|0.08797
01:56:44|0.08797
01:56:44|0.08797
01:56:46|0.08797
01:56:47|0.08797
01:56:48|0.08797
01:56:49|0.08797
01:56:49|0.08797
01:56:50|0.08797
01:56:51|0.08797
01:56:53|0.08797
01:56:53|0.08797
01:56:55|0.08797
01:56:56|0.08797
01:56:56|0.08797
01:56:57|0.08797
01:56:58|0.08797
01:57:00|0.08797
01:57:02|0.08797
01:57:02|0.08797
01:57:03|0.08797
01:57:04|0.08797
01:57:05|0.08797
01:57:06|0.08797
01:57:07|0.08797
01:57:08|0.08797
01:57:10|0.08797
01:57:12|0.08797
01:57:12|0.08797
01:57:14|0.08797
01:57:16|0.087837
01:57:16|0.087837
01:57:18|0.087837
01:57:19|0.087837
01:57:20|0.087837
01:57:21|0.087837
01:57:23|0.087837
01:57:23|0.087837
01:57:24|0.087837
01:57:25|0.087837
01:57:26|0.087837
01:57:27|0.087837
01:57:28|0.087837
01:57:29|0.087837
01:57:30|0.087837
01:57:32|0.087837
01:57:33|0.087837
01:57:34|0.087837
01:57:35|0.087837
01:57:36|0.087837
01:57:36|0.087837
01:57:37|0.087837
01:57:39|0.087837
01:57:39|0.087837
01:57:41|0.087837
01:57:41|0.087825
01:57:43|0.087825
01:57:43|0.087825
01:57:45|0.087825
01:57:46|0.087825
01:57:47|0.087825
01:57:48|0.087825
01:57:48|0.087825
01:57:50|0.087825
01:57:51|0.087825
01:57:53|0.087825
01:57:53|0.087825
01:57:54|0.087825
01:57:55|0.087825
01:57:56|0.087825
01:57:57|0.087825
01:57:58|0.087825
01:57:59|0.087825
01:58:00|0.087825
01:58:01|0.087825
01:58:02|0.087825
01:58:03|0.087825
01:58:04|0.087825
01:58:05|0.087825
01:58:06|0.087825
01:58:07|0.087825
01:58:08|0.087825
01:58:09|0.087825
01:58:11|0.087825
01:58:13|0.087825
01:58:14|0.087825
01:58:16|0.087825
01:58:17|0.087825
01:58:18|0.087825
01:58:19|0.087825
01:58:21|0.087825
01:58:22|0.087825
01:58:23|0.087825
01:58:24|0.087825
01:58:25|0.087825
01:58:26|0.087825
01:58:27|0.087825
01:58:28|0.087825
01:58:29|0.087825
01:58:29|0.087825
01:58:30|0.087825
01:58:32|0.087825
01:58:32|0.087825
01:58:34|0.087825
01:58:35|0.087825
01:58:35|0.087825
01:58:37|0.087825
01:58:38|0.087825
01:58:38|0.087825
01:58:39|0.087825
01:58:40|0.087825
01:58:42|0.087825
01:58:43|0.087825
01:58:44|0.087825
01:58:45|0.087825
01:58:46|0.087825
01:58:47|0.087825
01:58:48|0.087825
01:58:49|0.087825
01:58:50|0.087825
01:58:52|0.087825
01:58:52|0.087825
01:58:53|0.087825
01:58:54|0.087825
01:58:56|0.087825
01:58:57|0.087825
01:58:58|0.087825
01:58:58|0.087825
01:59:00|0.087825
01:59:00|0.087825
01:59:01|0.087825
01:59:03|0.087825
01:59:03|0.087825
01:59:04|0.087825
01:59:05|0.087825
01:59:07|0.087825
01:59:07|0.087825
01:59:08|0.087825
01:59:09|0.087825
01:59:11|0.087825
01:59:12|0.087825
01:59:14|0.087825
01:59:15|0.087825
01:59:17|0.087825
01:59:17|0.087825
01:59:19|0.087825
01:59:20|0.087825
01:59:21|0.087825
01:59:23|0.087825
01:59:24|0.087825
01:59:25|0.087825
01:59:26|0.087825
01:59:27|0.087825
01:59:28|0.087825
01:59:29|0.087825
01:59:29|0.087825
01:59:31|0.087825
01:59:32|0.087825
01:59:32|0.087825
01:59:34|0.087825
01:59:34|0.087825
01:59:36|0.087825
01:59:36|0.087825
01:59:37|0.087825
01:59:38|0.087825
01:59:39|0.087825
01:59:40|0.087825
01:59:41|0.087825
01:59:42|0.087825
01:59:43|0.087825
01:59:44|0.087825
01:59:46|0.087825
01:59:46|0.087825
01:59:48|0.087825
01:59:50|0.087825
01:59:51|0.087825
01:59:52|0.087825
01:59:53|0.087825
01:59:54|0.087825
01:59:55|0.087825
01:59:56|0.087825
01:59:58|0.087825
01:59:58|0.087825
02:00:00|0.087825
02:00:01|0.087825
02:00:01|0.087825
02:00:03|0.087825
02:00:04|0.087825
02:00:05|0.087825
02:00:06|0.087825
02:00:07|0.087825
02:00:08|0.087825
02:00:09|0.087825
02:00:10|0.087825
02:00:11|0.087825
02:00:12|0.087825
02:00:14|0.087825
02:00:15|0.087825
02:00:16|0.087825
02:00:17|0.087825
02:00:18|0.087825
02:00:19|0.087825
02:00:20|0.087825
02:00:21|0.087825
02:00:22|0.087825
02:00:23|0.087825
02:00:25|0.087825
02:00:26|0.087825
02:00:26|0.087825
02:00:27|0.087825
02:00:28|0.087825
02:00:30|0.087825
02:00:31|0.087825
02:00:32|0.087825
02:00:33|0.087825
02:00:34|0.087825
02:00:35|0.087825
02:00:35|0.087825
02:00:37|0.087825
02:00:37|0.087825
02:00:39|0.087825
02:00:40|0.087825
02:00:41|0.087825
02:00:42|0.087825
02:00:42|0.087825
02:00:45|0.087825
02:00:46|0.087825
02:00:47|0.087825
02:00:49|0.087825
02:00:49|0.087825
02:00:50|0.087825
02:00:51|0.087825
02:00:52|0.087825
02:00:53|0.087825
02:00:54|0.087825
02:00:56|0.087825
02:00:57|0.087825
02:00:58|0.087825
02:00:58|0.087825
02:00:59|0.087825
02:01:02|0.087825
02:01:02|0.087825
02:01:03|0.087825
02:01:04|0.087825
02:01:05|0.087825
02:01:06|0.087825
02:01:07|0.087825
02:01:08|0.087825
02:01:09|0.087825
02:01:10|0.087825
02:01:11|0.087825
02:01:13|0.087825
02:01:14|0.087825
02:01:16|0.087825
02:01:16|0.087825
02:01:17|0.087825
02:01:18|0.087825
02:01:19|0.087825
02:01:20|0.087825
02:01:21|0.087825
02:01:23|0.087825
02:01:25|0.087825
02:01:25|0.087825
02:01:26|0.087825
02:01:27|0.087825
02:01:28|0.087825
02:01:30|0.087825
02:01:31|0.087825
02:01:32|0.087825
02:01:34|0.087825
02:01:34|0.087825
02:01:36|0.087825
02:01:37|0.087825
02:01:37|0.087825
02:01:38|0.087825
02:01:40|0.087825
02:01:41|0.087825
02:01:42|0.087825
02:01:43|0.087825
02:01:44|0.087825
02:01:45|0.087825
02:01:46|0.087825
02:01:47|0.087825
02:01:48|0.087825
02:01:49|0.087825
02:01:50|0.087825
02:01:51|0.087825
02:01:52|0.087825
02:01:53|0.087825
02:01:54|0.087825
02:01:56|0.087825
02:01:57|0.087825
02:01:58|0.087825
02:01:58|0.087825
02:02:00|0.087825
02:02:01|0.087825
02:02:02|0.087825
02:02:03|0.087825
02:02:04|0.087825
02:02:05|0.087825
02:02:06|0.087825
02:02:07|0.087825
02:02:09|0.087825
02:02:09|0.087825
02:02:10|0.087825
02:02:11|0.087825
02:02:13|0.087825
02:02:14|0.087825
02:02:15|0.087825
02:02:17|0.087825
02:02:18|0.087825
02:02:20|0.087825
02:02:20|0.087825
02:02:22|0.087825
02:02:23|0.087825
02:02:25|0.087825
02:02:26|0.087825
02:02:27|0.087825
02:02:28|0.087825
02:02:29|0.087825
02:02:30|0.087825
02:02:31|0.087825
02:02:32|0.087825
02:02:33|0.087825
02:02:34|0.087825
02:02:35|0.087825
02:02:36|0.087825
02:02:37|0.087825
02:02:38|0.087825
02:02:39|0.087825
02:02:40|0.087825
02:02:41|0.087825
02:02:42|0.087825
02:02:43|0.087825
02:02:44|0.087825
02:02:45|0.087825
02:02:46|0.087825
02:02:47|0.087825
02:02:48|0.087825
02:02:49|0.087825
02:02:50|0.087825
02:02:51|0.087825
02:02:52|0.087825
02:02:54|0.087825
02:02:54|0.087825
02:02:55|0.087825
02:02:56|0.087825
02:02:57|0.087825
02:02:58|0.087825
02:02:59|0.087825
02:03:00|0.087825
02:03:01|0.087825
02:03:02|0.087825
02:03:03|0.087825
02:03:04|0.087825
02:03:06|0.087825
02:03:07|0.087825
02:03:08|0.087825
02:03:10|0.087825
02:03:11|0.087825
02:03:12|0.087825
02:03:13|0.087825
02:03:14|0.087825
02:03:15|0.087825
02:03:16|0.087825
02:03:18|0.087825
02:03:18|0.087825
02:03:19|0.087825
02:03:21|0.087825
02:03:23|0.087825
02:03:25|0.087825
02:03:25|0.087825
02:03:26|0.087825
02:03:27|0.087825
02:03:28|0.087825
02:03:29|0.087825
02:03:30|0.087825
02:03:31|0.087825
02:03:32|0.087825
02:03:33|0.087825
02:03:34|0.087825
02:03:35|0.087825
02:03:36|0.087825
02:03:37|0.087825
02:03:38|0.087825
02:03:40|0.087825
02:03:40|0.087825
02:03:42|0.087825
02:03:43|0.087825
02:03:44|0.087825
02:03:45|0.087825
02:03:46|0.087825
02:03:47|0.087825
02:03:48|0.087825
02:03:49|0.087825
02:03:50|0.087825
02:03:51|0.087825
02:03:53|0.087825
02:03:53|0.087825
02:03:54|0.087825
02:03:55|0.087825
02:03:56|0.087825
02:03:57|0.087825
02:03:58|0.087825
02:03:59|0.087825
02:04:00|0.087825
02:04:01|0.087825
02:04:02|0.087825
02:04:03|0.087825
02:04:04|0.087825
02:04:05|0.087825
02:04:06|0.087825
02:04:07|0.087825
02:04:08|0.087825
02:04:09|0.087825
02:04:10|0.087825
02:04:11|0.087825
02:04:12|0.087825
02:04:13|0.087825
02:04:14|0.087825
02:04:15|0.087825
02:04:17|0.087825
02:04:18|0.087825
02:04:20|0.087825
02:04:21|0.087825
02:04:22|0.087825
02:04:24|0.087825
02:04:25|0.087825
02:04:25|0.087825
02:04:27|0.087825
02:04:29|0.087825
02:04:29|0.087825
02:04:31|0.087825
02:04:31|0.087825
02:04:33|0.087825
02:04:34|0.087825
02:04:35|0.087825
02:04:36|0.087825
02:04:37|0.087825
02:04:38|0.087825
02:04:39|0.087825
02:04:40|0.087825
02:04:41|0.087825
02:04:42|0.087825
02:04:43|0.088015
02:04:44|0.088015
02:04:45|0.088015
02:04:46|0.088015
02:04:47|0.088015
02:04:48|0.088015
02:04:49|0.088015
02:04:50|0.088015
02:04:51|0.088015
02:04:52|0.088015
02:04:54|0.088015
02:04:55|0.088015
02:04:56|0.088015
02:04:56|0.088015
02:04:57|0.088015
02:04:59|0.088015
02:05:00|0.088015
02:05:00|0.088015
02:05:02|0.088015
02:05:03|0.088015
02:05:04|0.088015
02:05:05|0.088015
02:05:06|0.088015
02:05:07|0.088015
02:05:08|0.088015
02:05:09|0.088015
02:05:09|0.088015
02:05:11|0.088015
02:05:11|0.088015
02:05:12|0.088015
02:05:14|0.088015
02:05:15|0.088015
02:05:16|0.088015
02:05:17|0.088015
02:05:19|0.088015
02:05:19|0.088015
02:05:20|0.088015
02:05:22|0.088015
02:05:23|0.088015
02:05:25|0.088015
02:05:26|0.088015
02:05:27|0.088015
02:05:28|0.088015
02:05:29|0.088015
02:05:30|0.088015
02:05:30|0.088015
02:05:32|0.088015
02:05:34|0.088015
02:05:34|0.088015
02:05:36|0.088015
02:05:37|0.088015
02:05:37|0.088015
02:05:39|0.088015
02:05:40|0.088015
02:05:41|0.088015
02:05:42|0.088015
02:05:43|0.088015
02:05:44|0.088015
02:05:45|0.088015
02:05:46|0.088015
02:05:47|0.088015
02:05:48|0.088015
02:05:48|0.088015
02:05:49|0.088015
02:05:51|0.088015
02:05:58|0.088015
02:05:58|0.088015
02:05:59|0.088015
02:06:00|0.088015
02:06:01|0.088015
02:06:02|0.088015
02:06:03|0.088015
02:06:04|0.088015
02:06:05|0.088015
02:06:06|0.088015
02:06:07|0.088015
02:06:08|0.088015
02:06:09|0.088015
02:06:10|0.088015
02:06:11|0.088015
02:06:12|0.088015
02:06:13|0.088015
02:06:14|0.088015
02:06:15|0.088015
02:06:16|0.088015
02:06:17|0.088015
02:06:19|0.088015
02:06:20|0.088015
02:06:22|0.088015
02:06:23|0.088015
02:06:24|0.088015
02:06:25|0.088015
02:06:26|0.088015
02:06:27|0.088015
02:06:28|0.088015
02:06:29|0.088015
02:06:30|0.088015
02:06:32|0.088015
02:06:33|0.088015
02:06:34|0.088015
02:06:35|0.088015
02:06:36|0.088015
02:06:37|0.088015
02:06:38|0.088015
02:06:39|0.088015
02:06:40|0.088015
02:06:42|0.088015
02:06:43|0.088015
02:06:43|0.088015
02:06:44|0.088015
02:06:46|0.088015
02:06:47|0.088015
02:06:48|0.088015
02:06:49|0.088015
02:06:49|0.088015
02:06:51|0.088015
02:06:51|0.088015
02:06:52|0.088015
02:06:54|0.088015
02:06:55|0.088015
02:06:56|0.088015
02:06:57|0.088015
02:06:58|0.088015
02:06:59|0.088015
02:07:00|0.088015
02:07:02|0.088015
02:07:03|0.088015
02:07:04|0.088015
02:07:05|0.088015
02:07:06|0.088015
02:07:07|0.088015
02:07:08|0.088015
02:07:09|0.088015
02:07:10|0.088015
02:07:12|0.088015
02:07:12|0.088015
02:07:13|0.088015
02:07:15|0.088015
02:07:16|0.088015
02:07:17|0.088015
02:07:18|0.088015
02:07:20|0.088015
02:07:21|0.088015
02:07:22|0.088015
02:07:24|0.088015
02:07:25|0.088015
02:07:26|0.088015
02:07:27|0.088015
02:07:28|0.088015
02:07:29|0.088015
02:07:30|0.088015
02:07:31|0.088015
02:07:32|0.088015
02:07:33|0.088015
02:07:34|0.088015
02:07:35|0.088015
02:07:36|0.088015
02:07:37|0.088015
02:07:38|0.088015
02:07:39|0.088015
02:07:40|0.088015
02:07:42|0.088015
02:07:42|0.088015
02:07:43|0.088015
02:07:44|0.088015
02:07:45|0.088015
02:07:46|0.088015
02:07:47|0.088015
02:07:48|0.088015
02:07:49|0.088015
02:07:50|0.088015
02:07:51|0.088015
02:07:52|0.088015
02:07:53|0.088015
02:07:55|0.088015
02:07:55|0.088015
02:07:57|0.088015
02:07:57|0.088015
02:07:58|0.088015
02:07:59|0.088015
02:08:00|0.088015
02:08:02|0.088015
02:08:03|0.088015
02:08:04|0.088015
02:08:04|0.088015
02:08:06|0.088015
02:08:07|0.088015
02:08:08|0.088015
02:08:09|0.088015
02:08:10|0.088015
02:08:12|0.088015
02:08:12|0.088015
02:08:13|0.088015
02:08:14|0.088015
02:08:15|0.088015
02:08:16|0.088015
02:08:18|0.088194
02:08:18|0.088194
02:08:19|0.088194
02:08:20|0.088194
02:08:22|0.088194
02:08:23|0.088194
02:08:25|0.088194
02:08:25|0.088194
02:08:26|0.088194
02:08:27|0.088194
02:08:29|0.088194
02:08:30|0.088194
02:08:30|0.088194
02:08:33|0.088194
02:08:33|0.088194
02:08:34|0.088194
02:08:35|0.088194
02:08:36|0.088194
02:08:37|0.088194
02:08:38|0.088194
02:08:40|0.088194
02:08:40|0.088194
02:08:41|0.088194
02:08:42|0.088194
02:08:43|0.088194
02:08:45|0.088194
02:08:45|0.088194
02:08:46|0.088194
02:08:47|0.088194
02:08:48|0.088194
02:08:49|0.088194
02:08:50|0.088194
02:08:51|0.088194
02:08:52|0.088194
02:08:53|0.088194
02:08:54|0.088194
02:08:56|0.088194
02:08:57|0.088194
02:08:57|0.088194
02:08:59|0.088194
02:08:59|0.088194
02:09:00|0.088194
02:09:02|0.088194
02:09:03|0.088194
02:09:03|0.088194
02:09:06|0.088194
02:09:06|0.088194
02:09:07|0.088194
02:09:08|0.088194
02:09:09|0.088194
02:09:11|0.088194
02:09:12|0.088194
02:09:14|0.088194
02:09:14|0.088194
02:09:15|0.088194
02:09:16|0.088194
02:09:17|0.088194
02:09:18|0.088194
02:09:20|0.088194
02:09:21|0.088194
02:09:23|0.088194
02:09:25|0.088015
02:09:25|0.088015
02:09:26|0.088015
02:09:28|0.088015
02:09:29|0.088015
02:09:30|0.088015
02:09:31|0.088015
02:09:32|0.088015
02:09:33|0.088015
02:09:34|0.088015
02:09:36|0.088015
02:09:37|0.088015
02:09:37|0.088015
02:09:39|0.088015
02:09:40|0.088015
02:09:41|0.088015
02:09:42|0.088015
02:09:43|0.088015
02:09:43|0.088015
02:09:45|0.088015
02:09:46|0.088015
02:09:47|0.088015
02:09:47|0.088015
02:09:49|0.088015
02:09:49|0.088015
02:09:51|0.088015
02:09:52|0.088015
02:09:53|0.088015
02:09:53|0.088015
02:09:56|0.088015
02:09:56|0.088015
02:09:57|0.088015
02:09:58|0.088015
02:09:59|0.088015
02:10:00|0.088015
02:10:02|0.088015
02:10:03|0.088015
02:10:04|0.088015
02:10:05|0.088015
02:10:06|0.088015
02:10:07|0.088015
02:10:08|0.088015
02:10:09|0.088015
02:10:09|0.088015
02:10:11|0.088015
02:10:11|0.088015
02:10:13|0.088015
02:10:14|0.088015
02:10:15|0.088015
02:10:15|0.088015
02:10:17|0.088015
02:10:17|0.088015
02:10:19|0.088015
02:10:20|0.088015
02:10:21|0.088015
02:10:22|0.088015
02:10:24|0.088015
02:10:24|0.088015
02:10:26|0.088015
02:10:27|0.088015
02:10:28|0.088015
02:10:30|0.088015
02:10:30|0.088015
02:10:31|0.088015
02:10:33|0.088015
02:10:34|0.088015
02:10:36|0.088015
02:10:36|0.088015
02:10:37|0.088015
02:10:38|0.088015
02:10:39|0.088015
02:10:40|0.088015
02:10:41|0.088015
02:10:42|0.088015
02:10:43|0.088015
02:10:44|0.088015
02:10:45|0.088015
02:10:46|0.088015
02:10:47|0.088015
02:10:48|0.088015
02:10:51|0.088015
02:10:52|0.088015
02:10:52|0.088015
02:10:54|0.088015
02:10:55|0.088015
02:10:55|0.088015
02:10:56|0.088015
02:10:57|0.088015
02:10:58|0.088015
02:10:59|0.088015
02:11:00|0.088015
02:11:01|0.088015
02:11:03|0.088015
02:11:03|0.088015
02:11:04|0.088015
02:11:05|0.088015
02:11:06|0.088015
02:11:08|0.088015
02:11:09|0.088015
02:11:10|0.088015
02:11:11|0.088015
02:11:12|0.088015
02:11:13|0.088015
02:11:15|0.088015
02:11:15|0.088015
02:11:16|0.088015
02:11:17|0.088015
02:11:18|0.088015
02:11:19|0.088015
02:11:20|0.088015
02:11:22|0.088015
02:11:22|0.088015
02:11:31|0.088015
02:11:31|0.088015
02:11:32|0.088015
02:11:33|0.088015
02:11:36|0.088015
02:11:36|0.088015
02:11:37|0.088015
02:11:38|0.088015
02:11:39|0.088015
02:11:40|0.088015
02:11:41|0.088015
02:11:42|0.088015
02:11:43|0.088015
02:11:44|0.088015
02:11:45|0.088015
02:11:46|0.088015
02:11:47|0.088015
02:11:48|0.088015
02:11:49|0.088015
02:11:50|0.088015
02:11:51|0.088015
02:11:52|0.088015
02:11:53|0.088015
02:11:54|0.088015
02:11:55|0.088015
02:11:56|0.088015
02:11:57|0.088015
02:11:58|0.088015
02:11:59|0.088015
02:12:00|0.088015
02:12:01|0.088015
02:12:02|0.088015
02:12:03|0.088015
02:12:04|0.088015
02:12:06|0.088015
02:12:07|0.088015
02:12:08|0.088015
02:12:09|0.088015
02:12:11|0.088015
02:12:11|0.088015
02:12:12|0.088015
02:12:13|0.088015
02:12:14|0.088015
02:12:15|0.088015
02:12:17|0.088015
02:12:17|0.088015
02:12:18|0.088015
02:12:19|0.088015
02:12:20|0.088015
02:12:21|0.088015
02:12:22|0.088015
02:12:23|0.088015
02:12:25|0.088015
02:12:26|0.088015
02:12:28|0.088015
02:12:29|0.088015
02:12:29|0.088015
02:12:31|0.088015
02:12:31|0.088015
02:12:33|0.088015
02:12:35|0.088015
02:12:36|0.088015
02:12:37|0.088015
02:12:37|0.088015
02:12:40|0.088015
02:12:40|0.088015
02:12:42|0.088015
02:12:43|0.088015
02:12:45|0.088015
02:12:46|0.088015
02:12:47|0.088015
02:12:48|0.088015
02:12:49|0.088015
02:12:50|0.088015
02:12:51|0.088015
02:12:52|0.088015
02:12:53|0.088015
02:12:54|0.088015
02:12:55|0.088015
02:12:56|0.088015
02:12:57|0.088015
02:12:58|0.088015
02:12:59|0.088015
02:13:00|0.088015
02:13:02|0.088015
02:13:03|0.088015
02:13:04|0.088015
02:13:05|0.088015
02:13:06|0.088015
02:13:07|0.088015
02:13:08|0.088015
02:13:09|0.088015
02:13:10|0.088015
02:13:11|0.088015
02:13:12|0.088015
02:13:13|0.088015
02:13:14|0.088015
02:13:15|0.088015
02:13:16|0.088015
02:13:17|0.088015
02:13:18|0.088015
02:13:19|0.088015
02:13:20|0.088015
02:13:21|0.088015
02:13:22|0.088015
02:13:23|0.088015
02:13:24|0.088015
02:13:25|0.088015
02:13:27|0.088015
02:13:28|0.088015
02:13:29|0.088015
02:13:30|0.088015
02:13:31|0.088015
02:13:32|0.088073
02:13:33|0.088073
02:13:35|0.088073
02:13:36|0.088073
02:13:36|0.088073
02:13:37|0.088073
02:13:38|0.088073
02:13:40|0.088073
02:13:40|0.088073
02:13:41|0.088073
02:13:43|0.088073
02:13:44|0.088073
02:13:45|0.088073
02:13:47|0.088073
02:13:47|0.088073
02:13:48|0.088073
02:13:49|0.088073
02:13:50|0.088073
02:13:51|0.088073
02:13:52|0.088073
02:13:54|0.088073
02:13:54|0.088073
02:13:56|0.088073
02:13:57|0.088073
02:13:58|0.088073
02:13:59|0.088073
02:14:00|0.088073
02:14:02|0.088073
02:14:02|0.088073
02:14:03|0.088073
02:14:05|0.088073
02:14:06|0.088073
02:14:08|0.088073
02:14:08|0.088073
02:14:09|0.088073
02:14:10|0.088073
02:14:11|0.088073
02:14:12|0.088073
02:14:13|0.087899
02:14:14|0.087899
02:14:15|0.087899
02:14:16|0.087899
02:14:17|0.087899
02:14:18|0.087899
02:14:19|0.087899
02:14:20|0.087899
02:14:21|0.087899
02:14:22|0.087899
02:14:23|0.087899
02:14:24|0.087899
02:14:26|0.087899
02:14:27|0.087899
02:14:29|0.087899
02:14:30|0.087899
02:14:32|0.087899
02:14:33|0.087899
02:14:34|0.087899
02:14:34|0.087899
02:14:35|0.087899
02:14:36|0.087899
02:14:37|0.087899
02:14:38|0.087899
02:14:39|0.087899
02:14:41|0.087899
02:14:42|0.087899
02:14:42|0.087899
02:14:44|0.087899
02:14:45|0.087899
02:14:45|0.087899
02:14:47|0.087899
02:14:48|0.087899
02:14:49|0.087899
02:14:50|0.087899
02:14:51|0.087899
02:14:51|0.087899
02:14:53|0.087899
02:14:54|0.087899
02:14:55|0.087899
02:14:55|0.087899
02:14:57|0.087899
02:14:58|0.087899
02:14:58|0.087899
02:14:59|0.087899
02:15:00|0.087899
02:15:01|0.087899
02:15:03|0.087899
02:15:04|0.087899
02:15:05|0.087899
02:15:06|0.087899
02:15:08|0.087899
02:15:09|0.087899
02:15:10|0.087899
02:15:11|0.087899
02:15:12|0.087899
02:15:13|0.087899
02:15:14|0.087899
02:15:15|0.087899
02:15:16|0.087899
02:15:17|0.087899
02:15:18|0.087899
02:15:19|0.087899
02:15:20|0.087899
02:15:21|0.087899
02:15:22|0.087899
02:15:23|0.087899
02:15:24|0.087899
02:15:25|0.087899
02:15:26|0.087899
02:15:28|0.087899
02:15:29|0.087837
02:15:30|0.087837
02:15:31|0.087837
02:15:33|0.087837
02:15:34|0.087837
02:15:35|0.087837
02:15:35|0.087837
02:15:37|0.087837
02:15:38|0.087837
02:15:40|0.087837
02:15:41|0.087837
02:15:42|0.087837
02:15:43|0.087837
02:15:43|0.087837
02:15:45|0.087837
02:15:46|0.087837
02:15:47|0.087837
02:15:48|0.087837
02:15:48|0.087837
02:15:49|0.087837
02:15:50|0.087837
02:15:52|0.087837
02:15:53|0.087837
02:15:53|0.087837
02:15:54|0.087837
02:15:56|0.087837
02:15:57|0.087837
02:15:57|0.087837
02:15:59|0.087837
02:16:00|0.087837
02:16:01|0.087837
02:16:02|0.087837
02:16:04|0.087837
02:16:05|0.087837
02:16:06|0.087837
02:16:07|0.087837
02:16:07|0.087837
02:16:09|0.087837
02:16:09|0.087837
02:16:11|0.087837
02:16:12|0.087837
02:16:14|0.087837
02:16:14|0.087837
02:16:16|0.087837
02:16:17|0.087837
02:16:18|0.087837
02:16:19|0.087837
02:16:20|0.087837
02:16:21|0.087837
02:16:22|0.087837
02:16:23|0.087837
02:16:24|0.087837
02:16:25|0.087837
02:16:26|0.087837
02:16:27|0.087837
02:16:28|0.087837
02:16:30|0.087837
02:16:31|0.087837
02:16:32|0.087837
02:16:33|0.087837
02:16:34|0.087837
02:16:35|0.087837
02:16:36|0.087837
02:16:37|0.087837
02:16:38|0.087837
02:16:40|0.087837
02:16:41|0.087837
02:16:41|0.087837
02:16:43|0.087837
02:16:44|0.087837
02:16:45|0.087837
02:16:46|0.087837
02:16:47|0.087837
02:16:49|0.087837
02:16:50|0.087837
02:16:50|0.087837
02:16:52|0.087837
02:16:52|0.087837
02:16:53|0.087837
02:16:55|0.087837
02:16:56|0.087837
02:16:57|0.087837
02:16:58|0.087837
02:16:59|0.087837
02:17:00|0.087837
02:17:02|0.087837
02:17:02|0.087837
02:17:03|0.087837
02:17:05|0.087837
02:17:07|0.087837
02:17:07|0.087837
02:17:08|0.087837
02:17:09|0.087837
02:17:10|0.087837
02:17:12|0.087837
02:17:13|0.087837
02:17:14|0.087837
02:17:15|0.087837
02:17:16|0.087837
02:17:17|0.087837
02:17:18|0.087837
02:17:19|0.087837
02:17:20|0.087837
02:17:21|0.087837
02:17:22|0.087837
02:17:23|0.087837
02:17:24|0.087837
02:17:25|0.087837
02:17:26|0.087837
02:17:27|0.087837
02:17:28|0.087837
02:17:29|0.087837
02:17:30|0.087837
02:17:31|0.087837
02:17:32|0.087837
02:17:34|0.087837
02:17:34|0.087837
02:17:35|0.087837
02:17:37|0.087837
02:17:38|0.087837
02:17:39|0.087837
02:17:40|0.087837
02:17:41|0.087837
02:17:42|0.087837
02:17:43|0.087837
02:17:45|0.087837
02:17:45|0.087837
02:17:47|0.087837
02:17:47|0.087837
02:17:48|0.087837
02:17:50|0.087837
02:17:50|0.087837
02:17:52|0.087837
02:17:52|0.087837
02:17:54|0.087837
02:17:54|0.087837
02:17:56|0.087837
02:17:56|0.087837
02:17:58|0.087837
02:17:58|0.087837
02:17:59|0.087837
02:18:00|0.087837
02:18:02|0.087837
02:18:02|0.087837
02:18:03|0.087837
02:18:05|0.087837
02:18:06|0.087837
02:18:08|0.087837
02:18:08|0.087837
02:18:10|0.087837
02:18:10|0.087837
02:18:11|0.087837
02:18:13|0.087837
02:18:14|0.087837
02:18:15|0.087837
02:18:16|0.087837
02:18:17|0.087837
02:18:18|0.087837
02:18:19|0.087837
02:18:20|0.087837
02:18:21|0.087837
02:18:22|0.087837
02:18:23|0.087837
02:18:24|0.087837
02:18:25|0.087837
02:18:26|0.087837
02:18:28|0.087837
02:18:29|0.087837
02:18:29|0.087837
02:18:31|0.087837
02:18:33|0.087837
02:18:33|0.087837
02:18:35|0.087837
02:18:36|0.087837
02:18:37|0.087837
02:18:39|0.087837
02:18:40|0.087837
02:18:40|0.087837
02:18:42|0.087837
02:18:42|0.087837
02:18:43|0.087837
02:18:45|0.087837
02:18:47|0.087837
02:18:47|0.087837
02:18:48|0.087837
02:18:50|0.087837
02:18:51|0.087837
02:18:52|0.087837
02:18:53|0.087837
02:18:54|0.087837
02:18:55|0.087837
02:18:56|0.087837
02:18:57|0.087837
02:18:58|0.087837
02:18:59|0.087837
02:19:00|0.087837
02:19:01|0.087837
02:19:02|0.087837
02:19:03|0.087837
02:19:05|0.087837
02:19:06|0.087837
02:19:07|0.087837
02:19:08|0.087837
02:19:09|0.087837
02:19:10|0.087837
02:19:12|0.087837
02:19:12|0.087837
02:19:13|0.087837
02:19:14|0.087837
02:19:16|0.087837
02:19:16|0.087837
02:19:18|0.087837
02:19:19|0.087837
02:19:20|0.087837
02:19:20|0.087837
02:19:21|0.087837
02:19:23|0.087837
02:19:24|0.087837
02:19:24|0.087837
02:19:26|0.087837
02:19:26|0.087837
02:19:27|0.087837
02:19:29|0.087837
02:19:31|0.087837
02:19:32|0.087837
02:19:32|0.087837
02:19:36|0.087837
02:19:36|0.087837
02:19:37|0.087837
02:19:38|0.087837
02:19:40|0.087837
02:19:41|0.087837
02:19:42|0.087837
02:19:43|0.087837
02:19:44|0.087837
02:19:46|0.087837
02:19:46|0.087837
02:19:47|0.087837
02:19:48|0.087837
02:19:49|0.087837
02:19:51|0.087837
02:19:51|0.087837
02:19:52|0.087837
02:19:54|0.087837
02:19:55|0.087837
02:19:56|0.087837
02:19:57|0.087837
02:19:58|0.087837
02:19:59|0.087837
02:20:00|0.087837
02:20:01|0.087837
02:20:02|0.087837
02:20:03|0.087837
02:20:04|0.087837
02:20:06|0.087837
02:20:07|0.087837
02:20:08|0.087837
02:20:09|0.087837
02:20:10|0.087837
02:20:10|0.087837
02:20:12|0.087837
02:20:13|0.087837
02:20:14|0.087837
02:20:15|0.087837
02:20:16|0.087837
02:20:17|0.087837
02:20:18|0.087837
02:20:19|0.087837
02:20:20|0.087837
02:20:21|0.087837
02:20:22|0.087837
02:20:23|0.087837
02:20:24|0.087837
02:20:25|0.087837
02:20:26|0.087837
02:20:27|0.087837
02:20:28|0.087837
02:20:29|0.087837
02:20:30|0.087837
02:20:31|0.087837
02:20:32|0.087837
02:20:33|0.087837
02:20:35|0.087837
02:20:35|0.087837
02:20:37|0.087837
02:20:37|0.087837
02:20:39|0.087837
02:20:40|0.087837
02:20:41|0.087837
02:20:41|0.087837
02:20:42|0.087837
02:20:44|0.087837
02:20:45|0.087837
02:20:46|0.087837
02:20:47|0.087837
02:20:48|0.087837
02:20:49|0.087837
02:20:50|0.087837
02:20:51|0.087837
02:20:52|0.087837
02:20:53|0.087837
02:20:54|0.087837
02:20:56|0.087837
02:20:57|0.087837
02:20:57|0.087837
02:20:59|0.087837
02:21:00|0.087837
02:21:00|0.087837
02:21:01|0.087837
02:21:03|0.087837
02:21:04|0.087837
02:21:06|0.087837
02:21:06|0.087837
02:21:08|0.087837
02:21:08|0.087837
02:21:09|0.087837
02:21:10|0.087837
02:21:11|0.087837
02:21:13|0.087837
02:21:14|0.087837
02:21:15|0.087837
02:21:16|0.087837
02:21:17|0.087837
02:21:18|0.087837
02:21:20|0.087837
02:21:21|0.087837
02:21:22|0.087837
02:21:23|0.087837
02:21:24|0.087837
02:21:25|0.087837
02:21:26|0.087837
02:21:27|0.087837
02:21:28|0.087837
02:21:29|0.087837
02:21:30|0.087837
02:21:31|0.087837
02:21:33|0.087837
02:21:34|0.087837
02:21:35|0.087837
02:21:36|0.087837
02:21:37|0.087837
02:21:39|0.087837
02:21:40|0.087837
02:21:41|0.087837
02:21:42|0.087837
02:21:43|0.087837
02:21:44|0.087837
02:21:45|0.087837
02:21:46|0.087837
02:21:47|0.087837
02:21:48|0.087837
02:21:49|0.087837
02:21:50|0.087837
02:21:50|0.087837
02:21:53|0.087837
02:21:53|0.087837
02:21:54|0.087837
02:21:55|0.087837
02:21:56|0.087837
02:21:57|0.087837
02:21:58|0.087659
02:21:59|0.087659
02:22:01|0.087659
02:22:01|0.087659
02:22:02|0.087659
02:22:03|0.087659
02:22:04|0.087659
02:22:06|0.087659
02:22:07|0.087659
02:22:09|0.087659
02:22:09|0.087659
02:22:10|0.087659
02:22:12|0.087659
02:22:13|0.087659
02:22:13|0.087659
02:22:15|0.087659
02:22:16|0.087659
02:22:18|0.087659
02:22:19|0.087659
02:22:19|0.087659
02:22:21|0.087659
02:22:22|0.087659
02:22:23|0.087659
02:22:24|0.087659
02:22:24|0.087659
02:22:26|0.087659
02:22:27|0.087659
02:22:28|0.087659
02:22:29|0.087659
02:22:30|0.087659
02:22:30|0.087659
02:22:32|0.087659
02:22:32|0.087659
02:22:34|0.087659
02:22:35|0.087659
02:22:37|0.087659
02:22:37|0.087659
02:22:39|0.087659
02:22:40|0.087659
02:22:41|0.087659
02:22:43|0.087659
02:22:44|0.087659
02:22:45|0.087659
02:22:46|0.087659
02:22:47|0.087659
02:22:48|0.087659
02:22:49|0.087659
02:22:50|0.087659
02:22:52|0.087659
02:22:52|0.087659
02:22:54|0.087659
02:22:55|0.087659
02:22:55|0.087659
02:22:57|0.087659
02:22:57|0.087659
02:22:58|0.087659
02:23:00|0.087659
02:23:00|0.087659
02:23:01|0.087659
02:23:02|0.087659
02:23:03|0.087659
02:23:05|0.087659
02:23:06|0.087659
02:23:07|0.087659
02:23:08|0.087659
02:23:09|0.087659
02:23:10|0.087659
02:23:11|0.087659
02:23:12|0.087659
02:23:13|0.087659
02:23:14|0.087659
02:23:15|0.087659
02:23:16|0.087659
02:23:17|0.087659
02:23:18|0.087659
02:23:19|0.087659
02:23:21|0.087659
02:23:21|0.087659
02:23:23|0.087659
02:23:23|0.087659
02:23:25|0.087659
02:23:26|0.087659
02:23:26|0.087659
02:23:27|0.087659
02:23:29|0.087659
02:23:30|0.087659
02:23:31|0.087659
02:23:32|0.087659
02:23:33|0.087659
02:23:34|0.087659
02:23:35|0.087659
02:23:37|0.087474
02:23:37|0.087474
02:23:39|0.087474
02:23:40|0.087474
02:23:42|0.087449
02:23:43|0.087449
02:23:43|0.087449
02:23:44|0.087449
02:23:46|0.087449
02:23:47|0.087449
02:23:48|0.087449
02:23:49|0.087449
02:23:50|0.087449
02:23:52|0.087449
02:23:52|0.087449
02:23:53|0.087449
02:23:54|0.087449
02:23:55|0.087449
02:23:56|0.087449
02:23:57|0.087449
02:23:58|0.087449
02:24:00|0.087449
02:24:01|0.087449
02:24:01|0.087449
02:24:04|0.087448
02:24:05|0.087448
02:24:06|0.087448
02:24:07|0.087448
02:24:08|0.087448
02:24:09|0.087448
02:24:10|0.087448
02:24:12|0.087448
02:24:13|0.087448
02:24:14|0.087448
02:24:15|0.087448
02:24:16|0.087448
02:24:17|0.087448
02:24:17|0.087448
02:24:19|0.087448
02:24:20|0.087448
02:24:21|0.087448
02:24:22|0.087448
02:24:23|0.087448
02:24:24|0.087448
02:24:25|0.087448
02:24:26|0.087448
02:24:27|0.087448
02:24:28|0.087448
02:24:29|0.087448
02:24:30|0.087448
02:24:31|0.087448
02:24:32|0.087448
02:24:33|0.087448
02:24:34|0.087448
02:24:35|0.087448
02:24:36|0.087448
02:24:38|0.087448
02:24:39|0.087448
02:24:40|0.087448
02:24:41|0.087448
02:24:43|0.087448
02:24:44|0.087448
02:24:44|0.087448
02:24:46|0.087448
02:24:47|0.087448
02:24:48|0.087448
02:24:49|0.087448
02:24:50|0.087448
02:24:51|0.087448
02:24:52|0.087448
02:24:53|0.087448
02:24:54|0.087448
02:24:55|0.087448
02:24:56|0.087448
02:24:57|0.087448
02:24:58|0.087448
02:24:59|0.087448
02:25:00|0.087448
02:25:02|0.087448
02:25:03|0.087448
02:25:03|0.087448
02:25:05|0.087448
02:25:05|0.087448
02:25:07|0.087448
02:25:08|0.087448
02:25:09|0.087448
02:25:10|0.087448
02:25:11|0.087448
02:25:12|0.087448
02:25:13|0.087448
02:25:14|0.087448
02:25:15|0.087305
02:25:16|0.087305
02:25:17|0.087305
02:25:18|0.087305
02:25:19|0.087305
02:25:20|0.087305
02:25:21|0.087305
02:25:22|0.087305
02:25:23|0.087305
02:25:24|0.087305
02:25:25|0.087305
02:25:26|0.087305
02:25:27|0.087305
02:25:28|0.087305
02:25:29|0.087305
02:25:30|0.087305
02:25:31|0.087305
02:25:32|0.087305
02:25:33|0.087305
02:25:34|0.087305
02:25:35|0.087305
02:25:36|0.087305
02:25:37|0.087305
02:25:39|0.087305
02:25:40|0.087305
02:25:41|0.087305
02:25:42|0.087305
02:25:44|0.087305
02:25:45|0.087305
02:25:46|0.087305
02:25:47|0.087305
02:25:48|0.087305
02:25:49|0.087305
02:25:50|0.087305
02:25:51|0.087305
02:25:53|0.087305
02:25:53|0.087305
02:25:54|0.087305
02:25:55|0.087305
02:25:57|0.087305
02:25:58|0.087305
02:25:58|0.087305
02:25:59|0.087305
02:26:00|0.087305
02:26:01|0.087305
02:26:03|0.087305
02:26:04|0.087305
02:26:05|0.087305
02:26:06|0.087305
02:26:07|0.087305
02:26:08|0.087305
02:26:10|0.087305
02:26:11|0.087305
02:26:12|0.087305
02:26:13|0.087305
02:26:15|0.087305
02:26:15|0.087305
02:26:16|0.087305
02:26:17|0.087305
02:26:18|0.087305
02:26:19|0.087305
02:26:21|0.087305
02:26:21|0.087305
02:26:22|0.087305
02:26:23|0.087305
02:26:25|0.087305
02:26:25|0.087305
02:26:26|0.087305
02:26:27|0.087305
02:26:28|0.087305
02:26:29|0.087305
02:26:30|0.087305
02:26:31|0.087305
02:26:33|0.087305
02:26:33|0.087305
02:26:34|0.087305
02:26:35|0.087305
02:26:36|0.087128
02:26:37|0.087128
02:26:39|0.087128
02:26:41|0.087128
02:26:42|0.087128
02:26:44|0.087128
02:26:44|0.087128
02:26:45|0.087128
02:26:46|0.087128
02:26:47|0.087128
02:26:49|0.087128
02:26:49|0.087128
02:26:51|0.087128
02:26:52|0.087128
02:26:54|0.087128
02:26:54|0.087128
02:26:55|0.087128
02:26:56|0.087128
02:26:57|0.087128
02:26:58|0.087128
02:26:59|0.087128
02:27:00|0.087128
02:27:01|0.087128
02:27:02|0.087128
02:27:04|0.087128
02:27:05|0.087128
02:27:06|0.087128
02:27:08|0.087128
02:27:08|0.087128
02:27:09|0.087128
02:27:11|0.087128
02:27:11|0.087128
02:27:14|0.087128
02:27:14|0.087128
02:27:15|0.087128
02:27:16|0.087128
02:27:17|0.087128
02:27:18|0.087128
02:27:19|0.087128
02:27:20|0.087128
02:27:22|0.087128
02:27:22|0.087128
02:27:23|0.087128
02:27:24|0.087128
02:27:25|0.0871
02:27:27|0.0871
02:27:27|0.0871
02:27:28|0.0871
02:27:29|0.086991
02:27:31|0.086991
02:27:32|0.086991
02:27:32|0.086991
02:27:34|0.086991
02:27:35|0.086991
02:27:36|0.086991
02:27:37|0.086991
02:27:37|0.086991
02:27:39|0.086991
02:27:40|0.086991
02:27:42|0.086991
02:27:43|0.086991
02:27:43|0.086991
02:27:44|0.086991
02:27:45|0.086991
02:27:46|0.086991
02:27:47|0.086991
02:27:48|0.086991
02:27:49|0.086991
02:27:50|0.086991
02:27:51|0.086991
02:27:53|0.086991
02:27:54|0.086991
02:27:55|0.086991
02:27:56|0.086991
02:27:57|0.086991
02:27:59|0.086991
02:27:59|0.086991
02:28:01|0.086991
02:28:03|0.08699
02:28:04|0.08697
02:28:05|0.08697
02:28:06|0.086951
02:28:08|0.086951
02:28:09|0.086951
02:28:10|0.086951
02:28:10|0.086951
02:28:12|0.086951
02:28:13|0.086951
02:28:14|0.086951
02:28:16|0.086951
02:28:17|0.086951
02:28:18|0.086951
02:28:19|0.086951
02:28:19|0.086951
02:28:21|0.086951
02:28:22|0.086951
02:28:23|0.086951
02:28:24|0.086951
02:28:25|0.086951
02:28:26|0.086951
02:28:27|0.086951
02:28:28|0.086951
02:28:29|0.086984
02:28:30|0.086984
02:28:31|0.086984
02:28:32|0.086984
02:28:33|0.086984
02:28:34|0.086984
02:28:35|0.086984
02:28:36|0.086984
02:28:37|0.086984
02:28:38|0.086984
02:28:39|0.086984
02:28:40|0.086984
02:28:42|0.086984
02:28:42|0.086984
02:28:44|0.086984
02:28:46|0.086984
02:28:47|0.086984
02:28:48|0.086984
02:28:49|0.086984
02:28:50|0.086984
02:28:51|0.086984
02:28:52|0.086984
02:28:53|0.086984
02:28:54|0.086984
02:28:55|0.086984
02:28:56|0.086984
02:28:57|0.086984
02:28:58|0.086984
02:28:59|0.086984
02:29:00|0.086984
02:29:02|0.086984
02:29:02|0.086984
02:29:04|0.086984
02:29:05|0.086984
02:29:06|0.086984
02:29:07|0.086984
02:29:08|0.086984
02:29:09|0.086984
02:29:10|0.086984
02:29:11|0.086984
02:29:12|0.086984
02:29:13|0.086984
02:29:14|0.086984
02:29:15|0.086984
02:29:16|0.086984
02:29:17|0.086984
02:29:18|0.086984
02:29:19|0.086984
02:29:20|0.086984
02:29:21|0.086984
02:29:22|0.086984
02:29:23|0.086984
02:29:24|0.086984
02:29:25|0.086984
02:29:26|0.086984
02:29:27|0.086984
02:29:29|0.086984
02:29:30|0.086984
02:29:30|0.086984
02:29:31|0.086984
02:29:32|0.086984
02:29:33|0.086984
02:29:34|0.086984
02:29:35|0.086984
02:29:37|0.086984
02:29:37|0.086984
02:29:38|0.086984
02:29:40|0.086984
02:29:41|0.086984
02:29:42|0.086984
02:29:44|0.086984
02:29:45|0.086984
02:29:47|0.086984
02:29:48|0.086984
02:29:49|0.086984
02:29:50|0.086984
02:29:51|0.086984
02:29:52|0.086984
02:29:53|0.086984
02:29:54|0.086984
02:29:56|0.086984
02:29:57|0.086984
02:29:58|0.086984
02:29:59|0.086984
02:30:00|0.086984
02:30:01|0.086984
02:30:03|0.086984
02:30:04|0.086984
02:30:05|0.086984
02:30:06|0.086984
02:30:08|0.086984
02:30:09|0.086984
02:30:10|0.086984
02:30:11|0.086984
02:30:12|0.086984
02:30:13|0.086984
02:30:14|0.086984
02:30:15|0.086984
02:30:16|0.086984
02:30:17|0.086984
02:30:18|0.086984
02:30:19|0.086984
02:30:20|0.086984
02:30:21|0.086984
02:30:22|0.086984
02:30:22|0.086984
02:30:24|0.086984
02:30:25|0.086984
02:30:25|0.086984
02:30:27|0.086984
02:30:27|0.086984
02:30:28|0.086984
02:30:30|0.086984
02:30:31|0.086984
02:30:31|0.086984
02:30:32|0.086984
02:30:33|0.086984
02:30:35|0.086984
02:30:36|0.086984
02:30:36|0.086984
02:30:38|0.086984
02:30:39|0.086984
02:30:39|0.086984
02:30:41|0.086984
02:30:42|0.086984
02:30:44|0.086984
02:30:45|0.087092
02:30:47|0.087092
02:30:47|0.087128
02:30:48|0.087128
02:30:50|0.087128
02:30:52|0.087128
02:30:53|0.087128
02:30:53|0.087128
02:30:55|0.087128
02:30:56|0.087128
02:30:56|0.087128
02:30:58|0.087128
02:30:58|0.087128
02:31:00|0.087128
02:31:01|0.087128
02:31:03|0.087128
02:31:04|0.087128
02:31:06|0.087128
02:31:07|0.087128
02:31:08|0.087128
02:31:08|0.087128
02:31:09|0.087128
02:31:11|0.087128
02:31:12|0.087128
02:31:13|0.087128
02:31:14|0.087128
02:31:15|0.087128
02:31:16|0.087305
02:31:17|0.087305
02:31:18|0.087305
02:31:20|0.087305
02:31:20|0.087305
02:31:21|0.087305
02:31:22|0.087305
02:31:23|0.087305
02:31:24|0.087305
02:31:25|0.087305
02:31:26|0.087305
02:31:27|0.087305
02:31:28|0.087305
02:31:29|0.087305
02:31:30|0.087305
02:31:31|0.087305
02:31:32|0.087305
02:31:33|0.087305
02:31:34|0.087305
02:31:35|0.087305
02:31:36|0.087305
02:31:37|0.087305
02:31:38|0.087305
02:31:39|0.087305
02:31:41|0.087305
02:31:41|0.087305
02:31:42|0.087305
02:31:44|0.087305
02:31:45|0.087305
02:31:46|0.087305
02:31:46|0.087305
02:31:48|0.087305
02:31:49|0.087305
02:31:49|0.087305
02:31:51|0.087305
02:31:52|0.087305
02:31:53|0.087305
02:31:54|0.087128
02:31:55|0.087128
02:31:56|0.087128
02:31:57|0.087128
02:31:58|0.087128
02:31:59|0.087128
02:32:00|0.087128
02:32:02|0.087128
02:32:02|0.087128
02:32:03|0.087128
02:32:05|0.087128
02:32:06|0.087128
02:32:11|0.087128
02:32:12|0.087128
02:32:13|0.087128
02:32:14|0.087128
02:32:16|0.087128
02:32:17|0.087128
02:32:18|0.087128
02:32:19|0.087022
02:32:20|0.087022
02:32:21|0.087022
02:32:22|0.087022
02:32:23|0.087022
02:32:24|0.087022
02:32:25|0.086859
02:32:26|0.086859
02:32:27|0.086706
02:32:28|0.086706
02:32:30|0.086706
02:32:31|0.086706
02:32:31|0.086706
02:32:32|0.086706
02:32:33|0.086706
02:32:34|0.086706
02:32:36|0.086706
02:32:37|0.086706
02:32:38|0.086706
02:32:40|0.086706
02:32:40|0.086706
02:32:42|0.086706
02:32:42|0.086706
02:32:43|0.086706
02:32:45|0.086706
02:32:47|0.086706
02:32:48|0.086706
02:32:49|0.086706
02:32:50|0.086706
02:32:51|0.086706
02:32:52|0.086706
02:32:53|0.086706
02:32:54|0.086706
02:32:55|0.086706
02:32:56|0.086706
02:32:57|0.086706
02:32:58|0.086706
02:32:59|0.086706
02:33:00|0.086706
02:33:01|0.086706
02:33:03|0.086706
02:33:04|0.086706
02:33:06|0.086706
02:33:07|0.086706
02:33:09|0.086706
02:33:10|0.086706
02:33:11|0.086706
02:33:12|0.086706
02:33:13|0.086706
02:33:15|0.086706
02:33:15|0.086706
02:33:16|0.086706
02:33:18|0.086706
02:33:18|0.086706
02:33:19|0.086706
02:33:21|0.086706
02:33:22|0.086706
02:33:23|0.086706
02:33:25|0.086706
02:33:25|0.086706
02:33:26|0.086706
02:33:27|0.086706
02:33:28|0.086706
02:33:29|0.086706
02:33:30|0.086706
02:33:31|0.086706
02:33:32|0.086706
02:33:33|0.086706
02:33:34|0.086706
02:33:35|0.086706
02:33:36|0.086706
02:33:37|0.086706
02:33:38|0.086706
02:33:40|0.086706
02:33:41|0.086706
02:33:41|0.086706
02:33:43|0.086706
02:33:44|0.086706
02:33:46|0.086706
02:33:47|0.086706
02:33:49|0.086706
02:33:49|0.086706
02:33:50|0.086706
02:33:51|0.086706
02:33:52|0.086706
02:33:54|0.086706
02:33:56|0.086706
02:33:56|0.086706
02:33:57|0.086706
02:33:58|0.086706
02:33:59|0.086706
02:34:01|0.086706
02:34:02|0.086706
02:34:04|0.086706
02:34:05|0.086706
02:34:05|0.086706
02:34:06|0.086706
02:34:07|0.086706
02:34:08|0.086706
02:34:09|0.086706
02:34:10|0.086706
02:34:11|0.086706
02:34:12|0.086706
02:34:13|0.086706
02:34:14|0.086951
02:34:15|0.086951
02:34:16|0.086951
02:34:17|0.086951
02:34:18|0.086951
02:34:19|0.086951
02:34:20|0.086951
02:34:21|0.086951
02:34:22|0.086951
02:34:23|0.086951
02:34:24|0.086951
02:34:26|0.086951
02:34:26|0.086951
02:34:27|0.086951
02:34:28|0.086951
02:34:29|0.086951
02:34:31|0.086951
02:34:32|0.086951
02:34:33|0.086951
02:34:34|0.086951
02:34:35|0.086951
02:34:36|0.086951
02:34:37|0.086951
02:34:38|0.086951
02:34:39|0.086951
02:34:40|0.086951
02:34:41|0.086951
02:34:42|0.086951
02:34:43|0.086951
02:34:44|0.086951
02:34:45|0.086951
02:34:46|0.086951
02:34:48|0.086951
02:34:48|0.086951
02:34:49|0.086951
02:34:50|0.086951
02:34:52|0.086951
02:34:52|0.086951
02:34:54|0.086951
02:34:55|0.086951
02:34:56|0.086951
02:34:57|0.086951
02:34:58|0.086951
02:34:59|0.086951
02:35:00|0.086951
02:35:01|0.086951
02:35:02|0.086951
02:35:04|0.086951
02:35:05|0.086951
02:35:06|0.086951
02:35:07|0.086951
02:35:08|0.086951
02:35:09|0.086951
02:35:10|0.086951
02:35:11|0.086951
02:35:12|0.086951
02:35:13|0.086951
02:35:14|0.086951
02:35:15|0.086951
02:35:16|0.086951
02:35:17|0.086951
02:35:18|0.086951
02:35:19|0.086951
02:35:20|0.086951
02:35:21|0.086951
02:35:22|0.086951
02:35:23|0.086951
02:35:24|0.086951
02:35:25|0.086951
02:35:26|0.086951
02:35:27|0.086951
02:35:28|0.086951
02:35:29|0.086951
02:35:31|0.086951
02:35:31|0.086951
02:35:32|0.086951
02:35:33|0.086951
02:35:34|0.086951
02:35:35|0.086951
02:35:36|0.086951
02:35:37|0.086951
02:35:38|0.086951
02:35:39|0.086951
02:35:40|0.086951
02:35:41|0.086951
02:35:42|0.086872
02:35:43|0.086872
02:35:44|0.086872
02:35:45|0.086872
02:35:46|0.086872
02:35:47|0.086872
02:35:48|0.086872
02:35:50|0.086872
02:35:51|0.086872
02:35:52|0.086872
02:35:53|0.086872
02:35:54|0.086872
02:35:55|0.086872
02:35:57|0.086872
02:35:58|0.086872
02:35:58|0.086872
02:36:00|0.086872
02:36:01|0.086872
02:36:02|0.086872
02:36:02|0.086872
02:36:04|0.086872
02:36:05|0.086872
02:36:07|0.086872
02:36:07|0.086872
02:36:09|0.086872
02:36:10|0.086872
02:36:11|0.086872
02:36:12|0.086872
02:36:13|0.086872
02:36:14|0.086872
02:36:16|0.086872
02:36:16|0.086872
02:36:17|0.086872
02:36:18|0.086872
02:36:20|0.086872
02:36:20|0.086872
02:36:21|0.086872
02:36:22|0.086872
02:36:23|0.086872
02:36:25|0.086872
02:36:26|0.086872
02:36:26|0.086872
02:36:27|0.086872
02:36:29|0.086872
02:36:30|0.086872
02:36:31|0.086872
02:36:32|0.086872
02:36:33|0.086872
02:36:33|0.086872
02:36:34|0.086872
02:36:36|0.086872
02:36:36|0.086872
02:36:38|0.086872
02:36:39|0.086872
02:36:40|0.086872
02:36:41|0.086872
02:36:42|0.086872
02:36:43|0.086872
02:36:44|0.086872
02:36:45|0.086872
02:36:46|0.086872
02:36:47|0.086872
02:36:48|0.086872
02:36:50|0.086872
02:36:51|0.086872
02:36:52|0.086872
02:36:53|0.086872
02:36:54|0.086872
02:36:56|0.086872
02:36:57|0.086872
02:36:58|0.086872
02:36:59|0.086872
02:37:00|0.086872
02:37:01|0.086872
02:37:02|0.086872
02:37:03|0.086872
02:37:04|0.086872
02:37:05|0.086872
02:37:06|0.086872
02:37:07|0.086872
02:37:09|0.086872
02:37:10|0.086872
02:37:11|0.086872
02:37:12|0.086872
02:37:13|0.086872
02:37:14|0.086872
02:37:15|0.086872
02:37:16|0.086872
02:37:16|0.086872
02:37:17|0.086872
02:37:19|0.086872
02:37:19|0.086872
02:37:20|0.086872
02:37:21|0.086872
02:37:23|0.086872
02:37:24|0.086872
02:37:24|0.086872
02:37:26|0.086872
02:37:27|0.086872
02:37:27|0.086872
02:37:28|0.086872
02:37:30|0.086872
02:37:30|0.086872
02:37:32|0.086872
02:37:33|0.086872
02:37:34|0.086872
02:37:35|0.086872
02:37:36|0.086872
02:37:37|0.086872
02:37:38|0.086872
02:37:39|0.086872
02:37:40|0.086872
02:37:41|0.086872
02:37:43|0.086775
02:37:43|0.086775
02:37:44|0.086775
02:37:45|0.086775
02:37:46|0.086775
02:37:47|0.086775
02:37:48|0.086775
02:37:49|0.086775
02:37:51|0.086775
02:37:53|0.086775
02:37:53|0.086775
02:37:55|0.086775
02:37:57|0.086775
02:37:58|0.086775
02:37:59|0.086775
02:38:00|0.086775
02:38:00|0.086775
02:38:02|0.086775
02:38:02|0.086775
02:38:04|0.086775
02:38:05|0.086775
02:38:07|0.086775
02:38:08|0.086775
02:38:09|0.086775
02:38:10|0.086775
02:38:12|0.086775
02:38:13|0.086775
02:38:14|0.086775
02:38:16|0.086775
02:38:16|0.086775
02:38:17|0.086775
02:38:19|0.086775
02:38:20|0.086775
02:38:21|0.086775
02:38:22|0.086775
02:38:22|0.086775
02:38:23|0.086775
02:38:25|0.086775
02:38:26|0.086775
02:38:28|0.086775
02:38:28|0.086775
02:38:30|0.086775
02:38:31|0.086775
02:38:32|0.086775
02:38:33|0.086775
02:38:34|0.086775
02:38:35|0.086775
02:38:36|0.086775
02:38:37|0.086775
02:38:38|0.086775
02:38:39|0.086775
02:38:40|0.086775
02:38:42|0.086775
02:38:43|0.086775
02:38:44|0.086775
02:38:44|0.086775
02:38:46|0.086775
02:38:46|0.086775
02:38:47|0.086775
02:38:48|0.086775
02:38:49|0.086775
02:38:50|0.086775
02:38:53|0.086775
02:38:54|0.086775
02:38:55|0.086775
02:38:56|0.086775
02:38:57|0.086775
02:38:58|0.086775
02:38:59|0.086775
02:39:00|0.086775
02:39:01|0.086775
02:39:01|0.086775
02:39:02|0.086775
02:39:05|0.086775
02:39:06|0.086775
02:39:08|0.086775
02:39:08|0.086775
02:39:10|0.086775
02:39:11|0.086775
02:39:12|0.086775
02:39:12|0.086775
02:39:14|0.086775
02:39:15|0.086775
02:39:16|0.086775
02:39:17|0.086775
02:39:18|0.086775
02:39:19|0.086775
02:39:20|0.086775
02:39:21|0.086775
02:39:22|0.086775
02:39:23|0.086775
02:39:24|0.086775
02:39:24|0.086775
02:39:26|0.086775
02:39:27|0.086706
02:39:28|0.086706
02:39:29|0.086706
02:39:30|0.086706
02:39:30|0.086706
02:39:32|0.086706
02:39:32|0.086706
02:39:33|0.086706
02:39:35|0.086706
02:39:36|0.086706
02:39:36|0.086706
02:39:38|0.086706
02:39:39|0.086706
02:39:39|0.086706
02:39:40|0.086706
02:39:42|0.086706
02:39:43|0.086706
02:39:44|0.086706
02:39:45|0.086706
02:39:45|0.086706
02:39:47|0.086706
02:39:48|0.086706
02:39:48|0.086706
02:39:49|0.086706
02:39:50|0.086706
02:39:53|0.086706
02:39:53|0.086706
02:39:55|0.086706
02:39:57|0.086706
02:39:59|0.086706
02:40:00|0.086706
02:40:01|0.086706
02:40:03|0.086706
02:40:03|0.086706
02:40:05|0.086706
02:40:06|0.086706
02:40:08|0.086706
02:40:08|0.086706
02:40:10|0.086706
02:40:10|0.086706
02:40:11|0.086706
02:40:12|0.086706
02:40:14|0.086706
02:40:15|0.086706
02:40:16|0.086706
02:40:17|0.086706
02:40:17|0.086706
02:40:19|0.086706
02:40:20|0.086706
02:40:22|0.086706
02:40:22|0.086706
02:40:23|0.086706
02:40:24|0.086706
02:40:25|0.086706
02:40:26|0.086706
02:40:27|0.086706
02:40:28|0.086706
02:40:29|0.086706
02:40:30|0.086706
02:40:31|0.086706
02:40:32|0.086706
02:40:33|0.086706
02:40:34|0.086706
02:40:35|0.086706
02:40:36|0.086706
02:40:38|0.086706
02:40:39|0.086706
02:40:39|0.086706
02:40:41|0.086706
02:40:42|0.086706
02:40:43|0.086706
02:40:43|0.086706
02:40:44|0.086706
02:40:45|0.086706
02:40:47|0.086706
02:40:48|0.086706
02:40:49|0.086706
02:40:49|0.086706
02:40:51|0.086706
02:40:52|0.086706
02:40:52|0.086706
02:40:54|0.086706
02:40:55|0.086706
02:40:56|0.086706
02:40:58|0.086611
02:40:58|0.086611
02:41:00|0.086611
02:41:01|0.086611
02:41:02|0.086611
02:41:03|0.086611
02:41:04|0.086611
02:41:06|0.086611
02:41:07|0.086611
02:41:08|0.086611
02:41:09|0.086611
02:41:10|0.086611
02:41:11|0.086611
02:41:12|0.086611
02:41:13|0.086611
02:41:14|0.086611
02:41:15|0.086611
02:41:16|0.086611
02:41:18|0.086611
02:41:19|0.086611
02:41:19|0.086611
02:41:21|0.086611
02:41:21|0.086611
02:41:22|0.086611
02:41:23|0.086611
02:41:24|0.086611
02:41:25|0.086611
02:41:27|0.086611
02:41:28|0.086611
02:41:28|0.086611
02:41:29|0.086611
02:41:31|0.086611
02:41:32|0.086611
02:41:32|0.086611
02:41:34|0.086611
02:41:35|0.086611
02:41:35|0.086611
02:41:37|0.0866
02:41:38|0.0866
02:41:39|0.0866
02:41:39|0.0866
02:41:41|0.0866
02:41:42|0.0866
02:41:43|0.0866
02:41:44|0.0866
02:41:44|0.0866
02:41:46|0.0866
02:41:48|0.0866
02:41:49|0.0866
02:41:50|0.0866
02:41:51|0.0866
02:41:52|0.0866
02:41:53|0.0866
02:41:55|0.0866
02:41:55|0.0866
02:41:56|0.0866
02:41:58|0.0866
02:41:59|0.0866
02:42:00|0.0866
02:42:01|0.0866
02:42:02|0.0866
02:42:03|0.0866
02:42:05|0.0866
02:42:06|0.086423
02:42:07|0.086423
02:42:08|0.086423
02:42:09|0.086423
02:42:10|0.086423
02:42:11|0.086423
02:42:13|0.086423
02:42:13|0.086423
02:42:16|0.086423
02:42:16|0.086423
02:42:17|0.086423
02:42:18|0.086423
02:42:19|0.086337
02:42:20|0.086337
02:42:21|0.086337
02:42:22|0.086337
02:42:23|0.086337
02:42:24|0.086337
02:42:25|0.086337
02:42:26|0.086337
02:42:27|0.086337
02:42:28|0.086337
02:42:29|0.086337
02:42:30|0.086337
02:42:31|0.086311
02:42:33|0.086311
02:42:33|0.086311
02:42:34|0.086311
02:42:35|0.086311
02:42:36|0.086311
02:42:37|0.086311
02:42:38|0.086311
02:42:39|0.086311
02:42:40|0.086311
02:42:41|0.086311
02:42:42|0.086311
02:42:44|0.086311
02:42:44|0.086311
02:42:45|0.086311
02:42:46|0.086311
02:42:47|0.086311
02:42:48|0.086311
02:42:49|0.086311
02:42:50|0.086311
02:42:51|0.086311
02:42:52|0.086311
02:42:53|0.086311
02:42:54|0.086309
02:42:56|0.086309
02:42:56|0.086309
02:42:57|0.086309
02:43:00|0.086309
02:43:01|0.086309
02:43:03|0.086309
02:43:03|0.086309
02:43:05|0.086309
02:43:06|0.086309
02:43:07|0.086309
02:43:08|0.086309
02:43:10|0.086249
02:43:10|0.086249
02:43:11|0.086249
02:43:12|0.086207
02:43:14|0.086207
02:43:15|0.086207
02:43:16|0.086207
02:43:16|0.086207
02:43:18|0.086207
02:43:20|0.086207
02:43:20|0.086207
02:43:21|0.086207
02:43:22|0.086183
02:43:23|0.086183
02:43:24|0.086183
02:43:25|0.086183
02:43:27|0.086183
02:43:27|0.086183
02:43:28|0.086162
02:43:29|0.086162
02:43:30|0.086162
02:43:31|0.086162
02:43:32|0.086162
02:43:33|0.086162
02:43:34|0.086162
02:43:35|0.086162
02:43:36|0.086162
02:43:37|0.086162
02:43:38|0.086162
02:43:39|0.086162
02:43:40|0.086162
02:43:41|0.086162
02:43:42|0.086162
02:43:43|0.086162
02:43:44|0.086162
02:43:45|0.086162
02:43:46|0.086162
02:43:47|0.086162
02:43:49|0.086162
02:43:50|0.086162
02:43:51|0.086162
02:43:52|0.086162
02:43:53|0.086162
02:43:54|0.086162
02:43:55|0.086162
02:43:56|0.086162
02:43:57|0.086162
02:43:58|0.086162
02:43:59|0.086162
02:44:00|0.086162
02:44:01|0.086162
02:44:03|0.086162
02:44:04|0.086162
02:44:05|0.086162
02:44:06|0.086162
02:44:08|0.086162
02:44:09|0.086162
02:44:10|0.086162
02:44:10|0.086162
02:44:12|0.086162
02:44:13|0.086162
02:44:14|0.086162
02:44:16|0.086162
02:44:16|0.086162
02:44:18|0.086162
02:44:19|0.086162
02:44:20|0.086162
02:44:21|0.086162
02:44:22|0.086162
02:44:24|0.086162
02:44:25|0.086162
02:44:26|0.086162
02:44:26|0.086162
02:44:28|0.086162
02:44:28|0.086162
02:44:29|0.086162
02:44:31|0.086162
02:44:32|0.086162
02:44:33|0.086162
02:44:35|0.086162
02:44:35|0.086162
02:44:37|0.086162
02:44:38|0.086162
02:44:39|0.086162
02:44:40|0.086162
02:44:41|0.086162
02:44:42|0.086162
02:44:43|0.086162
02:44:44|0.086162
02:44:46|0.086162
02:44:46|0.086162
02:44:48|0.086162
02:44:48|0.086162
02:44:50|0.086162
02:44:51|0.086162
02:44:52|0.086162
02:44:53|0.086162
02:44:54|0.086162
02:44:55|0.086162
02:44:56|0.086162
02:44:58|0.086162
02:44:58|0.086162
02:45:00|0.086162
02:45:00|0.086162
02:45:01|0.086162
02:45:03|0.086162
02:45:04|0.086162
02:45:06|0.086195
02:45:07|0.086195
02:45:09|0.086195
02:45:10|0.086195
02:45:11|0.086195
02:45:12|0.086195
02:45:13|0.086195
02:45:14|0.086195
02:45:15|0.086195
02:45:16|0.086195
02:45:17|0.086195
02:45:18|0.086195
02:45:19|0.086195
02:45:20|0.086195
02:45:21|0.086195
02:45:22|0.086195
02:45:23|0.086195
02:45:24|0.086195
02:45:25|0.086195
02:45:26|0.086195
02:45:27|0.086195
02:45:28|0.086195
02:45:29|0.086195
02:45:30|0.086195
02:45:31|0.086195
02:45:32|0.086195
02:45:33|0.086195
02:45:34|0.086195
02:45:35|0.086775
02:45:36|0.086605
02:45:38|0.086424
02:45:38|0.086424
02:45:39|0.086424
02:45:40|0.086424
02:45:41|0.086424
02:45:42|0.086424
02:45:43|0.086424
02:45:44|0.086424
02:45:45|0.086424
02:45:46|0.086424
02:45:47|0.086424
02:45:48|0.086424
02:45:49|0.086424
02:45:50|0.086424
02:45:51|0.086424
02:45:52|0.086424
02:45:53|0.086424
02:45:54|0.086424
02:45:55|0.086424
02:45:56|0.086424
02:45:58|0.086424
02:45:59|0.086424
02:46:01|0.086424
02:46:02|0.086424
02:46:04|0.086424
02:46:05|0.086424
02:46:06|0.086424
02:46:07|0.086424
02:46:08|0.086424
02:46:09|0.086424
02:46:10|0.086424
02:46:11|0.086424
02:46:13|0.086424
02:46:14|0.086424
02:46:14|0.086424
02:46:16|0.086424
02:46:17|0.086424
02:46:18|0.086424
02:46:19|0.086424
02:46:20|0.086424
02:46:21|0.086424
02:46:22|0.086424
02:46:23|0.086424
02:46:24|0.086424
02:46:25|0.086424
02:46:26|0.086424
02:46:28|0.086424
02:46:29|0.086424
02:46:29|0.086424
02:46:30|0.086424
02:46:32|0.086424
02:46:32|0.086424
02:46:34|0.086424
02:46:35|0.086424
02:46:36|0.086424
02:46:37|0.086424
02:46:38|0.086424
02:46:39|0.086424
02:46:40|0.086589
02:46:41|0.086589
02:46:42|0.086589
02:46:43|0.086589
02:46:44|0.086589
02:46:45|0.086589
02:46:47|0.086589
02:46:48|0.086589
02:46:49|0.086589
02:46:50|0.086589
02:46:50|0.086589
02:46:52|0.086589
02:46:52|0.086589
02:46:54|0.086589
02:46:55|0.086589
02:46:56|0.086589
02:46:57|0.086589
02:46:58|0.086589
02:47:00|0.086589
02:47:01|0.086589
02:47:02|0.086589
02:47:04|0.086589
02:47:05|0.086589
02:47:06|0.086589
02:47:07|0.086589
02:47:08|0.086589
02:47:09|0.086589
02:47:11|0.086589
02:47:12|0.086589
02:47:14|0.086589
02:47:15|0.086589
02:47:16|0.086589
02:47:17|0.086589
02:47:18|0.086589
02:47:19|0.086589
02:47:20|0.086589
02:47:21|0.086589
02:47:22|0.086589
02:47:23|0.086589
02:47:24|0.086589
02:47:25|0.086589
02:47:26|0.086589
02:47:28|0.086589
02:47:28|0.086589
02:47:30|0.086589
02:47:30|0.086589
02:47:32|0.086589
02:47:33|0.086589
02:47:34|0.086589
02:47:34|0.086589
02:47:35|0.086589
02:47:37|0.086589
02:47:38|0.086589
02:47:39|0.086589
02:47:40|0.086589
02:47:42|0.086589
02:47:42|0.086589
02:47:43|0.086589
02:47:44|0.086589
02:47:45|0.0866
02:47:46|0.0866
02:47:47|0.0866
02:47:48|0.0866
02:47:49|0.0866
02:47:50|0.0866
02:47:51|0.0866
02:47:52|0.0866
02:47:53|0.0866
02:47:54|0.0866
02:47:55|0.0866
02:47:56|0.0866
02:47:57|0.0866
02:47:58|0.0866
02:48:00|0.0866
02:48:02|0.0866
02:48:03|0.086638
02:48:04|0.086638
02:48:06|0.086638
02:48:06|0.086638
02:48:08|0.086638
02:48:10|0.086638
02:48:10|0.086638
02:48:11|0.086638
02:48:12|0.086638
02:48:13|0.086638
02:48:14|0.086638
02:48:15|0.086638
02:48:17|0.086638
02:48:17|0.086638
02:48:18|0.086638
02:48:19|0.086638
02:48:20|0.086638
02:48:21|0.086638
02:48:22|0.086638
02:48:23|0.086638
02:48:24|0.086638
02:48:25|0.086638
02:48:26|0.086638
02:48:28|0.086638
02:48:28|0.086638
02:48:29|0.086638
02:48:30|0.086638
02:48:31|0.086638
02:48:32|0.086638
02:48:33|0.086638
02:48:34|0.086638
02:48:35|0.086638
02:48:36|0.086638
02:48:37|0.086638
02:48:38|0.086638
02:48:40|0.086638
02:48:41|0.086638
02:48:42|0.086638
02:48:43|0.086623
02:48:43|0.086623
02:48:45|0.086623
02:48:45|0.086623
02:48:47|0.086623
02:48:47|0.086623
02:48:49|0.086623
02:48:50|0.086623
02:48:51|0.086623
02:48:52|0.086623
02:48:53|0.086623
02:48:54|0.086623
02:48:55|0.086623
02:48:56|0.086623
02:48:57|0.086623
02:48:58|0.086623
02:48:59|0.086623
02:49:00|0.086623
02:49:01|0.086623
02:49:03|0.086623
02:49:03|0.086623
02:49:05|0.086623
02:49:06|0.086623
02:49:08|0.086623
02:49:08|0.086623
02:49:10|0.086623
02:49:11|0.086623
02:49:12|0.086623
02:49:14|0.086623
02:49:14|0.086623
02:49:15|0.086623
02:49:16|0.086623
02:49:18|0.086623
02:49:19|0.086623
02:49:20|0.086623
02:49:22|0.086623
02:49:23|0.086623
02:49:24|0.086623
02:49:25|0.086623
02:49:26|0.086623
02:49:27|0.086623
02:49:28|0.086623
02:49:29|0.086623
02:49:29|0.086623
02:49:31|0.086623
02:49:32|0.086623
02:49:33|0.086623
02:49:33|0.086623
02:49:35|0.086623
02:49:36|0.086623
02:49:37|0.086623
02:49:37|0.086623
02:49:38|0.086623
02:49:40|0.086623
02:49:41|0.086623
02:49:41|0.086623
02:49:42|0.086623
02:49:44|0.086623
02:49:45|0.086623
02:49:46|0.086623
02:49:47|0.086623
02:49:48|0.086623
02:49:49|0.086623
02:49:50|0.086623
02:49:51|0.086623
02:49:52|0.086623
02:49:53|0.086623
02:49:54|0.086623
02:49:55|0.086623
02:49:56|0.086623
02:49:57|0.086623
02:49:58|0.086623
02:49:59|0.086623
02:50:00|0.086623
02:50:01|0.086623
02:50:03|0.086623
02:50:04|0.086623
02:50:05|0.086623
02:50:07|0.086623
02:50:07|0.086623
02:50:08|0.086623
02:50:09|0.086623
02:50:10|0.086623
02:50:11|0.086623
02:50:13|0.086623
02:50:15|0.086623
02:50:15|0.086623
02:50:16|0.086623
02:50:17|0.086623
02:50:18|0.086623
02:50:19|0.086623
02:50:20|0.086623
02:50:21|0.086623
02:50:23|0.086623
02:50:24|0.086623
02:50:25|0.086623
02:50:26|0.086623
02:50:27|0.086623
02:50:29|0.086623
02:50:29|0.086623
02:50:30|0.086623
02:50:31|0.086623
02:50:32|0.086623
02:50:33|0.086623
02:50:34|0.086623
02:50:35|0.086623
02:50:37|0.086623
02:50:37|0.086623
02:50:38|0.086623
02:50:40|0.086623
02:50:41|0.086623
02:50:42|0.086623
02:50:43|0.086623
02:50:44|0.086623
02:50:44|0.086623
02:50:46|0.086623
02:50:47|0.086623
02:50:48|0.086623
02:50:49|0.086623
02:50:49|0.086623
02:50:51|0.086623
02:50:52|0.086623
02:50:53|0.086623
02:50:54|0.086623
02:50:55|0.086623
02:50:55|0.086623
02:50:57|0.086623
02:50:58|0.086623
02:50:59|0.086623
02:50:59|0.086623
02:51:01|0.086623
02:51:02|0.086623
02:51:04|0.086623
02:51:04|0.086623
02:51:06|0.086623
02:51:08|0.086623
02:51:08|0.086623
02:51:10|0.086623
02:51:11|0.086623
02:51:12|0.086623
02:51:14|0.086623
02:51:14|0.086623
02:51:15|0.086623
02:51:16|0.086623
02:51:17|0.086623
02:51:18|0.086623
02:51:19|0.086623
02:51:21|0.086623
02:51:21|0.086623
02:51:22|0.086623
02:51:23|0.086623
02:51:24|0.086623
02:51:26|0.086623
02:51:26|0.086623
02:51:27|0.086623
02:51:28|0.086623
02:51:29|0.086623
02:51:31|0.086623
02:51:31|0.086623
02:51:32|0.086623
02:51:33|0.086623
02:51:34|0.086623
02:51:36|0.086623
02:51:36|0.086623
02:51:37|0.086623
02:51:38|0.086623
02:51:40|0.086623
02:51:41|0.086623
02:51:41|0.086623
02:51:43|0.086623
02:51:43|0.086623
02:51:44|0.086623
02:51:46|0.086623
02:51:47|0.086623
02:51:48|0.086623
02:51:49|0.086623
02:51:50|0.086623
02:51:51|0.086623
02:51:53|0.086623
02:51:53|0.086623
02:51:55|0.086623
02:51:55|0.086623
02:51:56|0.086623
02:51:57|0.086623
02:51:58|0.086623
02:51:59|0.086623
02:52:00|0.086623
02:52:01|0.086623
02:52:03|0.086623
02:52:03|0.086623
02:52:05|0.086623
02:52:07|0.086623
02:52:08|0.086623
02:52:09|0.086623
02:52:14|0.086623
02:52:15|0.086623
02:52:16|0.086623
02:52:17|0.086623
02:52:18|0.086623
02:52:19|0.086623
02:52:20|0.086623
02:52:21|0.086623
02:52:22|0.086623
02:52:23|0.086623
02:52:24|0.086623
02:52:25|0.086623
02:52:26|0.086623
02:52:27|0.086623
02:52:28|0.086623
02:52:29|0.086623
02:52:30|0.086623
02:52:31|0.086623
02:52:33|0.086623
02:52:33|0.086623
02:52:34|0.086623
02:52:35|0.086623
02:52:36|0.086623
02:52:37|0.086623
02:52:38|0.086623
02:52:39|0.086623
02:52:40|0.086623
02:52:41|0.086623
02:52:42|0.086623
02:52:43|0.086623
02:52:44|0.086623
02:52:45|0.086623
02:52:46|0.086623
02:52:47|0.086623
02:52:49|0.086623
02:52:50|0.086623
02:52:51|0.086623
02:52:53|0.086623
02:52:53|0.086623
02:52:54|0.086623
02:52:55|0.086623
02:52:56|0.086623
02:52:57|0.086623
02:52:59|0.086623
02:52:59|0.086623
02:53:00|0.086623
02:53:01|0.086623
02:53:02|0.086623
02:53:03|0.086623
02:53:04|0.086623
02:53:06|0.086623
02:53:07|0.086623
02:53:09|0.086623
02:53:10|0.086623
02:53:11|0.086623
02:53:12|0.086623
02:53:13|0.086623
02:53:13|0.086623
02:53:15|0.086623
02:53:17|0.086623
02:53:17|0.086623
02:53:18|0.086623
02:53:19|0.086623
02:53:20|0.086623
02:53:21|0.086623
02:53:22|0.086623
02:53:23|0.086623
02:53:24|0.086623
02:53:26|0.086623
02:53:28|0.086623
02:53:28|0.086623
02:53:29|0.086623
02:53:30|0.086623
02:53:31|0.086623
02:53:32|0.086623
02:53:33|0.086623
02:53:34|0.086623
02:53:35|0.086623
02:53:36|0.086623
02:53:37|0.086623
02:53:39|0.086623
02:53:39|0.086623
02:53:40|0.086623
02:53:41|0.086623
02:53:42|0.086623
02:53:43|0.086623
02:53:44|0.086623
02:53:45|0.086623
02:53:46|0.086623
02:53:47|0.086623
02:53:48|0.086623
02:53:49|0.086623
02:53:50|0.086623
02:53:51|0.086623
02:53:52|0.086623
02:53:53|0.086623
02:53:54|0.086623
02:53:55|0.086623
02:53:56|0.086623
02:53:57|0.086623
02:53:58|0.086623
02:53:59|0.086623
02:54:00|0.086623
02:54:01|0.086623
02:54:02|0.086623
02:54:03|0.086623
02:54:04|0.086623
02:54:05|0.086623
02:54:06|0.086623
02:54:08|0.086623
02:54:09|0.086623
02:54:11|0.086623
02:54:12|0.086623
02:54:14|0.086623
02:54:15|0.086623
02:54:17|0.086623
02:54:18|0.086623
02:54:19|0.086623
02:54:19|0.086623
02:54:21|0.086623
02:54:22|0.086623
02:54:23|0.086623
02:54:24|0.086623
02:54:25|0.086623
02:54:27|0.086623
02:54:27|0.086623
02:54:28|0.086623
02:54:29|0.086623
02:54:30|0.086623
02:54:31|0.086623
02:54:33|0.086623
02:54:34|0.086623
02:54:35|0.086623
02:54:36|0.086623
02:54:37|0.086623
02:54:39|0.086623
02:54:40|0.086623
02:54:41|0.086623
02:54:42|0.086623
02:54:42|0.086623
02:54:43|0.086623
02:54:44|0.086623
02:54:45|0.086623
02:54:47|0.086623
02:54:48|0.086623
02:54:48|0.086623
02:54:50|0.086623
02:54:51|0.086623
02:54:51|0.086623
02:54:53|0.086623
02:54:54|0.086623
02:54:55|0.086623
02:54:56|0.086623
02:54:57|0.086623
02:54:58|0.086623
02:54:59|0.086623
02:55:00|0.086623
02:55:01|0.086623
02:55:02|0.086623
02:55:03|0.086623
02:55:04|0.086623
02:55:05|0.086623
02:55:06|0.086623
02:55:08|0.086623
02:55:09|0.086623
02:55:11|0.086623
02:55:11|0.086623
02:55:13|0.086623
02:55:14|0.086623
02:55:15|0.086623
02:55:16|0.086623
02:55:17|0.086623
02:55:19|0.086623
02:55:19|0.086623
02:55:20|0.086623
02:55:22|0.086623
02:55:23|0.086623
02:55:23|0.086623
02:55:25|0.086623
02:55:26|0.086623
02:55:27|0.086623
02:55:28|0.086623
02:55:29|0.086623
02:55:30|0.086623
02:55:31|0.086623
02:55:32|0.086623
02:55:33|0.086623
02:55:34|0.086623
02:55:35|0.086623
02:55:36|0.086623
02:55:37|0.086623
02:55:38|0.086623
02:55:39|0.086623
02:55:40|0.086623
02:55:41|0.086623
02:55:42|0.086623
02:55:43|0.086623
02:55:44|0.086623
02:55:45|0.086623
02:55:46|0.086623
02:55:47|0.086623
02:55:48|0.086623
02:55:49|0.086623
02:55:50|0.086638
02:55:51|0.086638
02:55:52|0.086638
02:55:53|0.086638
02:55:54|0.086638
02:55:55|0.086638
02:55:56|0.086638
02:55:57|0.086638
02:55:58|0.086638
02:55:59|0.086638
02:56:00|0.086638
02:56:01|0.086638
02:56:02|0.086638
02:56:03|0.086638
02:56:04|0.086638
02:56:05|0.086638
02:56:06|0.086638
02:56:08|0.086638
02:56:08|0.086638
02:56:10|0.086638
02:56:12|0.086638
02:56:12|0.086638
02:56:14|0.086638
02:56:16|0.086576
02:56:16|0.086576
02:56:17|0.086576
02:56:18|0.086576
02:56:20|0.086576
02:56:21|0.086576
02:56:22|0.086576
02:56:23|0.086576
02:56:24|0.086576
02:56:24|0.086576
02:56:26|0.086576
02:56:27|0.086576
02:56:28|0.086576
02:56:29|0.086576
02:56:30|0.086576
02:56:31|0.086576
02:56:32|0.086576
02:56:33|0.086576
02:56:34|0.086576
02:56:35|0.086576
02:56:36|0.086576
02:56:37|0.086576
02:56:38|0.086576
02:56:39|0.086576
02:56:40|0.086576
02:56:41|0.086576
02:56:42|0.086754
02:56:43|0.086754
02:56:44|0.086754
02:56:45|0.086754
02:56:46|0.086754
02:56:47|0.086754
02:56:48|0.086754
02:56:49|0.086754
02:56:50|0.086754
02:56:51|0.086754
02:56:52|0.086754
02:56:53|0.086754
02:56:54|0.086754
02:56:56|0.086754
02:56:57|0.086754
02:56:57|0.086754
02:56:58|0.086754
02:57:00|0.086754
02:57:00|0.086775
02:57:01|0.086775
02:57:03|0.086775
02:57:04|0.086775
02:57:05|0.086775
02:57:06|0.086775
02:57:07|0.086775
02:57:08|0.086775
02:57:09|0.086775
02:57:11|0.086775
02:57:12|0.086775
02:57:14|0.086775
02:57:15|0.086775
02:57:18|0.086775
02:57:18|0.086775
02:57:19|0.086775
02:57:20|0.086775
02:57:22|0.086775
02:57:23|0.086775
02:57:25|0.086775
02:57:25|0.086775
02:57:26|0.086775
02:57:28|0.086775
02:57:28|0.086775
02:57:29|0.086775
02:57:30|0.086775
02:57:31|0.086775
02:57:32|0.086775
02:57:33|0.086775
02:57:34|0.086775
02:57:35|0.086775
02:57:36|0.086775
02:57:38|0.086775
02:57:38|0.086775
02:57:39|0.086775
02:57:40|0.086775
02:57:41|0.086775
02:57:43|0.086775
02:57:43|0.086775
02:57:44|0.086775
02:57:45|0.086775
02:57:46|0.086775
02:57:47|0.086775
02:57:48|0.086775
02:57:50|0.086775
02:57:51|0.086775
02:57:52|0.086775
02:57:52|0.086775
02:57:54|0.086775
02:57:54|0.086775
02:57:56|0.086775
02:57:57|0.086775
02:57:58|0.086775
02:57:59|0.086775
02:58:00|0.086775
02:58:01|0.086775
02:58:03|0.086775
02:58:03|0.086775
02:58:04|0.086775
02:58:05|0.086775
02:58:06|0.086775
02:58:07|0.086775
02:58:08|0.086775
02:58:10|0.086775
02:58:12|0.086775
02:58:12|0.086775
02:58:13|0.086775
02:58:14|0.086775
02:58:16|0.086775
02:58:16|0.086775
02:58:17|0.086775
02:58:19|0.086775
02:58:21|0.086775
02:58:21|0.086775
02:58:22|0.086775
02:58:24|0.086775
02:58:25|0.086775
02:58:26|0.086775
02:58:27|0.086775
02:58:28|0.086775
02:58:29|0.086775
02:58:30|0.086775
02:58:31|0.086775
02:58:32|0.086775
02:58:33|0.086775
02:58:34|0.086775
02:58:36|0.086775
02:58:36|0.086775
02:58:37|0.086775
02:58:38|0.086775
02:58:39|0.086775
02:58:40|0.086775
02:58:41|0.086775
02:58:42|0.086775
02:58:43|0.086775
02:58:44|0.086775
02:58:46|0.086775
02:58:46|0.086775
02:58:48|0.086775
02:58:48|0.086775
02:58:49|0.086775
02:58:50|0.086775
02:58:51|0.086775
02:58:52|0.086775
02:58:53|0.086775
02:58:55|0.086775
02:58:55|0.086775
02:58:56|0.086775
02:58:57|0.086775
02:58:59|0.086775
02:59:00|0.086775
02:59:01|0.086775
02:59:02|0.086775
02:59:03|0.086775
02:59:04|0.086775
02:59:05|0.086775
02:59:06|0.086775
02:59:07|0.086775
02:59:08|0.086775
02:59:09|0.086775
02:59:10|0.086775
02:59:11|0.086775
02:59:13|0.086775
02:59:14|0.086775
02:59:15|0.086775
02:59:17|0.086775
02:59:17|0.086775
02:59:18|0.086775
02:59:20|0.086775
02:59:20|0.086775
02:59:22|0.086775
02:59:23|0.086775
02:59:24|0.086775
02:59:25|0.086775
02:59:26|0.086775
02:59:27|0.086775
02:59:28|0.086775
02:59:29|0.086775
02:59:30|0.086775
02:59:31|0.086775
02:59:33|0.086775
02:59:33|0.086775
02:59:34|0.086775
02:59:35|0.086775
02:59:36|0.086775
02:59:38|0.086775
02:59:40|0.086775
02:59:41|0.086775
02:59:41|0.086775
02:59:43|0.086775
02:59:43|0.086775
02:59:45|0.086775
02:59:45|0.086775
02:59:47|0.086775
02:59:47|0.086775
02:59:49|0.086775
02:59:49|0.086775
02:59:50|0.086775
02:59:52|0.086775
02:59:52|0.086775
02:59:54|0.086775
02:59:55|0.086775
02:59:56|0.086775
02:59:57|0.086775
02:59:58|0.086775
02:59:59|0.086775
03:00:00|0.086775
03:00:01|0.086775
03:00:02|0.086775
03:00:03|0.086775
03:00:04|0.086775
03:00:05|0.086775
03:00:06|0.086775
03:00:07|0.086775
03:00:08|0.086775
03:00:09|0.086775
03:00:10|0.086775
03:00:12|0.086775
03:00:13|0.086775
03:00:15|0.086775
03:00:15|0.086775
03:00:17|0.086775
03:00:19|0.086775
03:00:20|0.086775
03:00:21|0.086775
03:00:22|0.086775
03:00:23|0.086775
03:00:24|0.086775
03:00:26|0.086775
03:00:27|0.086775
03:00:28|0.086775
03:00:29|0.086775
03:00:30|0.086775
03:00:31|0.086775
03:00:32|0.086775
03:00:34|0.086775
03:00:35|0.086775
03:00:36|0.086775
03:00:37|0.086775
03:00:38|0.086775
03:00:38|0.086775
03:00:39|0.086775
03:00:41|0.086775
03:00:42|0.086775
03:00:43|0.086775
03:00:44|0.086775
03:00:45|0.086775
03:00:46|0.086775
03:00:47|0.086775
03:00:48|0.086775
03:00:49|0.086775
03:00:50|0.086775
03:00:51|0.086775
03:00:52|0.086775
03:00:53|0.086775
03:00:54|0.086775
03:00:55|0.086775
03:00:56|0.086775
03:00:57|0.086775
03:00:58|0.086775
03:00:59|0.086775
03:01:00|0.086775
03:01:01|0.086775
03:01:02|0.086775
03:01:03|0.086775
03:01:04|0.086775
03:01:05|0.086775
03:01:06|0.086775
03:01:07|0.086775
03:01:08|0.086775
03:01:09|0.086775
03:01:10|0.086775
03:01:11|0.086775
03:01:12|0.086775
03:01:14|0.086775
03:01:15|0.086775
03:01:16|0.086775
03:01:17|0.086775
03:01:19|0.086775
03:01:20|0.086775
03:01:21|0.086775
03:01:22|0.086775
03:01:23|0.086775
03:01:24|0.086775
03:01:25|0.086775
03:01:26|0.086775
03:01:27|0.086775
03:01:28|0.086775
03:01:29|0.086775
03:01:30|0.086775
03:01:31|0.086944
03:01:33|0.086944
03:01:34|0.086944
03:01:35|0.086944
03:01:36|0.086944
03:01:37|0.086944
03:01:38|0.086944
03:01:39|0.086944
03:01:40|0.086944
03:01:41|0.086944
03:01:43|0.086944
03:01:44|0.086944
03:01:45|0.086944
03:01:45|0.086944
03:01:46|0.086951
03:01:47|0.086951
03:01:48|0.086951
03:01:49|0.086951
03:01:51|0.086951
03:01:52|0.086951
03:01:53|0.086951
03:01:54|0.086951
03:01:55|0.086951
03:01:56|0.086951
03:01:57|0.086951
03:01:58|0.086951
03:01:59|0.086951
03:02:00|0.086951
03:02:01|0.086951
03:02:02|0.086951
03:02:04|0.086951
03:02:04|0.086951
03:02:05|0.086951
03:02:07|0.086951
03:02:08|0.086951
03:02:09|0.086951
03:02:10|0.086951
03:02:11|0.086951
03:02:12|0.086951
03:02:13|0.086951
03:02:15|0.086951
03:02:16|0.086951
03:02:18|0.086951
03:02:18|0.086951
03:02:20|0.086951
03:02:22|0.086951
03:02:22|0.086951
03:02:23|0.086951
03:02:25|0.086951
03:02:25|0.086951
03:02:30|0.086951
03:02:30|0.086951
03:02:31|0.086951
03:02:32|0.086951
03:02:33|0.086951
03:02:34|0.086951
03:02:36|0.086887
03:02:37|0.086872
03:02:39|0.086872
03:02:39|0.086872
03:02:40|0.086872
03:02:42|0.086872
03:02:43|0.086872
03:02:44|0.086872
03:02:44|0.086872
03:02:46|0.086872
03:02:47|0.086872
03:02:47|0.086872
03:02:48|0.086872
03:02:50|0.086872
03:02:51|0.086872
03:02:52|0.086872
03:02:52|0.086872
03:02:54|0.086872
03:02:55|0.086872
03:02:55|0.086872
03:02:57|0.086872
03:02:58|0.086872
03:02:59|0.086872
03:03:00|0.086872
03:03:01|0.086872
03:03:02|0.086872
03:03:03|0.086872
03:03:04|0.086872
03:03:05|0.086872
03:03:06|0.086872
03:03:07|0.086872
03:03:09|0.086872
03:03:09|0.086872
03:03:10|0.086872
03:03:11|0.086872
03:03:12|0.086872
03:03:13|0.086872
03:03:14|0.086872
03:03:16|0.086872
03:03:18|0.086872
03:03:18|0.086872
03:03:19|0.086872
03:03:21|0.086872
03:03:22|0.086872
03:03:24|0.086872
03:03:25|0.086872
03:03:26|0.086872
03:03:27|0.086872
03:03:28|0.086872
03:03:29|0.086872
03:03:30|0.086872
03:03:31|0.086872
03:03:32|0.086872
03:03:33|0.086872
03:03:34|0.086872
03:03:35|0.086872
03:03:36|0.086872
03:03:37|0.086872
03:03:38|0.086872
03:03:39|0.086872
03:03:40|0.086872
03:03:42|0.086872
03:03:43|0.086872
03:03:43|0.086872
03:03:44|0.086872
03:03:46|0.086872
03:03:47|0.086872
03:03:48|0.086872
03:03:49|0.086872
03:03:49|0.086872
03:03:50|0.086872
03:03:51|0.086872
03:03:53|0.086872
03:03:54|0.086872
03:03:54|0.086872
03:03:56|0.086872
03:03:57|0.086872
03:03:58|0.086872
03:03:59|0.086872
03:04:00|0.086872
03:04:01|0.086872
03:04:02|0.086872
03:04:03|0.087088
03:04:04|0.087088
03:04:05|0.087088
03:04:06|0.087088
03:04:08|0.087088
03:04:08|0.087088
03:04:09|0.087088
03:04:11|0.087088
03:04:12|0.087088
03:04:12|0.087088
03:04:13|0.087088
03:04:14|0.087088
03:04:16|0.087088
03:04:17|0.087088
03:04:18|0.087088
03:04:20|0.087088
03:04:21|0.087088
03:04:22|0.087088
03:04:23|0.087088
03:04:24|0.087088
03:04:25|0.087088
03:04:27|0.087088
03:04:28|0.087088
03:04:29|0.087088
03:04:30|0.087088
03:04:31|0.087088
03:04:32|0.087088
03:04:33|0.087088
03:04:34|0.087088
03:04:34|0.087088
03:04:36|0.087088
03:04:36|0.087088
03:04:38|0.087088
03:04:38|0.087088
03:04:39|0.087088
03:04:40|0.087088
03:04:42|0.087088
03:04:43|0.087088
03:04:44|0.087088
03:04:45|0.087088
03:04:46|0.087088
03:04:46|0.087088
03:04:47|0.087088
03:04:48|0.087088
03:04:50|0.087088
03:04:51|0.087088
03:04:51|0.087088
03:04:53|0.087088
03:04:54|0.087088
03:04:54|0.087088
03:04:55|0.087088
03:04:56|0.087088
03:04:57|0.087088
03:04:58|0.087088
03:04:59|0.087088
03:05:01|0.087088
03:05:01|0.087088
03:05:03|0.087088
03:05:04|0.087088
03:05:04|0.087088
03:05:05|0.087204
03:05:06|0.087204
03:05:07|0.087204
03:05:09|0.087204
03:05:10|0.087204
03:05:10|0.087204
03:05:12|0.087204
03:05:12|0.087204
03:05:14|0.087204
03:05:15|0.087204
03:05:16|0.087204
03:05:18|0.087204
03:05:19|0.087204
03:05:21|0.087204
03:05:22|0.087204
03:05:23|0.087204
03:05:24|0.087204
03:05:26|0.087204
03:05:26|0.087204
03:05:27|0.087204
03:05:29|0.087204
03:05:31|0.087204
03:05:33|0.087204
03:05:34|0.087204
03:05:35|0.087204
03:05:36|0.087204
03:05:36|0.087204
03:05:38|0.087204
03:05:38|0.087204
03:05:40|0.087204
03:05:41|0.087204
03:05:41|0.087204
03:05:43|0.087204
03:05:45|0.087204
03:05:45|0.087204
03:05:46|0.087204
03:05:47|0.087204
03:05:48|0.087204
03:05:49|0.087204
03:05:50|0.087204
03:05:52|0.087204
03:05:52|0.087204
03:05:53|0.087204
03:05:54|0.087204
03:05:55|0.087204
03:05:56|0.087204
03:05:57|0.087204
03:05:58|0.087204
03:05:59|0.087204
03:06:00|0.087204
03:06:02|0.087204
03:06:03|0.087204
03:06:04|0.087204
03:06:05|0.087204
03:06:06|0.087204
03:06:07|0.087204
03:06:08|0.087204
03:06:10|0.087204
03:06:10|0.087204
03:06:11|0.087204
03:06:12|0.087204
03:06:14|0.087204
03:06:15|0.087204
03:06:15|0.087204
03:06:16|0.087204
03:06:18|0.087204
03:06:19|0.087204
03:06:21|0.087204
03:06:22|0.087204
03:06:23|0.087204
03:06:24|0.087204
03:06:25|0.087204
03:06:26|0.087204
03:06:28|0.087204
03:06:29|0.087204
03:06:30|0.087204
03:06:30|0.087204
03:06:32|0.087204
03:06:33|0.087204
03:06:35|0.087204
03:06:36|0.087204
03:06:37|0.087204
03:06:38|0.087204
03:06:40|0.087204
03:06:41|0.087204
03:06:43|0.087204
03:06:44|0.087204
03:06:45|0.087204
03:06:46|0.087204
03:06:48|0.087204
03:06:48|0.087204
03:06:49|0.087204
03:06:50|0.087204
03:06:51|0.087204
03:06:52|0.087204
03:06:53|0.087204
03:06:54|0.087204
03:06:55|0.087204
03:06:56|0.087204
03:06:57|0.087204
03:06:58|0.087204
03:06:59|0.087204
03:07:00|0.087204
03:07:01|0.087204
03:07:02|0.087204
03:07:03|0.087204
03:07:04|0.087204
03:07:06|0.087204
03:07:07|0.087204
03:07:08|0.087204
03:07:09|0.087204
03:07:10|0.087204
03:07:11|0.087204
03:07:12|0.087204
03:07:13|0.087204
03:07:14|0.087204
03:07:15|0.087204
03:07:16|0.087204
03:07:17|0.087204
03:07:18|0.087204
03:07:19|0.087204
03:07:21|0.087204
03:07:22|0.087204
03:07:24|0.087204
03:07:25|0.087204
03:07:36|0.087204
03:07:37|0.087204
03:07:38|0.087204
03:07:39|0.087204
03:07:40|0.087204
03:07:41|0.087204
03:07:43|0.087204
03:07:44|0.087204
03:07:45|0.087204
03:07:45|0.087204
03:07:47|0.087204
03:07:48|0.087204
03:07:49|0.087204
03:07:51|0.087204
03:07:52|0.087204
03:07:52|0.087204
03:07:54|0.087204
03:07:55|0.087204
03:07:56|0.087204
03:07:57|0.087204
03:07:58|0.087204
03:07:59|0.087204
03:08:00|0.087204
03:08:01|0.087204
03:08:02|0.087204
03:08:03|0.087204
03:08:04|0.087204
03:08:06|0.087204
03:08:07|0.087204
03:08:08|0.087204
03:08:09|0.087204
03:08:10|0.087204
03:08:11|0.087204
03:08:12|0.087204
03:08:13|0.087204
03:08:14|0.087204
03:08:15|0.087204
03:08:16|0.087204
03:08:17|0.087204
03:08:18|0.087204
03:08:19|0.087204
03:08:21|0.087204
03:08:22|0.087204
03:08:24|0.087204
03:08:25|0.087204
03:08:25|0.087204
03:08:26|0.087204
03:08:27|0.087204
03:08:29|0.087204
03:08:30|0.087204
03:08:32|0.087204
03:08:32|0.087204
03:08:34|0.087204
03:08:35|0.087204
03:08:36|0.087204
03:08:36|0.087204
03:08:38|0.087204
03:08:39|0.087204
03:08:39|0.087204
03:08:40|0.087204
03:08:42|0.087204
03:08:42|0.087204
03:08:43|0.087204
03:08:45|0.087204
03:08:46|0.087204
03:08:47|0.087204
03:08:48|0.087204
03:08:49|0.087204
03:08:49|0.087204
03:08:50|0.087204
03:08:51|0.087204
03:08:53|0.087204
03:08:53|0.087204
03:08:55|0.087204
03:08:55|0.087204
03:08:56|0.087204
03:08:57|0.087204
03:08:58|0.087204
03:08:59|0.087204
03:09:01|0.087204
03:09:01|0.087204
03:09:02|0.087204
03:09:03|0.087204
03:09:04|0.087204
03:09:06|0.087204
03:09:07|0.087204
03:09:08|0.087204
03:09:09|0.087204
03:09:10|0.087204
03:09:11|0.087204
03:09:12|0.087204
03:09:13|0.087204
03:09:14|0.087204
03:09:15|0.087204
03:09:16|0.087204
03:09:17|0.087204
03:09:18|0.087204
03:09:19|0.087204
03:09:20|0.087204
03:09:22|0.087204
03:09:22|0.087204
03:09:24|0.087204
03:09:25|0.087204
03:09:26|0.087204
03:09:27|0.087204
03:09:28|0.087204
03:09:30|0.087204
03:09:30|0.087204
03:09:32|0.087204
03:09:34|0.087204
03:09:34|0.087204
03:09:35|0.087204
03:09:36|0.087204
03:09:37|0.087204
03:09:39|0.087204
03:09:40|0.087204
03:09:41|0.087204
03:09:42|0.087204
03:09:44|0.087204
03:09:44|0.087204
03:09:45|0.087204
03:09:46|0.087204
03:09:47|0.087204
03:09:48|0.087204
03:09:49|0.087204
03:09:50|0.087204
03:09:51|0.087204
03:09:52|0.087204
03:09:53|0.087204
03:09:54|0.087204
03:09:55|0.087204
03:09:56|0.087204
03:09:57|0.087204
03:09:58|0.087204
03:09:59|0.087204
03:10:01|0.087204
03:10:01|0.087204
03:10:02|0.087204
03:10:03|0.087204
03:10:04|0.087204
03:10:05|0.087204
03:10:06|0.087204
03:10:07|0.087204
03:10:08|0.087204
03:10:10|0.087204
03:10:11|0.087204
03:10:12|0.087204
03:10:13|0.087204
03:10:14|0.087204
03:10:15|0.087204
03:10:15|0.087204
03:10:17|0.087204
03:10:18|0.087204
03:10:19|0.087204
03:10:20|0.087204
03:10:21|0.087204
03:10:22|0.087204
03:10:24|0.087204
03:10:24|0.087204
03:10:25|0.087204
03:10:27|0.087204
03:10:28|0.087204
03:10:28|0.087204
03:10:29|0.087204
03:10:31|0.087204
03:10:32|0.087204
03:10:34|0.087204
03:10:35|0.087204
03:10:36|0.086951
03:10:37|0.086951
03:10:38|0.086951
03:10:39|0.086951
03:10:40|0.086951
03:10:41|0.086951
03:10:43|0.086951
03:10:43|0.086951
03:10:45|0.086951
03:10:45|0.086951
03:10:47|0.086951
03:10:47|0.086951
03:10:48|0.086951
03:10:49|0.086951
03:10:51|0.086951
03:10:51|0.086951
03:10:52|0.086951
03:10:53|0.086951
03:10:55|0.086951
03:10:56|0.086951
03:10:56|0.086951
03:10:58|0.086951
03:10:59|0.086951
03:10:59|0.086951
03:11:01|0.086951
03:11:01|0.086951
03:11:02|0.086951
03:11:04|0.086951
03:11:05|0.086951
03:11:06|0.086951
03:11:07|0.086951
03:11:08|0.086951
03:11:09|0.086951
03:11:10|0.086951
03:11:11|0.086951
03:11:12|0.086951
03:11:13|0.086951
03:11:14|0.086951
03:11:15|0.086951
03:11:16|0.086951
03:11:17|0.086951
03:11:18|0.086951
03:11:20|0.086951
03:11:20|0.086951
03:11:22|0.086951
03:11:22|0.086951
03:11:24|0.086951
03:11:25|0.086951
03:11:27|0.086951
03:11:28|0.086951
03:11:29|0.086951
03:11:31|0.086951
03:11:31|0.086951
03:11:33|0.086951
03:11:34|0.086951
03:11:35|0.086951
03:11:37|0.086951
03:11:38|0.086951
03:11:38|0.086951
03:11:39|0.086951
03:11:40|0.086951
03:11:41|0.086951
03:11:42|0.086951
03:11:43|0.086951
03:11:44|0.086951
03:11:46|0.086951
03:11:46|0.086951
03:11:48|0.086951
03:11:49|0.086951
03:11:50|0.086951
03:11:51|0.086951
03:11:52|0.086951
03:11:53|0.086951
03:11:54|0.086951
03:11:55|0.086951
03:11:55|0.086951
03:11:58|0.086951
03:11:58|0.086951
03:12:00|0.086951
03:12:00|0.086951
03:12:01|0.086951
03:12:02|0.086951
03:12:04|0.086951
03:12:05|0.086951
03:12:06|0.086951
03:12:07|0.086951
03:12:07|0.086951
03:12:09|0.086951
03:12:10|0.086951
03:12:11|0.086951
03:12:12|0.086951
03:12:13|0.086951
03:12:14|0.086951
03:12:14|0.086951
03:12:16|0.086951
03:12:16|0.086951
03:12:18|0.086951
03:12:19|0.086951
03:12:20|0.086951
03:12:21|0.086951
03:12:21|0.086951
03:12:23|0.086951
03:12:25|0.086951
03:12:25|0.086951
03:12:26|0.086951
03:12:27|0.086951
03:12:28|0.086951
03:12:30|0.086951
03:12:32|0.086951
03:12:32|0.086951
03:12:33|0.086951
03:12:35|0.086951
03:12:37|0.086951
03:12:38|0.086951
03:12:38|0.086951
03:12:39|0.086951
03:12:41|0.086951
03:12:42|0.086951
03:12:44|0.086773
03:12:44|0.086719
03:12:45|0.086719
03:12:46|0.086719
03:12:47|0.086719
03:12:48|0.086719
03:12:49|0.086719
03:12:51|0.086719
03:12:51|0.086719
03:12:53|0.086719
03:12:55|0.086719
03:12:55|0.086719
03:12:56|0.086719
03:12:57|0.086719
03:12:58|0.086719
03:12:59|0.086719
03:13:00|0.086719
03:13:01|0.086719
03:13:02|0.086719
03:13:04|0.086719
03:13:04|0.086719
03:13:05|0.086719
03:13:06|0.086719
03:13:07|0.086719
03:13:08|0.086719
03:13:09|0.086719
03:13:10|0.086719
03:13:12|0.086719
03:13:13|0.086719
03:13:14|0.086719
03:13:15|0.086719
03:13:16|0.086719
03:13:17|0.086719
03:13:18|0.086719
03:13:19|0.086719
03:13:19|0.086719
03:13:21|0.086719
03:13:22|0.086719
03:13:23|0.086719
03:13:24|0.086719
03:13:26|0.086719
03:13:26|0.086719
03:13:28|0.086719
03:13:28|0.086719
03:13:31|0.086719
03:13:32|0.086719
03:13:32|0.086719
03:13:34|0.086719
03:13:35|0.086719
03:13:35|0.086719
03:13:37|0.086719
03:13:38|0.086719
03:13:38|0.086719
03:13:40|0.086719
03:13:42|0.086719
03:13:42|0.086719
03:13:43|0.086719
03:13:44|0.086719
03:13:46|0.086719
03:13:46|0.086719
03:13:47|0.086719
03:13:48|0.086719
03:13:50|0.086719
03:13:50|0.086719
03:13:52|0.086719
03:13:52|0.086719
03:13:54|0.086719
03:13:54|0.086719
03:13:57|0.086719
03:13:57|0.086719
03:14:00|0.086719
03:14:01|0.086719
03:14:01|0.086719
03:14:02|0.086719
03:14:04|0.086719
03:14:05|0.086719
03:14:06|0.086719
03:14:07|0.086719
03:14:08|0.086719
03:14:09|0.086719
03:14:10|0.086719
03:14:12|0.086719
03:14:12|0.086719
03:14:13|0.086719
03:14:15|0.086719
03:14:16|0.086719
03:14:17|0.086719
03:14:18|0.086719
03:14:19|0.086719
03:14:20|0.086719
03:14:21|0.086719
03:14:22|0.086719
03:14:23|0.086719
03:14:24|0.086719
03:14:25|0.086719
03:14:26|0.086719
03:14:27|0.086719
03:14:28|0.086719
03:14:29|0.086719
03:14:31|0.086719
03:14:32|0.086719
03:14:33|0.086719
03:14:34|0.086719
03:14:36|0.086719
03:14:37|0.086719
03:14:38|0.086719
03:14:39|0.086719
03:14:41|0.086719
03:14:41|0.086719
03:14:43|0.086719
03:14:44|0.086719
03:14:45|0.086719
03:14:46|0.086719
03:14:47|0.086719
03:14:48|0.086719
03:14:49|0.086719
03:14:50|0.086719
03:14:50|0.086719
03:14:52|0.086719
03:14:54|0.086951
03:14:54|0.086951
03:14:55|0.086951
03:14:57|0.086951
03:14:57|0.086951
03:14:59|0.086951
03:15:00|0.086951
03:15:01|0.086951
03:15:03|0.086951
03:15:04|0.086951
03:15:04|0.086951
03:15:05|0.086951
03:15:07|0.086951
03:15:08|0.086951
03:15:09|0.086951
03:15:10|0.086951
03:15:11|0.086951
03:15:12|0.086951
03:15:13|0.086951
03:15:14|0.086951
03:15:15|0.086951
03:15:16|0.086951
03:15:17|0.086951
03:15:18|0.086951
03:15:19|0.086951
03:15:20|0.086951
03:15:21|0.086951
03:15:22|0.086951
03:15:23|0.086951
03:15:24|0.086951
03:15:25|0.086951
03:15:27|0.086951
03:15:28|0.086951
03:15:29|0.086951
03:15:30|0.086951
03:15:32|0.086951
03:15:33|0.086951
03:15:34|0.086951
03:15:35|0.086951
03:15:36|0.086951
03:15:37|0.086951
03:15:38|0.086951
03:15:39|0.086951
03:15:41|0.086951
03:15:42|0.086951
03:15:42|0.086951
03:15:43|0.086951
03:15:45|0.086951
03:15:46|0.086951
03:15:47|0.086951
03:15:48|0.086951
03:15:49|0.086951
03:15:50|0.086951
03:15:51|0.086951
03:15:52|0.086951
03:15:53|0.086951
03:15:55|0.086951
03:15:56|0.086951
03:15:56|0.086951
03:15:58|0.086951
03:15:59|0.086951
03:15:59|0.086951
03:16:01|0.086951
03:16:02|0.086951
03:16:03|0.086951
03:16:04|0.086951
03:16:05|0.086951
03:16:07|0.086951
03:16:08|0.086951
03:16:09|0.086951
03:16:10|0.086951
03:16:11|0.086951
03:16:12|0.086951
03:16:13|0.086951
03:16:14|0.086951
03:16:15|0.086951
03:16:16|0.086951
03:16:17|0.086951
03:16:18|0.086951
03:16:19|0.086951
03:16:20|0.086951
03:16:21|0.086951
03:16:22|0.086951
03:16:23|0.086951
03:16:24|0.086951
03:16:25|0.086951
03:16:26|0.086951
03:16:27|0.086951
03:16:28|0.086951
03:16:30|0.086951
03:16:31|0.086951
03:16:33|0.086951
03:16:33|0.086951
03:16:35|0.086951
03:16:35|0.086951
03:16:37|0.086951
03:16:38|0.086951
03:16:39|0.086951
03:16:40|0.086951
03:16:41|0.086951
03:16:42|0.086951
03:16:43|0.086951
03:16:44|0.086951
03:16:45|0.086951
03:16:46|0.086951
03:16:47|0.086951
03:16:48|0.086951
03:16:49|0.086951
03:16:50|0.086951
03:16:51|0.086951
03:16:52|0.086951
03:16:53|0.086951
03:16:54|0.086951
03:16:55|0.086951
03:16:56|0.086951
03:16:58|0.086951
03:16:58|0.086951
03:17:00|0.086951
03:17:01|0.086951
03:17:01|0.086951
03:17:02|0.086951
03:17:04|0.086775
03:17:05|0.086775
03:17:06|0.086775
03:17:08|0.086775
03:17:09|0.086775
03:17:10|0.086775
03:17:10|0.086775
03:17:12|0.086775
03:17:13|0.086775
03:17:14|0.086775
03:17:15|0.086775
03:17:16|0.086775
03:17:17|0.086775
03:17:18|0.086775
03:17:19|0.086775
03:17:20|0.086775
03:17:21|0.086775
03:17:22|0.086775
03:17:23|0.086775
03:17:24|0.086775
03:17:25|0.086775
03:17:26|0.086775
03:17:27|0.086775
03:17:29|0.086775
03:17:30|0.086775
03:17:31|0.086775
03:17:33|0.086775
03:17:34|0.086775
03:17:35|0.086775
03:17:36|0.086775
03:17:37|0.086775
03:17:39|0.086775
03:17:40|0.086775
03:17:41|0.086775
03:17:42|0.086775
03:17:42|0.086775
03:17:43|0.086775
03:17:45|0.086775
03:17:45|0.086775
03:17:47|0.086775
03:17:47|0.086775
03:17:48|0.086775
03:17:50|0.086775
03:17:51|0.086775
03:17:51|0.086775
03:17:53|0.086775
03:17:53|0.086775
03:17:54|0.086775
03:17:56|0.086775
03:17:56|0.086775
03:17:58|0.086775
03:17:59|0.086775
03:18:00|0.086775
03:18:00|0.086775
03:18:02|0.086775
03:18:03|0.086775
03:18:04|0.086775
03:18:05|0.086775
03:18:06|0.086775
03:18:07|0.086775
03:18:08|0.086775
03:18:09|0.086775
03:18:10|0.086775
03:18:11|0.086775
03:18:12|0.086775
03:18:13|0.086775
03:18:14|0.086775
03:18:15|0.086775
03:18:16|0.086775
03:18:17|0.086775
03:18:18|0.086775
03:18:19|0.086775
03:18:20|0.086775
03:18:21|0.086775
03:18:22|0.086775
03:18:23|0.086775
03:18:24|0.086775
03:18:25|0.086775
03:18:26|0.086775
03:18:27|0.086775
03:18:28|0.086775
03:18:29|0.086775
03:18:31|0.086775
03:18:32|0.086775
03:18:34|0.086775
03:18:34|0.086775
03:18:35|0.086775
03:18:37|0.086775
03:18:38|0.086775
03:18:39|0.086775
03:18:40|0.086775
03:18:41|0.086775
03:18:42|0.086775
03:18:44|0.086775
03:18:45|0.086775
03:18:45|0.086775
03:18:47|0.086775
03:18:48|0.086775
03:18:49|0.086775
03:18:50|0.086775
03:18:51|0.086775
03:18:52|0.086775
03:18:53|0.086775
03:18:54|0.086775
03:18:55|0.086775
03:18:56|0.086775
03:18:57|0.086775
03:18:58|0.086775
03:18:59|0.086775
03:19:00|0.086775
03:19:01|0.086775
03:19:02|0.086775
03:19:03|0.086775
03:19:04|0.086775
03:19:05|0.086951
03:19:06|0.086951
03:19:07|0.086951
03:19:08|0.087059
03:19:09|0.087117
03:19:10|0.087117
03:19:11|0.087117
03:19:12|0.087117
03:19:13|0.087117
03:19:14|0.087117
03:19:15|0.087117
03:19:16|0.087117
03:19:17|0.087117
03:19:18|0.087117
03:19:19|0.087117
03:19:20|0.087117
03:19:21|0.087117
03:19:22|0.087117
03:19:23|0.087117
03:19:24|0.087117
03:19:25|0.087117
03:19:26|0.087117
03:19:27|0.087117
03:19:28|0.087117
03:19:29|0.087117
03:19:30|0.087117
03:19:32|0.087117
03:19:33|0.087117
03:19:33|0.087117
03:19:34|0.087117
03:19:35|0.087117
03:19:36|0.087117
03:19:38|0.087117
03:19:38|0.087117
03:19:40|0.087117
03:19:40|0.087117
03:19:42|0.087117
03:19:43|0.087117
03:19:44|0.087117
03:19:45|0.087117
03:19:46|0.087117
03:19:47|0.087117
03:19:48|0.087117
03:19:49|0.087117
03:19:50|0.087128
03:19:51|0.087128
03:19:52|0.087128
03:19:53|0.087128
03:19:55|0.087128
03:19:56|0.087128
03:19:57|0.087128
03:19:58|0.087128
03:19:59|0.087128
03:20:00|0.087128
03:20:01|0.087128
03:20:02|0.087128
03:20:04|0.087128
03:20:04|0.087128
03:20:06|0.087128
03:20:07|0.087128
03:20:08|0.087128
03:20:10|0.087128
03:20:10|0.087128
03:20:12|0.087128
03:20:13|0.087128
03:20:13|0.087128
03:20:14|0.087128
03:20:16|0.087128
03:20:17|0.087128
03:20:17|0.087128
03:20:19|0.087128
03:20:20|0.087128
03:20:21|0.087128
03:20:21|0.087128
03:20:23|0.087128
03:20:24|0.087128
03:20:25|0.087128
03:20:26|0.087128
03:20:27|0.087128
03:20:28|0.087128
03:20:28|0.087128
03:20:29|0.087128
03:20:30|0.087128
03:20:32|0.087128
03:20:34|0.087128
03:20:35|0.087128
03:20:36|0.087128
03:20:37|0.087128
03:20:38|0.087128
03:20:39|0.087128
03:20:41|0.087128
03:20:41|0.087128
03:20:43|0.087128
03:20:44|0.087128
03:20:44|0.087128
03:20:46|0.087128
03:20:46|0.087128
03:20:48|0.087128
03:20:48|0.087128
03:20:50|0.087128
03:20:51|0.087128
03:20:52|0.087128
03:20:53|0.087128
03:20:54|0.087128
03:20:55|0.087128
03:20:56|0.087128
03:20:57|0.087128
03:20:59|0.087128
03:20:59|0.087128
03:21:01|0.087128
03:21:02|0.087128
03:21:03|0.087128
03:21:03|0.087214
03:21:04|0.087214
03:21:06|0.087214
03:21:07|0.087214
03:21:07|0.087214
03:21:08|0.087214
03:21:10|0.087214
03:21:11|0.087214
03:21:13|0.087214
03:21:14|0.087214
03:21:14|0.087214
03:21:16|0.087214
03:21:16|0.087214
03:21:17|0.087214
03:21:18|0.087249
03:21:19|0.087249
03:21:21|0.087249
03:21:22|0.087249
03:21:23|0.087249
03:21:24|0.087249
03:21:25|0.087249
03:21:26|0.087249
03:21:27|0.087249
03:21:28|0.087249
03:21:30|0.087249
03:21:31|0.087249
03:21:31|0.087249
03:21:33|0.087249
03:21:34|0.087249
03:21:35|0.087249
03:21:36|0.087249
03:21:38|0.087249
03:21:39|0.087249
03:21:40|0.087249
03:21:41|0.087249
03:21:42|0.087249
03:21:44|0.087249
03:21:45|0.087249
03:21:45|0.087249
03:21:46|0.087249
03:21:48|0.087249
03:21:48|0.087249
03:21:50|0.087249
03:21:51|0.087249
03:21:52|0.087249
03:21:53|0.087249
03:21:54|0.087249
03:21:55|0.087249
03:21:56|0.087249
03:21:57|0.087249
03:21:58|0.087249
03:21:59|0.087249
03:22:00|0.087249
03:22:01|0.087249
03:22:02|0.087249
03:22:03|0.087249
03:22:04|0.087249
03:22:05|0.087249
03:22:07|0.087249
03:22:07|0.087249
03:22:09|0.087249
03:22:09|0.087249
03:22:11|0.087249
03:22:11|0.087249
03:22:13|0.087249
03:22:14|0.087249
03:22:14|0.087305
03:22:16|0.087305
03:22:17|0.087305
03:22:17|0.087305
03:22:18|0.087305
03:22:19|0.087305
03:22:20|0.087305
03:22:22|0.087305
03:22:23|0.087305
03:22:23|0.087305
03:22:25|0.087305
03:22:25|0.087305
03:22:26|0.087305
03:22:27|0.087305
03:22:29|0.087305
03:22:31|0.087305
03:22:31|0.087305
03:22:32|0.087305
03:22:35|0.087305
03:22:35|0.087305
03:22:37|0.087305
03:22:38|0.087305
03:22:40|0.087305
03:22:41|0.087305
03:22:42|0.087305
03:22:43|0.087305
03:22:44|0.087305
03:22:45|0.087305
03:22:46|0.087305
03:22:47|0.087305
03:22:48|0.087305
03:22:49|0.087305
03:22:50|0.087305
03:22:52|0.087305
03:22:52|0.087305
03:22:54|0.087305
03:22:54|0.087305
03:22:55|0.087305
03:22:56|0.087305
03:22:58|0.087305
03:22:58|0.087305
03:22:59|0.087305
03:23:00|0.087305
03:23:02|0.087305
03:23:03|0.087305
03:23:04|0.087305
03:23:05|0.087305
03:23:07|0.087305
03:23:08|0.087305
03:23:09|0.087305
03:23:10|0.087305
03:23:11|0.087305
03:23:12|0.087305
03:23:13|0.087305
03:23:14|0.087305
03:23:15|0.087305
03:23:16|0.087305
03:23:17|0.087305
03:23:18|0.087305
03:23:19|0.087305
03:23:20|0.087305
03:23:21|0.087305
03:23:22|0.087305
03:23:23|0.087305
03:23:24|0.087305
03:23:25|0.087305
03:23:26|0.087305
03:23:27|0.087305
03:23:28|0.087305
03:23:29|0.087305
03:23:30|0.087305
03:23:31|0.087305
03:23:32|0.087305
03:23:33|0.087305
03:23:34|0.087305
03:23:36|0.087305
03:23:36|0.087305
03:23:37|0.087305
03:23:39|0.087305
03:23:40|0.087305
03:23:42|0.087305
03:23:42|0.087305
03:23:45|0.087305
03:23:45|0.087305
03:23:46|0.087305
03:23:47|0.087305
03:23:48|0.087305
03:23:49|0.087305
03:23:50|0.087305
03:23:51|0.087305
03:23:52|0.087305
03:23:54|0.087305
03:23:54|0.087305
03:23:56|0.087305
03:23:57|0.087305
03:23:58|0.087305
03:23:59|0.087305
03:24:00|0.087305
03:24:01|0.087305
03:24:01|0.087305
03:24:03|0.087305
03:24:04|0.087305
03:24:05|0.087305
03:24:07|0.087305
03:24:08|0.087305
03:24:09|0.087305
03:24:10|0.087305
03:24:11|0.087305
03:24:12|0.087305
03:24:13|0.087305
03:24:14|0.087305
03:24:15|0.087305
03:24:17|0.087305
03:24:18|0.087305
03:24:19|0.087305
03:24:19|0.087305
03:24:20|0.087305
03:24:22|0.087305
03:24:23|0.087305
03:24:24|0.087305
03:24:25|0.087305
03:24:26|0.087305
03:24:27|0.087305
03:24:28|0.087305
03:24:29|0.087305
03:24:30|0.087305
03:24:31|0.087305
03:24:32|0.087305
03:24:33|0.087305
03:24:34|0.087305
03:24:35|0.087305
03:24:36|0.087305
03:24:37|0.087305
03:24:38|0.087305
03:24:40|0.087305
03:24:41|0.087305
03:24:41|0.087305
03:24:42|0.087305
03:24:44|0.087305
03:24:45|0.087305
03:24:46|0.087305
03:24:48|0.087305
03:24:48|0.087305
03:24:49|0.087305
03:24:50|0.087305
03:24:52|0.087305
03:24:53|0.087305
03:24:54|0.087305
03:24:55|0.087305
03:24:56|0.087305
03:24:57|0.087305
03:24:58|0.087305
03:24:59|0.087305
03:25:00|0.087305
03:25:01|0.087305
03:25:02|0.087305
03:25:03|0.087305
03:25:04|0.087482
03:25:05|0.087482
03:25:06|0.087482
03:25:07|0.087482
03:25:08|0.087482
03:25:09|0.087482
03:25:11|0.087482
03:25:12|0.087482
03:25:13|0.087482
03:25:15|0.087482
03:25:15|0.087482
03:25:17|0.087482
03:25:18|0.087482
03:25:19|0.087482
03:25:20|0.087482
03:25:20|0.087482
03:25:22|0.087482
03:25:23|0.087482
03:25:23|0.087482
03:25:24|0.087482
03:25:26|0.087482
03:25:27|0.087482
03:25:28|0.087482
03:25:28|0.087482
03:25:29|0.087482
03:25:30|0.087482
03:25:32|0.087482
03:25:33|0.087482
03:25:33|0.087482
03:25:34|0.087482
03:25:35|0.087482
03:25:37|0.087482
03:25:38|0.087482
03:25:40|0.087482
03:25:41|0.087482
03:25:42|0.087482
03:25:44|0.087482
03:25:44|0.087482
03:25:45|0.087482
03:25:47|0.087482
03:25:48|0.087482
03:25:49|0.087482
03:25:50|0.087482
03:25:51|0.087482
03:25:52|0.087482
03:25:53|0.087482
03:25:54|0.087482
03:25:55|0.087482
03:25:56|0.087482
03:25:57|0.087482
03:25:58|0.087482
03:25:59|0.087482
03:26:01|0.087482
03:26:02|0.087482
03:26:02|0.087482
03:26:03|0.087482
03:26:05|0.087482
03:26:06|0.087482
03:26:07|0.087482
03:26:08|0.087482
03:26:09|0.087482
03:26:11|0.087482
03:26:12|0.087482
03:26:12|0.087482
03:26:13|0.087482
03:26:15|0.087482
03:26:16|0.087482
03:26:17|0.087482
03:26:17|0.087482
03:26:18|0.087482
03:26:20|0.087482
03:26:20|0.087482
03:26:21|0.087482
03:26:22|0.087482
03:26:23|0.087482
03:26:24|0.087482
03:26:26|0.087482
03:26:26|0.087482
03:26:28|0.087482
03:26:29|0.087482
03:26:30|0.087482
03:26:31|0.087482
03:26:32|0.087482
03:26:33|0.087482
03:26:34|0.087482
03:26:35|0.087482
03:26:36|0.087482
03:26:37|0.087482
03:26:39|0.087482
03:26:41|0.087482
03:26:41|0.087482
03:26:42|0.087482
03:26:43|0.087482
03:26:44|0.087482
03:26:45|0.087482
03:26:46|0.087482
03:26:47|0.087355
03:26:48|0.087355
03:26:49|0.087355
03:26:51|0.087355
03:26:52|0.087355
03:26:54|0.087355
03:26:54|0.087355
03:26:55|0.087355
03:26:56|0.087355
03:26:57|0.087355
03:26:59|0.087355
03:26:59|0.087355
03:27:00|0.087355
03:27:01|0.087355
03:27:03|0.087355
03:27:05|0.087355
03:27:05|0.087355
03:27:06|0.087355
03:27:07|0.087305
03:27:08|0.087305
03:27:09|0.087305
03:27:10|0.087305
03:27:11|0.087305
03:27:12|0.087305
03:27:13|0.087305
03:27:14|0.087305
03:27:15|0.087305
03:27:16|0.087305
03:27:17|0.087305
03:27:18|0.087305
03:27:19|0.087305
03:27:20|0.087305
03:27:21|0.087305
03:27:22|0.087305
03:27:23|0.087305
03:27:24|0.087305
03:27:25|0.087305
03:27:26|0.087305
03:27:27|0.087305
03:27:28|0.087305
03:27:29|0.087305
03:27:30|0.087305
03:27:31|0.087305
03:27:32|0.087305
03:27:33|0.087305
03:27:34|0.087305
03:27:35|0.087305
03:27:36|0.087305
03:27:37|0.087305
03:27:38|0.087305
03:27:40|0.087305
03:27:40|0.087305
03:27:41|0.087305
03:27:44|0.087305
03:27:44|0.087305
03:27:46|0.087305
03:27:46|0.087305
03:27:47|0.087305
03:27:48|0.087305
03:27:49|0.087305
03:27:50|0.087305
03:27:51|0.087305
03:27:52|0.087305
03:27:53|0.087305
03:27:54|0.087305
03:27:55|0.087305
03:27:56|0.087305
03:27:57|0.087305
03:27:58|0.087305
03:27:59|0.087305
03:28:00|0.087305
03:28:01|0.087305
03:28:03|0.087305
03:28:04|0.087305
03:28:05|0.087305
03:28:06|0.087305
03:28:07|0.087305
03:28:09|0.087305
03:28:10|0.087305
03:28:11|0.087305
03:28:12|0.087305
03:28:13|0.087305
03:28:14|0.087305
03:28:15|0.087305
03:28:16|0.087305
03:28:17|0.087305
03:28:18|0.087305
03:28:19|0.087305
03:28:20|0.087305
03:28:21|0.087305
03:28:22|0.087305
03:28:23|0.087305
03:28:24|0.087305
03:28:25|0.087305
03:28:26|0.087305
03:28:27|0.087305
03:28:28|0.087305
03:28:29|0.087305
03:28:30|0.087305
03:28:31|0.087305
03:28:32|0.087305
03:28:33|0.087305
03:28:34|0.087305
03:28:35|0.087305
03:28:36|0.087305
03:28:37|0.087305
03:28:38|0.087305
03:28:39|0.087305
03:28:41|0.087305
03:28:42|0.087305
03:28:43|0.087305
03:28:44|0.087305
03:28:45|0.087305
03:28:46|0.087305
03:28:47|0.087305
03:28:48|0.087305
03:28:49|0.087305
03:28:50|0.087305
03:28:52|0.087305
03:28:53|0.087305
03:28:54|0.087305
03:28:55|0.087305
03:28:56|0.087305
03:28:58|0.087305
03:28:58|0.087305
03:28:59|0.087305
03:29:00|0.087305
03:29:02|0.087305
03:29:02|0.087305
03:29:04|0.087305
03:29:05|0.087305
03:29:07|0.087305
03:29:08|0.087305
03:29:08|0.087305
03:29:09|0.087305
03:29:11|0.087305
03:29:12|0.087305
03:29:13|0.087305
03:29:14|0.087305
03:29:15|0.087305
03:29:16|0.087305
03:29:18|0.087305
03:29:19|0.087305
03:29:19|0.087305
03:29:23|0.087305
03:29:23|0.087305
03:29:24|0.087305
03:29:25|0.087305
03:29:26|0.087305
03:29:27|0.087305
03:29:28|0.087305
03:29:29|0.087305
03:29:30|0.087305
03:29:32|0.087305
03:29:32|0.087305
03:29:33|0.087305
03:29:34|0.087305
03:29:35|0.087305
03:29:36|0.087305
03:29:37|0.087305
03:29:38|0.087305
03:29:39|0.087305
03:29:41|0.087305
03:29:42|0.087305
03:29:44|0.087305
03:29:45|0.087305
03:29:47|0.087305
03:29:47|0.087305
03:29:49|0.087305
03:29:50|0.087305
03:29:50|0.087305
03:29:52|0.087305
03:29:52|0.087305
03:29:55|0.087305
03:29:55|0.087305
03:29:56|0.087305
03:29:57|0.087305
03:29:58|0.087305
03:30:00|0.087305
03:30:01|0.087305
03:30:02|0.087305
03:30:03|0.087305
03:30:04|0.087305
03:30:04|0.087305
03:30:06|0.087305
03:30:07|0.087305
03:30:08|0.087305
03:30:08|0.087305
03:30:10|0.087305
03:30:11|0.087305
03:30:12|0.087305
03:30:13|0.087305
03:30:14|0.087305
03:30:15|0.087305
03:30:16|0.087305
03:30:17|0.087305
03:30:18|0.087305
03:30:19|0.087305
03:30:20|0.087305
03:30:21|0.087305
03:30:22|0.087305
03:30:23|0.087305
03:30:24|0.087305
03:30:25|0.087305
03:30:26|0.087305
03:30:27|0.087305
03:30:27|0.087305
03:30:29|0.087305
03:30:29|0.087305
03:30:31|0.087305
03:30:32|0.087305
03:30:33|0.087305
03:30:33|0.087305
03:30:35|0.087305
03:30:36|0.087305
03:30:37|0.087305
03:30:38|0.087305
03:30:39|0.087305
03:30:40|0.087305
03:30:41|0.087305
03:30:43|0.087305
03:30:44|0.087305
03:30:45|0.087305
03:30:47|0.087305
03:30:48|0.087305
03:30:48|0.087305
03:30:49|0.087305
03:30:50|0.087305
03:30:51|0.087305
03:30:53|0.087305
03:30:54|0.087305
03:30:55|0.087305
03:30:56|0.087305
03:30:58|0.087305
03:30:58|0.087305
03:31:00|0.087305
03:31:01|0.087305
03:31:01|0.087305
03:31:03|0.087305
03:31:04|0.087305
03:31:05|0.087305
03:31:06|0.087305
03:31:06|0.087305
03:31:09|0.087305
03:31:09|0.087305
03:31:11|0.087305
03:31:11|0.087305
03:31:13|0.087305
03:31:14|0.087305
03:31:14|0.087305
03:31:15|0.087305
03:31:16|0.087305
03:31:17|0.087305
03:31:18|0.087305
03:31:20|0.087305
03:31:21|0.087305
03:31:22|0.087305
03:31:23|0.087305
03:31:24|0.087305
03:31:24|0.087305
03:31:25|0.087305
03:31:27|0.087305
03:31:27|0.087305
03:31:28|0.087305
03:31:29|0.087305
03:31:31|0.087305
03:31:31|0.087305
03:31:32|0.087305
03:31:33|0.087305
03:31:35|0.087305
03:31:36|0.087305
03:31:37|0.087305
03:31:37|0.087305
03:31:38|0.087305
03:31:40|0.087305
03:31:40|0.087305
03:31:42|0.087305
03:31:43|0.087305
03:31:45|0.087305
03:31:46|0.087305
03:31:47|0.087305
03:31:48|0.087305
03:31:50|0.087305
03:31:51|0.087305
03:31:52|0.087305
03:31:54|0.087305
03:31:54|0.087305
03:31:55|0.087305
03:31:57|0.087305
03:31:59|0.087116
03:31:59|0.087116
03:32:01|0.087116
03:32:01|0.087116
03:32:03|0.087116
03:32:04|0.087116
03:32:05|0.087116
03:32:06|0.087116
03:32:07|0.087116
03:32:09|0.087116
03:32:09|0.087116
03:32:10|0.087116
03:32:11|0.087116
03:32:12|0.087116
03:32:13|0.087116
03:32:15|0.087116
03:32:16|0.087116
03:32:18|0.087116
03:32:18|0.087116
03:32:19|0.087116
03:32:20|0.087116
03:32:21|0.087116
03:32:22|0.087116
03:32:23|0.087116
03:32:24|0.087116
03:32:25|0.087116
03:32:26|0.087116
03:32:27|0.087116
03:32:29|0.087116
03:32:30|0.087116
03:32:30|0.087116
03:32:34|0.087116
03:32:34|0.087116
03:32:35|0.087116
03:32:36|0.087116
03:32:37|0.087116
03:32:38|0.087116
03:32:39|0.087116
03:32:40|0.087116
03:32:41|0.087116
03:32:42|0.087116
03:32:43|0.087116
03:32:44|0.087116
03:32:45|0.087116
03:32:46|0.087116
03:32:48|0.087116
03:32:49|0.087116
03:32:50|0.087116
03:32:52|0.087116
03:32:52|0.087116
03:32:53|0.087116
03:32:54|0.087116
03:32:55|0.087116
03:32:56|0.087116
03:32:57|0.087116
03:32:58|0.087116
03:32:59|0.087116
03:33:00|0.087116
03:33:01|0.087116
03:33:02|0.087116
03:33:03|0.087116
03:33:05|0.087116
03:33:05|0.087116
03:33:06|0.087116
03:33:08|0.087116
03:33:09|0.087116
03:33:10|0.087116
03:33:11|0.087116
03:33:12|0.087116
03:33:13|0.087116
03:33:15|0.087116
03:33:16|0.087116
03:33:16|0.087116
03:33:17|0.087116
03:33:18|0.087116
03:33:19|0.087116
03:33:20|0.087116
03:33:21|0.087116
03:33:22|0.087116
03:33:23|0.087116
03:33:24|0.087116
03:33:25|0.087116
03:33:26|0.087116
03:33:27|0.087116
03:33:28|0.087116
03:33:29|0.087116
03:33:30|0.087116
03:33:31|0.087116
03:33:32|0.087116
03:33:33|0.087116
03:33:34|0.087116
03:33:35|0.087116
03:33:37|0.087116
03:33:37|0.087116
03:33:38|0.087116
03:33:39|0.087116
03:33:41|0.087116
03:33:41|0.087116
03:33:43|0.087116
03:33:44|0.087116
03:33:45|0.087116
03:33:47|0.087116
03:33:48|0.087116
03:33:48|0.087116
03:33:50|0.087116
03:33:50|0.087116
03:33:52|0.087116
03:33:53|0.087116
03:33:54|0.087116
03:33:55|0.087116
03:33:56|0.087116
03:33:58|0.087116
03:33:59|0.087116
03:34:00|0.087116
03:34:00|0.087116
03:34:02|0.087116
03:34:03|0.087116
03:34:04|0.087116
03:34:05|0.087116
03:34:06|0.087116
03:34:07|0.087116
03:34:08|0.087305
03:34:09|0.087305
03:34:10|0.087305
03:34:11|0.087305
03:34:12|0.087305
03:34:13|0.087305
03:34:15|0.087305
03:34:15|0.087305
03:34:16|0.087305
03:34:17|0.087305
03:34:19|0.087305
03:34:20|0.087305
03:34:20|0.087305
03:34:21|0.087305
03:34:22|0.087305
03:34:24|0.087305
03:34:24|0.087305
03:34:26|0.087305
03:34:26|0.087305
03:34:28|0.087305
03:34:29|0.087305
03:34:30|0.087305
03:34:31|0.087305
03:34:32|0.087305
03:34:33|0.087305
03:34:34|0.087305
03:34:35|0.087305
03:34:36|0.087305
03:34:37|0.087305
03:34:38|0.087305
03:34:39|0.087305
03:34:40|0.087305
03:34:41|0.087305
03:34:42|0.087305
03:34:43|0.087305
03:34:44|0.087305
03:34:45|0.087305
03:34:46|0.087305
03:34:47|0.087305
03:34:49|0.087305
03:34:49|0.087305
03:34:50|0.087305
03:34:51|0.087305
03:34:52|0.087305
03:34:54|0.087305
03:34:55|0.087305
03:34:56|0.087305
03:34:57|0.087305
03:34:58|0.087305
03:35:00|0.087305
03:35:00|0.087305
03:35:02|0.087305
03:35:03|0.087305
03:35:04|0.087305
03:35:05|0.087305
03:35:07|0.087305
03:35:08|0.087305
03:35:08|0.087305
03:35:10|0.087305
03:35:10|0.087305
03:35:12|0.087305
03:35:13|0.087305
03:35:14|0.087305
03:35:15|0.087305
03:35:16|0.087305
03:35:17|0.087305
03:35:18|0.087305
03:35:20|0.087305
03:35:21|0.087305
03:35:21|0.087305
03:35:23|0.087305
03:35:24|0.087305
03:35:25|0.087305
03:35:26|0.087305
03:35:27|0.087305
03:35:28|0.087305
03:35:29|0.087305
03:35:30|0.087305
03:35:31|0.087305
03:35:32|0.087305
03:35:33|0.087305
03:35:34|0.087305
03:35:35|0.087305
03:35:36|0.087305
03:35:37|0.087305
03:35:38|0.087305
03:35:39|0.087305
03:35:40|0.087305
03:35:41|0.087305
03:35:42|0.087305
03:35:43|0.087305
03:35:44|0.087305
03:35:45|0.087305
03:35:47|0.087305
03:35:48|0.087305
03:35:50|0.087305
03:35:51|0.087305
03:35:52|0.087305
03:35:53|0.087305
03:35:54|0.087305
03:35:55|0.087305
03:35:57|0.087305
03:35:57|0.087305
03:35:58|0.087305
03:35:59|0.087305
03:36:00|0.087305
03:36:01|0.087305
03:36:02|0.087305
03:36:04|0.087305
03:36:05|0.087305
03:36:06|0.087305
03:36:07|0.087305
03:36:08|0.087305
03:36:10|0.087305
03:36:10|0.087305
03:36:12|0.087305
03:36:13|0.087305
03:36:14|0.087305
03:36:15|0.087305
03:36:16|0.087305
03:36:18|0.087305
03:36:18|0.087305
03:36:19|0.087305
03:36:20|0.087305
03:36:21|0.087305
03:36:22|0.087305
03:36:23|0.087305
03:36:24|0.087305
03:36:25|0.087305
03:36:26|0.087305
03:36:27|0.087305
03:36:28|0.087305
03:36:29|0.087305
03:36:30|0.087305
03:36:31|0.087305
03:36:32|0.087305
03:36:33|0.087305
03:36:34|0.087305
03:36:36|0.087305
03:36:36|0.087305
03:36:37|0.087305
03:36:38|0.087305
03:36:39|0.087305
03:36:40|0.087305
03:36:41|0.087305
03:36:42|0.087305
03:36:43|0.087305
03:36:44|0.087305
03:36:45|0.087305
03:36:47|0.087305
03:36:47|0.087305
03:36:48|0.087305
03:36:50|0.087305
03:36:52|0.087305
03:36:52|0.087305
03:36:54|0.087305
03:36:54|0.087305
03:36:56|0.087305
03:36:57|0.087305
03:36:58|0.087305
03:36:59|0.087305
03:37:00|0.087305
03:37:01|0.087305
03:37:03|0.087305
03:37:04|0.087305
03:37:05|0.087305
03:37:07|0.087305
03:37:09|0.087305
03:37:09|0.087305
03:37:10|0.087305
03:37:11|0.087305
03:37:12|0.087305
03:37:13|0.087305
03:37:15|0.087305
03:37:15|0.087305
03:37:17|0.087305
03:37:18|0.087305
03:37:19|0.087305
03:37:20|0.087305
03:37:20|0.087305
03:37:22|0.087305
03:37:23|0.087305
03:37:24|0.087305
03:37:25|0.087305
03:37:26|0.087305
03:37:27|0.087305
03:37:29|0.087305
03:37:30|0.087305
03:37:31|0.087305
03:37:32|0.087305
03:37:33|0.087305
03:37:34|0.087305
03:37:34|0.087305
03:37:36|0.087305
03:37:37|0.087305
03:37:38|0.087305
03:37:39|0.087305
03:37:39|0.087305
03:37:40|0.087305
03:37:42|0.087305
03:37:42|0.087305
03:37:43|0.087305
03:37:45|0.087305
03:37:45|0.087305
03:37:46|0.087305
03:37:48|0.087305
03:37:49|0.087305
03:37:51|0.087305
03:37:53|0.087305
03:37:54|0.087305
03:37:55|0.087305
03:37:56|0.087305
03:37:57|0.087305
03:37:58|0.087305
03:37:59|0.087305
03:38:00|0.087305
03:38:01|0.087305
03:38:03|0.087305
03:38:04|0.087305
03:38:06|0.087305
03:38:06|0.087305
03:38:08|0.087305
03:38:09|0.087305
03:38:10|0.087305
03:38:10|0.087305
03:38:12|0.087305
03:38:13|0.087305
03:38:14|0.087305
03:38:16|0.087305
03:38:17|0.087305
03:38:18|0.087305
03:38:19|0.087305
03:38:20|0.087305
03:38:21|0.087305
03:38:22|0.087305
03:38:23|0.087305
03:38:24|0.087305
03:38:25|0.087305
03:38:26|0.087305
03:38:27|0.087305
03:38:28|0.087305
03:38:29|0.087305
03:38:30|0.087305
03:38:31|0.087305
03:38:32|0.087305
03:38:33|0.087305
03:38:34|0.087305
03:38:35|0.087305
03:38:36|0.087305
03:38:37|0.087305
03:38:38|0.087305
03:38:39|0.087305
03:38:40|0.087305
03:38:41|0.087305
03:38:42|0.087305
03:38:43|0.087305
03:38:44|0.087305
03:38:45|0.087305
03:38:46|0.087305
03:38:47|0.087305
03:38:48|0.087305
03:38:49|0.087305
03:38:51|0.087305
03:38:52|0.087305
03:38:54|0.087305
03:38:54|0.087305
03:38:55|0.087305
03:38:57|0.087305
03:38:57|0.087305
03:38:59|0.087305
03:39:00|0.087305
03:39:01|0.087305
03:39:02|0.087305
03:39:04|0.087305
03:39:04|0.087305
03:39:05|0.087305
03:39:06|0.087305
03:39:09|0.087305
03:39:10|0.087305
03:39:11|0.087305
03:39:13|0.087305
03:39:13|0.087305
03:39:15|0.087305
03:39:15|0.087305
03:39:17|0.087305
03:39:17|0.087305
03:39:18|0.087305
03:39:20|0.087305
03:39:21|0.087305
03:39:22|0.087305
03:39:22|0.087305
03:39:24|0.087305
03:39:25|0.087305
03:39:26|0.087305
03:39:27|0.087305
03:39:29|0.087305
03:39:29|0.087305
03:39:31|0.087305
03:39:31|0.087305
03:39:32|0.087305
03:39:33|0.087305
03:39:34|0.087305
03:39:35|0.087305
03:39:36|0.087305
03:39:37|0.087305
03:39:38|0.087305
03:39:39|0.087305
03:39:40|0.087305
03:39:41|0.087305
03:39:42|0.087305
03:39:43|0.087305
03:39:44|0.087305
03:39:45|0.087305
03:39:46|0.087305
03:39:47|0.087305
03:39:49|0.087305
03:39:49|0.087305
03:39:51|0.087305
03:39:53|0.087305
03:39:53|0.087305
03:39:55|0.087305
03:39:56|0.087305
03:39:57|0.087305
03:39:58|0.087305
03:40:00|0.087305
03:40:01|0.087305
03:40:01|0.087305
03:40:02|0.087305
03:40:04|0.087305
03:40:06|0.087305
03:40:07|0.087305
03:40:07|0.087305
03:40:09|0.087305
03:40:10|0.087305
03:40:10|0.087305
03:40:12|0.087305
03:40:12|0.087305
03:40:14|0.087305
03:40:15|0.087305
03:40:15|0.087305
03:40:17|0.087305
03:40:18|0.087305
03:40:19|0.087305
03:40:20|0.087305
03:40:21|0.087305
03:40:22|0.087305
03:40:23|0.087305
03:40:24|0.087305
03:40:25|0.087305
03:40:26|0.087305
03:40:27|0.087305
03:40:28|0.087305
03:40:29|0.087305
03:40:30|0.087305
03:40:31|0.087305
03:40:32|0.087305
03:40:33|0.087305
03:40:34|0.087305
03:40:35|0.087305
03:40:36|0.087305
03:40:37|0.087305
03:40:39|0.087305
03:40:39|0.087305
03:40:40|0.087305
03:40:41|0.087305
03:40:42|0.087305
03:40:44|0.087305
03:40:44|0.087305
03:40:45|0.087305
03:40:46|0.087305
03:40:47|0.087305
03:40:49|0.087305
03:40:49|0.087305
03:40:50|0.087305
03:40:52|0.087305
03:40:54|0.087305
03:40:56|0.087305
03:40:56|0.087305
03:40:57|0.087305
03:40:58|0.087305
03:40:59|0.087305
03:41:01|0.087305
03:41:03|0.087305
03:41:03|0.087305
03:41:04|0.087305
03:41:06|0.087305
03:41:08|0.087305
03:41:08|0.087305
03:41:10|0.087305
03:41:11|0.087305
03:41:12|0.087305
03:41:14|0.087305
03:41:15|0.087305
03:41:16|0.087305
03:41:17|0.087372
03:41:18|0.087372
03:41:19|0.087372
03:41:20|0.087372
03:41:21|0.087372
03:41:22|0.087372
03:41:23|0.087372
03:41:24|0.087372
03:41:25|0.087372
03:41:26|0.087372
03:41:27|0.087372
03:41:28|0.087372
03:41:29|0.087372
03:41:30|0.087372
03:41:31|0.087372
03:41:32|0.087372
03:41:33|0.087372
03:41:34|0.087372
03:41:35|0.087372
03:41:37|0.087372
03:41:37|0.087372
03:41:39|0.087372
03:41:39|0.087372
03:41:41|0.087372
03:41:41|0.087372
03:41:42|0.087372
03:41:43|0.087372
03:41:45|0.087372
03:41:46|0.087372
03:41:46|0.087372
03:41:47|0.087372
03:41:48|0.087372
03:41:49|0.087372
03:41:51|0.087372
03:41:52|0.087372
03:41:53|0.087372
03:41:55|0.087372
03:41:55|0.087372
03:41:57|0.087372
03:41:57|0.087372
03:42:00|0.087372
03:42:01|0.087372
03:42:01|0.087372
03:42:03|0.087372
03:42:04|0.087372
03:42:05|0.087372
03:42:05|0.087372
03:42:07|0.087372
03:42:07|0.087372
03:42:10|0.087372
03:42:10|0.087372
03:42:11|0.087372
03:42:12|0.087372
03:42:13|0.087372
03:42:14|0.087372
03:42:16|0.087372
03:42:16|0.087372
03:42:17|0.087372
03:42:18|0.087372
03:42:19|0.087372
03:42:21|0.087372
03:42:22|0.087372
03:42:23|0.087372
03:42:24|0.087372
03:42:25|0.087372
03:42:26|0.087372
03:42:27|0.087372
03:42:28|0.087372
03:42:29|0.087372
03:42:30|0.087372
03:42:31|0.087372
03:42:32|0.087372
03:42:34|0.087372
03:42:34|0.087372
03:42:35|0.087372
03:42:36|0.087372
03:42:37|0.087372
03:42:38|0.087372
03:42:39|0.087372
03:42:40|0.087372
03:42:41|0.087372
03:42:42|0.087372
03:42:43|0.087372
03:42:44|0.087372
03:42:45|0.087372
03:42:46|0.087536
03:42:47|0.087536
03:42:48|0.087536
03:42:49|0.087536
03:42:50|0.087536
03:42:51|0.087536
03:42:53|0.087536
03:42:54|0.087536
03:42:55|0.087536
03:42:56|0.087536
03:42:58|0.087536
03:42:59|0.087536
03:43:00|0.087536
03:43:02|0.087536
03:43:03|0.087536
03:43:05|0.087536
03:43:05|0.087536
03:43:06|0.087536
03:43:07|0.087536
03:43:08|0.087536
03:43:09|0.087536
03:43:10|0.087536
03:43:12|0.087536
03:43:13|0.087536
03:43:14|0.087536
03:43:15|0.087536
03:43:16|0.087536
03:43:17|0.087536
03:43:18|0.087536
03:43:19|0.087536
03:43:20|0.087536
03:43:21|0.087536
03:43:22|0.087536
03:43:23|0.087536
03:43:24|0.087536
03:43:25|0.087536
03:43:26|0.087536
03:43:27|0.087536
03:43:28|0.087536
03:43:29|0.087536
03:43:30|0.087536
03:43:31|0.087536
03:43:32|0.087536
03:43:33|0.087536
03:43:35|0.087536
03:43:35|0.087536
03:43:36|0.087536
03:43:37|0.087536
03:43:38|0.087536
03:43:39|0.087536
03:43:40|0.087536
03:43:41|0.087536
03:43:42|0.087536
03:43:43|0.087536
03:43:44|0.087536
03:43:45|0.087536
03:43:46|0.087536
03:43:47|0.08749
03:43:48|0.08749
03:43:49|0.08749
03:43:50|0.08749
03:43:51|0.08749
03:43:52|0.08749
03:43:53|0.087536
03:43:54|0.087536
03:43:56|0.087536
03:43:58|0.087536
03:43:59|0.087536
03:43:59|0.087536
03:44:01|0.087536
03:44:03|0.087536
03:44:03|0.087536
03:44:04|0.087536
03:44:06|0.087536
03:44:07|0.087536
03:44:09|0.087536
03:44:09|0.087536
03:44:10|0.087536
03:44:11|0.087536
03:44:12|0.087536
03:44:13|0.087536
03:44:14|0.087536
03:44:15|0.087536
03:44:16|0.087536
03:44:17|0.087536
03:44:18|0.087536
03:44:19|0.087536
03:44:20|0.087536
03:44:21|0.087536
03:44:23|0.087536
03:44:23|0.087536
03:44:24|0.087536
03:44:26|0.087536
03:44:27|0.087536
03:44:28|0.087536
03:44:28|0.087536
03:44:29|0.087536
03:44:31|0.087536
03:44:32|0.087536
03:44:33|0.087536
03:44:35|0.087536
03:44:35|0.087536
03:44:36|0.087536
03:44:37|0.087536
03:44:39|0.087536
03:44:39|0.087536
03:44:41|0.087536
03:44:43|0.087536
03:44:43|0.087536
03:44:44|0.087536
03:44:45|0.087536
03:44:46|0.087536
03:44:47|0.087536
03:44:48|0.087536
03:44:49|0.087536
03:44:50|0.087536
03:44:51|0.087536
03:44:52|0.087536
03:44:53|0.087536
03:44:54|0.087536
03:44:55|0.087536
03:44:57|0.087536
03:44:59|0.087536
03:45:00|0.087536
03:45:00|0.087536
03:45:03|0.087536
03:45:03|0.087536
03:45:04|0.087536
03:45:05|0.087536
03:45:07|0.087536
03:45:08|0.087536
03:45:09|0.087536
03:45:11|0.087536
03:45:12|0.087536
03:45:12|0.087536
03:45:14|0.087536
03:45:15|0.087536
03:45:16|0.087536
03:45:16|0.087536
03:45:18|0.087536
03:45:20|0.087536
03:45:20|0.087536
03:45:21|0.087536
03:45:22|0.087536
03:45:23|0.087536
03:45:24|0.087536
03:45:25|0.087536
03:45:26|0.087536
03:45:27|0.087536
03:45:28|0.087536
03:45:29|0.087536
03:45:31|0.087536
03:45:31|0.087536
03:45:32|0.087536
03:45:33|0.087536
03:45:34|0.087536
03:45:35|0.087536
03:45:36|0.087536
03:45:37|0.087536
03:45:38|0.087536
03:45:39|0.087536
03:45:40|0.087536
03:45:41|0.087536
03:45:42|0.087536
03:45:43|0.087536
03:45:44|0.087536
03:45:45|0.087536
03:45:46|0.087536
03:45:47|0.087536
03:45:48|0.087536
03:45:49|0.087536
03:45:50|0.087536
03:45:51|0.087536
03:45:52|0.087536
03:45:53|0.087536
03:45:54|0.087536
03:45:55|0.087536
03:45:56|0.087536
03:45:58|0.087536
03:45:59|0.087536
03:46:00|0.087536
03:46:01|0.087536
03:46:03|0.087536
03:46:04|0.087536
03:46:06|0.087536
03:46:07|0.087536
03:46:08|0.087536
03:46:09|0.087536
03:46:10|0.087536
03:46:11|0.087536
03:46:12|0.087536
03:46:13|0.087536
03:46:15|0.087536
03:46:16|0.087536
03:46:17|0.087536
03:46:18|0.087536
03:46:19|0.087536
03:46:20|0.087536
03:46:21|0.087536
03:46:22|0.087536
03:46:23|0.087536
03:46:24|0.087536
03:46:25|0.087536
03:46:26|0.087536
03:46:27|0.087536
03:46:28|0.087536
03:46:29|0.087536
03:46:30|0.087536
03:46:32|0.087536
03:46:32|0.087536
03:46:33|0.087536
03:46:34|0.087536
03:46:35|0.087536
03:46:36|0.087536
03:46:37|0.087536
03:46:38|0.087536
03:46:39|0.087536
03:46:40|0.087536
03:46:41|0.087536
03:46:42|0.087536
03:46:43|0.087536
03:46:44|0.087536
03:46:45|0.087536
03:46:46|0.087536
03:46:47|0.087536
03:46:49|0.087536
03:46:49|0.087536
03:46:50|0.087536
03:46:51|0.087536
03:46:52|0.087536
03:46:53|0.087536
03:46:54|0.087536
03:46:55|0.087536
03:46:56|0.087536
03:46:58|0.087536
03:46:59|0.087536
03:47:00|0.087536
03:47:02|0.087536
03:47:02|0.087536
03:47:04|0.087536
03:47:04|0.087536
03:47:06|0.087536
03:47:08|0.087536
03:47:08|0.087536
03:47:09|0.087536
03:47:10|0.087536
03:47:11|0.087536
03:47:12|0.087536
03:47:14|0.087536
03:47:15|0.087536
03:47:16|0.087536
03:47:17|0.087536
03:47:18|0.087536
03:47:19|0.087536
03:47:20|0.087536
03:47:21|0.087536
03:47:22|0.087536
03:47:23|0.087536
03:47:24|0.087536
03:47:25|0.087536
03:47:25|0.087536
03:47:27|0.087536
03:47:28|0.087536
03:47:28|0.087536
03:47:30|0.087536
03:47:30|0.087536
03:47:31|0.087536
03:47:33|0.087536
03:47:34|0.087536
03:47:35|0.087536
03:47:36|0.087536
03:47:37|0.087536
03:47:38|0.087536
03:47:39|0.087536
03:47:40|0.087536
03:47:42|0.087536
03:47:42|0.087536
03:47:43|0.087536
03:47:44|0.087536
03:47:45|0.087536
03:47:46|0.087536
03:47:47|0.087536
03:47:48|0.087536
03:47:49|0.087536
03:47:50|0.087536
03:47:51|0.087536
03:47:52|0.087536
03:47:53|0.087536
03:47:55|0.087536
03:47:55|0.087536
03:47:56|0.087536
03:47:57|0.087536
03:47:59|0.087536
03:48:00|0.087536
03:48:01|0.087536
03:48:03|0.087536
03:48:03|0.087536
03:48:04|0.087536
03:48:05|0.087536
03:48:06|0.087536
03:48:07|0.087536
03:48:08|0.087536
03:48:09|0.087536
03:48:11|0.087536
03:48:12|0.087536
03:48:13|0.087536
03:48:14|0.087536
03:48:15|0.087536
03:48:16|0.087536
03:48:17|0.087536
03:48:19|0.087536
03:48:20|0.087536
03:48:21|0.087536
03:48:22|0.087536
03:48:22|0.087536
03:48:24|0.087536
03:48:24|0.087536
03:48:26|0.087536
03:48:27|0.087536
03:48:27|0.087536
03:48:29|0.087536
03:48:31|0.087536
03:48:31|0.087536
03:48:32|0.087536
03:48:34|0.087536
03:48:34|0.087536
03:48:35|0.087536
03:48:36|0.087536
03:48:37|0.087536
03:48:38|0.087536
03:48:39|0.087536
03:48:40|0.087536
03:48:41|0.087536
03:48:42|0.087536
03:48:43|0.087536
03:48:44|0.087536
03:48:45|0.087536
03:48:46|0.087536
03:48:47|0.087536
03:48:48|0.087536
03:48:49|0.087536
03:48:50|0.087536
03:48:51|0.087536
03:48:52|0.087536
03:48:53|0.087536
03:48:54|0.087536
03:48:55|0.087536
03:48:56|0.087536
03:48:57|0.087536
03:48:58|0.087536
03:49:00|0.087536
03:49:02|0.087536
03:49:02|0.087536
03:49:03|0.087536
03:49:04|0.087536
03:49:06|0.087536
03:49:08|0.087536
03:49:09|0.087536
03:49:10|0.087536
03:49:12|0.087536
03:49:12|0.087536
03:49:13|0.087536
03:49:14|0.087536
03:49:15|0.087536
03:49:16|0.087536
03:49:17|0.087536
03:49:19|0.087536
03:49:19|0.087536
03:49:20|0.087536
03:49:21|0.087536
03:49:22|0.087536
03:49:23|0.087536
03:49:24|0.087536
03:49:25|0.087536
03:49:26|0.087536
03:49:27|0.087536
03:49:28|0.087536
03:49:29|0.087536
03:49:31|0.087536
03:49:32|0.087536
03:49:33|0.087536
03:49:34|0.087536
03:49:35|0.087536
03:49:36|0.087536
03:49:37|0.087536
03:49:38|0.087536
03:49:39|0.087536
03:49:40|0.087536
03:49:41|0.087536
03:49:42|0.087536
03:49:43|0.087536
03:49:44|0.087536
03:49:45|0.087536
03:49:46|0.087536
03:49:47|0.087536
03:49:48|0.087536
03:49:49|0.087536
03:49:50|0.087536
03:49:51|0.087536
03:49:52|0.087536
03:49:53|0.087536
03:49:54|0.087536
03:49:55|0.087536
03:49:56|0.087536
03:49:57|0.087536
03:49:58|0.087536
03:49:59|0.087536
03:50:00|0.087536
03:50:02|0.087536
03:50:03|0.087536
03:50:04|0.087536
03:50:06|0.087536
03:50:06|0.087536
03:50:07|0.087536
03:50:08|0.087536
03:50:09|0.087536
03:50:10|0.087536
03:50:11|0.087536
03:50:13|0.087536
03:50:13|0.087536
03:50:14|0.087536
03:50:15|0.087536
03:50:16|0.087536
03:50:17|0.087536
03:50:18|0.087536
03:50:19|0.087536
03:50:20|0.087536
03:50:21|0.087536
03:50:22|0.087536
03:50:23|0.087536
03:50:24|0.087536
03:50:25|0.087536
03:50:26|0.087536
03:50:27|0.087536
03:50:28|0.087536
03:50:29|0.087536
03:50:31|0.087536
03:50:31|0.087536
03:50:33|0.087536
03:50:33|0.087536
03:50:35|0.087536
03:50:36|0.087536
03:50:37|0.087536
03:50:39|0.087536
03:50:40|0.087536
03:50:41|0.087536
03:50:42|0.087536
03:50:43|0.087536
03:50:44|0.087536
03:50:45|0.087536
03:50:47|0.087536
03:50:47|0.087536
03:50:48|0.087536
03:50:49|0.087536
03:50:50|0.087536
03:50:51|0.087536
03:50:52|0.087536
03:50:53|0.087536
03:50:54|0.087536
03:50:55|0.087536
03:50:56|0.087536
03:50:57|0.087536
03:50:58|0.087536
03:50:59|0.087536
03:51:00|0.087536
03:51:02|0.087536
03:51:03|0.087536
03:51:03|0.087536
03:51:06|0.087536
03:51:06|0.087536
03:51:07|0.087536
03:51:09|0.087536
03:51:09|0.087536
03:51:12|0.087536
03:51:12|0.087536
03:51:14|0.087536
03:51:15|0.087536
03:51:16|0.087536
03:51:17|0.087536
03:51:18|0.087536
03:51:19|0.087536
03:51:20|0.087536
03:51:21|0.087536
03:51:22|0.087536
03:51:23|0.087536
03:51:24|0.087536
03:51:25|0.087536
03:51:26|0.087536
03:51:27|0.087536
03:51:28|0.087536
03:51:29|0.087536
03:51:30|0.087536
03:51:31|0.087536
03:51:32|0.087536
03:51:33|0.087536
03:51:34|0.087536
03:51:35|0.087536
03:51:36|0.087536
03:51:37|0.087536
03:51:38|0.087536
03:51:39|0.087536
03:51:40|0.087536
03:51:41|0.087536
03:51:42|0.087536
03:51:43|0.087536
03:51:44|0.087536
03:51:45|0.087536
03:51:46|0.087536
03:51:48|0.087536
03:51:49|0.087536
03:51:50|0.087536
03:51:51|0.087536
03:51:52|0.087536
03:51:53|0.087536
03:51:54|0.087536
03:51:55|0.087536
03:51:56|0.087536
03:51:57|0.087536
03:51:58|0.087536
03:51:58|0.087305
03:52:00|0.087305
03:52:01|0.087305
03:52:02|0.087305
03:52:04|0.087305
03:52:05|0.087305
03:52:06|0.087305
03:52:07|0.087305
03:52:09|0.087305
03:52:10|0.087305
03:52:11|0.087305
03:52:12|0.087305
03:52:12|0.087305
03:52:14|0.087305
03:52:15|0.087305
03:52:16|0.087305
03:52:17|0.087305
03:52:18|0.087305
03:52:19|0.087305
03:52:20|0.087305
03:52:21|0.087305
03:52:22|0.087305
03:52:23|0.087305
03:52:24|0.087305
03:52:26|0.087305
03:52:27|0.087305
03:52:27|0.087305
03:52:29|0.087305
03:52:29|0.087305
03:52:30|0.087305
03:52:32|0.087305
03:52:33|0.087305
03:52:33|0.087305
03:52:35|0.087305
03:52:36|0.087305
03:52:36|0.087305
03:52:38|0.087305
03:52:39|0.087305
03:52:39|0.087305
03:52:40|0.087305
03:52:42|0.087305
03:52:43|0.087305
03:52:43|0.087305
03:52:45|0.087305
03:52:46|0.087305
03:52:47|0.087305
03:52:48|0.087305
03:52:49|0.087305
03:52:50|0.087305
03:52:51|0.087305
03:52:52|0.087305
03:52:53|0.087305
03:52:54|0.087305
03:52:55|0.087305
03:52:57|0.087305
03:52:58|0.087305
03:52:58|0.087305
03:53:00|0.087305
03:53:01|0.087305
03:53:02|0.087305
03:53:03|0.087305
03:53:04|0.087305
03:53:06|0.087305
03:53:06|0.087305
03:53:08|0.087305
03:53:10|0.087305
03:53:11|0.087305
03:53:12|0.087305
03:53:14|0.087305
03:53:14|0.087305
03:53:16|0.087305
03:53:17|0.087305
03:53:17|0.087305
03:53:19|0.087305
03:53:20|0.087305
03:53:21|0.087305
03:53:23|0.087305
03:53:23|0.087305
03:53:24|0.087305
03:53:25|0.087305
03:53:26|0.087305
03:53:27|0.087305
03:53:28|0.087305
03:53:29|0.087305
03:53:30|0.087305
03:53:31|0.087305
03:53:32|0.087305
03:53:34|0.087305
03:53:34|0.087305
03:53:35|0.087305
03:53:36|0.087305
03:53:37|0.087305
03:53:39|0.087305
03:53:39|0.087305
03:53:40|0.087305
03:53:41|0.087305
03:53:42|0.087305
03:53:44|0.087305
03:53:44|0.087305
03:53:45|0.087305
03:53:46|0.087305
03:53:47|0.087305
03:53:48|0.087305
03:53:49|0.087305
03:53:50|0.087305
03:53:51|0.087305
03:53:52|0.087305
03:53:53|0.087305
03:53:55|0.087305
03:53:55|0.087305
03:53:56|0.087305
03:53:57|0.087305
03:53:58|0.087305
03:54:00|0.087305
03:54:00|0.087305
03:54:01|0.087305
03:54:02|0.087305
03:54:03|0.087305
03:54:05|0.087305
03:54:06|0.087305
03:54:07|0.087305
03:54:09|0.087305
03:54:09|0.087305
03:54:11|0.087305
03:54:12|0.087305
03:54:12|0.087305
03:54:14|0.087305
03:54:15|0.087305
03:54:16|0.087305
03:54:17|0.087305
03:54:18|0.087305
03:54:19|0.087305
03:54:20|0.087305
03:54:21|0.087305
03:54:22|0.087305
03:54:24|0.087305
03:54:24|0.087305
03:54:25|0.087305
03:54:26|0.087305
03:54:28|0.087305
03:54:30|0.087305
03:54:31|0.087305
03:54:31|0.087305
03:54:33|0.087305
03:54:33|0.087305
03:54:34|0.087305
03:54:35|0.087305
03:54:37|0.087305
03:54:37|0.087305
03:54:38|0.087305
03:54:39|0.087305
03:54:40|0.087305
03:54:41|0.087305
03:54:42|0.087305
03:54:43|0.087305
03:54:45|0.087305
03:54:45|0.087305
03:54:46|0.087305
03:54:47|0.087305
03:54:48|0.087305
03:54:49|0.087305
03:54:50|0.087305
03:54:51|0.087305
03:54:52|0.087305
03:54:53|0.087305
03:54:54|0.087305
03:54:55|0.087305
03:54:56|0.087305
03:54:57|0.087305
03:54:59|0.087305
03:54:59|0.087305
03:55:01|0.087305
03:55:01|0.087305
03:55:03|0.087305
03:55:03|0.087305
03:55:05|0.087305
03:55:06|0.087305
03:55:08|0.087482
03:55:10|0.087482
03:55:11|0.087482
03:55:13|0.087535
03:55:13|0.087535
03:55:14|0.087535
03:55:16|0.087535
03:55:18|0.087535
03:55:18|0.087535
03:55:19|0.087535
03:55:20|0.087535
03:55:21|0.087535
03:55:22|0.087535
03:55:23|0.087535
03:55:24|0.087535
03:55:26|0.087535
03:55:27|0.087535
03:55:28|0.087535
03:55:28|0.087535
03:55:29|0.087535
03:55:31|0.087535
03:55:32|0.087535
03:55:32|0.087535
03:55:34|0.087535
03:55:36|0.087535
03:55:36|0.087535
03:55:37|0.087535
03:55:39|0.087535
03:55:39|0.087535
03:55:40|0.087535
03:55:41|0.087535
03:55:43|0.087535
03:55:43|0.087535
03:55:45|0.087535
03:55:45|0.087535
03:55:46|0.087535
03:55:48|0.087535
03:55:48|0.087535
03:55:49|0.087535
03:55:51|0.087535
03:55:52|0.087535
03:55:52|0.087535
03:55:53|0.087535
03:55:54|0.087535
03:55:56|0.087535
03:55:56|0.087535
03:55:57|0.087535
03:55:58|0.087535
03:55:59|0.087535
03:56:00|0.087535
03:56:01|0.087535
03:56:02|0.087535
03:56:03|0.087535
03:56:05|0.087535
03:56:05|0.087535
03:56:07|0.087535
03:56:08|0.087535
03:56:10|0.087535
03:56:10|0.087535
03:56:12|0.087535
03:56:13|0.087535
03:56:15|0.087535
03:56:17|0.087535
03:56:17|0.087535
03:56:18|0.087535
03:56:19|0.087535
03:56:20|0.087535
03:56:21|0.087535
03:56:22|0.087535
03:56:23|0.087535
03:56:25|0.087535
03:56:26|0.087535
03:56:27|0.087535
03:56:27|0.087535
03:56:29|0.087535
03:56:31|0.087535
03:56:31|0.087535
03:56:32|0.087535
03:56:33|0.087535
03:56:34|0.087535
03:56:35|0.087535
03:56:36|0.087535
03:56:37|0.087535
03:56:38|0.087535
03:56:39|0.087535
03:56:40|0.087535
03:56:41|0.087535
03:56:42|0.087535
03:56:43|0.087535
03:56:44|0.087535
03:56:45|0.087535
03:56:46|0.087535
03:56:47|0.087535
03:56:48|0.087535
03:56:49|0.087535
03:56:50|0.087535
03:56:51|0.087535
03:56:52|0.087535
03:56:53|0.087535
03:56:54|0.087535
03:56:55|0.087535
03:56:56|0.087475
03:56:57|0.087475
03:56:58|0.087475
03:56:59|0.087475
03:57:00|0.087475
03:57:01|0.087475
03:57:02|0.087475
03:57:03|0.087475
03:57:04|0.087475
03:57:05|0.087475
03:57:06|0.087475
03:57:07|0.087475
03:57:09|0.087475
03:57:11|0.087475
03:57:11|0.087475
03:57:13|0.087475
03:57:13|0.087475
03:57:15|0.087475
03:57:16|0.087475
03:57:17|0.087475
03:57:18|0.087475
03:57:20|0.087475
03:57:21|0.087475
03:57:22|0.087475
03:57:23|0.087475
03:57:25|0.087475
03:57:25|0.087475
03:57:27|0.087475
03:57:27|0.087475
03:57:29|0.087475
03:57:30|0.087475
03:57:31|0.087475
03:57:32|0.087475
03:57:33|0.087475
03:57:34|0.087475
03:57:35|0.087475
03:57:36|0.087475
03:57:37|0.087475
03:57:38|0.087475
03:57:39|0.087475
03:57:40|0.087475
03:57:42|0.087475
03:57:42|0.087475
03:57:43|0.087475
03:57:45|0.087475
03:57:45|0.087475
03:57:46|0.087475
03:57:47|0.087475
03:57:48|0.087475
03:57:49|0.087475
03:57:50|0.087475
03:57:51|0.087475
03:57:52|0.087475
03:57:53|0.087475
03:57:54|0.087475
03:57:55|0.087475
03:57:57|0.087475
03:57:58|0.087475
03:57:59|0.087475
03:57:59|0.087475
03:58:01|0.087475
03:58:01|0.087475
03:58:02|0.087475
03:58:04|0.087475
03:58:05|0.087475
03:58:06|0.087475
03:58:07|0.087475
03:58:09|0.087475
03:58:10|0.087475
03:58:11|0.087475
03:58:12|0.087475
03:58:12|0.087475
03:58:14|0.087475
03:58:15|0.087563
03:58:16|0.087563
03:58:17|0.087563
03:58:19|0.087563
03:58:20|0.087563
03:58:21|0.087563
03:58:23|0.087563
03:58:23|0.087563
03:58:24|0.087563
03:58:25|0.087563
03:58:26|0.087563
03:58:28|0.087563
03:58:29|0.087563
03:58:30|0.087563
03:58:31|0.087563
03:58:32|0.087563
03:58:33|0.087563
03:58:34|0.087563
03:58:35|0.087563
03:58:36|0.087563
03:58:37|0.087563
03:58:38|0.087563
03:58:39|0.087563
03:58:40|0.087563
03:58:41|0.087563
03:58:43|0.087563
03:58:44|0.087563
03:58:44|0.087563
03:58:46|0.087563
03:58:46|0.087563
03:58:47|0.087563
03:58:48|0.087563
03:58:49|0.087563
03:58:50|0.087563
03:58:51|0.087563
03:58:52|0.087563
03:58:54|0.087563
03:58:54|0.087563
03:58:56|0.087563
03:58:57|0.087563
03:58:58|0.087563
03:58:58|0.087563
03:58:59|0.087563
03:59:00|0.087563
03:59:02|0.087563
03:59:03|0.087563
03:59:04|0.087563
03:59:05|0.087563
03:59:06|0.087563
03:59:07|0.087563
03:59:09|0.087563
03:59:10|0.087563
03:59:12|0.087563
03:59:13|0.087563
03:59:14|0.087563
03:59:16|0.087563
03:59:17|0.087563
03:59:18|0.087563
03:59:19|0.087563
03:59:21|0.087563
03:59:22|0.087563
03:59:23|0.087563
03:59:24|0.087563
03:59:26|0.087563
03:59:27|0.087563
03:59:28|0.087563
03:59:28|0.087563
03:59:29|0.087563
03:59:30|0.087563
03:59:31|0.087563
03:59:33|0.087563
03:59:34|0.087563
03:59:34|0.087563
03:59:35|0.087563
03:59:37|0.087563
03:59:37|0.087563
03:59:38|0.087563
03:59:40|0.087563
03:59:41|0.087563
03:59:42|0.087563
03:59:43|0.087563
03:59:44|0.087563
03:59:45|0.087563
03:59:47|0.087563
03:59:47|0.087563
03:59:49|0.087563
03:59:49|0.087563
03:59:51|0.087563
03:59:53|0.087563
03:59:53|0.087563
03:59:54|0.087563
03:59:56|0.087563
03:59:56|0.087563
03:59:58|0.087563
03:59:59|0.087563
04:00:00|0.087563
04:00:01|0.087563
04:00:02|0.087563
04:00:04|0.087563
04:00:05|0.087563
04:00:06|0.087563
04:00:07|0.087563
04:00:08|0.087563
04:00:09|0.087563
04:00:10|0.087563
04:00:12|0.087563
04:00:13|0.087563
04:00:15|0.087563
04:00:15|0.087563
04:00:17|0.087563
04:00:18|0.087563
04:00:19|0.087563
04:00:20|0.087563
04:00:21|0.087563
04:00:22|0.087659
04:00:23|0.087659
04:00:24|0.087659
04:00:25|0.087659
04:00:27|0.087659
04:00:27|0.087659
04:00:28|0.087659
04:00:29|0.087659
04:00:30|0.087659
04:00:31|0.087659
04:00:32|0.087659
04:00:33|0.087659
04:00:34|0.087659
04:00:35|0.087659
04:00:36|0.087659
04:00:37|0.087659
04:00:38|0.087801
04:00:39|0.087801
04:00:40|0.087801
04:00:42|0.087801
04:00:42|0.087801
04:00:43|0.087801
04:00:45|0.087801
04:00:46|0.087801
04:00:46|0.087801
04:00:52|0.087801
04:00:52|0.087801
04:00:53|0.087801
04:00:54|0.087801
04:00:55|0.087801
04:00:57|0.087801
04:00:58|0.087801
04:00:59|0.087801
04:01:00|0.087801
04:01:01|0.087801
04:01:01|0.087801
04:01:03|0.087816
04:01:04|0.087816
04:01:05|0.087816
04:01:06|0.087816
04:01:06|0.087816
04:01:08|0.087816
04:01:08|0.087816
04:01:10|0.087816
04:01:11|0.087816
04:01:13|0.087835
04:01:14|0.087835
04:01:16|0.087835
04:01:16|0.087837
04:01:17|0.087837
04:01:18|0.087837
04:01:20|0.087837
04:01:22|0.087837
04:01:22|0.087837
04:01:23|0.087837
04:01:24|0.087837
04:01:25|0.087931
04:01:26|0.087931
04:01:28|0.087931
04:01:30|0.087931
04:01:32|0.087931
04:01:33|0.087931
04:01:34|0.087931
04:01:35|0.087931
04:01:36|0.087931
04:01:37|0.087931
04:01:38|0.087931
04:01:39|0.087931
04:01:40|0.087931
04:01:41|0.087931
04:01:42|0.087997
04:01:43|0.088015
04:01:44|0.088015
04:01:45|0.088015
04:01:46|0.088015
04:01:47|0.088015
04:01:48|0.088015
04:01:49|0.088015
04:01:50|0.088015
04:01:52|0.088015
04:01:52|0.088015
04:01:53|0.088015
04:01:54|0.088015
04:01:55|0.088015
04:01:56|0.088015
04:01:58|0.088015
04:01:59|0.088015
04:02:00|0.088015
04:02:01|0.088015
04:02:02|0.088015
04:02:03|0.088015
04:02:04|0.088015
04:02:05|0.088015
04:02:06|0.088015
04:02:06|0.088015
04:02:08|0.088015
04:02:08|0.088015
04:02:10|0.088015
04:02:11|0.088015
04:02:12|0.088015
04:02:13|0.088015
04:02:15|0.088015
04:02:16|0.088015
04:02:17|0.088015
04:02:19|0.088015
04:02:20|0.088015
04:02:22|0.088015
04:02:22|0.088015
04:02:24|0.088015
04:02:26|0.088015
04:02:27|0.088015
04:02:27|0.088015
04:02:28|0.088015
04:02:29|0.088015
04:02:30|0.088015
04:02:32|0.088015
04:02:33|0.087845
04:02:34|0.087845
04:02:35|0.087845
04:02:36|0.087845
04:02:37|0.087845
04:02:39|0.087845
04:02:39|0.087845
04:02:40|0.087845
04:02:41|0.087845
04:02:42|0.087845
04:02:43|0.087845
04:02:44|0.087845
04:02:45|0.087845
04:02:46|0.087845
04:02:47|0.087845
04:02:48|0.087845
04:02:49|0.087845
04:02:50|0.087845
04:02:51|0.087845
04:02:52|0.087787
04:02:53|0.087787
04:02:54|0.087787
04:02:56|0.087787
04:02:57|0.087787
04:02:58|0.087787
04:02:59|0.087787
04:03:00|0.087787
04:03:01|0.087787
04:03:01|0.087787
04:03:02|0.087787
04:03:04|0.087787
04:03:05|0.087787
04:03:05|0.087787
04:03:07|0.087787
04:03:08|0.087787
04:03:09|0.087787
04:03:09|0.087787
04:03:11|0.087787
04:03:12|0.087787
04:03:13|0.087787
04:03:15|0.087787
04:03:16|0.087787
04:03:17|0.087787
04:03:19|0.087787
04:03:19|0.087787
04:03:21|0.087787
04:03:22|0.087787
04:03:23|0.087787
04:03:24|0.087787
04:03:26|0.087787
04:03:26|0.087787
04:03:27|0.087787
04:03:28|0.087787
04:03:29|0.087739
04:03:31|0.087739
04:03:33|0.087739
04:03:33|0.087739
04:03:34|0.087739
04:03:35|0.087739
04:03:36|0.087739
04:03:37|0.087739
04:03:38|0.087739
04:03:39|0.087739
04:03:40|0.087739
04:03:41|0.087739
04:03:42|0.087739
04:03:43|0.087739
04:03:44|0.087739
04:03:46|0.087739
04:03:46|0.087739
04:03:48|0.087739
04:03:49|0.087739
04:03:49|0.087739
04:03:51|0.087739
04:03:52|0.087739
04:03:54|0.087739
04:03:54|0.087739
04:03:55|0.087739
04:03:56|0.087739
04:03:57|0.087739
04:03:59|0.087739
04:04:00|0.087739
04:04:01|0.087739
04:04:01|0.087739
04:04:03|0.087739
04:04:03|0.087739
04:04:05|0.087739
04:04:06|0.087739
04:04:07|0.087739
04:04:08|0.087739
04:04:09|0.087739
04:04:10|0.087739
04:04:11|0.087739
04:04:12|0.087739
04:04:13|0.087739
04:04:14|0.087739
04:04:16|0.087739
04:04:17|0.087739
04:04:19|0.087739
04:04:20|0.087739
04:04:22|0.087739
04:04:23|0.087739
04:04:24|0.087739
04:04:25|0.087739
04:04:26|0.087739
04:04:27|0.087739
04:04:28|0.087739
04:04:29|0.087739
04:04:30|0.087739
04:04:31|0.087739
04:04:33|0.087739
04:04:33|0.087739
04:04:34|0.087739
04:04:35|0.087739
04:04:36|0.087739
04:04:38|0.087739
04:04:39|0.087739
04:04:40|0.087739
04:04:41|0.087739
04:04:43|0.087739
04:04:43|0.087739
04:04:44|0.087739
04:04:45|0.087739
04:04:46|0.087739
04:04:47|0.087739
04:04:49|0.087739
04:04:49|0.087739
04:04:50|0.087739
04:04:51|0.087739
04:04:52|0.087739
04:04:54|0.087739
04:04:55|0.087739
04:04:55|0.087739
04:04:56|0.087739
04:04:58|0.087739
04:04:59|0.087739
04:05:00|0.087739
04:05:01|0.087739
04:05:02|0.087739
04:05:04|0.087739
04:05:05|0.087739
04:05:06|0.087739
04:05:07|0.087739
04:05:08|0.087739
04:05:09|0.087739
04:05:09|0.087739
04:05:10|0.087739
04:05:11|0.087739
04:05:13|0.087739
04:05:14|0.087739
04:05:14|0.087739
04:05:16|0.087739
04:05:18|0.087739
04:05:18|0.087739
04:05:19|0.087739
04:05:21|0.087739
04:05:22|0.087739
04:05:24|0.087739
04:05:25|0.087739
04:05:26|0.087739
04:05:27|0.087739
04:05:28|0.087739
04:05:28|0.087739
04:05:30|0.087739
04:05:31|0.087739
04:05:32|0.087739
04:05:33|0.087739
04:05:34|0.087739
04:05:35|0.087739
04:05:36|0.087739
04:05:37|0.087739
04:05:38|0.087739
04:05:39|0.087739
04:05:40|0.087739
04:05:42|0.087739
04:05:42|0.087739
04:05:43|0.087739
04:05:45|0.087739
04:05:46|0.087739
04:05:47|0.087739
04:05:49|0.087739
04:05:49|0.087739
04:05:50|0.087739
04:05:51|0.087739
04:05:52|0.087739
04:05:54|0.087739
04:05:55|0.087739
04:05:56|0.087739
04:05:57|0.087739
04:05:58|0.087739
04:05:59|0.087739
04:06:00|0.087739
04:06:01|0.087739
04:06:02|0.087739
04:06:02|0.087739
04:06:04|0.087739
04:06:05|0.087739
04:06:06|0.087739
04:06:07|0.087739
04:06:08|0.087739
04:06:10|0.087739
04:06:10|0.087739
04:06:12|0.087739
04:06:13|0.087739
04:06:14|0.087739
04:06:15|0.087739
04:06:16|0.087739
04:06:18|0.087739
04:06:18|0.087739
04:06:20|0.087739
04:06:21|0.087739
04:06:22|0.087739
04:06:23|0.087739
04:06:25|0.087739
04:06:26|0.087739
04:06:27|0.087739
04:06:28|0.087739
04:06:29|0.087739
04:06:30|0.087739
04:06:31|0.087739
04:06:32|0.087739
04:06:33|0.087739
04:06:34|0.087739
04:06:35|0.087739
04:06:36|0.087739
04:06:37|0.087739
04:06:38|0.087739
04:06:40|0.087739
04:06:41|0.087739
04:06:42|0.087739
04:06:43|0.087739
04:06:44|0.087739
04:06:45|0.087739
04:06:46|0.087739
04:06:47|0.087739
04:06:48|0.087739
04:06:49|0.087739
04:06:50|0.087739
04:06:51|0.087739
04:06:52|0.087659
04:06:53|0.087659
04:06:54|0.087659
04:06:55|0.087659
04:06:56|0.087659
04:06:57|0.087659
04:06:58|0.087659
04:06:59|0.087659
04:07:00|0.087659
04:07:01|0.087659
04:07:02|0.087659
04:07:03|0.087659
04:07:04|0.087659
04:07:06|0.087659
04:07:07|0.087659
04:07:07|0.087659
04:07:10|0.087659
04:07:11|0.087659
04:07:12|0.087659
04:07:13|0.087659
04:07:13|0.087659
04:07:15|0.087659
04:07:15|0.087659
04:07:17|0.087659
04:07:18|0.087659
04:07:20|0.087659
04:07:21|0.087659
04:07:23|0.087659
04:07:24|0.087659
04:07:25|0.087659
04:07:25|0.087659
04:07:26|0.087659
04:07:28|0.087659
04:07:29|0.087659
04:07:30|0.087659
04:07:31|0.087659
04:07:32|0.087659
04:07:33|0.087659
04:07:34|0.087659
04:07:35|0.087659
04:07:36|0.087659
04:07:37|0.087659
04:07:38|0.087659
04:07:39|0.087659
04:07:40|0.087659
04:07:42|0.087659
04:07:42|0.087659
04:07:44|0.087659
04:07:45|0.087659
04:07:45|0.087659
04:07:46|0.087659
04:07:48|0.087659
04:07:49|0.087659
04:07:49|0.087659
04:07:51|0.087659
04:07:52|0.087659
04:07:53|0.087659
04:07:54|0.087659
04:07:54|0.087659
04:07:56|0.087659
04:07:56|0.087659
04:07:57|0.087659
04:07:58|0.087659
04:07:59|0.087659
04:08:00|0.087659
04:08:02|0.087659
04:08:03|0.087659
04:08:04|0.087659
04:08:05|0.087659
04:08:06|0.087659
04:08:08|0.087659
04:08:08|0.087659
04:08:09|0.087659
04:08:10|0.087659
04:08:11|0.087659
04:08:13|0.087659
04:08:14|0.087659
04:08:15|0.087659
04:08:16|0.087659
04:08:17|0.087659
04:08:18|0.087659
04:08:20|0.087659
04:08:20|0.087659
04:08:22|0.087659
04:08:23|0.087659
04:08:24|0.087659
04:08:25|0.087659
04:08:26|0.087659
04:08:27|0.087659
04:08:28|0.087659
04:08:30|0.087659
04:08:31|0.087659
04:08:32|0.087659
04:08:32|0.087659
04:08:34|0.087659
04:08:34|0.087659
04:08:36|0.087659
04:08:36|0.087659
04:08:38|0.087659
04:08:39|0.087659
04:08:40|0.087659
04:08:40|0.087659
04:08:42|0.087659
04:08:43|0.087659
04:08:43|0.087659
04:08:45|0.087659
04:08:46|0.087659
04:08:46|0.087659
04:08:48|0.087659
04:08:48|0.087659
04:08:50|0.087659
04:08:51|0.087659
04:08:52|0.087659
04:08:53|0.087659
04:08:54|0.087659
04:08:55|0.087659
04:08:56|0.087659
04:08:57|0.087659
04:08:59|0.087659
04:08:59|0.087659
04:09:00|0.087659
04:09:01|0.087659
04:09:03|0.087659
04:09:04|0.087659
04:09:05|0.087659
04:09:06|0.087659
04:09:08|0.087659
04:09:09|0.087659
04:09:10|0.087659
04:09:11|0.087659
04:09:11|0.087659
04:09:13|0.087659
04:09:14|0.087659
04:09:15|0.087659
04:09:15|0.087659
04:09:17|0.087659
04:09:18|0.087659
04:09:19|0.087659
04:09:19|0.087659
04:09:20|0.087659
04:09:22|0.087659
04:09:24|0.087659
04:09:26|0.087659
04:09:26|0.087659
04:09:27|0.087659
04:09:28|0.087659
04:09:29|0.087659
04:09:30|0.087659
04:09:31|0.087659
04:09:32|0.087659
04:09:33|0.087659
04:09:35|0.087659
04:09:36|0.087659
04:09:37|0.087659
04:09:37|0.087659
04:09:39|0.087659
04:09:40|0.087659
04:09:41|0.087659
04:09:42|0.087659
04:09:42|0.087659
04:09:44|0.087659
04:09:45|0.087659
04:09:46|0.087659
04:09:47|0.087659
04:09:48|0.087659
04:09:48|0.087659
04:09:50|0.087659
04:09:51|0.087659
04:09:52|0.087659
04:09:53|0.087659
04:09:54|0.087659
04:09:55|0.087659
04:09:56|0.087659
04:09:56|0.087659
04:09:57|0.087659
04:09:58|0.087659
04:09:59|0.087659
04:10:00|0.087659
04:10:02|0.087659
04:10:03|0.087659
04:10:04|0.087659
04:10:05|0.087659
04:10:05|0.087659
04:10:07|0.087659
04:10:08|0.087659
04:10:09|0.087659
04:10:11|0.087659
04:10:11|0.087659
04:10:12|0.087659
04:10:13|0.087659
04:10:14|0.087659
04:10:15|0.087659
04:10:16|0.087659
04:10:17|0.087659
04:10:18|0.087659
04:10:19|0.087659
04:10:21|0.087659
04:10:23|0.087659
04:10:24|0.087659
04:10:25|0.087659
04:10:26|0.087659
04:10:28|0.087659
04:10:28|0.087659
04:10:30|0.087659
04:10:31|0.087659
04:10:32|0.087659
04:10:33|0.087659
04:10:34|0.087659
04:10:35|0.087659
04:10:36|0.087659
04:10:37|0.087659
04:10:38|0.087659
04:10:39|0.087659
04:10:40|0.087659
04:10:40|0.087659
04:10:42|0.087659
04:10:43|0.087659
04:10:44|0.087659
04:10:46|0.087659
04:10:46|0.087659
04:10:47|0.087659
04:10:48|0.087659
04:10:49|0.087659
04:10:51|0.087659
04:10:51|0.087659
04:10:53|0.087659
04:10:53|0.087659
04:10:54|0.087659
04:10:55|0.087659
04:10:57|0.087659
04:10:58|0.087659
04:10:59|0.087659
04:11:00|0.087659
04:11:00|0.087659
04:11:01|0.087659
04:11:03|0.087659
04:11:03|0.087659
04:11:05|0.087659
04:11:06|0.087659
04:11:06|0.087659
04:11:08|0.087659
04:11:08|0.087659
04:11:09|0.087659
04:11:10|0.087659
04:11:11|0.087659
04:11:13|0.087659
04:11:13|0.087659
04:11:14|0.087659
04:11:15|0.087659
04:11:16|0.087659
04:11:17|0.087659
04:11:18|0.087659
04:11:19|0.087659
04:11:21|0.087659
04:11:21|0.087659
04:11:24|0.087659
04:11:25|0.087659
04:11:26|0.087659
04:11:27|0.087659
04:11:28|0.087659
04:11:29|0.087659
04:11:31|0.087659
04:11:31|0.087659
04:11:32|0.087659
04:11:33|0.087659
04:11:34|0.087659
04:11:35|0.087659
04:11:36|0.087659
04:11:37|0.087659
04:11:38|0.087659
04:11:40|0.087659
04:11:40|0.087659
04:11:41|0.087659
04:11:42|0.087659
04:11:43|0.087659
04:11:44|0.087659
04:11:45|0.087659
04:11:46|0.087659
04:11:47|0.087659
04:11:48|0.087659
04:11:49|0.087659
04:11:50|0.087659
04:11:51|0.087659
04:11:52|0.087659
04:11:53|0.087659
04:11:54|0.087659
04:11:55|0.087659
04:11:57|0.087659
04:11:57|0.087659
04:11:58|0.087659
04:12:00|0.087659
04:12:01|0.087659
04:12:02|0.087659
04:12:03|0.087659
04:12:03|0.087659
04:12:04|0.087659
04:12:05|0.087659
04:12:07|0.087659
04:12:07|0.087659
04:12:09|0.087659
04:12:09|0.087659
04:12:11|0.087659
04:12:12|0.087659
04:12:13|0.087659
04:12:14|0.087659
04:12:16|0.087659
04:12:16|0.087659
04:12:17|0.087659
04:12:18|0.087659
04:12:19|0.087659
04:12:20|0.087659
04:12:21|0.087659
04:12:23|0.087659
04:12:25|0.087659
04:12:25|0.087659
04:12:26|0.087659
04:12:28|0.087659
04:12:28|0.087659
04:12:29|0.087659
04:12:30|0.087659
04:12:31|0.087659
04:12:33|0.087659
04:12:33|0.087659
04:12:35|0.087659
04:12:36|0.087659
04:12:37|0.087659
04:12:37|0.087659
04:12:39|0.087659
04:12:39|0.087659
04:12:41|0.087659
04:12:42|0.087659
04:12:43|0.087659
04:12:43|0.087659
04:12:46|0.087659
04:12:46|0.087659
04:12:47|0.087659
04:12:48|0.087659
04:12:49|0.087659
04:12:50|0.087659
04:12:51|0.087659
04:12:52|0.087659
04:12:53|0.087659
04:12:54|0.087659
04:12:55|0.087659
04:12:56|0.087659
04:12:57|0.087659
04:12:58|0.087659
04:12:59|0.087659
04:13:00|0.087659
04:13:01|0.087659
04:13:02|0.087659
04:13:03|0.087659
04:13:04|0.087659
04:13:05|0.087659
04:13:07|0.087529
04:13:08|0.087529
04:13:09|0.087529
04:13:10|0.087529
04:13:11|0.087529
04:13:12|0.087529
04:13:13|0.087529
04:13:14|0.087529
04:13:15|0.087529
04:13:16|0.087529
04:13:17|0.087529
04:13:18|0.087529
04:13:19|0.087529
04:13:20|0.087529
04:13:21|0.087529
04:13:22|0.087529
04:13:23|0.087529
04:13:25|0.087529
04:13:25|0.087529
04:13:27|0.087529
04:13:28|0.087529
04:13:30|0.087529
04:13:30|0.087529
04:13:32|0.087529
04:13:33|0.087529
04:13:34|0.087529
04:13:35|0.087529
04:13:36|0.087529
04:13:37|0.087529
04:13:38|0.087529
04:13:39|0.087529
04:13:41|0.087529
04:13:41|0.087529
04:13:43|0.087529
04:13:44|0.087529
04:13:44|0.087529
04:13:45|0.087529
04:13:47|0.087529
04:13:48|0.087529
04:13:49|0.087529
04:13:50|0.087529
04:13:51|0.087529
04:13:52|0.087529
04:13:53|0.087529
04:13:54|0.087529
04:13:55|0.087529
04:13:56|0.087529
04:13:57|0.087529
04:13:59|0.087529
04:13:59|0.087529
04:14:01|0.087529
04:14:01|0.087529
04:14:03|0.087529
04:14:04|0.087529
04:14:05|0.087529
04:14:06|0.087529
04:14:07|0.087529
04:14:08|0.087529
04:14:09|0.087529
04:14:10|0.087529
04:14:11|0.087529
04:14:12|0.087529
04:14:14|0.087529
04:14:15|0.087529
04:14:16|0.087529
04:14:16|0.087529
04:14:18|0.087529
04:14:18|0.087529
04:14:20|0.087529
04:14:21|0.087529
04:14:22|0.087529
04:14:23|0.087529
04:14:24|0.087529
04:14:26|0.087529
04:14:26|0.087529
04:14:27|0.087529
04:14:29|0.087529
04:14:30|0.087529
04:14:32|0.087529
04:14:32|0.087529
04:14:33|0.087529
04:14:34|0.087529
04:14:35|0.087529
04:14:37|0.087529
04:14:37|0.087529
04:14:38|0.087529
04:14:39|0.087529
04:14:41|0.087529
04:14:41|0.087529
04:14:43|0.087529
04:14:44|0.087529
04:14:45|0.087529
04:14:45|0.087529
04:14:47|0.087529
04:14:48|0.087529
04:14:48|0.087529
04:14:49|0.087529
04:14:52|0.087529
04:14:52|0.087529
04:14:53|0.087529
04:14:54|0.087529
04:14:55|0.087529
04:14:56|0.087529
04:14:57|0.087529
04:14:58|0.087529
04:15:00|0.087529
04:15:00|0.087529
04:15:02|0.087529
04:15:04|0.087529
04:15:04|0.087529
04:15:05|0.087529
04:15:07|0.087529
04:15:08|0.087529
04:15:09|0.087529
04:15:10|0.087529
04:15:11|0.087529
04:15:12|0.087529
04:15:13|0.087529
04:15:14|0.087529
04:15:15|0.087529
04:15:16|0.087529
04:15:17|0.087529
04:15:18|0.087529
04:15:19|0.087529
04:15:20|0.087529
04:15:21|0.087529
04:15:22|0.087529
04:15:23|0.087529
04:15:24|0.087529
04:15:25|0.087529
04:15:27|0.087529
04:15:27|0.087529
04:15:29|0.087529
04:15:30|0.087529
04:15:32|0.087529
04:15:32|0.087529
04:15:34|0.087529
04:15:35|0.087529
04:15:35|0.087529
04:15:37|0.087529
04:15:38|0.087529
04:15:39|0.087529
04:15:40|0.087529
04:15:40|0.087529
04:15:42|0.087529
04:15:43|0.087529
04:15:44|0.087529
04:15:45|0.087529
04:15:46|0.087529
04:15:47|0.087529
04:15:47|0.087529
04:15:49|0.087529
04:15:50|0.087529
04:15:51|0.087529
04:15:52|0.087529
04:15:53|0.087529
04:15:54|0.087529
04:15:55|0.087529
04:15:56|0.087529
04:15:57|0.087529
04:15:58|0.087529
04:15:59|0.087529
04:16:00|0.087529
04:16:01|0.087529
04:16:02|0.087529
04:16:03|0.087529
04:16:04|0.087529
04:16:05|0.087529
04:16:06|0.087529
04:16:07|0.087529
04:16:08|0.087529
04:16:09|0.087529
04:16:10|0.087529
04:16:11|0.087529
04:16:12|0.087529
04:16:13|0.087529
04:16:14|0.087529
04:16:15|0.087529
04:16:16|0.087529
04:16:17|0.087529
04:16:18|0.087529
04:16:19|0.087529
04:16:20|0.087529
04:16:21|0.087529
04:16:22|0.087529
04:16:23|0.087529
04:16:24|0.087529
04:16:25|0.087529
04:16:26|0.087529
04:16:28|0.087529
04:16:29|0.087529
04:16:30|0.087529
04:16:31|0.087529
04:16:32|0.087529
04:16:33|0.087529
04:16:34|0.087529
04:16:35|0.087529
04:16:36|0.087529
04:16:37|0.087529
04:16:38|0.087529
04:16:39|0.087529
04:16:40|0.087529
04:16:41|0.087529
04:16:42|0.087529
04:16:43|0.087529
04:16:44|0.087529
04:16:45|0.087529
04:16:46|0.087529
04:16:47|0.087529
04:16:48|0.087529
04:16:49|0.087529
04:16:50|0.087529
04:16:51|0.087529
04:16:52|0.087529
04:16:53|0.087529
04:16:54|0.087529
04:16:55|0.087529
04:16:56|0.087529
04:16:57|0.087529
04:16:58|0.087529
04:16:59|0.087529
04:17:00|0.087529
04:17:02|0.087529
04:17:02|0.087529
04:17:03|0.087529
04:17:04|0.087529
04:17:05|0.087529
04:17:07|0.087529
04:17:08|0.087529
04:17:09|0.087529
04:17:10|0.087529
04:17:11|0.087529
04:17:12|0.087529
04:17:14|0.087529
04:17:14|0.087529
04:17:16|0.087529
04:17:17|0.087529
04:17:18|0.087529
04:17:19|0.087529
04:17:20|0.087529
04:17:21|0.087529
04:17:22|0.087529
04:17:23|0.087529
04:17:24|0.087529
04:17:26|0.087529
04:17:26|0.087529
04:17:28|0.087529
04:17:30|0.087529
04:17:31|0.087529
04:17:33|0.087529
04:17:33|0.087529
04:17:34|0.087529
04:17:39|0.087529
04:17:40|0.087529
04:17:40|0.087529
04:17:42|0.087529
04:17:42|0.087529
04:17:44|0.087529
04:17:44|0.087529
04:17:46|0.087529
04:17:46|0.087529
04:17:47|0.087529
04:17:49|0.087529
04:17:49|0.087529
04:17:51|0.087529
04:17:51|0.087529
04:17:53|0.087529
04:17:54|0.087529
04:17:55|0.087529
04:17:55|0.087529
04:17:56|0.087529
04:17:57|0.087529
04:17:59|0.087529
04:18:00|0.087529
04:18:01|0.087529
04:18:01|0.087529
04:18:02|0.087529
04:18:04|0.087529
04:18:05|0.087529
04:18:07|0.087529
04:18:07|0.087529
04:18:08|0.087529
04:18:10|0.087529
04:18:10|0.087529
04:18:12|0.087529
04:18:13|0.087529
04:18:15|0.087529
04:18:15|0.087529
04:18:16|0.087529
04:18:17|0.087529
04:18:18|0.087529
04:18:19|0.087529
04:18:20|0.087529
04:18:21|0.087529
04:18:22|0.087529
04:18:23|0.087529
04:18:24|0.087529
04:18:25|0.087529
04:18:27|0.087529
04:18:28|0.087529
04:18:30|0.087529
04:18:31|0.087529
04:18:32|0.087529
04:18:34|0.087529
04:18:34|0.087529
04:18:35|0.087529
04:18:37|0.087529
04:18:37|0.087529
04:18:40|0.087529
04:18:40|0.087529
04:18:42|0.087529
04:18:42|0.087529
04:18:43|0.087529
04:18:44|0.087529
04:18:45|0.087529
04:18:47|0.087529
04:18:47|0.087529
04:18:48|0.087529
04:18:49|0.087529
04:18:50|0.087529
04:18:52|0.087529
04:18:52|0.087529
04:18:53|0.087529
04:18:54|0.087529
04:18:55|0.087529
04:18:56|0.087529
04:18:57|0.087529
04:18:59|0.087529
04:19:00|0.087529
04:19:01|0.087529
04:19:01|0.087529
04:19:03|0.087529
04:19:04|0.087529
04:19:05|0.087529
04:19:06|0.087529
04:19:07|0.087529
04:19:08|0.087529
04:19:09|0.087529
04:19:10|0.087529
04:19:11|0.087529
04:19:11|0.087529
04:19:13|0.087529
04:19:14|0.087529
04:19:15|0.087529
04:19:16|0.087529
04:19:16|0.087529
04:19:18|0.087529
04:19:19|0.087529
04:19:20|0.087529
04:19:21|0.087529
04:19:22|0.087529
04:19:23|0.087529
04:19:24|0.087529
04:19:25|0.087529
04:19:26|0.087529
04:19:27|0.087529
04:19:28|0.087529
04:19:29|0.087529
04:19:31|0.087529
04:19:32|0.087529
04:19:33|0.087529
04:19:34|0.087529
04:19:36|0.087529
04:19:36|0.087529
04:19:37|0.087529
04:19:38|0.087529
04:19:39|0.087529
04:19:40|0.087529
04:19:42|0.087529
04:19:43|0.087529
04:19:45|0.087529
04:19:46|0.087529
04:19:46|0.087529
04:19:47|0.087529
04:19:48|0.087529
04:19:49|0.087529
04:19:51|0.087529
04:19:52|0.087529
04:19:53|0.087529
04:19:54|0.087529
04:19:54|0.087529
04:19:55|0.087529
04:19:56|0.087529
04:19:57|0.087529
04:19:59|0.087529
04:20:00|0.087529
04:20:00|0.087529
04:20:02|0.087529
04:20:03|0.087529
04:20:04|0.087529
04:20:05|0.087529
04:20:06|0.087529
04:20:07|0.087529
04:20:08|0.087529
04:20:09|0.087529
04:20:10|0.087529
04:20:11|0.087529
04:20:12|0.087529
04:20:13|0.087529
04:20:14|0.087529
04:20:15|0.087529
04:20:16|0.087529
04:20:17|0.087529
04:20:18|0.087529
04:20:19|0.087529
04:20:20|0.087529
04:20:21|0.087529
04:20:22|0.087529
04:20:23|0.087529
04:20:24|0.087529
04:20:25|0.087529
04:20:26|0.087529
04:20:28|0.087529
04:20:28|0.087529
04:20:30|0.087529
04:20:31|0.087529
04:20:32|0.087529
04:20:34|0.087529
04:20:35|0.087529
04:20:36|0.087529
04:20:38|0.087529
04:20:39|0.087529
04:20:40|0.087529
04:20:42|0.087529
04:20:43|0.087529
04:20:44|0.087529
04:20:45|0.087529
04:20:46|0.087529
04:20:47|0.087529
04:20:48|0.087529
04:20:48|0.087529
04:20:50|0.087529
04:20:51|0.087529
04:20:52|0.087529
04:20:53|0.087529
04:20:54|0.087529
04:20:56|0.087529
04:20:57|0.087529
04:20:58|0.087529
04:21:00|0.087529
04:21:00|0.087529
04:21:01|0.087529
04:21:02|0.087529
04:21:04|0.087529
04:21:05|0.087529
04:21:06|0.087529
04:21:07|0.087529
04:21:08|0.087529
04:21:09|0.087529
04:21:10|0.087529
04:21:11|0.087529
04:21:12|0.087529
04:21:13|0.087529
04:21:15|0.087529
04:21:16|0.087529
04:21:17|0.087529
04:21:17|0.087529
04:21:18|0.087529
04:21:20|0.087529
04:21:20|0.087529
04:21:22|0.087529
04:21:23|0.087529
04:21:24|0.087529
04:21:25|0.087529
04:21:25|0.087529
04:21:26|0.087529
04:21:27|0.087529
04:21:29|0.087529
04:21:29|0.087529
04:21:31|0.087529
04:21:33|0.087529
04:21:34|0.087529
04:21:35|0.087529
04:21:35|0.087529
04:21:36|0.087529
04:21:38|0.087529
04:21:38|0.087529
04:21:41|0.087529
04:21:41|0.087529
04:21:42|0.087529
04:21:43|0.087529
04:21:44|0.087529
04:21:45|0.087529
04:21:46|0.087529
04:21:47|0.087529
04:21:48|0.087529
04:21:49|0.087529
04:21:50|0.087529
04:21:51|0.087529
04:21:52|0.087529
04:21:53|0.087529
04:21:54|0.087529
04:21:55|0.087529
04:21:56|0.087529
04:21:57|0.087529
04:21:58|0.087529
04:22:00|0.087529
04:22:00|0.087529
04:22:01|0.087529
04:22:02|0.087529
04:22:03|0.087529
04:22:04|0.087529
04:22:05|0.087529
04:22:07|0.087529
04:22:08|0.087529
04:22:09|0.087529
04:22:10|0.087529
04:22:11|0.087529
04:22:12|0.087529
04:22:12|0.087529
04:22:14|0.087529
04:22:14|0.087529
04:22:16|0.087529
04:22:17|0.087529
04:22:18|0.087529
04:22:19|0.087529
04:22:20|0.087529
04:22:21|0.087529
04:22:22|0.087529
04:22:23|0.087529
04:22:24|0.087529
04:22:25|0.087529
04:22:26|0.087529
04:22:27|0.087529
04:22:28|0.087529
04:22:29|0.087529
04:22:30|0.087529
04:22:31|0.087529
04:22:32|0.087529
04:22:34|0.087529
04:22:34|0.087529
04:22:36|0.087529
04:22:36|0.087529
04:22:38|0.087529
04:22:39|0.087529
04:22:40|0.087529
04:22:41|0.087529
04:22:43|0.087529
04:22:43|0.087529
04:22:44|0.087529
04:22:45|0.087529
04:22:46|0.087529
04:22:48|0.087529
04:22:50|0.087529
04:22:50|0.087529
04:22:51|0.087529
04:22:52|0.087529
04:22:53|0.087529
04:22:55|0.087529
04:22:56|0.087529
04:22:57|0.087529
04:22:58|0.087529
04:22:59|0.087529
04:23:00|0.087529
04:23:01|0.087529
04:23:02|0.087529
04:23:03|0.087529
04:23:04|0.087529
04:23:05|0.087529
04:23:06|0.087529
04:23:07|0.087529
04:23:08|0.087529
04:23:09|0.087529
04:23:10|0.087529
04:23:11|0.087529
04:23:13|0.087529
04:23:13|0.087529
04:23:14|0.087529
04:23:15|0.087529
04:23:16|0.087529
04:23:17|0.087529
04:23:19|0.087529
04:23:20|0.087529
04:23:21|0.087529
04:23:22|0.087529
04:23:23|0.087529
04:23:24|0.087529
04:23:25|0.087529
04:23:25|0.087529
04:23:27|0.087529
04:23:28|0.087529
04:23:29|0.087529
04:23:30|0.087529
04:23:31|0.087529
04:23:32|0.087529
04:23:33|0.087529
04:23:35|0.087529
04:23:35|0.087529
04:23:36|0.087529
04:23:37|0.087529
04:23:38|0.087529
04:23:39|0.087529
04:23:40|0.087529
04:23:41|0.087529
04:23:42|0.087529
04:23:43|0.087529
04:23:44|0.087529
04:23:46|0.087529
04:23:47|0.087529
04:23:47|0.087529
04:23:49|0.087529
04:23:50|0.087529
04:23:50|0.087529
04:23:51|0.087529
04:23:53|0.087529
04:23:55|0.087529
04:23:55|0.087529
04:23:56|0.087529
04:23:57|0.087529
04:23:58|0.087529
04:24:00|0.087529
04:24:02|0.087529
04:24:02|0.087529
04:24:04|0.087529
04:24:05|0.087529
04:24:06|0.087529
04:24:08|0.087529
04:24:08|0.087529
04:24:09|0.087529
04:24:10|0.087529
04:24:11|0.087529
04:24:12|0.087529
04:24:14|0.087529
04:24:15|0.087529
04:24:15|0.087529
04:24:17|0.087529
04:24:18|0.087529
04:24:19|0.087529
04:24:19|0.087529
04:24:21|0.087529
04:24:22|0.087529
04:24:23|0.087529
04:24:24|0.087529
04:24:25|0.087529
04:24:25|0.087529
04:24:27|0.087529
04:24:27|0.087529
04:24:28|0.087529
04:24:30|0.087529
04:24:31|0.087529
04:24:31|0.087529
04:24:33|0.087529
04:24:34|0.087529
04:24:36|0.087529
04:24:37|0.087529
04:24:39|0.087529
04:24:40|0.087529
04:24:41|0.087529
04:24:43|0.087529
04:24:43|0.087529
04:24:45|0.087529
04:24:46|0.087529
04:24:47|0.087529
04:24:47|0.087529
04:24:49|0.087529
04:24:51|0.087529
04:24:51|0.087529
04:24:52|0.087529
04:24:53|0.087529
04:24:54|0.087529
04:24:55|0.087529
04:24:56|0.087529
04:24:57|0.087529
04:24:58|0.087529
04:24:59|0.087529
04:25:00|0.087529
04:25:01|0.087529
04:25:03|0.087529
04:25:03|0.087529
04:25:06|0.087529
04:25:07|0.087529
04:25:07|0.087529
04:25:08|0.087529
04:25:10|0.087529
04:25:11|0.087529
04:25:12|0.087529
04:25:13|0.087529
04:25:14|0.087529
04:25:15|0.087529
04:25:15|0.087529
04:25:17|0.087529
04:25:18|0.087529
04:25:19|0.087529
04:25:20|0.087529
04:25:21|0.087529
04:25:22|0.087529
04:25:23|0.087529
04:25:24|0.087529
04:25:25|0.087529
04:25:26|0.087529
04:25:27|0.087529
04:25:28|0.087529
04:25:29|0.087529
04:25:30|0.087529
04:25:31|0.087529
04:25:32|0.087529
04:25:34|0.087529
04:25:35|0.087529
04:25:35|0.087529
04:25:37|0.087529
04:25:39|0.087529
04:25:40|0.087529
04:25:42|0.087529
04:25:42|0.087529
04:25:44|0.087529
04:25:45|0.087529
04:25:46|0.087529
04:25:47|0.087529
04:25:48|0.087529
04:25:49|0.087529
04:25:50|0.087529
04:25:51|0.087529
04:25:52|0.087529
04:25:53|0.087529
04:25:53|0.087529
04:25:55|0.087529
04:25:56|0.087529
04:25:56|0.087529
04:25:58|0.087529
04:25:59|0.087529
04:26:00|0.087529
04:26:00|0.087529
04:26:02|0.087529
04:26:03|0.087529
04:26:05|0.087529
04:26:06|0.087529
04:26:07|0.087529
04:26:07|0.087529
04:26:08|0.087529
04:26:10|0.087529
04:26:12|0.087529
04:26:12|0.087529
04:26:13|0.087529
04:26:14|0.087529
04:26:15|0.087529
04:26:16|0.087529
04:26:18|0.087529
04:26:19|0.087529
04:26:20|0.087529
04:26:21|0.087529
04:26:22|0.087529
04:26:23|0.087529
04:26:24|0.087529
04:26:25|0.087529
04:26:26|0.087529
04:26:26|0.087529
04:26:28|0.087529
04:26:29|0.087529
04:26:30|0.087529
04:26:30|0.087529
04:26:32|0.087529
04:26:33|0.087529
04:26:33|0.087529
04:26:35|0.087529
04:26:35|0.087529
04:26:36|0.087529
04:26:37|0.087529
04:26:39|0.087529
04:26:40|0.087529
04:26:40|0.087529
04:26:43|0.087529
04:26:43|0.087529
04:26:44|0.087529
04:26:45|0.087529
04:26:46|0.087529
04:26:47|0.087529
04:26:48|0.087529
04:26:49|0.087529
04:26:50|0.087529
04:26:51|0.087529
04:26:52|0.087529
04:26:53|0.087529
04:26:54|0.087529
04:26:55|0.087529
04:26:56|0.087529
04:26:57|0.087529
04:26:58|0.087529
04:26:59|0.087529
04:27:00|0.087529
04:27:01|0.087529
04:27:02|0.087529
04:27:03|0.087529
04:27:04|0.087529
04:27:05|0.087529
04:27:06|0.087529
04:27:07|0.087529
04:27:08|0.087529
04:27:09|0.087529
04:27:10|0.087529
04:27:12|0.087529
04:27:12|0.087529
04:27:13|0.087529
04:27:14|0.087529
04:27:15|0.087529
04:27:17|0.087529
04:27:17|0.087529
04:27:18|0.087529
04:27:20|0.087529
04:27:21|0.087529
04:27:21|0.087529
04:27:22|0.087529
04:27:24|0.087529
04:27:25|0.087529
04:27:25|0.087529
04:27:27|0.087529
04:27:28|0.087529
04:27:29|0.087529
04:27:29|0.087529
04:27:31|0.087529
04:27:32|0.087529
04:27:33|0.087529
04:27:33|0.087529
04:27:34|0.087529
04:27:35|0.087529
04:27:36|0.087529
04:27:38|0.087529
04:27:39|0.087529
04:27:40|0.087529
04:27:41|0.087529
04:27:42|0.087529
04:27:43|0.087529
04:27:45|0.087529
04:27:45|0.087529
04:27:46|0.087529
04:27:48|0.087529
04:27:50|0.087529
04:27:51|0.087529
04:27:52|0.087529
04:27:53|0.087529
04:27:54|0.087529
04:27:55|0.087529
04:27:57|0.087529
04:27:57|0.087529
04:27:58|0.087529
04:27:59|0.087529
04:28:01|0.087529
04:28:01|0.087529
04:28:03|0.087529
04:28:04|0.087529
04:28:05|0.087529
04:28:06|0.087529
04:28:07|0.087529
04:28:08|0.087529
04:28:10|0.087529
04:28:11|0.087529
04:28:11|0.087529
04:28:13|0.087529
04:28:14|0.087529
04:28:15|0.087529
04:28:16|0.087711
04:28:17|0.087711
04:28:18|0.087711
04:28:20|0.087711
04:28:20|0.087711
04:28:21|0.087711
04:28:22|0.087711
04:28:24|0.087711
04:28:25|0.087711
04:28:26|0.087711
04:28:27|0.087711
04:28:28|0.087711
04:28:29|0.087711
04:28:30|0.087711
04:28:31|0.087711
04:28:32|0.087711
04:28:33|0.087711
04:28:34|0.087711
04:28:35|0.087711
04:28:36|0.087711
04:28:37|0.087711
04:28:39|0.087711
04:28:40|0.087711
04:28:41|0.087711
04:28:43|0.087711
04:28:43|0.087711
04:28:44|0.087711
04:28:45|0.087711
04:28:46|0.087711
04:28:48|0.087711
04:28:49|0.087711
04:28:49|0.087711
04:28:51|0.087711
04:28:52|0.087711
04:28:53|0.087711
04:28:54|0.087711
04:28:55|0.087711
04:28:55|0.087711
04:28:57|0.087711
04:28:57|0.087711
04:28:59|0.087711
04:29:00|0.087711
04:29:01|0.087711
04:29:01|0.087711
04:29:03|0.087711
04:29:04|0.087711
04:29:05|0.087711
04:29:06|0.087711
04:29:07|0.087711
04:29:08|0.087711
04:29:09|0.087711
04:29:11|0.087711
04:29:11|0.087711
04:29:13|0.087711
04:29:14|0.087711
04:29:15|0.087711
04:29:16|0.087711
04:29:16|0.087711
04:29:18|0.087711
04:29:19|0.087711
04:29:20|0.087711
04:29:20|0.087711
04:29:21|0.087711
04:29:23|0.087711
04:29:24|0.087711
04:29:25|0.087711
04:29:26|0.087711
04:29:27|0.087711
04:29:27|0.087711
04:29:29|0.087711
04:29:29|0.087711
04:29:31|0.087711
04:29:32|0.087711
04:29:33|0.087711
04:29:34|0.087711
04:29:34|0.087711
04:29:36|0.087711
04:29:36|0.087711
04:29:38|0.087711
04:29:38|0.087711
04:29:41|0.087711
04:29:41|0.087711
04:29:42|0.087711
04:29:43|0.087711
04:29:44|0.087711
04:29:45|0.087711
04:29:46|0.087711
04:29:47|0.087711
04:29:48|0.087711
04:29:49|0.087711
04:29:50|0.087711
04:29:51|0.087711
04:29:52|0.087711
04:29:53|0.087711
04:29:54|0.087711
04:29:55|0.087711
04:29:56|0.087711
04:29:57|0.087711
04:29:59|0.087711
04:30:00|0.087711
04:30:00|0.087711
04:30:01|0.087711
04:30:04|0.087711
04:30:05|0.087711
04:30:05|0.087711
04:30:06|0.087711
04:30:07|0.087711
04:30:08|0.087711
04:30:09|0.087711
04:30:11|0.087711
04:30:12|0.087711
04:30:13|0.087711
04:30:14|0.087711
04:30:15|0.087711
04:30:16|0.087711
04:30:17|0.087711
04:30:18|0.087711
04:30:19|0.087711
04:30:21|0.087711
04:30:21|0.087711
04:30:22|0.087711
04:30:23|0.087711
04:30:24|0.087711
04:30:25|0.087711
04:30:26|0.087711
04:30:27|0.087711
04:30:28|0.087711
04:30:29|0.087711
04:30:30|0.087711
04:30:31|0.087711
04:30:33|0.087711
04:30:33|0.087711
04:30:34|0.087711
04:30:35|0.087711
04:30:36|0.087711
04:30:38|0.087711
04:30:38|0.087711
04:30:39|0.087711
04:30:41|0.087711
04:30:43|0.087711
04:30:44|0.087711
04:30:44|0.087711
04:30:45|0.087711
04:30:47|0.087711
04:30:47|0.087711
04:30:48|0.087711
04:30:50|0.087711
04:30:51|0.087711
04:30:53|0.087711
04:30:54|0.087711
04:30:54|0.087711
04:30:56|0.087711
04:30:57|0.087711
04:30:58|0.087711
04:30:58|0.087711
04:31:00|0.087711
04:31:01|0.087711
04:31:01|0.087711
04:31:02|0.087711
04:31:04|0.087711
04:31:05|0.087711
04:31:06|0.087711
04:31:07|0.087711
04:31:08|0.087711
04:31:09|0.087711
04:31:10|0.087711
04:31:11|0.087711
04:31:12|0.087711
04:31:13|0.087711
04:31:14|0.087711
04:31:15|0.087711
04:31:16|0.087711
04:31:17|0.087711
04:31:18|0.087711
04:31:19|0.087711
04:31:20|0.087711
04:31:21|0.087711
04:31:22|0.087711
04:31:23|0.087711
04:31:24|0.087711
04:31:25|0.087711
04:31:26|0.087711
04:31:28|0.087711
04:31:28|0.087711
04:31:29|0.087711
04:31:30|0.087711
04:31:31|0.087711
04:31:33|0.087711
04:31:33|0.087711
04:31:34|0.087711
04:31:35|0.087711
04:31:36|0.087711
04:31:37|0.087711
04:31:38|0.087711
04:31:39|0.087711
04:31:40|0.087711
04:31:41|0.087711
04:31:43|0.087711
04:31:45|0.087711
04:31:45|0.087711
04:31:47|0.087711
04:31:48|0.087711
04:31:50|0.087711
04:31:50|0.087711
04:31:51|0.087711
04:31:52|0.087711
04:31:53|0.087711
04:31:55|0.087711
04:31:56|0.087711
04:31:57|0.087711
04:31:58|0.087518
04:31:59|0.087518
04:32:00|0.087518
04:32:01|0.087518
04:32:02|0.087518
04:32:02|0.087518
04:32:04|0.087518
04:32:04|0.087518
04:32:06|0.087518
04:32:08|0.087518
04:32:08|0.087518
04:32:09|0.087518
04:32:10|0.087518
04:32:11|0.087518
04:32:12|0.087518
04:32:13|0.087518
04:32:14|0.087518
04:32:15|0.087518
04:32:16|0.087518
04:32:17|0.087518
04:32:18|0.087518
04:32:19|0.087518
04:32:20|0.087518
04:32:22|0.087518
04:32:23|0.087518
04:32:24|0.087518
04:32:25|0.087518
04:32:26|0.087518
04:32:27|0.087518
04:32:29|0.087518
04:32:30|0.087518
04:32:31|0.087518
04:32:32|0.087518
04:32:33|0.087518
04:32:34|0.087518
04:32:34|0.087518
04:32:35|0.087518
04:32:36|0.087518
04:32:37|0.087518
04:32:39|0.087518
04:32:40|0.087518
04:32:41|0.087518
04:32:42|0.087518
04:32:44|0.087518
04:32:45|0.087518
04:32:46|0.087518
04:32:47|0.087518
04:32:48|0.087518
04:32:49|0.087518
04:32:50|0.087518
04:32:51|0.087518
04:32:52|0.087518
04:32:53|0.087518
04:32:54|0.087518
04:32:55|0.087518
04:32:57|0.087518
04:32:57|0.087518
04:32:58|0.087518
04:32:59|0.087518
04:33:00|0.087518
04:33:02|0.087518
04:33:03|0.087518
04:33:04|0.087518
04:33:05|0.087518
04:33:06|0.087518
04:33:07|0.087518
04:33:08|0.087518
04:33:09|0.087518
04:33:10|0.087518
04:33:11|0.087518
04:33:12|0.087518
04:33:13|0.087518
04:33:14|0.087518
04:33:15|0.087518
04:33:16|0.087518
04:33:17|0.087518
04:33:18|0.087518
04:33:19|0.087518
04:33:20|0.087518
04:33:21|0.087518
04:33:22|0.087518
04:33:23|0.087518
04:33:24|0.087518
04:33:25|0.087518
04:33:26|0.087518
04:33:27|0.087518
04:33:29|0.087518
04:33:29|0.087518
04:33:31|0.087518
04:33:31|0.087518
04:33:33|0.087518
04:33:33|0.087518
04:33:35|0.087518
04:33:36|0.087518
04:33:37|0.087518
04:33:38|0.087518
04:33:38|0.087518
04:33:40|0.087518
04:33:40|0.087518
04:33:42|0.087518
04:33:43|0.087518
04:33:44|0.087518
04:33:46|0.087518
04:33:48|0.087518
04:33:48|0.087518
04:33:50|0.087518
04:33:50|0.087518
04:33:52|0.087482
04:33:54|0.087482
04:33:55|0.087482
04:33:55|0.087482
04:33:56|0.087482
04:33:57|0.087482
04:33:58|0.087482
04:33:59|0.087482
04:34:00|0.087482
04:34:02|0.087482
04:34:03|0.087482
04:34:04|0.087482
04:34:05|0.087482
04:34:05|0.087482
04:34:07|0.087482
04:34:08|0.087482
04:34:09|0.087482
04:34:10|0.087482
04:34:12|0.087482
04:34:13|0.087482
04:34:14|0.087482
04:34:15|0.087482
04:34:16|0.087482
04:34:17|0.087482
04:34:18|0.087482
04:34:18|0.087482
04:34:19|0.087482
04:34:21|0.087482
04:34:21|0.087482
04:34:22|0.087482
04:34:24|0.087482
04:34:25|0.087482
04:34:25|0.087482
04:34:26|0.087482
04:34:28|0.087482
04:34:28|0.087482
04:34:29|0.087482
04:34:31|0.087482
04:34:32|0.087482
04:34:33|0.087482
04:34:34|0.087482
04:34:34|0.087482
04:34:36|0.087482
04:34:37|0.087482
04:34:37|0.087482
04:34:38|0.087482
04:34:39|0.087482
04:34:41|0.087482
04:34:42|0.087482
04:34:44|0.087482
04:34:45|0.087482
04:34:47|0.087482
04:34:47|0.087482
04:34:48|0.087482
04:34:50|0.087482
04:34:51|0.087482
04:34:52|0.087482
04:34:54|0.087482
04:34:55|0.087482
04:34:56|0.087482
04:34:57|0.087482
04:34:58|0.087482
04:34:59|0.087482
04:35:01|0.087482
04:35:01|0.087482
04:35:02|0.087482
04:35:04|0.087482
04:35:04|0.087482
04:35:06|0.087482
04:35:07|0.087482
04:35:09|0.087482
04:35:09|0.087482
04:35:11|0.087482
04:35:12|0.087482
04:35:12|0.087482
04:35:14|0.087482
04:35:15|0.087482
04:35:16|0.087482
04:35:16|0.087482
04:35:18|0.087482
04:35:18|0.087482
04:35:19|0.087482
04:35:21|0.087482
04:35:22|0.087482
04:35:23|0.087482
04:35:25|0.087482
04:35:26|0.087482
04:35:27|0.087482
04:35:28|0.087482
04:35:29|0.087482
04:35:30|0.087482
04:35:31|0.087482
04:35:32|0.087482
04:35:33|0.087482
04:35:33|0.087482
04:35:35|0.087482
04:35:35|0.087482
04:35:37|0.087482
04:35:38|0.087482
04:35:39|0.087482
04:35:39|0.087482
04:35:41|0.087482
04:35:42|0.087482
04:35:43|0.087482
04:35:44|0.087482
04:35:44|0.087482
04:35:47|0.087482
04:35:47|0.087482
04:35:49|0.087482
04:35:50|0.087482
04:35:50|0.087482
04:35:52|0.087482
04:35:53|0.087482
04:35:55|0.087482
04:35:55|0.087482
04:35:57|0.087482
04:35:58|0.087482
04:36:00|0.087482
04:36:01|0.087482
04:36:02|0.087482
04:36:03|0.087482
04:36:05|0.087482
04:36:05|0.087482
04:36:07|0.087482
04:36:08|0.087482
04:36:09|0.087482
04:36:11|0.087482
04:36:12|0.087482
04:36:12|0.087482
04:36:14|0.087482
04:36:14|0.087482
04:36:16|0.087482
04:36:16|0.087482
04:36:17|0.087482
04:36:19|0.087482
04:36:20|0.087482
04:36:21|0.087482
04:36:22|0.087482
04:36:23|0.087482
04:36:24|0.087482
04:36:25|0.087482
04:36:26|0.087482
04:36:27|0.087482
04:36:28|0.087482
04:36:29|0.087482
04:36:30|0.087482
04:36:31|0.087482
04:36:32|0.087482
04:36:33|0.087482
04:36:34|0.087482
04:36:36|0.087482
04:36:36|0.087482
04:36:37|0.087482
04:36:38|0.087482
04:36:39|0.087482
04:36:41|0.087482
04:36:41|0.087482
04:36:42|0.087482
04:36:43|0.087482
04:36:44|0.087482
04:36:46|0.087482
04:36:47|0.087482
04:36:48|0.087482
04:36:49|0.087482
04:36:50|0.087482
04:36:51|0.087482
04:36:53|0.087482
04:36:54|0.087482
04:36:55|0.087482
04:36:56|0.087482
04:36:57|0.087482
04:36:58|0.087482
04:36:59|0.087482
04:37:01|0.087482
04:37:01|0.087482
04:37:02|0.087482
04:37:04|0.087482
04:37:06|0.087482
04:37:07|0.087482
04:37:08|0.087482
04:37:09|0.087482
04:37:10|0.087482
04:37:11|0.087482
04:37:12|0.087482
04:37:13|0.087482
04:37:14|0.087482
04:37:15|0.087482
04:37:16|0.087482
04:37:17|0.087482
04:37:18|0.087482
04:37:19|0.087482
04:37:20|0.087482
04:37:21|0.087482
04:37:22|0.087482
04:37:23|0.087482
04:37:26|0.087482
04:37:26|0.087482
04:37:28|0.087482
04:37:28|0.087482
04:37:30|0.087482
04:37:30|0.087482
04:37:31|0.087482
04:37:32|0.087482
04:37:33|0.087482
04:37:34|0.087482
04:37:35|0.087482
04:37:37|0.087482
04:37:37|0.087482
04:37:39|0.087482
04:37:40|0.087482
04:37:41|0.087482
04:37:42|0.087482
04:37:43|0.087482
04:37:44|0.087482
04:37:45|0.087482
04:37:46|0.087482
04:37:48|0.087482
04:37:49|0.087482
04:37:50|0.087482
04:37:51|0.087482
04:37:52|0.087482
04:37:53|0.087482
04:37:54|0.087482
04:37:56|0.087482
04:37:57|0.087482
04:37:58|0.087482
04:37:59|0.087482
04:38:00|0.087482
04:38:01|0.087482
04:38:01|0.087482
04:38:03|0.087482
04:38:04|0.087482
04:38:05|0.087482
04:38:07|0.087482
04:38:08|0.087482
04:38:09|0.087482
04:38:10|0.087482
04:38:11|0.087482
04:38:12|0.087482
04:38:13|0.087482
04:38:14|0.087482
04:38:15|0.087482
04:38:16|0.087482
04:38:18|0.087482
04:38:18|0.087482
04:38:20|0.087482
04:38:21|0.087482
04:38:23|0.087482
04:38:23|0.087482
04:38:24|0.087482
04:38:25|0.087482
04:38:26|0.087482
04:38:28|0.087482
04:38:29|0.087482
04:38:30|0.087482
04:38:31|0.087482
04:38:32|0.087482
04:38:32|0.087482
04:38:34|0.087482
04:38:34|0.087482
04:38:36|0.087482
04:38:37|0.087482
04:38:38|0.087482
04:38:39|0.087482
04:38:39|0.087482
04:38:41|0.087482
04:38:42|0.087482
04:38:43|0.087482
04:38:43|0.087482
04:38:45|0.087482
04:38:46|0.087482
04:38:47|0.087482
04:38:48|0.087482
04:38:50|0.087482
04:38:51|0.087482
04:38:52|0.087482
04:38:53|0.087482
04:38:54|0.087482
04:38:55|0.087482
04:38:57|0.087482
04:38:58|0.087482
04:38:59|0.087482
04:39:01|0.087482
04:39:02|0.087482
04:39:03|0.087482
04:39:05|0.087482
04:39:05|0.087482
04:39:06|0.087482
04:39:08|0.087482
04:39:09|0.087482
04:39:09|0.087482
04:39:10|0.087482
04:39:12|0.087482
04:39:13|0.087482
04:39:14|0.087482
04:39:15|0.087482
04:39:16|0.087482
04:39:17|0.087482
04:39:18|0.087482
04:39:19|0.087482
04:39:20|0.087482
04:39:21|0.087482
04:39:22|0.087482
04:39:23|0.087482
04:39:24|0.087482
04:39:25|0.087482
04:39:26|0.087482
04:39:27|0.087482
04:39:28|0.087482
04:39:29|0.087482
04:39:30|0.087482
04:39:31|0.087482
04:39:32|0.087482
04:39:34|0.087482
04:39:34|0.087482
04:39:35|0.087482
04:39:36|0.087482
04:39:37|0.087482
04:39:38|0.087482
04:39:39|0.087482
04:39:40|0.087482
04:39:41|0.087488
04:39:42|0.087488
04:39:43|0.087488
04:39:44|0.087488
04:39:45|0.087488
04:39:46|0.087488
04:39:47|0.087488
04:39:48|0.087488
04:39:50|0.087488
04:39:50|0.087488
04:39:51|0.087488
04:39:53|0.087488
04:39:54|0.087488
04:39:55|0.087488
04:39:56|0.087488
04:39:57|0.087488
04:39:58|0.087488
04:39:59|0.087488
04:40:01|0.087488
04:40:01|0.087488
04:40:02|0.087488
04:40:04|0.087488
04:40:05|0.087488
04:40:07|0.087488
04:40:07|0.087488
04:40:08|0.087488
04:40:09|0.087488
04:40:10|0.087488
04:40:11|0.087488
04:40:12|0.087488
04:40:13|0.087488
04:40:14|0.087488
04:40:15|0.087488
04:40:16|0.087488
04:40:17|0.087488
04:40:18|0.087488
04:40:19|0.087488
04:40:20|0.087488
04:40:21|0.087488
04:40:22|0.087488
04:40:23|0.087488
04:40:25|0.087488
04:40:25|0.087488
04:40:26|0.087488
04:40:27|0.087488
04:40:28|0.087488
04:40:30|0.087488
04:40:30|0.087488
04:40:31|0.087488
04:40:32|0.087488
04:40:33|0.087488
04:40:34|0.087488
04:40:35|0.087488
04:40:36|0.087488
04:40:37|0.087488
04:40:38|0.087488
04:40:39|0.087488
04:40:40|0.087488
04:40:41|0.087488
04:40:42|0.087488
04:40:43|0.087488
04:40:44|0.087488
04:40:45|0.087488
04:40:46|0.087488
04:40:47|0.087488
04:40:49|0.087488
04:40:49|0.087488
04:40:52|0.087488
04:40:52|0.087488
04:40:54|0.087488
04:40:55|0.087488
04:40:56|0.087488
04:40:56|0.087488
04:40:58|0.087488
04:41:00|0.087488
04:41:00|0.087488
04:41:01|0.087488
04:41:02|0.087488
04:41:03|0.087488
04:41:04|0.087488
04:41:05|0.087488
04:41:07|0.087488
04:41:08|0.087488
04:41:10|0.087488
04:41:10|0.087488
04:41:12|0.087488
04:41:13|0.087488
04:41:14|0.087488
04:41:15|0.087488
04:41:16|0.087488
04:41:18|0.087488
04:41:18|0.087488
04:41:19|0.087488
04:41:20|0.087488
04:41:21|0.087488
04:41:22|0.087488
04:41:23|0.087488
04:41:24|0.087488
04:41:25|0.087488
04:41:26|0.087488
04:41:27|0.087488
04:41:28|0.087488
04:41:29|0.087488
04:41:30|0.087488
04:41:31|0.087488
04:41:32|0.087488
04:41:33|0.087488
04:41:34|0.087488
04:41:35|0.087596
04:41:36|0.087596
04:41:37|0.087596
04:41:38|0.087596
04:41:39|0.087596
04:41:40|0.087596
04:41:41|0.087596
04:41:42|0.087596
04:41:43|0.087596
04:41:44|0.087596
04:41:45|0.087596
04:41:46|0.087596
04:41:47|0.087596
04:41:48|0.087596
04:41:49|0.087596
04:41:50|0.087596
04:41:51|0.087596
04:41:53|0.087596
04:41:55|0.087596
04:41:55|0.087596
04:41:56|0.087596
04:41:58|0.087596
04:41:59|0.087596
04:42:00|0.087596
04:42:01|0.087596
04:42:02|0.087596
04:42:04|0.087596
04:42:04|0.087596
04:42:06|0.087596
04:42:07|0.087596
04:42:08|0.087596
04:42:10|0.087596
04:42:10|0.087596
04:42:11|0.087596
04:42:12|0.087596
04:42:13|0.087596
04:42:14|0.087596
04:42:15|0.087596
04:42:16|0.087596
04:42:17|0.087596
04:42:18|0.087596
04:42:19|0.087596
04:42:20|0.087596
04:42:21|0.087596
04:42:22|0.087596
04:42:23|0.087596
04:42:24|0.087596
04:42:33|0.087596
04:42:34|0.087596
04:42:35|0.087596
04:42:36|0.087596
04:42:37|0.087596
04:42:39|0.087596
04:42:39|0.087596
04:42:40|0.087596
04:42:41|0.087596
04:42:43|0.087596
04:42:44|0.087596
04:42:45|0.087596
04:42:46|0.087596
04:42:47|0.087596
04:42:48|0.087596
04:42:49|0.087596
04:42:50|0.087596
04:42:51|0.087596
04:42:52|0.087596
04:42:54|0.087596
04:42:55|0.087596
04:42:56|0.087596
04:42:58|0.087596
04:42:59|0.087596
04:42:59|0.087596
04:43:01|0.087596
04:43:02|0.087596
04:43:03|0.087596
04:43:04|0.087596
04:43:06|0.087596
04:43:08|0.087596
04:43:08|0.087596
04:43:10|0.087596
04:43:12|0.087596
04:43:12|0.087596
04:43:13|0.087596
04:43:14|0.087596
04:43:15|0.087596
04:43:16|0.087596
04:43:17|0.087596
04:43:18|0.087596
04:43:19|0.087596
04:43:20|0.087596
04:43:21|0.087596
04:43:23|0.087596
04:43:23|0.087596
04:43:24|0.087596
04:43:26|0.087596
04:43:27|0.087596
04:43:28|0.087596
04:43:28|0.087596
04:43:29|0.087596
04:43:30|0.087596
04:43:31|0.087596
04:43:33|0.087596
04:43:34|0.087596
04:43:35|0.087596
04:43:35|0.087596
04:43:36|0.087596
04:43:37|0.087596
04:43:39|0.087596
04:43:39|0.087596
04:43:40|0.087596
04:43:42|0.087596
04:43:44|0.087596
04:43:44|0.087596
04:43:45|0.087596
04:43:47|0.087596
04:43:47|0.087596
04:43:48|0.087596
04:43:49|0.087596
04:43:50|0.087596
04:43:52|0.087596
04:43:52|0.087596
04:43:55|0.087596
04:43:56|0.087596
04:43:58|0.087596
04:43:58|0.087596
04:44:00|0.087596
04:44:00|0.087596
04:44:01|0.087596
04:44:02|0.087596
04:44:03|0.087596
04:44:05|0.087596
04:44:06|0.087596
04:44:08|0.087596
04:44:09|0.087596
04:44:10|0.087596
04:44:11|0.087596
04:44:12|0.087596
04:44:13|0.087596
04:44:14|0.087596
04:44:16|0.087596
04:44:16|0.087596
04:44:17|0.087596
04:44:18|0.087596
04:44:20|0.087596
04:44:21|0.087596
04:44:22|0.087596
04:44:23|0.087596
04:44:24|0.087596
04:44:25|0.087596
04:44:26|0.087596
04:44:27|0.087596
04:44:28|0.087596
04:44:29|0.087596
04:44:30|0.087596
04:44:31|0.087596
04:44:32|0.087596
04:44:33|0.087596
04:44:34|0.087596
04:44:35|0.087596
04:44:36|0.087596
04:44:37|0.087596
04:44:38|0.087596
04:44:39|0.087596
04:44:40|0.087596
04:44:41|0.087596
04:44:42|0.087596
04:44:43|0.087596
04:44:44|0.087596
04:44:45|0.087596
04:44:46|0.087596
04:44:47|0.087596
04:44:48|0.087596
04:44:49|0.087596
04:44:50|0.087596
04:44:51|0.087596
04:44:52|0.087596
04:44:53|0.087596
04:44:54|0.087596
04:44:55|0.087596
04:44:56|0.087596
04:44:58|0.087596
04:44:59|0.087596
04:45:01|0.087596
04:45:02|0.087596
04:45:03|0.087596
04:45:03|0.087596
04:45:05|0.087596
04:45:06|0.087596
04:45:08|0.087596
04:45:08|0.087596
04:45:10|0.087596
04:45:11|0.087596
04:45:12|0.087596
04:45:13|0.087596
04:45:13|0.087596
04:45:15|0.087596
04:45:16|0.087596
04:45:17|0.087596
04:45:18|0.087596
04:45:19|0.087596
04:45:20|0.087596
04:45:21|0.087596
04:45:22|0.087596
04:45:23|0.087596
04:45:24|0.087596
04:45:25|0.087596
04:45:26|0.087596
04:45:27|0.087596
04:45:28|0.087596
04:45:29|0.087596
04:45:30|0.087596
04:45:32|0.087596
04:45:32|0.087596
04:45:33|0.087596
04:45:34|0.087596
04:45:35|0.087596
04:45:37|0.087596
04:45:37|0.087596
04:45:39|0.087596
04:45:39|0.087596
04:45:40|0.087596
04:45:41|0.087596
04:45:42|0.087596
04:45:43|0.087596
04:45:44|0.087596
04:45:46|0.087596
04:45:46|0.087596
04:45:47|0.087596
04:45:49|0.087596
04:45:49|0.087596
04:45:51|0.087596
04:45:51|0.087596
04:45:53|0.087596
04:45:54|0.087596
04:45:55|0.087596
04:45:55|0.087596
04:45:58|0.087596
04:45:58|0.087596
04:45:59|0.087596
04:46:00|0.087596
04:46:01|0.087596
04:46:03|0.087596
04:46:05|0.087596
04:46:05|0.087596
04:46:07|0.087596
04:46:08|0.087596
04:46:10|0.087596
04:46:10|0.087596
04:46:11|0.087596
04:46:13|0.087596
04:46:14|0.087596
04:46:15|0.087596
04:46:16|0.087596
04:46:16|0.087596
04:46:18|0.087596
04:46:19|0.087596
04:46:20|0.087596
04:46:21|0.087596
04:46:22|0.087596
04:46:23|0.087596
04:46:24|0.087596
04:46:25|0.087596
04:46:27|0.087596
04:46:28|0.087596
04:46:28|0.087596
04:46:29|0.087596
04:46:31|0.087596
04:46:32|0.087596
04:46:33|0.087596
04:46:33|0.087596
04:46:34|0.087596
04:46:36|0.087596
04:46:37|0.087596
04:46:37|0.087596
04:46:39|0.087596
04:46:39|0.087596
04:46:41|0.087596
04:46:42|0.087596
04:46:42|0.087596
04:46:44|0.087596
04:46:44|0.087596
04:46:45|0.087596
04:46:47|0.087596
04:46:47|0.087596
04:46:48|0.087596
04:46:50|0.087596
04:46:50|0.087596
04:46:52|0.087596
04:46:53|0.087596
04:46:54|0.087596
04:46:55|0.087596
04:46:56|0.087596
04:46:58|0.087596
04:46:59|0.087596
04:47:00|0.087596
04:47:01|0.087596
04:47:02|0.087596
04:47:04|0.087596
04:47:06|0.087596
04:47:06|0.087596
04:47:07|0.087596
04:47:08|0.087596
04:47:09|0.087596
04:47:10|0.087596
04:47:12|0.087596
04:47:14|0.087596
04:47:15|0.087596
04:47:17|0.087596
04:47:17|0.087596
04:47:19|0.087596
04:47:20|0.087596
04:47:22|0.087596
04:47:23|0.087596
04:47:24|0.087596
04:47:25|0.087596
04:47:26|0.087596
04:47:27|0.087596
04:47:27|0.087596
04:47:29|0.087596
04:47:30|0.087596
04:47:31|0.087596
04:47:32|0.087596
04:47:32|0.087596
04:47:34|0.087596
04:47:35|0.087596
04:47:35|0.087596
04:47:39|0.087596
04:47:39|0.087596
04:47:40|0.087596
04:47:41|0.087596
04:47:42|0.087596
04:47:43|0.087596
04:47:45|0.087596
04:47:46|0.087596
04:47:47|0.087596
04:47:48|0.087596
04:47:48|0.087596
04:47:49|0.087596
04:47:50|0.087596
04:47:51|0.087596
04:47:53|0.087596
04:47:54|0.087596
04:47:55|0.087596
04:47:55|0.087596
04:47:57|0.087596
04:47:59|0.087596
04:48:00|0.087596
04:48:02|0.087596
04:48:02|0.087596
04:48:03|0.087596
04:48:04|0.087596
04:48:05|0.087596
04:48:07|0.087596
04:48:08|0.087596
04:48:10|0.087596
04:48:11|0.087596
04:48:12|0.087596
04:48:13|0.087596
04:48:15|0.087596
04:48:16|0.087596
04:48:17|0.087596
04:48:18|0.087596
04:48:19|0.087596
04:48:19|0.087596
04:48:21|0.087596
04:48:23|0.087596
04:48:23|0.087596
04:48:24|0.087596
04:48:25|0.087596
04:48:26|0.087596
04:48:27|0.087596
04:48:28|0.087596
04:48:29|0.087449
04:48:30|0.087449
04:48:31|0.087449
04:48:32|0.087449
04:48:33|0.087449
04:48:34|0.087449
04:48:35|0.087449
04:48:37|0.087449
04:48:38|0.087449
04:48:39|0.087449
04:48:40|0.087449
04:48:41|0.087449
04:48:43|0.087449
04:48:43|0.087449
04:48:44|0.087449
04:48:45|0.087449
04:48:46|0.087449
04:48:47|0.087449
04:48:48|0.087449
04:48:49|0.087449
04:48:50|0.087449
04:48:51|0.087449
04:48:52|0.087449
04:48:53|0.087449
04:48:54|0.087449
04:48:55|0.087449
04:48:56|0.087449
04:48:57|0.087449
04:48:59|0.087449
04:49:01|0.087449
04:49:02|0.087449
04:49:03|0.087449
04:49:05|0.087449
04:49:05|0.087449
04:49:07|0.087449
04:49:08|0.087449
04:49:09|0.087449
04:49:10|0.087449
04:49:11|0.087449
04:49:12|0.087449
04:49:13|0.087449
04:49:14|0.087449
04:49:15|0.087449
04:49:16|0.087449
04:49:17|0.087449
04:49:18|0.087449
04:49:19|0.087449
04:49:20|0.087449
04:49:21|0.087449
04:49:22|0.087449
04:49:23|0.087449
04:49:24|0.087449
04:49:25|0.087449
04:49:26|0.087449
04:49:27|0.087449
04:49:28|0.087449
04:49:29|0.087449
04:49:30|0.087449
04:49:31|0.087449
04:49:32|0.087449
04:49:33|0.087449
04:49:34|0.087449
04:49:35|0.087449
04:49:36|0.087449
04:49:37|0.087449
04:49:38|0.087449
04:49:39|0.087449
04:49:40|0.087449
04:49:41|0.087449
04:49:42|0.087449
04:49:43|0.087449
04:49:44|0.087449
04:49:45|0.087449
04:49:46|0.087449
04:49:47|0.087449
04:49:48|0.087449
04:49:49|0.087449
04:49:50|0.087449
04:49:51|0.087449
04:49:52|0.087449
04:49:54|0.087449
04:49:54|0.087449
04:49:55|0.087449
04:49:56|0.087449
04:49:57|0.087449
04:49:59|0.087449
04:50:00|0.087449
04:50:01|0.087449
04:50:01|0.087449
04:50:04|0.087449
04:50:04|0.087449
04:50:07|0.087449
04:50:07|0.087449
04:50:08|0.087449
04:50:09|0.087449
04:50:10|0.087449
04:50:11|0.087449
04:50:12|0.087449
04:50:13|0.087449
04:50:14|0.087449
04:50:15|0.087449
04:50:16|0.087449
04:50:17|0.087449
04:50:18|0.087449
04:50:19|0.087449
04:50:20|0.087449
04:50:21|0.087449
04:50:22|0.087449
04:50:23|0.087449
04:50:24|0.087449
04:50:25|0.087449
04:50:26|0.087449
04:50:27|0.087449
04:50:28|0.087449
04:50:29|0.087449
04:50:30|0.087449
04:50:31|0.087449
04:50:32|0.087449
04:50:33|0.087449
04:50:34|0.087449
04:50:35|0.087449
04:50:36|0.087449
04:50:37|0.087449
04:50:38|0.087449
04:50:39|0.087449
04:50:40|0.087449
04:50:41|0.087449
04:50:42|0.087449
04:50:43|0.087449
04:50:44|0.087449
04:50:45|0.087449
04:50:46|0.087449
04:50:47|0.087449
04:50:48|0.087449
04:50:49|0.087449
04:50:50|0.087449
04:50:51|0.087449
04:50:52|0.087449
04:50:53|0.087449
04:50:54|0.087449
04:50:55|0.087449
04:50:56|0.087449
04:50:57|0.087449
04:50:58|0.087449
04:50:59|0.087449
04:51:01|0.087449
04:51:02|0.087449
04:51:04|0.087449
04:51:05|0.087449
04:51:06|0.087449
04:51:08|0.087449
04:51:09|0.087449
04:51:10|0.087449
04:51:12|0.087449
04:51:13|0.087449
04:51:14|0.087333
04:51:15|0.087333
04:51:16|0.087333
04:51:16|0.087333
04:51:18|0.087333
04:51:20|0.087333
04:51:21|0.087333
04:51:22|0.087333
04:51:23|0.087333
04:51:23|0.087333
04:51:25|0.087333
04:51:25|0.087333
04:51:27|0.087333
04:51:29|0.087333
04:51:29|0.087333
04:51:30|0.087333
04:51:31|0.087333
04:51:32|0.087333
04:51:33|0.087333
04:51:34|0.087333
04:51:35|0.087333
04:51:36|0.087333
04:51:37|0.087333
04:51:38|0.087333
04:51:39|0.087333
04:51:40|0.087333
04:51:41|0.087333
04:51:42|0.087333
04:51:43|0.087333
04:51:44|0.087333
04:51:45|0.087333
04:51:46|0.087333
04:51:48|0.087333
04:51:48|0.087333
04:51:49|0.087333
04:51:50|0.087333
04:51:51|0.087333
04:51:53|0.087333
04:51:53|0.087333
04:51:55|0.087333
04:51:56|0.087333
04:51:57|0.087333
04:51:58|0.087333
04:51:58|0.087333
04:52:00|0.087333
04:52:01|0.087333
04:52:03|0.087333
04:52:04|0.087333
04:52:06|0.087333
04:52:06|0.087333
04:52:07|0.087333
04:52:08|0.087333
04:52:10|0.087333
04:52:12|0.087333
04:52:12|0.087333
04:52:14|0.087333
04:52:15|0.087333
04:52:16|0.087333
04:52:17|0.087333
04:52:18|0.087333
04:52:18|0.087333
04:52:20|0.087333
04:52:21|0.087333
04:52:22|0.087333
04:52:23|0.087333
04:52:24|0.087333
04:52:25|0.087333
04:52:26|0.087333
04:52:27|0.087333
04:52:28|0.087333
04:52:29|0.087333
04:52:30|0.087333
04:52:31|0.087333
04:52:32|0.087333
04:52:33|0.087333
04:52:34|0.087333
04:52:35|0.087333
04:52:36|0.087333
04:52:37|0.087333
04:52:38|0.087333
04:52:39|0.087333
04:52:39|0.087333
04:52:41|0.087333
04:52:42|0.087333
04:52:43|0.087333
04:52:44|0.087333
04:52:45|0.087333
04:52:46|0.087333
04:52:47|0.087333
04:52:48|0.087333
04:52:49|0.087333
04:52:50|0.087333
04:52:51|0.087333
04:52:52|0.087333
04:52:53|0.087333
04:52:54|0.087333
04:52:55|0.087333
04:52:56|0.087333
04:52:57|0.087333
04:52:58|0.087333
04:52:59|0.087333
04:53:00|0.087333
04:53:01|0.087333
04:53:03|0.087333
04:53:04|0.087333
04:53:05|0.087333
04:53:07|0.087333
04:53:08|0.087333
04:53:10|0.087333
04:53:11|0.087333
04:53:12|0.087333
04:53:14|0.087333
04:53:14|0.087333
04:53:16|0.087333
04:53:17|0.087333
04:53:18|0.087333
04:53:18|0.087333
04:53:20|0.087333
04:53:21|0.087333
04:53:22|0.087333
04:53:23|0.087333
04:53:24|0.087333
04:53:25|0.087333
04:53:26|0.087333
04:53:27|0.087333
04:53:28|0.087333
04:53:29|0.087333
04:53:30|0.087333
04:53:31|0.087333
04:53:32|0.087333
04:53:32|0.087333
04:53:33|0.087333
04:53:34|0.087333
04:53:36|0.087333
04:53:37|0.087333
04:53:38|0.087333
04:53:39|0.087333
04:53:40|0.087333
04:53:42|0.087333
04:53:42|0.087333
04:53:44|0.087333
04:53:44|0.087333
04:53:45|0.087333
04:53:47|0.087333
04:53:47|0.087333
04:53:48|0.087333
04:53:49|0.087333
04:53:51|0.087333
04:53:52|0.087333
04:53:53|0.087333
04:53:54|0.087333
04:53:55|0.087333
04:53:56|0.087333
04:53:57|0.087333
04:53:59|0.087333
04:53:59|0.087333
04:54:00|0.087333
04:54:01|0.087333
04:54:03|0.087333
04:54:04|0.087333
04:54:05|0.087333
04:54:07|0.087333
04:54:08|0.087333
04:54:09|0.087333
04:54:11|0.087333
04:54:11|0.087333
04:54:13|0.087333
04:54:14|0.087333
04:54:15|0.087333
04:54:16|0.087333
04:54:17|0.087333
04:54:18|0.087333
04:54:19|0.087333
04:54:20|0.087333
04:54:21|0.087333
04:54:22|0.087333
04:54:23|0.087333
04:54:24|0.087333
04:54:25|0.087333
04:54:26|0.087333
04:54:27|0.087333
04:54:28|0.087333
04:54:29|0.087333
04:54:30|0.087333
04:54:31|0.087333
04:54:32|0.087333
04:54:33|0.087333
04:54:34|0.087333
04:54:35|0.087333
04:54:36|0.087333
04:54:37|0.087333
04:54:38|0.087333
04:54:39|0.087333
04:54:40|0.087333
04:54:41|0.087333
04:54:42|0.087333
04:54:43|0.087333
04:54:44|0.087333
04:54:45|0.087254
04:54:46|0.087254
04:54:47|0.087254
04:54:48|0.087254
04:54:49|0.087254
04:54:50|0.087254
04:54:51|0.087254
04:54:52|0.087254
04:54:53|0.087254
04:54:54|0.087254
04:54:55|0.087254
04:54:56|0.087254
04:54:57|0.087254
04:54:58|0.087254
04:54:59|0.087254
04:55:00|0.087254
04:55:02|0.087254
04:55:03|0.087254
04:55:04|0.087254
04:55:04|0.087254
04:55:06|0.087254
04:55:08|0.087254
04:55:09|0.087254
04:55:11|0.087254
04:55:12|0.087254
04:55:13|0.087254
04:55:14|0.087254
04:55:15|0.087254
04:55:16|0.087254
04:55:17|0.087254
04:55:19|0.087254
04:55:20|0.087254
04:55:20|0.087254
04:55:22|0.087254
04:55:23|0.087254
04:55:25|0.087254
04:55:26|0.087254
04:55:27|0.087254
04:55:28|0.087254
04:55:28|0.087254
04:55:30|0.087254
04:55:31|0.087254
04:55:32|0.087254
04:55:34|0.087254
04:55:34|0.087254
04:55:35|0.087254
04:55:36|0.087254
04:55:37|0.087254
04:55:38|0.087254
04:55:39|0.087254
04:55:40|0.087254
04:55:41|0.087254
04:55:42|0.087254
04:55:43|0.087254
04:55:45|0.087254
04:55:45|0.087254
04:55:46|0.087254
04:55:47|0.087254
04:55:48|0.087254
04:55:49|0.087254
04:55:50|0.087254
04:55:51|0.087254
04:55:52|0.087254
04:55:53|0.087254
04:55:54|0.087254
04:55:55|0.087254
04:55:56|0.087254
04:55:58|0.087254
04:55:59|0.087254
04:56:00|0.087254
04:56:01|0.087254
04:56:02|0.087254
04:56:03|0.087254
04:56:04|0.087254
04:56:06|0.087254
04:56:07|0.087254
04:56:07|0.087254
04:56:10|0.087254
04:56:11|0.087254
04:56:12|0.087254
04:56:13|0.087254
04:56:14|0.087254
04:56:16|0.087254
04:56:16|0.087254
04:56:17|0.087254
04:56:18|0.087254
04:56:19|0.087254
04:56:20|0.087254
04:56:21|0.087254
04:56:23|0.087254
04:56:23|0.087254
04:56:24|0.087254
04:56:25|0.087254
04:56:26|0.087254
04:56:28|0.087254
04:56:28|0.087254
04:56:29|0.087254
04:56:30|0.087254
04:56:31|0.087254
04:56:32|0.087254
04:56:33|0.087254
04:56:34|0.087254
04:56:35|0.087254
04:56:37|0.087254
04:56:37|0.087254
04:56:40|0.087254
04:56:40|0.087254
04:56:41|0.087254
04:56:42|0.087254
04:56:43|0.087254
04:56:44|0.087254
04:56:45|0.087254
04:56:46|0.087254
04:56:47|0.087254
04:56:48|0.087254
04:56:49|0.087254
04:56:50|0.087254
04:56:51|0.087254
04:56:52|0.087254
04:56:53|0.087254
04:56:54|0.087254
04:56:55|0.087254
04:56:56|0.087254
04:56:57|0.087254
04:56:58|0.087254
04:56:59|0.087254
04:57:01|0.087254
04:57:01|0.087254
04:57:02|0.087254
04:57:03|0.087254
04:57:04|0.087254
04:57:06|0.087254
04:57:07|0.087254
04:57:09|0.087254
04:57:10|0.087254
04:57:11|0.087254
04:57:12|0.087254
04:57:13|0.087254
04:57:15|0.087254
04:57:17|0.087254
04:57:17|0.087254
04:57:18|0.087254
04:57:20|0.087254
04:57:21|0.087254
04:57:22|0.087254
04:57:23|0.087254
04:57:23|0.087254
04:57:24|0.087254
04:57:26|0.087254
04:57:27|0.087254
04:57:28|0.087254
04:57:29|0.087254
04:57:30|0.087254
04:57:30|0.087348
04:57:32|0.087348
04:57:32|0.087348
04:57:33|0.087348
04:57:34|0.087348
04:57:35|0.087348
04:57:36|0.087348
04:57:37|0.087348
04:57:38|0.087348
04:57:39|0.087348
04:57:41|0.087348
04:57:41|0.087348
04:57:43|0.087348
04:57:43|0.087348
04:57:45|0.087348
04:57:46|0.087348
04:57:47|0.087348
04:57:47|0.087348
04:57:49|0.087348
04:57:49|0.087348
04:57:51|0.087348
04:57:52|0.087348
04:57:52|0.087348
04:57:53|0.087348
04:57:55|0.087348
04:57:56|0.087348
04:57:57|0.087348
04:57:59|0.087348
04:58:00|0.087348
04:58:01|0.087348
04:58:02|0.087348
04:58:02|0.087348
04:58:04|0.087348
04:58:04|0.087348
04:58:06|0.087349
04:58:07|0.087349
04:58:08|0.087349
04:58:10|0.087349
04:58:11|0.087349
04:58:12|0.087349
04:58:12|0.087349
04:58:14|0.087349
04:58:15|0.087349
04:58:16|0.087349
04:58:17|0.087349
04:58:18|0.087349
04:58:19|0.087349
04:58:20|0.087349
04:58:21|0.087349
04:58:22|0.087349
04:58:23|0.087349
04:58:24|0.087349
04:58:25|0.087349
04:58:26|0.087349
04:58:27|0.087349
04:58:28|0.087349
04:58:29|0.087349
04:58:30|0.087349
04:58:31|0.087349
04:58:32|0.087349
04:58:33|0.087349
04:58:34|0.087349
04:58:36|0.087349
04:58:36|0.087349
04:58:38|0.087349
04:58:38|0.087349
04:58:40|0.087349
04:58:41|0.087349
04:58:42|0.087349
04:58:43|0.087349
04:58:44|0.087349
04:58:46|0.087349
04:58:47|0.087349
04:58:48|0.087349
04:58:49|0.087349
04:58:49|0.087349
04:58:51|0.087349
04:58:51|0.087349
04:58:53|0.087349
04:58:54|0.087349
04:58:55|0.087349
04:58:56|0.087349
04:58:57|0.087349
04:58:58|0.087349
04:58:59|0.087349
04:59:00|0.087349
04:59:01|0.087349
04:59:02|0.087349
04:59:04|0.087349
04:59:05|0.087349
04:59:05|0.087349
04:59:07|0.087349
04:59:08|0.087349
04:59:09|0.087349
04:59:11|0.087349
04:59:12|0.087349
04:59:13|0.087349
04:59:14|0.087349
04:59:16|0.087349
04:59:17|0.087349
04:59:18|0.087349
04:59:19|0.087349
04:59:20|0.087349
04:59:22|0.087349
04:59:23|0.087349
04:59:24|0.087349
04:59:25|0.087349
04:59:26|0.087349
04:59:27|0.087349
04:59:28|0.087349
04:59:29|0.087349
04:59:30|0.087349
04:59:31|0.087349
04:59:32|0.087349
04:59:33|0.087349
04:59:34|0.087349
04:59:35|0.087482
04:59:36|0.087482
04:59:37|0.087482
04:59:38|0.087482
04:59:39|0.087482
04:59:40|0.087482
04:59:41|0.087482
04:59:42|0.087482
04:59:43|0.087482
04:59:44|0.087482
04:59:45|0.087482
04:59:46|0.087482
04:59:47|0.087482
04:59:49|0.087482
04:59:49|0.087482
04:59:50|0.087482
04:59:51|0.087482
04:59:52|0.087482
04:59:54|0.087482
04:59:55|0.087482
04:59:56|0.087482
04:59:57|0.087482
04:59:58|0.087482
04:59:58|0.087482
04:59:59|0.087482
05:00:00|0.087482
05:00:01|0.087482
05:00:03|0.087482
05:00:04|0.087482
05:00:05|0.087482
05:00:06|0.087482
05:00:06|0.087482
05:00:07|0.087482
05:00:08|0.087482
05:00:09|0.087482
05:00:11|0.087482
05:00:12|0.087482
05:00:13|0.087482
05:00:15|0.087482
05:00:16|0.087482
05:00:17|0.087482
05:00:19|0.087482
05:00:19|0.087482
05:00:21|0.087482
05:00:22|0.087482
05:00:23|0.087482
05:00:25|0.087482
05:00:25|0.087482
05:00:27|0.087482
05:00:27|0.087482
05:00:28|0.087482
05:00:29|0.087482
05:00:31|0.087482
05:00:31|0.087482
05:00:33|0.087482
05:00:33|0.087482
05:00:35|0.087482
05:00:36|0.087482
05:00:37|0.087482
05:00:38|0.087482
05:00:39|0.087482
05:00:39|0.087482
05:00:40|0.087482
05:00:41|0.087482
05:00:43|0.087482
05:00:43|0.087482
05:00:45|0.087482
05:00:46|0.087482
05:00:47|0.087482
05:00:47|0.087482
05:00:48|0.087482
05:00:50|0.087482
05:00:50|0.087482
05:00:52|0.087482
05:00:53|0.087482
05:00:54|0.087482
05:00:55|0.087482
05:00:56|0.087482
05:00:56|0.087482
05:00:57|0.087482
05:00:59|0.087482
05:01:00|0.087482
05:01:00|0.087482
05:01:01|0.087482
05:01:03|0.087482
05:01:03|0.087482
05:01:05|0.087482
05:01:05|0.087482
05:01:07|0.087482
05:01:08|0.087482
05:01:09|0.087482
05:01:09|0.087482
05:01:11|0.087482
05:01:13|0.087482
05:01:13|0.087482
05:01:16|0.087482
05:01:17|0.087482
05:01:18|0.087482
05:01:19|0.087482
05:01:19|0.087482
05:01:21|0.087482
05:01:23|0.087482
05:01:23|0.087482
05:01:24|0.087482
05:01:25|0.087482
05:01:26|0.087482
05:01:28|0.087482
05:01:29|0.087482
05:01:29|0.087482
05:01:30|0.087482
05:01:32|0.087482
05:01:32|0.087482
05:01:34|0.087482
05:01:35|0.087482
05:01:36|0.087482
05:01:37|0.087482
05:01:38|0.087482
05:01:39|0.087482
05:01:39|0.087482
05:01:41|0.087482
05:01:42|0.087482
05:01:42|0.087482
05:01:44|0.087482
05:01:45|0.087482
05:01:46|0.087482
05:01:46|0.087482
05:01:48|0.087482
05:01:49|0.087482
05:01:49|0.087482
05:01:50|0.087482
05:01:51|0.087482
05:01:52|0.087482
05:01:54|0.087482
05:01:54|0.087482
05:01:56|0.087482
05:01:57|0.087482
05:01:57|0.087482
05:01:59|0.087482
05:02:00|0.087482
05:02:01|0.087482
05:02:03|0.087482
05:02:03|0.087482
05:02:05|0.087482
05:02:05|0.087482
05:02:07|0.087482
05:02:08|0.087482
05:02:09|0.087482
05:02:10|0.087482
05:02:11|0.087482
05:02:13|0.087482
05:02:14|0.087482
05:02:15|0.087482
05:02:16|0.087482
05:02:18|0.087482
05:02:19|0.087482
05:02:20|0.087482
05:02:22|0.087482
05:02:22|0.087482
05:02:23|0.087482
05:02:24|0.087482
05:02:25|0.087482
05:02:27|0.087482
05:02:28|0.087482
05:02:30|0.087482
05:02:30|0.087482
05:02:31|0.087482
05:02:33|0.087482
05:02:34|0.087482
05:02:34|0.087482
05:02:36|0.087482
05:02:37|0.087482
05:02:38|0.087482
05:02:39|0.087482
05:02:40|0.087482
05:02:41|0.087482
05:02:41|0.087482
05:02:43|0.087482
05:02:44|0.087482
05:02:45|0.087482
05:02:46|0.087482
05:02:47|0.087482
05:02:47|0.087482
05:02:49|0.087482
05:02:50|0.087482
05:02:51|0.087482
05:02:51|0.087482
05:02:53|0.087482
05:02:54|0.087482
05:02:55|0.087482
05:02:55|0.087482
05:02:56|0.087482
05:02:57|0.087482
05:02:59|0.087482
05:03:00|0.087482
05:03:00|0.087482
05:03:01|0.087482
05:03:02|0.087482
05:03:04|0.087482
05:03:05|0.087482
05:03:06|0.087482
05:03:07|0.087482
05:03:07|0.087482
05:03:09|0.087482
05:03:10|0.087482
05:03:11|0.087482
05:03:12|0.087482
05:03:14|0.087482
05:03:15|0.087482
05:03:17|0.087482
05:03:17|0.087482
05:03:18|0.087482
05:03:19|0.087482
05:03:20|0.087482
05:03:22|0.087482
05:03:23|0.087482
05:03:24|0.087482
05:03:26|0.087482
05:03:27|0.087482
05:03:28|0.087482
05:03:28|0.087482
05:03:29|0.087482
05:03:30|0.087482
05:03:31|0.087482
05:03:33|0.087482
05:03:34|0.087482
05:03:35|0.087482
05:03:36|0.087482
05:03:37|0.087482
05:03:38|0.087482
05:03:39|0.087482
05:03:40|0.087482
05:03:41|0.087482
05:03:42|0.087482
05:03:43|0.087482
05:03:44|0.087482
05:03:45|0.087482
05:03:46|0.087482
05:03:47|0.087482
05:03:48|0.087482
05:03:49|0.087482
05:03:50|0.087482
05:03:51|0.087482
05:03:52|0.087482
05:03:53|0.087482
05:03:54|0.087482
05:03:55|0.087482
05:03:56|0.087482
05:03:58|0.087482
05:03:58|0.087482
05:03:59|0.087482
05:04:00|0.087482
05:04:01|0.087482
05:04:03|0.087482
05:04:03|0.087482
05:04:04|0.087482
05:04:05|0.087482
05:04:07|0.087482
05:04:08|0.087482
05:04:09|0.087482
05:04:09|0.087482
05:04:11|0.087482
05:04:12|0.087482
05:04:13|0.087482
05:04:15|0.087482
05:04:16|0.087482
05:04:17|0.087482
05:04:18|0.087482
05:04:19|0.087482
05:04:21|0.087482
05:04:22|0.087482
05:04:23|0.087482
05:04:23|0.087482
05:04:24|0.087482
05:04:26|0.087482
05:04:27|0.087482
05:04:28|0.087482
05:04:29|0.087482
05:04:30|0.087482
05:04:31|0.087482
05:04:32|0.087482
05:04:33|0.087482
05:04:34|0.087482
05:04:35|0.087482
05:04:35|0.087482
05:04:37|0.087482
05:04:38|0.087482
05:04:39|0.087482
05:04:40|0.087482
05:04:41|0.087482
05:04:42|0.087482
05:04:42|0.087482
05:04:44|0.087482
05:04:44|0.087482
05:04:46|0.087482
05:04:46|0.087482
05:04:48|0.087482
05:04:48|0.087482
05:04:51|0.087482
05:04:51|0.087482
05:04:53|0.087482
05:04:53|0.087482
05:04:54|0.087482
05:04:55|0.087482
05:04:56|0.087482
05:04:57|0.087482
05:04:58|0.087482
05:04:59|0.087482
05:05:00|0.087482
05:05:01|0.087482
05:05:02|0.087482
05:05:03|0.087482
05:05:04|0.087482
05:05:05|0.087482
05:05:07|0.087482
05:05:08|0.087482
05:05:08|0.087482
05:05:10|0.087482
05:05:10|0.087482
05:05:12|0.087482
05:05:12|0.087482
05:05:14|0.087482
05:05:16|0.087482
05:05:16|0.087482
05:05:18|0.087482
05:05:19|0.087482
05:05:21|0.087482
05:05:21|0.087482
05:05:23|0.087482
05:05:24|0.087482
05:05:25|0.087482
05:05:26|0.087482
05:05:27|0.087482
05:05:28|0.087482
05:05:29|0.087482
05:05:30|0.087482
05:05:30|0.087482
05:05:32|0.087482
05:05:33|0.087482
05:05:35|0.087482
05:05:35|0.087482
05:05:36|0.087482
05:05:37|0.087482
05:05:38|0.087482
05:05:39|0.087482
05:05:40|0.087482
05:05:41|0.087482
05:05:42|0.087482
05:05:43|0.087482
05:05:44|0.087482
05:05:45|0.087482
05:05:46|0.087482
05:05:47|0.087482
05:05:49|0.087482
05:05:49|0.087482
05:05:50|0.087482
05:05:51|0.087482
05:05:52|0.087482
05:05:54|0.087482
05:05:54|0.087482
05:05:56|0.087482
05:05:56|0.087482
05:05:57|0.087482
05:05:58|0.087482
05:05:59|0.087482
05:06:00|0.087482
05:06:01|0.087482
05:06:02|0.087482
05:06:04|0.087482
05:06:05|0.087482
05:06:06|0.087482
05:06:07|0.087482
05:06:08|0.087482
05:06:09|0.087482
05:06:10|0.087482
05:06:11|0.087482
05:06:12|0.087482
05:06:13|0.087482
05:06:15|0.087482
05:06:16|0.087482
05:06:17|0.087482
05:06:18|0.087482
05:06:19|0.087482
05:06:20|0.087482
05:06:22|0.087482
05:06:22|0.087482
05:06:24|0.087482
05:06:25|0.087482
05:06:26|0.087482
05:06:28|0.087482
05:06:28|0.087482
05:06:29|0.087482
05:06:30|0.087482
05:06:32|0.087482
05:06:33|0.087482
05:06:33|0.087482
05:06:35|0.087482
05:06:36|0.087482
05:06:37|0.087482
05:06:38|0.087482
05:06:39|0.087482
05:06:40|0.087482
05:06:41|0.087482
05:06:42|0.087482
05:06:43|0.087482
05:06:44|0.087482
05:06:45|0.087482
05:06:46|0.087482
05:06:47|0.087482
05:06:48|0.087482
05:06:49|0.087482
05:06:50|0.087482
05:06:51|0.087482
05:06:52|0.087482
05:06:53|0.087482
05:06:53|0.087482
05:06:55|0.087482
05:06:56|0.087482
05:06:56|0.087482
05:06:58|0.087482
05:06:58|0.087482
05:06:59|0.087482
05:07:01|0.087482
05:07:01|0.087482
05:07:03|0.087482
05:07:04|0.087482
05:07:05|0.087482
05:07:06|0.087482
05:07:06|0.087482
05:07:08|0.087482
05:07:09|0.087482
05:07:10|0.087482
05:07:11|0.087482
05:07:13|0.087482
05:07:13|0.087482
05:07:14|0.087482
05:07:15|0.087482
05:07:17|0.087482
05:07:19|0.087482
05:07:20|0.087482
05:07:20|0.087482
05:07:22|0.087482
05:07:23|0.087482
05:07:25|0.087482
05:07:26|0.087482
05:07:27|0.087482
05:07:28|0.087482
05:07:30|0.087482
05:07:30|0.087482
05:07:31|0.087482
05:07:33|0.087482
05:07:34|0.087482
05:07:35|0.087482
05:07:36|0.087482
05:07:37|0.087482
05:07:38|0.087482
05:07:39|0.087482
05:07:40|0.087482
05:07:41|0.087482
05:07:41|0.087482
05:07:42|0.087482
05:07:43|0.087482
05:07:45|0.087482
05:07:46|0.087482
05:07:47|0.087482
05:07:48|0.087482
05:07:49|0.087482
05:07:50|0.087482
05:07:50|0.087482
05:07:52|0.087482
05:07:53|0.087482
05:07:54|0.087482
05:07:55|0.087482
05:07:55|0.087482
05:07:57|0.087482
05:07:58|0.087482
05:07:58|0.087482
05:08:00|0.087482
05:08:00|0.087482
05:08:02|0.087482
05:08:02|0.087482
05:08:04|0.087482
05:08:04|0.087482
05:08:06|0.087482
05:08:07|0.087482
05:08:08|0.087482
05:08:09|0.087482
05:08:10|0.087482
05:08:11|0.087482
05:08:11|0.087482
05:08:13|0.087482
05:08:14|0.087482
05:08:15|0.087482
05:08:16|0.087482
05:08:17|0.087482
05:08:19|0.087482
05:08:20|0.087482
05:08:22|0.087482
05:08:23|0.087482
05:08:23|0.087482
05:08:25|0.087482
05:08:26|0.087482
05:08:27|0.087482
05:08:28|0.087482
05:08:28|0.087482
05:08:30|0.087482
05:08:30|0.087482
05:08:31|0.087482
05:08:34|0.087482
05:08:34|0.087482
05:08:35|0.087482
05:08:36|0.087482
05:08:37|0.087482
05:08:38|0.087482
05:08:39|0.087482
05:08:40|0.087482
05:08:41|0.087482
05:08:42|0.087482
05:08:43|0.087482
05:08:44|0.087482
05:08:45|0.087482
05:08:46|0.087482
05:08:47|0.087482
05:08:49|0.087482
05:08:49|0.087482
05:08:51|0.087482
05:08:52|0.087482
05:08:53|0.087482
05:08:53|0.087482
05:08:55|0.087482
05:08:55|0.087482
05:08:57|0.087482
05:08:58|0.087482
05:08:59|0.087482
05:09:00|0.087482
05:09:01|0.087482
05:09:02|0.087482
05:09:03|0.087482
05:09:04|0.087482
05:09:05|0.087482
05:09:06|0.087482
05:09:07|0.087482
05:09:08|0.087482
05:09:09|0.087482
05:09:11|0.087482
05:09:12|0.087482
05:09:13|0.087482
05:09:14|0.087482
05:09:15|0.087482
05:09:16|0.087482
05:09:16|0.087482
05:09:18|0.087482
05:09:20|0.087482
05:09:20|0.087482
05:09:21|0.087482
05:09:22|0.087482
05:09:24|0.087482
05:09:25|0.087482
05:09:25|0.087482
05:09:28|0.087482
05:09:28|0.087482
05:09:30|0.087482
05:09:30|0.087482
05:09:32|0.087482
05:09:32|0.087482
05:09:33|0.087482
05:09:34|0.087482
05:09:36|0.087482
05:09:37|0.087482
05:09:38|0.087482
05:09:39|0.087482
05:09:40|0.087482
05:09:41|0.087482
05:09:41|0.087482
05:09:43|0.087482
05:09:44|0.087482
05:09:45|0.087482
05:09:46|0.087482
05:09:48|0.087482
05:09:48|0.087482
05:09:49|0.087482
05:09:50|0.087482
05:09:51|0.087482
05:09:52|0.087482
05:09:53|0.087482
05:09:55|0.087482
05:09:55|0.087482
05:09:56|0.087482
05:09:57|0.087482
05:09:58|0.087482
05:10:00|0.087482
05:10:00|0.087482
05:10:02|0.087482
05:10:02|0.087482
05:10:03|0.087482
05:10:05|0.087482
05:10:06|0.087482
05:10:07|0.087482
05:10:08|0.087482
05:10:09|0.087482
05:10:10|0.087482
05:10:11|0.087482
05:10:12|0.087482
05:10:13|0.087482
05:10:14|0.087482
05:10:15|0.087482
05:10:16|0.087482
05:10:17|0.087482
05:10:18|0.087482
05:10:19|0.087482
05:10:21|0.087482
05:10:22|0.087482
05:10:24|0.087482
05:10:25|0.087482
05:10:26|0.087482
05:10:27|0.087482
05:10:28|0.087482
05:10:29|0.087482
05:10:31|0.087482
05:10:32|0.087482
05:10:32|0.087482
05:10:34|0.087482
05:10:35|0.087482
05:10:36|0.087482
05:10:37|0.087482
05:10:38|0.087482
05:10:39|0.087482
05:10:40|0.087482
05:10:41|0.087482
05:10:42|0.087482
05:10:43|0.087482
05:10:44|0.087482
05:10:45|0.087482
05:10:46|0.087482
05:10:47|0.087482
05:10:48|0.087482
05:10:49|0.087482
05:10:51|0.087482
05:10:52|0.087482
05:10:52|0.087482
05:10:54|0.087482
05:10:55|0.087482
05:10:55|0.087482
05:10:57|0.087482
05:10:57|0.087482
05:10:59|0.087482
05:10:59|0.087482
05:11:01|0.087482
05:11:02|0.087482
05:11:03|0.087482
05:11:04|0.087482
05:11:05|0.087482
05:11:06|0.087482
05:11:07|0.087482
05:11:08|0.087482
05:11:09|0.087482
05:11:10|0.087482
05:11:11|0.087482
05:11:12|0.087482
05:11:13|0.087482
05:11:14|0.087482
05:11:15|0.087482
05:11:16|0.087482
05:11:17|0.087482
05:11:18|0.087482
05:11:19|0.087482
05:11:20|0.087482
05:11:22|0.087482
05:11:23|0.087482
05:11:24|0.087482
05:11:25|0.087482
05:11:27|0.087482
05:11:27|0.087482
05:11:29|0.087482
05:11:30|0.087482
05:11:32|0.087482
05:11:32|0.087482
05:11:35|0.087482
05:11:35|0.087482
05:11:36|0.087482
05:11:37|0.087482
05:11:38|0.087482
05:11:39|0.087482
05:11:40|0.087482
05:11:41|0.087482
05:11:42|0.087482
05:11:43|0.087482
05:11:44|0.087482
05:11:45|0.087482
05:11:46|0.087482
05:11:47|0.087482
05:11:49|0.087482
05:11:50|0.087482
05:11:51|0.087482
05:11:51|0.087482
05:11:52|0.087482
05:11:55|0.087482
05:11:55|0.087482
05:11:56|0.087482
05:11:57|0.087482
05:11:58|0.087482
05:12:00|0.087482
05:12:00|0.087482
05:12:01|0.087482
05:12:03|0.087482
05:12:04|0.087482
05:12:05|0.087482
05:12:06|0.087482
05:12:07|0.087482
05:12:09|0.087482
05:12:11|0.087482
05:12:12|0.087482
05:12:12|0.087482
05:12:14|0.087482
05:12:15|0.087482
05:12:15|0.087482
05:12:17|0.087482
05:12:18|0.087482
05:12:19|0.087482
05:12:20|0.087482
05:12:21|0.087482
05:12:23|0.087482
05:12:24|0.087482
05:12:25|0.087482
05:12:26|0.087482
05:12:28|0.087482
05:12:28|0.087482
05:12:29|0.087482
05:12:31|0.087482
05:12:31|0.087482
05:12:33|0.087482
05:12:35|0.087482
05:12:35|0.087482
05:12:37|0.087482
05:12:38|0.087482
05:12:39|0.087482
05:12:40|0.087482
05:12:41|0.087482
05:12:42|0.087482
05:12:43|0.087482
05:12:44|0.087482
05:12:45|0.087482
05:12:46|0.087482
05:12:47|0.087482
05:12:48|0.087482
05:12:49|0.087482
05:12:50|0.087482
05:12:51|0.087482
05:12:52|0.087482
05:12:53|0.087482
05:12:54|0.087482
05:12:55|0.087482
05:12:56|0.087482
05:12:57|0.087482
05:12:59|0.087482
05:12:59|0.087482
05:13:00|0.087482
05:13:02|0.087482
05:13:02|0.087482
05:13:04|0.087482
05:13:05|0.087482
05:13:06|0.087482
05:13:07|0.087482
05:13:09|0.087482
05:13:10|0.087482
05:13:11|0.087482
05:13:11|0.087482
05:13:12|0.087482
05:13:13|0.087482
05:13:15|0.087482
05:13:16|0.087482
05:13:17|0.087482
05:13:18|0.087482
05:13:19|0.087482
05:13:20|0.087482
05:13:21|0.087482
05:13:22|0.087482
05:13:23|0.087482
05:13:24|0.087482
05:13:26|0.087482
05:13:27|0.087482
05:13:28|0.087482
05:13:29|0.087609
05:13:30|0.087609
05:13:31|0.087609
05:13:33|0.087609
05:13:34|0.087609
05:13:35|0.087609
05:13:36|0.087609
05:13:36|0.087609
05:13:37|0.087609
05:13:38|0.087609
05:13:40|0.087609
05:13:40|0.087609
05:13:41|0.087609
05:13:42|0.087609
05:13:44|0.087609
05:13:44|0.087609
05:13:45|0.087609
05:13:46|0.087609
05:13:48|0.087609
05:13:48|0.087609
05:13:49|0.087609
05:13:51|0.087609
05:13:52|0.087609
05:13:52|0.087609
05:13:54|0.087609
05:13:55|0.087609
05:13:56|0.087609
05:13:56|0.087609
05:13:57|0.087609
05:13:58|0.087609
05:14:00|0.087609
05:14:01|0.087609
05:14:01|0.087609
05:14:03|0.087609
05:14:04|0.087609
05:14:05|0.087609
05:14:06|0.087609
05:14:07|0.087609
05:14:08|0.087609
05:14:08|0.087609
05:14:10|0.087609
05:14:11|0.087609
05:14:12|0.087609
05:14:13|0.087609
05:14:14|0.087609
05:14:14|0.087609
05:14:16|0.087609
05:14:16|0.087609
05:14:18|0.087609
05:14:18|0.087609
05:14:20|0.087609
05:14:21|0.087609
05:14:23|0.087609
05:14:24|0.087609
05:14:25|0.087609
05:14:26|0.087609
05:14:27|0.087609
05:14:28|0.087609
05:14:30|0.087609
05:14:30|0.087609
05:14:31|0.087609
05:14:32|0.087609
05:14:33|0.087609
05:14:34|0.087609
05:14:35|0.087609
05:14:36|0.087609
05:14:37|0.087609
05:14:38|0.087609
05:14:39|0.087609
05:14:41|0.087609
05:14:42|0.087609
05:14:43|0.087609
05:14:44|0.087609
05:14:45|0.087609
05:14:46|0.087609
05:14:47|0.087609
05:14:47|0.087609
05:14:48|0.087609
05:14:50|0.087609
05:14:51|0.087609
05:14:52|0.087609
05:14:53|0.087609
05:14:54|0.087609
05:14:54|0.087609
05:14:55|0.087609
05:14:57|0.087609
05:14:58|0.087609
05:14:59|0.087609
05:15:00|0.087609
05:15:01|0.087609
05:15:03|0.087609
05:15:03|0.087609
05:15:04|0.087609
05:15:05|0.087609
05:15:06|0.087609
05:15:07|0.087609
05:15:08|0.087609
05:15:09|0.087609
05:15:10|0.087609
05:15:11|0.087609
05:15:12|0.087609
05:15:13|0.087609
05:15:14|0.087609
05:15:15|0.087609
05:15:16|0.087609
05:15:17|0.087609
05:15:18|0.087609
05:15:20|0.087609
05:15:20|0.087609
05:15:21|0.087609
05:15:22|0.087609
05:15:23|0.087609
05:15:25|0.087609
05:15:27|0.087609
05:15:27|0.087609
05:15:28|0.087609
05:15:29|0.087609
05:15:30|0.087609
05:15:31|0.087609
05:15:32|0.087609
05:15:33|0.087609
05:15:35|0.087609
05:15:36|0.087609
05:15:38|0.087609
05:15:38|0.087609
05:15:39|0.087609
05:15:40|0.087609
05:15:42|0.087609
05:15:42|0.087609
05:15:43|0.087609
05:15:44|0.087609
05:15:45|0.087609
05:15:46|0.087609
05:15:47|0.087609
05:15:48|0.087609
05:15:49|0.087609
05:15:50|0.087609
05:15:51|0.087609
05:15:52|0.087609
05:15:53|0.087609
05:15:54|0.087609
05:15:55|0.087475
05:15:56|0.087475
05:15:58|0.087475
05:15:58|0.087475
05:15:59|0.087475
05:16:00|0.087475
05:16:01|0.087475
05:16:03|0.087475
05:16:03|0.087475
05:16:04|0.087475
05:16:05|0.087475
05:16:06|0.087475
05:16:07|0.087475
05:16:08|0.087475
05:16:09|0.087475
05:16:10|0.087475
05:16:11|0.087475
05:16:12|0.087475
05:16:14|0.087475
05:16:14|0.087475
05:16:15|0.087475
05:16:16|0.087475
05:16:17|0.087475
05:16:18|0.087475
05:16:19|0.087475
05:16:20|0.087475
05:16:21|0.087475
05:16:22|0.087475
05:16:23|0.087475
05:16:24|0.087475
05:16:25|0.087475
05:16:27|0.087475
05:16:29|0.087475
05:16:30|0.087475
05:16:30|0.087475
05:16:32|0.087475
05:16:34|0.087475
05:16:34|0.087475
05:16:36|0.087475
05:16:37|0.087475
05:16:38|0.087475
05:16:38|0.087475
05:16:40|0.087475
05:16:40|0.087475
05:16:43|0.087475
05:16:43|0.087475
05:16:44|0.087475
05:16:46|0.087475
05:16:46|0.087475
05:16:47|0.087475
05:16:48|0.087475
05:16:50|0.087475
05:16:51|0.087475
05:16:52|0.087475
05:16:53|0.087475
05:16:54|0.087475
05:16:54|0.087475
05:16:56|0.087475
05:16:56|0.087475
05:16:57|0.087475
05:16:59|0.087475
05:16:59|0.087475
05:17:01|0.087475
05:17:03|0.087475
05:17:03|0.087475
05:17:04|0.087475
05:17:05|0.087475
05:17:06|0.087475
05:17:07|0.087475
05:17:08|0.087475
05:17:10|0.087475
05:17:11|0.087475
05:17:13|0.087475
05:17:13|0.087475
05:17:14|0.087475
05:17:15|0.087475
05:17:16|0.087475
05:17:17|0.087475
05:17:19|0.087475
05:17:20|0.087475
05:17:21|0.087475
05:17:22|0.087475
05:17:23|0.087475
05:17:24|0.087475
05:17:25|0.087475
05:17:25|0.087475
05:17:28|0.087475
05:17:28|0.087475
05:17:29|0.087475
05:17:30|0.087475
05:17:31|0.087475
05:17:32|0.087475
05:17:33|0.087475
05:17:35|0.087475
05:17:36|0.087475
05:17:37|0.087475
05:17:38|0.087475
05:17:39|0.087475
05:17:40|0.087475
05:17:41|0.087475
05:17:42|0.087475
05:17:43|0.087475
05:17:44|0.087475
05:17:45|0.087475
05:17:46|0.087475
05:17:48|0.087475
05:17:48|0.087475
05:17:49|0.087475
05:17:51|0.087475
05:17:51|0.087475
05:17:53|0.087475
05:17:53|0.087475
05:17:54|0.087475
05:17:56|0.087475
05:17:57|0.087475
05:17:58|0.087475
05:17:59|0.087475
05:17:59|0.087475
05:18:01|0.087475
05:18:01|0.087475
05:18:03|0.087475
05:18:04|0.087475
05:18:05|0.087475
05:18:07|0.087475
05:18:07|0.087475
05:18:08|0.087475
05:18:09|0.087475
05:18:10|0.087475
05:18:11|0.087475
05:18:12|0.087475
05:18:14|0.087475
05:18:15|0.087475
05:18:15|0.087475
05:18:17|0.087475
05:18:18|0.087475
05:18:19|0.087475
05:18:20|0.087475
05:18:21|0.087475
05:18:22|0.087475
05:18:23|0.087475
05:18:23|0.087475
05:18:25|0.087475
05:18:25|0.087475
05:18:26|0.087475
05:18:27|0.087475
05:18:29|0.087475
05:18:30|0.087475
05:18:30|0.087475
05:18:32|0.087475
05:18:33|0.087475
05:18:34|0.087475
05:18:35|0.087475
05:18:36|0.087475
05:18:37|0.087475
05:18:38|0.087475
05:18:39|0.087475
05:18:41|0.087475
05:18:42|0.087475
05:18:43|0.087475
05:18:44|0.087475
05:18:45|0.087475
05:18:46|0.087475
05:18:47|0.087475
05:18:48|0.087475
05:18:49|0.087475
05:18:50|0.087475
05:18:51|0.087475
05:18:52|0.087475
05:18:54|0.087475
05:18:54|0.087475
05:18:56|0.087475
05:18:56|0.087475
05:18:57|0.087475
05:18:59|0.087475
05:19:00|0.087475
05:19:01|0.087475
05:19:03|0.087475
05:19:04|0.087475
05:19:05|0.087475
05:19:06|0.087475
05:19:07|0.087475
05:19:08|0.087475
05:19:09|0.087475
05:19:10|0.087632
05:19:11|0.087632
05:19:13|0.087632
05:19:13|0.087632
05:19:15|0.087632
05:19:15|0.087632
05:19:17|0.087632
05:19:17|0.087632
05:19:18|0.087632
05:19:19|0.087632
05:19:20|0.087632
05:19:21|0.087632
05:19:22|0.087632
05:19:24|0.087632
05:19:25|0.087632
05:19:25|0.087632
05:19:26|0.087632
05:19:27|0.087632
05:19:29|0.087632
05:19:30|0.087632
05:19:32|0.087632
05:19:33|0.087632
05:19:34|0.087632
05:19:36|0.087632
05:19:37|0.087632
05:19:37|0.087632
05:19:39|0.087632
05:19:40|0.087632
05:19:41|0.087632
05:19:42|0.087632
05:19:42|0.087632
05:19:44|0.087632
05:19:45|0.087632
05:19:46|0.087632
05:19:47|0.087632
05:19:49|0.087632
05:19:49|0.087632
05:19:51|0.087632
05:19:51|0.087632
05:19:52|0.087632
05:19:53|0.087632
05:19:54|0.087632
05:19:56|0.087632
05:19:56|0.087632
05:19:57|0.087632
05:19:58|0.087632
05:19:59|0.087632
05:20:00|0.087632
05:20:01|0.087632
05:20:02|0.087632
05:20:03|0.087632
05:20:04|0.087632
05:20:06|0.087632
05:20:07|0.087632
05:20:08|0.087632
05:20:09|0.087632
05:20:10|0.087632
05:20:11|0.087632
05:20:12|0.087632
05:20:13|0.087632
05:20:14|0.087632
05:20:15|0.087632
05:20:16|0.087632
05:20:17|0.087632
05:20:18|0.087632
05:20:19|0.087632
05:20:20|0.087632
05:20:21|0.087632
05:20:22|0.087632
05:20:23|0.087632
05:20:25|0.087632
05:20:25|0.087632
05:20:27|0.087632
05:20:29|0.087632
05:20:30|0.087632
05:20:31|0.087632
05:20:33|0.087632
05:20:34|0.087632
05:20:35|0.087632
05:20:36|0.087632
05:20:37|0.087632
05:20:38|0.087632
05:20:39|0.087632
05:20:40|0.087632
05:20:42|0.087632
05:20:43|0.087632
05:20:44|0.087632
05:20:45|0.087632
05:20:47|0.087632
05:20:48|0.087632
05:20:48|0.087632
05:20:49|0.087632
05:20:51|0.087632
05:20:51|0.087632
05:20:53|0.087632
05:20:54|0.087632
05:20:55|0.087632
05:20:56|0.087632
05:20:57|0.087632
05:20:58|0.087632
05:20:59|0.087632
05:21:00|0.087632
05:21:01|0.087632
05:21:02|0.087632
05:21:04|0.087632
05:21:04|0.087632
05:21:05|0.087632
05:21:07|0.087632
05:21:08|0.087632
05:21:09|0.087632
05:21:10|0.087632
05:21:11|0.087632
05:21:12|0.087632
05:21:13|0.087632
05:21:14|0.087632
05:21:15|0.087632
05:21:16|0.087632
05:21:18|0.087632
05:21:18|0.087632
05:21:19|0.087632
05:21:20|0.087632
05:21:21|0.087632
05:21:23|0.087632
05:21:24|0.087632
05:21:25|0.087632
05:21:25|0.087632
05:21:26|0.087632
05:21:27|0.087632
05:21:28|0.087632
05:21:29|0.087632
05:21:31|0.087632
05:21:32|0.087632
05:21:33|0.087632
05:21:35|0.087632
05:21:35|0.087632
05:21:37|0.087632
05:21:38|0.087632
05:21:39|0.087632
05:21:40|0.087632
05:21:41|0.087632
05:21:42|0.087632
05:21:43|0.087632
05:21:44|0.087632
05:21:46|0.087632
05:21:46|0.087632
05:21:47|0.087632
05:21:48|0.087632
05:21:50|0.087632
05:21:50|0.087632
05:21:52|0.087632
05:21:53|0.087632
05:21:54|0.087632
05:21:55|0.087632
05:21:56|0.087632
05:21:58|0.087632
05:21:58|0.087632
05:21:59|0.087632
05:22:00|0.087632
05:22:01|0.087632
05:22:02|0.087632
05:22:03|0.087632
05:22:05|0.087632
05:22:06|0.087632
05:22:07|0.087632
05:22:08|0.087632
05:22:09|0.087632
05:22:10|0.087632
05:22:11|0.087632
05:22:12|0.087632
05:22:13|0.087632
05:22:14|0.087632
05:22:15|0.087632
05:22:17|0.087632
05:22:17|0.087632
05:22:18|0.087632
05:22:20|0.087632
05:22:21|0.087632
05:22:21|0.087632
05:22:22|0.087632
05:22:24|0.087632
05:22:24|0.087632
05:22:25|0.087632
05:22:27|0.087632
05:22:28|0.087632
05:22:28|0.087632
05:22:29|0.087632
05:22:31|0.087632
05:22:32|0.087632
05:22:33|0.087632
05:22:34|0.087632
05:22:35|0.087632
05:22:37|0.087632
05:22:37|0.087632
05:22:38|0.087632
05:22:39|0.087632
05:22:40|0.087632
05:22:41|0.087632
05:22:42|0.087632
05:22:44|0.087632
05:22:45|0.087632
05:22:45|0.087632
05:22:46|0.087632
05:22:48|0.087632
05:22:48|0.087632
05:22:50|0.087632
05:22:50|0.087632
05:22:52|0.087632
05:22:53|0.087632
05:22:55|0.087632
05:22:55|0.087632
05:22:57|0.087632
05:22:58|0.087632
05:22:58|0.087632
05:22:59|0.087632
05:23:00|0.087632
05:23:02|0.087632
05:23:03|0.087632
05:23:04|0.087632
05:23:05|0.087632
05:23:07|0.087632
05:23:08|0.087632
05:23:09|0.087632
05:23:10|0.087632
05:23:12|0.087632
05:23:12|0.087632
05:23:14|0.087632
05:23:15|0.087632
05:23:16|0.087632
05:23:17|0.087632
05:23:18|0.087632
05:23:19|0.087632
05:23:20|0.087632
05:23:21|0.087632
05:23:22|0.087632
05:23:23|0.087632
05:23:24|0.087632
05:23:25|0.087632
05:23:26|0.087632
05:23:27|0.087632
05:23:28|0.087632
05:23:30|0.087632
05:23:30|0.087632
05:23:31|0.087632
05:23:33|0.087632
05:23:34|0.087632
05:23:36|0.087632
05:23:37|0.087632
05:23:38|0.087632
05:23:40|0.087632
05:23:41|0.087632
05:23:42|0.087632
05:23:43|0.087632
05:23:44|0.087632
05:23:45|0.087632
05:23:46|0.087632
05:23:47|0.087632
05:23:49|0.087632
05:23:49|0.087632
05:23:50|0.087632
05:23:51|0.087632
05:23:52|0.087632
05:23:54|0.087632
05:23:56|0.087632
05:23:56|0.087632
05:23:57|0.087632
05:23:58|0.087632
05:23:59|0.087632
05:24:00|0.087632
05:24:01|0.087632
05:24:02|0.087632
05:24:03|0.087632
05:24:04|0.087632
05:24:05|0.087632
05:24:06|0.087632
05:24:07|0.087632
05:24:08|0.087632
05:24:09|0.087632
05:24:10|0.087632
05:24:11|0.087632
05:24:12|0.087632
05:24:14|0.087632
05:24:15|0.087632
05:24:15|0.087632
05:24:17|0.087632
05:24:17|0.087632
05:24:18|0.087632
05:24:20|0.087632
05:24:20|0.087632
05:24:22|0.087632
05:24:23|0.087632
05:24:24|0.087632
05:24:25|0.087632
05:24:26|0.087632
05:24:27|0.087632
05:24:28|0.087632
05:24:29|0.087632
05:24:29|0.087632
05:24:31|0.087632
05:24:31|0.087632
05:24:33|0.087632
05:24:35|0.087632
05:24:35|0.087632
05:24:36|0.087632
05:24:38|0.087632
05:24:39|0.087632
05:24:41|0.087632
05:24:41|0.087632
05:24:43|0.087632
05:24:45|0.087632
05:24:45|0.087632
05:24:46|0.087632
05:24:47|0.087632
05:24:49|0.087632
05:24:49|0.087632
05:24:50|0.087632
05:24:52|0.087632
05:24:53|0.087632
05:24:54|0.087632
05:24:54|0.087632
05:24:56|0.087632
05:24:57|0.087632
05:24:57|0.087632
05:24:59|0.087632
05:25:00|0.087632
05:25:00|0.087632
05:25:01|0.087632
05:25:02|0.087632
05:25:04|0.087632
05:25:05|0.087632
05:25:06|0.087632
05:25:07|0.087632
05:25:08|0.087632
05:25:10|0.087632
05:25:11|0.087632
05:25:12|0.087632
05:25:13|0.087632
05:25:14|0.087632
05:25:15|0.087632
05:25:16|0.087632
05:25:17|0.087632
05:25:18|0.087632
05:25:19|0.087632
05:25:21|0.087632
05:25:22|0.087632
05:25:22|0.087632
05:25:23|0.087632
05:25:24|0.087632
05:25:25|0.087632
05:25:27|0.087632
05:25:28|0.087632
05:25:29|0.087632
05:25:30|0.087632
05:25:30|0.087632
05:25:32|0.087632
05:25:32|0.087632
05:25:33|0.087632
05:25:34|0.087632
05:25:35|0.087632
05:25:36|0.087632
05:25:38|0.087632
05:25:40|0.087632
05:25:40|0.087632
05:25:42|0.087632
05:25:43|0.087632
05:25:44|0.087632
05:25:45|0.087632
05:25:46|0.087632
05:25:47|0.087632
05:25:48|0.087632
05:25:49|0.087632
05:25:50|0.087632
05:25:51|0.087632
05:25:52|0.087632
05:25:53|0.087632
05:25:54|0.087632
05:25:55|0.087632
05:25:56|0.087632
05:25:57|0.087632
05:25:58|0.087632
05:25:59|0.087632
05:26:01|0.087632
05:26:01|0.087632
05:26:02|0.087632
05:26:03|0.087632
05:26:04|0.087632
05:26:06|0.087632
05:26:08|0.087632
05:26:09|0.087632
05:26:10|0.087632
05:26:11|0.087632
05:26:11|0.087632
05:26:13|0.087632
05:26:13|0.087632
05:26:15|0.087632
05:26:16|0.087632
05:26:16|0.087632
05:26:18|0.087632
05:26:18|0.087632
05:26:20|0.087632
05:26:21|0.087632
05:26:22|0.087632
05:26:23|0.087632
05:26:23|0.087632
05:26:24|0.087632
05:26:25|0.087632
05:26:27|0.087632
05:26:28|0.087632
05:26:29|0.087632
05:26:30|0.087632
05:26:32|0.087632
05:26:32|0.087632
05:26:34|0.087632
05:26:34|0.087632
05:26:35|0.087632
05:26:37|0.087632
05:26:38|0.087632
05:26:40|0.087632
05:26:41|0.087632
05:26:43|0.087632
05:26:43|0.087632
05:26:44|0.087632
05:26:45|0.087632
05:26:46|0.087632
05:26:47|0.087632
05:26:48|0.087632
05:26:49|0.087632
05:26:50|0.087632
05:26:52|0.087632
05:26:53|0.087632
05:26:55|0.087632
05:26:55|0.087632
05:26:56|0.087632
05:26:57|0.087632
05:26:58|0.087632
05:27:00|0.087632
05:27:01|0.087632
05:27:01|0.087632
05:27:02|0.087632
05:27:04|0.087632
05:27:05|0.087632
05:27:06|0.087632
05:27:07|0.087632
05:27:09|0.087632
05:27:11|0.087632
05:27:11|0.087632
05:27:12|0.087632
05:27:13|0.087632
05:27:14|0.087632
05:27:15|0.087632
05:27:16|0.087632
05:27:17|0.087632
05:27:18|0.087632
05:27:19|0.087632
05:27:20|0.087632
05:27:21|0.087632
05:27:22|0.087632
05:27:23|0.087632
05:27:24|0.087632
05:27:25|0.087632
05:27:26|0.087632
05:27:27|0.087632
05:27:28|0.087632
05:27:29|0.087632
05:27:30|0.087632
05:27:32|0.087632
05:27:33|0.087632
05:27:34|0.087632
05:27:35|0.087632
05:27:37|0.087632
05:27:38|0.087632
05:27:40|0.087544
05:27:41|0.087544
05:27:43|0.087544
05:27:43|0.087544
05:27:44|0.087544
05:27:45|0.087544
05:27:46|0.087544
05:27:47|0.087544
05:27:48|0.087544
05:27:49|0.087544
05:27:50|0.087544
05:27:51|0.087544
05:27:52|0.087544
05:27:53|0.087544
05:27:54|0.087544
05:27:55|0.087544
05:27:56|0.08744
05:27:57|0.08744
05:27:58|0.08744
05:27:59|0.08744
05:28:01|0.08744
05:28:01|0.08744
05:28:02|0.08744
05:28:03|0.08744
05:28:04|0.08744
05:28:06|0.08744
05:28:07|0.08744
05:28:08|0.08744
05:28:09|0.08744
05:28:10|0.08744
05:28:11|0.08744
05:28:12|0.08744
05:28:13|0.08744
05:28:14|0.08744
05:28:15|0.08744
05:28:17|0.08744
05:28:17|0.08744
05:28:18|0.08744
05:28:19|0.08744
05:28:20|0.08744
05:28:21|0.08744
05:28:22|0.08744
05:28:23|0.08744
05:28:24|0.08744
05:28:25|0.08744
05:28:26|0.08744
05:28:28|0.08744
05:28:28|0.08744
05:28:29|0.08744
05:28:31|0.08744
05:28:31|0.08744
05:28:32|0.08744
05:28:33|0.08744
05:28:35|0.08744
05:28:36|0.08744
05:28:36|0.08744
05:28:38|0.08744
05:28:40|0.08744
05:28:40|0.08744
05:28:41|0.08744
05:28:43|0.08744
05:28:45|0.08744
05:28:45|0.08744
05:28:46|0.08744
05:28:47|0.08744
05:28:48|0.08744
05:28:49|0.08744
05:28:50|0.08744
05:28:51|0.08744
05:28:52|0.08744
05:28:53|0.08744
05:28:54|0.08744
05:28:56|0.08744
05:28:56|0.08744
05:28:57|0.08744
05:28:58|0.08744
05:29:00|0.08744
05:29:01|0.08744
05:29:01|0.08744
05:29:04|0.08744
05:29:04|0.08744
05:29:05|0.08744
05:29:07|0.08744
05:29:08|0.08744
05:29:09|0.08744
05:29:09|0.08744
05:29:11|0.08744
05:29:12|0.08744
05:29:13|0.08744
05:29:15|0.08744
05:29:15|0.08744
05:29:16|0.08744
05:29:17|0.08744
05:29:18|0.08744
05:29:20|0.08744
05:29:21|0.08744
05:29:21|0.08744
05:29:23|0.08744
05:29:24|0.08744
05:29:24|0.08744
05:29:25|0.08744
05:29:26|0.08744
05:29:28|0.08744
05:29:28|0.08744
05:29:29|0.08744
05:29:31|0.08744
05:29:31|0.08744
05:29:32|0.08744
05:29:33|0.08744
05:29:34|0.08744
05:29:35|0.08744
05:29:36|0.08744
05:29:37|0.08744
05:29:39|0.08744
05:29:40|0.08744
05:29:40|0.08744
05:29:41|0.08744
05:29:43|0.08744
05:29:43|0.08744
05:29:45|0.08744
05:29:45|0.08744
05:29:48|0.08744
05:29:48|0.08744
05:29:49|0.08744
05:29:50|0.08744
05:29:51|0.08744
05:29:52|0.08744
05:29:53|0.08744
05:29:54|0.08744
05:29:55|0.08744
05:29:56|0.08744
05:29:57|0.08744
05:29:59|0.08744
05:29:59|0.08744
05:30:00|0.08744
05:30:02|0.08744
05:30:02|0.08744
05:30:05|0.087305
05:30:05|0.087305
05:30:07|0.087305
05:30:08|0.087305
05:30:09|0.087305
05:30:09|0.087305
05:30:11|0.087305
05:30:12|0.087305
05:30:13|0.087305
05:30:14|0.087305
05:30:15|0.087305
05:30:16|0.087305
05:30:17|0.087305
05:30:18|0.087305
05:30:19|0.087305
05:30:20|0.087305
05:30:21|0.087305
05:30:22|0.087305
05:30:23|0.087305
05:30:24|0.087305
05:30:25|0.087305
05:30:26|0.087305
05:30:27|0.087305
05:30:28|0.087305
05:30:30|0.087305
05:30:30|0.087305
05:30:31|0.087305
05:30:32|0.087305
05:30:33|0.087305
05:30:34|0.087305
05:30:35|0.087305
05:30:36|0.087305
05:30:37|0.087305
05:30:38|0.087305
05:30:40|0.087305
05:30:42|0.087305
05:30:43|0.087305
05:30:45|0.087305
05:30:45|0.087305
05:30:47|0.087305
05:30:49|0.087305
05:30:49|0.087305
05:30:50|0.087305
05:30:51|0.087305
05:30:53|0.087305
05:30:54|0.087305
05:30:55|0.087305
05:30:55|0.087305
05:30:57|0.087305
05:30:57|0.087305
05:30:59|0.087305
05:31:00|0.087305
05:31:01|0.087254
05:31:05|0.087254
05:31:06|0.087254
05:31:07|0.087254
05:31:09|0.087254
05:31:10|0.087254
05:31:11|0.087254
05:31:12|0.087254
05:31:13|0.087254
05:31:14|0.087254
05:31:15|0.087254
05:31:16|0.087254
05:31:17|0.087254
05:31:18|0.087254
05:31:19|0.087254
05:31:20|0.087254
05:31:21|0.087254
05:31:22|0.087254
05:31:23|0.087254
05:31:24|0.087254
05:31:25|0.087254
05:31:26|0.087254
05:31:27|0.087254
05:31:28|0.087254
05:31:29|0.087254
05:31:30|0.087254
05:31:31|0.087254
05:31:32|0.087254
05:31:33|0.087254
05:31:34|0.087254
05:31:35|0.087254
05:31:36|0.087254
05:31:37|0.087254
05:31:38|0.087254
05:31:39|0.087254
05:31:41|0.087254
05:31:41|0.087254
05:31:43|0.087254
05:31:44|0.087254
05:31:46|0.087254
05:31:47|0.087254
05:31:48|0.087254
05:31:49|0.087254
05:31:50|0.087254
05:31:51|0.087254
05:31:52|0.087254
05:31:54|0.087254
05:31:55|0.087254
05:31:56|0.087254
05:31:57|0.087254
05:31:58|0.087254
05:31:59|0.087254
05:32:00|0.087254
05:32:01|0.087254
05:32:02|0.087254
05:32:03|0.087254
05:32:05|0.087254
05:32:06|0.087254
05:32:08|0.087254
05:32:09|0.087254
05:32:10|0.087254
05:32:11|0.087254
05:32:13|0.087254
05:32:13|0.087254
05:32:14|0.087254
05:32:15|0.087254
05:32:16|0.087254
05:32:17|0.087254
05:32:18|0.087254
05:32:19|0.087254
05:32:20|0.087254
05:32:21|0.087254
05:32:22|0.087254
05:32:23|0.087254
05:32:24|0.087254
05:32:25|0.087254
05:32:26|0.087254
05:32:27|0.087254
05:32:28|0.087254
05:32:30|0.087254
05:32:30|0.087254
05:32:31|0.087254
05:32:32|0.087254
05:32:33|0.087254
05:32:34|0.087254
05:32:35|0.087254
05:32:36|0.087254
05:32:37|0.087254
05:32:39|0.087254
05:32:41|0.087254
05:32:42|0.087254
05:32:44|0.087254
05:32:45|0.087254
05:32:46|0.087254
05:32:47|0.087254
05:32:49|0.087254
05:32:50|0.087254
05:32:50|0.087254
05:32:52|0.087254
05:32:52|0.087254
05:32:54|0.087254
05:32:54|0.087254
05:32:55|0.087254
05:32:57|0.087254
05:32:58|0.087254
05:32:59|0.087254
05:33:00|0.087254
05:33:01|0.087254
05:33:02|0.087254
05:33:03|0.087254
05:33:05|0.087254
05:33:06|0.087254
05:33:08|0.087254
05:33:09|0.087254
05:33:10|0.087254
05:33:11|0.087254
05:33:12|0.087254
05:33:13|0.087254
05:33:14|0.087254
05:33:15|0.087254
05:33:16|0.087254
05:33:18|0.087254
05:33:19|0.087254
05:33:21|0.087254
05:33:21|0.087254
05:33:23|0.087254
05:33:23|0.087254
05:33:25|0.087254
05:33:25|0.087254
05:33:26|0.087254
05:33:27|0.087254
05:33:29|0.087254
05:33:30|0.087254
05:33:30|0.087254
05:33:31|0.087254
05:33:33|0.087254
05:33:33|0.087254
05:33:34|0.087254
05:33:35|0.087254
05:33:37|0.087254
05:33:38|0.087254
05:33:38|0.087254
05:33:39|0.087254
05:33:40|0.087254
05:33:41|0.087254
05:33:42|0.087254
05:33:44|0.087254
05:33:45|0.087254
05:33:46|0.087254
05:33:47|0.087254
05:33:48|0.087254
05:33:49|0.087254
05:33:51|0.087254
05:33:52|0.087254
05:33:53|0.087254
05:33:55|0.087254
05:33:56|0.087254
05:33:58|0.087254
05:33:59|0.087254
05:34:00|0.087254
05:34:01|0.087254
05:34:01|0.087254
05:34:03|0.087254
05:34:04|0.087254
05:34:05|0.087254
05:34:06|0.087254
05:34:07|0.087254
05:34:08|0.087254
05:34:09|0.087254
05:34:10|0.087254
05:34:11|0.087254
05:34:12|0.087254
05:34:13|0.087254
05:34:14|0.087254
05:34:15|0.087254
05:34:16|0.087254
05:34:17|0.087254
05:34:18|0.087254
05:34:20|0.087254
05:34:20|0.087254
05:34:21|0.087254
05:34:22|0.087254
05:34:24|0.087254
05:34:25|0.087254
05:34:26|0.087254
05:34:27|0.087254
05:34:28|0.087254
05:34:29|0.087254
05:34:30|0.087254
05:34:31|0.087254
05:34:32|0.087254
05:34:33|0.087254
05:34:34|0.087254
05:34:35|0.087254
05:34:36|0.087254
05:34:37|0.087254
05:34:38|0.087254
05:34:39|0.087254
05:34:40|0.087254
05:34:41|0.087254
05:34:42|0.087254
05:34:43|0.087254
05:34:45|0.087254
05:34:45|0.087254
05:34:46|0.087254
05:34:47|0.087254
05:34:49|0.087254
05:34:50|0.087254
05:34:51|0.087254
05:34:52|0.087254
05:34:53|0.087254
05:34:54|0.087254
05:34:56|0.087254
05:34:56|0.087254
05:34:57|0.087254
05:34:58|0.087254
05:34:59|0.087254
05:35:00|0.087254
05:35:01|0.087254
05:35:02|0.087254
05:35:04|0.087254
05:35:05|0.087254
05:35:06|0.087254
05:35:07|0.087254
05:35:09|0.087254
05:35:09|0.087254
05:35:11|0.087254
05:35:11|0.087254
05:35:13|0.087254
05:35:14|0.087254
05:35:14|0.087254
05:35:15|0.087254
05:35:16|0.087254
05:35:18|0.087254
05:35:19|0.087254
05:35:20|0.087254
05:35:21|0.087254
05:35:22|0.087254
05:35:23|0.087254
05:35:25|0.087254
05:35:25|0.087254
05:35:27|0.087254
05:35:27|0.087254
05:35:29|0.087254
05:35:29|0.087254
05:35:31|0.087254
05:35:31|0.087254
05:35:33|0.087254
05:35:33|0.087254
05:35:34|0.087254
05:35:35|0.087254
05:35:36|0.087254
05:35:37|0.087254
05:35:39|0.087254
05:35:39|0.087254
05:35:40|0.087254
05:35:42|0.087254
05:35:42|0.087254
05:35:44|0.087254
05:35:46|0.087254
05:35:46|0.087254
05:35:48|0.087254
05:35:50|0.087254
05:35:50|0.087254
05:35:51|0.087254
05:35:53|0.087254
05:35:54|0.087254
05:35:55|0.087254
05:35:56|0.087254
05:35:56|0.087254
05:35:57|0.087254
05:35:59|0.087254
05:36:00|0.087254
05:36:01|0.087254
05:36:02|0.087254
05:36:03|0.087254
05:36:05|0.087254
05:36:06|0.087254
05:36:07|0.087254
05:36:08|0.087254
05:36:09|0.087254
05:36:11|0.087254
05:36:12|0.087254
05:36:12|0.087254
05:36:14|0.087254
05:36:15|0.087254
05:36:16|0.087254
05:36:18|0.087254
05:36:19|0.087254
05:36:20|0.087254
05:36:21|0.087254
05:36:22|0.087254
05:36:23|0.087254
05:36:23|0.087254
05:36:25|0.087254
05:36:26|0.087254
05:36:26|0.087254
05:36:27|0.087254
05:36:29|0.087254
05:36:29|0.087254
05:36:31|0.087254
05:36:31|0.087254
05:36:33|0.087254
05:36:34|0.087254
05:36:35|0.087254
05:36:36|0.087254
05:36:37|0.087254
05:36:37|0.087254
05:36:39|0.087254
05:36:40|0.087254
05:36:41|0.087254
05:36:41|0.087254
05:36:43|0.087254
05:36:44|0.087254
05:36:45|0.087254
05:36:47|0.087254
05:36:48|0.087254
05:36:49|0.087254
05:36:50|0.087254
05:36:51|0.087254
05:36:52|0.087254
05:36:54|0.087254
05:36:54|0.087254
05:36:56|0.087254
05:36:57|0.087254
05:36:58|0.087254
05:36:59|0.087254
05:37:01|0.087254
05:37:01|0.087254
05:37:02|0.087254
05:37:03|0.087254
05:37:05|0.087254
05:37:06|0.087254
05:37:07|0.087254
05:37:08|0.087254
05:37:09|0.087254
05:37:11|0.087254
05:37:11|0.087254
05:37:12|0.087254
05:37:13|0.087254
05:37:14|0.087254
05:37:15|0.087254
05:37:17|0.087254
05:37:18|0.087254
05:37:19|0.087254
05:37:20|0.087254
05:37:21|0.087254
05:37:22|0.087254
05:37:23|0.087254
05:37:24|0.087254
05:37:25|0.087254
05:37:26|0.087254
05:37:27|0.087254
05:37:28|0.087254
05:37:29|0.087254
05:37:29|0.087254
05:37:30|0.087254
05:37:32|0.087254
05:37:33|0.087254
05:37:34|0.087254
05:37:35|0.087254
05:37:36|0.087254
05:37:37|0.087254
05:37:38|0.087254
05:37:40|0.087254
05:37:40|0.087254
05:37:41|0.087254
05:37:42|0.087254
05:37:44|0.087254
05:37:44|0.087254
05:37:46|0.087254
05:37:48|0.087254
05:37:49|0.087254
05:37:50|0.087254
05:37:51|0.087254
05:37:52|0.087254
05:37:54|0.087254
05:37:55|0.087254
05:37:56|0.087254
05:37:57|0.087254
05:37:58|0.087254
05:37:59|0.087254
05:38:00|0.087254
05:38:01|0.087254
05:38:02|0.087254
05:38:03|0.087254
05:38:05|0.087254
05:38:07|0.087254
05:38:08|0.087254
05:38:09|0.087254
05:38:11|0.087254
05:38:11|0.087254
05:38:12|0.087254
05:38:13|0.087254
05:38:14|0.087254
05:38:16|0.087254
05:38:16|0.087254
05:38:17|0.087254
05:38:18|0.087254
05:38:19|0.087254
05:38:20|0.087254
05:38:21|0.087254
05:38:22|0.087254
05:38:23|0.087254
05:38:24|0.087254
05:38:25|0.087254
05:38:26|0.087254
05:38:27|0.087254
05:38:29|0.087254
05:38:30|0.087254
05:38:31|0.087254
05:38:31|0.087254
05:38:32|0.087254
05:38:34|0.087254
05:38:35|0.087254
05:38:35|0.087254
05:38:36|0.087254
05:38:38|0.087254
05:38:38|0.087254
05:38:40|0.087254
05:38:40|0.087254
05:38:41|0.087254
05:38:43|0.087254
05:38:44|0.087254
05:38:44|0.087254
05:38:46|0.087254
05:38:47|0.087254
05:38:49|0.087254
05:38:49|0.087254
05:38:50|0.087254
05:38:52|0.087254
05:38:53|0.087254
05:38:53|0.087254
05:38:54|0.087254
05:38:57|0.087254
05:38:57|0.087254
05:38:58|0.087254
05:38:59|0.087254
05:39:01|0.087254
05:39:01|0.087254
05:39:03|0.087254
05:39:04|0.087254
05:39:06|0.087254
05:39:07|0.087254
05:39:08|0.087254
05:39:10|0.087254
05:39:10|0.087254
05:39:11|0.087254
05:39:12|0.087254
05:39:13|0.087254
05:39:14|0.087254
05:39:15|0.087254
05:39:16|0.087254
05:39:17|0.087254
05:39:18|0.087254
05:39:19|0.087254
05:39:21|0.087254
05:39:22|0.087254
05:39:23|0.087254
05:39:25|0.087254
05:39:25|0.087254
05:39:26|0.087254
05:39:27|0.087254
05:39:28|0.087254
05:39:29|0.087254
05:39:30|0.087254
05:39:31|0.087254
05:39:32|0.087254
05:39:33|0.087254
05:39:34|0.087254
05:39:35|0.087254
05:39:36|0.087254
05:39:37|0.087254
05:39:38|0.087254
05:39:39|0.087254
05:39:40|0.087254
05:39:41|0.087254
05:39:42|0.087254
05:39:43|0.087254
05:39:44|0.087254
05:39:45|0.087254
05:39:46|0.087254
05:39:48|0.087254
05:39:49|0.087254
05:39:49|0.087254
05:39:52|0.087254
05:39:52|0.087254
05:39:53|0.087254
05:39:54|0.087254
05:39:55|0.087254
05:39:56|0.087254
05:39:58|0.087254
05:39:59|0.087254
05:40:00|0.087254
05:40:01|0.087254
05:40:02|0.087254
05:40:03|0.087254
05:40:05|0.087254
05:40:05|0.087254
05:40:06|0.087254
05:40:08|0.087254
05:40:08|0.087254
05:40:10|0.087254
05:40:11|0.087254
05:40:12|0.087254
05:40:12|0.087254
05:40:14|0.087254
05:40:15|0.087254
05:40:16|0.087254
05:40:17|0.087254
05:40:17|0.087254
05:40:19|0.087254
05:40:19|0.087254
05:40:20|0.087254
05:40:21|0.087254
05:40:23|0.087254
05:40:24|0.087254
05:40:24|0.087254
05:40:26|0.087254
05:40:27|0.087254
05:40:27|0.087254
05:40:28|0.087254
05:40:30|0.087254
05:40:31|0.087254
05:40:31|0.087254
05:40:32|0.087254
05:40:33|0.087254
05:40:34|0.087254
05:40:36|0.087254
05:40:37|0.087254
05:40:37|0.087254
05:40:39|0.087254
05:40:39|0.087254
05:40:41|0.087254
05:40:41|0.087254
05:40:43|0.087254
05:40:44|0.087254
05:40:44|0.087254
05:40:46|0.087254
05:40:46|0.087254
05:40:48|0.087254
05:40:48|0.087254
05:40:50|0.087254
05:40:52|0.087254
05:40:53|0.087254
05:40:54|0.087254
05:40:55|0.087254
05:40:57|0.087254
05:40:58|0.087254
05:40:59|0.087254
05:40:59|0.087254
05:41:01|0.087254
05:41:03|0.087254
05:41:03|0.087254
05:41:06|0.087254
05:41:06|0.087254
05:41:08|0.087254
05:41:09|0.087254
05:41:11|0.087254
05:41:11|0.087254
05:41:12|0.087254
05:41:13|0.087254
05:41:14|0.087254
05:41:15|0.087254
05:41:16|0.087254
05:41:18|0.087254
05:41:19|0.087254
05:41:19|0.087254
05:41:21|0.087254
05:41:22|0.087254
05:41:24|0.087254
05:41:24|0.087254
05:41:25|0.087254
05:41:26|0.087254
05:41:28|0.087254
05:41:28|0.087254
05:41:30|0.087254
05:41:31|0.087254
05:41:32|0.087254
05:41:33|0.087254
05:41:34|0.087254
05:41:35|0.087254
05:41:35|0.087254
05:41:37|0.087254
05:41:37|0.087254
05:41:39|0.087254
05:41:40|0.087254
05:41:40|0.087254
05:41:42|0.087254
05:41:43|0.087254
05:41:44|0.087254
05:41:44|0.087254
05:41:46|0.087254
05:41:47|0.087254
05:41:48|0.087254
05:41:48|0.087254
05:41:50|0.087254
05:41:51|0.087254
05:41:52|0.087254
05:41:54|0.087254
05:41:55|0.087254
05:41:56|0.087254
05:41:58|0.087254
05:41:58|0.087254
05:41:59|0.087254
05:42:01|0.087254
05:42:03|0.087254
05:42:04|0.087254
05:42:05|0.087254
05:42:06|0.087254
05:42:07|0.087254
05:42:08|0.087254
05:42:10|0.087254
05:42:10|0.087254
05:42:12|0.087254
05:42:13|0.087254
05:42:14|0.087254
05:42:16|0.087254
05:42:17|0.087254
05:42:18|0.087254
05:42:19|0.087254
05:42:20|0.087254
05:42:20|0.087254
05:42:22|0.087254
05:42:23|0.087254
05:42:24|0.087254
05:42:25|0.087254
05:42:26|0.087254
05:42:27|0.087254
05:42:28|0.087254
05:42:29|0.087254
05:42:30|0.087254
05:42:30|0.087254
05:42:32|0.087254
05:42:32|0.087254
05:42:34|0.087254
05:42:34|0.087254
05:42:36|0.087254
05:42:36|0.087254
05:42:38|0.087254
05:42:39|0.087254
05:42:40|0.087254
05:42:40|0.087254
05:42:41|0.087254
05:42:42|0.087254
05:42:44|0.087254
05:42:45|0.087254
05:42:46|0.087254
05:42:47|0.087254
05:42:48|0.087254
05:42:48|0.087254
05:42:49|0.087254
05:42:51|0.087254
05:42:53|0.087254
05:42:53|0.087254
05:42:54|0.087254
05:42:56|0.087254
05:42:58|0.087254
05:42:59|0.087361
05:42:59|0.087361
05:43:01|0.087361
05:43:02|0.087361
05:43:03|0.087361
05:43:05|0.087361
05:43:05|0.087361
05:43:06|0.087361
05:43:08|0.087361
05:43:09|0.087361
05:43:10|0.087361
05:43:12|0.087361
05:43:12|0.087361
05:43:14|0.087361
05:43:14|0.087361
05:43:16|0.087361
05:43:16|0.087361
05:43:17|0.087361
05:43:18|0.087361
05:43:19|0.087361
05:43:20|0.087361
05:43:21|0.087361
05:43:22|0.087361
05:43:23|0.087361
05:43:25|0.087361
05:43:26|0.087361
05:43:27|0.087361
05:43:28|0.087361
05:43:28|0.087361
05:43:30|0.087361
05:43:30|0.087361
05:43:31|0.087361
05:43:33|0.087361
05:43:34|0.087361
05:43:34|0.087361
05:43:36|0.087361
05:43:37|0.087361
05:43:38|0.087361
05:43:38|0.087361
05:43:40|0.087361
05:43:41|0.087361
05:43:42|0.087361
05:43:43|0.087361
05:43:44|0.087361
05:43:45|0.087361
05:43:46|0.087361
05:43:46|0.087361
05:43:47|0.087361
05:43:49|0.087361
05:43:50|0.087361
05:43:50|0.087361
05:43:52|0.087361
05:43:54|0.087361
05:43:54|0.087361
05:43:56|0.087361
05:43:56|0.087361
05:43:58|0.087361
05:43:59|0.087361
05:44:00|0.087361
05:44:01|0.087361
05:44:02|0.087361
05:44:03|0.087361
05:44:04|0.087361
05:44:06|0.087361
05:44:07|0.087361
05:44:08|0.087361
05:44:09|0.087361
05:44:10|0.087361
05:44:11|0.087361
05:44:12|0.087361
05:44:13|0.087361
05:44:14|0.087361
05:44:15|0.087361
05:44:16|0.087361
05:44:17|0.087361
05:44:18|0.087361
05:44:19|0.087361
05:44:20|0.087361
05:44:21|0.087361
05:44:22|0.087361
05:44:24|0.087361
05:44:24|0.087361
05:44:25|0.087361
05:44:27|0.087361
05:44:28|0.087361
05:44:29|0.087361
05:44:29|0.087361
05:44:30|0.087361
05:44:31|0.087361
05:44:32|0.087361
05:44:34|0.087361
05:44:34|0.087361
05:44:35|0.087361
05:44:36|0.087361
05:44:37|0.087361
05:44:39|0.087361
05:44:40|0.087361
05:44:40|0.087361
05:44:42|0.087361
05:44:43|0.087361
05:44:43|0.087361
05:44:45|0.087361
05:44:45|0.087361
05:44:46|0.087361
05:44:47|0.087361
05:44:50|0.087361
05:44:50|0.087361
05:44:51|0.087361
05:44:52|0.087361
05:44:54|0.087361
05:44:54|0.087361
05:44:56|0.087361
05:44:57|0.087361
05:44:57|0.087361
05:44:59|0.087361
05:45:01|0.087361
05:45:02|0.087361
05:45:02|0.087361
05:45:04|0.087361
05:45:06|0.087361
05:45:07|0.087361
05:45:08|0.087361
05:45:08|0.087361
05:45:10|0.087361
05:45:11|0.087361
05:45:12|0.087361
05:45:13|0.087361
05:45:14|0.087361
05:45:15|0.087361
05:45:17|0.087361
05:45:18|0.087361
05:45:19|0.087361
05:45:20|0.087361
05:45:21|0.087361
05:45:22|0.087361
05:45:23|0.087361
05:45:24|0.087361
05:45:25|0.087361
05:45:25|0.087361
05:45:27|0.087361
05:45:28|0.087361
05:45:29|0.087361
05:45:30|0.087361
05:45:31|0.087361
05:45:32|0.087361
05:45:33|0.087361
05:45:34|0.087361
05:45:35|0.087361
05:45:36|0.087361
05:45:37|0.087361
05:45:38|0.087361
05:45:40|0.087361
05:45:41|0.087361
05:45:41|0.087361
05:45:42|0.087361
05:45:43|0.087361
05:45:45|0.087361
05:45:45|0.087361
05:45:47|0.087361
05:45:47|0.087361
05:45:49|0.087361
05:45:49|0.087361
05:45:50|0.087361
05:45:51|0.087361
05:45:52|0.087361
05:45:53|0.087361
05:45:56|0.087361
05:45:57|0.087361
05:45:58|0.087361
05:45:59|0.087361
05:46:00|0.087361
05:46:02|0.087361
05:46:03|0.087361
05:46:05|0.087361
05:46:05|0.087361
05:46:07|0.087361
05:46:08|0.087361
05:46:09|0.087361
05:46:10|0.087361
05:46:12|0.087361
05:46:13|0.087361
05:46:14|0.087361
05:46:15|0.087361
05:46:15|0.087361
05:46:17|0.087361
05:46:18|0.087361
05:46:19|0.087361
05:46:20|0.087361
05:46:21|0.087361
05:46:22|0.087361
05:46:23|0.087361
05:46:24|0.087361
05:46:25|0.087361
05:46:27|0.087361
05:46:27|0.087361
05:46:29|0.087361
05:46:29|0.087361
05:46:30|0.087361
05:46:31|0.087361
05:46:32|0.087361
05:46:33|0.087361
05:46:34|0.087361
05:46:35|0.087361
05:46:36|0.087361
05:46:37|0.087361
05:46:38|0.087361
05:46:39|0.087361
05:46:40|0.087361
05:46:41|0.087361
05:46:42|0.087361
05:46:43|0.087361
05:46:45|0.087361
05:46:45|0.087361
05:46:46|0.087361
05:46:47|0.087361
05:46:48|0.087361
05:46:49|0.087361
05:46:50|0.087361
05:46:51|0.087361
05:46:52|0.087361
05:46:53|0.087361
05:46:54|0.087361
05:46:56|0.087361
05:46:57|0.087361
05:46:57|0.087361
05:46:58|0.087361
05:47:00|0.087361
05:47:01|0.087361
05:47:03|0.087361
05:47:03|0.087361
05:47:04|0.087361
05:47:06|0.087361
05:47:07|0.087361
05:47:08|0.087361
05:47:09|0.087361
05:47:11|0.087361
05:47:12|0.087361
05:47:12|0.087361
05:47:14|0.087361
05:47:15|0.087361
05:47:16|0.087361
05:47:17|0.087361
05:47:17|0.087361
05:47:18|0.087361
05:47:19|0.087361
05:47:21|0.087361
05:47:21|0.087361
05:47:23|0.087361
05:47:23|0.087361
05:47:24|0.087361
05:47:25|0.087361
05:47:26|0.087361
05:47:27|0.087361
05:47:29|0.087361
05:47:30|0.087361
05:47:31|0.087361
05:47:31|0.087361
05:47:32|0.087361
05:47:33|0.087361
05:47:34|0.087361
05:47:35|0.087361
05:47:36|0.087361
05:47:38|0.087361
05:47:39|0.087361
05:47:40|0.087361
05:47:40|0.087361
05:47:41|0.087361
05:47:42|0.087361
05:47:43|0.087361
05:47:44|0.087361
05:47:45|0.087361
05:47:46|0.087361
05:47:48|0.087361
05:47:48|0.087361
05:47:49|0.087361
05:47:51|0.087361
05:47:51|0.087361
05:47:52|0.087361
05:47:53|0.087361
05:47:55|0.087361
05:47:55|0.087361
05:47:56|0.087361
05:47:57|0.087361
05:47:59|0.087439
05:48:00|0.087439
05:48:01|0.087439
05:48:03|0.087439
05:48:04|0.087439
05:48:04|0.087439
05:48:05|0.087439
05:48:07|0.087439
05:48:07|0.087439
05:48:09|0.087439
05:48:10|0.087439
05:48:11|0.087439
05:48:12|0.087439
05:48:13|0.087439
05:48:15|0.087439
05:48:16|0.087439
05:48:17|0.087439
05:48:18|0.087439
05:48:18|0.087439
05:48:19|0.087439
05:48:21|0.087439
05:48:22|0.087439
05:48:22|0.087439
05:48:23|0.087439
05:48:24|0.087439
05:48:25|0.087439
05:48:26|0.087439
05:48:27|0.087439
05:48:28|0.087439
05:48:29|0.087439
05:48:30|0.087439
05:48:31|0.087439
05:48:32|0.087439
05:48:34|0.087439
05:48:35|0.087439
05:48:36|0.087439
05:48:37|0.087361
05:48:38|0.087361
05:48:39|0.087361
05:48:40|0.087361
05:48:41|0.087361
05:48:42|0.087361
05:48:43|0.087361
05:48:44|0.087361
05:48:45|0.087361
05:48:46|0.087361
05:48:47|0.087361
05:48:48|0.087361
05:48:49|0.087361
05:48:50|0.087361
05:48:51|0.087361
05:48:52|0.087361
05:48:53|0.087361
05:48:54|0.087361
05:48:55|0.087361
05:48:56|0.087361
05:48:57|0.087361
05:48:59|0.087361
05:49:00|0.087361
05:49:01|0.087361
05:49:02|0.087361
05:49:04|0.087361
05:49:05|0.087361
05:49:07|0.087361
05:49:08|0.087361
05:49:09|0.087361
05:49:11|0.087361
05:49:12|0.087361
05:49:13|0.087361
05:49:13|0.087361
05:49:15|0.087361
05:49:16|0.087361
05:49:16|0.087361
05:49:18|0.087361
05:49:19|0.087361
05:49:19|0.087361
05:49:21|0.087361
05:49:23|0.087361
05:49:23|0.087361
05:49:24|0.087361
05:49:25|0.087361
05:49:26|0.087361
05:49:27|0.087361
05:49:28|0.087361
05:49:30|0.087361
05:49:30|0.087361
05:49:31|0.087361
05:49:32|0.087361
05:49:33|0.087361
05:49:34|0.087361
05:49:35|0.087361
05:49:36|0.087361
05:49:37|0.087361
05:49:39|0.087361
05:49:40|0.087361
05:49:41|0.087361
05:49:41|0.087361
05:49:43|0.087361
05:49:44|0.087361
05:49:44|0.087361
05:49:46|0.087361
05:49:46|0.087361
05:49:48|0.087361
05:49:48|0.087361
05:49:49|0.087361
05:49:51|0.087361
05:49:51|0.087361
05:49:53|0.087361
05:49:53|0.087361
05:49:55|0.087361
05:49:56|0.087361
05:49:57|0.087361
05:49:58|0.087361
05:49:59|0.087361
05:50:00|0.087361
05:50:01|0.087361
05:50:02|0.087361
05:50:04|0.087361
05:50:05|0.087361
05:50:07|0.087361
05:50:08|0.087361
05:50:09|0.087361
05:50:10|0.087361
05:50:11|0.087361
05:50:13|0.087361
05:50:13|0.087361
05:50:14|0.087361
05:50:15|0.087361
05:50:16|0.087361
05:50:17|0.087361
05:50:18|0.087361
05:50:19|0.087361
05:50:20|0.087361
05:50:21|0.087361
05:50:22|0.087361
05:50:23|0.087361
05:50:24|0.087361
05:50:26|0.087361
05:50:27|0.087361
05:50:28|0.087361
05:50:29|0.087361
05:50:30|0.087361
05:50:31|0.087361
05:50:32|0.087361
05:50:32|0.087361
05:50:33|0.087361
05:50:35|0.087361
05:50:36|0.087361
05:50:37|0.087361
05:50:38|0.087361
05:50:39|0.087361
05:50:39|0.087361
05:50:42|0.087361
05:50:42|0.087361
05:50:43|0.087361
05:50:44|0.087361
05:50:45|0.087361
05:50:46|0.087361
05:50:47|0.087361
05:50:48|0.087361
05:50:49|0.087361
05:50:51|0.087361
05:50:52|0.087361
05:50:53|0.087361
05:50:54|0.087361
05:50:55|0.087361
05:50:56|0.087361
05:50:57|0.087361
05:50:58|0.087361
05:50:59|0.087361
05:51:00|0.087361
05:51:01|0.087361
05:51:02|0.087361
05:51:03|0.087361
05:51:04|0.087361
05:51:06|0.087361
05:51:06|0.087361
05:51:07|0.087361
05:51:08|0.087361
05:51:09|0.087361
05:51:11|0.087361
05:51:12|0.087361
05:51:13|0.087361
05:51:14|0.087361
05:51:15|0.087361
05:51:16|0.087361
05:51:17|0.087361
05:51:18|0.087361
05:51:19|0.087361
05:51:20|0.087361
05:51:21|0.087361
05:51:22|0.087361
05:51:23|0.087361
05:51:24|0.087361
05:51:25|0.087361
05:51:26|0.087361
05:51:27|0.087361
05:51:28|0.087361
05:51:29|0.087361
05:51:30|0.087361
05:51:32|0.087361
05:51:33|0.087361
05:51:34|0.087361
05:51:35|0.087362
05:51:36|0.087362
05:51:37|0.087362
05:51:38|0.087362
05:51:39|0.087372
05:51:40|0.087372
05:51:41|0.087372
05:51:42|0.087372
05:51:43|0.087372
05:51:44|0.087372
05:51:45|0.087372
05:51:46|0.087372
05:51:47|0.087372
05:51:48|0.087372
05:51:49|0.087372
05:51:50|0.087372
05:51:51|0.087372
05:51:52|0.087372
05:51:53|0.087372
05:51:54|0.087372
05:51:55|0.087372
05:51:56|0.087372
05:51:57|0.087372
05:51:58|0.087372
05:51:59|0.087372
05:52:00|0.087372
05:52:02|0.087372
05:52:03|0.087372
05:52:04|0.087372
05:52:06|0.087372
05:52:07|0.087372
05:52:09|0.087372
05:52:10|0.087372
05:52:12|0.087436
05:52:13|0.087409
05:52:14|0.087409
05:52:17|0.087409
05:52:18|0.087409
05:52:19|0.087409
05:52:20|0.087409
05:52:21|0.087409
05:52:22|0.087409
05:52:23|0.087409
05:52:24|0.087409
05:52:26|0.087409
05:52:27|0.087409
05:52:28|0.087409
05:52:29|0.087409
05:52:29|0.087409
05:52:31|0.087409
05:52:32|0.087409
05:52:33|0.087409
05:52:34|0.087409
05:52:36|0.087409
05:52:37|0.087409
05:52:38|0.087409
05:52:39|0.087409
05:52:40|0.087409
05:52:41|0.087409
05:52:42|0.087409
05:52:43|0.087409
05:52:44|0.087409
05:52:45|0.087409
05:52:46|0.087409
05:52:47|0.087409
05:52:48|0.087409
05:52:50|0.087409
05:52:50|0.087409
05:52:51|0.087409
05:52:53|0.087409
05:52:54|0.087409
05:52:55|0.087409
05:52:56|0.087409
05:52:57|0.087409
05:52:58|0.087409
05:52:59|0.087409
05:53:00|0.087409
05:53:01|0.087409
05:53:03|0.087409
05:53:05|0.087409
05:53:05|0.087409
05:53:06|0.087409
05:53:08|0.087409
05:53:09|0.087409
05:53:10|0.087409
05:53:11|0.087409
05:53:12|0.087409
05:53:13|0.087409
05:53:14|0.087409
05:53:15|0.087409
05:53:16|0.087361
05:53:17|0.087361
05:53:18|0.087361
05:53:19|0.087361
05:53:20|0.087361
05:53:21|0.087361
05:53:22|0.087361
05:53:23|0.087361
05:53:24|0.087361
05:53:25|0.087361
05:53:26|0.087361
05:53:28|0.087361
05:53:28|0.087361
05:53:30|0.087361
05:53:31|0.087361
05:53:32|0.087361
05:53:33|0.087361
05:53:34|0.087361
05:53:35|0.087361
05:53:37|0.087361
05:53:37|0.087361
05:53:38|0.087361
05:53:39|0.087361
05:53:41|0.087361
05:53:42|0.087361
05:53:42|0.087361
05:53:43|0.087361
05:53:44|0.087361
05:53:46|0.087361
05:53:46|0.087361
05:53:48|0.087361
05:53:49|0.087361
05:53:50|0.087361
05:53:51|0.087361
05:53:52|0.087361
05:53:53|0.087361
05:53:54|0.087361
05:53:55|0.087361
05:53:56|0.087361
05:53:57|0.087361
05:53:58|0.087361
05:53:59|0.087361
05:54:00|0.087361
05:54:02|0.087361
05:54:04|0.087361
05:54:04|0.087361
05:54:06|0.087361
05:54:07|0.087361
05:54:09|0.087361
05:54:10|0.087361
05:54:11|0.087361
05:54:13|0.087361
05:54:14|0.087361
05:54:14|0.087361
05:54:16|0.087361
05:54:17|0.087361
05:54:17|0.087361
05:54:20|0.087361
05:54:21|0.087361
05:54:22|0.087361
05:54:23|0.087361
05:54:24|0.087361
05:54:26|0.087361
05:54:27|0.087361
05:54:28|0.087361
05:54:29|0.087361
05:54:30|0.087361
05:54:31|0.087361
05:54:32|0.087361
05:54:33|0.087361
05:54:34|0.087361
05:54:35|0.087361
05:54:36|0.087361
05:54:37|0.087361
05:54:39|0.087361
05:54:39|0.087361
05:54:40|0.087361
05:54:41|0.087361
05:54:43|0.087361
05:54:43|0.087361
05:54:45|0.087361
05:54:46|0.087361
05:54:47|0.087361
05:54:48|0.087361
05:54:49|0.087361
05:54:50|0.087361
05:54:50|0.087361
05:54:51|0.087361
05:54:53|0.087361
05:54:53|0.087361
05:54:54|0.087361
05:54:56|0.087361
05:54:57|0.087361
05:54:58|0.087361
05:54:58|0.087361
05:54:59|0.087361
05:55:01|0.087361
05:55:02|0.087361
05:55:03|0.087361
05:55:05|0.087361
05:55:06|0.087361
05:55:08|0.087361
05:55:09|0.087361
05:55:11|0.087361
05:55:11|0.087361
05:55:12|0.087361
05:55:14|0.087361
05:55:16|0.087361
05:55:17|0.087361
05:55:18|0.087361
05:55:19|0.087361
05:55:20|0.087361
05:55:21|0.087361
05:55:23|0.087361
05:55:24|0.087361
05:55:26|0.087361
05:55:27|0.087361
05:55:28|0.087361
05:55:29|0.087361
05:55:30|0.087361
05:55:31|0.087361
05:55:32|0.087361
05:55:33|0.087361
05:55:34|0.087361
05:55:35|0.087361
05:55:36|0.087361
05:55:36|0.087361
05:55:38|0.087361
05:55:38|0.087361
05:55:39|0.087361
05:55:40|0.087361
05:55:41|0.087361
05:55:42|0.087361
05:55:44|0.087361
05:55:45|0.087361
05:55:45|0.087361
05:55:46|0.087361
05:55:48|0.087361
05:55:49|0.087361
05:55:49|0.087361
05:55:50|0.087361
05:55:51|0.087361
05:55:53|0.087361
05:55:54|0.087361
05:55:55|0.087361
05:55:56|0.087361
05:55:56|0.087361
05:55:57|0.087361
05:55:58|0.087361
05:55:59|0.087361
05:56:01|0.087361
05:56:02|0.087361
05:56:02|0.087361
05:56:04|0.087361
05:56:05|0.087361
05:56:06|0.087361
05:56:07|0.087361
05:56:09|0.087361
05:56:10|0.087361
05:56:11|0.087361
05:56:12|0.087361
05:56:13|0.087361
05:56:14|0.087361
05:56:15|0.087361
05:56:16|0.087361
05:56:17|0.087361
05:56:18|0.087361
05:56:19|0.087361
05:56:20|0.087361
05:56:21|0.087361
05:56:22|0.087361
05:56:23|0.087361
05:56:25|0.087361
05:56:25|0.087361
05:56:26|0.087361
05:56:27|0.087361
05:56:28|0.087361
05:56:30|0.087361
05:56:30|0.087361
05:56:32|0.087361
05:56:32|0.087361
05:56:33|0.087361
05:56:34|0.087361
05:56:36|0.087361
05:56:37|0.087361
05:56:38|0.087361
05:56:39|0.087361
05:56:40|0.087361
05:56:41|0.087361
05:56:42|0.087361
05:56:43|0.087361
05:56:44|0.087361
05:56:45|0.087361
05:56:45|0.087361
05:56:47|0.087361
05:56:48|0.087361
05:56:48|0.087361
05:56:50|0.087361
05:56:51|0.087361
05:56:51|0.087361
05:56:52|0.087361
05:56:54|0.087361
05:56:54|0.087361
05:56:55|0.087361
05:56:57|0.087361
05:56:58|0.087361
05:56:58|0.087361
05:57:00|0.087361
05:57:01|0.087361
05:57:01|0.087361
05:57:03|0.087361
05:57:04|0.087361
05:57:06|0.087361
05:57:08|0.087361
05:57:09|0.087361
05:57:11|0.087361
05:57:11|0.087361
05:57:12|0.087361
05:57:14|0.087361
05:57:15|0.087361
05:57:16|0.087361
05:57:17|0.087361
05:57:18|0.087361
05:57:19|0.087361
05:57:21|0.087361
05:57:21|0.087361
05:57:22|0.087361
05:57:23|0.087361
05:57:24|0.087361
05:57:25|0.087361
05:57:26|0.087361
05:57:27|0.087482
05:57:28|0.087482
05:57:30|0.087482
05:57:30|0.087482
05:57:31|0.087482
05:57:33|0.087425
05:57:34|0.087425
05:57:35|0.087425
05:57:36|0.087425
05:57:37|0.087425
05:57:38|0.087425
05:57:38|0.087425
05:57:39|0.087425
05:57:41|0.087425
05:57:43|0.087425
05:57:43|0.087425
05:57:44|0.087425
05:57:46|0.087425
05:57:47|0.087425
05:57:48|0.087425
05:57:49|0.087425
05:57:50|0.087425
05:57:51|0.087425
05:57:52|0.087425
05:57:53|0.087425
05:57:53|0.087425
05:57:55|0.087425
05:57:55|0.087425
05:57:57|0.087425
05:57:57|0.087425
05:57:59|0.087425
05:57:59|0.087425
05:58:01|0.087425
05:58:02|0.087425
05:58:03|0.087425
05:58:03|0.087425
05:58:05|0.087425
05:58:06|0.087425
05:58:06|0.087425
05:58:09|0.087425
05:58:10|0.087425
05:58:11|0.087425
05:58:13|0.087425
05:58:13|0.087425
05:58:14|0.087425
05:58:15|0.087425
05:58:16|0.087425
05:58:17|0.087425
05:58:19|0.087425
05:58:19|0.087425
05:58:21|0.087425
05:58:22|0.087425
05:58:22|0.087425
05:58:24|0.087425
05:58:25|0.087425
05:58:26|0.087425
05:58:27|0.087425
05:58:27|0.087425
05:58:29|0.087425
05:58:30|0.087425
05:58:31|0.087425
05:58:31|0.087425
05:58:33|0.087425
05:58:33|0.087425
05:58:35|0.087425
05:58:36|0.087425
05:58:37|0.087425
05:58:37|0.087425
05:58:38|0.087425
05:58:39|0.087425
05:58:41|0.087425
05:58:41|0.087425
05:58:43|0.087425
05:58:43|0.087425
05:58:44|0.087425
05:58:47|0.087425
05:58:47|0.087425
05:58:48|0.087425
05:58:49|0.087425
05:58:50|0.087425
05:58:51|0.087425
05:58:52|0.087425
05:58:53|0.087425
05:58:54|0.087425
05:58:55|0.087425
05:58:56|0.087425
05:58:57|0.087425
05:58:58|0.087425
05:58:59|0.087425
05:59:00|0.087425
05:59:01|0.087425
05:59:02|0.087425
05:59:03|0.087425
05:59:05|0.087425
05:59:06|0.087425
05:59:07|0.087425
05:59:09|0.087425
05:59:09|0.087425
05:59:10|0.087425
05:59:12|0.087425
05:59:14|0.087425
05:59:15|0.087425
05:59:16|0.087425
05:59:17|0.087425
05:59:18|0.087425
05:59:19|0.087425
05:59:20|0.087425
05:59:21|0.087425
05:59:22|0.087425
05:59:23|0.087425
05:59:25|0.087425
05:59:25|0.087425
05:59:27|0.087425
05:59:28|0.087425
05:59:28|0.087425
05:59:29|0.087425
05:59:31|0.087425
05:59:31|0.087425
05:59:33|0.087425
05:59:33|0.087425
05:59:35|0.087425
05:59:36|0.087425
05:59:37|0.087425
05:59:38|0.087425
05:59:39|0.087425
05:59:40|0.087425
05:59:41|0.087425
05:59:42|0.087425
05:59:43|0.087425
05:59:44|0.087425
05:59:45|0.087425
05:59:46|0.087425
05:59:47|0.087425
05:59:48|0.087425
05:59:49|0.087425
05:59:50|0.087425
05:59:51|0.087425
05:59:52|0.087425
05:59:53|0.087425
05:59:54|0.087425
05:59:56|0.087425
05:59:57|0.087425
05:59:57|0.087425
05:59:58|0.087425
06:00:00|0.087425
06:00:00|0.087425
06:00:02|0.087425
06:00:02|0.087425
06:00:04|0.087425
06:00:05|0.087425
06:00:05|0.087425
06:00:07|0.087425
06:00:08|0.087425
06:00:10|0.087425
06:00:11|0.087425
06:00:11|0.087425
06:00:13|0.087425
06:00:15|0.087425
06:00:15|0.087425
06:00:16|0.087425
06:00:17|0.087425
06:00:18|0.087425
06:00:19|0.087425
06:00:20|0.087425
06:00:21|0.087425
06:00:22|0.087425
06:00:24|0.087425
06:00:24|0.087425
06:00:25|0.087425
06:00:26|0.087425
06:00:27|0.087425
06:00:28|0.087425
06:00:29|0.087425
06:00:31|0.087425
06:00:31|0.087425
06:00:32|0.087425
06:00:33|0.087425
06:00:34|0.087425
06:00:35|0.087425
06:00:36|0.087425
06:00:37|0.087425
06:00:38|0.087425
06:00:40|0.087425
06:00:40|0.087425
06:00:41|0.087425
06:00:42|0.087425
06:00:43|0.087425
06:00:44|0.087425
06:00:45|0.087425
06:00:46|0.087425
06:00:47|0.087425
06:00:48|0.087425
06:00:49|0.087425
06:00:50|0.087425
06:00:51|0.087425
06:00:52|0.087425
06:00:53|0.087425
06:00:54|0.087425
06:00:55|0.087425
06:00:57|0.087425
06:00:57|0.087425
06:00:59|0.087425
06:00:59|0.087425
06:01:01|0.087425
06:01:01|0.087425
06:01:03|0.087425
06:01:03|0.087425
06:01:05|0.087425
06:01:05|0.087659
06:01:06|0.087659
06:01:08|0.087659
06:01:09|0.087659
06:01:11|0.087659
06:01:11|0.087659
06:01:13|0.087792
06:01:15|0.087792
06:01:15|0.087792
06:01:16|0.087792
06:01:17|0.087792
06:01:19|0.087792
06:01:20|0.087792
06:01:21|0.087792
06:01:22|0.087792
06:01:23|0.087792
06:01:24|0.087792
06:01:26|0.087792
06:01:26|0.087792
06:01:27|0.087792
06:01:29|0.087792
06:01:30|0.087792
06:01:30|0.087792
06:01:31|0.087792
06:01:33|0.087792
06:01:34|0.087792
06:01:35|0.087792
06:01:36|0.087792
06:01:37|0.087792
06:01:38|0.087792
06:01:39|0.087792
06:01:40|0.087792
06:01:40|0.087792
06:01:42|0.087792
06:01:43|0.087837
06:01:44|0.087837
06:01:45|0.087837
06:01:46|0.087837
06:01:47|0.087837
06:01:48|0.087837
06:01:49|0.087837
06:01:50|0.087837
06:01:51|0.087837
06:01:52|0.087837
06:01:53|0.087837
06:01:54|0.087837
06:01:55|0.087837
06:01:56|0.087837
06:01:57|0.087837
06:01:58|0.087837
06:01:59|0.087837
06:02:00|0.087837
06:02:01|0.087837
06:02:02|0.087837
06:02:03|0.087837
06:02:04|0.087837
06:02:05|0.087837
06:02:06|0.087837
06:02:07|0.087837
06:02:08|0.087837
06:02:09|0.087837
06:02:11|0.087837
06:02:12|0.087837
06:02:13|0.087837
06:02:14|0.087837
06:02:15|0.087837
06:02:16|0.087837
06:02:18|0.087837
06:02:19|0.087837
06:02:20|0.087837
06:02:21|0.087837
06:02:23|0.087837
06:02:23|0.087837
06:02:25|0.087837
06:02:25|0.087837
06:02:27|0.087837
06:02:29|0.087837
06:02:29|0.087837
06:02:30|0.087837
06:02:31|0.087837
06:02:32|0.087837
06:02:33|0.087837
06:02:34|0.087837
06:02:35|0.087837
06:02:36|0.087837
06:02:37|0.087837
06:02:38|0.087837
06:02:39|0.087837
06:02:41|0.087837
06:02:41|0.087837
06:02:43|0.087837
06:02:43|0.087837
06:02:45|0.087837
06:02:46|0.087837
06:02:47|0.087837
06:02:48|0.087837
06:02:48|0.087837
06:02:50|0.087837
06:02:51|0.087837
06:02:52|0.087837
06:02:53|0.087837
06:02:54|0.087837
06:02:55|0.087837
06:02:56|0.087837
06:02:57|0.087837
06:02:58|0.087837
06:02:59|0.087837
06:03:00|0.087837
06:03:01|0.087837
06:03:02|0.087837
06:03:03|0.087837
06:03:04|0.087837
06:03:05|0.087837
06:03:06|0.087837
06:03:07|0.087837
06:03:08|0.087837
06:03:09|0.087837
06:03:10|0.087837
06:03:11|0.087837
06:03:13|0.087837
06:03:14|0.087837
06:03:16|0.087837
06:03:16|0.087837
06:03:18|0.087837
06:03:20|0.087837
06:03:20|0.087837
06:03:21|0.087837
06:03:22|0.087837
06:03:23|0.087837
06:03:25|0.087837
06:03:27|0.087837
06:03:27|0.087837
06:03:28|0.087837
06:03:29|0.087837
06:03:30|0.087837
06:03:31|0.087837
06:03:33|0.087837
06:03:34|0.087837
06:03:35|0.087837
06:03:36|0.087837
06:03:36|0.087837
06:03:39|0.087837
06:03:39|0.087837
06:03:40|0.087837
06:03:41|0.087837
06:03:42|0.087837
06:03:43|0.087837
06:03:44|0.087837
06:03:45|0.087837
06:03:46|0.087837
06:03:47|0.087837
06:03:48|0.087837
06:03:49|0.087837
06:03:51|0.087837
06:03:51|0.087837
06:03:52|0.087837
06:03:53|0.087837
06:03:54|0.087837
06:03:55|0.087837
06:03:56|0.087837
06:03:57|0.087837
06:03:58|0.087837
06:03:59|0.087837
06:04:00|0.087837
06:04:01|0.087837
06:04:02|0.087837
06:04:04|0.087837
06:04:06|0.087837
06:04:06|0.087837
06:04:07|0.087837
06:04:08|0.087837
06:04:09|0.087837
06:04:10|0.087837
06:04:11|0.087837
06:04:13|0.087837
06:04:14|0.087837
06:04:16|0.087837
06:04:17|0.087837
06:04:18|0.087837
06:04:19|0.087837
06:04:21|0.087837
06:04:21|0.087837
06:04:23|0.087837
06:04:24|0.087837
06:04:25|0.087837
06:04:26|0.087837
06:04:27|0.087837
06:04:28|0.087837
06:04:30|0.087837
06:04:31|0.087837
06:04:31|0.087837
06:04:33|0.087837
06:04:34|0.087837
06:04:35|0.087837
06:04:36|0.087837
06:04:37|0.087837
06:04:38|0.087837
06:04:39|0.087837
06:04:40|0.087837
06:04:41|0.087837
06:04:42|0.087837
06:04:43|0.087837
06:04:44|0.087837
06:04:45|0.087837
06:04:46|0.087837
06:04:47|0.087837
06:04:48|0.087837
06:04:49|0.087837
06:04:50|0.087837
06:04:51|0.087837
06:04:52|0.087837
06:04:53|0.087837
06:04:54|0.087837
06:04:55|0.087837
06:04:56|0.087837
06:04:58|0.087837
06:04:58|0.087837
06:04:59|0.087837
06:05:00|0.087837
06:05:01|0.087837
06:05:03|0.087837
06:05:04|0.087837
06:05:04|0.087837
06:05:05|0.087837
06:05:07|0.087837
06:05:07|0.087837
06:05:08|0.087837
06:05:10|0.087837
06:05:10|0.087837
06:05:12|0.087837
06:05:12|0.087837
06:05:14|0.087837
06:05:16|0.087837
06:05:17|0.087837
06:05:19|0.087837
06:05:20|0.087837
06:05:21|0.087837
06:05:21|0.087837
06:05:22|0.087837
06:05:24|0.087837
06:05:26|0.087837
06:05:26|0.087837
06:05:27|0.087837
06:05:28|0.087837
06:05:29|0.087837
06:05:31|0.087837
06:05:32|0.087837
06:05:33|0.087837
06:05:33|0.087837
06:05:35|0.087837
06:05:36|0.087837
06:05:37|0.087837
06:05:38|0.087837
06:05:39|0.087837
06:05:40|0.087837
06:05:41|0.087837
06:05:42|0.087837
06:05:43|0.087837
06:05:44|0.087837
06:05:45|0.087837
06:05:46|0.087837
06:05:47|0.087837
06:05:48|0.087837
06:05:49|0.087837
06:05:50|0.087837
06:05:51|0.087837
06:05:51|0.087837
06:05:53|0.087837
06:05:54|0.087837
06:05:54|0.087837
06:05:55|0.087837
06:05:57|0.087837
06:05:57|0.087837
06:05:59|0.087837
06:06:01|0.087837
06:06:01|0.087837
06:06:02|0.087837
06:06:03|0.087837
06:06:04|0.087837
06:06:05|0.087837
06:06:06|0.087837
06:06:07|0.087837
06:06:08|0.087837
06:06:10|0.087837
06:06:10|0.087837
06:06:11|0.087837
06:06:12|0.087837
06:06:13|0.087837
06:06:15|0.087837
06:06:17|0.087837
06:06:17|0.087837
06:06:18|0.087837
06:06:19|0.087837
06:06:21|0.087837
06:06:22|0.087837
06:06:23|0.087837
06:06:24|0.087837
06:06:26|0.087837
06:06:27|0.087837
06:06:29|0.087837
06:06:29|0.087837
06:06:31|0.087837
06:06:32|0.087837
06:06:34|0.087837
06:06:34|0.087837
06:06:35|0.087837
06:06:37|0.087837
06:06:37|0.087837
06:06:38|0.087837
06:06:39|0.087837
06:06:40|0.087837
06:06:41|0.087837
06:06:42|0.087837
06:06:43|0.087837
06:06:44|0.087837
06:06:45|0.087837
06:06:46|0.087837
06:06:48|0.087837
06:06:48|0.087837
06:06:49|0.087837
06:06:51|0.087837
06:06:51|0.087837
06:06:52|0.087837
06:06:53|0.087837
06:06:55|0.087837
06:06:56|0.087837
06:06:56|0.087837
06:06:58|0.087837
06:06:58|0.087837
06:07:00|0.087837
06:07:01|0.087837
06:07:01|0.087837
06:07:03|0.087837
06:07:04|0.087837
06:07:05|0.087837
06:07:05|0.087837
06:07:06|0.087837
06:07:08|0.087837
06:07:09|0.087837
06:07:09|0.087837
06:07:10|0.087837
06:07:11|0.087837
06:07:12|0.087837
06:07:13|0.087837
06:07:14|0.087837
06:07:16|0.087837
06:07:17|0.087837
06:07:18|0.087837
06:07:20|0.087837
06:07:22|0.087837
06:07:22|0.087837
06:07:23|0.087837
06:07:25|0.087837
06:07:26|0.087837
06:07:26|0.087837
06:07:28|0.087837
06:07:29|0.087837
06:07:30|0.087837
06:07:31|0.087837
06:07:33|0.087837
06:07:33|0.087837
06:07:34|0.087837
06:07:36|0.087837
06:07:37|0.087837
06:07:39|0.087837
06:07:40|0.087837
06:07:41|0.087837
06:07:42|0.087837
06:07:43|0.087837
06:07:44|0.087837
06:07:45|0.087837
06:07:46|0.087837
06:07:47|0.087837
06:07:48|0.087837
06:07:49|0.087837
06:07:50|0.087837
06:07:51|0.087837
06:07:52|0.087837
06:07:53|0.087837
06:07:54|0.087837
06:07:55|0.087837
06:07:56|0.087837
06:07:57|0.087837
06:07:58|0.087837
06:07:59|0.087837
06:08:00|0.087837
06:08:01|0.087837
06:08:02|0.087837
06:08:03|0.087837
06:08:04|0.087837
06:08:05|0.087837
06:08:06|0.087837
06:08:07|0.087837
06:08:08|0.087837
06:08:09|0.087837
06:08:10|0.087837
06:08:11|0.087837
06:08:12|0.087837
06:08:13|0.087837
06:08:14|0.087837
06:08:15|0.087837
06:08:16|0.087837
06:08:18|0.087837
06:08:20|0.087837
06:08:20|0.087837
06:08:22|0.087837
06:08:23|0.087837
06:08:24|0.087837
06:08:25|0.087837
06:08:26|0.087997
06:08:28|0.088015
06:08:29|0.088015
06:08:30|0.088015
06:08:32|0.088015
06:08:32|0.088194
06:08:33|0.088194
06:08:34|0.088194
06:08:36|0.088194
06:08:37|0.088194
06:08:38|0.088194
06:08:39|0.088194
06:08:39|0.088194
06:08:41|0.088194
06:08:42|0.088194
06:08:43|0.088194
06:08:44|0.088194
06:08:45|0.088194
06:08:46|0.088194
06:08:47|0.088194
06:08:48|0.088194
06:08:49|0.088194
06:08:50|0.088194
06:08:50|0.088194
06:08:52|0.088194
06:08:52|0.088194
06:08:54|0.088194
06:08:54|0.088194
06:08:56|0.088194
06:08:57|0.088194
06:08:58|0.088194
06:09:00|0.088194
06:09:01|0.088194
06:09:02|0.088194
06:09:03|0.088194
06:09:04|0.088194
06:09:05|0.088194
06:09:05|0.088194
06:09:07|0.088194
06:09:08|0.088194
06:09:09|0.088194
06:09:09|0.088194
06:09:11|0.088194
06:09:12|0.088194
06:09:13|0.088194
06:09:14|0.088194
06:09:15|0.088194
06:09:16|0.088194
06:09:17|0.088194
06:09:19|0.088194
06:09:20|0.088194
06:09:21|0.088194
06:09:22|0.088194
06:09:24|0.088194
06:09:25|0.088194
06:09:25|0.088194
06:09:27|0.088194
06:09:28|0.088194
06:09:29|0.088194
06:09:30|0.088194
06:09:31|0.088194
06:09:32|0.088194
06:09:33|0.088317
06:09:34|0.088317
06:09:35|0.088317
06:09:36|0.088317
06:09:37|0.088317
06:09:38|0.088317
06:09:39|0.088317
06:09:40|0.088317
06:09:41|0.088317
06:09:42|0.088317
06:09:43|0.088317
06:09:44|0.088317
06:09:46|0.088317
06:09:47|0.088181
06:09:48|0.088181
06:09:49|0.088181
06:09:49|0.088181
06:09:50|0.088181
06:09:52|0.088181
06:09:52|0.088181
06:09:54|0.088181
06:09:55|0.088181
06:09:56|0.088181
06:09:57|0.088181
06:09:58|0.088181
06:09:59|0.088181
06:10:00|0.088181
06:10:01|0.088181
06:10:02|0.088181
06:10:02|0.088181
06:10:04|0.088181
06:10:05|0.088181
06:10:06|0.088181
06:10:07|0.088181
06:10:08|0.088181
06:10:09|0.088181
06:10:10|0.088181
06:10:11|0.088181
06:10:12|0.088181
06:10:13|0.088181
06:10:14|0.088181
06:10:15|0.088181
06:10:16|0.088181
06:10:17|0.088181
06:10:17|0.088181
06:10:20|0.088181
06:10:21|0.088181
06:10:22|0.088181
06:10:23|0.088181
06:10:25|0.088181
06:10:26|0.088181
06:10:27|0.088181
06:10:28|0.088181
06:10:29|0.088181
06:10:30|0.088181
06:10:31|0.088181
06:10:32|0.088181
06:10:33|0.088181
06:10:34|0.088181
06:10:35|0.088181
06:10:36|0.088181
06:10:37|0.088181
06:10:38|0.088181
06:10:39|0.088181
06:10:41|0.088181
06:10:42|0.088181
06:10:43|0.088181
06:10:44|0.088181
06:10:45|0.088181
06:10:47|0.088181
06:10:47|0.088181
06:10:48|0.088181
06:10:49|0.088181
06:10:50|0.088181
06:10:51|0.088181
06:10:52|0.088181
06:10:53|0.088181
06:10:54|0.088181
06:10:55|0.088181
06:10:56|0.088181
06:10:58|0.088181
06:10:58|0.088181
06:10:59|0.088181
06:11:00|0.088181
06:11:01|0.088181
06:11:03|0.088181
06:11:03|0.088181
06:11:04|0.088181
06:11:05|0.088181
06:11:06|0.088181
06:11:08|0.088181
06:11:09|0.088181
06:11:10|0.088181
06:11:10|0.088181
06:11:12|0.088181
06:11:13|0.088181
06:11:14|0.088306
06:11:15|0.088306
06:11:15|0.088306
06:11:17|0.088306
06:11:18|0.088306
06:11:19|0.088306
06:11:20|0.088306
06:11:22|0.088306
06:11:22|0.088306
06:11:24|0.088306
06:11:26|0.088306
06:11:26|0.088306
06:11:27|0.088306
06:11:28|0.088306
06:11:30|0.088306
06:11:30|0.088306
06:11:32|0.088306
06:11:33|0.088306
06:11:34|0.088306
06:11:34|0.088306
06:11:36|0.088306
06:11:38|0.088306
06:11:38|0.088306
06:11:40|0.088306
06:11:42|0.088306
06:11:42|0.088306
06:11:43|0.088306
06:11:44|0.088306
06:11:46|0.088306
06:11:46|0.088306
06:11:47|0.088306
06:11:49|0.088306
06:11:50|0.088306
06:11:51|0.088306
06:11:51|0.088306
06:11:53|0.088306
06:11:54|0.088306
06:11:55|0.088306
06:11:55|0.088306
06:11:57|0.088306
06:11:58|0.088306
06:11:59|0.088306
06:12:00|0.088306
06:12:01|0.088019
06:12:02|0.088019
06:12:03|0.088019
06:12:05|0.088019
06:12:05|0.088019
06:12:06|0.088019
06:12:07|0.088019
06:12:08|0.088019
06:12:09|0.088019
06:12:10|0.088019
06:12:12|0.088019
06:12:13|0.088019
06:12:14|0.088019
06:12:15|0.088019
06:12:16|0.088019
06:12:17|0.088019
06:12:18|0.088019
06:12:19|0.088019
06:12:20|0.088019
06:12:21|0.088019
06:12:23|0.088019
06:12:23|0.088019
06:12:25|0.088019
06:12:26|0.088019
06:12:26|0.088019
06:12:28|0.088019
06:12:29|0.088019
06:12:31|0.088019
06:12:31|0.088019
06:12:32|0.088019
06:12:33|0.088019
06:12:34|0.088019
06:12:35|0.088019
06:12:36|0.088019
06:12:38|0.088019
06:12:40|0.088019
06:12:41|0.088019
06:12:43|0.088019
06:12:44|0.088015
06:12:45|0.088015
06:12:46|0.088015
06:12:48|0.088015
06:12:48|0.088015
06:12:49|0.088015
06:12:50|0.088015
06:12:51|0.088015
06:12:52|0.088015
06:12:53|0.088015
06:12:54|0.088015
06:12:56|0.088015
06:12:56|0.088015
06:12:57|0.088015
06:12:58|0.088015
06:13:00|0.088015
06:13:01|0.088015
06:13:02|0.088015
06:13:03|0.088015
06:13:04|0.088015
06:13:05|0.088015
06:13:07|0.088015
06:13:08|0.088015
06:13:08|0.088015
06:13:09|0.088015
06:13:10|0.088015
06:13:11|0.088015
06:13:12|0.088015
06:13:13|0.088015
06:13:14|0.088072
06:13:15|0.088072
06:13:16|0.088072
06:13:18|0.088072
06:13:19|0.088072
06:13:20|0.088072
06:13:20|0.088072
06:13:22|0.088072
06:13:23|0.088072
06:13:25|0.088072
06:13:26|0.088072
06:13:27|0.088072
06:13:28|0.088072
06:13:29|0.088194
06:13:30|0.088194
06:13:31|0.088194
06:13:32|0.088194
06:13:33|0.088194
06:13:34|0.088194
06:13:35|0.088194
06:13:36|0.088194
06:13:37|0.088194
06:13:38|0.088194
06:13:39|0.088194
06:13:41|0.088194
06:13:42|0.088194
06:13:42|0.088194
06:13:44|0.088194
06:13:45|0.088194
06:13:45|0.088194
06:13:47|0.088194
06:13:48|0.088194
06:13:49|0.088194
06:13:50|0.088194
06:13:51|0.088194
06:13:52|0.088194
06:13:52|0.088194
06:13:54|0.088194
06:13:55|0.088194
06:13:56|0.088194
06:13:57|0.088194
06:13:58|0.088194
06:13:59|0.088194
06:14:00|0.088194
06:14:01|0.088194
06:14:02|0.088194
06:14:03|0.088194
06:14:04|0.088194
06:14:05|0.088194
06:14:06|0.088194
06:14:07|0.088194
06:14:08|0.088194
06:14:09|0.088194
06:14:10|0.088194
06:14:11|0.088194
06:14:12|0.088194
06:14:13|0.088194
06:14:14|0.088194
06:14:15|0.088194
06:14:16|0.088194
06:14:17|0.088194
06:14:18|0.088194
06:14:19|0.088194
06:14:20|0.088194
06:14:22|0.088194
06:14:23|0.088194
06:14:24|0.088194
06:14:26|0.088194
06:14:27|0.088194
06:14:28|0.088194
06:14:29|0.088194
06:14:31|0.088194
06:14:31|0.088194
06:14:33|0.088194
06:14:34|0.088194
06:14:36|0.088194
06:14:36|0.088194
06:14:37|0.088194
06:14:38|0.088194
06:14:39|0.088185
06:14:41|0.088185
06:14:41|0.088185
06:14:42|0.088185
06:14:43|0.088185
06:14:44|0.088185
06:14:45|0.088185
06:14:46|0.088185
06:14:47|0.088185
06:14:48|0.088185
06:14:49|0.088185
06:14:50|0.088185
06:14:51|0.088185
06:14:52|0.088185
06:14:53|0.088185
06:14:54|0.088185
06:14:55|0.088185
06:14:56|0.088185
06:14:58|0.088185
06:14:59|0.088185
06:15:00|0.088185
06:15:01|0.088185
06:15:02|0.088185
06:15:02|0.088185
06:15:04|0.088185
06:15:04|0.088185
06:15:06|0.088185
06:15:08|0.088185
06:15:08|0.088185
06:15:09|0.088185
06:15:10|0.088185
06:15:11|0.088185
06:15:13|0.088185
06:15:14|0.088185
06:15:15|0.088185
06:15:15|0.088185
06:15:17|0.088185
06:15:19|0.088185
06:15:19|0.088185
06:15:20|0.088185
06:15:21|0.088185
06:15:22|0.088185
06:15:24|0.088185
06:15:26|0.088185
06:15:27|0.088185
06:15:28|0.088185
06:15:29|0.088185
06:15:29|0.088185
06:15:31|0.088185
06:15:32|0.088185
06:15:33|0.088185
06:15:34|0.088185
06:15:35|0.088185
06:15:37|0.088185
06:15:38|0.088185
06:15:38|0.088185
06:15:40|0.088185
06:15:42|0.088185
06:15:42|0.088185
06:15:44|0.088185
06:15:44|0.088185
06:15:47|0.088185
06:15:48|0.088185
06:15:48|0.088185
06:15:49|0.088185
06:15:50|0.088185
06:15:51|0.088185
06:15:52|0.088185
06:15:53|0.088185
06:15:54|0.088185
06:15:55|0.088185
06:15:57|0.088185
06:15:58|0.088185
06:15:59|0.088185
06:16:00|0.088185
06:16:01|0.088185
06:16:02|0.088185
06:16:04|0.088185
06:16:04|0.088185
06:16:05|0.088185
06:16:06|0.088257
06:16:07|0.088257
06:16:08|0.088257
06:16:10|0.088257
06:16:10|0.088257
06:16:11|0.088257
06:16:12|0.088257
06:16:13|0.088257
06:16:14|0.088257
06:16:15|0.088257
06:16:16|0.088257
06:16:17|0.088257
06:16:18|0.088257
06:16:19|0.088257
06:16:21|0.088257
06:16:21|0.088257
06:16:22|0.088257
06:16:23|0.088257
06:16:25|0.088257
06:16:27|0.088257
06:16:28|0.088257
06:16:30|0.088257
06:16:31|0.088257
06:16:33|0.088257
06:16:34|0.088257
06:16:36|0.088257
06:16:36|0.088257
06:16:38|0.088257
06:16:39|0.088257
06:16:40|0.088257
06:16:41|0.088257
06:16:43|0.088257
06:16:43|0.088257
06:16:44|0.088257
06:16:45|0.088257
06:16:46|0.088257
06:16:47|0.088257
06:16:48|0.088257
06:16:49|0.088257
06:16:50|0.088257
06:16:51|0.088257
06:16:52|0.088257
06:16:53|0.088257
06:16:54|0.088257
06:16:55|0.088257
06:16:56|0.088257
06:16:57|0.088257
06:16:59|0.088257
06:17:00|0.088257
06:17:01|0.088257
06:17:02|0.088257
06:17:02|0.088257
06:17:04|0.088257
06:17:04|0.088257
06:17:06|0.088257
06:17:06|0.088257
06:17:08|0.088257
06:17:09|0.088257
06:17:10|0.088257
06:17:12|0.088257
06:17:12|0.088117
06:17:13|0.088117
06:17:14|0.088117
06:17:15|0.088117
06:17:16|0.088117
06:17:17|0.088117
06:17:18|0.088117
06:17:20|0.088117
06:17:20|0.088117
06:17:21|0.088117
06:17:22|0.088117
06:17:23|0.088117
06:17:24|0.088117
06:17:26|0.088117
06:17:26|0.088117
06:17:29|0.088117
06:17:29|0.088117
06:17:30|0.088117
06:17:32|0.088117
06:17:33|0.088117
06:17:33|0.088117
06:17:35|0.088117
06:17:37|0.088117
06:17:37|0.088117
06:17:38|0.088117
06:17:39|0.088117
06:17:40|0.088117
06:17:41|0.088117
06:17:42|0.088117
06:17:43|0.088117
06:17:44|0.088117
06:17:45|0.088117
06:17:46|0.088117
06:17:47|0.088117
06:17:48|0.088117
06:17:49|0.088117
06:17:50|0.088117
06:17:51|0.088117
06:17:53|0.088117
06:17:53|0.088117
06:17:54|0.088117
06:17:55|0.088117
06:17:56|0.088117
06:17:58|0.088117
06:17:59|0.088117
06:17:59|0.088117
06:18:01|0.088117
06:18:01|0.088117
06:18:03|0.088117
06:18:03|0.088117
06:18:05|0.088117
06:18:06|0.088117
06:18:07|0.088117
06:18:08|0.088117
06:18:09|0.088117
06:18:10|0.088117
06:18:11|0.088117
06:18:12|0.088117
06:18:13|0.088117
06:18:14|0.088117
06:18:16|0.088117
06:18:16|0.088117
06:18:17|0.088117
06:18:19|0.088117
06:18:20|0.088117
06:18:20|0.088117
06:18:22|0.088117
06:18:22|0.088117
06:18:24|0.088117
06:18:25|0.088117
06:18:25|0.088117
06:18:26|0.088117
06:18:28|0.088117
06:18:29|0.088117
06:18:31|0.088117
06:18:31|0.088117
06:18:32|0.088117
06:18:33|0.088117
06:18:35|0.088117
06:18:36|0.088117
06:18:36|0.088117
06:18:38|0.088117
06:18:39|0.088117
06:18:40|0.088117
06:18:41|0.088117
06:18:42|0.088117
06:18:43|0.088117
06:18:44|0.088117
06:18:45|0.088117
06:18:46|0.088117
06:18:47|0.088117
06:18:48|0.088117
06:18:49|0.088117
06:18:50|0.088117
06:18:51|0.088117
06:18:52|0.088117
06:18:53|0.088117
06:18:55|0.088117
06:18:56|0.088117
06:18:57|0.088117
06:18:58|0.088117
06:18:58|0.088117
06:19:00|0.088117
06:19:01|0.088117
06:19:02|0.088117
06:19:03|0.088117
06:19:05|0.088117
06:19:05|0.088117
06:19:06|0.088117
06:19:08|0.088117
06:19:09|0.088117
06:19:09|0.088117
06:19:11|0.088117
06:19:12|0.088117
06:19:13|0.088117
06:19:14|0.088117
06:19:14|0.088117
06:19:15|0.088015
06:19:17|0.088015
06:19:18|0.088015
06:19:18|0.088015
06:19:20|0.088015
06:19:20|0.088015
06:19:22|0.088015
06:19:23|0.088015
06:19:24|0.088015
06:19:25|0.088015
06:19:26|0.088015
06:19:27|0.088015
06:19:29|0.088015
06:19:30|0.088015
06:19:31|0.088015
06:19:31|0.088015
06:19:32|0.088015
06:19:34|0.088015
06:19:35|0.088015
06:19:36|0.088015
06:19:37|0.088015
06:19:38|0.088015
06:19:39|0.088015
06:19:40|0.088015
06:19:40|0.088015
06:19:42|0.088015
06:19:43|0.088015
06:19:44|0.088015
06:19:45|0.088015
06:19:46|0.088015
06:19:47|0.088015
06:19:48|0.088015
06:19:49|0.088015
06:19:50|0.088015
06:19:50|0.088015
06:19:52|0.088015
06:19:53|0.088015
06:19:53|0.088015
06:19:55|0.088015
06:19:55|0.088015
06:19:57|0.088015
06:19:58|0.088015
06:20:00|0.088015
06:20:01|0.088015
06:20:03|0.088015
06:20:04|0.088015
06:20:04|0.088015
06:20:05|0.088015
06:20:06|0.088015
06:20:07|0.088015
06:20:09|0.088015
06:20:09|0.088015
06:20:10|0.088015
06:20:11|0.087757
06:20:12|0.087757
06:20:14|0.087757
06:20:15|0.087757
06:20:16|0.087757
06:20:16|0.087757
06:20:18|0.087757
06:20:18|0.087757
06:20:19|0.087757
06:20:20|0.087757
06:20:21|0.087757
06:20:22|0.087757
06:20:24|0.087757
06:20:25|0.087757
06:20:26|0.087757
06:20:27|0.087757
06:20:28|0.087757
06:20:28|0.087757
06:20:30|0.087757
06:20:31|0.087757
06:20:32|0.087757
06:20:34|0.087757
06:20:34|0.087757
06:20:36|0.087757
06:20:37|0.087757
06:20:38|0.087757
06:20:39|0.087757
06:20:40|0.087757
06:20:41|0.087757
06:20:42|0.087757
06:20:44|0.087757
06:20:45|0.087757
06:20:45|0.087757
06:20:47|0.087757
06:20:48|0.087757
06:20:49|0.087757
06:20:50|0.087757
06:20:51|0.087757
06:20:52|0.087757
06:20:54|0.087757
06:20:54|0.087757
06:20:55|0.087757
06:20:57|0.087757
06:20:58|0.087757
06:20:59|0.087757
06:21:00|0.087757
06:21:01|0.087757
06:21:02|0.087757
06:21:03|0.087757
06:21:04|0.087757
06:21:05|0.087757
06:21:06|0.087757
06:21:07|0.087757
06:21:08|0.087757
06:21:09|0.087757
06:21:10|0.087757
06:21:11|0.087757
06:21:12|0.087757
06:21:13|0.087757
06:21:14|0.087757
06:21:15|0.087757
06:21:16|0.087757
06:21:17|0.087757
06:21:18|0.087757
06:21:19|0.087757
06:21:20|0.087757
06:21:21|0.087757
06:21:22|0.087757
06:21:23|0.087757
06:21:24|0.087757
06:21:25|0.087757
06:21:26|0.087757
06:21:27|0.087757
06:21:28|0.087757
06:21:29|0.087757
06:21:31|0.087757
06:21:33|0.087757
06:21:34|0.087757
06:21:34|0.087757
06:21:37|0.087757
06:21:37|0.087757
06:21:38|0.087757
06:21:39|0.087757
06:21:40|0.087757
06:21:42|0.087757
06:21:42|0.087757
06:21:44|0.087757
06:21:45|0.087757
06:21:46|0.087757
06:21:47|0.087757
06:21:48|0.087757
06:21:49|0.087757
06:21:51|0.087757
06:21:51|0.087659
06:21:52|0.087659
06:21:54|0.087659
06:21:55|0.087659
06:21:55|0.087659
06:21:56|0.087659
06:21:59|0.087592
06:21:59|0.087592
06:22:00|0.087592
06:22:01|0.087592
06:22:02|0.087592
06:22:03|0.087592
06:22:04|0.087592
06:22:05|0.087592
06:22:06|0.087592
06:22:07|0.087592
06:22:08|0.087592
06:22:10|0.087592
06:22:10|0.087592
06:22:11|0.087592
06:22:12|0.087592
06:22:14|0.087732
06:22:15|0.087732
06:22:16|0.087732
06:22:17|0.087732
06:22:18|0.087732
06:22:19|0.087732
06:22:20|0.087732
06:22:20|0.087732
06:22:21|0.087732
06:22:22|0.087732
06:22:24|0.087732
06:22:25|0.087682
06:22:26|0.087682
06:22:27|0.087682
06:22:28|0.087682
06:22:29|0.087682
06:22:30|0.087682
06:22:31|0.087682
06:22:33|0.087682
06:22:34|0.087682
06:22:36|0.087682
06:22:36|0.087682
06:22:38|0.087682
06:22:39|0.087682
06:22:40|0.087682
06:22:41|0.087682
06:22:42|0.087682
06:22:43|0.087682
06:22:44|0.087682
06:22:45|0.087682
06:22:46|0.087682
06:22:47|0.087682
06:22:48|0.087682
06:22:49|0.087682
06:22:50|0.087682
06:22:51|0.087682
06:22:52|0.087682
06:22:54|0.087682
06:22:55|0.087682
06:22:55|0.087682
06:22:56|0.087682
06:22:58|0.087682
06:22:58|0.087682
06:23:00|0.087682
06:23:02|0.087682
06:23:02|0.087682
06:23:03|0.087682
06:23:04|0.087682
06:23:05|0.087682
06:23:06|0.087682
06:23:07|0.087682
06:23:08|0.087682
06:23:09|0.087682
06:23:10|0.087682
06:23:11|0.087682
06:23:12|0.087682
06:23:13|0.087682
06:23:14|0.087682
06:23:15|0.087682
06:23:16|0.087682
06:23:17|0.087682
06:23:18|0.087682
06:23:20|0.087682
06:23:21|0.087682
06:23:22|0.087682
06:23:23|0.087682
06:23:23|0.087682
06:23:24|0.087682
06:23:26|0.087682
06:23:27|0.087682
06:23:27|0.087682
06:23:29|0.087682
06:23:30|0.087682
06:23:31|0.087682
06:23:33|0.087682
06:23:33|0.087682
06:23:34|0.087682
06:23:35|0.087682
06:23:36|0.087682
06:23:37|0.087682
06:23:38|0.087682
06:23:39|0.087682
06:23:41|0.087682
06:23:41|0.087682
06:23:43|0.087682
06:23:44|0.087682
06:23:45|0.087682
06:23:46|0.087682
06:23:47|0.087682
06:23:48|0.087682
06:23:49|0.087682
06:23:49|0.087682
06:23:51|0.087682
06:23:51|0.087682
06:23:52|0.087682
06:23:54|0.087682
06:23:55|0.087682
06:23:55|0.087682
06:23:57|0.087682
06:23:57|0.087682
06:23:58|0.087682
06:24:00|0.087682
06:24:01|0.087682
06:24:01|0.087682
06:24:02|0.087682
06:24:04|0.087682
06:24:05|0.087682
06:24:06|0.087682
06:24:06|0.087682
06:24:09|0.087682
06:24:09|0.087682
06:24:11|0.087682
06:24:11|0.087682
06:24:12|0.087682
06:24:13|0.087682
06:24:14|0.087682
06:24:15|0.087682
06:24:16|0.087682
06:24:18|0.087682
06:24:18|0.087682
06:24:19|0.087512
06:24:20|0.0875
06:24:21|0.0875
06:24:22|0.0875
06:24:23|0.0875
06:24:24|0.0875
06:24:25|0.0875
06:24:26|0.0875
06:24:27|0.0875
06:24:28|0.0875
06:24:29|0.0875
06:24:30|0.0875
06:24:31|0.0875
06:24:33|0.0875
06:24:34|0.0875
06:24:36|0.0875
06:24:36|0.0875
06:24:38|0.0875
06:24:40|0.0875
06:24:40|0.0875
06:24:41|0.0875
06:24:42|0.0875
06:24:43|0.0875
06:24:44|0.0875
06:24:45|0.0875
06:24:47|0.0875
06:24:49|0.0875
06:24:50|0.0875
06:24:51|0.0875
06:24:51|0.0875
06:24:53|0.0875
06:24:53|0.0875
06:24:55|0.0875
06:24:56|0.0875
06:24:56|0.0875
06:24:58|0.0875
06:24:58|0.0875
06:24:59|0.0875
06:25:00|0.0875
06:25:02|0.0875
06:25:03|0.0875
06:25:04|0.0875
06:25:05|0.0875
06:25:06|0.0875
06:25:08|0.0875
06:25:09|0.0875
06:25:10|0.0875
06:25:11|0.0875
06:25:12|0.0875
06:25:13|0.0875
06:25:14|0.0875
06:25:15|0.0875
06:25:16|0.0875
06:25:17|0.0875
06:25:18|0.0875
06:25:19|0.0875
06:25:20|0.0875
06:25:21|0.0875
06:25:22|0.0875
06:25:23|0.0875
06:25:24|0.0875
06:25:25|0.0875
06:25:26|0.0875
06:25:28|0.0875
06:25:28|0.0875
06:25:29|0.0875
06:25:30|0.0875
06:25:31|0.0875
06:25:33|0.0875
06:25:34|0.0875
06:25:36|0.0875
06:25:38|0.0875
06:25:38|0.0875
06:25:39|0.0875
06:25:41|0.0875
06:25:41|0.0875
06:25:43|0.087482
06:25:43|0.087482
06:25:45|0.087482
06:25:46|0.087482
06:25:47|0.087482
06:25:48|0.087482
06:25:49|0.087482
06:25:50|0.087482
06:25:51|0.087482
06:25:52|0.087482
06:25:53|0.087482
06:25:54|0.087482
06:25:55|0.087482
06:25:56|0.087482
06:25:57|0.087482
06:25:58|0.087482
06:25:59|0.087482
06:26:00|0.087482
06:26:01|0.087482
06:26:02|0.087482
06:26:03|0.087482
06:26:04|0.087482
06:26:05|0.087449
06:26:07|0.087449
06:26:07|0.087449
06:26:09|0.087449
06:26:10|0.087449
06:26:11|0.087449
06:26:13|0.087449
06:26:14|0.087449
06:26:15|0.087449
06:26:16|0.087449
06:26:17|0.087449
06:26:18|0.087449
06:26:19|0.087449
06:26:20|0.087449
06:26:22|0.087449
06:26:22|0.087449
06:26:24|0.087449
06:26:25|0.087449
06:26:26|0.087449
06:26:27|0.087449
06:26:28|0.087449
06:26:29|0.087449
06:26:30|0.087449
06:26:31|0.087449
06:26:32|0.087449
06:26:33|0.087449
06:26:35|0.087449
06:26:36|0.087449
06:26:38|0.087449
06:26:39|0.087449
06:26:40|0.087449
06:26:42|0.087449
06:26:43|0.087449
06:26:43|0.087449
06:26:45|0.087449
06:26:46|0.087449
06:26:47|0.087449
06:26:49|0.087449
06:26:49|0.087449
06:26:50|0.087449
06:26:51|0.087449
06:26:53|0.087449
06:26:54|0.087449
06:26:55|0.087449
06:26:56|0.087449
06:26:57|0.087449
06:26:58|0.087449
06:26:59|0.087449
06:27:00|0.087449
06:27:02|0.087449
06:27:03|0.087449
06:27:04|0.087449
06:27:05|0.087449
06:27:05|0.087449
06:27:07|0.087449
06:27:08|0.087449
06:27:09|0.087449
06:27:11|0.087449
06:27:12|0.087449
06:27:12|0.087449
06:27:13|0.087449
06:27:15|0.087449
06:27:16|0.087449
06:27:17|0.087449
06:27:18|0.087449
06:27:19|0.087449
06:27:20|0.087449
06:27:21|0.087449
06:27:22|0.087449
06:27:23|0.087449
06:27:24|0.087449
06:27:25|0.087449
06:27:26|0.087449
06:27:27|0.087449
06:27:28|0.087449
06:27:29|0.087449
06:27:30|0.087449
06:27:31|0.087449
06:27:32|0.087449
06:27:33|0.087449
06:27:34|0.087449
06:27:35|0.087449
06:27:36|0.087449
06:27:38|0.087449
06:27:38|0.087449
06:27:40|0.087449
06:27:41|0.087449
06:27:42|0.087449
06:27:44|0.087449
06:27:44|0.087449
06:27:45|0.087449
06:27:46|0.087449
06:27:47|0.087449
06:27:49|0.087449
06:27:49|0.087449
06:27:50|0.087449
06:27:51|0.087449
06:27:52|0.087449
06:27:54|0.087449
06:27:55|0.087449
06:27:55|0.087449
06:27:57|0.087449
06:27:57|0.087449
06:27:59|0.087449
06:28:00|0.087449
06:28:01|0.087449
06:28:01|0.087449
06:28:03|0.087449
06:28:04|0.087449
06:28:05|0.087449
06:28:06|0.087449
06:28:06|0.087449
06:28:07|0.087449
06:28:09|0.087449
06:28:10|0.087503
06:28:11|0.087503
06:28:12|0.087503
06:28:13|0.087503
06:28:14|0.087503
06:28:15|0.087503
06:28:16|0.087503
06:28:17|0.087503
06:28:18|0.087503
06:28:19|0.087503
06:28:20|0.087503
06:28:21|0.087503
06:28:22|0.087503
06:28:22|0.087503
06:28:23|0.087503
06:28:25|0.087503
06:28:25|0.087503
06:28:26|0.087503
06:28:28|0.087503
06:28:29|0.087503
06:28:30|0.087503
06:28:31|0.087503
06:28:32|0.087503
06:28:33|0.087503
06:28:34|0.087503
06:28:34|0.087503
06:28:36|0.087503
06:28:38|0.087503
06:28:38|0.087503
06:28:39|0.087503
06:28:40|0.087503
06:28:41|0.087503
06:28:42|0.087503
06:28:43|0.087503
06:28:44|0.087503
06:28:46|0.087503
06:28:46|0.087503
06:28:49|0.087503
06:28:49|0.087503
06:28:50|0.087503
06:28:51|0.087503
06:28:52|0.087503
06:28:53|0.087503
06:28:54|0.087503
06:28:55|0.087503
06:28:56|0.087503
06:28:57|0.087503
06:28:58|0.087503
06:29:00|0.087503
06:29:00|0.087503
06:29:01|0.087503
06:29:03|0.087503
06:29:04|0.087503
06:29:05|0.087503
06:29:06|0.087503
06:29:07|0.087503
06:29:08|0.087503
06:29:10|0.087503
06:29:11|0.087503
06:29:12|0.087503
06:29:12|0.087503
06:29:14|0.087503
06:29:15|0.087503
06:29:16|0.0875
06:29:17|0.0875
06:29:17|0.0875
06:29:18|0.0875
06:29:20|0.0875
06:29:21|0.0875
06:29:22|0.0875
06:29:23|0.0875
06:29:24|0.0875
06:29:25|0.0875
06:29:26|0.0875
06:29:27|0.0875
06:29:28|0.0875
06:29:29|0.0875
06:29:30|0.0875
06:29:31|0.0875
06:29:32|0.0875
06:29:33|0.0875
06:29:34|0.0875
06:29:35|0.0875
06:29:36|0.0875
06:29:37|0.0875
06:29:38|0.0875
06:29:40|0.0875
06:29:41|0.0875
06:29:41|0.0875
06:29:43|0.0875
06:29:43|0.0875
06:29:45|0.0875
06:29:45|0.0875
06:29:47|0.0875
06:29:47|0.0875
06:29:48|0.0875
06:29:49|0.0875
06:29:50|0.0875
06:29:51|0.0875
06:29:53|0.0875
06:29:53|0.0875
06:29:55|0.0875
06:29:57|0.0875
06:29:58|0.0875
06:29:59|0.0875
06:29:59|0.0875
06:30:01|0.0875
06:30:01|0.0875
06:30:02|0.0875
06:30:04|0.0875
06:30:05|0.0875
06:30:06|0.0875
06:30:06|0.0875
06:30:07|0.0875
06:30:09|0.0875
06:30:10|0.0875
06:30:11|0.0875
06:30:12|0.0875
06:30:13|0.0875
06:30:14|0.0875
06:30:15|0.0875
06:30:16|0.0875
06:30:16|0.0875
06:30:18|0.0875
06:30:18|0.0875
06:30:19|0.0875
06:30:21|0.0875
06:30:21|0.0875
06:30:23|0.0875
06:30:24|0.0875
06:30:25|0.0875
06:30:26|0.087508
06:30:27|0.087508
06:30:28|0.087508
06:30:29|0.087508
06:30:30|0.087508
06:30:30|0.087508
06:30:32|0.087508
06:30:32|0.087508
06:30:33|0.087508
06:30:34|0.087508
06:30:36|0.087508
06:30:37|0.087508
06:30:38|0.087508
06:30:40|0.087508
06:30:41|0.087508
06:30:42|0.087508
06:30:44|0.087508
06:30:44|0.087508
06:30:45|0.087508
06:30:46|0.087508
06:30:47|0.087508
06:30:48|0.087508
06:30:49|0.087508
06:30:50|0.087508
06:30:52|0.087508
06:30:53|0.087508
06:30:54|0.087508
06:30:55|0.087508
06:30:56|0.087508
06:30:56|0.087508
06:30:58|0.087508
06:30:59|0.087508
06:31:00|0.087508
06:31:01|0.087508
06:31:01|0.087508
06:31:02|0.087508
06:31:04|0.087508
06:31:05|0.087508
06:31:05|0.087508
06:31:07|0.087508
06:31:08|0.087508
06:31:09|0.087508
06:31:10|0.087508
06:31:11|0.087508
06:31:12|0.087508
06:31:13|0.087508
06:31:14|0.087508
06:31:15|0.087508
06:31:16|0.087508
06:31:17|0.087508
06:31:18|0.087508
06:31:19|0.087508
06:31:20|0.087508
06:31:21|0.087508
06:31:22|0.087508
06:31:23|0.087508
06:31:24|0.087508
06:31:25|0.087508
06:31:26|0.087508
06:31:27|0.087508
06:31:28|0.087508
06:31:29|0.087508
06:31:30|0.087508
06:31:30|0.087508
06:31:33|0.087508
06:31:33|0.087508
06:31:34|0.087508
06:31:35|0.087508
06:31:36|0.087508
06:31:37|0.087508
06:31:39|0.087508
06:31:41|0.087508
06:31:42|0.087508
06:31:43|0.087508
06:31:44|0.087508
06:31:45|0.087508
06:31:46|0.087508
06:31:46|0.087508
06:31:48|0.087508
06:31:49|0.087508
06:31:50|0.087508
06:31:51|0.087508
06:31:52|0.087508
06:31:54|0.087508
06:31:55|0.087508
06:31:55|0.087508
06:31:56|0.087508
06:31:57|0.087508
06:31:59|0.087508
06:32:00|0.087508
06:32:02|0.087508
06:32:03|0.087508
06:32:04|0.087508
06:32:05|0.087508
06:32:06|0.087508
06:32:07|0.087508
06:32:08|0.087508
06:32:09|0.087508
06:32:10|0.087508
06:32:11|0.087569
06:32:12|0.087569
06:32:13|0.087569
06:32:14|0.087569
06:32:15|0.087569
06:32:16|0.087569
06:32:17|0.087569
06:32:17|0.087569
06:32:19|0.087569
06:32:20|0.087569
06:32:21|0.087569
06:32:21|0.087569
06:32:23|0.087569
06:32:24|0.087569
06:32:24|0.087569
06:32:25|0.087569
06:32:27|0.087569
06:32:27|0.087569
06:32:29|0.087569
06:32:31|0.087569
06:32:31|0.087569
06:32:33|0.087569
06:32:34|0.087569
06:32:34|0.087569
06:32:35|0.087569
06:32:37|0.087569
06:32:37|0.087569
06:32:38|0.087569
06:32:39|0.087569
06:32:42|0.087569
06:32:42|0.087569
06:32:43|0.087569
06:32:44|0.087569
06:32:45|0.087569
06:32:47|0.087569
06:32:48|0.087569
06:32:49|0.087569
06:32:51|0.087569
06:32:51|0.087569
06:32:52|0.087569
06:32:53|0.087569
06:32:54|0.087569
06:32:55|0.087569
06:32:56|0.087569
06:32:58|0.087569
06:32:59|0.087569
06:33:01|0.087569
06:33:01|0.087569
06:33:03|0.087569
06:33:03|0.087569
06:33:05|0.087569
06:33:06|0.087569
06:33:07|0.087569
06:33:08|0.087569
06:33:09|0.087569
06:33:10|0.087569
06:33:11|0.087569
06:33:12|0.087569
06:33:12|0.087569
06:33:14|0.087569
06:33:15|0.087569
06:33:16|0.087569
06:33:17|0.087569
06:33:18|0.087659
06:33:19|0.087704
06:33:20|0.087704
06:33:20|0.087704
06:33:22|0.087704
06:33:23|0.087704
06:33:24|0.087704
06:33:25|0.087704
06:33:26|0.087704
06:33:27|0.087704
06:33:28|0.087704
06:33:29|0.087704
06:33:30|0.087704
06:33:31|0.087704
06:33:32|0.087704
06:33:33|0.087704
06:33:34|0.087704
06:33:35|0.087704
06:33:36|0.087704
06:33:37|0.087704
06:33:38|0.087704
06:33:39|0.087704
06:33:40|0.087704
06:33:41|0.087704
06:33:43|0.087704
06:33:44|0.087704
06:33:45|0.087704
06:33:46|0.087704
06:33:47|0.087704
06:33:48|0.087704
06:33:49|0.087704
06:33:50|0.087704
06:33:51|0.087704
06:33:52|0.087704
06:33:53|0.087704
06:33:55|0.087704
06:33:56|0.087704
06:33:57|0.087704
06:33:58|0.087704
06:33:59|0.087704
06:34:00|0.087704
06:34:01|0.087704
06:34:02|0.087704
06:34:03|0.087704
06:34:04|0.087704
06:34:05|0.087704
06:34:06|0.087704
06:34:08|0.087704
06:34:09|0.087704
06:34:10|0.087704
06:34:11|0.087704
06:34:12|0.087704
06:34:13|0.087704
06:34:14|0.087704
06:34:15|0.087704
06:34:16|0.087704
06:34:17|0.087704
06:34:18|0.087704
06:34:19|0.087704
06:34:20|0.087704
06:34:21|0.087704
06:34:22|0.087704
06:34:23|0.087704
06:34:24|0.087704
06:34:25|0.087704
06:34:26|0.087704
06:34:27|0.087704
06:34:28|0.087704
06:34:29|0.087704
06:34:30|0.087704
06:34:31|0.087704
06:34:32|0.087704
06:34:33|0.087704
06:34:34|0.087704
06:34:35|0.087704
06:34:36|0.087704
06:34:37|0.087704
06:34:38|0.087704
06:34:39|0.087704
06:34:40|0.087704
06:34:41|0.087704
06:34:43|0.087704
06:34:43|0.087704
06:34:45|0.087704
06:34:46|0.087704
06:34:48|0.087704
06:34:49|0.087704
06:34:50|0.087704
06:34:51|0.087704
06:34:52|0.087704
06:34:53|0.087704
06:34:54|0.087704
06:34:56|0.087704
06:34:57|0.087704
06:34:57|0.087704
06:34:59|0.087704
06:35:00|0.087704
06:35:01|0.087704
06:35:02|0.087704
06:35:04|0.087704
06:35:05|0.087704
06:35:07|0.087704
06:35:08|0.087704
06:35:09|0.087704
06:35:10|0.087704
06:35:11|0.087704
06:35:12|0.087704
06:35:13|0.087704
06:35:14|0.087704
06:35:15|0.087704
06:35:16|0.087704
06:35:17|0.087704
06:35:19|0.087704
06:35:19|0.087704
06:35:20|0.087704
06:35:21|0.087704
06:35:22|0.087704
06:35:23|0.087704
06:35:24|0.087704
06:35:25|0.087704
06:35:26|0.087704
06:35:27|0.087704
06:35:28|0.087704
06:35:29|0.087704
06:35:30|0.087704
06:35:31|0.087704
06:35:32|0.087704
06:35:33|0.087704
06:35:34|0.087704
06:35:35|0.087704
06:35:36|0.087704
06:35:37|0.087704
06:35:38|0.087704
06:35:39|0.087704
06:35:40|0.087704
06:35:41|0.087704
06:35:42|0.087704
06:35:44|0.087704
06:35:46|0.087704
06:35:46|0.087704
06:35:47|0.087704
06:35:49|0.087704
06:35:49|0.087704
06:35:52|0.087704
06:35:52|0.087704
06:35:53|0.087704
06:35:54|0.087704
06:35:55|0.087704
06:35:57|0.087704
06:35:58|0.087704
06:35:59|0.087704
06:36:00|0.087704
06:36:01|0.087704
06:36:03|0.087704
06:36:03|0.087704
06:36:05|0.087704
06:36:06|0.087704
06:36:07|0.087704
06:36:08|0.087704
06:36:09|0.087704
06:36:10|0.087704
06:36:11|0.087704
06:36:12|0.087704
06:36:13|0.087704
06:36:14|0.087704
06:36:15|0.087704
06:36:16|0.087704
06:36:16|0.087704
06:36:18|0.087704
06:36:19|0.087704
06:36:20|0.087704
06:36:21|0.087704
06:36:22|0.087704
06:36:23|0.087704
06:36:24|0.087704
06:36:25|0.087704
06:36:26|0.087704
06:36:27|0.087704
06:36:28|0.087704
06:36:29|0.087704
06:36:30|0.087704
06:36:31|0.087704
06:36:32|0.087704
06:36:33|0.087704
06:36:34|0.087704
06:36:35|0.087704
06:36:36|0.087704
06:36:37|0.087704
06:36:38|0.087704
06:36:39|0.087704
06:36:40|0.087704
06:36:41|0.087704
06:36:42|0.087704
06:36:43|0.087704
06:36:44|0.087704
06:36:45|0.087704
06:36:47|0.087704
06:36:48|0.087704
06:36:49|0.087704
06:36:50|0.087704
06:36:51|0.087704
06:36:52|0.087704
06:36:53|0.087704
06:36:54|0.087704
06:36:55|0.087704
06:36:56|0.087704
06:36:58|0.087704
06:36:59|0.087704
06:37:00|0.087704
06:37:00|0.087704
06:37:02|0.087704
06:37:03|0.087704
06:37:03|0.087704
06:37:06|0.087704
06:37:06|0.087704
06:37:07|0.087704
06:37:09|0.087704
06:37:11|0.087593
06:37:11|0.087593
06:37:13|0.087593
06:37:14|0.087593
06:37:16|0.087593
06:37:17|0.087593
06:37:19|0.087593
06:37:19|0.087593
06:37:20|0.087593
06:37:21|0.087593
06:37:22|0.087593
06:37:24|0.087593
06:37:25|0.087593
06:37:26|0.087593
06:37:27|0.087593
06:37:28|0.087593
06:37:28|0.087593
06:37:30|0.087593
06:37:31|0.087593
06:37:32|0.087593
06:37:33|0.087593
06:37:34|0.087593
06:37:35|0.087593
06:37:36|0.087593
06:37:37|0.087593
06:37:38|0.087593
06:37:39|0.087593
06:37:40|0.087593
06:37:41|0.087593
06:37:42|0.087593
06:37:43|0.087593
06:37:44|0.087593
06:37:45|0.087593
06:37:47|0.087593
06:37:48|0.087593
06:37:49|0.087593
06:37:50|0.087593
06:37:51|0.087593
06:37:52|0.087593
06:37:53|0.087593
06:37:55|0.087593
06:37:56|0.087593
06:37:57|0.087593
06:37:58|0.087593
06:37:59|0.087593
06:38:00|0.087593
06:38:01|0.087593
06:38:02|0.087593
06:38:03|0.087593
06:38:04|0.087593
06:38:05|0.087593
06:38:07|0.087593
06:38:08|0.087593
06:38:09|0.087593
06:38:10|0.087593
06:38:11|0.087593
06:38:12|0.087593
06:38:13|0.087593
06:38:14|0.087753
06:38:15|0.087753
06:38:17|0.087753
06:38:17|0.087753
06:38:18|0.087753
06:38:19|0.087753
06:38:21|0.087753
06:38:22|0.087753
06:38:23|0.087753
06:38:24|0.087753
06:38:25|0.087753
06:38:26|0.087753
06:38:27|0.087753
06:38:28|0.087753
06:38:29|0.087753
06:38:30|0.087753
06:38:31|0.087753
06:38:32|0.087753
06:38:33|0.087753
06:38:34|0.087753
06:38:35|0.087753
06:38:36|0.087753
06:38:37|0.087753
06:38:38|0.087753
06:38:39|0.087753
06:38:41|0.087753
06:38:41|0.087753
06:38:42|0.087753
06:38:43|0.087753
06:38:44|0.087753
06:38:45|0.087753
06:38:47|0.087753
06:38:48|0.087753
06:38:49|0.087753
06:38:50|0.087753
06:38:51|0.087753
06:38:52|0.087753
06:38:54|0.087753
06:38:54|0.087753
06:38:55|0.087753
06:38:56|0.087429
06:38:57|0.087429
06:38:58|0.087429
06:38:59|0.08743
06:39:00|0.08743
06:39:01|0.08743
06:39:03|0.08743
06:39:05|0.08743
06:39:06|0.08743
06:39:07|0.08743
06:39:08|0.08743
06:39:09|0.08743
06:39:10|0.08743
06:39:11|0.08743
06:39:12|0.08743
06:39:13|0.08743
06:39:14|0.08743
06:39:15|0.08743
06:39:16|0.08743
06:39:17|0.08743
06:39:18|0.08743
06:39:19|0.08743
06:39:20|0.08743
06:39:21|0.08743
06:39:22|0.08743
06:39:23|0.08743
06:39:24|0.08743
06:39:25|0.08743
06:39:26|0.08743
06:39:27|0.08743
06:39:28|0.08743
06:39:29|0.08743
06:39:31|0.08743
06:39:31|0.08743
06:39:32|0.08743
06:39:34|0.08743
06:39:35|0.08739
06:39:36|0.08739
06:39:37|0.08739
06:39:38|0.08739
06:39:38|0.08739
06:39:40|0.08739
06:39:41|0.08739
06:39:41|0.08739
06:39:42|0.08739
06:39:44|0.08739
06:39:45|0.08739
06:39:45|0.08739
06:39:46|0.08739
06:39:48|0.08739
06:39:49|0.08739
06:39:51|0.08739
06:39:51|0.08739
06:39:52|0.08739
06:39:54|0.08739
06:39:55|0.08739
06:39:55|0.08739
06:39:57|0.08739
06:39:58|0.08739
06:39:59|0.08739
06:40:00|0.08739
06:40:01|0.08739
06:40:02|0.08739
06:40:03|0.08739
06:40:05|0.08739
06:40:05|0.08739
06:40:06|0.08739
06:40:07|0.08739
06:40:08|0.08739
06:40:10|0.08739
06:40:11|0.08739
06:40:12|0.08739
06:40:14|0.08739
06:40:15|0.08739
06:40:16|0.08739
06:40:17|0.08739
06:40:18|0.08739
06:40:19|0.08739
06:40:20|0.08739
06:40:21|0.08739
06:40:22|0.08739
06:40:23|0.08739
06:40:24|0.08739
06:40:25|0.08739
06:40:26|0.08739
06:40:27|0.08739
06:40:28|0.08739
06:40:30|0.08739
06:40:30|0.08739
06:40:31|0.08739
06:40:32|0.08739
06:40:34|0.08739
06:40:34|0.08739
06:40:36|0.08739
06:40:37|0.08739
06:40:37|0.08739
06:40:38|0.08739
06:40:39|0.08739
06:40:41|0.08739
06:40:42|0.08739
06:40:43|0.08739
06:40:44|0.08739
06:40:45|0.08739
06:40:46|0.08739
06:40:47|0.08739
06:40:48|0.08739
06:40:50|0.08739
06:40:50|0.08739
06:40:51|0.08739
06:40:52|0.08739
06:40:53|0.08739
06:40:54|0.08739
06:40:56|0.08739
06:40:56|0.08739
06:40:58|0.08739
06:40:59|0.08739
06:41:00|0.08739
06:41:01|0.08739
06:41:01|0.08739
06:41:03|0.08739
06:41:04|0.08739
06:41:05|0.08739
06:41:07|0.08739
06:41:07|0.08739
06:41:08|0.08739
06:41:09|0.08739
06:41:10|0.08739
06:41:11|0.08739
06:41:12|0.08739
06:41:14|0.08739
06:41:15|0.08739
06:41:16|0.08739
06:41:17|0.08739
06:41:18|0.08739
06:41:19|0.08739
06:41:20|0.08739
06:41:20|0.08739
06:41:22|0.08739
06:41:23|0.08739
06:41:24|0.08739
06:41:24|0.08739
06:41:26|0.08739
06:41:28|0.08739
06:41:28|0.08739
06:41:29|0.08739
06:41:31|0.08739
06:41:32|0.08739
06:41:33|0.08739
06:41:34|0.08739
06:41:35|0.08739
06:41:35|0.08739
06:41:37|0.08739
06:41:38|0.08739
06:41:39|0.08739
06:41:40|0.08739
06:41:41|0.08739
06:41:42|0.08739
06:41:42|0.08739
06:41:44|0.08739
06:41:44|0.08739
06:41:46|0.08739
06:41:47|0.08739
06:41:48|0.08739
06:41:49|0.08739
06:41:51|0.08739
06:41:52|0.08739
06:41:52|0.08739
06:41:53|0.08739
06:41:55|0.08739
06:41:55|0.08739
06:41:57|0.08739
06:41:58|0.08739
06:41:59|0.08739
06:41:59|0.08739
06:42:02|0.08739
06:42:02|0.08739
06:42:04|0.08739
06:42:05|0.08739
06:42:06|0.08739
06:42:08|0.08739
06:42:09|0.08739
06:42:11|0.08739
06:42:12|0.08739
06:42:13|0.08739
06:42:14|0.08739
06:42:16|0.08739
06:42:17|0.08739
06:42:17|0.08739
06:42:18|0.08739
06:42:19|0.08739
06:42:20|0.08739
06:42:22|0.08739
06:42:23|0.08739
06:42:24|0.08739
06:42:24|0.08739
06:42:26|0.08739
06:42:27|0.08739
06:42:28|0.08739
06:42:28|0.08739
06:42:30|0.08739
06:42:30|0.08739
06:42:31|0.08739
06:42:33|0.08739
06:42:33|0.08739
06:42:35|0.08739
06:42:36|0.08739
06:42:36|0.08739
06:42:38|0.08739
06:42:39|0.08739
06:42:40|0.08739
06:42:41|0.08739
06:42:42|0.08739
06:42:42|0.08739
06:42:44|0.08739
06:42:45|0.08739
06:42:45|0.08739
06:42:47|0.08739
06:42:47|0.08739
06:42:48|0.08739
06:42:49|0.08739
06:42:52|0.08739
06:42:52|0.08739
06:42:54|0.08739
06:42:55|0.08739
06:42:57|0.08739
06:42:58|0.08739
06:42:59|0.08739
06:43:00|0.08739
06:43:01|0.08739
06:43:02|0.08739
06:43:03|0.08739
06:43:04|0.08739
06:43:05|0.08739
06:43:06|0.08739
06:43:07|0.08739
06:43:08|0.08739
06:43:09|0.08739
06:43:10|0.08739
06:43:11|0.08739
06:43:13|0.08739
06:43:14|0.08739
06:43:15|0.08739
06:43:16|0.08739
06:43:17|0.08739
06:43:18|0.08739
06:43:19|0.08739
06:43:20|0.08739
06:43:21|0.08739
06:43:22|0.08739
06:43:23|0.08739
06:43:24|0.08739
06:43:25|0.08739
06:43:26|0.08739
06:43:27|0.08739
06:43:28|0.08739
06:43:29|0.08739
06:43:30|0.08739
06:43:31|0.08739
06:43:32|0.08739
06:43:33|0.08739
06:43:34|0.08739
06:43:35|0.08739
06:43:36|0.08739
06:43:37|0.08739
06:43:38|0.08739
06:43:39|0.08739
06:43:40|0.08739
06:43:41|0.08739
06:43:42|0.08739
06:43:43|0.08739
06:43:44|0.08739
06:43:45|0.08739
06:43:46|0.08739
06:43:47|0.08739
06:43:48|0.08739
06:43:49|0.08739
06:43:50|0.08739
06:43:51|0.08739
06:43:53|0.08739
06:43:54|0.08739
06:43:55|0.08739
06:43:56|0.08739
06:43:57|0.08739
06:43:58|0.08739
06:44:00|0.08739
06:44:01|0.08739
06:44:02|0.08739
06:44:03|0.08739
06:44:04|0.08739
06:44:06|0.08739
06:44:07|0.08739
06:44:09|0.08739
06:44:10|0.08739
06:44:11|0.08739
06:44:12|0.08739
06:44:13|0.08739
06:44:13|0.08739
06:44:15|0.08739
06:44:16|0.08739
06:44:17|0.08739
06:44:18|0.08739
06:44:18|0.08739
06:44:21|0.08739
06:44:21|0.08739
06:44:22|0.08739
06:44:23|0.08739
06:44:24|0.08739
06:44:25|0.08739
06:44:26|0.08739
06:44:27|0.08739
06:44:29|0.08739
06:44:29|0.08739
06:44:30|0.08739
06:44:31|0.08739
06:44:32|0.08739
06:44:34|0.08739
06:44:34|0.08739
06:44:35|0.08739
06:44:36|0.08739
06:44:37|0.08739
06:44:38|0.08739
06:44:39|0.08739
06:44:40|0.08739
06:44:42|0.08739
06:44:42|0.08739
06:44:43|0.08739
06:44:45|0.08739
06:44:45|0.08739
06:44:46|0.08739
06:44:47|0.08739
06:44:48|0.08739
06:44:50|0.08739
06:44:50|0.08739
06:44:51|0.08739
06:44:53|0.08739
06:44:53|0.08739
06:44:55|0.08739
06:44:57|0.08739
06:44:57|0.08739
06:44:58|0.08739
06:44:59|0.08739
06:45:01|0.08739
06:45:03|0.08739
06:45:04|0.08739
06:45:05|0.08739
06:45:07|0.08739
06:45:07|0.08739
06:45:08|0.08739
06:45:09|0.08739
06:45:11|0.08739
06:45:12|0.08739
06:45:13|0.08739
06:45:15|0.08739
06:45:15|0.08739
06:45:16|0.08739
06:45:17|0.08739
06:45:18|0.08739
06:45:19|0.08739
06:45:20|0.08739
06:45:21|0.08739
06:45:22|0.08739
06:45:23|0.08739
06:45:24|0.08739
06:45:26|0.08739
06:45:27|0.08739
06:45:28|0.08739
06:45:29|0.08739
06:45:30|0.08739
06:45:31|0.08739
06:45:32|0.08739
06:45:33|0.08739
06:45:34|0.08739
06:45:34|0.08739
06:45:36|0.08739
06:45:36|0.08739
06:45:37|0.08739
06:45:39|0.08739
06:45:40|0.08739
06:45:41|0.08739
06:45:42|0.08739
06:45:42|0.08739
06:45:44|0.08739
06:45:45|0.08739
06:45:46|0.08739
06:45:46|0.08739
06:45:47|0.08739
06:45:49|0.08739
06:45:50|0.08739
06:45:51|0.08739
06:45:52|0.08739
06:45:53|0.08739
06:45:55|0.08739
06:45:55|0.08739
06:45:57|0.08739
06:45:57|0.08739
06:45:59|0.08739
06:46:00|0.08739
06:46:02|0.08739
06:46:02|0.08739
06:46:04|0.08739
06:46:06|0.08739
06:46:06|0.08739
06:46:08|0.08739
06:46:10|0.08739
06:46:10|0.08739
06:46:11|0.08739
06:46:12|0.08739
06:46:14|0.08739
06:46:15|0.08739
06:46:16|0.08739
06:46:17|0.08739
06:46:18|0.08739
06:46:19|0.08739
06:46:20|0.08739
06:46:21|0.08739
06:46:22|0.08739
06:46:23|0.08739
06:46:23|0.08739
06:46:25|0.08739
06:46:26|0.08739
06:46:27|0.08739
06:46:28|0.08739
06:46:28|0.08739
06:46:29|0.08739
06:46:31|0.08739
06:46:32|0.08739
06:46:32|0.08739
06:46:33|0.08739
06:46:35|0.08739
06:46:36|0.08739
06:46:37|0.08739
06:46:38|0.08739
06:46:38|0.08739
06:46:39|0.08739
06:46:40|0.08739
06:46:42|0.08739
06:46:43|0.08739
06:46:44|0.08739
06:46:44|0.08739
06:46:46|0.08739
06:46:47|0.08739
06:46:49|0.08739
06:46:49|0.08739
06:46:50|0.08739
06:46:51|0.08739
06:46:52|0.08739
06:46:53|0.08739
06:46:55|0.08739
06:46:57|0.08739
06:46:58|0.08739
06:46:59|0.08739
06:47:01|0.08739
06:47:02|0.08739
06:47:03|0.08739
06:47:05|0.08739
06:47:06|0.08739
06:47:06|0.08739
06:47:08|0.08739
06:47:09|0.08739
06:47:10|0.08739
06:47:11|0.08739
06:47:12|0.08739
06:47:13|0.08739
06:47:15|0.08739
06:47:15|0.08739
06:47:17|0.08739
06:47:18|0.08739
06:47:18|0.08739
06:47:20|0.08739
06:47:21|0.08739
06:47:22|0.08739
06:47:23|0.08739
06:47:24|0.08739
06:47:25|0.08739
06:47:26|0.08739
06:47:27|0.08739
06:47:28|0.08739
06:47:29|0.08739
06:47:30|0.08739
06:47:31|0.08739
06:47:32|0.08739
06:47:33|0.08739
06:47:34|0.08739
06:47:36|0.08739
06:47:36|0.08739
06:47:38|0.08739
06:47:38|0.08739
06:47:39|0.08739
06:47:40|0.08739
06:47:41|0.08739
06:47:42|0.08739
06:47:44|0.08739
06:47:44|0.08739
06:47:45|0.08739
06:47:47|0.08739
06:47:48|0.08739
06:47:49|0.08739
06:47:49|0.08739
06:47:51|0.08739
06:47:51|0.08739
06:47:53|0.08739
06:47:53|0.08739
06:47:54|0.08739
06:47:55|0.08739
06:47:57|0.08739
06:47:58|0.08739
06:48:00|0.08739
06:48:00|0.08739
06:48:01|0.08739
06:48:02|0.08739
06:48:04|0.08739
06:48:05|0.08739
06:48:07|0.08739
06:48:08|0.08739
06:48:09|0.08739
06:48:10|0.08739
06:48:10|0.08739
06:48:12|0.08739
06:48:13|0.08739
06:48:14|0.08739
06:48:15|0.08739
06:48:16|0.08739
06:48:17|0.08739
06:48:18|0.08739
06:48:19|0.08739
06:48:20|0.08739
06:48:21|0.08739
06:48:22|0.08739
06:48:23|0.08739
06:48:24|0.08739
06:48:25|0.08739
06:48:26|0.08739
06:48:27|0.08739
06:48:28|0.08739
06:48:29|0.08739
06:48:30|0.08739
06:48:31|0.08739
06:48:32|0.08739
06:48:33|0.08739
06:48:34|0.08739
06:48:36|0.08739
06:48:36|0.08739
06:48:38|0.08739
06:48:39|0.08739
06:48:40|0.08739
06:48:41|0.08739
06:48:42|0.08739
06:48:43|0.08739
06:48:44|0.08739
06:48:45|0.08739
06:48:46|0.08739
06:48:47|0.08739
06:48:48|0.08739
06:48:49|0.08739
06:48:50|0.08739
06:48:51|0.08739
06:48:52|0.08739
06:48:53|0.08739
06:48:54|0.08739
06:48:55|0.08739
06:48:56|0.08739
06:48:58|0.08739
06:49:00|0.08739
06:49:01|0.08739
06:49:03|0.08739
06:49:04|0.08739
06:49:05|0.08739
06:49:06|0.08739
06:49:07|0.08739
06:49:08|0.08739
06:49:10|0.08739
06:49:11|0.08739
06:49:12|0.08739
06:49:13|0.08739
06:49:14|0.08739
06:49:15|0.08739
06:49:15|0.08739
06:49:17|0.08739
06:49:18|0.08739
06:49:19|0.08739
06:49:20|0.08739
06:49:21|0.08739
06:49:22|0.08739
06:49:22|0.08739
06:49:24|0.08739
06:49:24|0.08739
06:49:26|0.08739
06:49:27|0.08739
06:49:28|0.08739
06:49:29|0.08739
06:49:31|0.08739
06:49:31|0.08739
06:49:32|0.08739
06:49:33|0.08739
06:49:34|0.08739
06:49:35|0.08739
06:49:36|0.08739
06:49:38|0.08739
06:49:40|0.08739
06:49:40|0.08739
06:49:41|0.08739
06:49:42|0.08739
06:49:43|0.08739
06:49:44|0.08739
06:49:45|0.08739
06:49:46|0.08739
06:49:47|0.08739
06:49:48|0.08739
06:49:49|0.08739
06:49:50|0.08739
06:49:51|0.08739
06:49:53|0.08739
06:49:53|0.08739
06:49:54|0.08739
06:49:55|0.08739
06:49:56|0.08739
06:49:57|0.08739
06:49:59|0.08739
06:50:01|0.08739
06:50:02|0.08739
06:50:04|0.08739
06:50:05|0.08739
06:50:05|0.08739
06:50:07|0.08739
06:50:08|0.08739
06:50:09|0.08739
06:50:10|0.08739
06:50:12|0.08739
06:50:13|0.08739
06:50:15|0.08739
06:50:16|0.08739
06:50:17|0.08739
06:50:18|0.08739
06:50:18|0.08739
06:50:19|0.08739
06:50:21|0.08739
06:50:21|0.08739
06:50:22|0.08739
06:50:23|0.08739
06:50:24|0.08739
06:50:26|0.08739
06:50:27|0.08739
06:50:27|0.08739
06:50:28|0.08739
06:50:29|0.08739
06:50:31|0.08739
06:50:32|0.08739
06:50:33|0.08739
06:50:33|0.08739
06:50:34|0.08739
06:50:35|0.08739
06:50:36|0.08739
06:50:37|0.08739
06:50:38|0.08739
06:50:39|0.08739
06:50:41|0.08739
06:50:42|0.08739
06:50:43|0.08739
06:50:44|0.08739
06:50:45|0.08739
06:50:46|0.08739
06:50:47|0.08739
06:50:48|0.08739
06:50:49|0.08739
06:50:50|0.08739
06:50:51|0.08739
06:50:52|0.08739
06:50:53|0.08739
06:50:54|0.08739
06:50:55|0.08739
06:50:56|0.08739
06:50:57|0.08739
06:50:58|0.08739
06:50:59|0.08739
06:51:01|0.08739
06:51:02|0.08739
06:51:04|0.08739
06:51:05|0.08739
06:51:07|0.08739
06:51:08|0.08739
06:51:08|0.08739
06:51:10|0.08739
06:51:10|0.08739
06:51:11|0.08739
06:51:13|0.08739
06:51:14|0.08739
06:51:15|0.08739
06:51:16|0.08739
06:51:17|0.08739
06:51:18|0.08739
06:51:19|0.08739
06:51:20|0.08739
06:51:21|0.08739
06:51:22|0.08739
06:51:23|0.08739
06:51:24|0.08739
06:51:25|0.08739
06:51:26|0.08739
06:51:27|0.08739
06:51:28|0.08739
06:51:29|0.08739
06:51:30|0.08739
06:51:31|0.08739
06:51:32|0.08739
06:51:33|0.08739
06:51:34|0.08739
06:51:35|0.08739
06:51:36|0.08739
06:51:37|0.08739
06:51:38|0.08739
06:51:39|0.08739
06:51:40|0.08739
06:51:41|0.08739
06:51:42|0.08739
06:51:43|0.08739
06:51:44|0.08739
06:51:45|0.08739
06:51:46|0.08739
06:51:47|0.08739
06:51:48|0.08739
06:51:49|0.08739
06:51:50|0.08739
06:51:51|0.08739
06:51:52|0.08739
06:51:53|0.08739
06:51:54|0.08739
06:51:55|0.08739
06:51:56|0.08739
06:51:57|0.08739
06:51:58|0.08739
06:51:59|0.08739
06:52:01|0.08739
06:52:02|0.08739
06:52:04|0.08739
06:52:05|0.08739
06:52:06|0.08739
06:52:07|0.08739
06:52:09|0.08739
06:52:10|0.08739
06:52:11|0.08739
06:52:12|0.08739
06:52:13|0.08739
06:52:14|0.08739
06:52:15|0.08739
06:52:16|0.08739
06:52:17|0.08739
06:52:18|0.08739
06:52:19|0.08739
06:52:20|0.08739
06:52:21|0.08739
06:52:22|0.08739
06:52:22|0.08739
06:52:25|0.08739
06:52:25|0.08739
06:52:27|0.08739
06:52:27|0.08739
06:52:29|0.08739
06:52:29|0.08739
06:52:32|0.08739
06:52:32|0.08739
06:52:33|0.08739
06:52:34|0.08739
06:52:35|0.08739
06:52:36|0.08739
06:52:37|0.08739
06:52:38|0.08739
06:52:39|0.08739
06:52:40|0.08739
06:52:41|0.08739
06:52:42|0.08739
06:52:44|0.08739
06:52:45|0.08739
06:52:46|0.08739
06:52:47|0.08739
06:52:48|0.08739
06:52:48|0.08739
06:52:49|0.08739
06:52:51|0.08739
06:52:53|0.08739
06:52:54|0.08739
06:52:54|0.08739
06:52:55|0.08739
06:52:56|0.08739
06:52:57|0.08739
06:52:58|0.08739
06:53:00|0.08739
06:53:02|0.08739
06:53:02|0.08739
06:53:04|0.08739
06:53:05|0.08739
06:53:06|0.08739
06:53:08|0.08739
06:53:09|0.08739
06:53:10|0.08739
06:53:11|0.08739
06:53:12|0.08739
06:53:13|0.08739
06:53:15|0.08739
06:53:15|0.08739
06:53:17|0.08739
06:53:18|0.08739
06:53:19|0.08739
06:53:20|0.08739
06:53:22|0.08739
06:53:23|0.08739
06:53:23|0.08739
06:53:24|0.08739
06:53:26|0.08739
06:53:27|0.08739
06:53:28|0.08739
06:53:29|0.08739
06:53:30|0.08739
06:53:31|0.08739
06:53:32|0.08739
06:53:33|0.08739
06:53:34|0.087305
06:53:35|0.087305
06:53:36|0.087305
06:53:37|0.087305
06:53:38|0.087305
06:53:39|0.087305
06:53:40|0.087305
06:53:41|0.087305
06:53:42|0.087305
06:53:43|0.087305
06:53:44|0.087305
06:53:45|0.087305
06:53:46|0.087305
06:53:47|0.087305
06:53:48|0.087305
06:53:49|0.087305
06:53:50|0.087305
06:53:51|0.087305
06:53:52|0.087305
06:53:53|0.087305
06:53:54|0.087305
06:53:55|0.087305
06:53:56|0.087305
06:53:57|0.087154
06:53:58|0.087154
06:53:59|0.087154
06:54:00|0.087154
06:54:01|0.087154
06:54:02|0.087154
06:54:04|0.087154
06:54:04|0.087154
06:54:06|0.087154
06:54:07|0.087154
06:54:08|0.087154
06:54:09|0.087154
06:54:11|0.087154
06:54:12|0.087154
06:54:13|0.087154
06:54:14|0.087154
06:54:15|0.087154
06:54:16|0.087154
06:54:17|0.087154
06:54:18|0.087154
06:54:19|0.087154
06:54:20|0.087154
06:54:21|0.087154
06:54:22|0.087154
06:54:24|0.087154
06:54:25|0.087154
06:54:26|0.087154
06:54:27|0.087128
06:54:28|0.087128
06:54:29|0.087128
06:54:30|0.087128
06:54:30|0.087128
06:54:32|0.087128
06:54:32|0.087128
06:54:33|0.087128
06:54:34|0.087128
06:54:36|0.087128
06:54:37|0.087128
06:54:38|0.087128
06:54:39|0.087128
06:54:40|0.087128
06:54:41|0.087128
06:54:42|0.087128
06:54:43|0.087128
06:54:44|0.087128
06:54:45|0.087128
06:54:46|0.087128
06:54:47|0.087128
06:54:48|0.087128
06:54:49|0.087128
06:54:51|0.087128
06:54:51|0.087128
06:54:52|0.087128
06:54:54|0.087128
06:54:55|0.087128
06:54:55|0.087128
06:54:57|0.087128
06:54:57|0.087128
06:54:59|0.087128
06:54:59|0.087128
06:55:00|0.087128
06:55:02|0.087128
06:55:03|0.087128
06:55:05|0.087128
06:55:06|0.087128
06:55:07|0.087128
06:55:09|0.087128
06:55:10|0.087128
06:55:10|0.087128
06:55:12|0.087128
06:55:13|0.087128
06:55:14|0.087128
06:55:15|0.087128
06:55:16|0.087128
06:55:17|0.087128
06:55:18|0.087128
06:55:18|0.087128
06:55:19|0.087128
06:55:21|0.087128
06:55:22|0.087128
06:55:22|0.087128
06:55:24|0.087128
06:55:25|0.087128
06:55:26|0.087128
06:55:27|0.087128
06:55:28|0.087128
06:55:29|0.087128
06:55:30|0.087128
06:55:31|0.087128
06:55:32|0.087128
06:55:33|0.087128
06:55:34|0.087128
06:55:35|0.087128
06:55:36|0.087128
06:55:37|0.087128
06:55:38|0.087128
06:55:39|0.087128
06:55:40|0.087128
06:55:41|0.087128
06:55:42|0.087128
06:55:43|0.087128
06:55:44|0.087128
06:55:45|0.087128
06:55:46|0.087128
06:55:47|0.087128
06:55:48|0.087128
06:55:49|0.087128
06:55:50|0.087128
06:55:51|0.087128
06:55:52|0.087128
06:55:53|0.087128
06:55:54|0.087128
06:55:55|0.087128
06:55:56|0.087128
06:55:57|0.087128
06:55:58|0.087128
06:55:59|0.087128
06:56:00|0.087128
06:56:01|0.087128
06:56:02|0.087128
06:56:03|0.087128
06:56:05|0.087128
06:56:06|0.087128
06:56:07|0.087128
06:56:08|0.087128
06:56:10|0.087128
06:56:11|0.087128
06:56:12|0.087128
06:56:13|0.087128
06:56:14|0.087128
06:56:15|0.087128
06:56:17|0.087128
06:56:18|0.087128
06:56:20|0.087128
06:56:20|0.087128
06:56:21|0.087128
06:56:22|0.087128
06:56:23|0.087128
06:56:24|0.087128
06:56:26|0.087128
06:56:27|0.087128
06:56:28|0.087128
06:56:29|0.087128
06:56:30|0.087128
06:56:31|0.087128
06:56:32|0.087128
06:56:33|0.087128
06:56:34|0.087128
06:56:35|0.087128
06:56:36|0.087128
06:56:37|0.087128
06:56:38|0.087128
06:56:39|0.087128
06:56:41|0.087128
06:56:42|0.087128
06:56:42|0.087128
06:56:43|0.087128
06:56:44|0.087128
06:56:45|0.087128
06:56:47|0.087128
06:56:48|0.087128
06:56:48|0.087128
06:56:50|0.087128
06:56:51|0.087128
06:56:51|0.087128
06:56:52|0.087128
06:56:54|0.087128
06:56:55|0.087128
06:56:56|0.087128
06:56:57|0.087128
06:56:58|0.087128
06:56:59|0.087128
06:57:00|0.087128
06:57:01|0.087128
06:57:02|0.087128
06:57:03|0.087128
06:57:04|0.087128
06:57:05|0.087128
06:57:07|0.087128
06:57:09|0.087128
06:57:10|0.087128
06:57:12|0.087128
06:57:13|0.087128
06:57:14|0.087128
06:57:15|0.087128
06:57:16|0.087128
06:57:17|0.087128
06:57:18|0.087128
06:57:18|0.087128
06:57:20|0.087128
06:57:21|0.087128
06:57:22|0.087128
06:57:23|0.087128
06:57:23|0.087128
06:57:25|0.087128
06:57:25|0.087128
06:57:26|0.087128
06:57:27|0.087128
06:57:29|0.087128
06:57:30|0.087128
06:57:31|0.087128
06:57:32|0.087128
06:57:33|0.087128
06:57:34|0.087128
06:57:35|0.087128
06:57:36|0.087128
06:57:37|0.087128
06:57:38|0.087128
06:57:39|0.087128
06:57:40|0.087128
06:57:41|0.087128
06:57:42|0.087128
06:57:43|0.087128
06:57:44|0.087128
06:57:46|0.087128
06:57:46|0.087128
06:57:47|0.087128
06:57:48|0.087128
06:57:49|0.087128
06:57:50|0.087128
06:57:51|0.087128
06:57:52|0.087128
06:57:54|0.087128
06:57:55|0.087128
06:57:56|0.087128
06:57:57|0.087128
06:57:57|0.087128
06:57:59|0.087128
06:58:00|0.087128
06:58:01|0.087128
06:58:02|0.087128
06:58:02|0.087128
06:58:03|0.087128
06:58:05|0.087128
06:58:07|0.087128
06:58:08|0.087128
06:58:09|0.087128
06:58:11|0.087128
06:58:12|0.087128
06:58:13|0.087128
06:58:14|0.087128
06:58:15|0.087128
06:58:15|0.087128
06:58:17|0.087128
06:58:19|0.087128
06:58:19|0.087128
06:58:21|0.087128
06:58:22|0.087128
06:58:23|0.087128
06:58:24|0.087128
06:58:25|0.087128
06:58:26|0.087128
06:58:26|0.087128
06:58:28|0.087128
06:58:28|0.087128
06:58:30|0.087128
06:58:31|0.087128
06:58:32|0.087128
06:58:33|0.087128
06:58:34|0.087128
06:58:35|0.087128
06:58:36|0.087128
06:58:37|0.087128
06:58:38|0.087128
06:58:40|0.087128
06:58:41|0.087128
06:58:41|0.087128
06:58:43|0.087128
06:58:44|0.087128
06:58:45|0.087128
06:58:46|0.087128
06:58:46|0.087128
06:58:48|0.087128
06:58:49|0.087128
06:58:50|0.087128
06:58:51|0.087128
06:58:52|0.087128
06:58:54|0.087128
06:58:54|0.087128
06:58:55|0.087128
06:58:56|0.087128
06:58:57|0.087128
06:58:58|0.087128
06:58:59|0.087128
06:59:00|0.087128
06:59:01|0.087128
06:59:02|0.087128
06:59:03|0.087128
06:59:04|0.087128
06:59:05|0.087128
06:59:07|0.087128
06:59:09|0.087128
06:59:10|0.087128
06:59:11|0.087128
06:59:13|0.087128
06:59:13|0.087128
06:59:14|0.087128
06:59:15|0.087128
06:59:17|0.087128
06:59:18|0.087128
06:59:19|0.087128
06:59:20|0.087128
06:59:21|0.087128
06:59:22|0.087128
06:59:23|0.087128
06:59:23|0.087128
06:59:24|0.087128
06:59:26|0.087128
06:59:27|0.087128
06:59:28|0.087128
06:59:28|0.087128
06:59:30|0.087128
06:59:31|0.087128
06:59:32|0.087128
06:59:33|0.087128
06:59:34|0.087128
06:59:34|0.087128
06:59:35|0.087128
06:59:36|0.087128
06:59:38|0.087128
06:59:39|0.087128
06:59:40|0.087128
06:59:41|0.087128
06:59:42|0.087128
06:59:43|0.087128
06:59:44|0.087128
06:59:45|0.087128
06:59:46|0.087128
06:59:47|0.087128
06:59:48|0.087128
06:59:49|0.087128
06:59:50|0.087128
06:59:51|0.087128
06:59:52|0.087128
06:59:53|0.087128
06:59:54|0.087128
06:59:55|0.087128
06:59:56|0.087128
06:59:57|0.087128
06:59:58|0.087128
06:59:59|0.087128
07:00:00|0.087128
07:00:01|0.087128
07:00:02|0.087128
07:00:03|0.087128
07:00:04|0.087128
07:00:05|0.087128
07:00:06|0.087128
07:00:07|0.087128
07:00:09|0.087128
07:00:10|0.087128
07:00:11|0.087128
07:00:12|0.087128
07:00:14|0.087128
07:00:15|0.087128
07:00:16|0.087128
07:00:17|0.087128
07:00:18|0.087128
07:00:19|0.087128
07:00:20|0.087128
07:00:21|0.087128
07:00:22|0.087128
07:00:23|0.087128
07:00:24|0.087128
07:00:25|0.087128
07:00:26|0.087128
07:00:27|0.087128
07:00:28|0.087128
07:00:29|0.087128
07:00:30|0.087128
07:00:31|0.087128
07:00:32|0.087128
07:00:33|0.087128
07:00:34|0.087128
07:00:35|0.087128
07:00:36|0.087128
07:00:37|0.087128
07:00:38|0.087128
07:00:39|0.087128
07:00:40|0.087128
07:00:41|0.087128
07:00:42|0.087128
07:00:43|0.087128
07:00:44|0.087128
07:00:46|0.087128
07:00:46|0.087128
07:00:48|0.087128
07:00:48|0.087128
07:00:50|0.087128
07:00:51|0.087128
07:00:52|0.087128
07:00:53|0.087128
07:00:54|0.087128
07:00:54|0.087128
07:00:55|0.087128
07:00:56|0.087128
07:00:57|0.087128
07:00:59|0.087128
07:00:59|0.087128
07:01:01|0.087128
07:01:02|0.087128
07:01:03|0.087128
07:01:04|0.087128
07:01:05|0.087128
07:01:06|0.087128
07:01:07|0.087128
07:01:07|0.087128
07:01:10|0.087128
07:01:11|0.087265
07:01:12|0.087265
07:01:14|0.087265
07:01:15|0.087265
07:01:16|0.087265
07:01:17|0.087265
07:01:18|0.087265
07:01:19|0.087265
07:01:20|0.087265
07:01:21|0.087265
07:01:22|0.087265
07:01:23|0.087172
07:01:24|0.087172
07:01:25|0.087172
07:01:26|0.087172
07:01:28|0.087172
07:01:28|0.087172
07:01:29|0.087172
07:01:30|0.087135
07:01:31|0.087135
07:01:33|0.087135
07:01:33|0.087135
07:01:34|0.087135
07:01:36|0.087135
07:01:36|0.087135
07:01:38|0.087135
07:01:38|0.087128
07:01:40|0.087128
07:01:41|0.087128
07:01:41|0.087128
07:01:42|0.087128
07:01:44|0.087128
07:01:44|0.087128
07:01:46|0.087128
07:01:46|0.087128
07:01:48|0.087128
07:01:48|0.0871
07:01:49|0.0871
07:01:51|0.0871
07:01:52|0.0871
07:01:52|0.0871
07:01:54|0.0871
07:01:54|0.0871
07:01:55|0.0871
07:01:56|0.087077
07:01:57|0.087077
07:01:58|0.087077
07:02:00|0.087077
07:02:00|0.087077
07:02:02|0.087077
07:02:02|0.087077
07:02:04|0.087077
07:02:04|0.087077
07:02:05|0.087077
07:02:06|0.087077
07:02:07|0.087077
07:02:09|0.087077
07:02:10|0.087077
07:02:12|0.087077
07:02:13|0.087077
07:02:14|0.087077
07:02:15|0.087077
07:02:16|0.087077
07:02:18|0.087077
07:02:19|0.087077
07:02:20|0.087077
07:02:21|0.087077
07:02:22|0.087077
07:02:23|0.087077
07:02:24|0.087077
07:02:25|0.087077
07:02:26|0.087077
07:02:27|0.087077
07:02:28|0.087077
07:02:29|0.087077
07:02:30|0.087077
07:02:31|0.087077
07:02:32|0.087077
07:02:33|0.087077
07:02:34|0.087077
07:02:35|0.087077
07:02:36|0.087077
07:02:38|0.087077
07:02:38|0.087077
07:02:39|0.087077
07:02:40|0.087077
07:02:41|0.087077
07:02:42|0.087077
07:02:43|0.087077
07:02:44|0.087077
07:02:45|0.087077
07:02:46|0.087077
07:02:47|0.087077
07:02:48|0.087077
07:02:49|0.087077
07:02:50|0.087077
07:02:51|0.087077
07:02:52|0.087077
07:02:54|0.087077
07:02:55|0.087077
07:02:55|0.087077
07:02:57|0.087077
07:02:58|0.087077
07:02:59|0.087077
07:03:00|0.087077
07:03:01|0.087077
07:03:02|0.087077
07:03:03|0.087077
07:03:04|0.087077
07:03:05|0.087077
07:03:06|0.087077
07:03:07|0.087077
07:03:08|0.087077
07:03:09|0.087077
07:03:10|0.087092
07:03:12|0.087092
07:03:12|0.087092
07:03:13|0.087092
07:03:14|0.087092
07:03:16|0.087092
07:03:17|0.087092
07:03:18|0.087092
07:03:20|0.087092
07:03:21|0.087092
07:03:21|0.087092
07:03:23|0.087092
07:03:25|0.087092
07:03:25|0.087092
07:03:27|0.087092
07:03:27|0.087092
07:03:28|0.087092
07:03:29|0.087092
07:03:30|0.087092
07:03:32|0.087092
07:03:33|0.087092
07:03:34|0.087092
07:03:35|0.087092
07:03:36|0.087092
07:03:37|0.087092
07:03:38|0.087092
07:03:39|0.087092
07:03:40|0.087092
07:03:40|0.087092
07:03:42|0.087092
07:03:43|0.087092
07:03:44|0.087093
07:03:45|0.087093
07:03:46|0.087093
07:03:46|0.087093
07:03:49|0.087093
07:03:49|0.087093
07:03:50|0.087093
07:03:51|0.087093
07:03:52|0.087093
07:03:54|0.087093
07:03:54|0.087092
07:03:56|0.087162
07:03:56|0.087162
07:03:58|0.087162
07:03:59|0.087162
07:03:59|0.087162
07:04:00|0.087162
07:04:01|0.087162
07:04:02|0.087092
07:04:03|0.087092
07:04:04|0.087092
07:04:05|0.087045
07:04:07|0.087045
07:04:08|0.087045
07:04:09|0.087045
07:04:10|0.087045
07:04:11|0.087045
07:04:13|0.087045
07:04:14|0.087045
07:04:16|0.087045
07:04:16|0.087045
07:04:17|0.087045
07:04:19|0.087045
07:04:20|0.087045
07:04:21|0.087045
07:04:22|0.087045
07:04:23|0.087045
07:04:24|0.087045
07:04:26|0.087045
07:04:27|0.087045
07:04:28|0.087045
07:04:28|0.087045
07:04:30|0.087045
07:04:31|0.087045
07:04:32|0.087045
07:04:33|0.087045
07:04:34|0.087045
07:04:35|0.087045
07:04:36|0.087045
07:04:38|0.087045
07:04:38|0.087045
07:04:39|0.087045
07:04:40|0.087045
07:04:41|0.087045
07:04:42|0.087045
07:04:43|0.087045
07:04:44|0.087045
07:04:45|0.087045
07:04:46|0.087045
07:04:47|0.087045
07:04:48|0.087045
07:04:49|0.087045
07:04:50|0.087045
07:04:51|0.087045
07:04:52|0.087045
07:04:53|0.087045
07:04:55|0.087045
07:04:56|0.087045
07:04:56|0.087045
07:04:57|0.087045
07:04:59|0.087045
07:05:00|0.087045
07:05:01|0.087045
07:05:02|0.087045
07:05:02|0.087045
07:05:04|0.087045
07:05:05|0.087045
07:05:06|0.087045
07:05:07|0.087045
07:05:08|0.087045
07:05:09|0.087045
07:05:10|0.087045
07:05:11|0.087045
07:05:12|0.087045
07:05:14|0.087045
07:05:16|0.087045
07:05:17|0.087045
07:05:19|0.087045
07:05:20|0.087045
07:05:21|0.087045
07:05:23|0.087045
07:05:23|0.087045
07:05:25|0.087045
07:05:26|0.087045
07:05:27|0.087045
07:05:28|0.087045
07:05:29|0.087045
07:05:30|0.087045
07:05:31|0.087045
07:05:32|0.087045
07:05:33|0.087045
07:05:34|0.087045
07:05:35|0.087045
07:05:36|0.087045
07:05:37|0.087045
07:05:38|0.087045
07:05:39|0.087045
07:05:40|0.087047
07:05:41|0.087047
07:05:43|0.087047
07:05:43|0.087047
07:05:45|0.087047
07:05:45|0.087047
07:05:46|0.087047
07:05:47|0.087047
07:05:49|0.087047
07:05:50|0.087047
07:05:50|0.087047
07:05:52|0.087047
07:05:53|0.087047
07:05:53|0.087047
07:05:54|0.087047
07:05:55|0.087047
07:05:57|0.087047
07:05:58|0.087047
07:05:58|0.087047
07:06:00|0.087047
07:06:00|0.087047
07:06:01|0.087047
07:06:02|0.087047
07:06:03|0.087047
07:06:05|0.087047
07:06:06|0.087047
07:06:07|0.087047
07:06:08|0.087047
07:06:09|0.087048
07:06:10|0.087048
07:06:11|0.086952
07:06:12|0.086952
07:06:13|0.086952
07:06:15|0.086952
07:06:16|0.086952
07:06:18|0.086952
07:06:19|0.086952
07:06:20|0.086952
07:06:21|0.086952
07:06:22|0.086952
07:06:23|0.086952
07:06:25|0.086952
07:06:26|0.086952
07:06:27|0.086952
07:06:28|0.086952
07:06:30|0.086951
07:06:31|0.086951
07:06:32|0.086951
07:06:33|0.086951
07:06:33|0.086951
07:06:34|0.086951
07:06:35|0.086878
07:06:36|0.086878
07:06:37|0.086878
07:06:39|0.086878
07:06:40|0.086878
07:06:41|0.086878
07:06:41|0.086878
07:06:42|0.086878
07:06:44|0.086878
07:06:45|0.086878
07:06:45|0.086878
07:06:47|0.086878
07:06:47|0.086878
07:06:48|0.086881
07:06:50|0.086881
07:06:51|0.086881
07:06:52|0.086881
07:06:52|0.086881
07:06:53|0.086881
07:06:54|0.086881
07:06:56|0.086881
07:06:57|0.086881
07:06:58|0.086881
07:06:59|0.086881
07:06:59|0.086881
07:07:02|0.086881
07:07:02|0.086881
07:07:03|0.086881
07:07:04|0.086881
07:07:05|0.086881
07:07:06|0.086881
07:07:07|0.086794
07:07:08|0.086728
07:07:09|0.086728
07:07:11|0.086728
07:07:12|0.086728
07:07:13|0.086728
07:07:14|0.086728
07:07:16|0.086821
07:07:16|0.086821
07:07:18|0.086821
07:07:19|0.086821
07:07:21|0.086821
07:07:21|0.086821
07:07:23|0.086821
07:07:24|0.086821
07:07:26|0.086821
07:07:26|0.086821
07:07:27|0.086821
07:07:28|0.086821
07:07:30|0.086821
07:07:31|0.086821
07:07:32|0.086821
07:07:34|0.086821
07:07:34|0.086821
07:07:35|0.086821
07:07:36|0.086821
07:07:37|0.086821
07:07:38|0.086821
07:07:39|0.086821
07:07:41|0.086821
07:07:41|0.086821
07:07:43|0.086821
07:07:43|0.086821
07:07:45|0.086821
07:07:46|0.086821
07:07:48|0.086821
07:07:48|0.086821
07:07:50|0.086821
07:07:51|0.086821
07:07:51|0.086821
07:07:52|0.086821
07:07:54|0.086821
07:07:54|0.086821
07:07:56|0.086821
07:07:57|0.086835
07:07:58|0.086835
07:07:58|0.086835
07:08:00|0.086835
07:08:00|0.086835
07:08:02|0.086835
07:08:03|0.086835
07:08:04|0.086835
07:08:05|0.086835
07:08:06|0.086835
07:08:07|0.086835
07:08:08|0.086835
07:08:09|0.086835
07:08:10|0.086835
07:08:11|0.086835
07:08:12|0.086835
07:08:13|0.086835
07:08:14|0.086835
07:08:15|0.086835
07:08:17|0.086835
07:08:18|0.086835
07:08:19|0.086835
07:08:20|0.086835
07:08:22|0.086835
07:08:22|0.086835
07:08:23|0.086835
07:08:25|0.086835
07:08:26|0.086835
07:08:28|0.086835
07:08:28|0.086835
07:08:29|0.086835
07:08:30|0.086835
07:08:31|0.086835
07:08:33|0.086835
07:08:33|0.086835
07:08:35|0.086835
07:08:36|0.086835
07:08:38|0.086835
07:08:39|0.086835
07:08:39|0.086835
07:08:41|0.086835
07:08:42|0.086835
07:08:43|0.086835
07:08:43|0.086835
07:08:44|0.086835
07:08:45|0.086835
07:08:46|0.086835
07:08:47|0.086835
07:08:48|0.086835
07:08:50|0.086835
07:08:51|0.086835
07:08:52|0.086835
07:08:53|0.086835
07:08:53|0.086835
07:08:55|0.086835
07:08:56|0.086835
07:08:57|0.086835
07:08:58|0.086835
07:09:00|0.086835
07:09:00|0.086835
07:09:01|0.086835
07:09:03|0.086835
07:09:03|0.086835
07:09:05|0.086835
07:09:06|0.086835
07:09:06|0.086835
07:09:08|0.086835
07:09:09|0.086835
07:09:09|0.086835
07:09:10|0.086835
07:09:12|0.086835
07:09:13|0.086835
07:09:13|0.086835
07:09:15|0.086835
07:09:16|0.086835
07:09:17|0.086835
07:09:18|0.086835
07:09:19|0.086835
07:09:21|0.086835
07:09:21|0.086835
07:09:23|0.086835
07:09:23|0.086835
07:09:25|0.086835
07:09:26|0.086835
07:09:26|0.086835
07:09:27|0.086835
07:09:29|0.086835
07:09:30|0.086835
07:09:30|0.086835
07:09:32|0.086835
07:09:33|0.086835
07:09:35|0.086835
07:09:35|0.086835
07:09:36|0.086835
07:09:37|0.086835
07:09:39|0.086835
07:09:39|0.086835
07:09:41|0.086835
07:09:41|0.086835
07:09:43|0.086835
07:09:44|0.086835
07:09:45|0.086835
07:09:46|0.086835
07:09:47|0.086835
07:09:48|0.086835
07:09:49|0.086835
07:09:50|0.086835
07:09:51|0.086835
07:09:52|0.086835
07:09:53|0.086835
07:09:54|0.086835
07:09:55|0.086835
07:09:56|0.086835
07:09:57|0.086835
07:09:58|0.086835
07:09:59|0.086763
07:10:00|0.086752
07:10:01|0.086752
07:10:03|0.086752
07:10:03|0.086752
07:10:04|0.086752
07:10:06|0.086752
07:10:06|0.086752
07:10:08|0.086752
07:10:09|0.086752
07:10:10|0.086752
07:10:11|0.086752
07:10:12|0.086883
07:10:13|0.086927
07:10:14|0.086927
07:10:15|0.086927
07:10:16|0.086927
07:10:17|0.086927
07:10:19|0.086927
07:10:20|0.086927
07:10:22|0.086927
07:10:23|0.086927
07:10:23|0.086927
07:10:25|0.086927
07:10:27|0.086927
07:10:27|0.086927
07:10:28|0.086927
07:10:29|0.086927
07:10:30|0.086927
07:10:32|0.086927
07:10:33|0.086927
07:10:34|0.086927
07:10:35|0.086927
07:10:36|0.086927
07:10:37|0.086927
07:10:38|0.086927
07:10:39|0.086927
07:10:40|0.086927
07:10:41|0.086927
07:10:42|0.086927
07:10:43|0.086927
07:10:44|0.086927
07:10:45|0.086927
07:10:47|0.086927
07:10:47|0.086927
07:10:48|0.086927
07:10:49|0.086951
07:10:50|0.086951
07:10:51|0.086951
07:10:52|0.086951
07:10:53|0.086951
07:10:54|0.086951
07:10:55|0.086951
07:10:57|0.086951
07:10:57|0.086951
07:10:58|0.086951
07:10:59|0.086951
07:11:00|0.086951
07:11:01|0.086951
07:11:02|0.086951
07:11:03|0.086951
07:11:04|0.086951
07:11:05|0.086951
07:11:06|0.086951
07:11:07|0.086951
07:11:08|0.086951
07:11:09|0.086951
07:11:10|0.086951
07:11:11|0.086951
07:11:12|0.086951
07:11:13|0.086951
07:11:14|0.086951
07:11:15|0.086951
07:11:16|0.086951
07:11:17|0.086951
07:11:19|0.086951
07:11:20|0.086951
07:11:22|0.086951
07:11:22|0.086951
07:11:23|0.086951
07:11:24|0.086951
07:11:26|0.087
07:11:28|0.087
07:11:28|0.087
07:11:30|0.087
07:11:31|0.087
07:11:31|0.087
07:11:33|0.087
07:11:33|0.087
07:11:35|0.087
07:11:36|0.087
07:11:37|0.087
07:11:38|0.087
07:11:39|0.087
07:11:41|0.087
07:11:41|0.087
07:11:42|0.087
07:11:43|0.087
07:11:44|0.087
07:11:45|0.087
07:11:46|0.087128
07:11:47|0.087128
07:11:48|0.087128
07:11:49|0.087128
07:11:50|0.087128
07:11:52|0.087128
07:11:52|0.087128
07:11:53|0.087128
07:11:54|0.087128
07:11:55|0.087128
07:11:56|0.087128
07:11:58|0.087128
07:11:58|0.087128
07:12:00|0.087128
07:12:00|0.087128
07:12:01|0.087128
07:12:02|0.087128
07:12:03|0.087128
07:12:05|0.087128
07:12:05|0.087128
07:12:06|0.087128
07:12:08|0.087128
07:12:09|0.087128
07:12:09|0.087128
07:12:10|0.087128
07:12:12|0.087128
07:12:13|0.087128
07:12:14|0.087128
07:12:15|0.087128
07:12:16|0.087128
07:12:17|0.087128
07:12:18|0.087112
07:12:19|0.087111
07:12:21|0.087111
07:12:22|0.087111
07:12:23|0.087111
07:12:24|0.087111
07:12:26|0.087111
07:12:27|0.087111
07:12:28|0.087111
07:12:29|0.087111
07:12:30|0.087111
07:12:31|0.087111
07:12:32|0.087111
07:12:33|0.087111
07:12:34|0.087111
07:12:35|0.087111
07:12:36|0.087111
07:12:37|0.087111
07:12:38|0.087111
07:12:40|0.087111
07:12:40|0.087111
07:12:41|0.087111
07:12:43|0.087111
07:12:44|0.087111
07:12:46|0.087111
07:12:46|0.087111
07:12:48|0.087111
07:12:49|0.087111
07:12:50|0.087111
07:12:51|0.087111
07:12:52|0.087111
07:12:52|0.087111
07:12:54|0.087111
07:12:54|0.087111
07:12:56|0.087111
07:12:57|0.087111
07:12:58|0.087111
07:12:59|0.087111
07:13:00|0.087111
07:13:01|0.087111
07:13:02|0.087111
07:13:02|0.087111
07:13:04|0.087111
07:13:05|0.087111
07:13:05|0.087111
07:13:07|0.087111
07:13:08|0.087111
07:13:09|0.087111
07:13:10|0.087111
07:13:11|0.087111
07:13:13|0.087111
07:13:13|0.087111
07:13:15|0.087111
07:13:15|0.087111
07:13:16|0.087111
07:13:17|0.087111
07:13:19|0.087249
07:13:20|0.087196
07:13:21|0.087196
07:13:23|0.087196
07:13:23|0.087196
07:13:25|0.087196
07:13:26|0.087196
07:13:27|0.087196
07:13:28|0.087196
07:13:30|0.087196
07:13:30|0.087196
07:13:31|0.087196
07:13:32|0.087196
07:13:33|0.087196
07:13:34|0.087196
07:13:35|0.087196
07:13:37|0.087196
07:13:38|0.087196
07:13:39|0.087196
07:13:40|0.087196
07:13:42|0.087196
07:13:43|0.087196
07:13:44|0.087196
07:13:45|0.087196
07:13:46|0.087196
07:13:47|0.087196
07:13:48|0.087196
07:13:49|0.087196
07:13:50|0.087196
07:13:51|0.087196
07:13:52|0.087196
07:13:53|0.087196
07:13:53|0.087305
07:13:55|0.087305
07:13:56|0.087305
07:13:57|0.087305
07:13:58|0.087305
07:13:59|0.087305
07:14:00|0.087305
07:14:01|0.087305
07:14:02|0.087305
07:14:03|0.087305
07:14:04|0.087329
07:14:05|0.087329
07:14:07|0.087329
07:14:07|0.087329
07:14:08|0.087329
07:14:09|0.087329
07:14:10|0.087329
07:14:12|0.087329
07:14:12|0.087329
07:14:14|0.087329
07:14:15|0.087329
07:14:16|0.087329
07:14:16|0.087329
07:14:17|0.087329
07:14:19|0.087329
07:14:19|0.087329
07:14:21|0.087329
07:14:21|0.087329
07:14:23|0.087329
07:14:24|0.087329
07:14:26|0.087329
07:14:26|0.087329
07:14:28|0.087329
07:14:29|0.087329
07:14:30|0.087329
07:14:31|0.087329
07:14:32|0.087329
07:14:33|0.087329
07:14:34|0.087329
07:14:36|0.087329
07:14:36|0.087329
07:14:37|0.087329
07:14:39|0.087329
07:14:40|0.087329
07:14:41|0.087329
07:14:42|0.087329
07:14:43|0.087329
07:14:44|0.087329
07:14:45|0.087329
07:14:46|0.087329
07:14:47|0.087329
07:14:48|0.087329
07:14:50|0.087329
07:14:50|0.087329
07:14:51|0.087329
07:14:52|0.087329
07:14:53|0.087329
07:14:54|0.087329
07:14:55|0.087329
07:14:56|0.087329
07:14:57|0.087329
07:14:58|0.087329
07:14:59|0.087329
07:15:01|0.087329
07:15:01|0.087329
07:15:02|0.087329
07:15:03|0.087329
07:15:05|0.087329
07:15:06|0.087329
07:15:08|0.087329
07:15:09|0.087329
07:15:10|0.087329
07:15:11|0.087329
07:15:11|0.087329
07:15:12|0.087329
07:15:14|0.087329
07:15:14|0.087329
07:15:16|0.087329
07:15:17|0.087329
07:15:17|0.087329
07:15:19|0.087329
07:15:20|0.087329
07:15:21|0.087329
07:15:22|0.087329
07:15:24|0.087329
07:15:25|0.087329
07:15:27|0.087329
07:15:28|0.087329
07:15:28|0.087329
07:15:30|0.087329
07:15:32|0.087329
07:15:32|0.087329
07:15:33|0.087329
07:15:34|0.087329
07:15:36|0.087329
07:15:37|0.087329
07:15:38|0.087329
07:15:39|0.087329
07:15:40|0.087329
07:15:40|0.087329
07:15:41|0.087329
07:15:42|0.087329
07:15:43|0.087329
07:15:44|0.087329
07:15:46|0.087329
07:15:47|0.087329
07:15:48|0.087329
07:15:49|0.087329
07:15:50|0.087329
07:15:50|0.087329
07:15:52|0.087329
07:15:52|0.087329
07:15:53|0.087329
07:15:55|0.087329
07:15:56|0.087329
07:15:57|0.087329
07:15:58|0.087329
07:15:59|0.087329
07:16:00|0.087329
07:16:01|0.087329
07:16:02|0.087329
07:16:04|0.087329
07:16:04|0.087329
07:16:05|0.087329
07:16:07|0.087329
07:16:07|0.087329
07:16:08|0.087329
07:16:09|0.087329
07:16:11|0.087329
07:16:11|0.087329
07:16:12|0.087329
07:16:13|0.087329
07:16:15|0.087329
07:16:16|0.087329
07:16:17|0.087329
07:16:17|0.087329
07:16:19|0.087329
07:16:19|0.087329
07:16:20|0.087329
07:16:21|0.087329
07:16:22|0.087329
07:16:24|0.087329
07:16:25|0.087329
07:16:27|0.087329
07:16:27|0.087329
07:16:30|0.087329
07:16:30|0.087329
07:16:31|0.087329
07:16:33|0.087329
07:16:33|0.087329
07:16:36|0.087329
07:16:36|0.087329
07:16:38|0.087329
07:16:39|0.087329
07:16:41|0.087329
07:16:41|0.087329
07:16:42|0.087329
07:16:43|0.087329
07:16:45|0.087329
07:16:46|0.087329
07:16:47|0.087329
07:16:48|0.087329
07:16:49|0.087329
07:16:50|0.087329
07:16:51|0.087329
07:16:52|0.087329
07:16:53|0.087329
07:16:55|0.087329
07:16:56|0.087329
07:16:57|0.087329
07:16:57|0.087329
07:16:59|0.087329
07:16:59|0.087329
07:17:00|0.087329
07:17:02|0.087329
07:17:03|0.087329
07:17:03|0.087329
07:17:05|0.087329
07:17:06|0.087329
07:17:06|0.087329
07:17:08|0.087329
07:17:09|0.087329
07:17:10|0.087329
07:17:10|0.087329
07:17:12|0.087329
07:17:12|0.087329
07:17:14|0.087329
07:17:14|0.087329
07:17:15|0.087329
07:17:16|0.087329
07:17:18|0.087329
07:17:19|0.087329
07:17:20|0.087329
07:17:21|0.087329
07:17:22|0.087329
07:17:23|0.087329
07:17:24|0.087329
07:17:26|0.087329
07:17:27|0.087329
07:17:29|0.087329
07:17:30|0.087329
07:17:31|0.087329
07:17:32|0.087329
07:17:34|0.087329
07:17:34|0.087329
07:17:36|0.087329
07:17:36|0.087329
07:17:38|0.087329
07:17:39|0.087329
07:17:40|0.087329
07:17:40|0.087329
07:17:42|0.087329
07:17:42|0.087329
07:17:44|0.087329
07:17:45|0.087329
07:17:45|0.087329
07:17:46|0.087329
07:17:47|0.087329
07:17:48|0.087329
07:17:49|0.087329
07:17:51|0.087329
07:17:51|0.087329
07:17:53|0.087329
07:17:53|0.087329
07:17:55|0.087329
07:17:56|0.087329
07:17:57|0.087329
07:17:58|0.087329
07:17:58|0.087329
07:18:00|0.087329
07:18:00|0.087329
07:18:01|0.087329
07:18:03|0.087329
07:18:04|0.087329
07:18:05|0.087329
07:18:05|0.087329
07:18:07|0.087329
07:18:08|0.087329
07:18:09|0.087329
07:18:10|0.087329
07:18:10|0.087329
07:18:12|0.087329
07:18:13|0.087329
07:18:14|0.087329
07:18:14|0.087329
07:18:15|0.087329
07:18:16|0.087329
07:18:18|0.087329
07:18:18|0.087329
07:18:19|0.087329
07:18:21|0.087329
07:18:22|0.087329
07:18:22|0.087329
07:18:24|0.087329
07:18:24|0.087329
07:18:26|0.087329
07:18:27|0.087329
07:18:29|0.087329
07:18:30|0.087329
07:18:32|0.087329
07:18:32|0.087329
07:18:33|0.087329
07:18:35|0.087329
07:18:35|0.087329
07:18:37|0.087329
07:18:39|0.087329
07:18:40|0.087329
07:18:41|0.087329
07:18:42|0.087329
07:18:43|0.087329
07:18:44|0.087329
07:18:44|0.087329
07:18:46|0.087329
07:18:47|0.087329
07:18:47|0.087329
07:18:49|0.087329
07:18:50|0.087329
07:18:51|0.087329
07:18:52|0.087329
07:18:53|0.087329
07:18:54|0.087329
07:18:54|0.087329
07:18:56|0.087329
07:18:57|0.087329
07:18:58|0.087329
07:18:59|0.087329
07:19:00|0.087329
07:19:00|0.087329
07:19:02|0.087329
07:19:04|0.087329
07:19:05|0.087329
07:19:06|0.087329
07:19:06|0.087329
07:19:08|0.087329
07:19:09|0.087329
07:19:10|0.087329
07:19:11|0.087329
07:19:12|0.087329
07:19:13|0.087329
07:19:14|0.087482
07:19:15|0.087482
07:19:16|0.087482
07:19:17|0.087482
07:19:18|0.087482
07:19:19|0.087482
07:19:20|0.087482
07:19:21|0.087482
07:19:22|0.087482
07:19:24|0.087482
07:19:25|0.087482
07:19:26|0.087482
07:19:27|0.087482
07:19:29|0.087482
07:19:29|0.087482
07:19:30|0.087482
07:19:31|0.087482
07:19:33|0.087482
07:19:34|0.087482
07:19:35|0.087482
07:19:35|0.087482
07:19:37|0.087482
07:19:38|0.087482
07:19:39|0.087482
07:19:40|0.087482
07:19:41|0.087482
07:19:42|0.087482
07:19:43|0.087482
07:19:44|0.087482
07:19:46|0.087482
07:19:46|0.087482
07:19:47|0.087482
07:19:49|0.087482
07:19:50|0.087482
07:19:51|0.087482
07:19:53|0.087482
07:19:53|0.087482
07:19:54|0.087482
07:19:56|0.087482
07:19:56|0.087482
07:19:57|0.087482
07:19:58|0.087482
07:19:59|0.087482
07:20:01|0.087482
07:20:02|0.087482
07:20:03|0.087482
07:20:04|0.087482
07:20:04|0.087482
07:20:06|0.087482
07:20:07|0.087482
07:20:08|0.087482
07:20:10|0.087482
07:20:10|0.087482
07:20:12|0.087482
07:20:13|0.087482
07:20:14|0.087482
07:20:15|0.087482
07:20:15|0.087482
07:20:17|0.087482
07:20:18|0.087482
07:20:19|0.087482
07:20:20|0.087482
07:20:21|0.087482
07:20:21|0.087482
07:20:22|0.087482
07:20:24|0.087482
07:20:25|0.087482
07:20:26|0.087482
07:20:27|0.087482
07:20:29|0.087482
07:20:30|0.087482
07:20:32|0.087482
07:20:33|0.087482
07:20:34|0.087482
07:20:35|0.087482
07:20:37|0.087482
07:20:38|0.087482
07:20:38|0.087482
07:20:40|0.087482
07:20:41|0.087482
07:20:41|0.087482
07:20:42|0.087482
07:20:44|0.087482
07:20:45|0.087482
07:20:46|0.087482
07:20:47|0.087482
07:20:48|0.087482
07:20:49|0.087482
07:20:50|0.087482
07:20:51|0.087482
07:20:52|0.087482
07:20:53|0.087482
07:20:54|0.087482
07:20:55|0.087482
07:20:56|0.087482
07:20:57|0.087482
07:20:58|0.087482
07:20:59|0.087482
07:21:00|0.087482
07:21:01|0.087482
07:21:02|0.087482
07:21:03|0.087482
07:21:04|0.087482
07:21:05|0.087482
07:21:06|0.087482
07:21:07|0.087482
07:21:08|0.087482
07:21:09|0.087482
07:21:10|0.087482
07:21:11|0.087482
07:21:12|0.087482
07:21:13|0.087482
07:21:15|0.087482
07:21:15|0.087482
07:21:17|0.087482
07:21:17|0.087482
07:21:18|0.087482
07:21:20|0.087482
07:21:21|0.087482
07:21:21|0.087482
07:21:22|0.087482
07:21:24|0.087482
07:21:24|0.087482
07:21:25|0.087482
07:21:26|0.087482
07:21:28|0.087482
07:21:29|0.087482
07:21:31|0.087482
07:21:32|0.087482
07:21:33|0.087482
07:21:34|0.087482
07:21:35|0.087482
07:21:36|0.087482
07:21:38|0.087482
07:21:39|0.087482
07:21:40|0.087482
07:21:41|0.087482
07:21:42|0.087482
07:21:43|0.087482
07:21:44|0.087482
07:21:45|0.087482
07:21:46|0.087482
07:21:47|0.087482
07:21:48|0.087482
07:21:49|0.087482
07:21:50|0.087482
07:21:51|0.087482
07:21:52|0.087482
07:21:53|0.087482
07:21:55|0.087482
07:21:56|0.087482
07:21:57|0.087482
07:21:58|0.087482
07:21:59|0.087482
07:22:01|0.087482
07:22:02|0.087482
07:22:03|0.087482
07:22:03|0.087482
07:22:05|0.087482
07:22:06|0.087482
07:22:07|0.087482
07:22:08|0.087482
07:22:09|0.087482
07:22:10|0.087482
07:22:11|0.087482
07:22:12|0.087482
07:22:13|0.087482
07:22:14|0.087482
07:22:15|0.087482
07:22:16|0.087482
07:22:17|0.087482
07:22:18|0.087482
07:22:19|0.087482
07:22:20|0.087482
07:22:21|0.087482
07:22:22|0.087482
07:22:23|0.087482
07:22:24|0.087482
07:22:25|0.087482
07:22:26|0.087482
07:22:27|0.087482
07:22:28|0.087482
07:22:29|0.087482
07:22:31|0.087482
07:22:32|0.087482
07:22:33|0.087482
07:22:35|0.087482
07:22:36|0.087482
07:22:37|0.087482
07:22:38|0.087482
07:22:39|0.087482
07:22:41|0.087482
07:22:42|0.087482
07:22:43|0.087482
07:22:44|0.087482
07:22:44|0.087482
07:22:46|0.087482
07:22:47|0.087482
07:22:48|0.087482
07:22:49|0.087482
07:22:50|0.087482
07:22:51|0.087482
07:22:52|0.087482
07:22:53|0.087386
07:22:54|0.087386
07:22:55|0.087386
07:22:56|0.087386
07:22:57|0.087386
07:22:58|0.087386
07:22:59|0.087386
07:23:00|0.087386
07:23:01|0.087386
07:23:02|0.087386
07:23:03|0.087386
07:23:04|0.087386
07:23:05|0.087386
07:23:06|0.087386
07:23:07|0.087386
07:23:08|0.087386
07:23:09|0.087386
07:23:10|0.087386
07:23:11|0.087386
07:23:12|0.087323
07:23:14|0.087323
07:23:14|0.087323
07:23:15|0.087323
07:23:17|0.087323
07:23:18|0.087323
07:23:19|0.087323
07:23:20|0.087323
07:23:21|0.087323
07:23:22|0.087323
07:23:22|0.087323
07:23:24|0.087323
07:23:25|0.087323
07:23:26|0.087323
07:23:27|0.087323
07:23:28|0.087323
07:23:29|0.087323
07:23:30|0.087323
07:23:31|0.087323
07:23:32|0.087323
07:23:33|0.087323
07:23:34|0.087323
07:23:35|0.087323
07:23:36|0.087323
07:23:37|0.087323
07:23:38|0.087323
07:23:40|0.087323
07:23:41|0.087323
07:23:42|0.087323
07:23:43|0.087323
07:23:44|0.087323
07:23:45|0.087323
07:23:46|0.087323
07:23:47|0.087323
07:23:48|0.087323
07:23:49|0.087323
07:23:50|0.087323
07:23:51|0.087323
07:23:52|0.087323
07:23:53|0.087323
07:23:55|0.087323
07:23:55|0.087323
07:23:56|0.087323
07:23:58|0.087323
07:23:58|0.087323
07:23:59|0.087323
07:24:01|0.087323
07:24:02|0.087323
07:24:03|0.087323
07:24:04|0.087323
07:24:05|0.087323
07:24:06|0.087323
07:24:07|0.087323
07:24:08|0.087323
07:24:09|0.087323
07:24:10|0.087323
07:24:11|0.087323
07:24:12|0.087323
07:24:13|0.087323
07:24:14|0.087323
07:24:14|0.087323
07:24:16|0.087323
07:24:17|0.087323
07:24:18|0.087323
07:24:19|0.087323
07:24:19|0.087323
07:24:20|0.087305
07:24:23|0.087305
07:24:23|0.087305
07:24:24|0.087305
07:24:25|0.087305
07:24:26|0.087305
07:24:28|0.087305
07:24:29|0.087305
07:24:30|0.087305
07:24:31|0.087305
07:24:32|0.087305
07:24:33|0.087305
07:24:35|0.087305
07:24:36|0.087305
07:24:37|0.087305
07:24:38|0.087305
07:24:38|0.087305
07:24:40|0.087305
07:24:41|0.087305
07:24:42|0.087305
07:24:43|0.087305
07:24:44|0.087305
07:24:45|0.087305
07:24:46|0.087305
07:24:47|0.087305
07:24:48|0.087305
07:24:50|0.087305
07:24:51|0.087305
07:24:52|0.087305
07:24:53|0.087305
07:24:54|0.087305
07:24:56|0.087305
07:24:56|0.087305
07:24:57|0.087305
07:24:58|0.087305
07:24:59|0.087305
07:25:01|0.087305
07:25:01|0.087305
07:25:03|0.087305
07:25:04|0.087305
07:25:05|0.087305
07:25:06|0.087152
07:25:07|0.087145
07:25:08|0.087145
07:25:09|0.087145
07:25:10|0.087145
07:25:10|0.087249
07:25:12|0.087249
07:25:14|0.087249
07:25:14|0.087249
07:25:15|0.087249
07:25:17|0.087249
07:25:17|0.087249
07:25:18|0.087249
07:25:19|0.087249
07:25:20|0.087249
07:25:22|0.087249
07:25:23|0.087249
07:25:23|0.087249
07:25:24|0.087249
07:25:25|0.087249
07:25:27|0.087249
07:25:28|0.087249
07:25:29|0.087249
07:25:30|0.087249
07:25:31|0.087249
07:25:32|0.087249
07:25:34|0.087249
07:25:35|0.087249
07:25:36|0.087249
07:25:37|0.087249
07:25:38|0.087249
07:25:39|0.087249
07:25:40|0.087249
07:25:41|0.087249
07:25:42|0.087249
07:25:43|0.087249
07:25:44|0.087128
07:25:46|0.087128
07:25:46|0.087128
07:25:47|0.087128
07:25:49|0.087128
07:25:50|0.087128
07:25:51|0.087128
07:25:52|0.087128
07:25:53|0.087128
07:25:54|0.087128
07:25:55|0.087128
07:25:56|0.087128
07:25:57|0.087128
07:25:59|0.087128
07:25:59|0.087128
07:26:01|0.087128
07:26:02|0.087128
07:26:03|0.087128
07:26:04|0.087128
07:26:04|0.087128
07:26:06|0.087128
07:26:07|0.087128
07:26:07|0.087128
07:26:08|0.087128
07:26:09|0.087128
07:26:10|0.087128
07:26:11|0.087128
07:26:12|0.087128
07:26:13|0.087128
07:26:14|0.087128
07:26:15|0.087128
07:26:16|0.087128
07:26:17|0.087128
07:26:19|0.087128
07:26:20|0.087128
07:26:20|0.087128
07:26:22|0.087128
07:26:23|0.087128
07:26:24|0.087128
07:26:25|0.087128
07:26:26|0.087128
07:26:27|0.087128
07:26:28|0.087128
07:26:29|0.087128
07:26:30|0.087128
07:26:31|0.087128
07:26:32|0.087128
07:26:33|0.087128
07:26:35|0.087128
07:26:35|0.087128
07:26:37|0.087128
07:26:37|0.087128
07:26:39|0.087128
07:26:40|0.087128
07:26:41|0.087128
07:26:43|0.087128
07:26:44|0.087128
07:26:45|0.087128
07:26:46|0.087128
07:26:47|0.087128
07:26:47|0.087128
07:26:48|0.087128
07:26:50|0.087128
07:26:51|0.087128
07:26:52|0.087128
07:26:53|0.087128
07:26:54|0.087128
07:26:56|0.087128
07:26:56|0.087128
07:26:57|0.087128
07:26:58|0.087128
07:26:59|0.087128
07:27:00|0.087128
07:27:01|0.087128
07:27:03|0.087128
07:27:04|0.087128
07:27:05|0.087128
07:27:06|0.087128
07:27:08|0.087128
07:27:08|0.087128
07:27:09|0.087128
07:27:10|0.087128
07:27:11|0.087128
07:27:12|0.087128
07:27:13|0.087128
07:27:14|0.087128
07:27:15|0.087128
07:27:16|0.087128
07:27:17|0.087128
07:27:18|0.087128
07:27:19|0.087128
07:27:20|0.087128
07:27:21|0.087128
07:27:22|0.087128
07:27:23|0.087128
07:27:24|0.087128
07:27:26|0.087128
07:27:27|0.087128
07:27:27|0.087128
07:27:28|0.087128
07:27:30|0.087128
07:27:31|0.087128
07:27:31|0.087128
07:27:32|0.087128
07:27:34|0.087128
07:27:36|0.087128
07:27:37|0.087128
07:27:38|0.087128
07:27:40|0.087128
07:27:40|0.087128
07:27:41|0.087128
07:27:42|0.087128
07:27:43|0.087128
07:27:44|0.087128
07:27:46|0.087128
07:27:46|0.087128
07:27:47|0.087128
07:27:49|0.087128
07:27:51|0.087128
07:27:51|0.087128
07:27:53|0.087128
07:27:53|0.086951
07:27:54|0.086951
07:27:55|0.086951
07:27:57|0.086951
07:27:58|0.086951
07:27:59|0.086951
07:28:00|0.086951
07:28:01|0.086951
07:28:02|0.086951
07:28:03|0.086923
07:28:04|0.086923
07:28:05|0.086923
07:28:06|0.086923
07:28:07|0.086923
07:28:08|0.086923
07:28:09|0.086923
07:28:10|0.086923
07:28:12|0.086937
07:28:13|0.086937
07:28:14|0.086937
07:28:15|0.086937
07:28:16|0.086937
07:28:17|0.086937
07:28:18|0.086937
07:28:20|0.086937
07:28:20|0.086937
07:28:21|0.086937
07:28:23|0.086937
07:28:23|0.086937
07:28:24|0.086937
07:28:25|0.086937
07:28:26|0.086937
07:28:28|0.086937
07:28:29|0.086937
07:28:29|0.086937
07:28:30|0.086937
07:28:32|0.086937
07:28:33|0.086937
07:28:33|0.086937
07:28:34|0.086937
07:28:36|0.086937
07:28:38|0.086937
07:28:39|0.086937
07:28:40|0.086937
07:28:42|0.086937
07:28:42|0.086937
07:28:44|0.086937
07:28:45|0.086937
07:28:46|0.086937
07:28:47|0.086937
07:28:48|0.086937
07:28:49|0.086937
07:28:51|0.086937
07:28:52|0.086937
07:28:52|0.086937
07:28:54|0.086937
07:28:55|0.086937
07:28:56|0.086937
07:28:56|0.086937
07:28:58|0.086937
07:28:58|0.086937
07:28:59|0.086937
07:29:00|0.086937
07:29:01|0.086937
07:29:02|0.086937
07:29:04|0.086937
07:29:04|0.086937
07:29:06|0.086937
07:29:06|0.086937
07:29:08|0.086937
07:29:09|0.086937
07:29:10|0.086937
07:29:11|0.086937
07:29:12|0.086937
07:29:13|0.086937
07:29:14|0.086937
07:29:15|0.086937
07:29:16|0.086937
07:29:17|0.086937
07:29:18|0.086937
07:29:19|0.086937
07:29:20|0.086937
07:29:21|0.086937
07:29:22|0.086937
07:29:23|0.086937
07:29:24|0.086937
07:29:25|0.086937
07:29:26|0.086937
07:29:27|0.086937
07:29:28|0.086937
07:29:29|0.086937
07:29:30|0.086937
07:29:31|0.086937
07:29:32|0.086937
07:29:33|0.086937
07:29:34|0.086937
07:29:35|0.086937
07:29:36|0.086937
07:29:38|0.086937
07:29:39|0.086937
07:29:40|0.086775
07:29:41|0.086775
07:29:43|0.086775
07:29:44|0.086775
07:29:45|0.086775
07:29:46|0.086775
07:29:47|0.086775
07:29:48|0.086775
07:29:50|0.086775
07:29:51|0.086706
07:29:52|0.086706
07:29:53|0.086706
07:29:53|0.086706
07:29:55|0.086706
07:29:56|0.086706
07:29:56|0.086706
07:29:58|0.086706
07:29:59|0.086706
07:30:00|0.086706
07:30:01|0.086706
07:30:02|0.086706
07:30:04|0.086706
07:30:06|0.086706
07:30:07|0.086706
07:30:08|0.086706
07:30:09|0.086706
07:30:10|0.086706
07:30:11|0.086706
07:30:12|0.086706
07:30:13|0.086706
07:30:14|0.086706
07:30:15|0.086706
07:30:16|0.086706
07:30:17|0.086706
07:30:18|0.086706
07:30:19|0.086706
07:30:20|0.086706
07:30:21|0.086706
07:30:22|0.086706
07:30:23|0.086706
07:30:24|0.086706
07:30:25|0.086706
07:30:26|0.086706
07:30:27|0.086706
07:30:28|0.086706
07:30:29|0.086706
07:30:30|0.086706
07:30:31|0.086706
07:30:32|0.086706
07:30:33|0.086706
07:30:34|0.086706
07:30:36|0.086706
07:30:36|0.086706
07:30:38|0.086706
07:30:40|0.086706
07:30:41|0.086706
07:30:43|0.086706
07:30:44|0.086706
07:30:45|0.086706
07:30:46|0.086706
07:30:47|0.086706
07:30:48|0.086706
07:30:50|0.086706
07:30:50|0.086706
07:30:52|0.086706
07:30:52|0.086706
07:30:53|0.086706
07:30:54|0.086706
07:30:56|0.086706
07:30:56|0.086706
07:30:57|0.086706
07:30:59|0.086706
07:31:00|0.086706
07:31:00|0.086706
07:31:02|0.086706
07:31:03|0.086706
07:31:04|0.086706
07:31:05|0.086706
07:31:05|0.086706
07:31:07|0.086706
07:31:08|0.086706
07:31:09|0.086706
07:31:10|0.086706
07:31:11|0.086706
07:31:12|0.086706
07:31:12|0.086706
07:31:14|0.086706
07:31:14|0.086706
07:31:16|0.086706
07:31:17|0.086706
07:31:18|0.086706
07:31:19|0.086706
07:31:20|0.086706
07:31:21|0.086706
07:31:22|0.086706
07:31:23|0.086706
07:31:23|0.086706
07:31:25|0.086706
07:31:26|0.086706
07:31:27|0.086706
07:31:28|0.086706
07:31:28|0.086706
07:31:30|0.086706
07:31:30|0.086706
07:31:32|0.086706
07:31:32|0.086706
07:31:34|0.086706
07:31:35|0.086706
07:31:36|0.086706
07:31:37|0.086706
07:31:38|0.086706
07:31:39|0.086706
07:31:41|0.086706
07:31:43|0.086706
07:31:43|0.086706
07:31:44|0.086706
07:31:45|0.086706
07:31:47|0.086706
07:31:48|0.086706
07:31:50|0.086706
07:31:50|0.086706
07:31:52|0.086706
07:31:53|0.086706
07:31:53|0.086706
07:31:54|0.086706
07:31:56|0.086706
07:31:58|0.086706
07:31:58|0.086706
07:31:59|0.086706
07:32:00|0.086706
07:32:01|0.086706
07:32:03|0.086706
07:32:04|0.086706
07:32:05|0.086706
07:32:06|0.086706
07:32:06|0.086706
07:32:08|0.086706
07:32:09|0.086706
07:32:10|0.086706
07:32:11|0.086706
07:32:12|0.086706
07:32:13|0.086706
07:32:14|0.086706
07:32:15|0.086706
07:32:16|0.086706
07:32:18|0.086706
07:32:18|0.086706
07:32:19|0.086706
07:32:20|0.086706
07:32:21|0.086706
07:32:22|0.086706
07:32:23|0.086706
07:32:24|0.086706
07:32:25|0.086706
07:32:26|0.086706
07:32:27|0.086706
07:32:28|0.086706
07:32:30|0.086706
07:32:31|0.086706
07:32:32|0.086706
07:32:33|0.086706
07:32:34|0.086706
07:32:35|0.086706
07:32:36|0.086706
07:32:37|0.086706
07:32:38|0.086706
07:32:39|0.086706
07:32:41|0.086706
07:32:42|0.086706
07:32:44|0.086706
07:32:44|0.086706
07:32:45|0.086706
07:32:46|0.086706
07:32:47|0.086706
07:32:49|0.086706
07:32:50|0.086706
07:32:51|0.086706
07:32:52|0.086706
07:32:53|0.086706
07:32:54|0.086706
07:32:56|0.086706
07:32:57|0.086706
07:32:59|0.086706
07:32:59|0.086706
07:33:00|0.086706
07:33:01|0.086706
07:33:02|0.086706
07:33:04|0.086706
07:33:04|0.086706
07:33:06|0.086706
07:33:07|0.086706
07:33:08|0.086706
07:33:09|0.086632
07:33:09|0.086632
07:33:10|0.086495
07:33:13|0.086495
07:33:13|0.086428
07:33:14|0.086428
07:33:15|0.086428
07:33:16|0.086428
07:33:17|0.086428
07:33:18|0.086428
07:33:19|0.086424
07:33:20|0.086424
07:33:21|0.086397
07:33:23|0.086397
07:33:24|0.086397
07:33:25|0.086397
07:33:25|0.086397
07:33:27|0.086397
07:33:28|0.086397
07:33:29|0.086397
07:33:30|0.086397
07:33:31|0.086397
07:33:32|0.086397
07:33:33|0.086397
07:33:34|0.086397
07:33:35|0.086397
07:33:36|0.086397
07:33:36|0.086397
07:33:38|0.086397
07:33:39|0.086397
07:33:40|0.086397
07:33:42|0.086397
07:33:42|0.086397
07:33:44|0.086397
07:33:46|0.086397
07:33:46|0.086397
07:33:47|0.086397
07:33:49|0.086397
07:33:49|0.086397
07:33:51|0.086397
07:33:53|0.086397
07:33:54|0.086397
07:33:54|0.086397
07:33:56|0.086397
07:33:57|0.086397
07:33:58|0.086397
07:33:59|0.086397
07:34:00|0.086397
07:34:01|0.086397
07:34:02|0.086397
07:34:04|0.086397
07:34:05|0.086397
07:34:06|0.086397
07:34:06|0.086397
07:34:08|0.086397
07:34:09|0.086397
07:34:10|0.086397
07:34:11|0.086397
07:34:12|0.086397
07:34:13|0.086397
07:34:14|0.086397
07:34:15|0.086397
07:34:16|0.086397
07:34:17|0.086397
07:34:18|0.086397
07:34:19|0.086397
07:34:20|0.086397
07:34:21|0.086397
07:34:22|0.086397
07:34:23|0.086397
07:34:24|0.086397
07:34:25|0.086397
07:34:26|0.086397
07:34:27|0.086397
07:34:28|0.086397
07:34:29|0.086397
07:34:30|0.086397
07:34:31|0.086397
07:34:32|0.086397
07:34:33|0.086397
07:34:34|0.086397
07:34:35|0.086397
07:34:36|0.086397
07:34:37|0.086397
07:34:38|0.086397
07:34:39|0.086397
07:34:40|0.086397
07:34:42|0.086397
07:34:43|0.086397
07:34:44|0.086397
07:34:45|0.086397
07:34:46|0.086397
07:34:47|0.086397
07:34:48|0.086397
07:34:49|0.086397
07:34:50|0.086397
07:34:52|0.086397
07:34:53|0.086397
07:34:54|0.086397
07:34:55|0.086397
07:34:56|0.086397
07:34:57|0.086397
07:34:58|0.086397
07:34:58|0.086397
07:34:59|0.086397
07:35:01|0.086397
07:35:02|0.086397
07:35:02|0.086397
07:35:04|0.086397
07:35:05|0.086397
07:35:06|0.086397
07:35:07|0.086397
07:35:07|0.086397
07:35:09|0.086397
07:35:09|0.086397
07:35:10|0.086397
07:35:12|0.086397
07:35:12|0.086397
07:35:13|0.086397
07:35:14|0.086397
07:35:16|0.086397
07:35:16|0.086397
07:35:18|0.086397
07:35:19|0.086397
07:35:20|0.086397
07:35:20|0.086397
07:35:21|0.086397
07:35:22|0.086397
07:35:23|0.086397
07:35:25|0.086397
07:35:25|0.086397
07:35:26|0.086397
07:35:28|0.086397
07:35:28|0.086397
07:35:30|0.086397
07:35:31|0.086397
07:35:31|0.086397
07:35:33|0.086397
07:35:34|0.086397
07:35:35|0.086397
07:35:36|0.086397
07:35:36|0.086397
07:35:38|0.086397
07:35:39|0.086397
07:35:39|0.086397
07:35:41|0.086397
07:35:42|0.086428
07:35:43|0.086428
07:35:45|0.086428
07:35:46|0.086428
07:35:47|0.086428
07:35:49|0.086428
07:35:49|0.086428
07:35:51|0.086428
07:35:52|0.086428
07:35:53|0.086428
07:35:54|0.086428
07:35:55|0.086428
07:35:56|0.086428
07:35:57|0.086428
07:35:58|0.086428
07:35:59|0.086428
07:36:00|0.086428
07:36:01|0.086428
07:36:02|0.086428
07:36:03|0.086428
07:36:04|0.086428
07:36:06|0.086428
07:36:07|0.086428
07:36:07|0.086428
07:36:08|0.086428
07:36:09|0.086428
07:36:11|0.086428
07:36:11|0.086428
07:36:13|0.086428
07:36:14|0.086428
07:36:14|0.086428
07:36:16|0.086428
07:36:17|0.086428
07:36:18|0.086428
07:36:19|0.086428
07:36:20|0.086428
07:36:21|0.086428
07:36:22|0.086428
07:36:23|0.086428
07:36:24|0.086428
07:36:25|0.086428
07:36:26|0.086428
07:36:27|0.086428
07:36:28|0.086428
07:36:29|0.086428
07:36:30|0.086428
07:36:31|0.086428
07:36:32|0.086428
07:36:33|0.086428
07:36:34|0.086428
07:36:35|0.086428
07:36:36|0.086428
07:36:37|0.086428
07:36:38|0.086428
07:36:39|0.086428
07:36:40|0.086428
07:36:41|0.086428
07:36:42|0.086428
07:36:43|0.086428
07:36:45|0.086367
07:36:46|0.086367
07:36:48|0.086367
07:36:49|0.086367
07:36:50|0.086367
07:36:52|0.086367
07:36:52|0.086367
07:36:53|0.086367
07:36:54|0.086367
07:36:55|0.086367
07:36:56|0.086367
07:36:57|0.086367
07:36:58|0.086367
07:37:00|0.086367
07:37:01|0.086367
07:37:02|0.086367
07:37:04|0.086367
07:37:05|0.086367
07:37:06|0.086367
07:37:07|0.086367
07:37:07|0.086367
07:37:09|0.086367
07:37:10|0.086367
07:37:10|0.086367
07:37:12|0.086367
07:37:13|0.086367
07:37:13|0.086337
07:37:15|0.086337
07:37:15|0.086337
07:37:17|0.08637
07:37:17|0.086244
07:37:19|0.086244
07:37:20|0.086244
07:37:21|0.086244
07:37:22|0.086244
07:37:22|0.086244
07:37:24|0.086244
07:37:25|0.086244
07:37:26|0.086244
07:37:26|0.086244
07:37:28|0.086244
07:37:28|0.086244
07:37:29|0.086244
07:37:31|0.086244
07:37:31|0.086244
07:37:33|0.086244
07:37:34|0.086244
07:37:35|0.086244
07:37:36|0.086244
07:37:37|0.086244
07:37:37|0.086244
07:37:39|0.086244
07:37:40|0.086244
07:37:42|0.086244
07:37:42|0.086244
07:37:43|0.086244
07:37:44|0.086252
07:37:46|0.086252
07:37:48|0.086252
07:37:48|0.086252
07:37:49|0.086252
07:37:51|0.086252
07:37:51|0.086252
07:37:53|0.086252
07:37:54|0.086252
07:37:55|0.086252
07:37:55|0.086252
07:37:57|0.086252
07:37:57|0.086252
07:37:59|0.086252
07:38:00|0.086252
07:38:01|0.086252
07:38:02|0.086236
07:38:03|0.086236
07:38:04|0.086236
07:38:06|0.086236
07:38:06|0.086236
07:38:07|0.086236
07:38:09|0.086236
07:38:10|0.086236
07:38:11|0.086236
07:38:12|0.086236
07:38:12|0.086236
07:38:14|0.086236
07:38:15|0.086236
07:38:16|0.086236
07:38:17|0.086236
07:38:18|0.086236
07:38:19|0.086236
07:38:20|0.086236
07:38:21|0.086236
07:38:22|0.086236
07:38:23|0.086236
07:38:24|0.086236
07:38:25|0.086236
07:38:26|0.086236
07:38:27|0.086236
07:38:28|0.086253
07:38:29|0.086253
07:38:30|0.086253
07:38:31|0.086253
07:38:32|0.086253
07:38:33|0.086253
07:38:34|0.086253
07:38:35|0.086253
07:38:36|0.086253
07:38:37|0.086253
07:38:38|0.086253
07:38:39|0.086253
07:38:40|0.086253
07:38:41|0.086253
07:38:42|0.086253
07:38:43|0.086253
07:38:44|0.086253
07:38:45|0.086253
07:38:47|0.086253
07:38:48|0.086253
07:38:49|0.086253
07:38:51|0.086253
07:38:51|0.086253
07:38:53|0.086253
07:38:53|0.086253
07:38:54|0.086253
07:38:56|0.086253
07:38:57|0.086253
07:38:58|0.086253
07:38:59|0.086253
07:39:00|0.086253
07:39:01|0.086253
07:39:03|0.086253
07:39:03|0.086253
07:39:05|0.086253
07:39:06|0.086253
07:39:06|0.086253
07:39:08|0.086253
07:39:09|0.086253
07:39:09|0.086207
07:39:11|0.086207
07:39:12|0.086207
07:39:13|0.086207
07:39:14|0.086207
07:39:15|0.086207
07:39:15|0.086207
07:39:17|0.086207
07:39:18|0.086207
07:39:19|0.086207
07:39:20|0.086207
07:39:21|0.086207
07:39:21|0.086207
07:39:23|0.086207
07:39:24|0.086207
07:39:24|0.086207
07:39:25|0.086207
07:39:27|0.086207
07:39:28|0.086207
07:39:29|0.086207
07:39:30|0.086207
07:39:31|0.086207
07:39:32|0.086207
07:39:33|0.086207
07:39:34|0.086207
07:39:35|0.086207
07:39:36|0.086207
07:39:37|0.086207
07:39:38|0.086207
07:39:39|0.086207
07:39:40|0.086207
07:39:41|0.086207
07:39:42|0.086207
07:39:43|0.086207
07:39:44|0.086207
07:39:45|0.086207
07:39:46|0.086207
07:39:48|0.086207
07:39:49|0.086207
07:39:49|0.086207
07:39:51|0.086207
07:39:53|0.086207
07:39:54|0.086207
07:39:55|0.086207
07:39:56|0.086207
07:39:56|0.086207
07:39:59|0.086207
07:40:00|0.086207
07:40:00|0.086207
07:40:02|0.086207
07:40:03|0.086207
07:40:05|0.086207
07:40:05|0.086207
07:40:06|0.086207
07:40:07|0.086207
07:40:08|0.086207
07:40:10|0.086207
07:40:10|0.086207
07:40:11|0.086207
07:40:12|0.086207
07:40:13|0.086207
07:40:14|0.086207
07:40:15|0.086207
07:40:16|0.086207
07:40:17|0.086207
07:40:18|0.086207
07:40:19|0.086207
07:40:21|0.086207
07:40:21|0.086207
07:40:23|0.086207
07:40:23|0.086207
07:40:24|0.086207
07:40:26|0.086207
07:40:26|0.086207
07:40:28|0.086207
07:40:29|0.086207
07:40:29|0.086286
07:40:30|0.086286
07:40:31|0.086286
07:40:33|0.086286
07:40:33|0.086286
07:40:34|0.086286
07:40:35|0.086286
07:40:37|0.086238
07:40:37|0.086238
07:40:38|0.086238
07:40:40|0.086238
07:40:41|0.086238
07:40:42|0.086238
07:40:42|0.086238
07:40:44|0.086238
07:40:45|0.086238
07:40:45|0.086238
07:40:46|0.086238
07:40:48|0.086238
07:40:50|0.086238
07:40:51|0.086238
07:40:53|0.086238
07:40:54|0.086238
07:40:56|0.086238
07:40:56|0.086238
07:40:57|0.086238
07:40:58|0.086238
07:41:00|0.086238
07:41:02|0.086238
07:41:03|0.086238
07:41:04|0.086238
07:41:05|0.086238
07:41:07|0.086238
07:41:07|0.086238
07:41:08|0.086238
07:41:09|0.086238
07:41:10|0.086238
07:41:12|0.086238
07:41:14|0.086238
07:41:14|0.086238
07:41:15|0.086238
07:41:16|0.086238
07:41:17|0.086238
07:41:18|0.086238
07:41:19|0.086238
07:41:20|0.086238
07:41:21|0.086238
07:41:22|0.086238
07:41:23|0.086238
07:41:24|0.086238
07:41:25|0.086238
07:41:26|0.086238
07:41:27|0.086238
07:41:28|0.086238
07:41:29|0.086238
07:41:30|0.086238
07:41:31|0.086238
07:41:32|0.086238
07:41:33|0.086238
07:41:34|0.086238
07:41:35|0.086238
07:41:36|0.086238
07:41:37|0.086238
07:41:38|0.086238
07:41:39|0.086238
07:41:41|0.086238
07:41:42|0.086238
07:41:42|0.086238
07:41:43|0.086238
07:41:44|0.086238
07:41:46|0.086238
07:41:47|0.086238
07:41:47|0.086238
07:41:49|0.086238
07:41:50|0.086238
07:41:51|0.086238
07:41:52|0.086238
07:41:53|0.086238
07:41:55|0.086238
07:41:55|0.086238
07:41:56|0.086238
07:41:58|0.086238
07:41:59|0.086238
07:42:00|0.086238
07:42:01|0.086238
07:42:02|0.086238
07:42:03|0.086238
07:42:05|0.086238
07:42:06|0.086238
07:42:06|0.086238
07:42:08|0.086238
07:42:09|0.086238
07:42:09|0.086238
07:42:10|0.086238
07:42:12|0.086238
07:42:13|0.086238
07:42:14|0.086238
07:42:15|0.086238
07:42:16|0.086238
07:42:17|0.086238
07:42:18|0.086238
07:42:19|0.086238
07:42:20|0.086238
07:42:21|0.086238
07:42:22|0.086238
07:42:23|0.086238
07:42:25|0.086238
07:42:26|0.086238
07:42:26|0.086238
07:42:28|0.086238
07:42:29|0.086238
07:42:30|0.086238
07:42:31|0.086238
07:42:32|0.086238
07:42:33|0.086238
07:42:34|0.086238
07:42:35|0.086238
07:42:36|0.086238
07:42:37|0.086238
07:42:38|0.086238
07:42:39|0.086238
07:42:40|0.086238
07:42:41|0.086238
07:42:42|0.086238
07:42:43|0.086238
07:42:44|0.086238
07:42:45|0.086238
07:42:46|0.086238
07:42:47|0.086238
07:42:48|0.086238
07:42:49|0.086238
07:42:51|0.086238
07:42:52|0.086238
07:42:53|0.086238
07:42:54|0.086238
07:42:55|0.086238
07:42:56|0.086238
07:42:58|0.086238
07:42:58|0.086238
07:42:59|0.086238
07:43:00|0.086424
07:43:03|0.086424
07:43:03|0.086424
07:43:04|0.086424
07:43:06|0.086424
07:43:07|0.086424
07:43:08|0.086424
07:43:09|0.086424
07:43:09|0.086424
07:43:12|0.086424
07:43:12|0.086424
07:43:13|0.086424
07:43:14|0.086424
07:43:15|0.086424
07:43:16|0.086424
07:43:17|0.086424
07:43:19|0.086424
07:43:19|0.086424
07:43:20|0.086424
07:43:21|0.086424
07:43:22|0.086424
07:43:23|0.086424
07:43:24|0.086424
07:43:25|0.086424
07:43:26|0.086424
07:43:27|0.086424
07:43:28|0.086424
07:43:30|0.086424
07:43:30|0.086424
07:43:31|0.086424
07:43:32|0.086424
07:43:33|0.086424
07:43:34|0.086424
07:43:35|0.086424
07:43:36|0.086424
07:43:37|0.086424
07:43:38|0.086424
07:43:39|0.086424
07:43:41|0.086424
07:43:41|0.086424
07:43:43|0.086424
07:43:44|0.086424
07:43:45|0.086424
07:43:45|0.086424
07:43:46|0.086424
07:43:47|0.086424
07:43:48|0.086424
07:43:50|0.086424
07:43:51|0.086424
07:43:52|0.086424
07:43:53|0.086424
07:43:55|0.086424
07:43:55|0.086424
07:43:57|0.086424
07:43:58|0.086424
07:43:59|0.086424
07:44:01|0.086424
07:44:03|0.086424
07:44:04|0.086424
07:44:05|0.086424
07:44:06|0.086424
07:44:07|0.086424
07:44:08|0.086424
07:44:09|0.086424
07:44:10|0.086424
07:44:11|0.086424
07:44:13|0.086424
07:44:14|0.086424
07:44:15|0.086424
07:44:16|0.086424
07:44:17|0.086424
07:44:17|0.086424
07:44:18|0.086424
07:44:20|0.086424
07:44:21|0.086424
07:44:22|0.086424
07:44:23|0.086424
07:44:24|0.086424
07:44:25|0.086424
07:44:26|0.086424
07:44:27|0.086424
07:44:28|0.086424
07:44:29|0.086424
07:44:30|0.086424
07:44:31|0.086424
07:44:32|0.086424
07:44:33|0.086424
07:44:34|0.086424
07:44:36|0.086424
07:44:37|0.086424
07:44:38|0.086424
07:44:39|0.086424
07:44:40|0.086424
07:44:41|0.086424
07:44:43|0.086424
07:44:43|0.086424
07:44:44|0.086424
07:44:46|0.086424
07:44:46|0.086424
07:44:48|0.086424
07:44:48|0.086424
07:44:50|0.086424
07:44:51|0.086424
07:44:53|0.086424
07:44:53|0.086424
07:44:55|0.086424
07:44:56|0.086424
07:44:58|0.086424
07:44:59|0.086424
07:45:01|0.086424
07:45:01|0.086424
07:45:03|0.086424
07:45:04|0.086424
07:45:06|0.086424
07:45:07|0.086424
07:45:07|0.086424
07:45:09|0.086424
07:45:10|0.086424
07:45:11|0.086424
07:45:12|0.086424
07:45:13|0.086424
07:45:14|0.086424
07:45:15|0.086424
07:45:16|0.086424
07:45:17|0.086424
07:45:18|0.086424
07:45:19|0.086424
07:45:20|0.086424
07:45:21|0.086424
07:45:22|0.086424
07:45:23|0.086424
07:45:24|0.086424
07:45:25|0.086424
07:45:26|0.086424
07:45:27|0.086424
07:45:28|0.086424
07:45:29|0.086424
07:45:30|0.086424
07:45:31|0.086424
07:45:32|0.086424
07:45:33|0.086424
07:45:34|0.086424
07:45:35|0.086424
07:45:36|0.086424
07:45:37|0.086424
07:45:38|0.086424
07:45:39|0.086424
07:45:40|0.086424
07:45:41|0.086424
07:45:42|0.086424
07:45:43|0.086424
07:45:44|0.086424
07:45:45|0.086424
07:45:46|0.086424
07:45:47|0.086424
07:45:48|0.086424
07:45:49|0.086424
07:45:50|0.086424
07:45:51|0.086424
07:45:52|0.086424
07:45:54|0.086424
07:45:56|0.086424
07:45:57|0.086424
07:45:59|0.086424
07:46:00|0.086424
07:46:02|0.086424
07:46:02|0.086424
07:46:03|0.086424
07:46:04|0.086424
07:46:05|0.086424
07:46:06|0.086424
07:46:08|0.086424
07:46:09|0.086424
07:46:10|0.086424
07:46:11|0.086424
07:46:12|0.086424
07:46:13|0.086424
07:46:14|0.086424
07:46:15|0.086424
07:46:16|0.086424
07:46:17|0.086424
07:46:18|0.086424
07:46:20|0.086424
07:46:20|0.086424
07:46:22|0.086424
07:46:23|0.086424
07:46:24|0.086424
07:46:25|0.086424
07:46:26|0.086424
07:46:26|0.086424
07:46:28|0.086424
07:46:30|0.086424
07:46:30|0.086424
07:46:31|0.086424
07:46:32|0.086424
07:46:33|0.086424
07:46:34|0.086424
07:46:35|0.086424
07:46:36|0.086424
07:46:37|0.086424
07:46:38|0.086424
07:46:39|0.086424
07:46:40|0.086424
07:46:41|0.086424
07:46:42|0.086424
07:46:43|0.086424
07:46:45|0.086424
07:46:46|0.086424
07:46:47|0.086424
07:46:48|0.086424
07:46:49|0.086424
07:46:50|0.086424
07:46:51|0.086424
07:46:52|0.086424
07:46:53|0.086424
07:46:55|0.086424
07:46:56|0.086424
07:46:57|0.086424
07:46:58|0.086424
07:47:00|0.086424
07:47:01|0.086424
07:47:02|0.086424
07:47:02|0.086424
07:47:05|0.0866
07:47:06|0.0866
07:47:07|0.0866
07:47:08|0.0866
07:47:10|0.0866
07:47:11|0.0866
07:47:13|0.0866
07:47:14|0.0866
07:47:15|0.0866
07:47:16|0.0866
07:47:17|0.086596
07:47:18|0.086596
07:47:19|0.086596
07:47:20|0.086596
07:47:20|0.086596
07:47:22|0.086596
07:47:23|0.086596
07:47:24|0.086596
07:47:25|0.086596
07:47:26|0.086596
07:47:27|0.086596
07:47:28|0.086596
07:47:29|0.086569
07:47:30|0.086569
07:47:31|0.086569
07:47:32|0.086569
07:47:32|0.086569
07:47:34|0.086569
07:47:35|0.086569
07:47:36|0.086569
07:47:37|0.086569
07:47:38|0.086569
07:47:39|0.086569
07:47:40|0.086569
07:47:41|0.086569
07:47:42|0.086569
07:47:43|0.086569
07:47:44|0.086569
07:47:45|0.086569
07:47:46|0.086569
07:47:47|0.086569
07:47:48|0.086569
07:47:49|0.086569
07:47:50|0.086569
07:47:51|0.086569
07:47:52|0.086569
07:47:53|0.086569
07:47:54|0.086569
07:47:56|0.086569
07:47:56|0.086569
07:47:58|0.086569
07:47:59|0.086569
07:48:01|0.086569
07:48:01|0.086569
07:48:03|0.086569
07:48:04|0.086569
07:48:05|0.086569
07:48:07|0.086569
07:48:07|0.086569
07:48:08|0.086569
07:48:09|0.086569
07:48:10|0.086569
07:48:12|0.086569
07:48:13|0.086569
07:48:14|0.086569
07:48:15|0.0866
07:48:16|0.0866
07:48:17|0.0866
07:48:18|0.0866
07:48:19|0.0866
07:48:20|0.0866
07:48:21|0.0866
07:48:22|0.0866
07:48:23|0.0866
07:48:24|0.0866
07:48:25|0.0866
07:48:26|0.0866
07:48:27|0.0866
07:48:29|0.0866
07:48:29|0.0866
07:48:30|0.0866
07:48:31|0.0866
07:48:32|0.0866
07:48:33|0.0866
07:48:35|0.0866
07:48:35|0.0866
07:48:36|0.08659
07:48:37|0.08659
07:48:38|0.08659
07:48:40|0.08659
07:48:41|0.08659
07:48:42|0.08659
07:48:42|0.08659
07:48:43|0.08659
07:48:45|0.08659
07:48:45|0.08659
07:48:46|0.08659
07:48:47|0.08659
07:48:48|0.08659
07:48:49|0.08659
07:48:51|0.08659
07:48:51|0.08659
07:48:52|0.08659
07:48:53|0.08659
07:48:54|0.08659
07:48:56|0.08659
07:48:57|0.08659
07:48:58|0.08659
07:48:59|0.08659
07:49:00|0.08659
07:49:02|0.08659
07:49:02|0.08659
07:49:04|0.08659
07:49:05|0.08659
07:49:07|0.08659
07:49:08|0.08659
07:49:09|0.08659
07:49:10|0.08659
07:49:11|0.08659
07:49:12|0.08659
07:49:13|0.08659
07:49:14|0.08659
07:49:15|0.08659
07:49:16|0.08659
07:49:17|0.08659
07:49:18|0.08659
07:49:19|0.08659
07:49:20|0.08659
07:49:21|0.08659
07:49:22|0.08659
07:49:23|0.08659
07:49:24|0.08659
07:49:25|0.08659
07:49:26|0.08659
07:49:27|0.08659
07:49:28|0.08659
07:49:29|0.086775
07:49:30|0.086775
07:49:31|0.086775
07:49:32|0.086775
07:49:33|0.086775
07:49:34|0.086775
07:49:35|0.086775
07:49:36|0.086775
07:49:37|0.086775
07:49:38|0.086775
07:49:39|0.086775
07:49:40|0.086775
07:49:41|0.086775
07:49:42|0.086775
07:49:43|0.086775
07:49:44|0.086775
07:49:45|0.086775
07:49:46|0.086775
07:49:47|0.086775
07:49:48|0.086775
07:49:49|0.086775
07:49:50|0.086775
07:49:51|0.086775
07:49:52|0.086775
07:49:53|0.086775
07:49:54|0.086775
07:49:55|0.086775
07:49:56|0.086775
07:49:58|0.086775
07:49:59|0.086775
07:50:00|0.086775
07:50:01|0.086775
07:50:02|0.086775
07:50:03|0.086775
07:50:04|0.086775
07:50:06|0.086775
07:50:07|0.086775
07:50:08|0.086775
07:50:09|0.086775
07:50:11|0.086775
07:50:11|0.086775
07:50:13|0.086775
07:50:14|0.086775
07:50:15|0.086775
07:50:16|0.086775
07:50:16|0.086775
07:50:18|0.086775
07:50:18|0.086775
07:50:20|0.086775
07:50:21|0.086775
07:50:22|0.086775
07:50:23|0.086775
07:50:24|0.086775
07:50:25|0.086775
07:50:26|0.086775
07:50:27|0.086775
07:50:28|0.086775
07:50:29|0.086775
07:50:30|0.086775
07:50:31|0.086775
07:50:32|0.086775
07:50:33|0.086775
07:50:34|0.086775
07:50:35|0.086775
07:50:36|0.086775
07:50:37|0.086775
07:50:38|0.086775
07:50:39|0.086775
07:50:40|0.086775
07:50:41|0.086775
07:50:42|0.086775
07:50:43|0.086775
07:50:44|0.086775
07:50:45|0.086775
07:50:46|0.086775
07:50:47|0.086775
07:50:48|0.086775
07:50:49|0.086775
07:50:50|0.086775
07:50:51|0.086775
07:50:52|0.086775
07:50:53|0.086775
07:50:54|0.086775
07:50:55|0.086775
07:50:56|0.086775
07:50:58|0.086775
07:50:59|0.086775
07:51:00|0.086775
07:51:02|0.086775
07:51:04|0.086775
07:51:04|0.086775
07:51:06|0.086775
07:51:07|0.086775
07:51:09|0.086775
07:51:09|0.086775
07:51:10|0.086722
07:51:11|0.086722
07:51:12|0.086722
07:51:14|0.086722
07:51:15|0.086722
07:51:15|0.086722
07:51:18|0.086722
07:51:18|0.086722
07:51:20|0.086722
07:51:21|0.086722
07:51:21|0.086722
07:51:23|0.086722
07:51:24|0.086722
07:51:25|0.086722
07:51:26|0.086722
07:51:27|0.086722
07:51:29|0.086722
07:51:29|0.086722
07:51:30|0.086722
07:51:31|0.086722
07:51:32|0.086722
07:51:33|0.086722
07:51:34|0.086722
07:51:35|0.086722
07:51:36|0.086722
07:51:37|0.086722
07:51:38|0.086722
07:51:39|0.086722
07:51:41|0.086722
07:51:41|0.086722
07:51:42|0.086722
07:51:43|0.086722
07:51:44|0.086722
07:51:46|0.086722
07:51:46|0.086722
07:51:47|0.086722
07:51:48|0.086722
07:51:49|0.086722
07:51:50|0.086722
07:51:51|0.086722
07:51:52|0.086722
07:51:53|0.086722
07:51:54|0.086722
07:51:55|0.086722
07:51:56|0.086722
07:51:57|0.086722
07:51:58|0.086722
07:52:00|0.086878
07:52:01|0.086878
07:52:02|0.086878
07:52:03|0.086878
07:52:05|0.086878
07:52:06|0.086878
07:52:08|0.086878
07:52:08|0.086878
07:52:09|0.086878
07:52:11|0.086878
07:52:12|0.086878
07:52:14|0.086878
07:52:15|0.086952
07:52:16|0.086952
07:52:17|0.086952
07:52:19|0.086952
07:52:20|0.086952
07:52:21|0.086952
07:52:21|0.086952
07:52:23|0.086952
07:52:25|0.086952
07:52:25|0.086952
07:52:27|0.086952
07:52:28|0.086952
07:52:28|0.086952
07:52:30|0.086952
07:52:30|0.086952
07:52:32|0.086952
07:52:32|0.086952
07:52:33|0.086952
07:52:35|0.086952
07:52:36|0.086952
07:52:36|0.086952
07:52:38|0.086952
07:52:39|0.086952
07:52:40|0.086952
07:52:41|0.086952
07:52:42|0.086952
07:52:43|0.086952
07:52:44|0.086952
07:52:45|0.086952
07:52:46|0.086952
07:52:47|0.086952
07:52:48|0.086952
07:52:49|0.086952
07:52:50|0.086952
07:52:51|0.086952
07:52:52|0.086952
07:52:53|0.086952
07:52:54|0.086952
07:52:55|0.086952
07:52:56|0.086952
07:52:57|0.086952
07:52:58|0.086952
07:52:59|0.086952
07:53:00|0.086952
07:53:01|0.086952
07:53:03|0.086952
07:53:04|0.086952
07:53:06|0.086952
07:53:07|0.086952
07:53:08|0.086952
07:53:09|0.086952
07:53:11|0.086952
07:53:12|0.086952
07:53:13|0.086952
07:53:14|0.086952
07:53:15|0.086952
07:53:16|0.086952
07:53:17|0.086952
07:53:18|0.086952
07:53:19|0.086952
07:53:20|0.086952
07:53:21|0.086952
07:53:22|0.086952
07:53:23|0.086952
07:53:24|0.086952
07:53:25|0.086952
07:53:26|0.086952
07:53:27|0.086952
07:53:28|0.086952
07:53:29|0.086952
07:53:30|0.086952
07:53:31|0.086952
07:53:32|0.086952
07:53:33|0.086952
07:53:34|0.086952
07:53:35|0.086952
07:53:36|0.086952
07:53:38|0.086952
07:53:38|0.086952
07:53:39|0.086952
07:53:40|0.086952
07:53:42|0.086952
07:53:43|0.086952
07:53:44|0.086952
07:53:46|0.086952
07:53:46|0.086952
07:53:47|0.086952
07:53:48|0.086952
07:53:49|0.086952
07:53:50|0.086952
07:53:51|0.086952
07:53:52|0.086952
07:53:54|0.086952
07:53:54|0.086952
07:53:55|0.086952
07:53:56|0.086952
07:53:57|0.086952
07:53:59|0.086952
07:54:00|0.086952
07:54:02|0.086952
07:54:02|0.086775
07:54:05|0.086775
07:54:06|0.086775
07:54:07|0.086775
07:54:08|0.086775
07:54:09|0.086775
07:54:11|0.086775
07:54:12|0.086775
07:54:13|0.086775
07:54:14|0.086775
07:54:15|0.086775
07:54:16|0.086775
07:54:17|0.086775
07:54:18|0.086775
07:54:19|0.086775
07:54:20|0.086775
07:54:21|0.086775
07:54:22|0.086775
07:54:23|0.086775
07:54:24|0.086775
07:54:26|0.086775
07:54:27|0.086775
07:54:28|0.086775
07:54:29|0.086775
07:54:30|0.086775
07:54:31|0.086775
07:54:32|0.086775
07:54:33|0.086775
07:54:34|0.086775
07:54:34|0.086775
07:54:36|0.086775
07:54:37|0.086775
07:54:38|0.086775
07:54:39|0.086775
07:54:40|0.086775
07:54:41|0.086775
07:54:42|0.086775
07:54:43|0.086775
07:54:44|0.086775
07:54:45|0.086775
07:54:46|0.086775
07:54:47|0.086775
07:54:48|0.086775
07:54:49|0.086775
07:54:50|0.086775
07:54:51|0.086775
07:54:53|0.086775
07:54:53|0.086775
07:54:54|0.086775
07:54:55|0.086775
07:54:56|0.086775
07:54:58|0.086775
07:54:58|0.086775
07:54:59|0.086775
07:55:00|0.086775
07:55:02|0.086775
07:55:04|0.086775
07:55:05|0.086775
07:55:07|0.086775
07:55:08|0.086775
07:55:09|0.086775
07:55:10|0.086775
07:55:11|0.086775
07:55:13|0.086775
07:55:13|0.086775
07:55:14|0.086775
07:55:15|0.086775
07:55:16|0.086775
07:55:17|0.086775
07:55:18|0.086775
07:55:20|0.086775
07:55:21|0.086775
07:55:22|0.086775
07:55:23|0.086775
07:55:24|0.086775
07:55:25|0.086775
07:55:26|0.086775
07:55:27|0.086775
07:55:28|0.086775
07:55:29|0.086775
07:55:30|0.086775
07:55:32|0.086775
07:55:33|0.086775
07:55:34|0.086775
07:55:34|0.086775
07:55:36|0.086775
07:55:37|0.086775
07:55:37|0.086775
07:55:39|0.086775
07:55:39|0.086775
07:55:41|0.086775
07:55:42|0.086775
07:55:43|0.086775
07:55:43|0.086775
07:55:45|0.086775
07:55:46|0.086775
07:55:46|0.086775
07:55:47|0.086775
07:55:49|0.086775
07:55:50|0.086775
07:55:51|0.086775
07:55:51|0.086775
07:55:52|0.086775
07:55:54|0.086775
07:55:54|0.086775
07:55:56|0.086775
07:55:56|0.086775
07:55:58|0.086775
07:55:59|0.086775
07:56:00|0.086775
07:56:01|0.086775
07:56:01|0.086775
07:56:03|0.086775
07:56:05|0.086775
07:56:06|0.086775
07:56:06|0.086775
07:56:08|0.086775
07:56:09|0.086775
07:56:11|0.086775
07:56:12|0.086775
07:56:13|0.086775
07:56:13|0.086775
07:56:15|0.086775
07:56:16|0.086775
07:56:18|0.086775
07:56:19|0.086775
07:56:20|0.086775
07:56:22|0.086775
07:56:23|0.086775
07:56:24|0.086775
07:56:25|0.086775
07:56:25|0.086775
07:56:27|0.086775
07:56:28|0.086775
07:56:29|0.086775
07:56:29|0.086775
07:56:30|0.086775
07:56:32|0.086775
07:56:33|0.086775
07:56:33|0.086775
07:56:34|0.086775
07:56:36|0.086775
07:56:37|0.086775
07:56:38|0.086775
07:56:39|0.086775
07:56:39|0.086775
07:56:40|0.086775
07:56:42|0.086775
07:56:43|0.086775
07:56:44|0.086775
07:56:45|0.086775
07:56:46|0.086775
07:56:46|0.086775
07:56:47|0.086775
07:56:49|0.086775
07:56:50|0.086775
07:56:51|0.086775
07:56:52|0.086775
07:56:53|0.086775
07:56:54|0.086775
07:56:54|0.086775
07:56:56|0.086775
07:56:56|0.086775
07:56:58|0.086775
07:56:59|0.086775
07:57:00|0.086775
07:57:00|0.086775
07:57:01|0.086775
07:57:04|0.086775
07:57:05|0.086775
07:57:06|0.086775
07:57:07|0.086775
07:57:07|0.086775
07:57:10|0.086775
07:57:10|0.086775
07:57:12|0.086775
07:57:13|0.086775
07:57:15|0.086775
07:57:16|0.086775
07:57:17|0.086775
07:57:18|0.086775
07:57:19|0.086775
07:57:20|0.086775
07:57:20|0.086775
07:57:22|0.086775
07:57:23|0.086775
07:57:24|0.086775
07:57:25|0.086775
07:57:26|0.086775
07:57:27|0.086775
07:57:27|0.086775
07:57:29|0.086775
07:57:30|0.086775
07:57:31|0.086775
07:57:32|0.086775
07:57:33|0.086775
07:57:34|0.086775
07:57:35|0.086775
07:57:36|0.086775
07:57:37|0.086775
07:57:38|0.086775
07:57:39|0.086775
07:57:40|0.086775
07:57:41|0.086775
07:57:42|0.086775
07:57:43|0.086775
07:57:44|0.086775
07:57:45|0.086775
07:57:46|0.086775
07:57:47|0.086775
07:57:48|0.086775
07:57:49|0.086775
07:57:50|0.086775
07:57:51|0.086775
07:57:53|0.086775
07:57:54|0.086775
07:57:55|0.086775
07:57:56|0.086775
07:57:57|0.086775
07:57:58|0.086775
07:57:58|0.086775
07:58:00|0.086775
07:58:00|0.086775
07:58:02|0.086775
07:58:03|0.086775
07:58:04|0.086775
07:58:06|0.086775
07:58:07|0.086775
07:58:08|0.086775
07:58:10|0.086775
07:58:11|0.086775
07:58:12|0.086903
07:58:13|0.086903
07:58:14|0.086903
07:58:15|0.086903
07:58:16|0.086903
07:58:17|0.086903
07:58:18|0.086903
07:58:19|0.086903
07:58:20|0.086903
07:58:21|0.086903
07:58:22|0.086903
07:58:23|0.086903
07:58:24|0.086903
07:58:25|0.086903
07:58:26|0.086903
07:58:27|0.086903
07:58:28|0.086903
07:58:30|0.086903
07:58:30|0.086903
07:58:31|0.086903
07:58:32|0.086903
07:58:33|0.086903
07:58:35|0.086903
07:58:35|0.086903
07:58:36|0.086903
07:58:38|0.086903
07:58:39|0.086903
07:58:40|0.086903
07:58:41|0.086903
07:58:41|0.086903
07:58:43|0.086903
07:58:44|0.086903
07:58:45|0.086903
07:58:46|0.086903
07:58:47|0.086903
07:58:48|0.086903
07:58:49|0.086903
07:58:50|0.086903
07:58:51|0.086903
07:58:52|0.086903
07:58:53|0.086903
07:58:54|0.086903
07:58:55|0.086903
07:58:57|0.086903
07:58:58|0.086903
07:58:59|0.086903
07:59:00|0.086903
07:59:01|0.086903
07:59:01|0.086903
07:59:03|0.086903
07:59:03|0.086903
07:59:05|0.086903
07:59:06|0.086903
07:59:07|0.086903
07:59:09|0.086903
07:59:09|0.086903
07:59:10|0.086903
07:59:12|0.086903
07:59:12|0.086903
07:59:14|0.086903
07:59:15|0.086903
07:59:16|0.086903
07:59:18|0.086903
07:59:19|0.086903
07:59:20|0.086903
07:59:21|0.086903
07:59:22|0.086903
07:59:23|0.086903
07:59:24|0.086903
07:59:25|0.086903
07:59:26|0.086903
07:59:27|0.086903
07:59:28|0.086903
07:59:29|0.086903
07:59:30|0.086903
07:59:31|0.086903
07:59:32|0.086903
07:59:33|0.086903
07:59:34|0.086903
07:59:35|0.086903
07:59:36|0.086903
07:59:37|0.086903
07:59:38|0.086903
07:59:39|0.086903
07:59:40|0.086903
07:59:42|0.086903
07:59:43|0.086903
07:59:44|0.086903
07:59:45|0.086903
07:59:46|0.086903
07:59:47|0.086903
07:59:48|0.086903
07:59:49|0.086903
07:59:50|0.086903
07:59:51|0.086903
07:59:52|0.086903
07:59:53|0.086903
07:59:54|0.086903
07:59:55|0.086903
07:59:56|0.086903
07:59:57|0.086903
07:59:58|0.086903
07:59:59|0.086903
08:00:00|0.086903
08:00:01|0.086903
08:00:02|0.086903
08:00:03|0.086903
08:00:04|0.086903
08:00:05|0.086903
08:00:06|0.086903
08:00:08|0.086903
08:00:09|0.086903
08:00:10|0.086903
08:00:11|0.086903
08:00:12|0.086903
08:00:13|0.086903
08:00:14|0.086903
08:00:15|0.086903
08:00:16|0.086903
08:00:17|0.086903
08:00:18|0.086903
08:00:18|0.086903
08:00:20|0.086903
08:00:21|0.086903
08:00:23|0.086903
08:00:23|0.086903
08:00:24|0.086903
08:00:25|0.086903
08:00:26|0.086903
08:00:27|0.086903
08:00:28|0.086903
08:00:29|0.086903
08:00:30|0.086903
08:00:32|0.086903
08:00:32|0.086903
08:00:33|0.086903
08:00:34|0.086903
08:00:35|0.086903
08:00:36|0.086903
08:00:37|0.086903
08:00:38|0.086903
08:00:39|0.086903
08:00:40|0.086903
08:00:41|0.086903
08:00:43|0.086903
08:00:43|0.086903
08:00:44|0.086903
08:00:45|0.086903
08:00:46|0.086903
08:00:47|0.086903
08:00:48|0.086903
08:00:49|0.086903
08:00:50|0.086903
08:00:51|0.086903
08:00:52|0.086776
08:00:54|0.086776
08:00:54|0.086776
08:00:56|0.086776
08:00:57|0.086735
08:00:57|0.086735
08:00:58|0.086735
08:00:59|0.086735
08:01:01|0.086735
08:01:01|0.086735
08:01:02|0.086735
08:01:04|0.086735
08:01:05|0.086735
08:01:05|0.086735
08:01:06|0.086735
08:01:08|0.086735
08:01:09|0.086735
08:01:11|0.086735
08:01:12|0.086735
08:01:13|0.086735
08:01:15|0.086735
08:01:16|0.086735
08:01:17|0.086735
08:01:19|0.086735
08:01:19|0.086735
08:01:22|0.086735
08:01:22|0.086735
08:01:23|0.086819
08:01:24|0.086819
08:01:25|0.086819
08:01:26|0.086819
08:01:27|0.086819
08:01:28|0.086819
08:01:29|0.086819
08:01:31|0.086819
08:01:32|0.086819
08:01:33|0.086819
08:01:33|0.086819
08:01:35|0.086819
08:01:36|0.086819
08:01:37|0.086819
08:01:38|0.086819
08:01:39|0.086819
08:01:39|0.086819
08:01:40|0.086819
08:01:43|0.086819
08:01:43|0.086819
08:01:44|0.086819
08:01:45|0.086819
08:01:46|0.086819
08:01:47|0.086819
08:01:48|0.086819
08:01:49|0.086819
08:01:50|0.086819
08:01:52|0.086819
08:01:53|0.086819
08:01:54|0.086819
08:01:54|0.086819
08:01:55|0.086819
08:01:57|0.086819
08:01:58|0.086819
08:01:59|0.086819
08:02:00|0.086819
08:02:01|0.086819
08:02:02|0.086819
08:02:03|0.086819
08:02:04|0.086819
08:02:05|0.086819
08:02:07|0.086819
08:02:07|0.086819
08:02:08|0.086819
08:02:09|0.086819
08:02:11|0.086819
08:02:13|0.086819
08:02:13|0.086819
08:02:14|0.086819
08:02:15|0.086819
08:02:16|0.086819
08:02:17|0.086819
08:02:18|0.086819
08:02:19|0.086819
08:02:21|0.086819
08:02:21|0.086819
08:02:23|0.086819
08:02:24|0.086819
08:02:25|0.086819
08:02:26|0.086819
08:02:28|0.086819
08:02:29|0.086819
08:02:29|0.086819
08:02:31|0.086819
08:02:31|0.086819
08:02:33|0.086819
08:02:34|0.086819
08:02:35|0.086819
08:02:36|0.086819
08:02:36|0.086819
08:02:38|0.086819
08:02:39|0.086819
08:02:40|0.086819
08:02:41|0.086819
08:02:42|0.086819
08:02:43|0.086819
08:02:44|0.086819
08:02:45|0.086819
08:02:46|0.086819
08:02:47|0.086819
08:02:48|0.086951
08:02:49|0.086951
08:02:50|0.086951
08:02:51|0.086951
08:02:52|0.086951
08:02:53|0.086951
08:02:54|0.086951
08:02:55|0.086951
08:02:56|0.086951
08:02:57|0.086951
08:02:58|0.086951
08:02:59|0.086951
08:03:00|0.086951
08:03:01|0.086951
08:03:02|0.086951
08:03:03|0.086951
08:03:04|0.086951
08:03:05|0.086951
08:03:06|0.086951
08:03:07|0.086951
08:03:08|0.086951
08:03:09|0.086951
08:03:11|0.086951
08:03:11|0.086951
08:03:14|0.086951
08:03:14|0.086951
08:03:16|0.086951
08:03:17|0.086951
08:03:18|0.086951
08:03:19|0.086951
08:03:21|0.086951
08:03:22|0.086951
08:03:23|0.086951
08:03:24|0.086951
08:03:24|0.086951
08:03:26|0.086951
08:03:27|0.086951
08:03:27|0.086951
08:03:29|0.086951
08:03:29|0.086951
08:03:30|0.086951
08:03:32|0.086951
08:03:32|0.086951
08:03:34|0.086951
08:03:35|0.086951
08:03:36|0.086951
08:03:37|0.086951
08:03:38|0.086951
08:03:39|0.086951
08:03:40|0.086951
08:03:41|0.086951
08:03:42|0.086951
08:03:43|0.086951
08:03:44|0.086951
08:03:45|0.086951
08:03:46|0.086951
08:03:47|0.086951
08:03:48|0.086951
08:03:49|0.086951
08:03:50|0.086951
08:03:51|0.086951
08:03:52|0.086951
08:03:53|0.086951
08:03:54|0.086951
08:03:55|0.086951
08:03:56|0.086951
08:03:57|0.086951
08:03:59|0.086951
08:04:00|0.086951
08:04:00|0.086951
08:04:01|0.086951
08:04:03|0.086951
08:04:03|0.086951
08:04:04|0.086951
08:04:05|0.086951
08:04:07|0.086951
08:04:08|0.086951
08:04:08|0.086951
08:04:10|0.086951
08:04:11|0.086951
08:04:13|0.086951
08:04:14|0.086951
08:04:16|0.086951
08:04:17|0.086951
08:04:18|0.086951
08:04:19|0.086951
08:04:20|0.086951
08:04:21|0.086874
08:04:22|0.086874
08:04:24|0.086874
08:04:24|0.086874
08:04:25|0.086874
08:04:27|0.086874
08:04:28|0.086874
08:04:29|0.086874
08:04:30|0.086874
08:04:32|0.086874
08:04:32|0.086874
08:04:34|0.086874
08:04:35|0.086874
08:04:36|0.086874
08:04:37|0.08663
08:04:39|0.08663
08:04:40|0.08663
08:04:40|0.08663
08:04:42|0.08663
08:04:43|0.08663
08:04:43|0.08663
08:04:44|0.08663
08:04:45|0.08663
08:04:46|0.08663
08:04:48|0.08663
08:04:48|0.08663
08:04:49|0.08663
08:04:50|0.08663
08:04:52|0.08663
08:04:52|0.08663
08:04:54|0.08663
08:04:55|0.08663
08:04:56|0.08663
08:04:57|0.08663
08:04:57|0.08663
08:04:58|0.08663
08:04:59|0.08663
08:05:01|0.08663
08:05:01|0.08663
08:05:03|0.08663
08:05:03|0.08663
08:05:04|0.08663
08:05:06|0.08663
08:05:06|0.08663
08:05:07|0.08663
08:05:08|0.08663
08:05:09|0.08663
08:05:11|0.08663
08:05:13|0.08663
08:05:14|0.08663
08:05:16|0.08663
08:05:18|0.08663
08:05:18|0.08663
08:05:20|0.08663
08:05:22|0.08663
08:05:22|0.08663
08:05:23|0.08663
08:05:24|0.08663
08:05:26|0.08663
08:05:27|0.08663
08:05:27|0.08663
08:05:28|0.08663
08:05:30|0.08663
08:05:31|0.08663
08:05:31|0.08663
08:05:33|0.08663
08:05:34|0.08663
08:05:35|0.08663
08:05:36|0.08663
08:05:37|0.08663
08:05:38|0.08663
08:05:39|0.08663
08:05:39|0.08663
08:05:41|0.08663
08:05:42|0.08663
08:05:43|0.08663
08:05:44|0.08663
08:05:45|0.08663
08:05:46|0.08663
08:05:46|0.08663
08:05:48|0.08663
08:05:49|0.08663
08:05:50|0.08663
08:05:50|0.08663
08:05:52|0.08663
08:05:53|0.08663
08:05:54|0.08663
08:05:55|0.08663
08:05:56|0.08663
08:05:57|0.08663
08:05:57|0.08663
08:05:59|0.08663
08:06:00|0.08663
08:06:01|0.08663
08:06:02|0.08663
08:06:03|0.08663
08:06:04|0.08663
08:06:04|0.08663
08:06:05|0.08663
08:06:07|0.08663
08:06:08|0.08663
08:06:08|0.08663
08:06:10|0.08663
08:06:11|0.08663
08:06:12|0.08663
08:06:14|0.08663
08:06:15|0.08663
08:06:15|0.08663
08:06:17|0.08663
08:06:18|0.08663
08:06:19|0.0866
08:06:20|0.0866
08:06:21|0.0866
08:06:22|0.0866
08:06:23|0.0866
08:06:24|0.086569
08:06:25|0.086569
08:06:26|0.086569
08:06:27|0.086569
08:06:28|0.086569
08:06:29|0.086569
08:06:30|0.086569
08:06:31|0.086569
08:06:33|0.086569
08:06:34|0.086569
08:06:35|0.086569
08:06:36|0.086569
08:06:37|0.086569
08:06:38|0.086569
08:06:39|0.086569
08:06:40|0.086569
08:06:41|0.086569
08:06:42|0.086569
08:06:43|0.086569
08:06:44|0.086569
08:06:45|0.086569
08:06:45|0.086569
08:06:47|0.086569
08:06:48|0.086569
08:06:48|0.086569
08:06:50|0.086569
08:06:52|0.086487
08:06:52|0.086487
08:06:53|0.086487
08:06:54|0.086487
08:06:55|0.086487
08:06:56|0.086487
08:06:57|0.086487
08:06:58|0.086487
08:06:59|0.086487
08:07:01|0.086487
08:07:01|0.086487
08:07:02|0.086487
08:07:03|0.086487
08:07:04|0.086588
08:07:06|0.086588
08:07:06|0.086588
08:07:07|0.086588
08:07:08|0.086588
08:07:09|0.086588
08:07:11|0.086588
08:07:11|0.086588
08:07:12|0.086588
08:07:13|0.086588
08:07:15|0.086588
08:07:17|0.086588
08:07:18|0.086588
08:07:19|0.086588
08:07:20|0.086588
08:07:21|0.086588
08:07:22|0.086588
08:07:23|0.086588
08:07:25|0.086588
08:07:26|0.086588
08:07:27|0.086588
08:07:28|0.086588
08:07:29|0.086588
08:07:30|0.086588
08:07:31|0.086647
08:07:32|0.086647
08:07:33|0.086647
08:07:34|0.086647
08:07:35|0.086647
08:07:36|0.086647
08:07:37|0.086647
08:07:38|0.086647
08:07:39|0.086647
08:07:40|0.086647
08:07:42|0.086647
08:07:43|0.086647
08:07:44|0.086647
08:07:45|0.086647
08:07:46|0.086647
08:07:46|0.086647
08:07:47|0.086647
08:07:48|0.086647
08:07:49|0.086647
08:07:51|0.086647
08:07:51|0.086647
08:07:53|0.086647
08:07:55|0.086647
08:07:55|0.086647
08:07:56|0.086647
08:07:57|0.086647
08:07:58|0.086647
08:07:59|0.086647
08:08:00|0.086647
08:08:02|0.086647
08:08:03|0.086647
08:08:03|0.086647
08:08:04|0.086647
08:08:05|0.086647
08:08:06|0.086647
08:08:07|0.086647
08:08:08|0.086647
08:08:09|0.086647
08:08:10|0.086647
08:08:12|0.086647
08:08:12|0.086647
08:08:13|0.086647
08:08:15|0.086647
08:08:17|0.086647
08:08:18|0.086647
08:08:19|0.086647
08:08:20|0.086647
08:08:21|0.086647
08:08:23|0.086647
08:08:24|0.086647
08:08:24|0.086647
08:08:25|0.086647
08:08:27|0.086647
08:08:28|0.086647
08:08:29|0.086647
08:08:30|0.086647
08:08:31|0.086647
08:08:32|0.086647
08:08:33|0.086647
08:08:35|0.086647
08:08:36|0.086647
08:08:37|0.086647
08:08:37|0.086647
08:08:39|0.086647
08:08:40|0.086647
08:08:40|0.086647
08:08:42|0.086647
08:08:43|0.086647
08:08:44|0.086597
08:08:45|0.086597
08:08:46|0.086597
08:08:47|0.086597
08:08:48|0.086597
08:08:49|0.086597
08:08:50|0.086597
08:08:51|0.086597
08:08:52|0.086597
08:08:53|0.086597
08:08:54|0.086597
08:08:55|0.086597
08:08:56|0.086597
08:08:57|0.086597
08:08:58|0.086597
08:08:59|0.086597
08:09:00|0.086597
08:09:01|0.086597
08:09:02|0.086597
08:09:03|0.086597
08:09:04|0.086597
08:09:05|0.086597
08:09:06|0.086597
08:09:07|0.086597
08:09:08|0.086597
08:09:09|0.086597
08:09:10|0.086597
08:09:11|0.086597
08:09:12|0.086597
08:09:13|0.086597
08:09:14|0.086597
08:09:15|0.086597
08:09:17|0.086597
08:09:19|0.086597
08:09:20|0.086597
08:09:21|0.086597
08:09:22|0.086597
08:09:24|0.086442
08:09:25|0.086442
08:09:27|0.086442
08:09:27|0.086442
08:09:29|0.086442
08:09:30|0.086442
08:09:31|0.086442
08:09:32|0.086442
08:09:33|0.086442
08:09:33|0.086424
08:09:35|0.086424
08:09:36|0.086424
08:09:37|0.086424
08:09:38|0.086424
08:09:39|0.086424
08:09:40|0.086424
08:09:41|0.086424
08:09:41|0.086424
08:09:43|0.086424
08:09:44|0.086424
08:09:45|0.086424
08:09:45|0.086424
08:09:46|0.086424
08:09:48|0.086424
08:09:48|0.086424
08:09:49|0.086424
08:09:51|0.086424
08:09:51|0.086424
08:09:52|0.086424
08:09:53|0.086424
08:09:54|0.086424
08:09:56|0.086424
08:09:57|0.086424
08:09:58|0.086424
08:09:58|0.086424
08:10:00|0.086424
08:10:00|0.086424
08:10:02|0.086424
08:10:03|0.086424
08:10:04|0.086424
08:10:04|0.086424
08:10:05|0.086424
08:10:07|0.086424
08:10:07|0.086424
08:10:08|0.086424
08:10:10|0.086424
08:10:10|0.086424
08:10:11|0.086424
08:10:12|0.086424
08:10:13|0.086424
08:10:14|0.086424
08:10:16|0.086423
08:10:17|0.086511
08:10:19|0.086511
08:10:20|0.086511
08:10:21|0.086511
08:10:22|0.086511
08:10:24|0.086511
08:10:24|0.086511
08:10:26|0.086511
08:10:27|0.086511
08:10:28|0.086511
08:10:29|0.086511
08:10:30|0.086511
08:10:31|0.086511
08:10:32|0.086511
08:10:33|0.086511
08:10:34|0.086511
08:10:35|0.086511
08:10:36|0.086511
08:10:37|0.086511
08:10:38|0.086511
08:10:39|0.086511
08:10:40|0.086511
08:10:41|0.086511
08:10:42|0.086511
08:10:43|0.086511
08:10:44|0.086511
08:10:45|0.086511
08:10:46|0.086511
08:10:47|0.086511
08:10:48|0.086511
08:10:49|0.086511
08:10:50|0.086511
08:10:51|0.086511
08:10:53|0.086511
08:10:54|0.086511
08:10:54|0.086511
08:10:55|0.086511
08:10:57|0.086511
08:10:57|0.086511
08:10:59|0.086511
08:11:00|0.086511
08:11:01|0.086511
08:11:01|0.086511
08:11:03|0.086511
08:11:04|0.086511
08:11:04|0.086511
08:11:05|0.086511
08:11:06|0.086511
08:11:08|0.086511
08:11:08|0.086511
08:11:09|0.086511
08:11:10|0.086511
08:11:11|0.086511
08:11:12|0.0866
08:11:14|0.0866
08:11:15|0.0866
08:11:16|0.0866
08:11:17|0.0866
08:11:19|0.0866
08:11:21|0.0866
08:11:22|0.0866
08:11:24|0.0866
08:11:24|0.0866
08:11:26|0.0866
08:11:27|0.0866
08:11:29|0.0866
08:11:29|0.0866
08:11:31|0.0866
08:11:31|0.0866
08:11:33|0.0866
08:11:34|0.0866
08:11:35|0.0866
08:11:37|0.0866
08:11:37|0.0866
08:11:38|0.0866
08:11:39|0.0866
08:11:40|0.0866
08:11:41|0.0866
08:11:42|0.0866
08:11:43|0.0866
08:11:44|0.0866
08:11:45|0.0866
08:11:46|0.0866
08:11:47|0.0866
08:11:48|0.0866
08:11:49|0.0866
08:11:50|0.0866
08:11:51|0.0866
08:11:52|0.0866
08:11:53|0.0866
08:11:54|0.0866
08:11:55|0.0866
08:11:57|0.0866
08:11:59|0.0866
08:12:00|0.0866
08:12:00|0.0866
08:12:02|0.0866
08:12:03|0.0866
08:12:04|0.0866
08:12:05|0.0866
08:12:06|0.0866
08:12:07|0.0866
08:12:08|0.0866
08:12:09|0.0866
08:12:10|0.0866
08:12:11|0.0866
08:12:12|0.0866
08:12:13|0.0866
08:12:14|0.0866
08:12:15|0.0866
08:12:16|0.0866
08:12:17|0.0866
08:12:18|0.0866
08:12:20|0.0866
08:12:21|0.0866
08:12:22|0.0866
08:12:23|0.0866
08:12:24|0.0866
08:12:26|0.0866
08:12:27|0.0866
08:12:28|0.0866
08:12:29|0.0866
08:12:31|0.0866
08:12:33|0.0866
08:12:34|0.0866
08:12:35|0.0866
08:12:36|0.0866
08:12:37|0.0866
08:12:38|0.0866
08:12:39|0.0866
08:12:40|0.0866
08:12:41|0.0866
08:12:42|0.0866
08:12:43|0.0866
08:12:44|0.0866
08:12:45|0.0866
08:12:46|0.0866
08:12:47|0.0866
08:12:48|0.0866
08:12:49|0.0866
08:12:49|0.0866
08:12:51|0.0866
08:12:52|0.0866
08:12:53|0.0866
08:12:54|0.0866
08:12:55|0.0866
08:12:57|0.0866
08:12:57|0.0866
08:12:58|0.0866
08:12:59|0.0866
08:13:00|0.0866
08:13:01|0.0866
08:13:02|0.0866
08:13:04|0.086425
08:13:05|0.086424
08:13:06|0.086424
08:13:07|0.086424
08:13:08|0.086424
08:13:08|0.086424
08:13:09|0.086424
08:13:11|0.086424
08:13:11|0.086424
08:13:13|0.086424
08:13:13|0.086424
08:13:14|0.086424
08:13:16|0.086424
08:13:16|0.086424
08:13:17|0.086424
08:13:19|0.086424
08:13:20|0.086424
08:13:21|0.086424
08:13:23|0.086424
08:13:23|0.086424
08:13:25|0.086424
08:13:26|0.086424
08:13:27|0.086424
08:13:28|0.086424
08:13:29|0.086424
08:13:30|0.086424
08:13:31|0.086424
08:13:32|0.086424
08:13:33|0.086424
08:13:34|0.086424
08:13:36|0.086424
08:13:36|0.086424
08:13:38|0.086424
08:13:39|0.086424
08:13:40|0.086424
08:13:41|0.086424
08:13:42|0.086424
08:13:44|0.086424
08:13:45|0.086424
08:13:46|0.086424
08:13:47|0.086424
08:13:48|0.086424
08:13:49|0.086424
08:13:50|0.086424
08:13:51|0.086545
08:13:52|0.086545
08:13:53|0.086545
08:13:54|0.086545
08:13:55|0.086545
08:13:56|0.086545
08:13:58|0.086545
08:13:58|0.086545
08:14:00|0.086545
08:14:01|0.086545
08:14:02|0.086545
08:14:03|0.086545
08:14:04|0.086545
08:14:05|0.086545
08:14:06|0.086545
08:14:07|0.0866
08:14:08|0.0866
08:14:09|0.0866
08:14:10|0.0866
08:14:11|0.0866
08:14:12|0.0866
08:14:13|0.0866
08:14:14|0.0866
08:14:15|0.0866
08:14:16|0.0866
08:14:17|0.0866
08:14:18|0.0866
08:14:19|0.0866
08:14:20|0.0866
08:14:22|0.0866
08:14:22|0.0866
08:14:24|0.0866
08:14:25|0.0866
08:14:26|0.0866
08:14:27|0.0866
08:14:29|0.0866
08:14:29|0.0866
08:14:31|0.0866
08:14:31|0.0866
08:14:33|0.0866
08:14:34|0.0866
08:14:35|0.0866
08:14:36|0.0866
08:14:37|0.0866
08:14:38|0.0866
08:14:39|0.0866
08:14:41|0.0866
08:14:41|0.0866
08:14:43|0.0866
08:14:43|0.0866
08:14:44|0.0866
08:14:45|0.0866
08:14:46|0.0866
08:14:48|0.0866
08:14:48|0.0866
08:14:50|0.0866
08:14:50|0.0866
08:14:51|0.0866
08:14:53|0.0866
08:14:53|0.0866
08:14:54|0.0866
08:14:55|0.0866
08:14:57|0.0866
08:14:57|0.0866
08:14:59|0.0866
08:14:59|0.0866
08:15:00|0.0866
08:15:01|0.0866
08:15:02|0.0866
08:15:04|0.0866
08:15:04|0.0866
08:15:06|0.0866
08:15:07|0.0866
08:15:08|0.0866
08:15:10|0.0866
08:15:10|0.0866
08:15:12|0.0866
08:15:13|0.0866
08:15:14|0.0866
08:15:15|0.0866
08:15:16|0.0866
08:15:17|0.0866
08:15:18|0.0866
08:15:19|0.0866
08:15:20|0.0866
08:15:21|0.0866
08:15:23|0.0866
08:15:24|0.0866
08:15:25|0.0866
08:15:26|0.0866
08:15:27|0.0866
08:15:28|0.0866
08:15:29|0.0866
08:15:30|0.086572
08:15:31|0.086572
08:15:32|0.086572
08:15:33|0.086572
08:15:34|0.086572
08:15:35|0.086572
08:15:36|0.086572
08:15:37|0.086572
08:15:38|0.086572
08:15:39|0.086572
08:15:40|0.086572
08:15:41|0.086572
08:15:42|0.086572
08:15:43|0.086572
08:15:44|0.086572
08:15:45|0.086572
08:15:46|0.086572
08:15:47|0.086572
08:15:48|0.086572
08:15:49|0.086572
08:15:50|0.086572
08:15:51|0.086572
08:15:52|0.086572
08:15:53|0.086572
08:15:54|0.086572
08:15:55|0.086572
08:15:56|0.086572
08:15:57|0.086572
08:15:58|0.086572
08:15:59|0.086572
08:16:00|0.086572
08:16:01|0.086572
08:16:02|0.086572
08:16:03|0.086572
08:16:04|0.086572
08:16:05|0.086572
08:16:06|0.086572
08:16:07|0.086572
08:16:08|0.086572
08:16:09|0.086572
08:16:10|0.086572
08:16:11|0.086572
08:16:12|0.086572
08:16:14|0.086572
08:16:14|0.086572
08:16:15|0.086572
08:16:16|0.086572
08:16:17|0.086572
08:16:19|0.086572
08:16:20|0.086572
08:16:21|0.086572
08:16:21|0.086572
08:16:23|0.086572
08:16:24|0.086572
08:16:26|0.086572
08:16:27|0.086775
08:16:28|0.086775
08:16:29|0.086775
08:16:30|0.086775
08:16:32|0.086775
08:16:32|0.086775
08:16:34|0.086775
08:16:34|0.086775
08:16:36|0.086775
08:16:37|0.086775
08:16:38|0.086775
08:16:39|0.086775
08:16:40|0.086775
08:16:41|0.086775
08:16:42|0.086775
08:16:44|0.086775
08:16:45|0.086775
08:16:46|0.086775
08:16:47|0.086775
08:16:47|0.086775
08:16:49|0.086775
08:16:50|0.086775
08:16:50|0.086775
08:16:51|0.086775
08:16:52|0.086775
08:16:53|0.086775
08:16:55|0.086775
08:16:55|0.086775
08:16:56|0.086775
08:16:57|0.086775
08:16:58|0.086775
08:17:00|0.086775
08:17:00|0.086775
08:17:01|0.086775
08:17:03|0.086775
08:17:03|0.086775
08:17:05|0.086775
08:17:07|0.086775
08:17:07|0.086775
08:17:08|0.086775
08:17:09|0.086775
08:17:10|0.086775
08:17:11|0.086775
08:17:12|0.086775
08:17:14|0.086775
08:17:14|0.086775
08:17:16|0.086951
08:17:16|0.086951
08:17:17|0.086951
08:17:19|0.086951
08:17:19|0.086951
08:17:20|0.086951
08:17:21|0.086951
08:17:22|0.086951
08:17:24|0.086951
08:17:26|0.086951
08:17:27|0.086951
08:17:28|0.086951
08:17:29|0.086951
08:17:30|0.086951
08:17:31|0.086951
08:17:32|0.086951
08:17:33|0.086951
08:17:34|0.086951
08:17:35|0.086951
08:17:37|0.086951
08:17:38|0.086951
08:17:39|0.086951
08:17:39|0.086951
08:17:41|0.086951
08:17:42|0.086951
08:17:43|0.086951
08:17:44|0.086951
08:17:45|0.086951
08:17:46|0.086951
08:17:47|0.086951
08:17:48|0.086951
08:17:49|0.086951
08:17:50|0.086951
08:17:51|0.086951
08:17:52|0.086951
08:17:54|0.086951
08:17:54|0.086951
08:17:55|0.086951
08:17:56|0.086951
08:17:57|0.086951
08:17:59|0.086951
08:18:00|0.086951
08:18:01|0.086951
08:18:02|0.086951
08:18:03|0.086951
08:18:04|0.086951
08:18:05|0.086951
08:18:06|0.086951
08:18:08|0.086951
08:18:09|0.086951
08:18:10|0.086951
08:18:10|0.086951
08:18:11|0.086951
08:18:13|0.086951
08:18:14|0.086951
08:18:14|0.086951
08:18:16|0.086951
08:18:17|0.086951
08:18:17|0.086951
08:18:19|0.086951
08:18:19|0.086951
08:18:20|0.086951
08:18:22|0.086951
08:18:23|0.086951
08:18:23|0.086951
08:18:25|0.086951
08:18:27|0.086951
08:18:27|0.086951
08:18:29|0.086951
08:18:30|0.086951
08:18:31|0.086951
08:18:32|0.086951
08:18:33|0.086951
08:18:34|0.086951
08:18:35|0.086951
08:18:36|0.086951
08:18:37|0.086951
08:18:38|0.086951
08:18:39|0.086951
08:18:40|0.086951
08:18:42|0.086951
08:18:42|0.086951
08:18:43|0.086951
08:18:44|0.086951
08:18:45|0.086951
08:18:46|0.086951
08:18:47|0.086951
08:18:48|0.086951
08:18:49|0.086951
08:18:50|0.086951
08:18:51|0.086951
08:18:52|0.086951
08:18:53|0.086951
08:18:54|0.086951
08:18:55|0.086951
08:18:56|0.086951
08:18:57|0.086951
08:18:58|0.086951
08:18:59|0.086951
08:19:00|0.086951
08:19:01|0.086951
08:19:02|0.086951
08:19:04|0.086951
08:19:05|0.086951
08:19:07|0.086951
08:19:07|0.086951
08:19:09|0.086951
08:19:09|0.086951
08:19:11|0.086951
08:19:12|0.086951
08:19:13|0.086951
08:19:15|0.086951
08:19:15|0.086951
08:19:16|0.086951
08:19:17|0.086951
08:19:18|0.086951
08:19:19|0.086951
08:19:20|0.086951
08:19:21|0.086951
08:19:22|0.086951
08:19:23|0.086951
08:19:24|0.086951
08:19:26|0.086951
08:19:28|0.086951
08:19:29|0.086951
08:19:30|0.086951
08:19:31|0.086951
08:19:33|0.086951
08:19:33|0.086951
08:19:34|0.086951
08:19:35|0.086951
08:19:36|0.086951
08:19:38|0.086951
08:19:40|0.086951
08:19:41|0.086951
08:19:42|0.086951
08:19:43|0.086951
08:19:43|0.086951
08:19:45|0.086951
08:19:46|0.086951
08:19:47|0.086951
08:19:48|0.086951
08:19:48|0.086951
08:19:49|0.086951
08:19:51|0.086951
08:19:52|0.086951
08:19:53|0.086951
08:19:54|0.086951
08:19:55|0.086951
08:19:56|0.086951
08:19:57|0.086951
08:19:58|0.086951
08:19:59|0.086951
08:19:59|0.086951
08:20:01|0.086951
08:20:03|0.086951
08:20:03|0.086951
08:20:04|0.086951
08:20:05|0.086951
08:20:06|0.086951
08:20:08|0.086951
08:20:09|0.086951
08:20:11|0.086951
08:20:11|0.086951
08:20:12|0.086951
08:20:13|0.086951
08:20:14|0.086951
08:20:15|0.086951
08:20:16|0.086951
08:20:17|0.086951
08:20:18|0.086951
08:20:19|0.086951
08:20:20|0.086951
08:20:21|0.086951
08:20:22|0.086951
08:20:23|0.086951
08:20:25|0.086951
08:20:25|0.086951
08:20:27|0.086951
08:20:28|0.086951
08:20:30|0.086951
08:20:31|0.086951
08:20:33|0.086951
08:20:33|0.086951
08:20:34|0.086951
08:20:35|0.086951
08:20:36|0.086951
08:20:37|0.086951
08:20:38|0.086951
08:20:39|0.086951
08:20:40|0.086951
08:20:41|0.086951
08:20:42|0.086951
08:20:43|0.086951
08:20:45|0.086951
08:20:46|0.086951
08:20:47|0.086951
08:20:48|0.086951
08:20:49|0.086951
08:20:50|0.086951
08:20:51|0.086951
08:20:52|0.086951
08:20:53|0.086951
08:20:55|0.086951
08:20:56|0.086951
08:20:57|0.086951
08:20:58|0.086951
08:20:59|0.086951
08:21:00|0.086951
08:21:01|0.086951
08:21:02|0.086951
08:21:03|0.086951
08:21:04|0.086951
08:21:05|0.086951
08:21:06|0.086951
08:21:07|0.086951
08:21:08|0.086951
08:21:09|0.086951
08:21:10|0.086951
08:21:11|0.086951
08:21:12|0.086951
08:21:13|0.086951
08:21:14|0.086951
08:21:15|0.086951
08:21:16|0.086951
08:21:17|0.086951
08:21:18|0.086951
08:21:19|0.086951
08:21:20|0.086951
08:21:21|0.086951
08:21:22|0.086951
08:21:23|0.086951
08:21:24|0.086951
08:21:26|0.086951
08:21:26|0.086951
08:21:28|0.086951
08:21:30|0.086951
08:21:30|0.086951
08:21:32|0.086951
08:21:34|0.086951
08:21:34|0.086951
08:21:36|0.086951
08:21:37|0.086951
08:21:38|0.086951
08:21:39|0.086951
08:21:41|0.086951
08:21:41|0.086951
08:21:43|0.086951
08:21:44|0.086951
08:21:45|0.086775
08:21:46|0.086775
08:21:46|0.086775
08:21:47|0.086775
08:21:48|0.086775
08:21:50|0.086775
08:21:51|0.086775
08:21:52|0.086775
08:21:53|0.086775
08:21:54|0.086775
08:21:55|0.086775
08:21:56|0.086775
08:21:57|0.086775
08:21:58|0.086775
08:21:59|0.086775
08:22:01|0.086775
08:22:01|0.086775
08:22:02|0.086775
08:22:03|0.086775
08:22:04|0.086775
08:22:06|0.086775
08:22:06|0.086775
08:22:07|0.086775
08:22:08|0.086775
08:22:09|0.086775
08:22:10|0.086775
08:22:11|0.086775
08:22:12|0.086775
08:22:13|0.086775
08:22:14|0.086775
08:22:15|0.086775
08:22:16|0.086775
08:22:17|0.086775
08:22:18|0.086775
08:22:19|0.086775
08:22:20|0.086775
08:22:21|0.086775
08:22:22|0.086775
08:22:23|0.086775
08:22:24|0.086775
08:22:25|0.086775
08:22:27|0.086775
08:22:27|0.086775
08:22:29|0.086775
08:22:31|0.086775
08:22:32|0.086775
08:22:33|0.086775
08:22:35|0.086775
08:22:36|0.086808
08:22:37|0.086808
08:22:38|0.086808
08:22:39|0.086808
08:22:41|0.086808
08:22:41|0.086808
08:22:43|0.086808
08:22:44|0.086808
08:22:46|0.086808
08:22:47|0.086808
08:22:48|0.086808
08:22:49|0.086808
08:22:50|0.086808
08:22:51|0.086808
08:22:52|0.086808
08:22:53|0.086808
08:22:55|0.086808
08:22:55|0.086808
08:22:57|0.086808
08:22:58|0.086808
08:22:59|0.086808
08:23:00|0.086808
08:23:01|0.086808
08:23:02|0.086808
08:23:03|0.086808
08:23:04|0.086808
08:23:06|0.086808
08:23:06|0.086808
08:23:07|0.086808
08:23:08|0.086808
08:23:10|0.086808
08:23:11|0.086808
08:23:11|0.086808
08:23:13|0.086808
08:23:14|0.086808
08:23:14|0.086808
08:23:15|0.086808
08:23:16|0.086808
08:23:18|0.086808
08:23:18|0.086808
08:23:19|0.086808
08:23:21|0.086808
08:23:22|0.086808
08:23:23|0.086808
08:23:24|0.086808
08:23:25|0.086808
08:23:26|0.086808
08:23:27|0.086808
08:23:28|0.086808
08:23:29|0.086808
08:23:30|0.086808
08:23:32|0.086808
08:23:33|0.086808
08:23:34|0.086808
08:23:35|0.086808
08:23:36|0.086808
08:23:37|0.086808
08:23:38|0.086808
08:23:40|0.086808
08:23:41|0.086808
08:23:42|0.086808
08:23:44|0.086808
08:23:45|0.086808
08:23:45|0.086808
08:23:46|0.086808
08:23:48|0.086808
08:23:49|0.086808
08:23:50|0.086808
08:23:51|0.086808
08:23:52|0.086808
08:23:52|0.086808
08:23:53|0.086808
08:23:55|0.086808
08:23:56|0.086808
08:23:58|0.086808
08:23:58|0.086808
08:23:59|0.086808
08:24:01|0.086808
08:24:01|0.086808
08:24:02|0.086808
08:24:03|0.086808
08:24:05|0.086808
08:24:06|0.086808
08:24:08|0.086808
08:24:08|0.086808
08:24:09|0.086815
08:24:10|0.086815
08:24:11|0.086815
08:24:12|0.086815
08:24:13|0.086815
08:24:15|0.086815
08:24:16|0.086815
08:24:16|0.086815
08:24:18|0.086815
08:24:18|0.086815
08:24:20|0.086815
08:24:21|0.086815
08:24:22|0.086815
08:24:23|0.086815
08:24:24|0.086815
08:24:25|0.086815
08:24:26|0.086815
08:24:27|0.086815
08:24:28|0.086815
08:24:29|0.086815
08:24:30|0.086815
08:24:32|0.086815
08:24:33|0.086815
08:24:35|0.086815
08:24:36|0.086815
08:24:37|0.086815
08:24:39|0.086815
08:24:39|0.086818
08:24:40|0.086818
08:24:41|0.086818
08:24:42|0.086818
08:24:43|0.086818
08:24:44|0.086818
08:24:45|0.086818
08:24:46|0.086818
08:24:48|0.086818
08:24:48|0.086818
08:24:50|0.086818
08:24:51|0.086818
08:24:53|0.086818
08:24:53|0.086818
08:24:54|0.086818
08:24:55|0.086818
08:24:56|0.086818
08:24:57|0.086818
08:24:58|0.086818
08:24:59|0.086818
08:25:01|0.086818
08:25:01|0.086818
08:25:03|0.086818
08:25:04|0.086818
08:25:06|0.086818
08:25:06|0.086818
08:25:07|0.086818
08:25:09|0.086818
08:25:10|0.086818
08:25:11|0.086818
08:25:12|0.086818
08:25:13|0.086818
08:25:14|0.086818
08:25:15|0.086818
08:25:16|0.086818
08:25:17|0.086818
08:25:18|0.086818
08:25:19|0.086818
08:25:20|0.086818
08:25:21|0.086818
08:25:22|0.086818
08:25:23|0.086818
08:25:24|0.086818
08:25:25|0.086818
08:25:26|0.086818
08:25:27|0.086818
08:25:28|0.086818
08:25:29|0.086818
08:25:30|0.086818
08:25:31|0.086818
08:25:33|0.086818
08:25:34|0.086818
08:25:35|0.086818
08:25:37|0.086818
08:25:38|0.086818
08:25:39|0.086818
08:25:39|0.086818
08:25:41|0.086818
08:25:42|0.086818
08:25:43|0.086818
08:25:44|0.086818
08:25:45|0.086818
08:25:46|0.086818
08:25:48|0.086818
08:25:48|0.086818
08:25:50|0.086818
08:25:51|0.086818
08:25:52|0.086818
08:25:53|0.086818
08:25:54|0.086818
08:25:54|0.086818
08:25:56|0.086818
08:25:57|0.086818
08:25:58|0.086818
08:25:59|0.086818
08:26:00|0.086951
08:26:01|0.086951
08:26:02|0.086951
08:26:03|0.086951
08:26:04|0.086951
08:26:05|0.086951
08:26:06|0.086951
08:26:08|0.086951
08:26:08|0.086951
08:26:09|0.086951
08:26:10|0.086951
08:26:12|0.086951
08:26:13|0.086951
08:26:15|0.086951
08:26:15|0.086951
08:26:16|0.086951
08:26:17|0.086951
08:26:18|0.086951
08:26:19|0.086951
08:26:20|0.086951
08:26:21|0.086951
08:26:22|0.086951
08:26:23|0.086951
08:26:24|0.086951
08:26:25|0.086951
08:26:26|0.086951
08:26:27|0.086951
08:26:28|0.086951
08:26:29|0.086951
08:26:30|0.086951
08:26:32|0.086951
08:26:32|0.086951
08:26:33|0.086951
08:26:35|0.086951
08:26:37|0.086951
08:26:38|0.086951
08:26:38|0.086951
08:26:40|0.086951
08:26:41|0.086951
08:26:42|0.086951
08:26:43|0.086951
08:26:44|0.086951
08:26:45|0.086951
08:26:46|0.086951
08:26:47|0.086951
08:26:48|0.086951
08:26:49|0.086951
08:26:51|0.086951
08:26:52|0.086951
08:26:53|0.086951
08:26:54|0.086951
08:26:55|0.086951
08:26:56|0.086951
08:26:57|0.086951
08:26:58|0.086951
08:26:59|0.086951
08:27:00|0.086951
08:27:01|0.086951
08:27:02|0.086951
08:27:03|0.086951
08:27:04|0.086951
08:27:05|0.086951
08:27:06|0.086951
08:27:07|0.086951
08:27:08|0.086951
08:27:09|0.086951
08:27:10|0.086951
08:27:11|0.086951
08:27:12|0.086951
08:27:13|0.086951
08:27:14|0.086951
08:27:16|0.086951
08:27:16|0.086951
08:27:17|0.086951
08:27:18|0.086951
08:27:19|0.086951
08:27:21|0.086951
08:27:22|0.086951
08:27:23|0.086951
08:27:23|0.087052
08:27:25|0.087052
08:27:26|0.087052
08:27:27|0.087052
08:27:28|0.087052
08:27:29|0.087052
08:27:29|0.087052
08:27:31|0.087052
08:27:32|0.087052
08:27:33|0.087052
08:27:35|0.087052
08:27:36|0.087052
08:27:37|0.087052
08:27:38|0.087052
08:27:38|0.087052
08:27:41|0.087052
08:27:41|0.087052
08:27:43|0.087052
08:27:43|0.087052
08:27:45|0.087052
08:27:46|0.087052
08:27:47|0.087052
08:27:48|0.087052
08:27:49|0.087052
08:27:50|0.087052
08:27:52|0.087052
08:27:54|0.087052
08:27:54|0.087052
08:27:55|0.087052
08:27:56|0.087052
08:27:57|0.087052
08:27:59|0.087052
08:28:00|0.087052
08:28:01|0.087052
08:28:02|0.087052
08:28:03|0.087052
08:28:04|0.087052
08:28:05|0.087052
08:28:06|0.087052
08:28:07|0.087052
08:28:08|0.087052
08:28:09|0.087052
08:28:10|0.087052
08:28:11|0.087052
08:28:12|0.087052
08:28:13|0.087052
08:28:14|0.087052
08:28:15|0.087052
08:28:17|0.087052
08:28:18|0.087052
08:28:18|0.087052
08:28:20|0.087052
08:28:21|0.087052
08:28:22|0.087052
08:28:23|0.087052
08:28:23|0.087052
08:28:25|0.087052
08:28:26|0.087052
08:28:26|0.087052
08:28:28|0.087052
08:28:29|0.087052
08:28:29|0.087052
08:28:31|0.087052
08:28:32|0.087052
08:28:33|0.087052
08:28:34|0.087052
08:28:36|0.087052
08:28:37|0.087052
08:28:39|0.087052
08:28:39|0.087052
08:28:41|0.087052
08:28:42|0.087052
08:28:43|0.087052
08:28:44|0.087052
08:28:45|0.087052
08:28:46|0.087052
08:28:47|0.087052
08:28:48|0.087052
08:28:50|0.087052
08:28:50|0.087052
08:28:53|0.087052
08:28:53|0.087052
08:28:54|0.087052
08:28:56|0.087052
08:28:57|0.087052
08:28:59|0.087052
08:28:59|0.087052
08:29:00|0.087052
08:29:01|0.087052
08:29:02|0.087052
08:29:03|0.087052
08:29:04|0.087052
08:29:05|0.087052
08:29:06|0.087052
08:29:07|0.087128
08:29:08|0.087128
08:29:09|0.087128
08:29:10|0.087128
08:29:11|0.087128
08:29:13|0.087128
08:29:14|0.087128
08:29:15|0.087128
08:29:16|0.087128
08:29:17|0.087128
08:29:18|0.087128
08:29:19|0.087128
08:29:20|0.087128
08:29:21|0.087128
08:29:22|0.087128
08:29:23|0.087128
08:29:24|0.087128
08:29:25|0.087128
08:29:26|0.087128
08:29:27|0.087128
08:29:28|0.087128
08:29:29|0.087128
08:29:30|0.087128
08:29:30|0.087128
08:29:31|0.087128
08:29:33|0.087128
08:29:34|0.087128
08:29:34|0.087128
08:29:36|0.087128
08:29:37|0.087128
08:29:38|0.087128
08:29:39|0.087128
08:29:41|0.087128
08:29:42|0.087128
08:29:44|0.087128
08:29:44|0.087128
08:29:45|0.087128
08:29:46|0.087128
08:29:48|0.087128
08:29:49|0.087128
08:29:50|0.087128
08:29:50|0.087128
08:29:52|0.087128
08:29:53|0.087128
08:29:54|0.087128
08:29:55|0.087128
08:29:56|0.087128
08:29:57|0.087128
08:29:57|0.087128
08:29:58|0.087128
08:30:00|0.087128
08:30:00|0.087128
08:30:03|0.087128
08:30:03|0.087128
08:30:04|0.087128
08:30:05|0.087128
08:30:07|0.087128
08:30:07|0.087128
08:30:09|0.087128
08:30:10|0.087128
08:30:11|0.087128
08:30:11|0.087128
08:30:13|0.087128
08:30:14|0.087128
08:30:15|0.087128
08:30:16|0.087128
08:30:17|0.087128
08:30:18|0.087128
08:30:19|0.087128
08:30:20|0.087128
08:30:21|0.087128
08:30:22|0.087128
08:30:23|0.087128
08:30:24|0.087128
08:30:25|0.087128
08:30:26|0.087128
08:30:28|0.087128
08:30:28|0.087128
08:30:29|0.087128
08:30:30|0.087128
08:30:31|0.087128
08:30:32|0.087128
08:30:33|0.087128
08:30:34|0.087128
08:30:35|0.087128
08:30:37|0.087128
08:30:39|0.087128
08:30:39|0.087128
08:30:41|0.087128
08:30:43|0.087128
08:30:44|0.087128
08:30:45|0.087128
08:30:46|0.087128
08:30:47|0.087128
08:30:48|0.087128
08:30:49|0.087128
08:30:50|0.087128
08:30:51|0.087128
08:30:52|0.087128
08:30:53|0.087128
08:30:53|0.087128
08:30:55|0.087128
08:30:56|0.087128
08:30:57|0.087128
08:30:58|0.087128
08:30:59|0.087128
08:31:00|0.087128
08:31:01|0.087128
08:31:02|0.087128
08:31:03|0.087128
08:31:04|0.087128
08:31:05|0.087128
08:31:06|0.087128
08:31:07|0.087128
08:31:08|0.087128
08:31:10|0.087128
08:31:10|0.087128
08:31:11|0.087128
08:31:12|0.087128
08:31:13|0.087128
08:31:14|0.087128
08:31:15|0.087043
08:31:16|0.087043
08:31:18|0.087043
08:31:18|0.087043
08:31:19|0.087043
08:31:20|0.087043
08:31:21|0.087043
08:31:22|0.087043
08:31:23|0.087043
08:31:24|0.087043
08:31:25|0.087043
08:31:26|0.087043
08:31:27|0.087043
08:31:29|0.087043
08:31:29|0.087043
08:31:30|0.087043
08:31:31|0.087043
08:31:32|0.087043
08:31:34|0.087043
08:31:35|0.087043
08:31:36|0.087043
08:31:36|0.087043
08:31:37|0.087043
08:31:38|0.087043
08:31:41|0.087043
08:31:41|0.087043
08:31:42|0.087043
08:31:43|0.087043
08:31:45|0.087043
08:31:47|0.087043
08:31:47|0.087043
08:31:48|0.087043
08:31:49|0.087043
08:31:50|0.087043
08:31:51|0.087043
08:31:52|0.087043
08:31:53|0.087043
08:31:55|0.087043
08:31:56|0.087043
08:31:58|0.087043
08:31:59|0.087043
08:32:00|0.087043
08:32:00|0.087043
08:32:02|0.087043
08:32:03|0.087043
08:32:04|0.087043
08:32:05|0.087043
08:32:06|0.087043
08:32:07|0.087043
08:32:08|0.087043
08:32:09|0.087043
08:32:10|0.087043
08:32:11|0.087043
08:32:12|0.087043
08:32:13|0.087043
08:32:15|0.087043
08:32:15|0.087043
08:32:16|0.087043
08:32:17|0.087043
08:32:18|0.087043
08:32:20|0.087043
08:32:21|0.087043
08:32:21|0.087043
08:32:23|0.087043
08:32:24|0.087043
08:32:25|0.087043
08:32:26|0.087043
08:32:26|0.087043
08:32:27|0.087043
08:32:29|0.087043
08:32:30|0.087043
08:32:31|0.087043
08:32:32|0.087043
08:32:33|0.087043
08:32:34|0.087043
08:32:34|0.087043
08:32:36|0.087043
08:32:37|0.087043
08:32:38|0.087043
08:32:40|0.087043
08:32:41|0.087043
08:32:43|0.087043
08:32:44|0.087043
08:32:45|0.087043
08:32:46|0.087043
08:32:47|0.087043
08:32:48|0.087043
08:32:49|0.087043
08:32:50|0.087043
08:32:51|0.087043
08:32:52|0.087043
08:32:53|0.087043
08:32:54|0.087043
08:32:55|0.087043
08:32:57|0.087043
08:32:59|0.087043
08:32:59|0.087043
08:33:00|0.087043
08:33:01|0.087043
08:33:03|0.087043
08:33:04|0.087043
08:33:05|0.087043
08:33:06|0.087043
08:33:07|0.087043
08:33:08|0.087043
08:33:09|0.087043
08:33:11|0.087043
08:33:11|0.087043
08:33:13|0.087043
08:33:14|0.087043
08:33:15|0.087043
08:33:16|0.087043
08:33:18|0.087043
08:33:18|0.087043
08:33:20|0.087043
08:33:20|0.087043
08:33:22|0.087043
08:33:23|0.087043
08:33:23|0.087043
08:33:25|0.087043
08:33:26|0.087043
08:33:27|0.087043
08:33:28|0.087043
08:33:29|0.087043
08:33:29|0.087043
08:33:31|0.087043
08:33:31|0.087043
08:33:33|0.087043
08:33:34|0.087043
08:33:35|0.087043
08:33:36|0.087043
08:33:36|0.087043
08:33:38|0.087043
08:33:39|0.087043
08:33:40|0.087043
08:33:42|0.087043
08:33:44|0.087043
08:33:45|0.087043
08:33:46|0.087043
08:33:46|0.087043
08:33:48|0.087043
08:33:49|0.087043
08:33:50|0.087043
08:33:51|0.087043
08:33:52|0.087043
08:33:53|0.087043
08:33:54|0.087043
08:33:56|0.087043
08:33:57|0.087043
08:33:58|0.087043
08:33:59|0.087043
08:34:00|0.087043
08:34:01|0.087043
08:34:02|0.087043
08:34:03|0.087043
08:34:04|0.087043
08:34:05|0.087043
08:34:06|0.087043
08:34:07|0.087043
08:34:08|0.087043
08:34:09|0.087043
08:34:10|0.087043
08:34:11|0.087065
08:34:13|0.087065
08:34:14|0.087065
08:34:15|0.087065
08:34:16|0.087065
08:34:17|0.087065
08:34:18|0.087065
08:34:18|0.087065
08:34:20|0.087065
08:34:21|0.087065
08:34:22|0.087065
08:34:23|0.087065
08:34:24|0.087065
08:34:25|0.087065
08:34:26|0.087065
08:34:27|0.087065
08:34:28|0.087065
08:34:29|0.087065
08:34:29|0.087065
08:34:31|0.087065
08:34:32|0.087065
08:34:33|0.087065
08:34:34|0.087065
08:34:35|0.087065
08:34:36|0.087065
08:34:37|0.087065
08:34:38|0.087065
08:34:39|0.087065
08:34:40|0.087065
08:34:41|0.087065
08:34:42|0.087065
08:34:44|0.087065
08:34:45|0.087065
08:34:46|0.087065
08:34:47|0.087065
08:34:48|0.087065
08:34:49|0.087065
08:34:49|0.087065
08:34:51|0.087065
08:34:51|0.087065
08:34:53|0.087065
08:34:54|0.087065
08:34:55|0.087065
08:34:55|0.087065
08:34:57|0.087065
08:34:58|0.087065
08:34:59|0.087065
08:35:00|0.087065
08:35:01|0.087065
08:35:02|0.087065
08:35:03|0.087065
08:35:04|0.087065
08:35:05|0.087065
08:35:06|0.087065
08:35:08|0.087065
08:35:09|0.087065
08:35:10|0.087065
08:35:10|0.087065
08:35:12|0.087065
08:35:13|0.087065
08:35:14|0.087065
08:35:15|0.087065
08:35:16|0.087065
08:35:17|0.087065
08:35:18|0.087065
08:35:18|0.087065
08:35:20|0.087065
08:35:20|0.087065
08:35:22|0.087065
08:35:23|0.087065
08:35:24|0.087065
08:35:25|0.087065
08:35:26|0.087065
08:35:26|0.087065
08:35:28|0.087065
08:35:29|0.087065
08:35:30|0.087065
08:35:31|0.087065
08:35:32|0.087065
08:35:32|0.087065
08:35:34|0.087065
08:35:34|0.087065
08:35:36|0.087065
08:35:37|0.087065
08:35:38|0.087065
08:35:39|0.087065
08:35:40|0.087065
08:35:41|0.087065
08:35:42|0.087065
08:35:43|0.087065
08:35:44|0.087065
08:35:44|0.087065
08:35:46|0.087065
08:35:47|0.087065
08:35:48|0.087065
08:35:49|0.087065
08:35:50|0.087065
08:35:50|0.087065
08:35:52|0.087065
08:35:53|0.087065
08:35:53|0.087065
08:35:55|0.087065
08:35:56|0.087065
08:35:58|0.087065
08:35:58|0.087065
08:35:59|0.087065
08:36:00|0.087065
08:36:01|0.087065
08:36:02|0.087065
08:36:03|0.087065
08:36:04|0.087065
08:36:05|0.087065
08:36:06|0.087065
08:36:07|0.087065
08:36:08|0.087065
08:36:09|0.087065
08:36:10|0.087065
08:36:12|0.087065
08:36:13|0.087065
08:36:15|0.087065
08:36:15|0.087065
08:36:16|0.087065
08:36:17|0.087065
08:36:18|0.087065
08:36:20|0.087065
08:36:20|0.087065
08:36:21|0.087065
08:36:22|0.087065
08:36:23|0.087065
08:36:24|0.087065
08:36:25|0.087065
08:36:26|0.087065
08:36:27|0.087065
08:36:28|0.087065
08:36:29|0.087065
08:36:31|0.087065
08:36:31|0.087065
08:36:32|0.087065
08:36:33|0.087065
08:36:34|0.087065
08:36:35|0.087065
08:36:36|0.087065
08:36:37|0.087065
08:36:38|0.087065
08:36:39|0.087065
08:36:40|0.087065
08:36:42|0.087065
08:36:43|0.087065
08:36:45|0.087065
08:36:46|0.087065
08:36:47|0.087065
08:36:49|0.087065
08:36:49|0.087065
08:36:51|0.087065
08:36:52|0.087065
08:36:53|0.087065
08:36:55|0.087065
08:36:56|0.087065
08:36:56|0.087065
08:36:58|0.087065
08:36:59|0.087065
08:37:00|0.087065
08:37:01|0.087065
08:37:02|0.087065
08:37:03|0.087065
08:37:04|0.087065
08:37:05|0.087065
08:37:06|0.087065
08:37:07|0.087065
08:37:08|0.087065
08:37:09|0.087065
08:37:10|0.087065
08:37:11|0.087065
08:37:12|0.087065
08:37:13|0.087065
08:37:14|0.087065
08:37:15|0.087065
08:37:16|0.087065
08:37:17|0.087065
08:37:18|0.087065
08:37:19|0.087065
08:37:20|0.087065
08:37:21|0.087065
08:37:22|0.087065
08:37:23|0.087065
08:37:24|0.087065
08:37:25|0.087065
08:37:26|0.087065
08:37:27|0.087065
08:37:28|0.087065
08:37:29|0.087065
08:37:30|0.087065
08:37:31|0.087065
08:37:32|0.087065
08:37:33|0.087065
08:37:34|0.087065
08:37:35|0.087065
08:37:36|0.087065
08:37:37|0.087065
08:37:38|0.087065
08:37:39|0.087065
08:37:40|0.087065
08:37:41|0.087065
08:37:42|0.087065
08:37:43|0.087065
08:37:45|0.087065
08:37:46|0.087065
08:37:47|0.087065
08:37:48|0.087065
08:37:49|0.087065
08:37:50|0.087065
08:37:51|0.087065
08:37:52|0.087065
08:37:54|0.087065
08:37:54|0.087065
08:37:56|0.087065
08:37:57|0.087065
08:37:58|0.087065
08:37:58|0.087065
08:38:00|0.087065
08:38:01|0.087065
08:38:02|0.087065
08:38:03|0.087065
08:38:04|0.087065
08:38:05|0.087065
08:38:06|0.087065
08:38:07|0.087065
08:38:08|0.087065
08:38:09|0.087065
08:38:10|0.087065
08:38:11|0.087065
08:38:12|0.087065
08:38:13|0.087065
08:38:14|0.087065
08:38:15|0.087065
08:38:16|0.087065
08:38:17|0.087065
08:38:18|0.087065
08:38:19|0.087065
08:38:20|0.087065
08:38:21|0.087065
08:38:22|0.087065
08:38:23|0.087065
08:38:24|0.087065
08:38:25|0.087065
08:38:26|0.087065
08:38:27|0.087065
08:38:28|0.087065
08:38:29|0.087065
08:38:30|0.087065
08:38:31|0.087065
08:38:32|0.087065
08:38:33|0.087065
08:38:34|0.087065
08:38:35|0.087065
08:38:36|0.087065
08:38:37|0.087065
08:38:38|0.087065
08:38:39|0.087065
08:38:40|0.087065
08:38:41|0.087065
08:38:42|0.087065
08:38:43|0.087065
08:38:45|0.087065
08:38:46|0.087065
08:38:48|0.087065
08:38:49|0.087065
08:38:50|0.087065
08:38:51|0.087065
08:38:52|0.087065
08:38:53|0.087065
08:38:54|0.087065
08:38:55|0.087065
08:38:57|0.087065
08:38:57|0.087065
08:38:59|0.087065
08:38:59|0.087065
08:39:01|0.087065
08:39:01|0.087065
08:39:03|0.087065
08:39:04|0.087065
08:39:05|0.087065
08:39:07|0.087065
08:39:08|0.087065
08:39:08|0.087065
08:39:10|0.087065
08:39:10|0.087065
08:39:12|0.087065
08:39:13|0.087065
08:39:13|0.087065
08:39:15|0.087065
08:39:17|0.087065
08:39:18|0.087065
08:39:18|0.087065
08:39:19|0.087065
08:39:20|0.087065
08:39:22|0.087065
08:39:22|0.086968
08:39:23|0.086968
08:39:24|0.086968
08:39:25|0.087054
08:39:26|0.087054
08:39:28|0.087054
08:39:29|0.087054
08:39:29|0.087054
08:39:30|0.087054
08:39:32|0.087054
08:39:33|0.087054
08:39:34|0.087054
08:39:34|0.087054
08:39:35|0.087054
08:39:36|0.087054
08:39:37|0.087054
08:39:39|0.087054
08:39:40|0.087054
08:39:41|0.087054
08:39:41|0.087054
08:39:43|0.087054
08:39:43|0.087054
08:39:44|0.087054
08:39:46|0.087054
08:39:48|0.087054
08:39:50|0.087054
08:39:51|0.087054
08:39:52|0.087054
08:39:54|0.087054
08:39:55|0.087054
08:39:56|0.087054
08:39:57|0.087054
08:39:58|0.087054
08:39:59|0.087054
08:40:00|0.087054
08:40:01|0.087054
08:40:01|0.087054
08:40:03|0.087054
08:40:04|0.087054
08:40:04|0.087054
08:40:05|0.087054
08:40:06|0.087054
08:40:08|0.087054
08:40:09|0.087054
08:40:10|0.087054
08:40:11|0.087054
08:40:12|0.087054
08:40:13|0.087054
08:40:14|0.087054
08:40:15|0.087054
08:40:16|0.087054
08:40:17|0.087054
08:40:18|0.087054
08:40:19|0.087054
08:40:20|0.087054
08:40:21|0.087054
08:40:22|0.087054
08:40:23|0.087054
08:40:24|0.087054
08:40:25|0.087054
08:40:26|0.087054
08:40:27|0.087054
08:40:28|0.087054
08:40:29|0.087054
08:40:30|0.087054
08:40:31|0.087054
08:40:32|0.087054
08:40:33|0.087054
08:40:34|0.087054
08:40:35|0.087054
08:40:36|0.087054
08:40:37|0.087054
08:40:39|0.087054
08:40:40|0.087054
08:40:41|0.087054
08:40:42|0.087054
08:40:43|0.087054
08:40:44|0.087054
08:40:45|0.087054
08:40:47|0.087054
08:40:48|0.087054
08:40:50|0.087054
08:40:50|0.087054
08:40:52|0.087054
08:40:53|0.087054
08:40:54|0.087054
08:40:55|0.087054
08:40:56|0.087054
08:40:57|0.087054
08:40:57|0.087054
08:40:59|0.087054
08:41:00|0.087054
08:41:01|0.087054
08:41:02|0.087054
08:41:03|0.087054
08:41:04|0.087054
08:41:06|0.087054
08:41:06|0.087054
08:41:07|0.087054
08:41:08|0.087054
08:41:10|0.087054
08:41:11|0.087054
08:41:13|0.087054
08:41:13|0.087054
08:41:14|0.087054
08:41:15|0.087054
08:41:16|0.087054
08:41:18|0.087054
08:41:18|0.087054
08:41:19|0.087054
08:41:20|0.087054
08:41:21|0.087054
08:41:22|0.087054
08:41:23|0.087054
08:41:24|0.087054
08:41:25|0.087054
08:41:26|0.087054
08:41:27|0.087054
08:41:28|0.087054
08:41:29|0.087054
08:41:30|0.087054
08:41:31|0.087054
08:41:32|0.087054
08:41:34|0.087054
08:41:34|0.087054
08:41:35|0.087054
08:41:36|0.087054
08:41:37|0.087054
08:41:38|0.087086
08:41:39|0.087086
08:41:40|0.087086
08:41:41|0.087086
08:41:42|0.087086
08:41:43|0.087086
08:41:44|0.087086
08:41:45|0.087086
08:41:46|0.087086
08:41:47|0.087086
08:41:49|0.087086
08:41:50|0.087086
08:41:51|0.087086
08:41:53|0.087086
08:41:54|0.087086
08:41:55|0.087086
08:41:55|0.087086
08:41:57|0.087086
08:41:58|0.087086
08:41:59|0.087086
08:41:59|0.087086
08:42:01|0.087086
08:42:02|0.087086
08:42:02|0.087086
08:42:04|0.087086
08:42:06|0.087086
08:42:06|0.087086
08:42:08|0.087086
08:42:09|0.087086
08:42:11|0.087086
08:42:11|0.087086
08:42:12|0.087086
08:42:13|0.087086
08:42:14|0.087086
08:42:15|0.087086
08:42:16|0.087086
08:42:17|0.087086
08:42:18|0.087086
08:42:19|0.087086
08:42:20|0.087086
08:42:21|0.087086
08:42:23|0.087086
08:42:23|0.087086
08:42:25|0.087086
08:42:26|0.087086
08:42:26|0.087086
08:42:28|0.087086
08:42:29|0.087086
08:42:30|0.087086
08:42:31|0.087086
08:42:32|0.087086
08:42:33|0.087086
08:42:34|0.087086
08:42:36|0.087086
08:42:36|0.087086
08:42:37|0.087086
08:42:39|0.087086
08:42:39|0.087086
08:42:40|0.087086
08:42:41|0.087086
08:42:43|0.087086
08:42:44|0.087086
08:42:45|0.087086
08:42:46|0.087086
08:42:48|0.087086
08:42:49|0.087086
08:42:51|0.087086
08:42:52|0.087086
08:42:54|0.087086
08:42:55|0.087086
08:42:57|0.087086
08:42:58|0.087086
08:42:59|0.087086
08:42:59|0.087086
08:43:01|0.087086
08:43:02|0.087086
08:43:03|0.087086
08:43:04|0.087086
08:43:05|0.087086
08:43:06|0.087086
08:43:08|0.087086
08:43:08|0.087086
08:43:09|0.087086
08:43:10|0.087086
08:43:11|0.087086
08:43:12|0.087086
08:43:13|0.087086
08:43:14|0.087086
08:43:15|0.087086
08:43:16|0.087086
08:43:17|0.087086
08:43:18|0.087086
08:43:20|0.087086
08:43:21|0.087086
08:43:22|0.087086
08:43:23|0.087086
08:43:24|0.087086
08:43:25|0.087086
08:43:26|0.087086
08:43:27|0.087086
08:43:28|0.087086
08:43:29|0.087086
08:43:30|0.087086
08:43:31|0.087086
08:43:32|0.087086
08:43:33|0.087086
08:43:33|0.087086
08:43:34|0.087086
08:43:36|0.087086
08:43:37|0.087086
08:43:38|0.087086
08:43:39|0.087086
08:43:40|0.087086
08:43:40|0.087086
08:43:42|0.087086
08:43:43|0.087086
08:43:43|0.087086
08:43:45|0.087086
08:43:45|0.087086
08:43:46|0.087086
08:43:48|0.087086
08:43:49|0.087086
08:43:51|0.087086
08:43:51|0.087086
08:43:52|0.087086
08:43:54|0.087086
08:43:54|0.087086
08:43:56|0.087086
08:43:57|0.087086
08:43:58|0.087086
08:43:59|0.087086
08:44:01|0.087086
08:44:01|0.087011
08:44:02|0.087011
08:44:04|0.087011
08:44:06|0.087011
08:44:06|0.087011
08:44:07|0.087011
08:44:09|0.087011
08:44:10|0.087011
08:44:10|0.087011
08:44:12|0.087011
08:44:12|0.087011
08:44:14|0.087011
08:44:14|0.087011
08:44:16|0.087011
08:44:16|0.087011
08:44:18|0.087011
08:44:18|0.087011
08:44:19|0.087011
08:44:21|0.087011
08:44:21|0.087011
08:44:23|0.087011
08:44:24|0.087011
08:44:25|0.087011
08:44:26|0.087011
08:44:26|0.087011
08:44:28|0.087011
08:44:28|0.087011
08:44:30|0.087011
08:44:30|0.087011
08:44:32|0.087011
08:44:33|0.087011
08:44:33|0.087011
08:44:35|0.087011
08:44:35|0.087011
08:44:37|0.087011
08:44:38|0.087011
08:44:38|0.087011
08:44:39|0.087011
08:44:41|0.087011
08:44:42|0.087011
08:44:43|0.087011
08:44:45|0.087011
08:44:45|0.087011
08:44:46|0.087011
08:44:47|0.087011
08:44:48|0.087011
08:44:49|0.087011
08:44:50|0.087011
08:44:52|0.087011
08:44:53|0.087011
08:44:55|0.087011
08:44:56|0.087011
08:44:58|0.087011
08:44:58|0.087011
08:44:59|0.087011
08:45:00|0.087011
08:45:01|0.087011
08:45:03|0.087011
08:45:04|0.087011
08:45:05|0.087011
08:45:06|0.087011
08:45:07|0.087011
08:45:07|0.087011
08:45:09|0.087011
08:45:10|0.087011
08:45:11|0.087011
08:45:11|0.087011
08:45:14|0.087011
08:45:14|0.087011
08:45:15|0.087011
08:45:16|0.087011
08:45:17|0.087011
08:45:18|0.087011
08:45:19|0.087011
08:45:20|0.087011
08:45:21|0.087011
08:45:22|0.087011
08:45:23|0.087011
08:45:24|0.087011
08:45:25|0.087011
08:45:26|0.087011
08:45:27|0.087011
08:45:28|0.087011
08:45:29|0.087011
08:45:30|0.087011
08:45:31|0.087011
08:45:32|0.087011
08:45:33|0.087011
08:45:34|0.087011
08:45:35|0.087011
08:45:36|0.087011
08:45:37|0.087011
08:45:38|0.087011
08:45:39|0.087011
08:45:40|0.087011
08:45:42|0.087011
08:45:42|0.087011
08:45:44|0.087011
08:45:44|0.087011
08:45:46|0.087011
08:45:47|0.087011
08:45:48|0.087011
08:45:49|0.087011
08:45:49|0.087011
08:45:51|0.087011
08:45:52|0.087011
08:45:52|0.087011
08:45:53|0.087011
08:45:55|0.087011
08:45:56|0.087011
08:45:57|0.087011
08:45:58|0.087011
08:45:59|0.087011
08:46:00|0.087011
08:46:01|0.087011
08:46:02|0.087011
08:46:03|0.087011
08:46:04|0.087011
08:46:05|0.087011
08:46:06|0.087011
08:46:08|0.087011
08:46:09|0.087011
08:46:09|0.087011
08:46:11|0.087011
08:46:11|0.087011
08:46:13|0.087011
08:46:14|0.087011
08:46:15|0.087011
08:46:16|0.087011
08:46:18|0.087011
08:46:19|0.087011
08:46:20|0.087011
08:46:21|0.087011
08:46:22|0.087011
08:46:23|0.087011
08:46:24|0.087011
08:46:25|0.087011
08:46:26|0.087011
08:46:27|0.087011
08:46:28|0.087011
08:46:29|0.087011
08:46:30|0.087011
08:46:32|0.087011
08:46:32|0.087011
08:46:33|0.087011
08:46:35|0.087011
08:46:36|0.087011
08:46:36|0.087011
08:46:37|0.087011
08:46:39|0.087011
08:46:39|0.087011
08:46:40|0.087011
08:46:42|0.087011
08:46:42|0.087011
08:46:43|0.087011
08:46:45|0.087011
08:46:45|0.087011
08:46:46|0.087061
08:46:47|0.087061
08:46:48|0.087061
08:46:50|0.087061
08:46:51|0.087061
08:46:52|0.087061
08:46:54|0.087061
08:46:55|0.087061
08:46:57|0.087061
08:46:57|0.087061
08:46:58|0.087061
08:47:00|0.087061
08:47:01|0.087061
08:47:02|0.087061
08:47:03|0.087061
08:47:04|0.087061
08:47:06|0.087061
08:47:06|0.087061
08:47:08|0.087061
08:47:08|0.087061
08:47:09|0.087061
08:47:11|0.087061
08:47:12|0.087061
08:47:13|0.087061
08:47:14|0.087061
08:47:15|0.086965
08:47:16|0.086965
08:47:17|0.086965
08:47:18|0.086965
08:47:19|0.086965
08:47:21|0.086965
08:47:22|0.086965
08:47:22|0.087033
08:47:23|0.087033
08:47:25|0.087033
08:47:25|0.087033
08:47:26|0.087033
08:47:28|0.087033
08:47:28|0.087033
08:47:29|0.087033
08:47:30|0.087033
08:47:31|0.087033
08:47:33|0.087033
08:47:34|0.087033
08:47:34|0.087033
08:47:35|0.087033
08:47:36|0.087033
08:47:37|0.087033
08:47:38|0.087033
08:47:40|0.087033
08:47:40|0.087033
08:47:41|0.087033
08:47:42|0.087033
08:47:44|0.087033
08:47:45|0.087033
08:47:45|0.087033
08:47:47|0.087033
08:47:47|0.087033
08:47:48|0.087033
08:47:50|0.087033
08:47:51|0.087033
08:47:52|0.087033
08:47:52|0.087033
08:47:55|0.087033
08:47:56|0.087033
08:47:57|0.087033
08:47:58|0.087033
08:47:59|0.087033
08:48:01|0.087033
08:48:01|0.087033
08:48:02|0.087033
08:48:04|0.087033
08:48:05|0.087033
08:48:06|0.087033
08:48:07|0.087033
08:48:08|0.087033
08:48:10|0.087033
08:48:11|0.087033
08:48:13|0.087033
08:48:14|0.087033
08:48:15|0.087033
08:48:15|0.087033
08:48:18|0.087033
08:48:19|0.087033
08:48:20|0.087033
08:48:21|0.087033
08:48:22|0.087033
08:48:23|0.087033
08:48:24|0.087033
08:48:25|0.087033
08:48:25|0.087033
08:48:26|0.087033
08:48:28|0.087033
08:48:29|0.087033
08:48:30|0.087033
08:48:30|0.087033
08:48:32|0.087033
08:48:33|0.087033
08:48:35|0.087033
08:48:35|0.087033
08:48:36|0.087033
08:48:37|0.087033
08:48:38|0.087033
08:48:39|0.087033
08:48:40|0.087033
08:48:41|0.087033
08:48:42|0.087033
08:48:43|0.087033
08:48:44|0.087033
08:48:45|0.087033
08:48:46|0.087033
08:48:47|0.087033
08:48:49|0.087033
08:48:50|0.087033
08:48:50|0.087033
08:48:51|0.087033
08:48:52|0.087033
08:48:54|0.087033
08:48:56|0.087033
08:48:57|0.087033
08:48:58|0.087033
08:49:00|0.087033
08:49:00|0.087033
08:49:01|0.087033
08:49:02|0.087033
08:49:03|0.087033
08:49:05|0.087033
08:49:06|0.087033
08:49:07|0.087033
08:49:09|0.087033
08:49:09|0.087033
08:49:11|0.087033
08:49:12|0.087033
08:49:13|0.087033
08:49:14|0.087033
08:49:15|0.087033
08:49:16|0.087033
08:49:17|0.087033
08:49:18|0.087033
08:49:19|0.087033
08:49:20|0.087033
08:49:21|0.087033
08:49:22|0.087033
08:49:23|0.087033
08:49:25|0.087033
08:49:25|0.087033
08:49:26|0.087033
08:49:27|0.087033
08:49:28|0.087033
08:49:30|0.087033
08:49:30|0.087033
08:49:31|0.087033
08:49:33|0.087033
08:49:34|0.087033
08:49:35|0.087033
08:49:36|0.087033
08:49:37|0.087033
08:49:38|0.087033
08:49:39|0.087033
08:49:39|0.087033
08:49:41|0.087033
08:49:42|0.087033
08:49:43|0.087033
08:49:44|0.087033
08:49:45|0.087033
08:49:46|0.087033
08:49:47|0.087033
08:49:48|0.087033
08:49:49|0.087033
08:49:50|0.087033
08:49:51|0.087033
08:49:52|0.087033
08:49:53|0.087033
08:49:54|0.087033
08:49:55|0.087033
08:49:57|0.087033
08:49:58|0.087033
08:49:59|0.087033
08:50:00|0.087033
08:50:01|0.087033
08:50:03|0.087033
08:50:04|0.087033
08:50:05|0.087033
08:50:06|0.087033
08:50:07|0.087033
08:50:08|0.087033
08:50:09|0.087033
08:50:10|0.087033
08:50:11|0.087033
08:50:12|0.087033
08:50:14|0.087033
08:50:14|0.087033
08:50:15|0.087033
08:50:17|0.087033
08:50:17|0.087033
08:50:18|0.087033
08:50:20|0.087033
08:50:21|0.087033
08:50:22|0.087033
08:50:23|0.087033
08:50:24|0.087033
08:50:25|0.087033
08:50:25|0.087033
08:50:27|0.087033
08:50:28|0.087033
08:50:29|0.087033
08:50:30|0.087033
08:50:30|0.087033
08:50:31|0.087033
08:50:32|0.087033
08:50:33|0.087033
08:50:34|0.087033
08:50:35|0.087033
08:50:36|0.087033
08:50:38|0.087033
08:50:38|0.087033
08:50:39|0.087033
08:50:41|0.087033
08:50:42|0.087033
08:50:42|0.087033
08:50:44|0.087033
08:50:44|0.087033
08:50:46|0.087033
08:50:46|0.087033
08:50:47|0.087033
08:50:49|0.087033
08:50:49|0.087033
08:50:50|0.087033
08:50:52|0.087033
08:50:52|0.087033
08:50:53|0.087033
08:50:55|0.087033
08:50:56|0.087033
08:50:56|0.087033
08:50:57|0.087033
08:50:58|0.087033
08:51:01|0.087033
08:51:02|0.087033
08:51:04|0.087033
08:51:05|0.087033
08:51:07|0.087033
08:51:07|0.087033
08:51:08|0.087033
08:51:09|0.087033
08:51:10|0.087033
08:51:11|0.087033
08:51:12|0.087033
08:51:14|0.087033
08:51:15|0.087033
08:51:16|0.087033
08:51:17|0.087033
08:51:18|0.087033
08:51:19|0.087033
08:51:20|0.087033
08:51:21|0.087033
08:51:22|0.087033
08:51:23|0.087033
08:51:24|0.087033
08:51:25|0.087033
08:51:27|0.087033
08:51:27|0.087033
08:51:29|0.087033
08:51:30|0.087033
08:51:31|0.086991
08:51:32|0.086991
08:51:32|0.086991
08:51:34|0.086991
08:51:35|0.086991
08:51:35|0.086991
08:51:37|0.086991
08:51:38|0.086991
08:51:39|0.086991
08:51:40|0.086991
08:51:41|0.086991
08:51:42|0.086991
08:51:42|0.086991
08:51:44|0.086991
08:51:44|0.086991
08:51:46|0.086991
08:51:48|0.086991
08:51:48|0.086991
08:51:50|0.086991
08:51:50|0.086991
08:51:51|0.086991
08:51:53|0.086991
08:51:53|0.086991
08:51:55|0.086991
08:51:56|0.086991
08:51:56|0.086991
08:51:58|0.086991
08:52:00|0.086991
08:52:00|0.086991
08:52:02|0.086991
08:52:03|0.086991
08:52:05|0.086991
08:52:06|0.086991
08:52:07|0.086991
08:52:09|0.086991
08:52:09|0.086991
08:52:10|0.086991
08:52:11|0.086991
08:52:12|0.086991
08:52:13|0.086991
08:52:15|0.086991
08:52:17|0.086991
08:52:18|0.086991
08:52:19|0.086991
08:52:20|0.086991
08:52:20|0.086991
08:52:22|0.086991
08:52:22|0.086991
08:52:24|0.086991
08:52:24|0.086991
08:52:26|0.086991
08:52:27|0.086991
08:52:28|0.086991
08:52:29|0.086991
08:52:30|0.086991
08:52:31|0.086991
08:52:32|0.086991
08:52:33|0.086991
08:52:34|0.086991
08:52:35|0.086991
08:52:36|0.086991
08:52:37|0.086991
08:52:38|0.086991
08:52:39|0.086991
08:52:40|0.086991
08:52:41|0.086991
08:52:42|0.086991
08:52:43|0.086991
08:52:44|0.086991
08:52:45|0.086991
08:52:46|0.086991
08:52:47|0.086991
08:52:48|0.086991
08:52:49|0.086991
08:52:50|0.086991
08:52:51|0.086991
08:52:52|0.086991
08:52:53|0.086991
08:52:54|0.086991
08:52:55|0.086991
08:52:56|0.086991
08:52:57|0.086991
08:52:58|0.086991
08:52:59|0.086991
08:53:00|0.086991
08:53:01|0.086991
08:53:03|0.086991
08:53:04|0.086991
08:53:05|0.086991
08:53:07|0.086991
08:53:08|0.086991
08:53:09|0.086991
08:53:10|0.086991
08:53:11|0.086991
08:53:13|0.086991
08:53:13|0.086991
08:53:15|0.086991
08:53:16|0.086991
08:53:17|0.086991
08:53:19|0.086991
08:53:20|0.086991
08:53:20|0.086991
08:53:22|0.086991
08:53:23|0.086991
08:53:24|0.086991
08:53:25|0.086991
08:53:26|0.086991
08:53:27|0.086991
08:53:28|0.086991
08:53:29|0.086991
08:53:30|0.086991
08:53:31|0.086991
08:53:32|0.086991
08:53:33|0.086991
08:53:34|0.086991
08:53:35|0.086991
08:53:37|0.086991
08:53:38|0.086991
08:53:39|0.086991
08:53:39|0.086991
08:53:40|0.086991
08:53:42|0.086991
08:53:43|0.086991
08:53:44|0.086991
08:53:44|0.086991
08:53:45|0.087171
08:53:46|0.087171
08:53:47|0.087171
08:53:49|0.087171
08:53:49|0.087171
08:53:51|0.087165
08:53:51|0.087165
08:53:52|0.087165
08:53:54|0.087165
08:53:55|0.087165
08:53:56|0.087165
08:53:57|0.087165
08:53:58|0.087165
08:53:59|0.087165
08:54:01|0.087165
08:54:02|0.087165
08:54:03|0.087165
08:54:04|0.087165
08:54:05|0.087165
08:54:06|0.087165
08:54:07|0.087165
08:54:08|0.087165
08:54:09|0.087165
08:54:10|0.087165
08:54:12|0.087165
08:54:12|0.087165
08:54:14|0.087165
08:54:15|0.087165
08:54:16|0.087165
08:54:17|0.087165
08:54:18|0.087165
08:54:19|0.087165
08:54:20|0.087165
08:54:21|0.087165
08:54:22|0.087165
08:54:24|0.087165
08:54:24|0.087165
08:54:25|0.087165
08:54:27|0.087165
08:54:28|0.087165
08:54:29|0.087165
08:54:30|0.087165
08:54:30|0.087165
08:54:32|0.087165
08:54:33|0.087165
08:54:33|0.087165
08:54:35|0.087165
08:54:36|0.087165
08:54:37|0.087165
08:54:37|0.087165
08:54:39|0.087165
08:54:40|0.087165
08:54:41|0.087165
08:54:42|0.087165
08:54:43|0.087165
08:54:44|0.087165
08:54:45|0.087165
08:54:45|0.087165
08:54:47|0.087165
08:54:48|0.087165
08:54:49|0.087165
08:54:49|0.087165
08:54:51|0.087165
08:54:51|0.087165
08:54:53|0.087165
08:54:53|0.087165
08:54:55|0.087165
08:54:56|0.087165
08:54:57|0.087165
08:54:58|0.087165
08:54:58|0.087165
08:55:00|0.087165
08:55:02|0.087165
08:55:02|0.087165
08:55:04|0.087165
08:55:05|0.087165
08:55:07|0.087165
08:55:07|0.087165
08:55:08|0.087165
08:55:09|0.087165
08:55:11|0.087165
08:55:12|0.087165
08:55:12|0.087165
08:55:14|0.087165
08:55:15|0.087165
08:55:16|0.087165
08:55:17|0.087165
08:55:19|0.087165
08:55:19|0.087165
08:55:20|0.087165
08:55:22|0.087165
08:55:22|0.087165
08:55:24|0.087165
08:55:25|0.087165
08:55:26|0.087165
08:55:27|0.087165
08:55:28|0.087165
08:55:28|0.087165
08:55:30|0.087165
08:55:31|0.087165
08:55:32|0.087165
08:55:33|0.087165
08:55:34|0.087165
08:55:34|0.087165
08:55:35|0.087165
08:55:37|0.087165
08:55:38|0.087165
08:55:39|0.087165
08:55:40|0.087165
08:55:41|0.087165
08:55:42|0.087165
08:55:42|0.087165
08:55:44|0.087165
08:55:45|0.087165
08:55:46|0.087165
08:55:47|0.087214
08:55:47|0.087249
08:55:49|0.087249
08:55:51|0.087249
08:55:51|0.087249
08:55:52|0.087249
08:55:53|0.087249
08:55:54|0.087249
08:55:55|0.087249
08:55:56|0.087249
08:55:58|0.087249
08:55:58|0.087249
08:55:59|0.087249
08:56:00|0.087249
08:56:02|0.087249
08:56:04|0.087249
08:56:04|0.087249
08:56:06|0.087249
08:56:07|0.087249
08:56:08|0.087249
08:56:09|0.087249
08:56:11|0.087249
08:56:11|0.087249
08:56:12|0.087249
08:56:13|0.087249
08:56:14|0.087249
08:56:15|0.087249
08:56:16|0.087249
08:56:18|0.087249
08:56:19|0.087249
08:56:20|0.087249
08:56:21|0.087249
08:56:21|0.087249
08:56:23|0.087249
08:56:24|0.087249
08:56:25|0.087249
08:56:26|0.087249
08:56:27|0.087249
08:56:28|0.087249
08:56:30|0.087249
08:56:30|0.087249
08:56:32|0.087249
08:56:32|0.087249
08:56:33|0.087249
08:56:34|0.087249
08:56:35|0.087249
08:56:37|0.087249
08:56:37|0.087249
08:56:38|0.087249
08:56:39|0.087249
08:56:40|0.087249
08:56:42|0.087249
08:56:43|0.087249
08:56:44|0.087249
08:56:45|0.087249
08:56:46|0.087249
08:56:47|0.087249
08:56:48|0.087249
08:56:49|0.087249
08:56:50|0.087249
08:56:51|0.087249
08:56:52|0.087249
08:56:53|0.087249
08:56:54|0.087249
08:56:55|0.087249
08:56:56|0.087249
08:56:57|0.087249
08:56:58|0.087249
08:56:59|0.087249
08:57:00|0.087249
08:57:01|0.087249
08:57:02|0.087249
08:57:04|0.087289
08:57:04|0.087289
08:57:06|0.087289
08:57:07|0.087289
08:57:08|0.087289
08:57:10|0.087289
08:57:11|0.087289
08:57:12|0.087289
08:57:14|0.087289
08:57:15|0.087289
08:57:16|0.087289
08:57:18|0.087315
08:57:18|0.087315
08:57:20|0.087315
08:57:21|0.087315
08:57:22|0.087315
08:57:22|0.087315
08:57:24|0.087315
08:57:24|0.087315
08:57:26|0.087315
08:57:27|0.087315
08:57:28|0.087315
08:57:29|0.087315
08:57:30|0.087315
08:57:31|0.087315
08:57:32|0.087315
08:57:33|0.087315
08:57:34|0.087315
08:57:35|0.087315
08:57:36|0.087315
08:57:37|0.087315
08:57:38|0.087315
08:57:39|0.087315
08:57:40|0.087461
08:57:41|0.087461
08:57:42|0.087461
08:57:43|0.087461
08:57:44|0.087461
08:57:45|0.087461
08:57:46|0.087461
08:57:47|0.087461
08:57:48|0.087461
08:57:49|0.087461
08:57:50|0.087461
08:57:51|0.087461
08:57:52|0.087461
08:57:53|0.087621
08:57:54|0.087621
08:57:55|0.087621
08:57:56|0.087621
08:57:57|0.087621
08:57:58|0.087621
08:57:59|0.087621
08:58:00|0.087621
08:58:01|0.087621
08:58:02|0.087621
08:58:04|0.087621
08:58:05|0.087621
08:58:06|0.087621
08:58:07|0.087621
08:58:08|0.087621
08:58:09|0.087621
08:58:10|0.087621
08:58:11|0.087621
08:58:12|0.087621
08:58:13|0.087621
08:58:14|0.087621
08:58:15|0.087621
08:58:16|0.087621
08:58:17|0.087621
08:58:19|0.087621
08:58:19|0.087621
08:58:20|0.087621
08:58:21|0.087621
08:58:22|0.087621
08:58:23|0.087621
08:58:25|0.087621
08:58:25|0.087621
08:58:26|0.087621
08:58:28|0.087621
08:58:28|0.087621
08:58:30|0.087621
08:58:30|0.087621
08:58:32|0.087621
08:58:33|0.087621
08:58:34|0.087621
08:58:35|0.087621
08:58:36|0.087621
08:58:36|0.087621
08:58:38|0.087621
08:58:38|0.087621
08:58:41|0.087621
08:58:41|0.087623
08:58:43|0.087623
08:58:43|0.087623
08:58:44|0.087623
08:58:45|0.087623
08:58:47|0.087623
08:58:47|0.087623
08:58:48|0.087623
08:58:50|0.087623
08:58:51|0.087623
08:58:52|0.087623
08:58:53|0.087623
08:58:54|0.087623
08:58:55|0.087623
08:58:56|0.087623
08:58:57|0.087623
08:58:58|0.087623
08:58:58|0.087623
08:59:00|0.087623
08:59:01|0.087623
08:59:01|0.087623
08:59:02|0.087623
08:59:04|0.087623
08:59:06|0.087623
08:59:07|0.087623
08:59:09|0.087623
08:59:10|0.087623
08:59:11|0.087623
08:59:12|0.087623
08:59:13|0.087623
08:59:14|0.087623
08:59:15|0.087623
08:59:17|0.087623
08:59:17|0.087623
08:59:19|0.087623
08:59:20|0.087623
08:59:21|0.087623
08:59:23|0.087623
08:59:23|0.087623
08:59:24|0.087623
08:59:25|0.087623
08:59:26|0.087623
08:59:27|0.087623
08:59:28|0.087623
08:59:29|0.087623
08:59:30|0.087623
08:59:32|0.087623
08:59:32|0.087623
08:59:33|0.087623
08:59:34|0.087623
08:59:35|0.087623
08:59:36|0.087623
08:59:38|0.087623
08:59:38|0.087623
08:59:40|0.087561
08:59:41|0.087561
08:59:41|0.087561
08:59:43|0.087561
08:59:43|0.087561
08:59:45|0.087561
08:59:45|0.087561
08:59:47|0.087561
08:59:48|0.087561
08:59:48|0.087561
08:59:50|0.087561
08:59:51|0.087561
08:59:52|0.087561
08:59:53|0.087561
08:59:54|0.087763
08:59:54|0.087763
08:59:56|0.087763
08:59:57|0.087763
08:59:58|0.087763
09:00:00|0.087763
09:00:00|0.087763
09:00:01|0.087763
09:00:02|0.087763
09:00:03|0.087763
09:00:04|0.087763
09:00:06|0.087763
09:00:08|0.087763
09:00:09|0.087837
09:00:10|0.087837
09:00:12|0.087837
09:00:13|0.087771
09:00:13|0.087771
09:00:15|0.087771
09:00:17|0.087771
09:00:17|0.087771
09:00:19|0.088
09:00:20|0.088014
09:00:20|0.088015
09:00:21|0.088083
09:00:23|0.088081
09:00:25|0.088081
09:00:26|0.088081
09:00:27|0.088081
09:00:27|0.088081
09:00:28|0.088075
09:00:29|0.088075
09:00:31|0.088075
09:00:32|0.088075
09:00:33|0.088081
09:00:34|0.088081
09:00:35|0.088081
09:00:35|0.088081
09:00:36|0.088081
09:00:38|0.088081
09:00:39|0.088081
09:00:40|0.088081
09:00:41|0.088081
09:00:42|0.088081
09:00:43|0.088081
09:00:44|0.088194
09:00:45|0.088194
09:00:45|0.088194
09:00:47|0.088194
09:00:48|0.088325
09:00:49|0.088325
09:00:50|0.088325
09:00:50|0.088325
09:00:52|0.088325
09:00:53|0.088325
09:00:54|0.088325
09:00:55|0.088325
09:00:56|0.088325
09:00:57|0.088325
09:00:58|0.088325
09:00:59|0.088325
09:01:00|0.088325
09:01:01|0.088325
09:01:02|0.088325
09:01:02|0.088185
09:01:04|0.08817
09:01:04|0.08817
09:01:06|0.08817
09:01:08|0.08817
09:01:09|0.08817
09:01:10|0.08817
09:01:11|0.08817
09:01:12|0.08817
09:01:14|0.08817
09:01:14|0.08817
09:01:16|0.08817
09:01:17|0.08817
09:01:18|0.08817
09:01:19|0.08817
09:01:20|0.08817
09:01:21|0.08817
09:01:23|0.08817
09:01:24|0.08817
09:01:25|0.08817
09:01:26|0.08817
09:01:27|0.08817
09:01:28|0.08817
09:01:29|0.08817
09:01:30|0.08817
09:01:31|0.08817
09:01:32|0.08817
09:01:33|0.08817
09:01:35|0.08817
09:01:36|0.08817
09:01:37|0.08817
09:01:38|0.088335
09:01:39|0.088335
09:01:40|0.088335
09:01:41|0.088335
09:01:42|0.088372
09:01:43|0.088372
09:01:44|0.088372
09:01:45|0.088372
09:01:46|0.088372
09:01:47|0.088372
09:01:48|0.088372
09:01:49|0.088372
09:01:50|0.088372
09:01:51|0.088372
09:01:52|0.088372
09:01:53|0.088372
09:01:54|0.088372
09:01:55|0.088372
09:01:56|0.088372
09:01:57|0.088372
09:01:58|0.088372
09:01:59|0.088372
09:02:00|0.088372
09:02:01|0.088373
09:02:02|0.088373
09:02:03|0.088373
09:02:04|0.088373
09:02:05|0.088373
09:02:06|0.088373
09:02:07|0.088373
09:02:09|0.088373
09:02:10|0.088374
09:02:11|0.088374
09:02:13|0.088374
09:02:14|0.08837
09:02:16|0.08837
09:02:17|0.08837
09:02:17|0.08837
09:02:18|0.08837
09:02:20|0.08837
09:02:21|0.08837
09:02:22|0.08837
09:02:23|0.08837
09:02:23|0.08837
09:02:25|0.08837
09:02:26|0.08837
09:02:26|0.08837
09:02:27|0.08837
09:02:29|0.08837
09:02:30|0.08837
09:02:31|0.08837
09:02:32|0.08833
09:02:33|0.088329
09:02:34|0.088329
09:02:35|0.088329
09:02:36|0.088329
09:02:37|0.088329
09:02:38|0.088329
09:02:39|0.088329
09:02:40|0.088329
09:02:41|0.088329
09:02:42|0.088329
09:02:43|0.088329
09:02:44|0.088329
09:02:45|0.088329
09:02:46|0.088329
09:02:47|0.088329
09:02:49|0.088329
09:02:49|0.088329
09:02:50|0.08846
09:02:51|0.08846
09:02:52|0.08846
09:02:53|0.08846
09:02:54|0.08846
09:02:56|0.08846
09:02:57|0.08846
09:02:59|0.08846
09:02:59|0.08846
09:03:00|0.08846
09:03:01|0.08846
09:03:03|0.08846
09:03:03|0.08846
09:03:04|0.08852
09:03:05|0.088519
09:03:07|0.088519
09:03:08|0.088519
09:03:09|0.088519
09:03:11|0.088519
09:03:12|0.088519
09:03:12|0.088518
09:03:13|0.088518
09:03:15|0.088519
09:03:16|0.088519
09:03:17|0.088519
09:03:18|0.088519
09:03:20|0.088518
09:03:21|0.088518
09:03:22|0.088518
09:03:23|0.088518
09:03:24|0.088518
09:03:25|0.088518
09:03:26|0.088518
09:03:27|0.088518
09:03:28|0.088608
09:03:29|0.088608
09:03:30|0.088608
09:03:31|0.088608
09:03:32|0.088608
09:03:33|0.088608
09:03:34|0.088608
09:03:35|0.088608
09:03:37|0.088608
09:03:37|0.08866
09:03:38|0.08866
09:03:40|0.08866
09:03:41|0.088684
09:03:42|0.088684
09:03:43|0.088684
09:03:44|0.08873
09:03:45|0.08873
09:03:46|0.08873
09:03:47|0.08873
09:03:48|0.08873
09:03:49|0.08873
09:03:50|0.08873
09:03:51|0.08873
09:03:52|0.088576
09:03:53|0.088576
09:03:54|0.088576
09:03:55|0.088576
09:03:56|0.088576
09:03:57|0.088576
09:03:58|0.088576
09:03:59|0.088576
09:04:00|0.088732
09:04:01|0.088732
09:04:02|0.088732
09:04:03|0.088732
09:04:04|0.088732
09:04:05|0.088732
09:04:06|0.088732
09:04:07|0.088732
09:04:08|0.088732
09:04:09|0.088732
09:04:10|0.088732
09:04:11|0.088732
09:04:12|0.088732
09:04:14|0.088732
09:04:15|0.088732
09:04:16|0.088732
09:04:17|0.088732
09:04:18|0.088732
09:04:19|0.088732
09:04:21|0.088732
09:04:22|0.088732
09:04:22|0.088732
09:04:24|0.088732
09:04:24|0.088732
09:04:26|0.088732
09:04:26|0.088732
09:04:27|0.088732
09:04:29|0.088732
09:04:30|0.088732
09:04:30|0.088552
09:04:32|0.088552
09:04:33|0.088552
09:04:34|0.088552
09:04:35|0.088552
09:04:36|0.088552
09:04:38|0.08845
09:04:38|0.08845
09:04:39|0.08845
09:04:40|0.08845
09:04:41|0.08845
09:04:42|0.08845
09:04:43|0.08845
09:04:45|0.08845
09:04:45|0.08845
09:04:48|0.08845
09:04:48|0.0883
09:04:49|0.088301
09:04:50|0.088301
09:04:52|0.088301
09:04:53|0.088142
09:04:54|0.088142
09:04:55|0.088142
09:04:56|0.088142
09:04:57|0.088142
09:04:58|0.088142
09:04:59|0.088142
09:05:00|0.088142
09:05:01|0.088142
09:05:02|0.088142
09:05:03|0.088142
09:05:04|0.088142
09:05:05|0.088142
09:05:07|0.088272
09:05:08|0.088272
09:05:08|0.088272
09:05:09|0.088272
09:05:11|0.088272
09:05:13|0.088272
09:05:15|0.088272
09:05:15|0.088272
09:05:17|0.088272
09:05:18|0.088272
09:05:18|0.088272
09:05:20|0.088272
09:05:21|0.088373
09:05:22|0.088373
09:05:23|0.088373
09:05:24|0.088343
09:05:24|0.088343
09:05:25|0.088429
09:05:27|0.088429
09:05:28|0.088429
09:05:28|0.088429
09:05:30|0.088323
09:05:31|0.088323
09:05:31|0.088323
09:05:33|0.088323
09:05:35|0.088323
09:05:35|0.08844
09:05:36|0.08844
09:05:37|0.088435
09:05:38|0.088435
09:05:39|0.088435
09:05:40|0.088431
09:05:42|0.088431
09:05:42|0.088431
09:05:43|0.088431
09:05:44|0.088431
09:05:46|0.088431
09:05:47|0.088431
09:05:48|0.088431
09:05:49|0.088431
09:05:50|0.088431
09:05:51|0.088431
09:05:52|0.088431
09:05:53|0.088431
09:05:54|0.088431
09:05:55|0.088431
09:05:56|0.088431
09:05:57|0.088431
09:05:58|0.088431
09:05:59|0.088431
09:06:00|0.088431
09:06:01|0.088431
09:06:02|0.088431
09:06:02|0.088431
09:06:03|0.088431
09:06:05|0.088431
09:06:06|0.088431
09:06:07|0.088431
09:06:08|0.088431
09:06:10|0.088431
09:06:10|0.088552
09:06:12|0.088552
09:06:14|0.088552
09:06:15|0.088552
09:06:16|0.088552
09:06:17|0.088552
09:06:19|0.088552
09:06:19|0.088552
09:06:20|0.088552
09:06:22|0.088552
09:06:23|0.088552
09:06:24|0.088552
09:06:24|0.088552
09:06:25|0.088552
09:06:27|0.088552
09:06:27|0.088552
09:06:28|0.088552
09:06:30|0.088552
09:06:31|0.088552
09:06:32|0.088552
09:06:33|0.088552
09:06:33|0.088552
09:06:34|0.088552
09:06:36|0.088552
09:06:37|0.088552
09:06:38|0.088552
09:06:38|0.088552
09:06:40|0.088552
09:06:41|0.088552
09:06:43|0.088491
09:06:43|0.088491
09:06:44|0.088491
09:06:45|0.088491
09:06:46|0.088491
09:06:47|0.088491
09:06:48|0.088491
09:06:49|0.088491
09:06:52|0.088491
09:06:52|0.088491
09:06:53|0.088564
09:06:54|0.088564
09:06:55|0.088564
09:06:56|0.088564
09:06:57|0.088564
09:06:58|0.088564
09:07:00|0.088564
09:07:00|0.088669
09:07:02|0.088669
09:07:03|0.088669
09:07:03|0.088669
09:07:06|0.088669
09:07:06|0.088669
09:07:07|0.088669
09:07:08|0.088669
09:07:09|0.088669
09:07:11|0.088669
09:07:12|0.088669
09:07:14|0.088669
09:07:14|0.088669
09:07:15|0.088669
09:07:17|0.088669
09:07:19|0.088669
09:07:19|0.088669
09:07:21|0.088669
09:07:21|0.088669
09:07:23|0.088669
09:07:24|0.088669
09:07:25|0.088669
09:07:26|0.088669
09:07:27|0.088669
09:07:28|0.088669
09:07:29|0.088669
09:07:31|0.088669
09:07:32|0.088669
09:07:33|0.088669
09:07:34|0.088669
09:07:35|0.088669
09:07:36|0.088669
09:07:37|0.088669
09:07:38|0.088669
09:07:40|0.088669
09:07:41|0.088669
09:07:41|0.088669
09:07:42|0.088669
09:07:43|0.088669
09:07:44|0.088669
09:07:45|0.088669
09:07:46|0.088669
09:07:48|0.088669
09:07:48|0.088669
09:07:49|0.088669
09:07:51|0.088669
09:07:51|0.088669
09:07:52|0.088669
09:07:53|0.088669
09:07:54|0.088669
09:07:55|0.088669
09:07:56|0.088669
09:07:57|0.088669
09:07:58|0.088669
09:08:00|0.088669
09:08:00|0.088669
09:08:01|0.088669
09:08:03|0.088669
09:08:03|0.088669
09:08:05|0.088669
09:08:05|0.088669
09:08:07|0.088669
09:08:08|0.088669
09:08:09|0.088669
09:08:09|0.088669
09:08:11|0.088669
09:08:11|0.088669
09:08:12|0.088669
09:08:14|0.088669
09:08:15|0.088669
09:08:16|0.088669
09:08:17|0.088669
09:08:19|0.088669
09:08:19|0.088669
09:08:20|0.088669
09:08:22|0.088669
09:08:23|0.088669
09:08:24|0.088669
09:08:25|0.088669
09:08:26|0.088669
09:08:28|0.088669
09:08:29|0.088669
09:08:30|0.088669
09:08:30|0.088669
09:08:32|0.088669
09:08:32|0.088669
09:08:33|0.088669
09:08:34|0.088669
09:08:36|0.088669
09:08:37|0.088669
09:08:38|0.088669
09:08:39|0.088669
09:08:40|0.088669
09:08:41|0.088669
09:08:43|0.088669
09:08:43|0.088669
09:08:45|0.088669
09:08:46|0.088669
09:08:47|0.088669
09:08:48|0.088669
09:08:49|0.088669
09:08:49|0.088669
09:08:51|0.088669
09:08:52|0.088669
09:08:52|0.088669
09:08:54|0.088669
09:08:54|0.088669
09:08:55|0.088669
09:08:56|0.088669
09:08:57|0.088669
09:08:58|0.088669
09:08:59|0.088669
09:09:00|0.088669
09:09:01|0.088669
09:09:03|0.088669
09:09:04|0.088669
09:09:05|0.088669
09:09:06|0.088669
09:09:07|0.088669
09:09:08|0.088669
09:09:09|0.088669
09:09:10|0.088669
09:09:11|0.088669
09:09:12|0.088669
09:09:13|0.088669
09:09:14|0.088669
09:09:16|0.088669
09:09:16|0.088669
09:09:18|0.088669
09:09:18|0.088669
09:09:21|0.088669
09:09:21|0.088669
09:09:23|0.088669
09:09:24|0.088669
09:09:26|0.088669
09:09:26|0.088669
09:09:27|0.088669
09:09:28|0.088669
09:09:29|0.088669
09:09:31|0.088669
09:09:31|0.088669
09:09:32|0.088669
09:09:33|0.088669
09:09:34|0.088669
09:09:35|0.088669
09:09:36|0.088669
09:09:37|0.088669
09:09:38|0.088669
09:09:39|0.088669
09:09:40|0.088669
09:09:41|0.088669
09:09:42|0.088669
09:09:43|0.088669
09:09:44|0.088669
09:09:45|0.088669
09:09:46|0.088669
09:09:47|0.088669
09:09:48|0.088669
09:09:49|0.088669
09:09:50|0.088669
09:09:51|0.088669
09:09:52|0.088669
09:09:53|0.088669
09:09:54|0.088669
09:09:55|0.088669
09:09:56|0.088669
09:09:57|0.088669
09:09:58|0.088669
09:09:59|0.088669
09:10:00|0.088669
09:10:01|0.088669
09:10:02|0.088669
09:10:03|0.088669
09:10:04|0.088669
09:10:05|0.088669
09:10:06|0.088669
09:10:07|0.088669
09:10:08|0.088669
09:10:09|0.088669
09:10:10|0.088669
09:10:11|0.088669
09:10:12|0.088669
09:10:13|0.088669
09:10:15|0.088669
09:10:16|0.088669
09:10:16|0.088669
09:10:18|0.088669
09:10:19|0.088669
09:10:21|0.088669
09:10:21|0.088669
09:10:23|0.088669
09:10:24|0.088669
09:10:25|0.088669
09:10:26|0.088669
09:10:27|0.088669
09:10:29|0.088669
09:10:29|0.088669
09:10:30|0.088669
09:10:31|0.088669
09:10:32|0.088669
09:10:33|0.088669
09:10:34|0.088669
09:10:35|0.088669
09:10:36|0.088669
09:10:37|0.088669
09:10:38|0.088669
09:10:39|0.088669
09:10:40|0.088669
09:10:41|0.088669
09:10:42|0.088669
09:10:44|0.088669
09:10:45|0.088669
09:10:46|0.088669
09:10:46|0.088669
09:10:48|0.088669
09:10:49|0.088669
09:10:50|0.088669
09:10:51|0.088669
09:10:52|0.088669
09:10:54|0.088669
09:10:54|0.088669
09:10:55|0.088669
09:10:56|0.088669
09:10:57|0.088669
09:10:58|0.088669
09:10:59|0.088669
09:11:00|0.088669
09:11:02|0.088669
09:11:03|0.088669
09:11:04|0.088669
09:11:05|0.088669
09:11:06|0.088669
09:11:07|0.088374
09:11:08|0.088374
09:11:09|0.088374
09:11:10|0.088374
09:11:11|0.088374
09:11:12|0.088374
09:11:13|0.088374
09:11:14|0.088374
09:11:15|0.088374
09:11:16|0.088374
09:11:16|0.088374
09:11:18|0.088374
09:11:18|0.088374
09:11:21|0.088374
09:11:21|0.088374
09:11:22|0.088374
09:11:23|0.088374
09:11:25|0.088374
09:11:26|0.088374
09:11:27|0.088374
09:11:28|0.088374
09:11:29|0.088374
09:11:30|0.088374
09:11:31|0.088374
09:11:32|0.088374
09:11:33|0.088374
09:11:34|0.088374
09:11:35|0.088374
09:11:36|0.088374
09:11:37|0.088374
09:11:38|0.088374
09:11:38|0.088374
09:11:41|0.088374
09:11:41|0.088374
09:11:42|0.088374
09:11:43|0.088374
09:11:44|0.088374
09:11:45|0.088374
09:11:47|0.088374
09:11:47|0.088374
09:11:48|0.088374
09:11:49|0.088374
09:11:50|0.088374
09:11:52|0.088374
09:11:53|0.088374
09:11:54|0.088374
09:11:55|0.088374
09:11:56|0.088374
09:11:57|0.088374
09:11:58|0.088374
09:11:59|0.088374
09:12:00|0.088374
09:12:01|0.088374
09:12:03|0.088374
09:12:04|0.088374
09:12:05|0.088374
09:12:05|0.088374
09:12:06|0.088374
09:12:07|0.088374
09:12:08|0.088374
09:12:10|0.088374
09:12:11|0.088374
09:12:12|0.088374
09:12:13|0.088374
09:12:14|0.088374
09:12:16|0.088374
09:12:16|0.088374
09:12:18|0.088374
09:12:20|0.088374
09:12:21|0.088374
09:12:23|0.088374
09:12:23|0.088374
09:12:25|0.088374
09:12:26|0.088374
09:12:27|0.088374
09:12:28|0.088374
09:12:29|0.088374
09:12:30|0.088374
09:12:31|0.088374
09:12:32|0.088374
09:12:33|0.088374
09:12:34|0.088374
09:12:35|0.088374
09:12:36|0.088374
09:12:37|0.088374
09:12:38|0.088374
09:12:39|0.088374
09:12:40|0.088374
09:12:41|0.088374
09:12:42|0.088374
09:12:44|0.088374
09:12:44|0.088374
09:12:46|0.088374
09:12:47|0.088374
09:12:47|0.088374
09:12:49|0.088374
09:12:50|0.088374
09:12:50|0.088374
09:12:51|0.088374
09:12:52|0.088374
09:12:53|0.088374
09:12:54|0.088374
09:12:56|0.088374
09:12:57|0.088373
09:12:58|0.088373
09:12:58|0.088373
09:12:59|0.088373
09:13:00|0.08846
09:13:02|0.08846
09:13:03|0.08846
09:13:04|0.08846
09:13:05|0.08846
09:13:06|0.08846
09:13:07|0.08846
09:13:08|0.08846
09:13:09|0.08846
09:13:10|0.08846
09:13:11|0.08846
09:13:12|0.08846
09:13:13|0.08846
09:13:14|0.08846
09:13:15|0.08846
09:13:16|0.08846
09:13:17|0.08846
09:13:18|0.08846
09:13:20|0.08846
09:13:20|0.08846
09:13:22|0.08846
09:13:23|0.08846
09:13:24|0.08846
09:13:25|0.08846
09:13:27|0.08846
09:13:27|0.08846
09:13:29|0.08846
09:13:30|0.08846
09:13:30|0.08846
09:13:31|0.08846
09:13:32|0.08846
09:13:33|0.08846
09:13:34|0.08846
09:13:36|0.08846
09:13:37|0.08846
09:13:38|0.08846
09:13:39|0.08846
09:13:40|0.08846
09:13:41|0.08846
09:13:42|0.08846
09:13:43|0.08846
09:13:44|0.08846
09:13:45|0.08846
09:13:46|0.08846
09:13:47|0.08846
09:13:48|0.08846
09:13:49|0.08846
09:13:51|0.08846
09:13:51|0.08846
09:13:52|0.08846
09:13:53|0.08846
09:13:54|0.08846
09:13:55|0.08846
09:13:56|0.08846
09:13:57|0.08846
09:13:58|0.08846
09:13:59|0.08846
09:14:01|0.088552
09:14:04|0.088659
09:14:06|0.08866
09:14:06|0.08866
09:14:07|0.08866
09:14:08|0.08866
09:14:09|0.08866
09:14:10|0.08866
09:14:12|0.08866
09:14:13|0.08866
09:14:13|0.08866
09:14:15|0.08866
09:14:15|0.08866
09:14:16|0.08866
09:14:17|0.08866
09:14:18|0.08866
09:14:20|0.08866
09:14:22|0.08866
09:14:23|0.08866
09:14:23|0.08866
09:14:25|0.08866
09:14:26|0.08866
09:14:27|0.08866
09:14:27|0.08866
09:14:30|0.08866
09:14:31|0.088669
09:14:32|0.088669
09:14:34|0.088669
09:14:34|0.088669
09:14:36|0.088732
09:14:36|0.088752
09:14:37|0.088752
09:14:39|0.088752
09:14:40|0.088752
09:14:41|0.088845
09:14:42|0.088845
09:14:43|0.088845
09:14:44|0.088845
09:14:45|0.088845
09:14:46|0.088845
09:14:47|0.088845
09:14:49|0.088845
09:14:49|0.088845
09:14:50|0.088845
09:14:51|0.088845
09:14:52|0.088845
09:14:53|0.088845
09:14:54|0.088845
09:14:55|0.088845
09:14:57|0.088845
09:14:57|0.088845
09:14:58|0.088845
09:14:59|0.088845
09:15:00|0.088845
09:15:02|0.088845
09:15:02|0.088845
09:15:03|0.088845
09:15:04|0.088845
09:15:05|0.088845
09:15:06|0.088845
09:15:07|0.088845
09:15:08|0.088845
09:15:09|0.088845
09:15:10|0.088961
09:15:11|0.088961
09:15:13|0.088961
09:15:13|0.088961
09:15:14|0.088961
09:15:15|0.088961
09:15:16|0.088961
09:15:18|0.088961
09:15:19|0.088961
09:15:20|0.088961
09:15:21|0.088961
09:15:23|0.088961
09:15:25|0.088961
09:15:26|0.088961
09:15:27|0.088961
09:15:29|0.088961
09:15:30|0.088961
09:15:30|0.088961
09:15:31|0.088961
09:15:32|0.088961
09:15:33|0.088961
09:15:35|0.088961
09:15:36|0.088961
09:15:37|0.088961
09:15:38|0.088961
09:15:39|0.088961
09:15:40|0.088961
09:15:41|0.088961
09:15:42|0.088961
09:15:43|0.088961
09:15:44|0.088961
09:15:45|0.089086
09:15:46|0.089086
09:15:47|0.089086
09:15:48|0.089092
09:15:48|0.089092
09:15:50|0.089092
09:15:51|0.089092
09:15:53|0.089092
09:15:53|0.089092
09:15:55|0.089092
09:15:56|0.089092
09:15:56|0.089092
09:15:57|0.089092
09:15:59|0.089092
09:16:00|0.089092
09:16:01|0.089092
09:16:01|0.089092
09:16:03|0.089092
09:16:03|0.089092
09:16:05|0.089092
09:16:05|0.089092
09:16:07|0.089092
09:16:08|0.089092
09:16:09|0.089092
09:16:10|0.089092
09:16:11|0.089092
09:16:12|0.089092
09:16:13|0.089073
09:16:14|0.089073
09:16:15|0.089073
09:16:16|0.089073
09:16:17|0.089073
09:16:18|0.089073
09:16:19|0.089073
09:16:20|0.089073
09:16:21|0.089073
09:16:23|0.089073
09:16:24|0.089073
09:16:26|0.089073
09:16:26|0.089073
09:16:28|0.089073
09:16:30|0.089073
09:16:31|0.089073
09:16:32|0.089073
09:16:32|0.089073
09:16:34|0.089073
09:16:35|0.089073
09:16:36|0.089
09:16:37|0.089
09:16:38|0.089
09:16:39|0.089
09:16:41|0.089
09:16:41|0.089
09:16:43|0.089
09:16:44|0.089
09:16:45|0.089
09:16:46|0.089
09:16:47|0.089
09:16:48|0.089
09:16:49|0.089
09:16:50|0.089
09:16:51|0.089
09:16:52|0.089
09:16:53|0.089
09:16:54|0.089
09:16:55|0.089
09:16:56|0.089
09:16:57|0.089
09:16:58|0.089
09:16:59|0.089
09:17:00|0.089
09:17:01|0.089
09:17:03|0.089
09:17:04|0.089
09:17:04|0.089
09:17:05|0.089
09:17:07|0.089
09:17:07|0.089
09:17:08|0.089
09:17:09|0.089
09:17:11|0.089
09:17:11|0.089
09:17:12|0.089
09:17:14|0.089
09:17:15|0.089
09:17:15|0.089
09:17:16|0.089
09:17:17|0.089
09:17:19|0.089
09:17:19|0.089
09:17:20|0.089
09:17:21|0.089
09:17:23|0.089
09:17:25|0.089
09:17:26|0.089
09:17:27|0.089
09:17:28|0.089
09:17:29|0.089
09:17:31|0.089
09:17:32|0.089
09:17:33|0.089
09:17:33|0.089
09:17:34|0.089001
09:17:36|0.089001
09:17:37|0.089
09:17:38|0.089
09:17:38|0.089
09:17:40|0.089
09:17:41|0.089
09:17:42|0.089
09:17:43|0.089
09:17:44|0.089
09:17:45|0.089
09:17:47|0.089
09:17:47|0.089
09:17:48|0.089
09:17:50|0.089
09:17:51|0.089
09:17:52|0.089
09:17:53|0.089
09:17:54|0.089
09:17:55|0.089
09:17:56|0.089
09:17:57|0.089
09:17:58|0.089
09:17:59|0.089
09:18:00|0.088912
09:18:02|0.088912
09:18:03|0.088912
09:18:04|0.088912
09:18:06|0.088912
09:18:06|0.088912
09:18:07|0.088912
09:18:08|0.088912
09:18:09|0.088912
09:18:10|0.088912
09:18:11|0.088912
09:18:12|0.088912
09:18:13|0.088912
09:18:14|0.088912
09:18:15|0.088912
09:18:16|0.088912
09:18:17|0.088912
09:18:18|0.088828
09:18:19|0.088828
09:18:20|0.088828
09:18:21|0.088828
09:18:22|0.088828
09:18:24|0.088828
09:18:26|0.088828
09:18:27|0.088828
09:18:29|0.088828
09:18:30|0.088828
09:18:31|0.088828
09:18:33|0.088828
09:18:33|0.088828
09:18:34|0.088828
09:18:35|0.088828
09:18:36|0.088828
09:18:37|0.088828
09:18:38|0.088828
09:18:39|0.088828
09:18:41|0.088828
09:18:41|0.088828
09:18:42|0.088828
09:18:43|0.088828
09:18:44|0.088828
09:18:46|0.088828
09:18:46|0.088828
09:18:47|0.088828
09:18:48|0.088828
09:18:49|0.088828
09:18:51|0.088828
09:18:51|0.088828
09:18:52|0.088828
09:18:53|0.088828
09:18:54|0.088828
09:18:55|0.088828
09:18:56|0.088828
09:18:57|0.088828
09:18:58|0.088828
09:18:59|0.088828
09:19:00|0.088828
09:19:01|0.088828
09:19:02|0.088828
09:19:03|0.088732
09:19:04|0.088732
09:19:05|0.088636
09:19:07|0.088636
09:19:07|0.088636
09:19:09|0.088636
09:19:10|0.088636
09:19:11|0.088636
09:19:12|0.088636
09:19:13|0.088636
09:19:14|0.088731
09:19:15|0.088731
09:19:16|0.088731
09:19:17|0.088731
09:19:18|0.088731
09:19:19|0.088731
09:19:20|0.088731
09:19:21|0.088731
09:19:22|0.08874
09:19:23|0.08874
09:19:24|0.08874
09:19:26|0.08874
09:19:27|0.08874
09:19:28|0.08874
09:19:30|0.08874
09:19:31|0.08874
09:19:31|0.08874
09:19:32|0.08874
09:19:34|0.08874
09:19:35|0.08874
09:19:37|0.08874
09:19:37|0.08874
09:19:39|0.08874
09:19:39|0.08874
09:19:41|0.08874
09:19:42|0.08874
09:19:42|0.08874
09:19:43|0.08874
09:19:45|0.08874
09:19:46|0.08874
09:19:47|0.08874
09:19:48|0.08874
09:19:50|0.08874
09:19:50|0.08874
09:19:51|0.08874
09:19:53|0.08874
09:19:54|0.08874
09:19:55|0.08874
09:19:56|0.08874
09:19:57|0.08874
09:19:58|0.08874
09:19:59|0.08874
09:20:00|0.08874
09:20:01|0.08874
09:20:02|0.08874
09:20:03|0.08874
09:20:04|0.08874
09:20:05|0.08874
09:20:06|0.08874
09:20:07|0.08874
09:20:09|0.08874
09:20:09|0.08874
09:20:10|0.08874
09:20:12|0.08874
09:20:12|0.08874
09:20:14|0.088731
09:20:14|0.088731
09:20:15|0.088731
09:20:16|0.088731
09:20:18|0.088731
09:20:19|0.088731
09:20:20|0.088731
09:20:20|0.088731
09:20:21|0.088731
09:20:23|0.088731
09:20:24|0.088731
09:20:24|0.088731
09:20:26|0.088731
09:20:28|0.088731
09:20:30|0.088731
09:20:30|0.088731
09:20:31|0.088731
09:20:32|0.088731
09:20:34|0.088731
09:20:35|0.088731
09:20:36|0.088731
09:20:36|0.088731
09:20:38|0.088731
09:20:39|0.088731
09:20:41|0.088731
09:20:41|0.088731
09:20:42|0.088731
09:20:43|0.088731
09:20:44|0.088731
09:20:45|0.088731
09:20:46|0.088731
09:20:47|0.088731
09:20:48|0.088731
09:20:49|0.088731
09:20:50|0.088731
09:20:51|0.088731
09:20:52|0.088731
09:20:53|0.088731
09:20:55|0.088731
09:20:55|0.088731
09:20:56|0.088731
09:20:57|0.088731
09:20:58|0.088731
09:20:59|0.088731
09:21:00|0.088731
09:21:01|0.088731
09:21:02|0.088731
09:21:03|0.088731
09:21:04|0.088731
09:21:06|0.088731
09:21:07|0.088731
09:21:08|0.088731
09:21:09|0.088731
09:21:10|0.088731
09:21:11|0.088731
09:21:12|0.088731
09:21:13|0.088731
09:21:14|0.088731
09:21:15|0.088731
09:21:16|0.088731
09:21:17|0.088731
09:21:18|0.088731
09:21:19|0.088731
09:21:20|0.088731
09:21:21|0.088731
09:21:22|0.088731
09:21:23|0.088731
09:21:24|0.088731
09:21:25|0.088731
09:21:26|0.088731
09:21:27|0.088731
09:21:29|0.088731
09:21:30|0.088731
09:21:32|0.088731
09:21:32|0.088731
09:21:34|0.088731
09:21:34|0.088731
09:21:35|0.088731
09:21:36|0.088731
09:21:37|0.088731
09:21:38|0.088731
09:21:39|0.088731
09:21:40|0.088731
09:21:41|0.088731
09:21:42|0.088731
09:21:44|0.088731
09:21:44|0.088731
09:21:45|0.088731
09:21:46|0.088731
09:21:47|0.088731
09:21:49|0.088731
09:21:49|0.088731
09:21:51|0.088731
09:21:52|0.088731
09:21:53|0.088731
09:21:54|0.088731
09:21:55|0.088731
09:21:56|0.088731
09:21:57|0.088731
09:21:58|0.088731
09:21:59|0.088731
09:22:01|0.088731
09:22:02|0.088731
09:22:03|0.088731
09:22:04|0.088731
09:22:05|0.088731
09:22:06|0.088731
09:22:07|0.088731
09:22:08|0.088731
09:22:09|0.088731
09:22:11|0.088731
09:22:11|0.088731
09:22:12|0.088731
09:22:14|0.088731
09:22:15|0.088731
09:22:16|0.088731
09:22:16|0.088731
09:22:17|0.088731
09:22:19|0.088731
09:22:20|0.088731
09:22:21|0.088731
09:22:22|0.088731
09:22:22|0.088731
09:22:23|0.088731
09:22:25|0.088731
09:22:25|0.088731
09:22:26|0.088731
09:22:28|0.088731
09:22:29|0.088731
09:22:30|0.088731
09:22:32|0.088731
09:22:33|0.088731
09:22:34|0.088731
09:22:35|0.088695
09:22:36|0.088584
09:22:37|0.088584
09:22:39|0.088584
09:22:40|0.088584
09:22:40|0.088584
09:22:42|0.088584
09:22:43|0.088584
09:22:44|0.088584
09:22:45|0.088584
09:22:46|0.088584
09:22:47|0.088584
09:22:48|0.088584
09:22:49|0.088584
09:22:50|0.088584
09:22:51|0.088584
09:22:52|0.088584
09:22:53|0.088714
09:22:54|0.088714
09:22:55|0.088714
09:22:56|0.088714
09:22:57|0.088714
09:22:58|0.088714
09:22:59|0.088714
09:23:00|0.088714
09:23:01|0.088714
09:23:02|0.088714
09:23:03|0.088605
09:23:04|0.088605
09:23:05|0.088605
09:23:06|0.088605
09:23:07|0.088605
09:23:08|0.088605
09:23:09|0.088605
09:23:10|0.088605
09:23:11|0.088605
09:23:12|0.088605
09:23:14|0.088605
09:23:14|0.088605
09:23:16|0.088605
09:23:16|0.088605
09:23:17|0.088605
09:23:18|0.088605
09:23:20|0.088605
09:23:20|0.088605
09:23:21|0.088605
09:23:23|0.088605
09:23:24|0.088605
09:23:25|0.088605
09:23:26|0.088605
09:23:27|0.088605
09:23:28|0.088605
09:23:28|0.088605
09:23:31|0.088605
09:23:31|0.088605
09:23:32|0.088605
09:23:33|0.088605
09:23:34|0.088605
09:23:36|0.088605
09:23:38|0.088605
09:23:38|0.088605
09:23:39|0.088605
09:23:40|0.088605
09:23:41|0.088605
09:23:42|0.0885
09:23:43|0.0885
09:23:44|0.0885
09:23:45|0.0885
09:23:47|0.088561
09:23:48|0.088561
09:23:50|0.088561
09:23:50|0.088561
09:23:52|0.088561
09:23:53|0.088561
09:23:54|0.088561
09:23:55|0.088561
09:23:57|0.088561
09:23:57|0.088561
09:23:59|0.088561
09:24:00|0.088561
09:24:00|0.088561
09:24:01|0.088561
09:24:03|0.088561
09:24:03|0.088561
09:24:04|0.088561
09:24:05|0.088561
09:24:07|0.088561
09:24:08|0.088561
09:24:08|0.088561
09:24:10|0.088561
09:24:11|0.088561
09:24:12|0.088561
09:24:13|0.088561
09:24:14|0.088561
09:24:15|0.088561
09:24:16|0.088561
09:24:17|0.088561
09:24:18|0.088561
09:24:19|0.088561
09:24:20|0.088561
09:24:21|0.088561
09:24:22|0.088561
09:24:23|0.088561
09:24:24|0.088561
09:24:25|0.088561
09:24:26|0.088561
09:24:27|0.088561
09:24:28|0.088561
09:24:29|0.088561
09:24:31|0.088561
09:24:32|0.088561
09:24:34|0.088561
09:24:35|0.088561
09:24:36|0.088561
09:24:37|0.088561
09:24:38|0.088561
09:24:39|0.088561
09:24:40|0.088561
09:24:41|0.088561
09:24:42|0.088561
09:24:43|0.088561
09:24:44|0.088561
09:24:45|0.088561
09:24:46|0.088561
09:24:47|0.088561
09:24:48|0.088561
09:24:49|0.088561
09:24:51|0.088561
09:24:52|0.088561
09:24:53|0.088561
09:24:54|0.088561
09:24:54|0.088561
09:24:57|0.088561
09:24:57|0.088561
09:24:58|0.088561
09:24:59|0.088561
09:25:00|0.088561
09:25:01|0.08851
09:25:03|0.08851
09:25:04|0.08851
09:25:05|0.08851
09:25:06|0.088488
09:25:07|0.088488
09:25:08|0.088488
09:25:10|0.088488
09:25:11|0.088488
09:25:12|0.088488
09:25:13|0.088488
09:25:14|0.088488
09:25:16|0.088488
09:25:16|0.088488
09:25:18|0.088523
09:25:19|0.088523
09:25:20|0.088523
09:25:21|0.088523
09:25:22|0.088523
09:25:23|0.088523
09:25:24|0.088523
09:25:25|0.088523
09:25:25|0.088523
09:25:27|0.088523
09:25:28|0.088523
09:25:28|0.088523
09:25:30|0.088523
09:25:32|0.088523
09:25:32|0.088523
09:25:34|0.088523
09:25:36|0.088523
09:25:37|0.088523
09:25:38|0.088523
09:25:39|0.088523
09:25:40|0.088523
09:25:42|0.088523
09:25:42|0.088523
09:25:43|0.088523
09:25:44|0.088523
09:25:45|0.088523
09:25:46|0.088523
09:25:47|0.088523
09:25:48|0.088523
09:25:49|0.088523
09:25:50|0.088523
09:25:51|0.088523
09:25:52|0.088523
09:25:53|0.088523
09:25:54|0.088523
09:25:55|0.088523
09:25:56|0.088523
09:25:57|0.088523
09:25:58|0.088523
09:25:59|0.088523
09:26:00|0.088523
09:26:01|0.088523
09:26:02|0.088523
09:26:03|0.088523
09:26:04|0.088523
09:26:06|0.088498
09:26:06|0.088498
09:26:08|0.088498
09:26:08|0.088498
09:26:10|0.088498
09:26:11|0.088498
09:26:12|0.088498
09:26:13|0.088498
09:26:14|0.088498
09:26:15|0.088498
09:26:16|0.088498
09:26:16|0.088498
09:26:18|0.088498
09:26:20|0.088498
09:26:21|0.088498
09:26:22|0.088498
09:26:22|0.088498
09:26:24|0.088498
09:26:25|0.088498
09:26:25|0.088498
09:26:27|0.088498
09:26:28|0.088498
09:26:29|0.088498
09:26:30|0.088498
09:26:30|0.088498
09:26:32|0.088498
09:26:33|0.088498
09:26:34|0.088498
09:26:36|0.088498
09:26:37|0.088498
09:26:38|0.088498
09:26:39|0.088498
09:26:40|0.088498
09:26:41|0.088498
09:26:43|0.088498
09:26:44|0.088498
09:26:45|0.088498
09:26:46|0.088498
09:26:47|0.088498
09:26:48|0.088498
09:26:49|0.088498
09:26:50|0.088498
09:26:51|0.088498
09:26:53|0.088498
09:26:54|0.088498
09:26:55|0.088498
09:26:57|0.088498
09:26:57|0.088498
09:26:59|0.088498
09:27:00|0.088541
09:27:00|0.088541
09:27:02|0.088541
09:27:03|0.088541
09:27:04|0.088541
09:27:05|0.088541
09:27:06|0.088541
09:27:07|0.088541
09:27:08|0.088541
09:27:09|0.088541
09:27:10|0.088541
09:27:11|0.088541
09:27:12|0.088541
09:27:13|0.088541
09:27:14|0.088541
09:27:16|0.088541
09:27:16|0.088541
09:27:17|0.088541
09:27:18|0.088481
09:27:19|0.088481
09:27:20|0.088481
09:27:21|0.088481
09:27:22|0.088481
09:27:23|0.088481
09:27:24|0.088481
09:27:25|0.088481
09:27:26|0.088481
09:27:27|0.088481
09:27:28|0.088481
09:27:29|0.088481
09:27:30|0.088481
09:27:31|0.088481
09:27:32|0.088481
09:27:34|0.088481
09:27:34|0.088481
09:27:35|0.088481
09:27:36|0.088481
09:27:37|0.088481
09:27:38|0.088481
09:27:39|0.088481
09:27:40|0.088481
09:27:41|0.088481
09:27:43|0.088481
09:27:44|0.088481
09:27:45|0.088481
09:27:46|0.088481
09:27:47|0.088481
09:27:48|0.088481
09:27:49|0.088481
09:27:50|0.088481
09:27:51|0.088481
09:27:52|0.088481
09:27:53|0.088481
09:27:54|0.088481
09:27:55|0.088481
09:27:56|0.088481
09:27:57|0.088481
09:27:58|0.088481
09:27:58|0.088481
09:28:00|0.088481
09:28:01|0.088481
09:28:02|0.088481
09:28:03|0.088481
09:28:04|0.088481
09:28:06|0.088481
09:28:06|0.088481
09:28:07|0.088481
09:28:09|0.088481
09:28:10|0.088481
09:28:10|0.088481
09:28:11|0.088481
09:28:13|0.088481
09:28:13|0.088481
09:28:14|0.088481
09:28:15|0.088481
09:28:16|0.088481
09:28:17|0.088481
09:28:18|0.088481
09:28:20|0.088481
09:28:21|0.088481
09:28:22|0.088481
09:28:23|0.088481
09:28:24|0.088481
09:28:25|0.088481
09:28:25|0.088481
09:28:27|0.088481
09:28:27|0.088481
09:28:29|0.088481
09:28:30|0.088481
09:28:31|0.088481
09:28:33|0.088481
09:28:34|0.088481
09:28:36|0.088481
09:28:36|0.088346
09:28:38|0.088346
09:28:38|0.088346
09:28:40|0.088346
09:28:41|0.088346
09:28:41|0.088346
09:28:43|0.088346
09:28:44|0.088346
09:28:44|0.088346
09:28:46|0.088346
09:28:48|0.088346
09:28:48|0.088346
09:28:49|0.088346
09:28:50|0.088346
09:28:51|0.088346
09:28:52|0.088346
09:28:54|0.088346
09:28:55|0.088346
09:28:56|0.088346
09:28:56|0.088346
09:28:58|0.088346
09:29:00|0.088346
09:29:00|0.088346
09:29:01|0.088346
09:29:02|0.088346
09:29:03|0.088346
09:29:04|0.088346
09:29:05|0.088346
09:29:06|0.088346
09:29:07|0.088346
09:29:08|0.088346
09:29:09|0.088346
09:29:11|0.088346
09:29:11|0.088346
09:29:12|0.088346
09:29:13|0.088346
09:29:14|0.088346
09:29:15|0.088346
09:29:16|0.088346
09:29:17|0.088346
09:29:18|0.088346
09:29:19|0.088346
09:29:21|0.088346
09:29:22|0.088346
09:29:22|0.088346
09:29:23|0.088346
09:29:24|0.088346
09:29:25|0.088346
09:29:27|0.088346
09:29:27|0.088346
09:29:29|0.088346
09:29:29|0.088346
09:29:30|0.088346
09:29:31|0.088199
09:29:32|0.088199
09:29:34|0.088199
09:29:35|0.088199
09:29:37|0.088199
09:29:37|0.088199
09:29:38|0.088199
09:29:40|0.088199
09:29:41|0.088199
09:29:43|0.088199
09:29:43|0.088199
09:29:44|0.088199
09:29:45|0.088199
09:29:46|0.088199
09:29:47|0.088199
09:29:48|0.088199
09:29:49|0.088199
09:29:50|0.088199
09:29:51|0.088199
09:29:52|0.088199
09:29:54|0.088199
09:29:55|0.088199
09:29:56|0.088199
09:29:57|0.088199
09:29:59|0.088199
09:29:59|0.088199
09:30:00|0.088199
09:30:01|0.088199
09:30:03|0.088199
09:30:04|0.088199
09:30:05|0.088199
09:30:05|0.088199
09:30:06|0.088199
09:30:08|0.088199
09:30:09|0.088199
09:30:10|0.088199
09:30:11|0.088199
09:30:12|0.088199
09:30:12|0.088199
09:30:13|0.088199
09:30:15|0.088199
09:30:16|0.088199
09:30:17|0.088199
09:30:17|0.088199
09:30:20|0.088271
09:30:20|0.088271
09:30:21|0.088271
09:30:22|0.088271
09:30:23|0.088271
09:30:24|0.088271
09:30:25|0.088271
09:30:26|0.088271
09:30:27|0.088271
09:30:28|0.088271
09:30:29|0.088271
09:30:30|0.088271
09:30:31|0.088271
09:30:32|0.088271
09:30:33|0.088271
09:30:34|0.088271
09:30:35|0.088271
09:30:37|0.088271
09:30:38|0.088271
09:30:40|0.088271
09:30:40|0.088271
09:30:42|0.088271
09:30:43|0.088271
09:30:44|0.088271
09:30:45|0.088271
09:30:45|0.088271
09:30:48|0.088271
09:30:48|0.088271
09:30:49|0.088271
09:30:50|0.088271
09:30:51|0.088271
09:30:52|0.088271
09:30:53|0.088271
09:30:54|0.088271
09:30:55|0.088271
09:30:56|0.088271
09:30:57|0.088271
09:30:58|0.088271
09:30:59|0.088271
09:31:00|0.088271
09:31:01|0.088271
09:31:03|0.088271
09:31:05|0.088271
09:31:05|0.088271
09:31:06|0.088271
09:31:08|0.088271
09:31:08|0.088271
09:31:09|0.088271
09:31:10|0.088271
09:31:11|0.088271
09:31:12|0.088271
09:31:13|0.088271
09:31:14|0.088271
09:31:15|0.088271
09:31:17|0.088271
09:31:17|0.088271
09:31:19|0.088271
09:31:19|0.088271
09:31:21|0.088271
09:31:22|0.088271
09:31:23|0.088271
09:31:24|0.088271
09:31:25|0.088271
09:31:26|0.088271
09:31:27|0.088271
09:31:28|0.088271
09:31:29|0.088271
09:31:30|0.088271
09:31:31|0.088271
09:31:32|0.088271
09:31:33|0.088271
09:31:34|0.088271
09:31:35|0.088271
09:31:36|0.088271
09:31:38|0.088199
09:31:39|0.088199
09:31:39|0.088199
09:31:41|0.088199
09:31:42|0.088199
09:31:44|0.088199
09:31:45|0.088199
09:31:46|0.088199
09:31:47|0.088199
09:31:48|0.088199
09:31:49|0.088199
09:31:50|0.088199
09:31:51|0.088199
09:31:52|0.088199
09:31:53|0.088199
09:31:54|0.088199
09:31:55|0.088199
09:31:56|0.088199
09:31:57|0.088199
09:31:58|0.088199
09:32:00|0.088199
09:32:01|0.088199
09:32:02|0.088199
09:32:03|0.088199
09:32:05|0.088199
09:32:06|0.088199
09:32:07|0.088199
09:32:08|0.088199
09:32:09|0.088199
09:32:09|0.088199
09:32:10|0.088199
09:32:12|0.088199
09:32:13|0.088199
09:32:13|0.088199
09:32:15|0.088199
09:32:16|0.088199
09:32:17|0.088199
09:32:18|0.088199
09:32:19|0.088199
09:32:20|0.088199
09:32:21|0.088419
09:32:22|0.088419
09:32:23|0.088419
09:32:24|0.088419
09:32:25|0.088419
09:32:26|0.088419
09:32:27|0.088419
09:32:28|0.088419
09:32:29|0.088419
09:32:30|0.088419
09:32:31|0.088419
09:32:32|0.088419
09:32:34|0.088419
09:32:35|0.088419
09:32:35|0.088419
09:32:36|0.088419
09:32:38|0.088419
09:32:40|0.088419
09:32:41|0.088419
09:32:41|0.088419
09:32:43|0.088419
09:32:45|0.088419
09:32:46|0.088419
09:32:47|0.088419
09:32:47|0.088419
09:32:49|0.088419
09:32:50|0.088419
09:32:51|0.088419
09:32:52|0.088419
09:32:53|0.088419
09:32:54|0.088419
09:32:55|0.088419
09:32:57|0.088419
09:32:57|0.088419
09:32:59|0.088419
09:33:00|0.088419
09:33:00|0.088419
09:33:01|0.088419
09:33:03|0.088419
09:33:04|0.088419
09:33:05|0.088419
09:33:07|0.088419
09:33:08|0.088419
09:33:09|0.088419
09:33:10|0.088419
09:33:11|0.088419
09:33:13|0.088419
09:33:14|0.088419
09:33:14|0.088419
09:33:15|0.088419
09:33:16|0.088419
09:33:17|0.088419
09:33:18|0.088419
09:33:19|0.088419
09:33:20|0.088419
09:33:21|0.088419
09:33:22|0.088419
09:33:24|0.088419
09:33:25|0.088419
09:33:26|0.088419
09:33:27|0.088419
09:33:28|0.088419
09:33:29|0.088419
09:33:30|0.088419
09:33:31|0.088419
09:33:32|0.088419
09:33:33|0.088419
09:33:34|0.088419
09:33:34|0.088419
09:33:36|0.088419
09:33:37|0.088419
09:33:38|0.088419
09:33:40|0.088419
09:33:40|0.088419
09:33:42|0.088419
09:33:42|0.088419
09:33:43|0.088419
09:33:45|0.088419
09:33:47|0.08835
09:33:48|0.08835
09:33:49|0.08835
09:33:50|0.08835
09:33:51|0.08835
09:33:52|0.08835
09:33:54|0.08835
09:33:55|0.08835
09:33:56|0.08835
09:33:57|0.08835
09:33:58|0.08835
09:33:59|0.08835
09:34:00|0.08835
09:34:01|0.08835
09:34:02|0.08835
09:34:03|0.08835
09:34:04|0.08835
09:34:05|0.08835
09:34:06|0.08835
09:34:07|0.08835
09:34:08|0.08835
09:34:09|0.08835
09:34:10|0.08835
09:34:12|0.08835
09:34:13|0.08835
09:34:14|0.08835
09:34:15|0.08835
09:34:16|0.08835
09:34:16|0.08835
09:34:18|0.08835
09:34:19|0.08835
09:34:20|0.08835
09:34:21|0.08835
09:34:22|0.08835
09:34:23|0.08835
09:34:24|0.08835
09:34:25|0.08835
09:34:26|0.08835
09:34:27|0.08835
09:34:28|0.08835
09:34:29|0.08835
09:34:31|0.08835
09:34:32|0.08835
09:34:32|0.08835
09:34:34|0.08835
09:34:34|0.08835
09:34:35|0.08835
09:34:36|0.08835
09:34:38|0.08835
09:34:39|0.08835
09:34:39|0.08835
09:34:41|0.08835
09:34:43|0.08835
09:34:44|0.08835
09:34:46|0.08835
09:34:46|0.08835
09:34:48|0.08835
09:34:49|0.08835
09:34:50|0.08835
09:34:51|0.08835
09:34:52|0.08835
09:34:53|0.08835
09:34:54|0.08835
09:34:55|0.08835
09:34:56|0.08835
09:34:58|0.08835
09:34:59|0.08835
09:34:59|0.08835
09:35:01|0.08835
09:35:02|0.08835
09:35:04|0.08835
09:35:05|0.08835
09:35:05|0.08835
09:35:07|0.08835
09:35:08|0.08835
09:35:08|0.08835
09:35:10|0.08835
09:35:11|0.08835
09:35:11|0.088552
09:35:12|0.088552
09:35:15|0.088552
09:35:15|0.088552
09:35:16|0.088552
09:35:17|0.088552
09:35:18|0.088552
09:35:19|0.088552
09:35:20|0.088552
09:35:21|0.088552
09:35:22|0.088552
09:35:23|0.088552
09:35:24|0.088552
09:35:25|0.088552
09:35:26|0.088552
09:35:27|0.088552
09:35:28|0.088552
09:35:29|0.088552
09:35:30|0.088552
09:35:31|0.088552
09:35:32|0.088552
09:35:33|0.088552
09:35:34|0.088552
09:35:35|0.088552
09:35:37|0.088552
09:35:37|0.088552
09:35:38|0.088552
09:35:39|0.088552
09:35:40|0.088552
09:35:41|0.088552
09:35:43|0.088552
09:35:44|0.088552
09:35:46|0.088552
09:35:46|0.088552
09:35:47|0.088552
09:35:48|0.088552
09:35:49|0.088552
09:35:50|0.088552
09:35:51|0.088552
09:35:53|0.088552
09:35:53|0.088552
09:35:54|0.088552
09:35:55|0.088552
09:35:56|0.088552
09:35:57|0.088552
09:35:58|0.088552
09:35:59|0.088552
09:36:00|0.088552
09:36:01|0.088552
09:36:02|0.088552
09:36:03|0.088552
09:36:04|0.088552
09:36:05|0.088552
09:36:06|0.088552
09:36:07|0.088552
09:36:09|0.088552
09:36:09|0.088552
09:36:10|0.088552
09:36:12|0.088552
09:36:13|0.088552
09:36:15|0.088552
09:36:15|0.088552
09:36:16|0.088552
09:36:17|0.088552
09:36:18|0.088552
09:36:20|0.088552
09:36:20|0.088552
09:36:21|0.088552
09:36:22|0.088552
09:36:24|0.088552
09:36:25|0.088552
09:36:26|0.088552
09:36:27|0.088552
09:36:28|0.088552
09:36:28|0.088552
09:36:30|0.088552
09:36:30|0.088552
09:36:31|0.088552
09:36:33|0.088552
09:36:34|0.088552
09:36:35|0.088552
09:36:36|0.088552
09:36:37|0.088552
09:36:38|0.088552
09:36:39|0.088552
09:36:40|0.088552
09:36:41|0.088552
09:36:43|0.088552
09:36:43|0.088552
09:36:44|0.088552
09:36:45|0.088552
09:36:47|0.088552
09:36:48|0.088552
09:36:49|0.088552
09:36:50|0.088552
09:36:52|0.088552
09:36:52|0.088552
09:36:53|0.088552
09:36:54|0.088552
09:36:55|0.088552
09:36:56|0.088552
09:36:57|0.088552
09:36:58|0.088552
09:37:00|0.088552
09:37:01|0.088552
09:37:03|0.088552
09:37:04|0.088552
09:37:05|0.088552
09:37:06|0.088552
09:37:07|0.088552
09:37:08|0.088552
09:37:09|0.088552
09:37:10|0.088552
09:37:11|0.088552
09:37:12|0.088552
09:37:14|0.088552
09:37:14|0.088552
09:37:16|0.088552
09:37:17|0.088552
09:37:18|0.088552
09:37:19|0.088552
09:37:20|0.088552
09:37:21|0.088552
09:37:22|0.088552
09:37:23|0.088552
09:37:24|0.088552
09:37:25|0.088552
09:37:26|0.088552
09:37:27|0.088552
09:37:28|0.088552
09:37:29|0.088552
09:37:30|0.088552
09:37:31|0.088552
09:37:32|0.088552
09:37:33|0.088552
09:37:34|0.088552
09:37:35|0.088552
09:37:37|0.088552
09:37:37|0.088552
09:37:38|0.088552
09:37:39|0.088552
09:37:40|0.088552
09:37:41|0.088552
09:37:42|0.088552
09:37:44|0.088552
09:37:46|0.088552
09:37:47|0.088552
09:37:49|0.088552
09:37:50|0.088552
09:37:51|0.088552
09:37:52|0.088552
09:37:53|0.088552
09:37:54|0.088552
09:37:55|0.088552
09:37:56|0.088552
09:37:57|0.088552
09:37:58|0.088552
09:37:59|0.088552
09:38:00|0.088552
09:38:01|0.088552
09:38:02|0.088552
09:38:03|0.088552
09:38:04|0.088552
09:38:05|0.088552
09:38:06|0.088552
09:38:07|0.088552
09:38:08|0.088552
09:38:10|0.088552
09:38:11|0.088552
09:38:12|0.088552
09:38:13|0.088552
09:38:14|0.088552
09:38:16|0.088552
09:38:16|0.088552
09:38:17|0.088552
09:38:19|0.088552
09:38:19|0.088552
09:38:20|0.088552
09:38:22|0.088552
09:38:23|0.088552
09:38:24|0.088552
09:38:25|0.088552
09:38:26|0.088552
09:38:27|0.088552
09:38:28|0.088552
09:38:29|0.088552
09:38:29|0.088552
09:38:30|0.088552
09:38:32|0.088552
09:38:32|0.088552
09:38:34|0.088552
09:38:35|0.088552
09:38:35|0.088552
09:38:36|0.088552
09:38:37|0.088552
09:38:38|0.088552
09:38:40|0.088552
09:38:41|0.088552
09:38:41|0.088552
09:38:43|0.088552
09:38:44|0.088552
09:38:46|0.088552
09:38:46|0.088552
09:38:48|0.088552
09:38:49|0.088552
09:38:51|0.088552
09:38:51|0.088552
09:38:52|0.088552
09:38:53|0.088552
09:38:55|0.088552
09:38:56|0.088552
09:38:57|0.088552
09:38:58|0.088552
09:38:59|0.088552
09:39:00|0.088552
09:39:01|0.088552
09:39:02|0.088552
09:39:03|0.088552
09:39:04|0.088552
09:39:05|0.088552
09:39:06|0.088552
09:39:07|0.088552
09:39:08|0.088552
09:39:09|0.088552
09:39:10|0.088552
09:39:11|0.088552
09:39:13|0.088552
09:39:14|0.088552
09:39:15|0.088552
09:39:16|0.088552
09:39:17|0.088552
09:39:18|0.088552
09:39:19|0.088552
09:39:20|0.088552
09:39:21|0.088552
09:39:22|0.088552
09:39:23|0.088552
09:39:24|0.088552
09:39:25|0.088552
09:39:27|0.088552
09:39:27|0.088552
09:39:29|0.088552
09:39:30|0.088552
09:39:30|0.088552
09:39:32|0.088552
09:39:32|0.088552
09:39:33|0.088552
09:39:34|0.088552
09:39:36|0.088552
09:39:36|0.088552
09:39:38|0.088552
09:39:39|0.088552
09:39:40|0.088552
09:39:40|0.088552
09:39:41|0.088552
09:39:42|0.088552
09:39:44|0.088552
09:39:45|0.088552
09:39:46|0.088552
09:39:47|0.088552
09:39:49|0.088552
09:39:50|0.088552
09:39:51|0.088552
09:39:52|0.088552
09:39:53|0.088552
09:39:54|0.088552
09:39:56|0.088552
09:39:56|0.088552
09:39:57|0.088552
09:39:58|0.088552
09:39:59|0.088552
09:40:01|0.088552
09:40:02|0.088552
09:40:03|0.088552
09:40:04|0.088552
09:40:05|0.088552
09:40:07|0.088552
09:40:08|0.088552
09:40:09|0.088552
09:40:09|0.088552
09:40:11|0.088552
09:40:12|0.088552
09:40:13|0.088552
09:40:14|0.088552
09:40:15|0.088552
09:40:16|0.088552
09:40:17|0.088552
09:40:18|0.088552
09:40:19|0.088552
09:40:20|0.088552
09:40:21|0.088552
09:40:22|0.088552
09:40:23|0.088552
09:40:24|0.088552
09:40:25|0.088552
09:40:26|0.088552
09:40:27|0.088552
09:40:28|0.088552
09:40:29|0.088552
09:40:30|0.088552
09:40:31|0.088552
09:40:33|0.088552
09:40:34|0.088552
09:40:34|0.088552
09:40:35|0.088552
09:40:36|0.088552
09:40:37|0.088552
09:40:39|0.088552
09:40:40|0.088552
09:40:41|0.088552
09:40:41|0.088552
09:40:42|0.088552
09:40:43|0.088373
09:40:44|0.088373
09:40:46|0.088373
09:40:48|0.088373
09:40:48|0.088373
09:40:50|0.088373
09:40:52|0.088373
09:40:52|0.088373
09:40:53|0.088373
09:40:54|0.088373
09:40:55|0.088373
09:40:58|0.088373
09:40:59|0.088373
09:41:00|0.088373
09:41:01|0.088373
09:41:03|0.088373
09:41:03|0.088373
09:41:04|0.088373
09:41:05|0.088373
09:41:06|0.088373
09:41:07|0.088373
09:41:08|0.088373
09:41:09|0.088373
09:41:10|0.088373
09:41:12|0.088373
09:41:13|0.088373
09:41:14|0.088373
09:41:14|0.088373
09:41:16|0.088373
09:41:17|0.088373
09:41:18|0.088373
09:41:19|0.088373
09:41:20|0.088373
09:41:21|0.088373
09:41:22|0.088373
09:41:23|0.088373
09:41:24|0.088373
09:41:25|0.088373
09:41:26|0.088373
09:41:27|0.088373
09:41:28|0.088373
09:41:29|0.088373
09:41:30|0.088373
09:41:31|0.088373
09:41:32|0.088373
09:41:33|0.088373
09:41:34|0.088373
09:41:35|0.088373
09:41:36|0.088373
09:41:37|0.088373
09:41:38|0.088373
09:41:39|0.088373
09:41:40|0.088373
09:41:41|0.088373
09:41:42|0.088373
09:41:43|0.088373
09:41:44|0.088373
09:41:45|0.088373
09:41:46|0.088373
09:41:48|0.088373
09:41:49|0.088373
09:41:49|0.088373
09:41:51|0.088373
09:41:51|0.088373
09:41:53|0.088373
09:41:54|0.088373
09:41:55|0.088373
09:41:56|0.088373
09:41:57|0.088373
09:41:58|0.088373
09:41:59|0.088373
09:42:00|0.088373
09:42:01|0.088373
09:42:02|0.088373
09:42:03|0.088373
09:42:05|0.088373
09:42:07|0.088373
09:42:07|0.088373
09:42:08|0.088373
09:42:09|0.088373
09:42:10|0.088373
09:42:11|0.088373
09:42:12|0.088373
09:42:13|0.088373
09:42:14|0.088373
09:42:15|0.088373
09:42:16|0.088373
09:42:17|0.088373
09:42:18|0.088373
09:42:19|0.088373
09:42:20|0.088373
09:42:21|0.088373
09:42:22|0.088373
09:42:23|0.088373
09:42:24|0.088373
09:42:25|0.088373
09:42:27|0.088373
09:42:27|0.088373
09:42:28|0.088373
09:42:29|0.088373
09:42:30|0.088373
09:42:31|0.088373
09:42:32|0.088373
09:42:33|0.088373
09:42:34|0.088373
09:42:35|0.088373
09:42:36|0.088373
09:42:37|0.088373
09:42:38|0.088373
09:42:39|0.088373
09:42:40|0.088373
09:42:41|0.088373
09:42:42|0.088373
09:42:43|0.088373
09:42:44|0.088373
09:42:45|0.088373
09:42:46|0.088373
09:42:48|0.088373
09:42:49|0.088373
09:42:50|0.088373
09:42:51|0.088373
09:42:52|0.088373
09:42:54|0.088373
09:42:54|0.088373
09:42:55|0.088373
09:42:56|0.088373
09:42:58|0.088373
09:42:59|0.088373
09:43:00|0.088373
09:43:01|0.088373
09:43:02|0.088373
09:43:03|0.088373
09:43:04|0.088373
09:43:05|0.088373
09:43:07|0.088373
09:43:07|0.088373
09:43:08|0.088373
09:43:09|0.088373
09:43:10|0.088373
09:43:11|0.088373
09:43:12|0.088373
09:43:13|0.088373
09:43:14|0.088373
09:43:15|0.088373
09:43:16|0.088373
09:43:18|0.088373
09:43:18|0.088373
09:43:19|0.088373
09:43:20|0.088373
09:43:21|0.088373
09:43:22|0.088373
09:43:23|0.088373
09:43:24|0.088373
09:43:25|0.088373
09:43:26|0.088373
09:43:27|0.088373
09:43:28|0.088373
09:43:29|0.088373
09:43:30|0.088373
09:43:31|0.088373
09:43:32|0.088373
09:43:33|0.088373
09:43:34|0.088373
09:43:35|0.088373
09:43:36|0.088373
09:43:37|0.088373
09:43:38|0.088373
09:43:40|0.088373
09:43:40|0.088373
09:43:41|0.088373
09:43:42|0.088373
09:43:43|0.088373
09:43:44|0.088373
09:43:45|0.088373
09:43:47|0.088373
09:43:47|0.088373
09:43:50|0.088373
09:43:50|0.088373
09:43:51|0.088373
09:43:52|0.088373
09:43:54|0.088373
09:43:56|0.088373
09:43:57|0.088373
09:43:59|0.088373
09:43:59|0.088373
09:44:00|0.088373
09:44:02|0.088373
09:44:03|0.088373
09:44:05|0.088373
09:44:06|0.088373
09:44:07|0.088373
09:44:08|0.088373
09:44:09|0.088373
09:44:10|0.088373
09:44:11|0.088373
09:44:12|0.088373
09:44:14|0.088373
09:44:14|0.088373
09:44:15|0.088373
09:44:16|0.088373
09:44:18|0.088373
09:44:19|0.088373
09:44:21|0.088373
09:44:21|0.088373
09:44:22|0.088373
09:44:23|0.088373
09:44:24|0.088373
09:44:25|0.088373
09:44:26|0.088373
09:44:27|0.088373
09:44:28|0.088373
09:44:29|0.088373
09:44:30|0.088373
09:44:31|0.088373
09:44:32|0.088373
09:44:33|0.088373
09:44:34|0.088373
09:44:35|0.088373
09:44:36|0.088373
09:44:37|0.088373
09:44:38|0.088373
09:44:39|0.088373
09:44:40|0.088373
09:44:41|0.088373
09:44:42|0.088373
09:44:43|0.088373
09:44:44|0.088373
09:44:45|0.088373
09:44:46|0.088373
09:44:47|0.088373
09:44:48|0.088257
09:44:50|0.088257
09:44:51|0.088257
09:44:53|0.088257
09:44:54|0.088257
09:44:54|0.088257
09:44:55|0.088257
09:44:57|0.088257
09:44:58|0.088257
09:44:59|0.088257
09:45:02|0.088257
09:45:03|0.088275
09:45:04|0.088275
09:45:05|0.088275
09:45:06|0.088275
09:45:07|0.088275
09:45:08|0.088275
09:45:09|0.088275
09:45:10|0.088275
09:45:11|0.088275
09:45:12|0.088275
09:45:13|0.088275
09:45:14|0.088275
09:45:15|0.088275
09:45:16|0.088275
09:45:17|0.088275
09:45:18|0.088275
09:45:19|0.088275
09:45:20|0.088275
09:45:22|0.088275
09:45:23|0.088275
09:45:24|0.088275
09:45:25|0.088275
09:45:26|0.088275
09:45:27|0.088275
09:45:28|0.088275
09:45:28|0.088275
09:45:30|0.088275
09:45:32|0.088275
09:45:32|0.088275
09:45:33|0.088275
09:45:34|0.088275
09:45:35|0.088275
09:45:36|0.088275
09:45:37|0.088275
09:45:38|0.088275
09:45:39|0.088275
09:45:40|0.088275
09:45:41|0.088275
09:45:42|0.088275
09:45:43|0.088275
09:45:44|0.088275
09:45:45|0.088275
09:45:46|0.088275
09:45:47|0.088194
09:45:48|0.088194
09:45:49|0.088194
09:45:51|0.088194
09:45:52|0.088194
09:45:53|0.088194
09:45:53|0.088194
09:45:55|0.088194
09:45:56|0.088194
09:45:57|0.088194
09:45:58|0.088194
09:46:00|0.088194
09:46:01|0.088194
09:46:02|0.088194
09:46:03|0.088194
09:46:04|0.088194
09:46:05|0.088194
09:46:06|0.088194
09:46:07|0.088194
09:46:09|0.088194
09:46:09|0.088194
09:46:10|0.088194
09:46:11|0.088194
09:46:12|0.088194
09:46:13|0.088194
09:46:14|0.088194
09:46:15|0.088194
09:46:16|0.088194
09:46:17|0.088194
09:46:18|0.088194
09:46:19|0.088194
09:46:20|0.088194
09:46:21|0.088194
09:46:22|0.088194
09:46:23|0.088194
09:46:24|0.088194
09:46:25|0.088194
09:46:26|0.088194
09:46:27|0.088194
09:46:28|0.088194
09:46:29|0.088194
09:46:30|0.088194
09:46:31|0.088194
09:46:33|0.088194
09:46:33|0.088194
09:46:34|0.088194
09:46:35|0.088194
09:46:36|0.088194
09:46:37|0.088194
09:46:38|0.088209
09:46:40|0.088209
09:46:41|0.088209
09:46:41|0.088209
09:46:42|0.088209
09:46:44|0.088209
09:46:44|0.088209
09:46:45|0.088209
09:46:46|0.088209
09:46:48|0.088209
09:46:49|0.088209
09:46:50|0.088209
09:46:51|0.088209
09:46:53|0.088209
09:46:54|0.088209
09:46:54|0.088209
09:46:56|0.088209
09:46:58|0.088209
09:46:59|0.088209
09:46:59|0.088209
09:47:01|0.088209
09:47:02|0.088209
09:47:03|0.088209
09:47:04|0.088209
09:47:05|0.088209
09:47:06|0.088209
09:47:07|0.088209
09:47:08|0.088209
09:47:10|0.088209
09:47:10|0.088209
09:47:12|0.088209
09:47:13|0.088209
09:47:14|0.088209
09:47:15|0.088209
09:47:16|0.088209
09:47:17|0.088209
09:47:18|0.088209
09:47:19|0.088209
09:47:20|0.088209
09:47:21|0.088209
09:47:22|0.088209
09:47:23|0.088209
09:47:24|0.088209
09:47:25|0.088209
09:47:26|0.088209
09:47:27|0.088209
09:47:28|0.088209
09:47:30|0.088209
09:47:30|0.088209
09:47:32|0.088209
09:47:33|0.088209
09:47:34|0.088209
09:47:35|0.088209
09:47:36|0.088209
09:47:37|0.088209
09:47:37|0.088209
09:47:39|0.088209
09:47:39|0.088209
09:47:41|0.088209
09:47:42|0.088209
09:47:43|0.088209
09:47:44|0.088209
09:47:44|0.088209
09:47:45|0.088209
09:47:47|0.088209
09:47:47|0.088209
09:47:49|0.088209
09:47:50|0.088209
09:47:50|0.088209
09:47:52|0.088209
09:47:54|0.088209
09:47:55|0.088209
09:47:56|0.088209
09:47:57|0.088209
09:47:58|0.088209
09:47:59|0.088209
09:48:00|0.088209
09:48:01|0.088209
09:48:03|0.088209
09:48:03|0.088209
09:48:04|0.088209
09:48:06|0.088209
09:48:07|0.088209
09:48:09|0.088209
09:48:10|0.088209
09:48:11|0.088209
09:48:12|0.088209
09:48:13|0.088209
09:48:13|0.088209
09:48:15|0.088209
09:48:16|0.088209
09:48:17|0.088209
09:48:18|0.088209
09:48:19|0.088209
09:48:20|0.088209
09:48:22|0.088209
09:48:23|0.088209
09:48:24|0.088209
09:48:24|0.088209
09:48:26|0.088209
09:48:27|0.088209
09:48:28|0.088209
09:48:29|0.088209
09:48:29|0.088209
09:48:31|0.088209
09:48:32|0.088209
09:48:33|0.088209
09:48:33|0.088209
09:48:35|0.088209
09:48:35|0.088209
09:48:37|0.088209
09:48:37|0.088209
09:48:39|0.088209
09:48:39|0.088209
09:48:41|0.088209
09:48:42|0.088209
09:48:42|0.088209
09:48:43|0.088209
09:48:45|0.088209
09:48:46|0.088209
09:48:47|0.088209
09:48:48|0.088209
09:48:48|0.088209
09:48:50|0.088209
09:48:50|0.088209
09:48:52|0.088209
09:48:52|0.088209
09:48:55|0.088209
09:48:56|0.088209
09:48:57|0.088209
09:48:58|0.088209
09:48:58|0.088209
09:49:00|0.088209
09:49:01|0.088209
09:49:02|0.088209
09:49:02|0.088209
09:49:04|0.088209
09:49:05|0.088209
09:49:06|0.088209
09:49:07|0.088209
09:49:09|0.088209
09:49:10|0.088209
09:49:11|0.088209
09:49:12|0.088209
09:49:14|0.088209
09:49:15|0.088209
09:49:16|0.088209
09:49:16|0.088209
09:49:18|0.088209
09:49:19|0.088209
09:49:20|0.088209
09:49:21|0.088209
09:49:22|0.088209
09:49:22|0.088209
09:49:23|0.088209
09:49:25|0.088209
09:49:26|0.088209
09:49:26|0.088209
09:49:28|0.088209
09:49:29|0.088209
09:49:30|0.088209
09:49:30|0.088209
09:49:32|0.088209
09:49:32|0.088209
09:49:34|0.088209
09:49:35|0.088209
09:49:35|0.088209
09:49:37|0.088209
09:49:38|0.088209
09:49:39|0.088209
09:49:40|0.088209
09:49:41|0.088209
09:49:42|0.088209
09:49:43|0.088209
09:49:45|0.088209
09:49:45|0.088209
09:49:46|0.088209
09:49:47|0.088209
09:49:48|0.088209
09:49:49|0.088209
09:49:50|0.088209
09:49:51|0.088209
09:49:52|0.088209
09:49:53|0.088209
09:49:55|0.088209
09:49:57|0.088209
09:49:57|0.088209
09:49:58|0.088209
09:49:59|0.088209
09:50:01|0.088209
09:50:02|0.088209
09:50:04|0.088209
09:50:04|0.088209
09:50:05|0.088209
09:50:06|0.088209
09:50:07|0.088209
09:50:08|0.088209
09:50:09|0.088209
09:50:11|0.088209
09:50:12|0.088209
09:50:13|0.088209
09:50:14|0.088209
09:50:15|0.088209
09:50:16|0.088209
09:50:17|0.088209
09:50:18|0.088209
09:50:19|0.088209
09:50:20|0.088209
09:50:21|0.088209
09:50:22|0.088209
09:50:23|0.088209
09:50:24|0.088209
09:50:25|0.088209
09:50:26|0.088209
09:50:27|0.088209
09:50:28|0.088209
09:50:29|0.088209
09:50:30|0.088209
09:50:31|0.088209
09:50:32|0.088209
09:50:33|0.088209
09:50:34|0.088209
09:50:35|0.088209
09:50:36|0.088209
09:50:37|0.088055
09:50:38|0.088055
09:50:39|0.088039
09:50:40|0.088039
09:50:41|0.088051
09:50:42|0.088051
09:50:43|0.088051
09:50:44|0.088051
09:50:45|0.088051
09:50:46|0.088051
09:50:47|0.088051
09:50:48|0.088051
09:50:49|0.088051
09:50:50|0.088051
09:50:51|0.088051
09:50:52|0.088051
09:50:53|0.088051
09:50:54|0.088051
09:50:55|0.088051
09:50:57|0.088051
09:50:57|0.088051
09:50:59|0.088051
09:51:00|0.088051
09:51:02|0.088051
09:51:02|0.088051
09:51:04|0.088051
09:51:04|0.088051
09:51:06|0.088051
09:51:07|0.088051
09:51:08|0.088051
09:51:09|0.088051
09:51:10|0.088051
09:51:11|0.088051
09:51:13|0.088051
09:51:13|0.088051
09:51:15|0.088051
09:51:15|0.088051
09:51:17|0.088051
09:51:18|0.088051
09:51:19|0.088051
09:51:20|0.088051
09:51:20|0.088051
09:51:22|0.088051
09:51:23|0.088051
09:51:24|0.088051
09:51:25|0.088051
09:51:26|0.088051
09:51:27|0.088051
09:51:28|0.088051
09:51:28|0.088051
09:51:29|0.088051
09:51:31|0.088051
09:51:32|0.088051
09:51:33|0.088051
09:51:33|0.088051
09:51:35|0.088051
09:51:36|0.088051
09:51:37|0.088051
09:51:37|0.088051
09:51:39|0.088051
09:51:40|0.088051
09:51:41|0.088051
09:51:42|0.088051
09:51:43|0.088051
09:51:43|0.088051
09:51:45|0.088051
09:51:46|0.088051
09:51:47|0.088051
09:51:47|0.088051
09:51:49|0.088051
09:51:50|0.088051
09:51:50|0.088051
09:51:52|0.088051
09:51:53|0.088051
09:51:53|0.088051
09:51:55|0.088051
09:51:56|0.088051
09:51:57|0.088051
09:51:59|0.088051
09:52:00|0.088051
09:52:01|0.088051
09:52:03|0.088051
09:52:03|0.088051
09:52:04|0.088051
09:52:05|0.088051
09:52:07|0.088051
09:52:08|0.088051
09:52:09|0.088051
09:52:09|0.088051
09:52:11|0.088051
09:52:12|0.088051
09:52:12|0.088051
09:52:14|0.088051
09:52:15|0.088051
09:52:16|0.088051
09:52:17|0.088051
09:52:18|0.088051
09:52:19|0.088051
09:52:20|0.088051
09:52:21|0.088051
09:52:22|0.088051
09:52:23|0.088051
09:52:25|0.088051
09:52:26|0.088051
09:52:27|0.088051
09:52:28|0.088051
09:52:29|0.088051
09:52:30|0.088051
09:52:31|0.088051
09:52:32|0.088051
09:52:33|0.088051
09:52:34|0.088051
09:52:35|0.088051
09:52:36|0.088051
09:52:37|0.088051
09:52:38|0.088051
09:52:40|0.088051
09:52:41|0.088051
09:52:42|0.088051
09:52:43|0.088051
09:52:44|0.088051
09:52:45|0.088051
09:52:46|0.088051
09:52:47|0.088051
09:52:48|0.088051
09:52:49|0.088051
09:52:50|0.088051
09:52:51|0.088051
09:52:52|0.088051
09:52:53|0.088051
09:52:54|0.088051
09:52:55|0.088051
09:52:56|0.088051
09:52:59|0.088051
09:53:01|0.088051
09:53:01|0.088051
09:53:02|0.088051
09:53:03|0.088051
09:53:05|0.088051
09:53:06|0.088051
09:53:07|0.088051
09:53:08|0.088051
09:53:09|0.088051
09:53:10|0.088051
09:53:11|0.088051
09:53:12|0.088051
09:53:14|0.088051
09:53:15|0.088051
09:53:15|0.088051
09:53:17|0.088051
09:53:18|0.088051
09:53:19|0.088051
09:53:20|0.088051
09:53:21|0.088051
09:53:21|0.088051
09:53:23|0.088051
09:53:24|0.088051
09:53:24|0.088051
09:53:26|0.088051
09:53:27|0.088051
09:53:28|0.088051
09:53:29|0.088051
09:53:30|0.088051
09:53:31|0.088051
09:53:32|0.088051
09:53:33|0.088051
09:53:34|0.088051
09:53:35|0.088051
09:53:36|0.088051
09:53:37|0.088051
09:53:38|0.088051
09:53:39|0.088051
09:53:40|0.088051
09:53:42|0.088051
09:53:42|0.088051
09:53:43|0.088051
09:53:44|0.088051
09:53:45|0.088051
09:53:47|0.088051
09:53:47|0.088051
09:53:48|0.088051
09:53:49|0.088051
09:53:50|0.088051
09:53:51|0.088027
09:53:52|0.088027
09:53:53|0.088027
09:53:55|0.088027
09:53:56|0.088027
09:53:57|0.088027
09:53:58|0.088027
09:53:59|0.088027
09:53:59|0.088027
09:54:02|0.088027
09:54:03|0.088027
09:54:04|0.088027
09:54:05|0.088027
09:54:06|0.088027
09:54:07|0.088027
09:54:09|0.088027
09:54:09|0.088027
09:54:10|0.088027
09:54:11|0.088027
09:54:12|0.088027
09:54:13|0.088027
09:54:15|0.088027
09:54:17|0.088027
09:54:17|0.088027
09:54:18|0.088027
09:54:19|0.088027
09:54:20|0.088027
09:54:21|0.088027
09:54:22|0.088027
09:54:23|0.088027
09:54:24|0.088027
09:54:25|0.088055
09:54:26|0.088055
09:54:28|0.088055
09:54:29|0.088055
09:54:30|0.088055
09:54:30|0.088055
09:54:32|0.088055
09:54:33|0.088055
09:54:33|0.088055
09:54:35|0.088055
09:54:36|0.088055
09:54:37|0.088055
09:54:38|0.088055
09:54:39|0.088055
09:54:40|0.088055
09:54:42|0.088055
09:54:42|0.088055
09:54:44|0.088055
09:54:46|0.088055
09:54:46|0.088055
09:54:47|0.088055
09:54:48|0.088055
09:54:49|0.088055
09:54:50|0.088055
09:54:51|0.088055
09:54:52|0.088055
09:54:53|0.088055
09:54:54|0.088055
09:54:55|0.088055
09:54:56|0.088055
09:54:57|0.088055
09:54:58|0.088055
09:54:59|0.088055
09:55:01|0.088055
09:55:03|0.088055
09:55:04|0.088055
09:55:05|0.088055
09:55:06|0.088055
09:55:07|0.088055
09:55:09|0.088055
09:55:09|0.088055
09:55:10|0.088055
09:55:11|0.088055
09:55:12|0.088055
09:55:13|0.088055
09:55:15|0.088055
09:55:17|0.088055
09:55:17|0.088055
09:55:18|0.088055
09:55:20|0.088055
09:55:21|0.088055
09:55:21|0.088055
09:55:23|0.088055
09:55:24|0.088055
09:55:25|0.088055
09:55:26|0.088055
09:55:27|0.088055
09:55:28|0.088055
09:55:29|0.088055
09:55:30|0.088055
09:55:30|0.088055
09:55:32|0.088055
09:55:33|0.088055
09:55:34|0.088055
09:55:34|0.088055
09:55:35|0.088055
09:55:36|0.088055
09:55:38|0.088055
09:55:39|0.088055
09:55:40|0.088055
09:55:42|0.088055
09:55:42|0.088055
09:55:43|0.088055
09:55:44|0.088055
09:55:45|0.088055
09:55:46|0.088055
09:55:47|0.088055
09:55:48|0.088055
09:55:49|0.088055
09:55:50|0.088055
09:55:51|0.088055
09:55:52|0.088055
09:55:53|0.088055
09:55:54|0.088055
09:55:55|0.088055
09:55:56|0.088055
09:55:57|0.088055
09:55:58|0.088055
09:55:59|0.088055
09:56:01|0.088055
09:56:02|0.088055
09:56:02|0.088055
09:56:04|0.088055
09:56:04|0.088055
09:56:06|0.088055
09:56:07|0.088055
09:56:08|0.088055
09:56:10|0.088055
09:56:10|0.088055
09:56:11|0.088055
09:56:13|0.088055
09:56:14|0.088055
09:56:15|0.088055
09:56:16|0.088055
09:56:17|0.088055
09:56:18|0.088055
09:56:18|0.088055
09:56:19|0.088055
09:56:21|0.088055
09:56:22|0.088055
09:56:22|0.088055
09:56:24|0.088055
09:56:25|0.088055
09:56:26|0.088055
09:56:27|0.088055
09:56:28|0.088055
09:56:29|0.088055
09:56:30|0.088055
09:56:31|0.088055
09:56:32|0.088055
09:56:32|0.088055
09:56:34|0.088055
09:56:35|0.088055
09:56:36|0.088055
09:56:37|0.088055
09:56:38|0.088055
09:56:39|0.088055
09:56:40|0.088055
09:56:41|0.088055
09:56:42|0.088055
09:56:43|0.088055
09:56:44|0.088055
09:56:45|0.088055
09:56:46|0.088055
09:56:47|0.088055
09:56:48|0.088055
09:56:49|0.088055
09:56:50|0.088055
09:56:51|0.088055
09:56:52|0.088055
09:56:53|0.088055
09:56:54|0.088055
09:56:55|0.088055
09:56:56|0.088055
09:56:57|0.088055
09:56:58|0.088055
09:56:59|0.088055
09:57:00|0.088055
09:57:02|0.088055
09:57:03|0.088055
09:57:04|0.088055
09:57:06|0.088055
09:57:07|0.088055
09:57:08|0.088055
09:57:09|0.088055
09:57:10|0.088055
09:57:11|0.088055
09:57:12|0.088055
09:57:13|0.088055
09:57:14|0.088055
09:57:15|0.088055
09:57:15|0.088055
09:57:17|0.088055
09:57:18|0.088055
09:57:18|0.088055
09:57:21|0.088055
09:57:21|0.088055
09:57:22|0.088055
09:57:23|0.088055
09:57:24|0.088055
09:57:25|0.088055
09:57:26|0.088055
09:57:28|0.088055
09:57:28|0.088055
09:57:30|0.088055
09:57:31|0.088055
09:57:32|0.088055
09:57:33|0.088055
09:57:33|0.088055
09:57:35|0.088055
09:57:36|0.088055
09:57:36|0.088055
09:57:38|0.088055
09:57:39|0.088055
09:57:40|0.088055
09:57:41|0.088055
09:57:42|0.088055
09:57:43|0.088055
09:57:44|0.088055
09:57:45|0.088055
09:57:46|0.088055
09:57:47|0.088055
09:57:48|0.088055
09:57:49|0.088055
09:57:50|0.088055
09:57:51|0.088055
09:57:52|0.088055
09:57:54|0.088055
09:57:55|0.088055
09:57:55|0.088055
09:57:56|0.088055
09:57:57|0.088055
09:57:58|0.088055
09:58:00|0.088055
09:58:00|0.088055
09:58:01|0.088055
09:58:03|0.088055
09:58:05|0.088055
09:58:06|0.088055
09:58:07|0.088055
09:58:08|0.088055
09:58:09|0.088055
09:58:10|0.088055
09:58:11|0.088055
09:58:12|0.088055
09:58:13|0.088055
09:58:15|0.088055
09:58:16|0.088055
09:58:17|0.088055
09:58:17|0.088055
09:58:19|0.088055
09:58:20|0.088055
09:58:21|0.088055
09:58:22|0.088055
09:58:23|0.088055
09:58:24|0.088055
09:58:25|0.088055
09:58:26|0.088055
09:58:27|0.088055
09:58:28|0.088055
09:58:29|0.088055
09:58:31|0.088055
09:58:32|0.088055
09:58:33|0.088055
09:58:34|0.088055
09:58:35|0.088055
09:58:37|0.088055
09:58:38|0.088055
09:58:39|0.088055
09:58:40|0.088055
09:58:40|0.088055
09:58:42|0.088055
09:58:43|0.088055
09:58:44|0.088055
09:58:45|0.088055
09:58:46|0.088055
09:58:47|0.088055
09:58:49|0.088055
09:58:49|0.088055
09:58:50|0.088055
09:58:51|0.088055
09:58:52|0.088055
09:58:54|0.088055
09:58:55|0.088055
09:58:56|0.088055
09:58:57|0.088055
09:58:58|0.088055
09:58:59|0.088055
09:59:00|0.088055
09:59:01|0.088055
09:59:02|0.088055
09:59:03|0.088055
09:59:05|0.088055
09:59:06|0.088055
09:59:07|0.088055
09:59:08|0.088055
09:59:09|0.088055
09:59:10|0.088055
09:59:12|0.088055
09:59:13|0.088055
09:59:13|0.088055
09:59:15|0.088055
09:59:16|0.088055
09:59:17|0.088055
09:59:18|0.088055
09:59:20|0.088055
09:59:21|0.088055
09:59:22|0.088055
09:59:23|0.088055
09:59:24|0.088055
09:59:25|0.088055
09:59:27|0.088055
09:59:27|0.088055
09:59:28|0.088055
09:59:29|0.088055
09:59:30|0.088055
09:59:31|0.088055
09:59:32|0.088055
09:59:34|0.088055
09:59:35|0.088055
09:59:36|0.088055
09:59:37|0.088055
09:59:38|0.088055
09:59:39|0.088055
09:59:40|0.088055
09:59:41|0.088055
09:59:42|0.088055
09:59:43|0.088055
09:59:44|0.088055
09:59:44|0.088055
09:59:46|0.088055
09:59:47|0.088055
09:59:48|0.088055
09:59:49|0.088055
09:59:50|0.088055
09:59:51|0.088055
09:59:51|0.088055
09:59:52|0.088055
09:59:54|0.088055
09:59:54|0.088055
09:59:55|0.088055
09:59:57|0.088055
09:59:58|0.088055
09:59:59|0.088055
10:00:00|0.088055
10:00:01|0.088055
10:00:02|0.088055
10:00:03|0.088055
10:00:03|0.088055
10:00:06|0.088055
10:00:06|0.088055
10:00:07|0.088055
10:00:08|0.088055
10:00:09|0.088055
10:00:11|0.088055
10:00:13|0.088055
10:00:13|0.088055
10:00:14|0.088055
10:00:16|0.088055
10:00:17|0.088055
10:00:18|0.088055
10:00:19|0.088055
10:00:20|0.088055
10:00:21|0.088055
10:00:22|0.088055
10:00:23|0.088055
10:00:24|0.088055
10:00:25|0.088055
10:00:26|0.088055
10:00:27|0.088055
10:00:28|0.088055
10:00:29|0.088055
10:00:30|0.088055
10:00:32|0.088055
10:00:33|0.088055
10:00:34|0.088055
10:00:35|0.088055
10:00:36|0.088055
10:00:37|0.088055
10:00:38|0.088055
10:00:39|0.088055
10:00:40|0.088055
10:00:41|0.088055
10:00:42|0.088055
10:00:42|0.088055
10:00:44|0.088055
10:00:45|0.088055
10:00:46|0.088055
10:00:47|0.088055
10:00:48|0.088055
10:00:49|0.088055
10:00:50|0.088055
10:00:51|0.088055
10:00:52|0.088055
10:00:53|0.088055
10:00:54|0.088055
10:00:55|0.088055
10:00:55|0.088055
10:00:57|0.088055
10:00:59|0.088055
10:00:59|0.088055
10:01:00|0.088055
10:01:01|0.088055
10:01:02|0.088055
10:01:03|0.088055
10:01:05|0.088055
10:01:06|0.088055
10:01:07|0.088055
10:01:09|0.088055
10:01:09|0.088055
10:01:11|0.088055
10:01:12|0.088055
10:01:13|0.088055
10:01:14|0.088055
10:01:15|0.088055
10:01:16|0.088055
10:01:18|0.088055
10:01:18|0.088055
10:01:20|0.088055
10:01:21|0.088055
10:01:22|0.088055
10:01:23|0.088055
10:01:24|0.088055
10:01:24|0.088055
10:01:26|0.088055
10:01:27|0.088055
10:01:27|0.088055
10:01:29|0.088055
10:01:30|0.088055
10:01:31|0.088055
10:01:31|0.088055
10:01:33|0.088055
10:01:34|0.088055
10:01:34|0.088055
10:01:36|0.088055
10:01:37|0.088055
10:01:38|0.088055
10:01:39|0.088055
10:01:39|0.088055
10:01:41|0.088055
10:01:42|0.088055
10:01:43|0.088055
10:01:43|0.088055
10:01:46|0.088055
10:01:46|0.088055
10:01:47|0.088055
10:01:48|0.088055
10:01:49|0.088055
10:01:50|0.088055
10:01:51|0.088055
10:01:52|0.088055
10:01:53|0.088055
10:01:54|0.088055
10:01:55|0.088055
10:01:56|0.088055
10:01:57|0.088055
10:01:59|0.088055
10:01:59|0.088055
10:02:01|0.088055
10:02:02|0.088055
10:02:03|0.088055
10:02:04|0.088055
10:02:04|0.088055
10:02:06|0.088055
10:02:08|0.088055
10:02:08|0.088055
10:02:09|0.088055
10:02:10|0.088055
10:02:11|0.088055
10:02:12|0.088055
10:02:13|0.088055
10:02:15|0.088055
10:02:15|0.088055
10:02:18|0.088055
10:02:18|0.088055
10:02:19|0.088055
10:02:20|0.088055
10:02:21|0.088055
10:02:22|0.088055
10:02:23|0.088055
10:02:24|0.088055
10:02:25|0.088055
10:02:26|0.088055
10:02:27|0.088055
10:02:28|0.088055
10:02:29|0.088055
10:02:31|0.088055
10:02:31|0.088055
10:02:33|0.088055
10:02:34|0.088055
10:02:35|0.088055
10:02:36|0.088055
10:02:37|0.088055
10:02:38|0.088055
10:02:39|0.088055
10:02:39|0.088055
10:02:41|0.088055
10:02:42|0.088055
10:02:42|0.088055
10:02:44|0.088055
10:02:46|0.088055
10:02:46|0.088055
10:02:47|0.088055
10:02:48|0.088055
10:02:49|0.088055
10:02:50|0.088055
10:02:51|0.088055
10:02:53|0.088055
10:02:54|0.088055
10:02:55|0.088055
10:02:56|0.088055
10:02:56|0.088055
10:02:58|0.088055
10:02:59|0.088055
10:02:59|0.088055
10:03:01|0.088055
10:03:02|0.088055
10:03:03|0.088055
10:03:03|0.088055
10:03:05|0.088055
10:03:06|0.088055
10:03:07|0.088055
10:03:08|0.088055
10:03:10|0.088055
10:03:10|0.088055
10:03:12|0.088055
10:03:14|0.088055
10:03:14|0.088055
10:03:16|0.088055
10:03:16|0.088055
10:03:18|0.088055
10:03:19|0.088055
10:03:20|0.088055
10:03:21|0.088055
10:03:22|0.088055
10:03:23|0.088055
10:03:24|0.088055
10:03:24|0.088055
10:03:26|0.088055
10:03:27|0.088055
10:03:28|0.088055
10:03:29|0.088055
10:03:30|0.088055
10:03:31|0.088055
10:03:32|0.088055
10:03:34|0.088055
10:03:34|0.088055
10:03:35|0.088055
10:03:36|0.088055
10:03:37|0.088055
10:03:38|0.088055
10:03:39|0.088055
10:03:40|0.088055
10:03:41|0.088055
10:03:42|0.088055
10:03:43|0.088055
10:03:44|0.088055
10:03:45|0.088055
10:03:46|0.088055
10:03:47|0.088055
10:03:48|0.088055
10:03:49|0.088055
10:03:50|0.088055
10:03:51|0.088055
10:03:53|0.088055
10:03:53|0.088055
10:03:54|0.088055
10:03:55|0.088055
10:03:56|0.088055
10:03:57|0.088055
10:03:58|0.088055
10:03:59|0.088055
10:04:00|0.088055
10:04:01|0.088055
10:04:02|0.088055
10:04:03|0.088055
10:04:04|0.088055
10:04:05|0.088055
10:04:06|0.088055
10:04:07|0.088055
10:04:08|0.088055
10:04:10|0.088055
10:04:12|0.088055
10:04:12|0.088055
10:04:14|0.088055
10:04:16|0.088055
10:04:17|0.088055
10:04:18|0.088055
10:04:19|0.088055
10:04:20|0.088373
10:04:21|0.088373
10:04:22|0.088373
10:04:24|0.088373
10:04:24|0.088373
10:04:25|0.088373
10:04:26|0.088373
10:04:28|0.088373
10:04:29|0.088373
10:04:29|0.088373
10:04:31|0.088373
10:04:32|0.088373
10:04:33|0.088373
10:04:33|0.088373
10:04:34|0.088373
10:04:36|0.088373
10:04:37|0.088412
10:04:38|0.088412
10:04:39|0.088412
10:04:40|0.088412
10:04:41|0.088412
10:04:42|0.088412
10:04:43|0.088412
10:04:44|0.088412
10:04:45|0.088412
10:04:46|0.088412
10:04:47|0.088412
10:04:48|0.088412
10:04:49|0.088412
10:04:50|0.088412
10:04:51|0.088412
10:04:52|0.088412
10:04:53|0.088412
10:04:54|0.088412
10:04:55|0.088412
10:04:56|0.088412
10:04:57|0.088412
10:04:58|0.088412
10:04:59|0.088412
10:05:00|0.088412
10:05:01|0.088412
10:05:03|0.088412
10:05:04|0.088412
10:05:04|0.088412
10:05:05|0.088412
10:05:07|0.088412
10:05:08|0.088412
10:05:09|0.088412
10:05:11|0.088412
10:05:12|0.088412
10:05:13|0.088412
10:05:15|0.088412
10:05:15|0.088412
10:05:17|0.088412
10:05:19|0.088412
10:05:20|0.088412
10:05:21|0.088412
10:05:22|0.088412
10:05:22|0.088412
10:05:24|0.088412
10:05:25|0.088412
10:05:26|0.088412
10:05:27|0.088412
10:05:28|0.088412
10:05:29|0.088412
10:05:30|0.088412
10:05:30|0.088412
10:05:32|0.088412
10:05:33|0.088412
10:05:34|0.088412
10:05:36|0.088412
10:05:36|0.088412
10:05:37|0.088412
10:05:38|0.088412
10:05:39|0.088412
10:05:40|0.088412
10:05:41|0.088412
10:05:42|0.088412
10:05:43|0.088412
10:05:44|0.088412
10:05:45|0.088412
10:05:46|0.088412
10:05:47|0.088412
10:05:48|0.088412
10:05:50|0.088412
10:05:51|0.088412
10:05:52|0.088412
10:05:53|0.088412
10:05:53|0.088412
10:05:55|0.088412
10:05:56|0.088412
10:05:56|0.088412
10:05:58|0.088412
10:05:59|0.088412
10:05:59|0.088412
10:06:01|0.088412
10:06:02|0.088412
10:06:02|0.088412
10:06:04|0.088412
10:06:04|0.088412
10:06:06|0.088412
10:06:06|0.088412
10:06:08|0.088412
10:06:09|0.088412
10:06:10|0.088412
10:06:12|0.088412
10:06:13|0.088412
10:06:15|0.088412
10:06:16|0.088412
10:06:17|0.088412
10:06:18|0.088412
10:06:19|0.088412
10:06:21|0.088412
10:06:22|0.088412
10:06:23|0.088412
10:06:24|0.088412
10:06:25|0.088412
10:06:26|0.088412
10:06:27|0.088412
10:06:28|0.088412
10:06:29|0.088412
10:06:30|0.088412
10:06:31|0.088412
10:06:32|0.088412
10:06:33|0.088412
10:06:34|0.088412
10:06:35|0.088412
10:06:36|0.088412
10:06:37|0.088412
10:06:38|0.088412
10:06:39|0.088412
10:06:40|0.088412
10:06:41|0.088412
10:06:42|0.088412
10:06:43|0.088412
10:06:44|0.088412
10:06:45|0.088412
10:06:46|0.088412
10:06:47|0.088412
10:06:48|0.088412
10:06:49|0.088412
10:06:50|0.088412
10:06:51|0.088412
10:06:52|0.088412
10:06:53|0.088412
10:06:54|0.088412
10:06:55|0.088412
10:06:56|0.088412
10:06:57|0.088412
10:06:58|0.088412
10:06:59|0.088412
10:07:00|0.088412
10:07:01|0.088412
10:07:02|0.088412
10:07:04|0.088412
10:07:04|0.088412
10:07:05|0.088412
10:07:06|0.088412
10:07:07|0.088412
10:07:08|0.088412
10:07:09|0.088412
10:07:10|0.088412
10:07:11|0.088412
10:07:13|0.088412
10:07:14|0.088412
10:07:15|0.088412
10:07:16|0.088412
10:07:18|0.088249
10:07:18|0.088249
10:07:19|0.088249
10:07:21|0.088249
10:07:22|0.088249
10:07:23|0.088249
10:07:24|0.088249
10:07:25|0.088249
10:07:26|0.088249
10:07:27|0.088249
10:07:27|0.088249
10:07:29|0.088249
10:07:30|0.088249
10:07:31|0.088249
10:07:32|0.088249
10:07:33|0.088249
10:07:34|0.088249
10:07:35|0.088249
10:07:36|0.088249
10:07:37|0.088249
10:07:38|0.088249
10:07:39|0.088249
10:07:40|0.088249
10:07:41|0.088249
10:07:42|0.088249
10:07:43|0.088249
10:07:44|0.088249
10:07:45|0.088249
10:07:46|0.088249
10:07:47|0.088249
10:07:48|0.088249
10:07:49|0.088249
10:07:50|0.088249
10:07:51|0.088249
10:07:52|0.088249
10:07:53|0.088249
10:07:54|0.088249
10:07:55|0.088249
10:07:56|0.088249
10:07:57|0.088249
10:07:58|0.088249
10:07:59|0.088249
10:08:00|0.088249
10:08:01|0.088249
10:08:02|0.088249
10:08:04|0.088249
10:08:05|0.088249
10:08:06|0.088249
10:08:07|0.088249
10:08:08|0.088249
10:08:09|0.088249
10:08:10|0.088249
10:08:12|0.088249
10:08:13|0.088249
10:08:15|0.088249
10:08:16|0.088249
10:08:17|0.088249
10:08:19|0.088249
10:08:19|0.088249
10:08:20|0.088249
10:08:21|0.088249
10:08:23|0.088249
10:08:24|0.088249
10:08:24|0.088249
10:08:27|0.088249
10:08:27|0.088249
10:08:28|0.088249
10:08:29|0.088249
10:08:30|0.088249
10:08:32|0.088249
10:08:32|0.088249
10:08:33|0.088249
10:08:34|0.088249
10:08:35|0.088249
10:08:37|0.088249
10:08:37|0.088249
10:08:38|0.088249
10:08:39|0.088249
10:08:40|0.088249
10:08:42|0.088249
10:08:43|0.088249
10:08:44|0.088249
10:08:45|0.088249
10:08:46|0.088249
10:08:48|0.088249
10:08:48|0.088249
10:08:49|0.088249
10:08:50|0.088249
10:08:51|0.088249
10:08:52|0.088384
10:08:54|0.088384
10:08:54|0.088384
10:08:55|0.088384
10:08:56|0.088384
10:08:57|0.088384
10:08:58|0.088384
10:09:00|0.088384
10:09:01|0.088384
10:09:01|0.088384
10:09:03|0.088384
10:09:04|0.088384
10:09:05|0.088384
10:09:06|0.088384
10:09:06|0.088384
10:09:08|0.088384
10:09:08|0.088384
10:09:10|0.088384
10:09:10|0.088384
10:09:12|0.088384
10:09:13|0.088384
10:09:15|0.088384
10:09:16|0.088384
10:09:18|0.088384
10:09:19|0.088384
10:09:20|0.088384
10:09:20|0.088384
10:09:22|0.088384
10:09:22|0.088384
10:09:24|0.088384
10:09:25|0.088384
10:09:27|0.088384
10:09:27|0.088384
10:09:28|0.088384
10:09:30|0.088384
10:09:31|0.088384
10:09:32|0.088384
10:09:33|0.088384
10:09:34|0.088384
10:09:35|0.088384
10:09:36|0.088384
10:09:37|0.088384
10:09:38|0.088384
10:09:39|0.088384
10:09:40|0.088384
10:09:41|0.088384
10:09:42|0.088384
10:09:43|0.088384
10:09:44|0.088384
10:09:45|0.088384
10:09:46|0.088384
10:09:48|0.088384
10:09:49|0.088384
10:09:50|0.088384
10:09:51|0.088384
10:09:52|0.088384
10:09:53|0.088384
10:09:54|0.088384
10:09:55|0.088384
10:09:56|0.088384
10:09:57|0.088384
10:09:58|0.088384
10:09:59|0.088384
10:10:00|0.088384
10:10:01|0.088384
10:10:02|0.088384
10:10:03|0.088384
10:10:04|0.088384
10:10:05|0.088384
10:10:06|0.088384
10:10:07|0.088384
10:10:08|0.088384
10:10:09|0.088384
10:10:10|0.088384
10:10:11|0.088384
10:10:12|0.088384
10:10:13|0.088384
10:10:14|0.088384
10:10:16|0.088384
10:10:16|0.088384
10:10:18|0.088384
10:10:20|0.088384
10:10:20|0.088311
10:10:21|0.088311
10:10:22|0.088311
10:10:24|0.088311
10:10:25|0.088311
10:10:25|0.088311
10:10:27|0.088311
10:10:28|0.088311
10:10:28|0.088311
10:10:29|0.088311
10:10:31|0.088311
10:10:32|0.088311
10:10:33|0.088311
10:10:34|0.088311
10:10:34|0.088311
10:10:36|0.088311
10:10:36|0.088311
10:10:38|0.088311
10:10:39|0.088311
10:10:40|0.088311
10:10:41|0.088311
10:10:42|0.088311
10:10:43|0.088311
10:10:44|0.088311
10:10:45|0.088311
10:10:46|0.088311
10:10:47|0.088311
10:10:48|0.088311
10:10:48|0.088311
10:10:49|0.088311
10:10:51|0.088311
10:10:52|0.088311
10:10:53|0.088311
10:10:54|0.088311
10:10:54|0.088311
10:10:55|0.088311
10:10:57|0.088311
10:10:58|0.088311
10:10:59|0.088311
10:11:00|0.088311
10:11:01|0.088552
10:11:01|0.088552
10:11:03|0.088552
10:11:03|0.088552
10:11:05|0.088552
10:11:05|0.088552
10:11:07|0.088552
10:11:08|0.088552
10:11:09|0.088552
10:11:09|0.088552
10:11:11|0.088552
10:11:12|0.088552
10:11:13|0.088552
10:11:13|0.088552
10:11:15|0.088552
10:11:17|0.088552
10:11:17|0.088552
10:11:19|0.088552
10:11:20|0.088552
10:11:21|0.088552
10:11:23|0.088552
10:11:23|0.088552
10:11:25|0.088552
10:11:27|0.088552
10:11:27|0.088552
10:11:28|0.088552
10:11:30|0.088552
10:11:31|0.088552
10:11:31|0.088552
10:11:33|0.088552
10:11:35|0.088552
10:11:35|0.088552
10:11:36|0.088552
10:11:37|0.088552
10:11:38|0.088552
10:11:40|0.088552
10:11:40|0.088552
10:11:41|0.088552
10:11:42|0.088552
10:11:44|0.088552
10:11:45|0.088552
10:11:45|0.088552
10:11:46|0.088552
10:11:47|0.088552
10:11:49|0.088552
10:11:50|0.088552
10:11:50|0.088552
10:11:51|0.088552
10:11:52|0.088552
10:11:53|0.088552
10:11:54|0.088552
10:11:55|0.088552
10:11:56|0.088552
10:11:57|0.088552
10:11:59|0.088552
10:11:59|0.088552
10:12:00|0.088552
10:12:01|0.088552
10:12:02|0.088552
10:12:03|0.088552
10:12:04|0.088552
10:12:05|0.088552
10:12:06|0.088552
10:12:08|0.088552
10:12:08|0.088552
10:12:09|0.088552
10:12:10|0.088552
10:12:11|0.088552
10:12:12|0.088487
10:12:13|0.088487
10:12:14|0.088487
10:12:15|0.088487
10:12:17|0.088487
10:12:19|0.088487
10:12:20|0.088487
10:12:22|0.088487
10:12:22|0.088487
10:12:23|0.088487
10:12:25|0.088487
10:12:25|0.088487
10:12:26|0.088487
10:12:27|0.088487
10:12:28|0.088487
10:12:29|0.088487
10:12:30|0.088487
10:12:31|0.088487
10:12:32|0.088487
10:12:33|0.088487
10:12:35|0.088487
10:12:36|0.088487
10:12:36|0.088487
10:12:38|0.088487
10:12:39|0.088487
10:12:41|0.088487
10:12:42|0.088487
10:12:43|0.088487
10:12:44|0.088487
10:12:44|0.088487
10:12:45|0.088487
10:12:47|0.088487
10:12:48|0.088487
10:12:48|0.088487
10:12:50|0.088487
10:12:51|0.088487
10:12:52|0.088487
10:12:53|0.088487
10:12:54|0.088487
10:12:55|0.088487
10:12:56|0.088683
10:12:57|0.088683
10:12:58|0.088683
10:12:59|0.088683
10:13:00|0.088683
10:13:01|0.088683
10:13:02|0.088683
10:13:03|0.088683
10:13:04|0.088683
10:13:05|0.088683
10:13:06|0.088683
10:13:07|0.088683
10:13:08|0.088683
10:13:09|0.088683
10:13:10|0.088683
10:13:11|0.088683
10:13:12|0.088683
10:13:13|0.088683
10:13:14|0.088683
10:13:15|0.088683
10:13:16|0.088683
10:13:17|0.088683
10:13:19|0.088683
10:13:20|0.088683
10:13:22|0.088683
10:13:23|0.088683
10:13:24|0.088683
10:13:26|0.088683
10:13:27|0.088683
10:13:28|0.088683
10:13:28|0.088683
10:13:30|0.088683
10:13:33|0.088683
10:13:34|0.088683
10:13:35|0.088683
10:13:36|0.088683
10:13:37|0.088683
10:13:38|0.088683
10:13:38|0.088683
10:13:40|0.088683
10:13:41|0.088683
10:13:42|0.088683
10:13:42|0.088683
10:13:44|0.088683
10:13:45|0.088683
10:13:46|0.088683
10:13:47|0.088683
10:13:48|0.088683
10:13:49|0.088683
10:13:50|0.088683
10:13:51|0.088683
10:13:53|0.088683
10:13:53|0.088683
10:13:54|0.088683
10:13:55|0.088683
10:13:56|0.088683
10:13:57|0.088683
10:13:58|0.088683
10:13:59|0.088683
10:14:00|0.088683
10:14:01|0.088683
10:14:02|0.088683
10:14:04|0.088683
10:14:04|0.088683
10:14:05|0.088683
10:14:06|0.088683
10:14:07|0.088683
10:14:08|0.088683
10:14:09|0.088683
10:14:10|0.088683
10:14:11|0.088683
10:14:12|0.088683
10:14:13|0.088683
10:14:14|0.088683
10:14:15|0.088683
10:14:16|0.088683
10:14:17|0.088683
10:14:19|0.088683
10:14:21|0.088683
10:14:22|0.088683
10:14:23|0.088683
10:14:25|0.088683
10:14:26|0.088683
10:14:27|0.088683
10:14:29|0.088683
10:14:29|0.088683
10:14:31|0.088683
10:14:32|0.088683
10:14:33|0.088683
10:14:34|0.088683
10:14:35|0.088683
10:14:36|0.088683
10:14:37|0.088683
10:14:38|0.088683
10:14:40|0.088683
10:14:41|0.088683
10:14:42|0.088683
10:14:43|0.088683
10:14:44|0.088683
10:14:45|0.088683
10:14:46|0.088683
10:14:47|0.088683
10:14:50|0.088683
10:14:50|0.088683
10:14:51|0.088683
10:14:53|0.088683
10:14:54|0.088683
10:14:55|0.088683
10:14:56|0.088683
10:14:57|0.088683
10:14:58|0.088683
10:14:59|0.088683
10:15:00|0.088683
10:15:01|0.088683
10:15:02|0.088683
10:15:03|0.088683
10:15:04|0.088683
10:15:05|0.088683
10:15:06|0.088683
10:15:07|0.088683
10:15:08|0.088683
10:15:09|0.088683
10:15:10|0.088683
10:15:11|0.088683
10:15:12|0.088683
10:15:13|0.088683
10:15:14|0.088683
10:15:16|0.088683
10:15:16|0.088683
10:15:17|0.088683
10:15:18|0.088683
10:15:19|0.088683
10:15:21|0.088683
10:15:22|0.088683
10:15:23|0.088683
10:15:24|0.088683
10:15:26|0.088683
10:15:28|0.088683
10:15:29|0.088683
10:15:31|0.088683
10:15:32|0.088683
10:15:32|0.088683
10:15:34|0.088683
10:15:35|0.088683
10:15:37|0.088683
10:15:38|0.088683
10:15:39|0.088683
10:15:40|0.088683
10:15:41|0.088683
10:15:41|0.088683
10:15:43|0.088683
10:15:43|0.088683
10:15:44|0.088683
10:15:45|0.088683
10:15:47|0.088683
10:15:48|0.088683
10:15:49|0.088683
10:15:50|0.088683
10:15:51|0.088683
10:15:52|0.088683
10:15:53|0.088535
10:15:54|0.088535
10:15:55|0.088535
10:15:56|0.088535
10:15:57|0.088535
10:15:58|0.088535
10:15:59|0.088535
10:16:00|0.088535
10:16:01|0.088535
10:16:02|0.088535
10:16:03|0.088535
10:16:04|0.088535
10:16:05|0.088535
10:16:06|0.088535
10:16:07|0.088535
10:16:08|0.088535
10:16:09|0.088535
10:16:10|0.088535
10:16:11|0.088535
10:16:12|0.088535
10:16:13|0.088535
10:16:14|0.088535
10:16:15|0.088535
10:16:16|0.088535
10:16:17|0.088535
10:16:18|0.088535
10:16:19|0.088535
10:16:20|0.088535
10:16:22|0.088535
10:16:23|0.088535
10:16:24|0.088535
10:16:24|0.088535
10:16:26|0.088535
10:16:26|0.088535
10:16:28|0.088535
10:16:29|0.088535
10:16:30|0.088535
10:16:31|0.088535
10:16:32|0.088535
10:16:33|0.088535
10:16:34|0.088535
10:16:36|0.088373
10:16:37|0.088373
10:16:38|0.088373
10:16:38|0.088373
10:16:40|0.088373
10:16:41|0.088373
10:16:41|0.088373
10:16:42|0.088373
10:16:43|0.088373
10:16:44|0.088373
10:16:45|0.088373
10:16:46|0.088373
10:16:48|0.088373
10:16:48|0.088373
10:16:49|0.088373
10:16:50|0.088373
10:16:51|0.088373
10:16:53|0.088373
10:16:54|0.088373
10:16:54|0.088373
10:16:56|0.088373
10:16:57|0.088373
10:16:58|0.088373
10:16:59|0.088373
10:17:01|0.088373
10:17:02|0.088373
10:17:02|0.088373
10:17:04|0.088373
10:17:04|0.088373
10:17:06|0.088373
10:17:07|0.088373
10:17:08|0.088373
10:17:09|0.088373
10:17:10|0.088373
10:17:11|0.088373
10:17:12|0.088373
10:17:13|0.088373
10:17:14|0.088373
10:17:15|0.088373
10:17:16|0.088373
10:17:17|0.088373
10:17:18|0.088373
10:17:19|0.088373
10:17:20|0.088373
10:17:21|0.088373
10:17:23|0.088373
10:17:24|0.088373
10:17:26|0.088373
10:17:26|0.088373
10:17:28|0.088373
10:17:29|0.088373
10:17:30|0.088373
10:17:31|0.088373
10:17:32|0.088373
10:17:33|0.088373
10:17:35|0.088373
10:17:36|0.088373
10:17:37|0.088373
10:17:38|0.088373
10:17:39|0.088373
10:17:40|0.088373
10:17:41|0.088373
10:17:41|0.088373
10:17:43|0.088373
10:17:43|0.088373
10:17:44|0.088373
10:17:46|0.088373
10:17:47|0.088373
10:17:48|0.088373
10:17:49|0.088373
10:17:50|0.088373
10:17:51|0.088373
10:17:52|0.088373
10:17:53|0.088373
10:17:54|0.088373
10:17:55|0.088373
10:17:56|0.088373
10:17:57|0.088373
10:17:58|0.088373
10:17:59|0.088373
10:18:00|0.088373
10:18:01|0.088373
10:18:03|0.088373
10:18:04|0.088373
10:18:05|0.088373
10:18:06|0.088373
10:18:07|0.088373
10:18:08|0.088373
10:18:09|0.088373
10:18:09|0.088373
10:18:11|0.088373
10:18:12|0.088373
10:18:13|0.088373
10:18:14|0.088373
10:18:15|0.088373
10:18:16|0.088373
10:18:17|0.088373
10:18:17|0.088373
10:18:19|0.088373
10:18:20|0.088373
10:18:20|0.088373
10:18:22|0.088373
10:18:23|0.088373
10:18:24|0.088373
10:18:26|0.088373
10:18:27|0.088373
10:18:28|0.088373
10:18:29|0.088373
10:18:30|0.088373
10:18:31|0.088373
10:18:32|0.088373
10:18:33|0.088373
10:18:34|0.088373
10:18:35|0.088373
10:18:36|0.088373
10:18:37|0.088373
10:18:38|0.088373
10:18:39|0.088373
10:18:40|0.088373
10:18:41|0.088373
10:18:43|0.088373
10:18:43|0.088373
10:18:44|0.088373
10:18:45|0.088373
10:18:46|0.088373
10:18:47|0.088373
10:18:48|0.088373
10:18:49|0.088373
10:18:50|0.088373
10:18:51|0.088373
10:18:52|0.088373
10:18:53|0.088373
10:18:54|0.088373
10:18:55|0.088373
10:18:56|0.088373
10:18:57|0.088373
10:18:58|0.088373
10:18:59|0.088373
10:19:00|0.088373
10:19:01|0.088373
10:19:02|0.088373
10:19:04|0.088373
10:19:04|0.088373
10:19:05|0.088373
10:19:06|0.088373
10:19:07|0.088373
10:19:08|0.088373
10:19:09|0.088373
10:19:10|0.088373
10:19:11|0.088373
10:19:12|0.088373
10:19:13|0.088373
10:19:14|0.088373
10:19:15|0.088373
10:19:16|0.088373
10:19:17|0.088373
10:19:18|0.088373
10:19:19|0.088373
10:19:20|0.088373
10:19:21|0.088373
10:19:22|0.088373
10:19:24|0.088373
10:19:26|0.088373
10:19:27|0.088373
10:19:28|0.088373
10:19:29|0.088373
10:19:31|0.088373
10:19:32|0.088373
10:19:33|0.088373
10:19:35|0.088373
10:19:36|0.088373
10:19:37|0.088373
10:19:38|0.088373
10:19:38|0.088373
10:19:40|0.088373
10:19:41|0.088373
10:19:42|0.088373
10:19:44|0.088373
10:19:44|0.088373
10:19:46|0.088373
10:19:46|0.088373
10:19:47|0.088373
10:19:49|0.088373
10:19:49|0.088373
10:19:51|0.088373
10:19:52|0.088373
10:19:53|0.088373
10:19:54|0.088373
10:19:54|0.088373
10:19:56|0.088373
10:19:56|0.088373
10:19:58|0.088373
10:19:58|0.088373
10:20:00|0.088373
10:20:01|0.088373
10:20:02|0.088373
10:20:02|0.088373
10:20:04|0.088373
10:20:05|0.088373
10:20:07|0.088373
10:20:08|0.088373
10:20:09|0.088373
10:20:10|0.088373
10:20:11|0.088373
10:20:12|0.088373
10:20:13|0.088373
10:20:14|0.088373
10:20:15|0.088373
10:20:16|0.088373
10:20:16|0.088373
10:20:18|0.088373
10:20:19|0.088373
10:20:20|0.088373
10:20:21|0.088373
10:20:22|0.088373
10:20:23|0.088373
10:20:24|0.088373
10:20:26|0.088373
10:20:27|0.088373
10:20:28|0.088373
10:20:29|0.088373
10:20:30|0.088373
10:20:32|0.088373
10:20:33|0.088373
10:20:33|0.088373
10:20:34|0.088373
10:20:35|0.088373
10:20:37|0.088373
10:20:38|0.088373
10:20:39|0.088373
10:20:41|0.088373
10:20:41|0.088373
10:20:42|0.088373
10:20:43|0.088373
10:20:44|0.088373
10:20:46|0.088373
10:20:47|0.088373
10:20:47|0.088373
10:20:49|0.088373
10:20:50|0.088373
10:20:51|0.088373
10:20:52|0.088373
10:20:53|0.088373
10:20:54|0.088373
10:20:55|0.088373
10:20:56|0.088373
10:20:57|0.088373
10:20:58|0.088373
10:20:59|0.088373
10:21:00|0.088373
10:21:01|0.088373
10:21:02|0.088373
10:21:03|0.088373
10:21:05|0.088373
10:21:06|0.088373
10:21:07|0.088373
10:21:07|0.088373
10:21:09|0.088373
10:21:10|0.088373
10:21:11|0.088373
10:21:12|0.088373
10:21:13|0.088373
10:21:14|0.088373
10:21:15|0.088373
10:21:16|0.088373
10:21:17|0.088373
10:21:18|0.088373
10:21:18|0.088373
10:21:20|0.088373
10:21:21|0.088373
10:21:21|0.088373
10:21:23|0.088373
10:21:24|0.088373
10:21:25|0.088373
10:21:27|0.088373
10:21:28|0.088373
10:21:29|0.088373
10:21:30|0.088373
10:21:31|0.088373
10:21:32|0.088373
10:21:33|0.088373
10:21:34|0.088373
10:21:35|0.088373
10:21:36|0.088373
10:21:38|0.088373
10:21:39|0.088373
10:21:40|0.088373
10:21:42|0.088373
10:21:43|0.088373
10:21:44|0.088373
10:21:45|0.088373
10:21:46|0.088373
10:21:47|0.088373
10:21:48|0.088373
10:21:50|0.088373
10:21:51|0.088373
10:21:51|0.088373
10:21:52|0.088373
10:21:54|0.088373
10:21:55|0.088373
10:21:56|0.088373
10:21:57|0.088373
10:21:58|0.088373
10:21:59|0.088373
10:22:00|0.088373
10:22:01|0.088373
10:22:03|0.088373
10:22:04|0.088373
10:22:04|0.088373
10:22:05|0.088373
10:22:06|0.088373
10:22:07|0.088373
10:22:08|0.088373
10:22:10|0.088373
10:22:11|0.088373
10:22:12|0.088373
10:22:13|0.088373
10:22:14|0.088373
10:22:15|0.088373
10:22:16|0.088373
10:22:17|0.088373
10:22:17|0.088373
10:22:19|0.088373
10:22:19|0.088373
10:22:21|0.088373
10:22:21|0.088373
10:22:23|0.088373
10:22:24|0.088373
10:22:25|0.088373
10:22:26|0.088373
10:22:28|0.088373
10:22:29|0.088373
10:22:30|0.088373
10:22:31|0.088373
10:22:32|0.088373
10:22:33|0.088373
10:22:34|0.088373
10:22:35|0.088373
10:22:36|0.088373
10:22:37|0.088373
10:22:38|0.088373
10:22:39|0.088373
10:22:40|0.088373
10:22:42|0.088373
10:22:42|0.088373
10:22:44|0.088373
10:22:45|0.088373
10:22:45|0.088373
10:22:47|0.088373
10:22:47|0.088373
10:22:48|0.088373
10:22:49|0.088373
10:22:51|0.088373
10:22:51|0.088373
10:22:52|0.088373
10:22:53|0.088373
10:22:55|0.088373
10:22:55|0.088373
10:22:57|0.088373
10:22:57|0.088373
10:22:59|0.088373
10:23:00|0.088373
10:23:01|0.088373
10:23:02|0.088373
10:23:03|0.088373
10:23:04|0.088373
10:23:05|0.088373
10:23:06|0.088373
10:23:07|0.088373
10:23:08|0.088373
10:23:09|0.088373
10:23:10|0.088373
10:23:11|0.088373
10:23:12|0.088373
10:23:13|0.088373
10:23:15|0.088373
10:23:15|0.088373
10:23:17|0.088373
10:23:17|0.088373
10:23:19|0.088373
10:23:20|0.088373
10:23:21|0.088373
10:23:21|0.088373
10:23:22|0.088373
10:23:23|0.088373
10:23:24|0.088373
10:23:25|0.088373
10:23:27|0.088373
10:23:28|0.088373
10:23:30|0.088373
10:23:30|0.088373
10:23:32|0.088373
10:23:33|0.088373
10:23:34|0.088373
10:23:35|0.088373
10:23:36|0.088373
10:23:38|0.088373
10:23:38|0.088373
10:23:39|0.088373
10:23:40|0.088373
10:23:42|0.088373
10:23:43|0.088373
10:23:44|0.088373
10:23:45|0.088373
10:23:47|0.088373
10:23:47|0.088373
10:23:48|0.088373
10:23:49|0.088373
10:23:50|0.088373
10:23:51|0.088373
10:23:52|0.088373
10:23:53|0.088373
10:23:54|0.088373
10:23:56|0.088373
10:23:57|0.088373
10:23:58|0.088373
10:23:59|0.088373
10:24:00|0.088373
10:24:01|0.088373
10:24:02|0.088373
10:24:03|0.088373
10:24:04|0.088373
10:24:05|0.088373
10:24:06|0.088373
10:24:07|0.088373
10:24:08|0.088373
10:24:09|0.088373
10:24:10|0.088373
10:24:11|0.088373
10:24:12|0.088373
10:24:13|0.088373
10:24:14|0.088373
10:24:15|0.088373
10:24:16|0.088373
10:24:17|0.088373
10:24:18|0.088373
10:24:19|0.088373
10:24:20|0.088373
10:24:21|0.088373
10:24:22|0.088373
10:24:23|0.088373
10:24:24|0.088373
10:24:26|0.088373
10:24:26|0.088373
10:24:27|0.088373
10:24:29|0.088373
10:24:30|0.088373
10:24:31|0.088373
10:24:32|0.088373
10:24:33|0.088373
10:24:34|0.088373
10:24:35|0.088373
10:24:37|0.088373
10:24:37|0.088373
10:24:39|0.088373
10:24:41|0.088373
10:24:41|0.088373
10:24:42|0.088373
10:24:43|0.088373
10:24:44|0.088194
10:24:46|0.088194
10:24:47|0.088194
10:24:47|0.088194
10:24:49|0.088194
10:24:50|0.088194
10:24:51|0.088194
10:24:52|0.088194
10:24:53|0.088194
10:24:54|0.088194
10:24:55|0.088194
10:24:56|0.088194
10:24:57|0.088194
10:24:58|0.088194
10:25:00|0.088194
10:25:01|0.088194
10:25:02|0.088194
10:25:03|0.088194
10:25:05|0.088194
10:25:05|0.088194
10:25:06|0.088194
10:25:08|0.088194
10:25:09|0.088194
10:25:09|0.088194
10:25:11|0.088194
10:25:12|0.088194
10:25:13|0.088194
10:25:13|0.088194
10:25:15|0.088194
10:25:16|0.088194
10:25:16|0.088194
10:25:17|0.088194
10:25:18|0.088194
10:25:19|0.088194
10:25:21|0.088194
10:25:22|0.088194
10:25:23|0.088194
10:25:24|0.088194
10:25:25|0.088194
10:25:26|0.088194
10:25:27|0.088194
10:25:28|0.088194
10:25:29|0.088194
10:25:31|0.088194
10:25:32|0.088194
10:25:33|0.088194
10:25:35|0.088194
10:25:36|0.088194
10:25:37|0.088194
10:25:38|0.088194
10:25:40|0.088194
10:25:41|0.088194
10:25:42|0.088194
10:25:43|0.088194
10:25:44|0.088194
10:25:45|0.088194
10:25:46|0.088194
10:25:47|0.088194
10:25:48|0.088194
10:25:50|0.088194
10:25:51|0.088194
10:25:52|0.088194
10:25:53|0.088194
10:25:54|0.088194
10:25:55|0.088194
10:25:56|0.088194
10:25:56|0.088194
10:25:57|0.088194
10:25:59|0.088194
10:26:00|0.088194
10:26:01|0.088194
10:26:01|0.088194
10:26:03|0.088194
10:26:04|0.088194
10:26:04|0.088194
10:26:05|0.088194
10:26:07|0.088194
10:26:08|0.088194
10:26:09|0.088194
10:26:10|0.088194
10:26:10|0.088194
10:26:12|0.088194
10:26:13|0.088194
10:26:14|0.088194
10:26:14|0.088194
10:26:16|0.088194
10:26:17|0.088194
10:26:18|0.088194
10:26:19|0.088194
10:26:20|0.088194
10:26:21|0.088194
10:26:22|0.088194
10:26:23|0.088194
10:26:24|0.088194
10:26:25|0.088194
10:26:26|0.088194
10:26:27|0.088194
10:26:28|0.088194
10:26:29|0.088194
10:26:30|0.088194
10:26:32|0.088194
10:26:34|0.088139
10:26:36|0.088139
10:26:37|0.088139
10:26:38|0.088139
10:26:39|0.088139
10:26:40|0.088139
10:26:42|0.088139
10:26:43|0.088139
10:26:44|0.088139
10:26:45|0.088139
10:26:46|0.088139
10:26:47|0.088139
10:26:48|0.088139
10:26:49|0.088139
10:26:50|0.088139
10:26:51|0.088139
10:26:52|0.088139
10:26:53|0.088139
10:26:54|0.088139
10:26:55|0.088139
10:26:56|0.088139
10:26:57|0.088139
10:26:58|0.088139
10:26:59|0.088139
10:27:00|0.088139
10:27:01|0.088139
10:27:02|0.088139
10:27:03|0.088139
10:27:04|0.088139
10:27:05|0.088139
10:27:06|0.088139
10:27:07|0.088139
10:27:08|0.088139
10:27:09|0.088139
10:27:10|0.088139
10:27:11|0.088139
10:27:13|0.088139
10:27:14|0.088139
10:27:15|0.088139
10:27:16|0.088139
10:27:17|0.088139
10:27:17|0.088139
10:27:19|0.088139
10:27:20|0.088139
10:27:20|0.088139
10:27:22|0.088139
10:27:22|0.088139
10:27:24|0.088139
10:27:25|0.088139
10:27:25|0.088139
10:27:27|0.088139
10:27:28|0.088139
10:27:29|0.088139
10:27:30|0.088139
10:27:31|0.088139
10:27:33|0.088139
10:27:34|0.088139
10:27:36|0.088139
10:27:36|0.088139
10:27:38|0.088139
10:27:39|0.088139
10:27:39|0.088139
10:27:41|0.088139
10:27:42|0.088139
10:27:43|0.088139
10:27:44|0.088139
10:27:45|0.088139
10:27:46|0.088139
10:27:48|0.088253
10:27:49|0.088253
10:27:50|0.088253
10:27:51|0.088253
10:27:51|0.088253
10:27:52|0.088253
10:27:54|0.088253
10:27:54|0.088253
10:27:55|0.088253
10:27:57|0.088253
10:27:58|0.088253
10:27:59|0.088253
10:27:59|0.088253
10:28:00|0.088253
10:28:01|0.088253
10:28:03|0.088253
10:28:04|0.088253
10:28:04|0.088253
10:28:06|0.088253
10:28:07|0.088253
10:28:08|0.088253
10:28:09|0.088253
10:28:10|0.088253
10:28:12|0.08829
10:28:12|0.08829
10:28:14|0.08829
10:28:15|0.08829
10:28:15|0.08829
10:28:16|0.08829
10:28:18|0.08829
10:28:19|0.08829
10:28:20|0.08829
10:28:21|0.08829
10:28:22|0.08829
10:28:23|0.08829
10:28:24|0.08825
10:28:25|0.08825
10:28:26|0.08825
10:28:27|0.08825
10:28:28|0.08825
10:28:29|0.08825
10:28:30|0.08825
10:28:31|0.08825
10:28:32|0.08825
10:28:34|0.08825
10:28:35|0.08825
10:28:35|0.08825
10:28:37|0.08825
10:28:38|0.08825
10:28:38|0.08825
10:28:39|0.08825
10:28:41|0.08825
10:28:42|0.08825
10:28:43|0.08825
10:28:44|0.08825
10:28:45|0.08825
10:28:46|0.08825
10:28:48|0.08825
10:28:48|0.08825
10:28:50|0.08825
10:28:51|0.08825
10:28:52|0.08825
10:28:53|0.08825
10:28:54|0.08825
10:28:55|0.08825
10:28:56|0.08825
10:28:58|0.08825
10:28:59|0.08825
10:29:00|0.08825
10:29:01|0.08825
10:29:02|0.08825
10:29:03|0.08825
10:29:04|0.08825
10:29:05|0.08825
10:29:06|0.08825
10:29:07|0.08825
10:29:08|0.088371
10:29:10|0.088371
10:29:10|0.088371
10:29:11|0.088371
10:29:12|0.088371
10:29:14|0.088371
10:29:14|0.088371
10:29:16|0.088371
10:29:17|0.088371
10:29:18|0.088371
10:29:19|0.088371
10:29:20|0.088371
10:29:21|0.088371
10:29:22|0.088371
10:29:23|0.088371
10:29:24|0.088371
10:29:25|0.088371
10:29:26|0.088371
10:29:27|0.088371
10:29:28|0.088371
10:29:29|0.088371
10:29:30|0.088371
10:29:31|0.088371
10:29:32|0.088371
10:29:33|0.088371
10:29:35|0.088371
10:29:36|0.088371
10:29:37|0.088371
10:29:38|0.088371
10:29:39|0.088373
10:29:40|0.088373
10:29:41|0.088373
10:29:42|0.088373
10:29:44|0.088373
10:29:45|0.088373
10:29:46|0.088373
10:29:46|0.088373
10:29:48|0.088373
10:29:49|0.088373
10:29:49|0.088373
10:29:50|0.088373
10:29:52|0.088373
10:29:53|0.088373
10:29:53|0.088373
10:29:54|0.088373
10:29:56|0.088373
10:29:57|0.088373
10:29:58|0.088373
10:29:59|0.088373
10:30:00|0.088373
10:30:01|0.088373
10:30:02|0.088373
10:30:03|0.088373
10:30:04|0.088373
10:30:05|0.088373
10:30:06|0.088373
10:30:07|0.088373
10:30:08|0.088373
10:30:10|0.088373
10:30:11|0.088373
10:30:12|0.088373
10:30:13|0.088373
10:30:14|0.088373
10:30:15|0.088373
10:30:16|0.088373
10:30:17|0.088373
10:30:19|0.088373
10:30:19|0.088373
10:30:20|0.088373
10:30:21|0.088373
10:30:22|0.088373
10:30:24|0.088373
10:30:25|0.088552
10:30:25|0.088552
10:30:27|0.088552
10:30:28|0.088552
10:30:29|0.088552
10:30:30|0.088552
10:30:31|0.088552
10:30:32|0.088552
10:30:32|0.088552
10:30:35|0.088552
10:30:36|0.088552
10:30:37|0.088552
10:30:39|0.088552
10:30:39|0.088552
10:30:41|0.088552
10:30:42|0.088552
10:30:44|0.088552
10:30:45|0.088552
10:30:46|0.088552
10:30:47|0.088552
10:30:48|0.088552
10:30:49|0.088552
10:30:50|0.088552
10:30:52|0.088552
10:30:53|0.088552
10:30:54|0.088552
10:30:54|0.088552
10:30:55|0.088552
10:30:57|0.088552
10:30:58|0.088552
10:30:59|0.088552
10:31:00|0.088752
10:31:01|0.088752
10:31:01|0.088752
10:31:03|0.088752
10:31:04|0.088752
10:31:05|0.088752
10:31:06|0.088752
10:31:07|0.088752
10:31:08|0.088752
10:31:09|0.088752
10:31:10|0.088912
10:31:11|0.088961
10:31:12|0.088961
10:31:13|0.088961
10:31:14|0.088961
10:31:15|0.088961
10:31:16|0.088961
10:31:18|0.088961
10:31:18|0.088961
10:31:20|0.088961
10:31:21|0.088961
10:31:21|0.088961
10:31:22|0.088961
10:31:24|0.088961
10:31:24|0.088961
10:31:26|0.088961
10:31:27|0.088961
10:31:27|0.088961
10:31:28|0.089
10:31:30|0.089
10:31:30|0.089
10:31:31|0.089
10:31:33|0.089
10:31:34|0.089
10:31:35|0.089
10:31:37|0.089
10:31:37|0.089
10:31:38|0.089
10:31:40|0.089
10:31:41|0.089
10:31:42|0.089
10:31:42|0.089
10:31:44|0.089
10:31:44|0.089131
10:31:46|0.089131
10:31:47|0.089131
10:31:48|0.089131
10:31:49|0.089131
10:31:51|0.089131
10:31:52|0.089131
10:31:53|0.089131
10:31:53|0.089131
10:31:54|0.089131
10:31:55|0.089131
10:31:57|0.0892
10:31:59|0.0892
10:31:59|0.0892
10:32:00|0.0892
10:32:02|0.0892
10:32:03|0.0892
10:32:04|0.0892
10:32:05|0.0892
10:32:06|0.0892
10:32:07|0.0892
10:32:08|0.0892
10:32:09|0.0892
10:32:10|0.0892
10:32:11|0.0892
10:32:12|0.0892
10:32:13|0.0892
10:32:14|0.0892
10:32:15|0.0892
10:32:16|0.0892
10:32:17|0.0892
10:32:18|0.0892
10:32:19|0.0892
10:32:20|0.0892
10:32:22|0.0892
10:32:22|0.0892
10:32:23|0.0892
10:32:25|0.0892
10:32:25|0.0892
10:32:26|0.0892
10:32:27|0.0892
10:32:29|0.0892
10:32:30|0.0892
10:32:31|0.0892
10:32:31|0.0892
10:32:33|0.0892
10:32:33|0.0892
10:32:34|0.0892
10:32:35|0.0892
10:32:37|0.0892
10:32:38|0.0892
10:32:39|0.0892
10:32:40|0.0892
10:32:42|0.0892
10:32:43|0.0892
10:32:45|0.0892
10:32:45|0.0892
10:32:46|0.0892
10:32:48|0.0892
10:32:48|0.0892
10:32:50|0.0892
10:32:51|0.0892
10:32:52|0.0892
10:32:53|0.0892
10:32:54|0.0892
10:32:56|0.0892
10:32:56|0.0892
10:32:58|0.0892
10:32:59|0.0892
10:33:00|0.0892
10:33:00|0.0892
10:33:02|0.0892
10:33:02|0.0892
10:33:04|0.0892
10:33:04|0.0892
10:33:05|0.0892
10:33:06|0.0892
10:33:08|0.0892
10:33:09|0.0892
10:33:09|0.0892
10:33:10|0.0892
10:33:11|0.0892
10:33:12|0.0892
10:33:14|0.0892
10:33:15|0.0892
10:33:16|0.0892
10:33:17|0.0892
10:33:18|0.0892
10:33:19|0.0892
10:33:20|0.0892
10:33:22|0.0892
10:33:22|0.0892
10:33:24|0.0892
10:33:25|0.0892
10:33:26|0.0892
10:33:27|0.0892
10:33:28|0.0892
10:33:29|0.0892
10:33:30|0.0892
10:33:31|0.0892
10:33:32|0.0892
10:33:34|0.0892
10:33:34|0.0892
10:33:36|0.0892
10:33:36|0.0892
10:33:37|0.0892
10:33:39|0.0892
10:33:40|0.0892
10:33:42|0.0892
10:33:42|0.089199
10:33:43|0.0892
10:33:44|0.0892
10:33:45|0.0892
10:33:47|0.0892
10:33:48|0.0892
10:33:49|0.0892
10:33:51|0.0892
10:33:52|0.0892
10:33:53|0.0892
10:33:54|0.0892
10:33:55|0.0892
10:33:55|0.0892
10:33:57|0.0892
10:33:58|0.0892
10:33:59|0.0892
10:34:00|0.0892
10:34:01|0.0892
10:34:02|0.0892
10:34:03|0.0892
10:34:03|0.0892
10:34:06|0.0892
10:34:06|0.0892
10:34:07|0.0892
10:34:08|0.0892
10:34:09|0.0892
10:34:10|0.0892
10:34:12|0.0892
10:34:12|0.0892
10:34:13|0.0892
10:34:14|0.0892
10:34:15|0.0892
10:34:16|0.0892
10:34:17|0.0892
10:34:18|0.0892
10:34:19|0.0892
10:34:21|0.0892
10:34:21|0.0892
10:34:22|0.0892
10:34:23|0.0892
10:34:24|0.0892
10:34:26|0.0892
10:34:26|0.0892
10:34:27|0.0892
10:34:28|0.0892
10:34:29|0.0892
10:34:30|0.0892
10:34:31|0.0892
10:34:32|0.0892
10:34:33|0.0892
10:34:34|0.0892
10:34:35|0.0892
10:34:37|0.089199
10:34:37|0.089199
10:34:38|0.089199
10:34:40|0.089199
10:34:41|0.089199
10:34:43|0.089199
10:34:43|0.089199
10:34:44|0.089199
10:34:45|0.089199
10:34:46|0.089199
10:34:47|0.089199
10:34:48|0.089199
10:34:49|0.089199
10:34:50|0.089198
10:34:51|0.089198
10:34:52|0.089198
10:34:53|0.089198
10:34:54|0.089198
10:34:55|0.089198
10:34:56|0.089198
10:34:58|0.089198
10:34:58|0.089198
10:34:59|0.089198
10:35:00|0.089198
10:35:01|0.089198
10:35:02|0.089198
10:35:03|0.089198
10:35:04|0.089198
10:35:05|0.089198
10:35:06|0.089198
10:35:07|0.089198
10:35:08|0.089198
10:35:09|0.089198
10:35:10|0.089198
10:35:11|0.089198
10:35:12|0.089198
10:35:14|0.089198
10:35:14|0.089198
10:35:15|0.089198
10:35:16|0.089198
10:35:17|0.0892
10:35:18|0.0892
10:35:19|0.0892
10:35:20|0.0892
10:35:21|0.0892
10:35:22|0.0892
10:35:23|0.0892
10:35:25|0.0892
10:35:25|0.0892
10:35:26|0.089355
10:35:27|0.089355
10:35:29|0.089355
10:35:30|0.089355
10:35:31|0.089355
10:35:31|0.089355
10:35:32|0.089355
10:35:34|0.089355
10:35:35|0.089355
10:35:36|0.089355
10:35:37|0.089355
10:35:38|0.089355
10:35:39|0.089355
10:35:40|0.089355
10:35:42|0.089355
10:35:43|0.089355
10:35:44|0.089355
10:35:45|0.089355
10:35:47|0.089355
10:35:48|0.089355
10:35:48|0.089355
10:35:50|0.089355
10:35:51|0.089355
10:35:52|0.089355
10:35:53|0.089355
10:35:54|0.089355
10:35:55|0.089355
10:35:56|0.089355
10:35:57|0.089355
10:35:58|0.089355
10:35:59|0.089355
10:36:00|0.089355
10:36:02|0.089355
10:36:02|0.089355
10:36:04|0.089458
10:36:05|0.089594
10:36:06|0.089594
10:36:07|0.089594
10:36:08|0.089743
10:36:09|0.089743
10:36:09|0.089743
10:36:11|0.089743
10:36:11|0.089743
10:36:13|0.089743
10:36:15|0.089743
10:36:15|0.089743
10:36:16|0.089743
10:36:17|0.089743
10:36:18|0.089743
10:36:19|0.089743
10:36:20|0.089743
10:36:21|0.089743
10:36:23|0.089743
10:36:24|0.089743
10:36:25|0.089743
10:36:26|0.089743
10:36:27|0.089743
10:36:27|0.089743
10:36:29|0.089743
10:36:30|0.089743
10:36:31|0.089743
10:36:32|0.089743
10:36:33|0.089743
10:36:34|0.089743
10:36:35|0.089743
10:36:36|0.089743
10:36:37|0.089743
10:36:38|0.089743
10:36:39|0.089743
10:36:40|0.089743
10:36:42|0.089743
10:36:43|0.089743
10:36:44|0.089743
10:36:46|0.089743
10:36:47|0.089743
10:36:47|0.089743
10:36:48|0.089743
10:36:50|0.089743
10:36:51|0.089743
10:36:52|0.089743
10:36:53|0.089743
10:36:54|0.089743
10:36:55|0.089743
10:36:55|0.089743
10:36:56|0.089743
10:36:58|0.089743
10:36:58|0.089743
10:36:59|0.089743
10:37:00|0.089743
10:37:02|0.089743
10:37:02|0.089743
10:37:03|0.089743
10:37:05|0.089743
10:37:06|0.089743
10:37:07|0.089743
10:37:08|0.089743
10:37:09|0.089743
10:37:10|0.089743
10:37:12|0.089743
10:37:12|0.089743
10:37:14|0.089743
10:37:14|0.089743
10:37:15|0.089763
10:37:17|0.089763
10:37:18|0.089763
10:37:19|0.089763
10:37:19|0.089764
10:37:20|0.089764
10:37:22|0.089742
10:37:22|0.089742
10:37:24|0.089742
10:37:25|0.089742
10:37:25|0.089742
10:37:27|0.089742
10:37:28|0.089742
10:37:28|0.089742
10:37:29|0.089742
10:37:31|0.089742
10:37:31|0.089742
10:37:33|0.089742
10:37:34|0.089817
10:37:34|0.089896
10:37:35|0.089956
10:37:37|0.089956
10:37:38|0.090103
10:37:38|0.090103
10:37:39|0.09005
10:37:41|0.090248
10:37:43|0.090248
10:37:44|0.089996
10:37:45|0.089996
10:37:47|0.089996
10:37:47|0.089996
10:37:48|0.089996
10:37:49|0.089996
10:37:50|0.089996
10:37:51|0.089996
10:37:53|0.089993
10:37:54|0.089993
10:37:55|0.089999
10:37:55|0.089999
10:37:57|0.089999
10:37:58|0.089999
10:37:58|0.089999
10:38:00|0.089999
10:38:01|0.089999
10:38:01|0.089999
10:38:03|0.089999
10:38:04|0.089999
10:38:05|0.089911
10:38:06|0.089911
10:38:07|0.089911
10:38:08|0.089911
10:38:09|0.089911
10:38:10|0.089911
10:38:11|0.089911
10:38:12|0.089911
10:38:13|0.089911
10:38:14|0.089911
10:38:15|0.089911
10:38:16|0.089911
10:38:16|0.089911
10:38:18|0.089911
10:38:19|0.089911
10:38:20|0.089911
10:38:21|0.089911
10:38:21|0.089911
10:38:23|0.089911
10:38:24|0.089911
10:38:24|0.089905
10:38:26|0.089868
10:38:27|0.089868
10:38:28|0.089868
10:38:29|0.089868
10:38:30|0.089868
10:38:31|0.089868
10:38:32|0.089868
10:38:33|0.089868
10:38:34|0.089868
10:38:35|0.089868
10:38:36|0.089868
10:38:37|0.089868
10:38:38|0.089868
10:38:39|0.089868
10:38:40|0.089868
10:38:41|0.089868
10:38:42|0.089868
10:38:44|0.089868
10:38:45|0.089868
10:38:45|0.089868
10:38:46|0.089868
10:38:48|0.089868
10:38:49|0.089868
10:38:50|0.089868
10:38:52|0.089868
10:38:52|0.089868
10:38:54|0.089868
10:38:54|0.089868
10:38:56|0.089868
10:38:57|0.089868
10:38:58|0.089868
10:38:58|0.089868
10:38:59|0.089868
10:39:00|0.089868
10:39:01|0.089868
10:39:02|0.089868
10:39:04|0.089868
10:39:05|0.089868
10:39:06|0.089868
10:39:07|0.089868
10:39:08|0.089868
10:39:09|0.089868
10:39:10|0.089868
10:39:11|0.089868
10:39:12|0.089868
10:39:13|0.089868
10:39:14|0.089868
10:39:15|0.089868
10:39:16|0.089868
10:39:17|0.089868
10:39:18|0.089868
10:39:19|0.089868
10:39:20|0.089868
10:39:21|0.089868
10:39:22|0.089868
10:39:23|0.089868
10:39:24|0.09028
10:39:25|0.09028
10:39:26|0.09028
10:39:27|0.09028
10:39:28|0.09028
10:39:29|0.090345
10:39:30|0.090257
10:39:31|0.090257
10:39:32|0.090257
10:39:33|0.090257
10:39:34|0.090257
10:39:35|0.090257
10:39:36|0.090257
10:39:37|0.090344
10:39:38|0.090344
10:39:39|0.090344
10:39:40|0.090344
10:39:41|0.090344
10:39:42|0.090258
10:39:43|0.090258
10:39:45|0.090258
10:39:46|0.090258
10:39:47|0.090258
10:39:49|0.090258
10:39:50|0.090345
10:39:51|0.090345
10:39:51|0.090388
10:39:53|0.090491
10:39:54|0.090491
10:39:55|0.090491
10:39:56|0.090491
10:39:57|0.090561
10:39:58|0.090561
10:39:59|0.090561
10:40:01|0.090561
10:40:01|0.090561
10:40:02|0.090561
10:40:03|0.090561
10:40:04|0.090561
10:40:05|0.090561
10:40:06|0.090561
10:40:07|0.090561
10:40:08|0.090561
10:40:09|0.090561
10:40:10|0.090561
10:40:11|0.090561
10:40:12|0.090561
10:40:13|0.090561
10:40:15|0.090561
10:40:17|0.090561
10:40:17|0.090561
10:40:18|0.090561
10:40:19|0.090561
10:40:20|0.090422
10:40:21|0.090422
10:40:22|0.090422
10:40:23|0.090422
10:40:24|0.090422
10:40:25|0.090422
10:40:26|0.090422
10:40:27|0.090422
10:40:28|0.090422
10:40:29|0.090422
10:40:30|0.090537
10:40:31|0.090537
10:40:32|0.090537
10:40:33|0.090537
10:40:34|0.090537
10:40:35|0.090537
10:40:36|0.090537
10:40:37|0.090537
10:40:38|0.090537
10:40:39|0.090537
10:40:40|0.090537
10:40:41|0.090537
10:40:42|0.090537
10:40:43|0.090537
10:40:45|0.090537
10:40:46|0.090537
10:40:48|0.090537
10:40:49|0.090537
10:40:50|0.090537
10:40:51|0.090537
10:40:53|0.090433
10:40:54|0.090433
10:40:55|0.090433
10:40:56|0.090433
10:40:57|0.090433
10:40:58|0.090483
10:40:59|0.090483
10:41:00|0.090483
10:41:01|0.090483
10:41:02|0.090483
10:41:03|0.090623
10:41:05|0.090623
10:41:05|0.090623
10:41:07|0.090744
10:41:08|0.090815
10:41:09|0.090815
10:41:10|0.090867
10:41:11|0.09084
10:41:13|0.090815
10:41:13|0.090815
10:41:14|0.090815
10:41:15|0.090815
10:41:16|0.090991
10:41:17|0.090991
10:41:18|0.090991
10:41:20|0.091
10:41:21|0.091003
10:41:22|0.091003
10:41:23|0.091003
10:41:24|0.091003
10:41:24|0.091003
10:41:26|0.091003
10:41:27|0.091003
10:41:28|0.091003
10:41:29|0.091003
10:41:30|0.091099
10:41:30|0.091099
10:41:32|0.091099
10:41:33|0.091099
10:41:34|0.091099
10:41:35|0.091264
10:41:35|0.091264
10:41:36|0.091264
10:41:38|0.091264
10:41:39|0.091264
10:41:39|0.091264
10:41:41|0.091264
10:41:42|0.091264
10:41:43|0.091264
10:41:43|0.091248
10:41:45|0.091248
10:41:47|0.091248
10:41:48|0.091226
10:41:50|0.091226
10:41:50|0.091226
10:41:51|0.091226
10:41:52|0.091226
10:41:53|0.091226
10:41:54|0.091226
10:41:55|0.091226
10:41:57|0.091226
10:41:57|0.091226
10:41:59|0.091226
10:42:00|0.091226
10:42:02|0.091265
10:42:02|0.091265
10:42:03|0.091265
10:42:05|0.091419
10:42:06|0.091419
10:42:07|0.091419
10:42:08|0.091419
10:42:08|0.091419
10:42:10|0.091419
10:42:11|0.091252
10:42:12|0.091252
10:42:13|0.091252
10:42:14|0.091252
10:42:15|0.091252
10:42:16|0.091252
10:42:17|0.091252
10:42:18|0.091112
10:42:19|0.091112
10:42:20|0.091112
10:42:21|0.091112
10:42:22|0.091112
10:42:22|0.091246
10:42:25|0.091246
10:42:25|0.091246
10:42:26|0.091246
10:42:27|0.091246
10:42:28|0.091246
10:42:29|0.091246
10:42:30|0.091246
10:42:31|0.091246
10:42:32|0.091246
10:42:33|0.091246
10:42:34|0.091246
10:42:35|0.091246
10:42:36|0.091246
10:42:37|0.091246
10:42:38|0.091246
10:42:39|0.091246
10:42:40|0.091246
10:42:41|0.091443
10:42:42|0.091443
10:42:43|0.091443
10:42:44|0.091443
10:42:45|0.091443
10:42:46|0.091443
10:42:47|0.091443
10:42:49|0.091443
10:42:51|0.091443
10:42:51|0.091443
10:42:53|0.091443
10:42:54|0.091611
10:42:54|0.091644
10:42:56|0.091644
10:42:57|0.091644
10:42:58|0.091634
10:42:59|0.091349
10:43:00|0.091349
10:43:01|0.091569
10:43:02|0.091569
10:43:03|0.091452
10:43:04|0.091452
10:43:05|0.091625
10:43:06|0.091625
10:43:07|0.091625
10:43:08|0.091419
10:43:09|0.091419
10:43:11|0.091419
10:43:12|0.091419
10:43:13|0.091419
10:43:14|0.091419
10:43:15|0.091419
10:43:17|0.091419
10:43:19|0.091419
10:43:19|0.091419
10:43:20|0.091497
10:43:21|0.091497
10:43:22|0.09165
10:43:23|0.09165
10:43:25|0.09165
10:43:25|0.091651
10:43:26|0.091651
10:43:28|0.091651
10:43:28|0.0917
10:43:29|0.0917
10:43:31|0.0917
10:43:31|0.091452
10:43:32|0.091452
10:43:33|0.0914
10:43:35|0.0914
10:43:35|0.0914
10:43:36|0.0914
10:43:38|0.0914
10:43:39|0.0914
10:43:40|0.0914
10:43:41|0.091452
10:43:42|0.0914
10:43:43|0.0914
10:43:44|0.0914
10:43:45|0.0914
10:43:46|0.091261
10:43:47|0.091261
10:43:49|0.091261
10:43:50|0.091261
10:43:51|0.0914
10:43:52|0.0914
10:43:52|0.0914
10:43:54|0.0914
10:43:55|0.0914
10:43:56|0.0914
10:43:57|0.0914
10:43:58|0.0914
10:43:59|0.091185
10:44:01|0.091196
10:44:02|0.091196
10:44:03|0.091196
10:44:04|0.091112
10:44:05|0.091001
10:44:06|0.091001
10:44:07|0.091001
10:44:08|0.091001
10:44:09|0.091001
10:44:10|0.091001
10:44:11|0.091001
10:44:13|0.091001
10:44:13|0.091001
10:44:14|0.091001
10:44:15|0.091001
10:44:16|0.091001
10:44:17|0.091001
10:44:18|0.091001
10:44:19|0.091001
10:44:20|0.091001
10:44:21|0.091001
10:44:22|0.091001
10:44:23|0.091001
10:44:24|0.091001
10:44:25|0.091001
10:44:26|0.091001
10:44:27|0.091001
10:44:28|0.091001
10:44:29|0.091035
10:44:31|0.091035
10:44:32|0.091035
10:44:33|0.091035
10:44:33|0.09119
10:44:34|0.09119
10:44:36|0.091178
10:44:36|0.091178
10:44:38|0.091178
10:44:39|0.091178
10:44:40|0.091178
10:44:40|0.091178
10:44:42|0.091178
10:44:43|0.091178
10:44:43|0.091163
10:44:45|0.091163
10:44:47|0.091163
10:44:47|0.091163
10:44:49|0.091545
10:44:49|0.091711
10:44:51|0.091711
10:44:52|0.091512
10:44:54|0.091512
10:44:55|0.091512
10:44:56|0.091512
10:44:57|0.091512
10:44:58|0.091512
10:44:59|0.091512
10:45:01|0.091576
10:45:01|0.091707
10:45:02|0.091707
10:45:03|0.091707
10:45:04|0.091707
10:45:05|0.09158
10:45:06|0.091616
10:45:08|0.091616
10:45:09|0.091616
10:45:09|0.091616
10:45:10|0.091616
10:45:11|0.091616
10:45:12|0.091615
10:45:13|0.091579
10:45:15|0.091579
10:45:16|0.091579
10:45:16|0.091615
10:45:17|0.091615
10:45:19|0.091615
10:45:19|0.09143
10:45:21|0.09143
10:45:22|0.09143
10:45:23|0.09143
10:45:23|0.09143
10:45:25|0.091311
10:45:26|0.091311
10:45:27|0.091311
10:45:27|0.091311
10:45:28|0.091311
10:45:29|0.091311
10:45:30|0.091311
10:45:31|0.091311
10:45:32|0.091311
10:45:33|0.091311
10:45:34|0.091311
10:45:35|0.091311
10:45:36|0.091311
10:45:37|0.091311
10:45:38|0.091311
10:45:39|0.091207
10:45:41|0.091207
10:45:41|0.091207
10:45:43|0.091207
10:45:44|0.090598
10:45:45|0.090598
10:45:46|0.09079
10:45:47|0.09079
10:45:48|0.09079
10:45:49|0.09079
10:45:51|0.09079
10:45:52|0.09079
10:45:52|0.09079
10:45:54|0.090906
10:45:55|0.090906
10:45:56|0.090906
10:45:57|0.090834
10:45:58|0.090834
10:45:59|0.090834
10:46:01|0.090834
10:46:02|0.090834
10:46:03|0.090834
10:46:04|0.090906
10:46:05|0.090906
10:46:06|0.090906
10:46:07|0.0907
10:46:08|0.0907
10:46:09|0.090487
10:46:10|0.090594
10:46:11|0.090594
10:46:12|0.090594
10:46:13|0.09062
10:46:14|0.09062
10:46:15|0.09062
10:46:16|0.09062
10:46:17|0.09062
10:46:18|0.09062
10:46:19|0.09062
10:46:20|0.09062
10:46:21|0.09062
10:46:22|0.09062
10:46:23|0.09062
10:46:24|0.09062
10:46:25|0.09062
10:46:26|0.09062
10:46:27|0.09062
10:46:28|0.09062
10:46:30|0.09062
10:46:30|0.09062
10:46:31|0.09062
10:46:32|0.09062
10:46:33|0.09062
10:46:34|0.09062
10:46:35|0.090655
10:46:36|0.090655
10:46:37|0.090655
10:46:38|0.090655
10:46:39|0.090655
10:46:40|0.090807
10:46:41|0.090807
10:46:42|0.090807
10:46:43|0.090807
10:46:44|0.090807
10:46:46|0.090807
10:46:46|0.090807
10:46:47|0.090807
10:46:48|0.090807
10:46:49|0.090807
10:46:51|0.090807
10:46:53|0.090807
10:46:54|0.090807
10:46:55|0.090807
10:46:56|0.090807
10:46:57|0.090807
10:46:58|0.090807
10:46:59|0.090807
10:47:00|0.090807
10:47:01|0.090807
10:47:02|0.090807
10:47:04|0.090703
10:47:05|0.090703
10:47:05|0.090703
10:47:07|0.090703
10:47:08|0.090703
10:47:08|0.090703
10:47:10|0.090783
10:47:11|0.090783
10:47:12|0.090783
10:47:13|0.090783
10:47:14|0.090783
10:47:15|0.090783
10:47:16|0.090783
10:47:17|0.090783
10:47:18|0.090783
10:47:19|0.090783
10:47:21|0.090783
10:47:22|0.090783
10:47:22|0.090783
10:47:24|0.090783
10:47:24|0.090783
10:47:25|0.090783
10:47:27|0.090783
10:47:28|0.090783
10:47:29|0.090783
10:47:30|0.090783
10:47:31|0.090783
10:47:32|0.090783
10:47:33|0.090783
10:47:34|0.090783
10:47:35|0.090783
10:47:36|0.090783
10:47:37|0.090783
10:47:38|0.090783
10:47:39|0.090487
10:47:41|0.090285
10:47:41|0.090259
10:47:42|0.090248
10:47:43|0.090248
10:47:45|0.090248
10:47:46|0.090248
10:47:47|0.090248
10:47:48|0.090188
10:47:49|0.090165
10:47:50|0.090165
10:47:51|0.090165
10:47:52|0.090165
10:47:53|0.090165
10:47:54|0.090165
10:47:56|0.090165
10:47:56|0.090165
10:47:57|0.090165
10:47:58|0.090165
10:47:59|0.090165
10:48:00|0.090165
10:48:01|0.090165
10:48:02|0.090102
10:48:03|0.090102
10:48:04|0.090102
10:48:06|0.090102
10:48:07|0.090102
10:48:08|0.090102
10:48:08|0.090102
10:48:09|0.090102
10:48:11|0.090255
10:48:11|0.090255
10:48:13|0.090255
10:48:14|0.090255
10:48:15|0.090255
10:48:16|0.090255
10:48:17|0.090255
10:48:18|0.090255
10:48:20|0.090255
10:48:20|0.090255
10:48:21|0.090255
10:48:22|0.090255
10:48:23|0.090255
10:48:24|0.090255
10:48:25|0.090255
10:48:26|0.090255
10:48:27|0.090255
10:48:29|0.090255
10:48:29|0.090255
10:48:31|0.090255
10:48:32|0.090255
10:48:32|0.090255
10:48:34|0.090255
10:48:34|0.090255
10:48:36|0.090255
10:48:37|0.090255
10:48:38|0.090255
10:48:39|0.090255
10:48:40|0.090255
10:48:40|0.090255
10:48:41|0.090255
10:48:42|0.090255
10:48:44|0.090255
10:48:45|0.090255
10:48:46|0.090255
10:48:47|0.090255
10:48:48|0.090255
10:48:49|0.090255
10:48:50|0.090255
10:48:50|0.090255
10:48:52|0.090255
10:48:53|0.090255
10:48:54|0.090255
10:48:55|0.090255
10:48:57|0.090102
10:48:58|0.090174
10:48:59|0.090174
10:49:01|0.090174
10:49:01|0.090174
10:49:03|0.090174
10:49:04|0.090174
10:49:06|0.090045
10:49:06|0.090045
10:49:08|0.090045
10:49:09|0.090045
10:49:10|0.090045
10:49:11|0.090045
10:49:13|0.090045
10:49:13|0.090045
10:49:14|0.090045
10:49:15|0.090045
10:49:16|0.090045
10:49:17|0.090045
10:49:18|0.090045
10:49:19|0.09006
10:49:20|0.09006
10:49:21|0.09006
10:49:22|0.09006
10:49:23|0.09006
10:49:24|0.09006
10:49:25|0.09006
10:49:26|0.09006
10:49:28|0.09006
10:49:28|0.09006
10:49:29|0.09006
10:49:31|0.09006
10:49:32|0.09006
10:49:33|0.09006
10:49:34|0.09006
10:49:35|0.09006
10:49:35|0.09006
10:49:37|0.09006
10:49:37|0.09006
10:49:39|0.090089
10:49:40|0.090089
10:49:41|0.090089
10:49:41|0.090089
10:49:42|0.090089
10:49:44|0.090089
10:49:45|0.090089
10:49:46|0.090089
10:49:47|0.090089
10:49:47|0.090089
10:49:49|0.090089
10:49:49|0.090089
10:49:51|0.090089
10:49:52|0.090089
10:49:53|0.090089
10:49:55|0.090089
10:49:55|0.090089
10:49:57|0.090089
10:49:58|0.090089
10:49:59|0.090089
10:50:00|0.090089
10:50:01|0.090089
10:50:03|0.089991
10:50:03|0.089991
10:50:04|0.089991
10:50:06|0.089991
10:50:07|0.089991
10:50:08|0.089991
10:50:09|0.089991
10:50:10|0.089991
10:50:11|0.089991
10:50:12|0.089926
10:50:13|0.089926
10:50:15|0.089926
10:50:15|0.089926
10:50:16|0.089926
10:50:17|0.089926
10:50:18|0.089926
10:50:19|0.089926
10:50:20|0.089926
10:50:21|0.089926
10:50:22|0.089926
10:50:23|0.089926
10:50:24|0.089926
10:50:25|0.089926
10:50:26|0.089926
10:50:27|0.089926
10:50:28|0.089926
10:50:29|0.089926
10:50:30|0.089926
10:50:31|0.089926
10:50:32|0.089926
10:50:33|0.089926
10:50:34|0.089926
10:50:35|0.089926
10:50:36|0.089926
10:50:37|0.089926
10:50:38|0.089926
10:50:39|0.089926
10:50:40|0.089926
10:50:41|0.089926
10:50:42|0.089926
10:50:43|0.089926
10:50:44|0.089926
10:50:45|0.089926
10:50:46|0.089926
10:50:47|0.089926
10:50:48|0.089926
10:50:49|0.089926
10:50:50|0.089926
10:50:51|0.089926
10:50:52|0.089923
10:50:54|0.089718
10:50:54|0.08967
10:50:56|0.08967
10:50:57|0.08967
10:50:58|0.08967
10:50:59|0.08967
10:51:00|0.08967
10:51:00|0.08967
10:51:03|0.08967
10:51:03|0.089642
10:51:04|0.089642
10:51:05|0.08965
10:51:06|0.08965
10:51:08|0.08965
10:51:08|0.08965
10:51:09|0.08965
10:51:10|0.08965
10:51:11|0.08965
10:51:12|0.08965
10:51:13|0.08965
10:51:15|0.08965
10:51:15|0.08965
10:51:17|0.08965
10:51:18|0.08965
10:51:19|0.08965
10:51:20|0.08965
10:51:20|0.08965
10:51:22|0.08965
10:51:23|0.08965
10:51:23|0.08965
10:51:25|0.08965
10:51:26|0.08965
10:51:27|0.08965
10:51:29|0.08965
10:51:29|0.08965
10:51:30|0.08965
10:51:32|0.08965
10:51:32|0.08965
10:51:33|0.08965
10:51:34|0.08965
10:51:35|0.08965
10:51:36|0.08965
10:51:37|0.08965
10:51:38|0.08965
10:51:39|0.089895
10:51:40|0.089895
10:51:41|0.089895
10:51:43|0.089895
10:51:43|0.089989
10:51:44|0.089989
10:51:45|0.089989
10:51:46|0.089989
10:51:47|0.089989
10:51:48|0.089989
10:51:49|0.089895
10:51:50|0.089895
10:51:51|0.089895
10:51:52|0.089895
10:51:54|0.089895
10:51:54|0.089895
10:51:56|0.089895
10:51:58|0.089895
10:51:59|0.089895
10:52:00|0.089895
10:52:01|0.089895
10:52:02|0.089895
10:52:04|0.089917
10:52:05|0.089917
10:52:05|0.089917
10:52:07|0.089917
10:52:08|0.089917
10:52:09|0.089917
10:52:10|0.089917
10:52:11|0.089917
10:52:12|0.089917
10:52:13|0.089917
10:52:14|0.089917
10:52:15|0.089917
10:52:16|0.089917
10:52:17|0.089917
10:52:18|0.089917
10:52:19|0.089917
10:52:20|0.089917
10:52:22|0.089917
10:52:22|0.089917
10:52:24|0.089917
10:52:25|0.089825
10:52:26|0.089825
10:52:27|0.089825
10:52:28|0.089825
10:52:29|0.089825
10:52:30|0.089825
10:52:31|0.089825
10:52:32|0.089825
10:52:33|0.089947
10:52:34|0.089947
10:52:35|0.089947
10:52:36|0.089947
10:52:37|0.089947
10:52:38|0.089947
10:52:39|0.089947
10:52:40|0.089947
10:52:41|0.089947
10:52:42|0.089947
10:52:43|0.089947
10:52:44|0.089947
10:52:45|0.089947
10:52:46|0.089947
10:52:47|0.089947
10:52:48|0.089947
10:52:49|0.089947
10:52:50|0.089947
10:52:51|0.089947
10:52:52|0.089947
10:52:53|0.089947
10:52:54|0.089947
10:52:55|0.089947
10:52:56|0.089947
10:52:58|0.089947
10:52:58|0.089947
10:52:59|0.089947
10:53:00|0.089947
10:53:01|0.089947
10:53:02|0.089947
10:53:04|0.089947
10:53:05|0.089947
10:53:07|0.089947
10:53:08|0.089947
10:53:09|0.089947
10:53:10|0.089947
10:53:11|0.089947
10:53:12|0.089947
10:53:13|0.089947
10:53:14|0.089947
10:53:16|0.089947
10:53:17|0.089947
10:53:18|0.089947
10:53:19|0.089947
10:53:20|0.089947
10:53:20|0.089947
10:53:22|0.089947
10:53:22|0.089947
10:53:24|0.089947
10:53:25|0.089947
10:53:26|0.089947
10:53:26|0.089947
10:53:27|0.089947
10:53:29|0.089845
10:53:30|0.089845
10:53:30|0.089845
10:53:31|0.090013
10:53:33|0.090013
10:53:33|0.090013
10:53:34|0.090013
10:53:35|0.090013
10:53:36|0.090013
10:53:38|0.090013
10:53:38|0.090013
10:53:40|0.090013
10:53:41|0.090013
10:53:41|0.090013
10:53:43|0.090013
10:53:43|0.090013
10:53:45|0.090013
10:53:46|0.090013
10:53:47|0.090013
10:53:48|0.090013
10:53:49|0.090013
10:53:50|0.090013
10:53:51|0.090013
10:53:52|0.090013
10:53:53|0.090013
10:53:54|0.090013
10:53:55|0.090013
10:53:56|0.090013
10:53:57|0.090013
10:53:58|0.090013
10:54:00|0.090013
10:54:00|0.090013
10:54:02|0.090013
10:54:02|0.090013
10:54:04|0.090013
10:54:06|0.090013
10:54:06|0.090013
10:54:08|0.090013
10:54:08|0.090013
10:54:10|0.090013
10:54:11|0.090013
10:54:11|0.090013
10:54:13|0.090013
10:54:14|0.090013
10:54:15|0.090013
10:54:16|0.090013
10:54:17|0.090013
10:54:18|0.090013
10:54:19|0.090013
10:54:20|0.090013
10:54:21|0.090013
10:54:22|0.090013
10:54:23|0.090013
10:54:24|0.090013
10:54:25|0.090013
10:54:26|0.090013
10:54:28|0.090013
10:54:28|0.090013
10:54:29|0.090013
10:54:31|0.090013
10:54:32|0.090025
10:54:32|0.090025
10:54:33|0.090025
10:54:35|0.090025
10:54:35|0.090025
10:54:37|0.090025
10:54:38|0.090025
10:54:38|0.090025
10:54:39|0.090025
10:54:40|0.090025
10:54:42|0.090025
10:54:44|0.090025
10:54:44|0.090025
10:54:46|0.090025
10:54:46|0.090025
10:54:48|0.090025
10:54:49|0.090025
10:54:51|0.090025
10:54:51|0.090025
10:54:52|0.090025
10:54:53|0.090025
10:54:54|0.090025
10:54:55|0.090025
10:54:56|0.090025
10:54:57|0.090025
10:54:59|0.090025
10:54:59|0.090025
10:55:01|0.090025
10:55:02|0.090025
10:55:03|0.090025
10:55:05|0.090025
10:55:06|0.090025
10:55:07|0.090025
10:55:08|0.090013
10:55:09|0.090013
10:55:11|0.090013
10:55:11|0.090013
10:55:12|0.090013
10:55:14|0.090013
10:55:15|0.090013
10:55:16|0.090013
10:55:17|0.090013
10:55:18|0.090013
10:55:19|0.090013
10:55:21|0.090013
10:55:22|0.090013
10:55:22|0.090013
10:55:23|0.090013
10:55:24|0.090013
10:55:25|0.090013
10:55:26|0.090013
10:55:27|0.090013
10:55:28|0.090013
10:55:29|0.090013
10:55:30|0.090013
10:55:31|0.090013
10:55:32|0.090013
10:55:33|0.090013
10:55:34|0.090013
10:55:35|0.090013
10:55:36|0.090013
10:55:37|0.090013
10:55:38|0.090013
10:55:39|0.090013
10:55:40|0.090013
10:55:41|0.090013
10:55:42|0.090013
10:55:43|0.090013
10:55:44|0.090013
10:55:45|0.090013
10:55:46|0.090013
10:55:47|0.090013
10:55:48|0.090013
10:55:49|0.090013
10:55:50|0.090013
10:55:51|0.090013
10:55:52|0.090013
10:55:53|0.090013
10:55:54|0.090013
10:55:55|0.090013
10:55:56|0.090013
10:55:57|0.090013
10:55:58|0.090013
10:55:59|0.090013
10:56:01|0.090013
10:56:02|0.090013
10:56:03|0.090013
10:56:03|0.090013
10:56:05|0.090013
10:56:07|0.090013
10:56:08|0.090013
10:56:08|0.090013
10:56:11|0.090013
10:56:12|0.090013
10:56:12|0.090013
10:56:14|0.090013
10:56:16|0.090013
10:56:16|0.090013
10:56:17|0.090013
10:56:18|0.090013
10:56:19|0.090013
10:56:20|0.090013
10:56:21|0.090013
10:56:22|0.090013
10:56:24|0.090013
10:56:25|0.090013
10:56:26|0.090013
10:56:27|0.090013
10:56:28|0.090013
10:56:29|0.090013
10:56:30|0.090013
10:56:31|0.090013
10:56:32|0.090013
10:56:33|0.090013
10:56:34|0.090013
10:56:35|0.090013
10:56:36|0.090013
10:56:37|0.090013
10:56:38|0.090013
10:56:39|0.090013
10:56:40|0.090013
10:56:41|0.090013
10:56:42|0.090013
10:56:43|0.090013
10:56:44|0.090013
10:56:45|0.090013
10:56:46|0.090013
10:56:47|0.090013
10:56:48|0.090013
10:56:49|0.090013
10:56:50|0.090013
10:56:51|0.090013
10:56:52|0.090013
10:56:53|0.090013
10:56:54|0.090013
10:56:55|0.090013
10:56:56|0.090013
10:56:57|0.090013
10:56:58|0.090013
10:56:59|0.090013
10:57:00|0.090013
10:57:01|0.090013
10:57:03|0.090013
10:57:04|0.090013
10:57:05|0.090013
10:57:07|0.090013
10:57:07|0.090013
10:57:09|0.090013
10:57:10|0.090013
10:57:11|0.090013
10:57:12|0.090013
10:57:14|0.090013
10:57:15|0.090013
10:57:16|0.090013
10:57:17|0.090013
10:57:19|0.090013
10:57:20|0.090013
10:57:20|0.090013
10:57:21|0.090185
10:57:22|0.090185
10:57:23|0.090185
10:57:24|0.090185
10:57:25|0.090185
10:57:26|0.09028
10:57:27|0.09028
10:57:28|0.09028
10:57:29|0.09028
10:57:30|0.09028
10:57:31|0.09028
10:57:32|0.09028
10:57:33|0.09028
10:57:34|0.09028
10:57:35|0.09028
10:57:36|0.09028
10:57:38|0.090365
10:57:39|0.090365
10:57:40|0.090365
10:57:40|0.090365
10:57:42|0.090365
10:57:42|0.090365
10:57:44|0.090365
10:57:45|0.090365
10:57:46|0.090365
10:57:47|0.090365
10:57:48|0.090365
10:57:48|0.090365
10:57:50|0.090365
10:57:51|0.090365
10:57:52|0.090365
10:57:53|0.090365
10:57:54|0.090365
10:57:55|0.090365
10:57:56|0.090365
10:57:57|0.090365
10:57:58|0.090365
10:57:59|0.090365
10:58:00|0.090365
10:58:01|0.090365
10:58:03|0.090365
10:58:04|0.090365
10:58:06|0.090365
10:58:06|0.090365
10:58:07|0.090365
10:58:09|0.090365
10:58:09|0.090365
10:58:10|0.090365
10:58:12|0.090365
10:58:13|0.090365
10:58:15|0.090365
10:58:15|0.090125
10:58:16|0.090125
10:58:17|0.090125
10:58:18|0.090125
10:58:20|0.090125
10:58:20|0.090125
10:58:21|0.090125
10:58:22|0.090125
10:58:23|0.090125
10:58:25|0.090125
10:58:25|0.090125
10:58:26|0.090125
10:58:27|0.090125
10:58:29|0.090125
10:58:29|0.090125
10:58:30|0.090125
10:58:31|0.090125
10:58:32|0.090114
10:58:33|0.090114
10:58:34|0.090114
10:58:35|0.090114
10:58:36|0.090114
10:58:38|0.090114
10:58:39|0.090114
10:58:41|0.090114
10:58:41|0.090114
10:58:43|0.090114
10:58:43|0.090114
10:58:45|0.090114
10:58:46|0.090114
10:58:47|0.090114
10:58:48|0.090114
10:58:48|0.090114
10:58:49|0.090114
10:58:50|0.090114
10:58:51|0.090114
10:58:52|0.090114
10:58:54|0.090114
10:58:55|0.090114
10:58:55|0.090114
10:58:57|0.090114
10:58:57|0.090114
10:58:59|0.090114
10:58:59|0.090114
10:59:00|0.090114
10:59:01|0.090114
10:59:02|0.090114
10:59:03|0.090114
10:59:05|0.090114
10:59:06|0.090114
10:59:08|0.090114
10:59:10|0.090114
10:59:10|0.090114
10:59:12|0.090114
10:59:13|0.090114
10:59:14|0.090114
10:59:15|0.090114
10:59:16|0.090114
10:59:16|0.090114
10:59:18|0.090114
10:59:19|0.090003
10:59:20|0.090003
10:59:21|0.090003
10:59:22|0.090003
10:59:23|0.090003
10:59:24|0.090003
10:59:24|0.090003
10:59:26|0.090003
10:59:27|0.090003
10:59:27|0.090003
10:59:29|0.090003
10:59:30|0.090003
10:59:31|0.090003
10:59:32|0.090003
10:59:33|0.090003
10:59:33|0.090003
10:59:34|0.090003
10:59:35|0.090003
10:59:36|0.090003
10:59:38|0.090003
10:59:39|0.090003
10:59:40|0.090003
10:59:40|0.090003
10:59:41|0.090003
10:59:43|0.090003
10:59:43|0.090003
10:59:45|0.090003
10:59:46|0.090003
10:59:47|0.090003
10:59:48|0.090003
10:59:49|0.090003
10:59:49|0.090003
10:59:51|0.090003
10:59:52|0.090003
10:59:53|0.090003
10:59:54|0.090003
10:59:55|0.090003
10:59:55|0.090003
10:59:56|0.090003
10:59:58|0.090003
10:59:59|0.090003
11:00:00|0.090003
11:00:01|0.090003
11:00:02|0.090003
11:00:03|0.090003
11:00:05|0.090003
11:00:05|0.090003
11:00:07|0.090003
11:00:09|0.090003
11:00:10|0.090003
11:00:10|0.090003
11:00:12|0.090003
11:00:13|0.090003
11:00:14|0.090003
11:00:15|0.090003
11:00:16|0.090003
11:00:17|0.090003
11:00:18|0.090003
11:00:19|0.090003
11:00:20|0.090003
11:00:21|0.090003
11:00:22|0.090003
11:00:23|0.090003
11:00:24|0.090003
11:00:25|0.090003
11:00:26|0.090003
11:00:27|0.090003
11:00:28|0.090003
11:00:29|0.089971
11:00:30|0.089971
11:00:31|0.089971
11:00:32|0.089971
11:00:34|0.089971
11:00:34|0.089971
11:00:36|0.089971
11:00:36|0.089971
11:00:37|0.089971
11:00:38|0.089971
11:00:40|0.089971
11:00:40|0.089971
11:00:42|0.089971
11:00:43|0.089971
11:00:44|0.089971
11:00:45|0.089971
11:00:46|0.089971
11:00:47|0.089971
11:00:48|0.089971
11:00:49|0.089971
11:00:50|0.089971
11:00:51|0.089971
11:00:52|0.089971
11:00:53|0.089971
11:00:54|0.089971
11:00:55|0.089971
11:00:56|0.089971
11:00:57|0.089971
11:00:58|0.089971
11:00:59|0.089971
11:01:00|0.089971
11:01:01|0.089971
11:01:02|0.089971
11:01:03|0.089971
11:01:04|0.089971
11:01:06|0.089971
11:01:08|0.089971
11:01:08|0.089971
11:01:09|0.089971
11:01:10|0.089971
11:01:11|0.089971
11:01:13|0.089971
11:01:14|0.089971
11:01:16|0.089971
11:01:16|0.089971
11:01:17|0.089971
11:01:18|0.089971
11:01:19|0.089971
11:01:20|0.089971
11:01:21|0.089971
11:01:22|0.089971
11:01:23|0.089971
11:01:24|0.089971
11:01:25|0.089971
11:01:27|0.089971
11:01:28|0.089971
11:01:29|0.089971
11:01:30|0.089971
11:01:31|0.089971
11:01:32|0.089971
11:01:33|0.089971
11:01:34|0.089971
11:01:35|0.089971
11:01:36|0.089971
11:01:37|0.089971
11:01:38|0.089971
11:01:39|0.089971
11:01:40|0.089971
11:01:41|0.089971
11:01:42|0.089971
11:01:43|0.089971
11:01:44|0.089971
11:01:45|0.089971
11:01:46|0.089971
11:01:47|0.089971
11:01:48|0.089971
11:01:49|0.089971
11:01:50|0.089971
11:01:51|0.089971
11:01:52|0.089971
11:01:53|0.089971
11:01:54|0.089971
11:01:55|0.089971
11:01:56|0.089971
11:01:57|0.089971
11:01:58|0.089971
11:01:59|0.089971
11:02:00|0.089971
11:02:01|0.089971
11:02:02|0.089971
11:02:03|0.089971
11:02:04|0.089971
11:02:05|0.089971
11:02:06|0.089971
11:02:08|0.089971
11:02:09|0.089971
11:02:10|0.089971
11:02:11|0.089971
11:02:12|0.089971
11:02:13|0.089971
11:02:14|0.089971
11:02:16|0.089971
11:02:17|0.089971
11:02:18|0.089971
11:02:19|0.089971
11:02:19|0.089971
11:02:21|0.089971
11:02:22|0.089971
11:02:23|0.089971
11:02:23|0.089971
11:02:25|0.089971
11:02:26|0.089971
11:02:27|0.089971
11:02:28|0.089971
11:02:28|0.089971
11:02:29|0.089971
11:02:30|0.089971
11:02:31|0.089971
11:02:32|0.089971
11:02:33|0.089971
11:02:35|0.089971
11:02:36|0.089971
11:02:37|0.089971
11:02:37|0.089971
11:02:38|0.089971
11:02:40|0.089971
11:02:40|0.089971
11:02:42|0.089971
11:02:43|0.089971
11:02:44|0.089971
11:02:44|0.089971
11:02:46|0.089971
11:02:47|0.089971
11:02:48|0.089971
11:02:49|0.089971
11:02:50|0.089971
11:02:51|0.089971
11:02:52|0.089971
11:02:53|0.089971
11:02:54|0.089971
11:02:54|0.089971
11:02:56|0.089971
11:02:57|0.089971
11:02:58|0.09025
11:02:59|0.09025
11:03:00|0.09025
11:03:01|0.09025
11:03:02|0.090185
11:03:03|0.090185
11:03:04|0.090185
11:03:05|0.090185
11:03:06|0.090185
11:03:07|0.090185
11:03:09|0.090185
11:03:11|0.090185
11:03:12|0.090185
11:03:13|0.090185
11:03:14|0.090185
11:03:15|0.090185
11:03:16|0.090185
11:03:17|0.090185
11:03:18|0.090185
11:03:19|0.090185
11:03:20|0.090185
11:03:21|0.090185
11:03:22|0.090466
11:03:23|0.090466
11:03:25|0.090466
11:03:26|0.090466
11:03:27|0.090466
11:03:28|0.090466
11:03:28|0.090466
11:03:30|0.090466
11:03:31|0.090466
11:03:32|0.090466
11:03:33|0.090466
11:03:34|0.090466
11:03:35|0.090466
11:03:36|0.090466
11:03:37|0.090466
11:03:38|0.090466
11:03:39|0.090466
11:03:40|0.090466
11:03:41|0.090466
11:03:42|0.090466
11:03:43|0.090466
11:03:44|0.090466
11:03:45|0.090466
11:03:46|0.090466
11:03:47|0.090466
11:03:48|0.090466
11:03:49|0.090466
11:03:50|0.090466
11:03:51|0.090466
11:03:53|0.090466
11:03:54|0.090466
11:03:54|0.090466
11:03:55|0.090466
11:03:56|0.090466
11:03:58|0.090466
11:03:59|0.090466
11:03:59|0.090466
11:04:00|0.090466
11:04:02|0.090466
11:04:02|0.090466
11:04:03|0.090539
11:04:04|0.090539
11:04:05|0.090539
11:04:06|0.090539
11:04:08|0.090539
11:04:10|0.090539
11:04:11|0.090539
11:04:11|0.090539
11:04:13|0.090539
11:04:14|0.090539
11:04:15|0.090539
11:04:16|0.090539
11:04:17|0.090539
11:04:18|0.090539
11:04:19|0.090539
11:04:20|0.090539
11:04:21|0.090539
11:04:22|0.090539
11:04:23|0.090539
11:04:25|0.090539
11:04:26|0.090539
11:04:28|0.090539
11:04:29|0.090539
11:04:30|0.090539
11:04:31|0.090539
11:04:32|0.090539
11:04:33|0.090539
11:04:34|0.090539
11:04:35|0.090539
11:04:36|0.090539
11:04:37|0.090539
11:04:38|0.090539
11:04:39|0.090539
11:04:41|0.090539
11:04:41|0.090539
11:04:42|0.090539
11:04:43|0.090539
11:04:44|0.090539
11:04:45|0.090539
11:04:46|0.090539
11:04:47|0.090539
11:04:48|0.090539
11:04:49|0.090539
11:04:50|0.090539
11:04:51|0.090539
11:04:52|0.090539
11:04:54|0.090539
11:04:54|0.090539
11:04:55|0.090539
11:04:56|0.090539
11:04:57|0.090539
11:04:58|0.090539
11:04:59|0.090539
11:05:00|0.090539
11:05:01|0.090539
11:05:03|0.090539
11:05:04|0.090539
11:05:05|0.090539
11:05:06|0.090539
11:05:06|0.090539
11:05:08|0.090539
11:05:08|0.090539
11:05:11|0.090539
11:05:12|0.090539
11:05:13|0.090539
11:05:14|0.090539
11:05:16|0.090539
11:05:16|0.090539
11:05:17|0.090539
11:05:18|0.090539
11:05:20|0.090539
11:05:21|0.090539
11:05:22|0.090539
11:05:23|0.090539
11:05:24|0.090539
11:05:25|0.090539
11:05:26|0.090539
11:05:27|0.090539
11:05:28|0.090539
11:05:29|0.090539
11:05:30|0.090539
11:05:31|0.090539
11:05:32|0.090539
11:05:33|0.090539
11:05:34|0.090539
11:05:35|0.090539
11:05:36|0.090539
11:05:37|0.090539
11:05:39|0.090539
11:05:39|0.090539
11:05:40|0.090539
11:05:41|0.090539
11:05:42|0.090539
11:05:43|0.090539
11:05:45|0.090539
11:05:45|0.090539
11:05:46|0.090539
11:05:47|0.090539
11:05:48|0.090539
11:05:50|0.090539
11:05:50|0.090539
11:05:51|0.090539
11:05:52|0.090539
11:05:53|0.090539
11:05:54|0.090539
11:05:55|0.090539
11:05:56|0.090539
11:05:57|0.090539
11:05:58|0.090539
11:05:59|0.090539
11:06:00|0.090539
11:06:01|0.090539
11:06:02|0.090539
11:06:03|0.090539
11:06:04|0.090539
11:06:05|0.090539
11:06:06|0.090539
11:06:07|0.090539
11:06:08|0.090539
11:06:10|0.090539
11:06:12|0.090269
11:06:12|0.090269
11:06:14|0.090269
11:06:15|0.090269
11:06:17|0.090269
11:06:17|0.090269
11:06:18|0.090269
11:06:19|0.090269
11:06:21|0.090269
11:06:21|0.090269
11:06:23|0.090269
11:06:23|0.090269
11:06:25|0.090269
11:06:25|0.090269
11:06:27|0.090269
11:06:28|0.090426
11:06:29|0.090426
11:06:29|0.090426
11:06:31|0.090426
11:06:31|0.090426
11:06:33|0.090426
11:06:34|0.090426
11:06:35|0.090426
11:06:36|0.090426
11:06:37|0.090426
11:06:38|0.090426
11:06:39|0.090426
11:06:40|0.090426
11:06:41|0.090426
11:06:42|0.090426
11:06:43|0.090426
11:06:44|0.090426
11:06:45|0.090426
11:06:46|0.090426
11:06:47|0.090426
11:06:48|0.090426
11:06:49|0.090426
11:06:50|0.090426
11:06:51|0.090426
11:06:52|0.090426
11:06:53|0.090667
11:06:54|0.090667
11:06:55|0.090667
11:06:56|0.090667
11:06:57|0.090667
11:06:58|0.090667
11:06:59|0.090667
11:07:00|0.090667
11:07:01|0.090667
11:07:03|0.090667
11:07:03|0.090667
11:07:04|0.090667
11:07:06|0.090667
11:07:06|0.090667
11:07:07|0.090667
11:07:08|0.090667
11:07:09|0.090667
11:07:10|0.090667
11:07:12|0.090667
11:07:13|0.090667
11:07:14|0.090667
11:07:16|0.090667
11:07:17|0.090667
11:07:18|0.090667
11:07:19|0.090667
11:07:20|0.090667
11:07:21|0.090667
11:07:22|0.090667
11:07:23|0.090667
11:07:24|0.090667
11:07:25|0.090667
11:07:26|0.090667
11:07:27|0.090667
11:07:28|0.090667
11:07:29|0.090667
11:07:30|0.090667
11:07:31|0.090744
11:07:32|0.090744
11:07:33|0.090744
11:07:34|0.090744
11:07:35|0.090744
11:07:36|0.090744
11:07:37|0.090744
11:07:38|0.090744
11:07:39|0.090744
11:07:40|0.090744
11:07:41|0.090744
11:07:42|0.090744
11:07:44|0.090744
11:07:45|0.090744
11:07:46|0.090744
11:07:47|0.090744
11:07:49|0.090744
11:07:49|0.090744
11:07:50|0.090744
11:07:51|0.090744
11:07:53|0.090744
11:07:54|0.090744
11:07:55|0.090744
11:07:56|0.090744
11:07:57|0.090744
11:07:58|0.090744
11:07:59|0.090744
11:08:00|0.090744
11:08:01|0.090744
11:08:02|0.090744
11:08:03|0.090744
11:08:04|0.090744
11:08:05|0.090744
11:08:06|0.090744
11:08:07|0.090744
11:08:07|0.090744
11:08:09|0.090744
11:08:10|0.090744
11:08:12|0.090744
11:08:13|0.090744
11:08:14|0.090744
11:08:15|0.090744
11:08:16|0.090744
11:08:17|0.090744
11:08:18|0.090744
11:08:19|0.090744
11:08:21|0.090744
11:08:22|0.090744
11:08:23|0.090744
11:08:23|0.090744
11:08:25|0.090744
11:08:26|0.090744
11:08:27|0.090744
11:08:28|0.090744
11:08:29|0.090744
11:08:31|0.090744
11:08:31|0.090744
11:08:33|0.090744
11:08:33|0.090744
11:08:34|0.090744
11:08:35|0.090744
11:08:36|0.090744
11:08:38|0.090744
11:08:38|0.090744
11:08:40|0.090744
11:08:40|0.090744
11:08:41|0.090744
11:08:43|0.090744
11:08:43|0.090744
11:08:45|0.090632
11:08:46|0.090632
11:08:46|0.090632
11:08:47|0.090632
11:08:48|0.090632
11:08:49|0.090632
11:08:50|0.090632
11:08:51|0.090632
11:08:54|0.090632
11:08:54|0.090632
11:08:55|0.090632
11:08:56|0.090632
11:08:57|0.090632
11:08:59|0.090632
11:08:59|0.090632
11:09:01|0.090632
11:09:02|0.090632
11:09:02|0.090632
11:09:03|0.090632
11:09:04|0.090632
11:09:05|0.090632
11:09:07|0.090632
11:09:07|0.090632
11:09:09|0.090632
11:09:10|0.090632
11:09:10|0.090632
11:09:11|0.090632
11:09:13|0.090632
11:09:15|0.090632
11:09:16|0.090632
11:09:17|0.090632
11:09:19|0.090632
11:09:20|0.090729
11:09:21|0.090729
11:09:23|0.090729
11:09:23|0.090729
11:09:24|0.090693
11:09:25|0.090629
11:09:26|0.090629
11:09:27|0.090629
11:09:28|0.090629
11:09:29|0.090629
11:09:30|0.090629
11:09:31|0.090629
11:09:32|0.090629
11:09:33|0.090629
11:09:34|0.090629
11:09:35|0.090629
11:09:36|0.090629
11:09:37|0.090629
11:09:38|0.090629
11:09:39|0.090629
11:09:41|0.090629
11:09:42|0.090629
11:09:42|0.090629
11:09:44|0.090629
11:09:45|0.090629
11:09:46|0.090629
11:09:48|0.090629
11:09:48|0.090629
11:09:49|0.090629
11:09:50|0.090629
11:09:51|0.090629
11:09:52|0.090629
11:09:53|0.090629
11:09:54|0.090629
11:09:55|0.090629
11:09:56|0.090629
11:09:57|0.090629
11:09:58|0.090629
11:09:59|0.090629
11:10:00|0.090629
11:10:01|0.090629
11:10:03|0.090629
11:10:04|0.090629
11:10:05|0.090798
11:10:06|0.090867
11:10:07|0.090867
11:10:08|0.090867
11:10:09|0.090867
11:10:10|0.090867
11:10:11|0.090931
11:10:12|0.090931
11:10:13|0.090931
11:10:15|0.090819
11:10:15|0.090819
11:10:17|0.090819
11:10:18|0.090819
11:10:19|0.090871
11:10:21|0.090871
11:10:22|0.090871
11:10:23|0.090871
11:10:24|0.090871
11:10:25|0.090871
11:10:27|0.090871
11:10:28|0.090871
11:10:29|0.090871
11:10:30|0.090871
11:10:31|0.090871
11:10:32|0.090871
11:10:33|0.090871
11:10:34|0.090871
11:10:35|0.090871
11:10:36|0.090871
11:10:37|0.090871
11:10:38|0.090871
11:10:38|0.090871
11:10:40|0.090871
11:10:40|0.090871
11:10:42|0.090871
11:10:43|0.090871
11:10:43|0.090871
11:10:44|0.090871
11:10:46|0.090871
11:10:47|0.090871
11:10:48|0.090871
11:10:49|0.090871
11:10:50|0.090871
11:10:51|0.090871
11:10:52|0.090871
11:10:53|0.090871
11:10:54|0.090871
11:10:56|0.090871
11:10:57|0.090871
11:10:58|0.090871
11:10:58|0.090871
11:11:00|0.090871
11:11:00|0.090871
11:11:01|0.090871
11:11:03|0.090871
11:11:03|0.090871
11:11:05|0.090871
11:11:06|0.090871
11:11:07|0.090871
11:11:07|0.090871
11:11:08|0.090871
11:11:09|0.090871
11:11:10|0.090871
11:11:12|0.090871
11:11:12|0.090871
11:11:13|0.090871
11:11:15|0.091054
11:11:17|0.091054
11:11:18|0.091054
11:11:19|0.091054
11:11:20|0.091054
11:11:21|0.091243
11:11:22|0.091243
11:11:23|0.091243
11:11:24|0.091243
11:11:25|0.091243
11:11:26|0.091243
11:11:28|0.091243
11:11:29|0.091243
11:11:30|0.091243
11:11:32|0.091243
11:11:32|0.091243
11:11:33|0.091243
11:11:35|0.091243
11:11:36|0.091243
11:11:37|0.091243
11:11:37|0.091243
11:11:38|0.091243
11:11:40|0.091243
11:11:40|0.091243
11:11:42|0.091243
11:11:43|0.091243
11:11:44|0.091243
11:11:45|0.091243
11:11:46|0.091243
11:11:47|0.091243
11:11:48|0.091144
11:11:49|0.091144
11:11:51|0.091144
11:11:51|0.091144
11:11:52|0.091144
11:11:53|0.091289
11:11:54|0.091289
11:11:55|0.091299
11:11:56|0.091299
11:11:58|0.091299
11:11:58|0.091299
11:12:00|0.091299
11:12:01|0.091299
11:12:01|0.091299
11:12:03|0.091299
11:12:04|0.091299
11:12:04|0.091332
11:12:06|0.091332
11:12:07|0.091332
11:12:08|0.091332
11:12:09|0.091332
11:12:10|0.091332
11:12:11|0.091332
11:12:12|0.091295
11:12:13|0.091295
11:12:17|0.091295
11:12:17|0.091295
11:12:18|0.091295
11:12:19|0.091295
11:12:20|0.091295
11:12:22|0.091295
11:12:22|0.091295
11:12:24|0.091295
11:12:25|0.091269
11:12:26|0.091269
11:12:27|0.091269
11:12:28|0.091269
11:12:29|0.091269
11:12:30|0.091269
11:12:32|0.091269
11:12:32|0.091269
11:12:33|0.091269
11:12:34|0.091269
11:12:35|0.091269
11:12:36|0.091269
11:12:37|0.091269
11:12:38|0.091269
11:12:39|0.091269
11:12:41|0.091243
11:12:41|0.091243
11:12:42|0.091243
11:12:43|0.091243
11:12:44|0.091201
11:12:45|0.091201
11:12:46|0.091201
11:12:47|0.091201
11:12:48|0.091201
11:12:49|0.091201
11:12:50|0.091201
11:12:52|0.091201
11:12:52|0.091201
11:12:53|0.091201
11:12:54|0.091201
11:12:55|0.091201
11:12:57|0.091201
11:12:57|0.091201
11:12:58|0.091201
11:12:59|0.091201
11:13:00|0.091201
11:13:02|0.091201
11:13:03|0.091201
11:13:03|0.0912
11:13:04|0.091049
11:13:06|0.091049
11:13:06|0.091049
11:13:08|0.091049
11:13:08|0.091049
11:13:10|0.091049
11:13:11|0.091049
11:13:12|0.091049
11:13:12|0.091049
11:13:13|0.091049
11:13:15|0.091049
11:13:15|0.091049
11:13:17|0.091049
11:13:19|0.090763
11:13:20|0.090763
11:13:21|0.090763
11:13:23|0.090763
11:13:24|0.090763
11:13:25|0.090763
11:13:26|0.090763
11:13:27|0.090763
11:13:28|0.090763
11:13:29|0.090801
11:13:30|0.090801
11:13:31|0.090801
11:13:32|0.090879
11:13:33|0.090879
11:13:34|0.090879
11:13:35|0.090879
11:13:36|0.090879
11:13:37|0.090879
11:13:38|0.090879
11:13:39|0.090879
11:13:40|0.090879
11:13:41|0.090879
11:13:42|0.090879
11:13:43|0.090879
11:13:44|0.090879
11:13:45|0.090879
11:13:46|0.090879
11:13:47|0.090879
11:13:48|0.090879
11:13:49|0.090879
11:13:50|0.090879
11:13:51|0.090879
11:13:52|0.090879
11:13:53|0.090879
11:13:54|0.090879
11:13:55|0.090879
11:13:56|0.090879
11:13:57|0.090879
11:13:58|0.090879
11:13:59|0.090879
11:14:00|0.090879
11:14:01|0.090879
11:14:02|0.090915
11:14:04|0.090915
11:14:05|0.090915
11:14:06|0.090915
11:14:07|0.090915
11:14:07|0.090915
11:14:08|0.090915
11:14:10|0.090915
11:14:10|0.090915
11:14:11|0.090915
11:14:12|0.090884
11:14:13|0.090884
11:14:15|0.090884
11:14:16|0.090884
11:14:17|0.090884
11:14:18|0.090884
11:14:19|0.090884
11:14:20|0.090884
11:14:22|0.090884
11:14:24|0.090884
11:14:24|0.090884
11:14:25|0.090679
11:14:26|0.090679
11:14:27|0.090679
11:14:28|0.090679
11:14:29|0.090679
11:14:30|0.090773
11:14:31|0.090773
11:14:33|0.090773
11:14:34|0.090773
11:14:35|0.090773
11:14:37|0.090773
11:14:37|0.090773
11:14:38|0.090773
11:14:39|0.090773
11:14:40|0.090773
11:14:41|0.090773
11:14:42|0.090773
11:14:44|0.090773
11:14:44|0.090773
11:14:45|0.090773
11:14:47|0.090773
11:14:47|0.090773
11:14:49|0.090773
11:14:50|0.090773
11:14:51|0.090773
11:14:52|0.090773
11:14:53|0.090831
11:14:53|0.090831
11:14:55|0.090831
11:14:56|0.090831
11:14:57|0.090831
11:14:58|0.090831
11:14:59|0.090831
11:15:01|0.090831
11:15:01|0.090831
11:15:02|0.090831
11:15:03|0.090831
11:15:04|0.090831
11:15:05|0.090831
11:15:06|0.090831
11:15:07|0.090831
11:15:08|0.090831
11:15:09|0.090831
11:15:10|0.090831
11:15:11|0.090831
11:15:12|0.090831
11:15:13|0.090831
11:15:14|0.090831
11:15:15|0.090831
11:15:16|0.090831
11:15:17|0.090831
11:15:19|0.090831
11:15:21|0.090831
11:15:22|0.090831
11:15:23|0.090831
11:15:24|0.090831
11:15:25|0.090831
11:15:27|0.090831
11:15:27|0.090831
11:15:28|0.090509
11:15:29|0.090509
11:15:30|0.090509
11:15:32|0.090509
11:15:33|0.090509
11:15:34|0.090509
11:15:35|0.090509
11:15:36|0.090509
11:15:37|0.090509
11:15:38|0.090509
11:15:39|0.090509
11:15:40|0.090509
11:15:41|0.090509
11:15:42|0.090509
11:15:43|0.090509
11:15:44|0.090509
11:15:45|0.090509
11:15:46|0.090509
11:15:48|0.090509
11:15:48|0.090509
11:15:49|0.090509
11:15:50|0.090509
11:15:51|0.090509
11:15:52|0.090509
11:15:53|0.090509
11:15:55|0.090509
11:15:56|0.090634
11:15:57|0.090634
11:15:58|0.090634
11:15:59|0.090634
11:16:00|0.090634
11:16:01|0.090634
11:16:02|0.090634
11:16:03|0.090634
11:16:04|0.090634
11:16:05|0.090634
11:16:06|0.090634
11:16:07|0.090634
11:16:08|0.09054
11:16:09|0.09054
11:16:10|0.09054
11:16:11|0.09054
11:16:12|0.09054
11:16:13|0.09054
11:16:14|0.09054
11:16:15|0.09054
11:16:16|0.09054
11:16:17|0.09054
11:16:18|0.09054
11:16:19|0.09054
11:16:21|0.09054
11:16:21|0.09054
11:16:23|0.09054
11:16:25|0.09054
11:16:26|0.09054
11:16:27|0.09054
11:16:28|0.09054
11:16:29|0.09054
11:16:30|0.09054
11:16:31|0.09054
11:16:32|0.09054
11:16:33|0.09054
11:16:34|0.09054
11:16:35|0.09054
11:16:36|0.09054
11:16:37|0.09054
11:16:38|0.09054
11:16:39|0.09054
11:16:40|0.09054
11:16:42|0.09054
11:16:43|0.09054
11:16:43|0.09054
11:16:45|0.09054
11:16:46|0.09054
11:16:47|0.09054
11:16:48|0.09054
11:16:49|0.09054
11:16:50|0.09054
11:16:51|0.09054
11:16:52|0.09054
11:16:53|0.09054
11:16:53|0.09054
11:16:55|0.09054
11:16:56|0.09054
11:16:57|0.090541
11:16:58|0.090541
11:16:59|0.090487
11:17:00|0.090487
11:17:01|0.090487
11:17:01|0.090487
11:17:02|0.090487
11:17:04|0.090487
11:17:05|0.090487
11:17:06|0.090487
11:17:07|0.090487
11:17:09|0.090487
11:17:10|0.090487
11:17:11|0.09057
11:17:11|0.09057
11:17:12|0.09057
11:17:13|0.09057
11:17:15|0.09057
11:17:16|0.09057
11:17:17|0.09057
11:17:18|0.09057
11:17:19|0.09057
11:17:20|0.09057
11:17:22|0.09057
11:17:23|0.09057
11:17:24|0.09057
11:17:25|0.09057
11:17:26|0.09057
11:17:27|0.09057
11:17:28|0.09057
11:17:29|0.09057
11:17:30|0.09057
11:17:31|0.09057
11:17:32|0.09057
11:17:33|0.09057
11:17:35|0.09057
11:17:35|0.09057
11:17:37|0.09057
11:17:39|0.09057
11:17:39|0.09057
11:17:40|0.09057
11:17:41|0.090296
11:17:42|0.090143
11:17:44|0.090143
11:17:44|0.090143
11:17:46|0.090143
11:17:47|0.090143
11:17:48|0.090143
11:17:49|0.090143
11:17:50|0.090143
11:17:51|0.090143
11:17:52|0.090143
11:17:53|0.090143
11:17:53|0.090143
11:17:54|0.090143
11:17:56|0.090143
11:17:57|0.090143
11:17:58|0.090143
11:17:58|0.090143
11:18:00|0.090143
11:18:02|0.090143
11:18:02|0.090143
11:18:03|0.090143
11:18:04|0.090143
11:18:05|0.090143
11:18:06|0.090143
11:18:07|0.090143
11:18:08|0.090143
11:18:09|0.090143
11:18:10|0.090143
11:18:11|0.090143
11:18:12|0.090143
11:18:13|0.090143
11:18:14|0.090143
11:18:15|0.090143
11:18:16|0.090143
11:18:17|0.090143
11:18:18|0.090143
11:18:19|0.090143
11:18:20|0.090143
11:18:21|0.090143
11:18:23|0.090143
11:18:25|0.090143
11:18:26|0.090143
11:18:27|0.090143
11:18:28|0.090143
11:18:29|0.090143
11:18:30|0.090143
11:18:31|0.090143
11:18:32|0.090143
11:18:33|0.090143
11:18:34|0.090143
11:18:35|0.090143
11:18:37|0.090143
11:18:37|0.090143
11:18:38|0.090143
11:18:39|0.090143
11:18:40|0.090143
11:18:41|0.090143
11:18:42|0.090143
11:18:43|0.090143
11:18:44|0.090143
11:18:45|0.090143
11:18:46|0.090143
11:18:47|0.090143
11:18:48|0.090143
11:18:49|0.090143
11:18:50|0.090143
11:18:51|0.090143
11:18:52|0.090143
11:18:53|0.090143
11:18:54|0.090143
11:18:55|0.090143
11:18:56|0.090143
11:18:57|0.090143
11:18:59|0.090143
11:18:59|0.090143
11:19:00|0.090143
11:19:01|0.090143
11:19:02|0.090143
11:19:04|0.090143
11:19:04|0.090143
11:19:05|0.090143
11:19:06|0.090143
11:19:07|0.090143
11:19:08|0.090143
11:19:09|0.090143
11:19:10|0.090143
11:19:11|0.090143
11:19:12|0.090143
11:19:13|0.090143
11:19:14|0.090143
11:19:15|0.090143
11:19:16|0.090143
11:19:18|0.090143
11:19:19|0.090143
11:19:20|0.090143
11:19:21|0.090143
11:19:22|0.090143
11:19:24|0.090143
11:19:25|0.090143
11:19:27|0.090143
11:19:28|0.090143
11:19:30|0.090143
11:19:30|0.090143
11:19:31|0.090143
11:19:32|0.090143
11:19:33|0.090143
11:19:34|0.090143
11:19:35|0.090143
11:19:36|0.090143
11:19:37|0.090143
11:19:38|0.090143
11:19:39|0.090143
11:19:40|0.090143
11:19:41|0.090143
11:19:42|0.090143
11:19:44|0.090143
11:19:44|0.090143
11:19:45|0.090143
11:19:46|0.090143
11:19:48|0.090143
11:19:49|0.090143
11:19:50|0.090143
11:19:51|0.090143
11:19:52|0.090143
11:19:53|0.090143
11:19:54|0.090143
11:19:55|0.090143
11:19:57|0.090143
11:19:57|0.090143
11:19:58|0.090143
11:19:59|0.090143
11:20:00|0.090143
11:20:01|0.090143
11:20:03|0.090143
11:20:04|0.090143
11:20:05|0.090143
11:20:07|0.090143
11:20:07|0.090143
11:20:08|0.090143
11:20:09|0.090143
11:20:11|0.090143
11:20:12|0.090143
11:20:13|0.090143
11:20:14|0.090143
11:20:15|0.090143
11:20:16|0.090143
11:20:17|0.090143
11:20:18|0.090143
11:20:19|0.090143
11:20:20|0.090143
11:20:21|0.090143
11:20:22|0.090143
11:20:23|0.090143
11:20:24|0.090143
11:20:26|0.090143
11:20:27|0.090143
11:20:28|0.090143
11:20:29|0.090143
11:20:30|0.090143
11:20:31|0.090143
11:20:32|0.090143
11:20:34|0.090143
11:20:35|0.090143
11:20:35|0.090143
11:20:36|0.090143
11:20:37|0.090143
11:20:39|0.090143
11:20:40|0.090143
11:20:40|0.090143
11:20:41|0.090143
11:20:43|0.090143
11:20:44|0.090143
11:20:44|0.090143
11:20:46|0.090143
11:20:47|0.090143
11:20:48|0.090143
11:20:49|0.090143
11:20:50|0.090143
11:20:51|0.090143
11:20:52|0.090143
11:20:52|0.090143
11:20:54|0.090143
11:20:55|0.090143
11:20:55|0.090143
11:20:57|0.090143
11:20:58|0.090143
11:20:58|0.090143
11:20:59|0.090143
11:21:01|0.090143
11:21:02|0.090143
11:21:03|0.090143
11:21:04|0.090143
11:21:05|0.090143
11:21:06|0.090143
11:21:07|0.090143
11:21:08|0.090143
11:21:08|0.090143
11:21:09|0.090143
11:21:11|0.090143
11:21:12|0.090143
11:21:13|0.090143
11:21:14|0.090143
11:21:15|0.090143
11:21:16|0.090143
11:21:17|0.090143
11:21:18|0.090143
11:21:18|0.090143
11:21:19|0.090143
11:21:20|0.090143
11:21:22|0.090143
11:21:23|0.090143
11:21:24|0.090143
11:21:26|0.090143
11:21:26|0.090143
11:21:28|0.090143
11:21:29|0.090143
11:21:30|0.090143
11:21:31|0.090143
11:21:31|0.090143
11:21:33|0.090143
11:21:34|0.090143
11:21:35|0.090143
11:21:36|0.090143
11:21:37|0.090143
11:21:38|0.090143
11:21:39|0.090143
11:21:40|0.090143
11:21:41|0.090143
11:21:42|0.090143
11:21:44|0.090143
11:21:44|0.090143
11:21:45|0.090143
11:21:46|0.090143
11:21:47|0.090143
11:21:48|0.090143
11:21:50|0.090143
11:21:50|0.090143
11:21:51|0.090143
11:21:53|0.090143
11:21:54|0.090143
11:21:55|0.090143
11:21:56|0.090143
11:21:57|0.090143
11:21:58|0.090143
11:21:59|0.090143
11:22:00|0.090143
11:22:01|0.090143
11:22:02|0.090143
11:22:03|0.090143
11:22:04|0.090143
11:22:05|0.090143
11:22:06|0.090143
11:22:07|0.090143
11:22:08|0.090143
11:22:09|0.090143
11:22:10|0.090143
11:22:11|0.090143
11:22:12|0.090143
11:22:13|0.090143
11:22:14|0.090143
11:22:15|0.090143
11:22:16|0.090143
11:22:17|0.090143
11:22:18|0.090143
11:22:19|0.090143
11:22:20|0.090143
11:22:21|0.090143
11:22:22|0.090143
11:22:23|0.090143
11:22:24|0.090143
11:22:25|0.090143
11:22:26|0.090143
11:22:28|0.090143
11:22:29|0.090143
11:22:30|0.090143
11:22:31|0.090143
11:22:32|0.090143
11:22:33|0.090465
11:22:33|0.090465
11:22:35|0.090465
11:22:36|0.090596
11:22:36|0.090596
11:22:37|0.090596
11:22:39|0.090596
11:22:40|0.090596
11:22:41|0.090596
11:22:42|0.090596
11:22:43|0.090596
11:22:43|0.090596
11:22:45|0.090596
11:22:46|0.090596
11:22:47|0.090596
11:22:48|0.090596
11:22:49|0.090596
11:22:50|0.090596
11:22:50|0.090596
11:22:51|0.090596
11:22:53|0.090596
11:22:54|0.090595
11:22:55|0.090595
11:22:56|0.090595
11:22:57|0.090595
11:22:58|0.090595
11:22:59|0.090595
11:23:00|0.090595
11:23:01|0.090595
11:23:02|0.090595
11:23:02|0.090595
11:23:04|0.090595
11:23:05|0.090595
11:23:06|0.090595
11:23:07|0.090595
11:23:08|0.090595
11:23:09|0.090595
11:23:09|0.090595
11:23:11|0.090595
11:23:12|0.090595
11:23:13|0.090595
11:23:14|0.090595
11:23:14|0.090393
11:23:15|0.090393
11:23:17|0.090393
11:23:18|0.090393
11:23:19|0.090393
11:23:20|0.090393
11:23:21|0.090393
11:23:21|0.090393
11:23:23|0.090393
11:23:24|0.090393
11:23:25|0.090393
11:23:26|0.090393
11:23:27|0.090393
11:23:28|0.090304
11:23:29|0.090304
11:23:30|0.090304
11:23:32|0.090304
11:23:32|0.090304
11:23:33|0.090304
11:23:34|0.090304
11:23:35|0.090304
11:23:36|0.090304
11:23:38|0.090304
11:23:39|0.090304
11:23:40|0.090304
11:23:41|0.090304
11:23:41|0.090304
11:23:44|0.090304
11:23:45|0.090304
11:23:45|0.090304
11:23:47|0.090304
11:23:49|0.090304
11:23:49|0.090304
11:23:50|0.090304
11:23:51|0.090304
11:23:53|0.090304
11:23:53|0.090304
11:23:54|0.090304
11:23:55|0.090304
11:23:56|0.090304
11:23:57|0.090304
11:23:58|0.090304
11:23:59|0.090304
11:24:00|0.090304
11:24:01|0.090304
11:24:02|0.090304
11:24:04|0.090304
11:24:05|0.090304
11:24:06|0.090304
11:24:07|0.090304
11:24:08|0.090304
11:24:09|0.090304
11:24:10|0.090304
11:24:11|0.090304
11:24:12|0.090304
11:24:13|0.090304
11:24:14|0.090304
11:24:15|0.090304
11:24:16|0.090304
11:24:17|0.090304
11:24:18|0.090304
11:24:19|0.090304
11:24:20|0.090304
11:24:22|0.090304
11:24:22|0.090304
11:24:24|0.090304
11:24:24|0.090304
11:24:25|0.090304
11:24:26|0.090304
11:24:28|0.090304
11:24:29|0.090304
11:24:31|0.090304
11:24:31|0.090304
11:24:33|0.090304
11:24:35|0.090304
11:24:36|0.090304
11:24:37|0.090304
11:24:38|0.090304
11:24:39|0.090304
11:24:40|0.090304
11:24:41|0.090138
11:24:42|0.090116
11:24:43|0.090116
11:24:44|0.090116
11:24:45|0.090116
11:24:46|0.090104
11:24:47|0.090032
11:24:48|0.090032
11:24:49|0.090103
11:24:50|0.090103
11:24:51|0.090103
11:24:52|0.090103
11:24:53|0.090103
11:24:54|0.090103
11:24:55|0.09
11:24:56|0.089971
11:24:58|0.089971
11:24:58|0.089971
11:24:59|0.089971
11:25:00|0.089971
11:25:01|0.089971
11:25:02|0.089971
11:25:03|0.089971
11:25:05|0.090053
11:25:06|0.090053
11:25:07|0.090053
11:25:08|0.090053
11:25:09|0.089934
11:25:11|0.089934
11:25:12|0.089974
11:25:13|0.089974
11:25:13|0.089974
11:25:15|0.089974
11:25:15|0.089974
11:25:17|0.089974
11:25:18|0.089974
11:25:19|0.089974
11:25:20|0.089974
11:25:21|0.089974
11:25:22|0.089974
11:25:23|0.089974
11:25:24|0.089974
11:25:25|0.089974
11:25:26|0.089974
11:25:27|0.089974
11:25:28|0.089974
11:25:29|0.089974
11:25:30|0.089974
11:25:32|0.089974
11:25:33|0.089974
11:25:35|0.089974
11:25:36|0.089974
11:25:37|0.089974
11:25:38|0.089974
11:25:38|0.089974
11:25:39|0.089974
11:25:42|0.089974
11:25:42|0.089974
11:25:43|0.089974
11:25:44|0.089974
11:25:45|0.089974
11:25:46|0.089974
11:25:48|0.089974
11:25:49|0.089974
11:25:50|0.089974
11:25:51|0.089974
11:25:52|0.089974
11:25:53|0.089974
11:25:54|0.089974
11:25:54|0.089974
11:25:56|0.089974
11:25:57|0.089974
11:25:58|0.089974
11:25:59|0.089974
11:26:00|0.089974
11:26:01|0.089974
11:26:02|0.089974
11:26:03|0.089974
11:26:04|0.089974
11:26:05|0.089974
11:26:06|0.089974
11:26:07|0.089974
11:26:08|0.089974
11:26:09|0.089974
11:26:10|0.089974
11:26:11|0.089974
11:26:12|0.089974
11:26:13|0.089974
11:26:14|0.089974
11:26:15|0.089974
11:26:16|0.089974
11:26:17|0.089974
11:26:18|0.089974
11:26:19|0.089974
11:26:20|0.089974
11:26:21|0.089974
11:26:22|0.089974
11:26:23|0.089974
11:26:24|0.089974
11:26:25|0.089974
11:26:26|0.089974
11:26:27|0.089974
11:26:28|0.089974
11:26:29|0.089974
11:26:31|0.089974
11:26:32|0.089974
11:26:32|0.089974
11:26:33|0.089974
11:26:35|0.089974
11:26:36|0.089974
11:26:37|0.089974
11:26:39|0.089974
11:26:41|0.089974
11:26:41|0.089974
11:26:42|0.089974
11:26:43|0.089974
11:26:44|0.089974
11:26:45|0.089974
11:26:46|0.089785
11:26:47|0.089785
11:26:48|0.089785
11:26:49|0.089785
11:26:50|0.089785
11:26:52|0.089785
11:26:53|0.089785
11:26:54|0.089785
11:26:55|0.089785
11:26:56|0.089785
11:26:57|0.089785
11:26:58|0.089785
11:26:59|0.089785
11:27:00|0.089785
11:27:01|0.089785
11:27:02|0.089785
11:27:04|0.089785
11:27:04|0.089785
11:27:05|0.089785
11:27:06|0.089785
11:27:07|0.089785
11:27:08|0.089785
11:27:09|0.089785
11:27:10|0.089785
11:27:11|0.089785
11:27:12|0.089785
11:27:13|0.089785
11:27:14|0.089785
11:27:15|0.089785
11:27:16|0.089785
11:27:17|0.089785
11:27:18|0.089785
11:27:19|0.089785
11:27:20|0.089785
11:27:21|0.089785
11:27:22|0.089785
11:27:23|0.089785
11:27:24|0.089785
11:27:26|0.089785
11:27:27|0.089785
11:27:28|0.089785
11:27:29|0.089785
11:27:29|0.089785
11:27:31|0.089785
11:27:33|0.089785
11:27:33|0.089785
11:27:34|0.089785
11:27:35|0.089785
11:27:36|0.089785
11:27:38|0.089785
11:27:39|0.089785
11:27:40|0.089785
11:27:40|0.089785
11:27:42|0.089785
11:27:43|0.089785
11:27:45|0.089785
11:27:45|0.089785
11:27:46|0.089785
11:27:47|0.089785
11:27:49|0.089785
11:27:50|0.089785
11:27:50|0.089785
11:27:52|0.089785
11:27:53|0.089785
11:27:54|0.089785
11:27:55|0.089785
11:27:56|0.089785
11:27:57|0.089785
11:27:58|0.089785
11:27:59|0.089785
11:28:00|0.089785
11:28:00|0.089785
11:28:02|0.089785
11:28:03|0.089785
11:28:03|0.089785
11:28:04|0.089785
11:28:06|0.089785
11:28:07|0.089785
11:28:08|0.089785
11:28:09|0.089785
11:28:10|0.089785
11:28:11|0.089785
11:28:12|0.089785
11:28:13|0.089785
11:28:13|0.089785
11:28:15|0.089785
11:28:16|0.089785
11:28:18|0.089785
11:28:18|0.089785
11:28:19|0.089785
11:28:20|0.089785
11:28:21|0.089785
11:28:22|0.089785
11:28:24|0.089785
11:28:25|0.089785
11:28:26|0.089785
11:28:26|0.089785
11:28:28|0.089785
11:28:29|0.089785
11:28:29|0.089785
11:28:31|0.089785
11:28:33|0.089786
11:28:34|0.089786
11:28:35|0.089786
11:28:37|0.089786
11:28:38|0.089786
11:28:38|0.089786
11:28:40|0.089786
11:28:41|0.089786
11:28:43|0.089786
11:28:43|0.089786
11:28:44|0.089786
11:28:45|0.089786
11:28:46|0.089786
11:28:48|0.089786
11:28:49|0.089786
11:28:49|0.089786
11:28:50|0.089786
11:28:51|0.089786
11:28:53|0.089786
11:28:53|0.089786
11:28:54|0.089786
11:28:55|0.089786
11:28:56|0.089786
11:28:58|0.089786
11:28:59|0.089786
11:29:00|0.089786
11:29:01|0.089786
11:29:02|0.089786
11:29:03|0.089786
11:29:04|0.089786
11:29:05|0.089786
11:29:06|0.089786
11:29:07|0.089786
11:29:08|0.089786
11:29:09|0.089786
11:29:10|0.089786
11:29:11|0.089786
11:29:12|0.08997
11:29:13|0.08997
11:29:15|0.090305
11:29:15|0.090305
11:29:16|0.090305
11:29:18|0.090305
11:29:19|0.090305
11:29:19|0.090305
11:29:20|0.090305
11:29:22|0.090305
11:29:23|0.090305
11:29:23|0.090305
11:29:24|0.090305
11:29:25|0.090305
11:29:26|0.090305
11:29:28|0.090305
11:29:28|0.090305
11:29:30|0.090305
11:29:30|0.090305
11:29:32|0.090305
11:29:32|0.090305
11:29:33|0.090305
11:29:35|0.090305
11:29:37|0.090305
11:29:38|0.090305
11:29:39|0.090305
11:29:40|0.090305
11:29:41|0.090305
11:29:42|0.090305
11:29:43|0.090305
11:29:44|0.090305
11:29:45|0.090305
11:29:46|0.090305
11:29:47|0.090305
11:29:48|0.090305
11:29:49|0.090305
11:29:50|0.090305
11:29:51|0.090305
11:29:52|0.090305
11:29:53|0.090305
11:29:54|0.090305
11:29:56|0.090305
11:29:56|0.090305
11:29:58|0.090305
11:29:59|0.090305
11:30:00|0.090305
11:30:01|0.090305
11:30:02|0.090305
11:30:03|0.090305
11:30:04|0.090305
11:30:05|0.090305
11:30:06|0.090305
11:30:07|0.090305
11:30:08|0.090305
11:30:09|0.090305
11:30:10|0.090305
11:30:11|0.090305
11:30:12|0.090305
11:30:13|0.090305
11:30:14|0.090305
11:30:15|0.090305
11:30:16|0.090305
11:30:17|0.090305
11:30:18|0.090305
11:30:19|0.090305
11:30:20|0.090305
11:30:21|0.090305
11:30:22|0.090305
11:30:23|0.090305
11:30:24|0.090305
11:30:25|0.090305
11:30:26|0.090305
11:30:27|0.090305
11:30:28|0.090305
11:30:29|0.090305
11:30:30|0.090305
11:30:31|0.090305
11:30:32|0.090305
11:30:33|0.090305
11:30:34|0.090305
11:30:35|0.090305
11:30:37|0.090305
11:30:38|0.090305
11:30:40|0.090305
11:30:41|0.090305
11:30:42|0.090305
11:30:43|0.090305
11:30:43|0.090305
11:30:45|0.090305
11:30:46|0.090305
11:30:47|0.090305
11:30:49|0.090305
11:30:49|0.090305
11:30:50|0.090305
11:30:51|0.090305
11:30:52|0.090305
11:30:53|0.090305
11:30:55|0.090305
11:30:55|0.090305
11:30:56|0.090305
11:30:58|0.090305
11:30:59|0.090305
11:31:00|0.090305
11:31:01|0.090305
11:31:02|0.090305
11:31:02|0.090305
11:31:04|0.090305
11:31:05|0.090305
11:31:07|0.090305
11:31:07|0.090305
11:31:08|0.090305
11:31:09|0.090305
11:31:10|0.090305
11:31:11|0.090305
11:31:12|0.090305
11:31:13|0.090305
11:31:15|0.090305
11:31:15|0.090305
11:31:17|0.090305
11:31:18|0.090305
11:31:19|0.090305
11:31:20|0.090305
11:31:21|0.090305
11:31:22|0.090305
11:31:23|0.089957
11:31:24|0.089957
11:31:25|0.089957
11:31:26|0.089957
11:31:27|0.089957
11:31:28|0.089957
11:31:29|0.089957
11:31:30|0.089957
11:31:31|0.089957
11:31:32|0.089957
11:31:33|0.089957
11:31:34|0.089957
11:31:36|0.089957
11:31:37|0.089957
11:31:38|0.089957
11:31:39|0.089957
11:31:40|0.089957
11:31:41|0.089957
11:31:42|0.089957
11:31:43|0.089957
11:31:44|0.089957
11:31:45|0.089957
11:31:47|0.089957
11:31:47|0.089957
11:31:48|0.089957
11:31:49|0.089957
11:31:50|0.089957
11:31:51|0.089957
11:31:52|0.089957
11:31:53|0.089957
11:31:54|0.089957
11:31:56|0.089957
11:31:57|0.089957
11:31:58|0.089957
11:32:00|0.089957
11:32:00|0.089957
11:32:01|0.089957
11:32:02|0.089957
11:32:03|0.089957
11:32:04|0.089957
11:32:05|0.089957
11:32:06|0.089957
11:32:07|0.089957
11:32:08|0.089957
11:32:10|0.089957
11:32:10|0.089957
11:32:11|0.089957
11:32:14|0.089957
11:32:14|0.089957
11:32:15|0.089957
11:32:16|0.089957
11:32:17|0.089957
11:32:18|0.089957
11:32:19|0.089957
11:32:20|0.089957
11:32:21|0.089957
11:32:22|0.089957
11:32:23|0.089957
11:32:24|0.089957
11:32:25|0.089957
11:32:26|0.089957
11:32:27|0.089957
11:32:29|0.089957
11:32:30|0.089957
11:32:31|0.089957
11:32:32|0.089957
11:32:33|0.089957
11:32:33|0.089957
11:32:35|0.089957
11:32:36|0.089957
11:32:38|0.089957
11:32:38|0.089957
11:32:39|0.089957
11:32:40|0.089957
11:32:42|0.089957
11:32:43|0.089957
11:32:44|0.089957
11:32:45|0.089957
11:32:46|0.089957
11:32:47|0.089957
11:32:48|0.089957
11:32:50|0.089957
11:32:50|0.089957
11:32:52|0.089957
11:32:53|0.089957
11:32:55|0.089957
11:32:55|0.089957
11:32:57|0.089957
11:32:57|0.089957
11:32:59|0.089957
11:33:00|0.089957
11:33:01|0.089957
11:33:02|0.089957
11:33:03|0.089957
11:33:04|0.089957
11:33:05|0.089957
11:33:06|0.089957
11:33:07|0.089957
11:33:08|0.089957
11:33:09|0.089957
11:33:10|0.089957
11:33:11|0.089957
11:33:12|0.089957
11:33:13|0.089957
11:33:14|0.089957
11:33:15|0.089957
11:33:16|0.089957
11:33:17|0.089957
11:33:18|0.089957
11:33:20|0.089957
11:33:21|0.089957
11:33:22|0.089957
11:33:23|0.089957
11:33:24|0.089957
11:33:25|0.089957
11:33:26|0.089957
11:33:27|0.089957
11:33:28|0.089957
11:33:29|0.089957
11:33:31|0.089957
11:33:31|0.089957
11:33:32|0.089957
11:33:33|0.089957
11:33:35|0.089957
11:33:36|0.089957
11:33:36|0.089957
11:33:38|0.089957
11:33:39|0.089957
11:33:41|0.089957
11:33:42|0.089957
11:33:44|0.089957
11:33:45|0.089957
11:33:46|0.089957
11:33:47|0.089957
11:33:48|0.089957
11:33:50|0.089957
11:33:51|0.089957
11:33:52|0.089957
11:33:53|0.089957
11:33:54|0.089957
11:33:55|0.089957
11:33:56|0.089957
11:33:57|0.089957
11:33:58|0.089957
11:33:59|0.089957
11:34:01|0.089957
11:34:02|0.089957
11:34:02|0.089957
11:34:04|0.089957
11:34:05|0.089957
11:34:06|0.089957
11:34:07|0.089957
11:34:09|0.089957
11:34:10|0.089957
11:34:10|0.089957
11:34:12|0.089957
11:34:12|0.089957
11:34:13|0.089957
11:34:16|0.089957
11:34:17|0.089957
11:34:18|0.089957
11:34:19|0.089957
11:34:20|0.089957
11:34:21|0.089957
11:34:22|0.089957
11:34:23|0.089957
11:34:24|0.089957
11:34:25|0.089957
11:34:26|0.089957
11:34:27|0.089957
11:34:28|0.089957
11:34:29|0.089957
11:34:30|0.089957
11:34:31|0.089957
11:34:32|0.089957
11:34:33|0.089957
11:34:34|0.089957
11:34:35|0.089957
11:34:36|0.089957
11:34:37|0.089957
11:34:39|0.089957
11:34:40|0.089957
11:34:41|0.089957
11:34:42|0.089957
11:34:43|0.089957
11:34:44|0.089957
11:34:45|0.089957
11:34:47|0.089957
11:34:48|0.089957
11:34:49|0.089957
11:34:51|0.089957
11:34:51|0.089957
11:34:53|0.089957
11:34:53|0.089957
11:34:54|0.089957
11:34:55|0.089957
11:34:57|0.089957
11:34:59|0.089957
11:34:59|0.089957
11:35:00|0.089957
11:35:01|0.089957
11:35:02|0.089957
11:35:04|0.089957
11:35:05|0.089957
11:35:06|0.089957
11:35:07|0.089957
11:35:08|0.089957
11:35:09|0.089957
11:35:10|0.089957
11:35:11|0.089957
11:35:12|0.089957
11:35:13|0.089957
11:35:14|0.089957
11:35:15|0.089957
11:35:16|0.089957
11:35:17|0.089957
11:35:18|0.089957
11:35:19|0.089957
11:35:20|0.089957
11:35:21|0.089957
11:35:22|0.089957
11:35:23|0.089957
11:35:24|0.089957
11:35:26|0.089957
11:35:26|0.089957
11:35:27|0.089957
11:35:29|0.089957
11:35:30|0.089957
11:35:30|0.089957
11:35:32|0.089957
11:35:32|0.089957
11:35:33|0.089957
11:35:34|0.089957
11:35:35|0.089957
11:35:36|0.089957
11:35:38|0.089957
11:35:39|0.089957
11:35:41|0.089957
11:35:42|0.089957
11:35:43|0.089957
11:35:44|0.089957
11:35:45|0.089957
11:35:47|0.089957
11:35:47|0.089957
11:35:49|0.089957
11:35:50|0.089957
11:35:51|0.089957
11:35:52|0.089957
11:35:53|0.089957
11:35:54|0.089957
11:35:55|0.089957
11:35:56|0.089957
11:35:57|0.089957
11:35:58|0.089957
11:35:59|0.089957
11:36:00|0.089957
11:36:01|0.089957
11:36:02|0.089957
11:36:04|0.089957
11:36:05|0.089957
11:36:05|0.089957
11:36:07|0.089957
11:36:07|0.089957
11:36:09|0.089957
11:36:11|0.089957
11:36:11|0.089957
11:36:12|0.089957
11:36:13|0.089957
11:36:14|0.089957
11:36:15|0.089957
11:36:16|0.089957
11:36:17|0.089957
11:36:18|0.089957
11:36:19|0.089957
11:36:20|0.089957
11:36:21|0.089957
11:36:22|0.089957
11:36:23|0.089957
11:36:24|0.089957
11:36:25|0.089957
11:36:27|0.089957
11:36:27|0.089957
11:36:28|0.089957
11:36:29|0.089957
11:36:30|0.089957
11:36:32|0.089957
11:36:32|0.089957
11:36:33|0.089957
11:36:34|0.089957
11:36:35|0.089957
11:36:36|0.089957
11:36:37|0.089957
11:36:38|0.089957
11:36:39|0.089957
11:36:40|0.089957
11:36:42|0.089957
11:36:43|0.089957
11:36:45|0.089957
11:36:45|0.089957
11:36:46|0.089957
11:36:47|0.089957
11:36:48|0.089957
11:36:49|0.089957
11:36:51|0.089957
11:36:53|0.089957
11:36:53|0.089957
11:36:54|0.089957
11:36:55|0.089957
11:36:56|0.089957
11:36:57|0.089957
11:36:58|0.089957
11:37:00|0.089957
11:37:01|0.089957
11:37:02|0.089957
11:37:03|0.089957
11:37:04|0.089957
11:37:05|0.089957
11:37:06|0.089957
11:37:07|0.089957
11:37:09|0.089957
11:37:09|0.089957
11:37:10|0.089957
11:37:11|0.089957
11:37:12|0.089957
11:37:13|0.089957
11:37:14|0.089957
11:37:15|0.089957
11:37:17|0.089957
11:37:17|0.089957
11:37:18|0.089957
11:37:19|0.089957
11:37:21|0.089957
11:37:22|0.089957
11:37:23|0.089957
11:37:24|0.089957
11:37:25|0.089957
11:37:26|0.089957
11:37:27|0.089957
11:37:28|0.089957
11:37:29|0.089957
11:37:30|0.089957
11:37:31|0.089957
11:37:32|0.089957
11:37:33|0.089957
11:37:34|0.089957
11:37:35|0.089957
11:37:36|0.089957
11:37:37|0.089957
11:37:38|0.089957
11:37:39|0.089957
11:37:40|0.089957
11:37:42|0.089957
11:37:43|0.089957
11:37:44|0.089957
11:37:46|0.089957
11:37:47|0.089957
11:37:47|0.089957
11:37:50|0.089957
11:37:50|0.089957
11:37:51|0.089957
11:37:52|0.089957
11:37:54|0.089957
11:37:54|0.089957
11:37:55|0.089957
11:37:56|0.089957
11:37:57|0.089957
11:37:58|0.089957
11:37:59|0.089957
11:38:02|0.090119
11:38:02|0.090134
11:38:03|0.090134
11:38:04|0.090134
11:38:05|0.090134
11:38:07|0.090134
11:38:07|0.090134
11:38:08|0.090134
11:38:09|0.090134
11:38:10|0.090134
11:38:12|0.090134
11:38:12|0.090134
11:38:13|0.090134
11:38:14|0.090159
11:38:15|0.090159
11:38:17|0.090159
11:38:17|0.090159
11:38:18|0.090159
11:38:19|0.090159
11:38:21|0.090159
11:38:22|0.090159
11:38:23|0.090159
11:38:24|0.090159
11:38:24|0.090159
11:38:26|0.090159
11:38:26|0.090159
11:38:28|0.090159
11:38:28|0.090159
11:38:30|0.090159
11:38:30|0.090159
11:38:31|0.090159
11:38:32|0.090159
11:38:33|0.090159
11:38:35|0.090159
11:38:35|0.090159
11:38:36|0.090159
11:38:37|0.090159
11:38:38|0.090534
11:38:40|0.090534
11:38:40|0.090534
11:38:42|0.090534
11:38:43|0.090534
11:38:44|0.090534
11:38:46|0.090534
11:38:47|0.090534
11:38:48|0.090534
11:38:49|0.090534
11:38:50|0.090534
11:38:51|0.090534
11:38:53|0.090534
11:38:53|0.090534
11:38:55|0.090534
11:38:56|0.090534
11:38:57|0.090534
11:38:58|0.090534
11:38:59|0.090534
11:38:59|0.090534
11:39:00|0.090534
11:39:02|0.090534
11:39:03|0.090534
11:39:04|0.090534
11:39:05|0.090534
11:39:05|0.090534
11:39:06|0.090534
11:39:08|0.090534
11:39:09|0.090534
11:39:10|0.090534
11:39:11|0.090557
11:39:12|0.090557
11:39:13|0.090557
11:39:14|0.090557
11:39:15|0.090668
11:39:16|0.090668
11:39:17|0.090668
11:39:18|0.090668
11:39:19|0.090668
11:39:20|0.090668
11:39:21|0.090668
11:39:22|0.090668
11:39:23|0.090668
11:39:24|0.090668
11:39:25|0.090668
11:39:26|0.090744
11:39:27|0.090744
11:39:28|0.090744
11:39:29|0.090744
11:39:30|0.090744
11:39:31|0.090744
11:39:32|0.090744
11:39:33|0.090744
11:39:34|0.090744
11:39:35|0.090744
11:39:36|0.091196
11:39:37|0.091196
11:39:38|0.091383
11:39:40|0.091513
11:39:40|0.091513
11:39:41|0.091513
11:39:42|0.091513
11:39:44|0.091513
11:39:45|0.091513
11:39:45|0.091513
11:39:46|0.091616
11:39:49|0.091702
11:39:49|0.091764
11:39:50|0.091764
11:39:51|0.091978
11:39:52|0.092
11:39:53|0.092042
11:39:54|0.092042
11:39:55|0.092042
11:39:56|0.092042
11:39:57|0.092104
11:39:58|0.092104
11:39:59|0.092104
11:40:00|0.092104
11:40:01|0.092104
11:40:02|0.092104
11:40:03|0.092227
11:40:04|0.091998
11:40:05|0.091998
11:40:06|0.09208
11:40:07|0.09208
11:40:08|0.09208
11:40:09|0.09208
11:40:10|0.092226
11:40:11|0.092226
11:40:12|0.092226
11:40:14|0.092104
11:40:14|0.092104
11:40:15|0.092104
11:40:16|0.092104
11:40:17|0.092104
11:40:18|0.092104
11:40:19|0.092104
11:40:20|0.092255
11:40:21|0.092255
11:40:22|0.092255
11:40:23|0.092249
11:40:24|0.092249
11:40:25|0.092249
11:40:26|0.092285
11:40:27|0.09211
11:40:28|0.09211
11:40:29|0.092562
11:40:30|0.092562
11:40:31|0.092562
11:40:32|0.092562
11:40:33|0.092562
11:40:34|0.092562
11:40:35|0.092502
11:40:36|0.092502
11:40:37|0.092502
11:40:38|0.092502
11:40:39|0.092502
11:40:40|0.092502
11:40:42|0.092502
11:40:43|0.092263
11:40:44|0.092406
11:40:46|0.092406
11:40:48|0.092406
11:40:48|0.092644
11:40:50|0.092666
11:40:50|0.092666
11:40:52|0.092883
11:40:54|0.092883
11:40:54|0.092883
11:40:55|0.093082
11:40:56|0.093087
11:40:57|0.093088
11:40:59|0.093198
11:41:00|0.093198
11:41:01|0.093198
11:41:03|0.093198
11:41:03|0.0932
11:41:05|0.093425
11:41:05|0.093432
11:41:06|0.093234
11:41:07|0.092696
11:41:08|0.092811
11:41:09|0.092774
11:41:10|0.092712
11:41:11|0.092599
11:41:12|0.093114
11:41:14|0.093201
11:41:14|0.093201
11:41:15|0.093304
11:41:17|0.093304
11:41:17|0.093377
11:41:18|0.09331
11:41:20|0.09331
11:41:21|0.093304
11:41:22|0.093304
11:41:22|0.093304
11:41:24|0.093304
11:41:24|0.093423
11:41:25|0.093357
11:41:27|0.093357
11:41:27|0.093339
11:41:28|0.093339
11:41:29|0.093466
11:41:30|0.093357
11:41:32|0.093357
11:41:32|0.093215
11:41:33|0.093215
11:41:34|0.093358
11:41:35|0.093358
11:41:37|0.093334
11:41:38|0.093465
11:41:38|0.093465
11:41:40|0.093465
11:41:41|0.093465
11:41:42|0.093465
11:41:43|0.093324
11:41:44|0.093365
11:41:46|0.093196
11:41:47|0.093247
11:41:48|0.093395
11:41:50|0.093246
11:41:50|0.093246
11:41:52|0.093246
11:41:53|0.093246
11:41:54|0.093246
11:41:56|0.09309
11:41:57|0.093046
11:41:58|0.093161
11:41:59|0.093161
11:42:00|0.093161
11:42:01|0.093161
11:42:02|0.093161
11:42:03|0.093161
11:42:04|0.092904
11:42:05|0.092838
11:42:06|0.092804
11:42:07|0.092617
11:42:08|0.092681
11:42:09|0.092732
11:42:10|0.092807
11:42:11|0.092807
11:42:12|0.092807
11:42:13|0.092827
11:42:14|0.092827
11:42:15|0.092827
11:42:16|0.092827
11:42:17|0.092854
11:42:17|0.0928
11:42:19|0.0928
11:42:21|0.092639
11:42:21|0.092639
11:42:22|0.092639
11:42:23|0.092639
11:42:24|0.092639
11:42:25|0.092774
11:42:26|0.092774
11:42:27|0.092774
11:42:28|0.092774
11:42:29|0.092774
11:42:31|0.092774
11:42:31|0.092835
11:42:32|0.092835
11:42:33|0.093126
11:42:34|0.093126
11:42:35|0.093126
11:42:36|0.093126
11:42:37|0.093126
11:42:38|0.093126
11:42:39|0.093126
11:42:40|0.093126
11:42:41|0.093021
11:42:42|0.093101
11:42:43|0.093101
11:42:44|0.093101
11:42:46|0.093021
11:42:48|0.093022
11:42:49|0.093021
11:42:49|0.093021
11:42:51|0.093021
11:42:52|0.093021
11:42:53|0.093021
11:42:54|0.093021
11:42:55|0.093301
11:42:56|0.093301
11:42:58|0.093301
11:42:58|0.093
11:42:59|0.093
11:43:00|0.093
11:43:01|0.093191
11:43:02|0.093191
11:43:04|0.093023
11:43:05|0.093023
11:43:06|0.093023
11:43:07|0.093023
11:43:08|0.093023
11:43:09|0.093023
11:43:10|0.093023
11:43:11|0.093024
11:43:12|0.093036
11:43:13|0.093036
11:43:14|0.093036
11:43:15|0.093036
11:43:16|0.093036
11:43:17|0.093036
11:43:18|0.093036
11:43:19|0.093034
11:43:20|0.093034
11:43:21|0.093033
11:43:22|0.093033
11:43:23|0.093023
11:43:24|0.093023
11:43:25|0.093023
11:43:26|0.093023
11:43:27|0.093023
11:43:28|0.093023
11:43:29|0.093023
11:43:31|0.093023
11:43:32|0.093068
11:43:33|0.093193
11:43:34|0.093193
11:43:35|0.093285
11:43:36|0.093285
11:43:37|0.093285
11:43:38|0.093285
11:43:39|0.093285
11:43:40|0.093285
11:43:41|0.093285
11:43:42|0.093285
11:43:43|0.093285
11:43:44|0.093285
11:43:45|0.093285
11:43:46|0.093285
11:43:48|0.093403
11:43:49|0.093403
11:43:51|0.0933
11:43:53|0.0933
11:43:53|0.0933
11:43:54|0.0933
11:43:55|0.0933
11:43:56|0.0933
11:43:57|0.0933
11:43:58|0.0933
11:43:59|0.0933
11:44:00|0.093485
11:44:01|0.093565
11:44:02|0.093565
11:44:04|0.093394
11:44:05|0.093394
11:44:06|0.093394
11:44:07|0.093394
11:44:08|0.093394
11:44:09|0.093394
11:44:10|0.093394
11:44:11|0.093394
11:44:12|0.093394
11:44:13|0.093394
11:44:14|0.093394
11:44:15|0.093394
11:44:16|0.093394
11:44:17|0.0933
11:44:18|0.0933
11:44:19|0.0933
11:44:20|0.0933
11:44:21|0.0933
11:44:22|0.093404
11:44:23|0.093404
11:44:24|0.093404
11:44:25|0.093404
11:44:26|0.093498
11:44:27|0.093498
11:44:28|0.09359
11:44:29|0.09359
11:44:30|0.09359
11:44:31|0.09359
11:44:32|0.093599
11:44:33|0.093413
11:44:34|0.093404
11:44:35|0.093404
11:44:36|0.093404
11:44:38|0.093404
11:44:39|0.093316
11:44:40|0.093316
11:44:40|0.093316
11:44:42|0.0933
11:44:43|0.0933
11:44:43|0.0933
11:44:44|0.09333
11:44:45|0.0933
11:44:47|0.0933
11:44:48|0.0933
11:44:50|0.093378
11:44:50|0.0933
11:44:51|0.0933
11:44:53|0.0933
11:44:54|0.0933
11:44:55|0.0933
11:44:56|0.0933
11:44:58|0.0933
11:44:59|0.0933
11:45:00|0.0933
11:45:01|0.0933
11:45:02|0.093496
11:45:03|0.093476
11:45:04|0.093476
11:45:05|0.093476
11:45:06|0.093476
11:45:07|0.093476
11:45:08|0.093476
11:45:09|0.093476
11:45:10|0.093476
11:45:11|0.093476
11:45:12|0.093476
11:45:14|0.0933
11:45:14|0.0933
11:45:15|0.0933
11:45:17|0.0933
11:45:17|0.0933
11:45:19|0.093461
11:45:19|0.093461
11:45:21|0.093461
11:45:21|0.093461
11:45:23|0.093461
11:45:24|0.093023
11:45:25|0.093023
11:45:26|0.093023
11:45:27|0.092838
11:45:28|0.092838
11:45:29|0.092838
11:45:30|0.092838
11:45:31|0.092838
11:45:32|0.092698
11:45:33|0.092698
11:45:34|0.093061
11:45:35|0.093061
11:45:36|0.092852
11:45:37|0.092852
11:45:38|0.092853
11:45:39|0.092852
11:45:40|0.092852
11:45:41|0.092852
11:45:42|0.092852
11:45:43|0.092644
11:45:44|0.092644
11:45:45|0.092644
11:45:46|0.092644
11:45:48|0.092644
11:45:48|0.092644
11:45:50|0.092644
11:45:51|0.092644
11:45:53|0.092644
11:45:53|0.092644
11:45:54|0.092644
11:45:56|0.092644
11:45:57|0.092644
11:45:57|0.092644
11:45:59|0.092644
11:46:00|0.092644
11:46:01|0.092644
11:46:01|0.092644
11:46:03|0.092644
11:46:04|0.092644
11:46:05|0.092644
11:46:05|0.092644
11:46:06|0.092644
11:46:08|0.092644
11:46:09|0.092644
11:46:10|0.092644
11:46:10|0.092644
11:46:12|0.092644
11:46:13|0.092644
11:46:14|0.092644
11:46:14|0.092644
11:46:16|0.092644
11:46:16|0.092644
11:46:18|0.092644
11:46:19|0.092644
11:46:19|0.092644
11:46:21|0.092644
11:46:22|0.092644
11:46:23|0.092518
11:46:24|0.092518
11:46:26|0.092518
11:46:27|0.092518
11:46:27|0.092518
11:46:29|0.092518
11:46:30|0.092518
11:46:30|0.092518
11:46:31|0.092439
11:46:32|0.092439
11:46:33|0.092439
11:46:34|0.092447
11:46:35|0.092447
11:46:37|0.092503
11:46:37|0.092503
11:46:38|0.092503
11:46:40|0.092503
11:46:40|0.092503
11:46:41|0.092389
11:46:43|0.092389
11:46:44|0.092389
11:46:45|0.092389
11:46:46|0.092389
11:46:47|0.092389
11:46:48|0.092389
11:46:49|0.092389
11:46:51|0.092301
11:46:52|0.092301
11:46:53|0.092301
11:46:55|0.092301
11:46:56|0.092301
11:46:58|0.092301
11:46:59|0.092301
11:46:59|0.092129
11:47:00|0.092129
11:47:02|0.092129
11:47:02|0.092129
11:47:03|0.092015
11:47:05|0.092015
11:47:06|0.092015
11:47:07|0.092015
11:47:08|0.092015
11:47:09|0.092015
11:47:09|0.092178
11:47:11|0.092178
11:47:12|0.092178
11:47:13|0.092178
11:47:14|0.092178
11:47:15|0.092178
11:47:16|0.092178
11:47:18|0.092178
11:47:18|0.092178
11:47:19|0.092178
11:47:21|0.092178
11:47:23|0.092178
11:47:23|0.092178
11:47:25|0.092178
11:47:26|0.092178
11:47:27|0.092178
11:47:27|0.092178
11:47:28|0.092178
11:47:29|0.092178
11:47:31|0.092178
11:47:31|0.092178
11:47:32|0.092178
11:47:34|0.092178
11:47:35|0.092178
11:47:35|0.092178
11:47:37|0.092178
11:47:37|0.092278
11:47:38|0.092278
11:47:40|0.092278
11:47:41|0.092278
11:47:41|0.092278
11:47:42|0.092278
11:47:43|0.092278
11:47:45|0.092278
11:47:45|0.092278
11:47:47|0.092278
11:47:47|0.092278
11:47:48|0.092409
11:47:50|0.092409
11:47:51|0.092409
11:47:52|0.092409
11:47:54|0.092409
11:47:56|0.092409
11:47:57|0.092409
11:47:58|0.092409
11:47:59|0.092168
11:48:00|0.092168
11:48:02|0.092157
11:48:02|0.092157
11:48:03|0.092157
11:48:04|0.092157
11:48:05|0.092157
11:48:06|0.092157
11:48:08|0.092157
11:48:09|0.092157
11:48:11|0.092157
11:48:11|0.092157
11:48:12|0.092157
11:48:13|0.092157
11:48:14|0.092157
11:48:15|0.092158
11:48:16|0.092158
11:48:17|0.092158
11:48:18|0.092158
11:48:19|0.092157
11:48:20|0.092157
11:48:21|0.092157
11:48:23|0.092157
11:48:24|0.092157
11:48:25|0.092157
11:48:26|0.092157
11:48:27|0.092157
11:48:28|0.092157
11:48:29|0.092157
11:48:30|0.092157
11:48:31|0.092157
11:48:32|0.092157
11:48:33|0.092014
11:48:33|0.092014
11:48:35|0.092014
11:48:36|0.092014
11:48:37|0.092014
11:48:38|0.092014
11:48:39|0.092084
11:48:40|0.092084
11:48:41|0.091852
11:48:42|0.091852
11:48:43|0.091852
11:48:44|0.091852
11:48:45|0.091852
11:48:46|0.091852
11:48:47|0.091852
11:48:48|0.091852
11:48:49|0.091852
11:48:50|0.091852
11:48:51|0.091852
11:48:52|0.091852
11:48:54|0.093021
11:48:54|0.093295
11:48:55|0.093295
11:48:57|0.09329
11:48:58|0.09329
11:48:59|0.09329
11:49:00|0.09329
11:49:01|0.09329
11:49:02|0.09329
11:49:04|0.0929
11:49:05|0.092885
11:49:05|0.092885
11:49:06|0.092885
11:49:07|0.092891
11:49:08|0.092891
11:49:10|0.092891
11:49:10|0.092891
11:49:11|0.093745
11:49:12|0.093745
11:49:14|0.093745
11:49:14|0.093745
11:49:16|0.093729
11:49:17|0.093745
11:49:18|0.093715
11:49:19|0.093715
11:49:20|0.093745
11:49:21|0.093745
11:49:22|0.093745
11:49:23|0.093745
11:49:24|0.093745
11:49:25|0.093745
11:49:26|0.093745
11:49:27|0.093751
11:49:28|0.094094
11:49:29|0.094094
11:49:30|0.094228
11:49:31|0.094228
11:49:32|0.094228
11:49:33|0.094228
11:49:34|0.094228
11:49:35|0.094329
11:49:36|0.094131
11:49:37|0.094131
11:49:38|0.094213
11:49:39|0.094213
11:49:40|0.094563
11:49:41|0.094545
11:49:42|0.094545
11:49:43|0.094545
11:49:45|0.094545
11:49:46|0.094545
11:49:47|0.094545
11:49:48|0.094545
11:49:50|0.094539
11:49:50|0.094539
11:49:51|0.094577
11:49:53|0.094662
11:49:53|0.094662
11:49:55|0.094662
11:49:57|0.094662
11:49:57|0.094662
11:49:59|0.094662
11:50:00|0.094662
11:50:02|0.094662
11:50:03|0.0945
11:50:04|0.0945
11:50:05|0.0945
11:50:05|0.0945
11:50:07|0.0945
11:50:08|0.0945
11:50:09|0.0945
11:50:10|0.094397
11:50:11|0.094378
11:50:12|0.094378
11:50:13|0.094565
11:50:14|0.094911
11:50:15|0.095226
11:50:16|0.095381
11:50:17|0.095261
11:50:18|0.095124
11:50:19|0.095124
11:50:20|0.095461
11:50:21|0.095461
11:50:22|0.095461
11:50:23|0.095754
11:50:25|0.095753
11:50:25|0.095753
11:50:26|0.095573
11:50:27|0.095565
11:50:28|0.095853
11:50:29|0.095925
11:50:30|0.095523
11:50:31|0.095769
11:50:33|0.095498
11:50:33|0.095498
11:50:35|0.095562
11:50:36|0.095386
11:50:37|0.09512
11:50:38|0.095294
11:50:39|0.095294
11:50:39|0.095294
11:50:41|0.095294
11:50:42|0.095389
11:50:43|0.095387
11:50:44|0.095769
11:50:44|0.09565
11:50:45|0.09565
11:50:46|0.09565
11:50:47|0.095829
11:50:49|0.095829
11:50:50|0.095953
11:50:50|0.095828
11:50:51|0.095828
11:50:52|0.095651
11:50:54|0.095504
11:50:56|0.095504
11:50:57|0.095504
11:50:59|0.095504
11:51:00|0.095504
11:51:00|0.095504
11:51:02|0.095504
11:51:03|0.095653
11:51:04|0.095675
11:51:05|0.095845
11:51:06|0.095845
11:51:07|0.095845
11:51:08|0.095845
11:51:09|0.095845
11:51:11|0.096
11:51:11|0.096
11:51:12|0.095781
11:51:13|0.095652
11:51:14|0.095535
11:51:15|0.095282
11:51:17|0.095181
11:51:18|0.094491
11:51:19|0.094504
11:51:20|0.094689
11:51:21|0.09454
11:51:22|0.09454
11:51:23|0.094827
11:51:25|0.094726
11:51:25|0.09472
11:51:26|0.094694
11:51:28|0.09467
11:51:29|0.09467
11:51:30|0.09467
11:51:30|0.09467
11:51:32|0.09467
11:51:33|0.094503
11:51:34|0.094503
11:51:35|0.094503
11:51:36|0.094503
11:51:36|0.094506
11:51:38|0.094494
11:51:39|0.094494
11:51:40|0.094494
11:51:41|0.094494
11:51:42|0.094703
11:51:43|0.09502
11:51:44|0.095015
11:51:45|0.095015
11:51:46|0.095015
11:51:47|0.095362
11:51:48|0.095541
11:51:49|0.095541
11:51:50|0.09567
11:51:51|0.095501
11:51:52|0.095501
11:51:53|0.095502
11:51:54|0.095502
11:51:56|0.095312
11:51:56|0.095312
11:51:58|0.095312
11:51:59|0.09534
11:52:00|0.09534
11:52:00|0.09534
11:52:02|0.09534
11:52:02|0.094743
11:52:03|0.094743
11:52:05|0.094471
11:52:05|0.094571
11:52:07|0.094571
11:52:08|0.094571
11:52:09|0.094571
11:52:10|0.094571
11:52:11|0.094567
11:52:12|0.094567
11:52:13|0.094567
11:52:14|0.094567
11:52:15|0.094375
11:52:16|0.094448
11:52:18|0.094611
11:52:18|0.094559
11:52:20|0.094389
11:52:21|0.094389
11:52:22|0.094389
11:52:23|0.094438
11:52:23|0.094567
11:52:25|0.094567
11:52:26|0.094567
11:52:27|0.094568
11:52:28|0.094568
11:52:29|0.094568
11:52:30|0.09444
11:52:31|0.09444
11:52:32|0.09444
11:52:33|0.09444
11:52:34|0.09444
11:52:35|0.09444
11:52:36|0.094372
11:52:37|0.094372
11:52:38|0.094581
11:52:39|0.09455
11:52:40|0.094228
11:52:41|0.094072
11:52:42|0.094023
11:52:43|0.093789
11:52:44|0.093783
11:52:45|0.093783
11:52:46|0.093965
11:52:47|0.093971
11:52:48|0.093971
11:52:49|0.093971
11:52:50|0.093971
11:52:51|0.093971
11:52:52|0.094125
11:52:53|0.094125
11:52:54|0.094125
11:52:55|0.094125
11:52:57|0.094125
11:52:58|0.094125
11:52:59|0.094125
11:53:01|0.094125
11:53:01|0.094166
11:53:02|0.093504
11:53:03|0.093504
11:53:04|0.093496
11:53:05|0.093535
11:53:06|0.093534
11:53:08|0.093534
11:53:10|0.093534
11:53:11|0.093146
11:53:12|0.093146
11:53:13|0.093145
11:53:14|0.093145
11:53:15|0.093145
11:53:16|0.093146
11:53:17|0.093217
11:53:18|0.093361
11:53:19|0.093021
11:53:20|0.093146
11:53:20|0.093146
11:53:22|0.093382
11:53:23|0.093426
11:53:24|0.093426
11:53:25|0.093427
11:53:26|0.093427
11:53:27|0.093202
11:53:28|0.093202
11:53:29|0.092989
11:53:29|0.092989
11:53:31|0.092882
11:53:32|0.092882
11:53:33|0.092793
11:53:34|0.092706
11:53:35|0.092774
11:53:36|0.092774
11:53:37|0.092774
11:53:38|0.092904
11:53:39|0.092904
11:53:40|0.092761
11:53:41|0.092761
11:53:42|0.092761
11:53:43|0.092754
11:53:44|0.092754
11:53:44|0.092754
11:53:46|0.092754
11:53:47|0.092754
11:53:48|0.092754
11:53:49|0.092754
11:53:50|0.092972
11:53:51|0.092742
11:53:52|0.092742
11:53:53|0.093013
11:53:54|0.093013
11:53:54|0.093013
11:53:56|0.093013
11:53:57|0.093013
11:53:59|0.093013
11:54:00|0.093013
11:54:01|0.093013
11:54:03|0.093013
11:54:04|0.0925
11:54:06|0.092592
11:54:06|0.092592
11:54:08|0.092792
11:54:10|0.092954
11:54:11|0.092796
11:54:12|0.092584
11:54:13|0.092584
11:54:14|0.092682
11:54:15|0.092682
11:54:16|0.092705
11:54:17|0.092705
11:54:18|0.092705
11:54:19|0.092439
11:54:20|0.092439
11:54:21|0.092439
11:54:22|0.092439
11:54:22|0.09245
11:54:24|0.092348
11:54:25|0.092348
11:54:26|0.092348
11:54:27|0.092438
11:54:28|0.092438
11:54:29|0.092438
11:54:31|0.092438
11:54:31|0.092438
11:54:32|0.092623
11:54:33|0.092497
11:54:34|0.092497
11:54:35|0.092577
11:54:36|0.092577
11:54:37|0.092577
11:54:38|0.092389
11:54:39|0.092504
11:54:40|0.092504
11:54:41|0.092504
11:54:42|0.092504
11:54:43|0.092504
11:54:44|0.092504
11:54:45|0.092459
11:54:46|0.092459
11:54:47|0.092184
11:54:48|0.092184
11:54:49|0.092184
11:54:50|0.092106
11:54:51|0.092106
11:54:52|0.092255
11:54:53|0.092255
11:54:54|0.092255
11:54:55|0.092255
11:54:56|0.092255
11:54:58|0.091995
11:55:00|0.091995
11:55:00|0.091995
11:55:01|0.091995
11:55:02|0.09198
11:55:04|0.091779
11:55:05|0.091779
11:55:07|0.091518
11:55:07|0.091675
11:55:08|0.091638
11:55:09|0.091582
11:55:10|0.091582
11:55:11|0.091582
11:55:12|0.091508
11:55:13|0.091508
11:55:14|0.091477
11:55:16|0.091422
11:55:16|0.091493
11:55:17|0.091477
11:55:18|0.091477
11:55:19|0.091477
11:55:21|0.091553
11:55:22|0.09142
11:55:23|0.09142
11:55:23|0.091293
11:55:24|0.091293
11:55:25|0.091293
11:55:26|0.091293
11:55:27|0.091293
11:55:29|0.091103
11:55:30|0.091103
11:55:31|0.091119
11:55:32|0.091119
11:55:32|0.091119
11:55:34|0.091208
11:55:35|0.091354
11:55:36|0.091218
11:55:37|0.091218
11:55:38|0.091218
11:55:39|0.091218
11:55:40|0.091218
11:55:41|0.091218
11:55:42|0.091465
11:55:43|0.091465
11:55:44|0.091465
11:55:45|0.091465
11:55:46|0.091465
11:55:47|0.091465
11:55:48|0.091465
11:55:49|0.091465
11:55:51|0.091317
11:55:51|0.091139
11:55:53|0.091139
11:55:54|0.091188
11:55:55|0.09106
11:55:56|0.09106
11:55:57|0.09106
11:55:58|0.09106
11:55:59|0.09106
11:55:59|0.09106
11:56:02|0.09106
11:56:02|0.09106
11:56:03|0.091065
11:56:04|0.091065
11:56:05|0.091015
11:56:06|0.090874
11:56:07|0.091019
11:56:08|0.091019
11:56:10|0.091019
11:56:11|0.091031
11:56:13|0.091133
11:56:13|0.091031
11:56:14|0.091031
11:56:16|0.091031
11:56:16|0.091031
11:56:17|0.091031
11:56:18|0.091167
11:56:19|0.091167
11:56:21|0.091167
11:56:21|0.091031
11:56:22|0.091031
11:56:23|0.091031
11:56:24|0.091031
11:56:25|0.091031
11:56:26|0.091
11:56:27|0.091167
11:56:28|0.091125
11:56:29|0.091167
11:56:30|0.091167
11:56:31|0.091167
11:56:32|0.091186
11:56:33|0.091167
11:56:35|0.091167
11:56:35|0.091167
11:56:36|0.091167
11:56:37|0.091167
11:56:38|0.091018
11:56:39|0.091229
11:56:40|0.091283
11:56:41|0.091283
11:56:42|0.091295
11:56:43|0.091295
11:56:44|0.091295
11:56:45|0.091295
11:56:46|0.091279
11:56:47|0.091279
11:56:49|0.091279
11:56:49|0.091279
11:56:50|0.091279
11:56:51|0.091279
11:56:52|0.091279
11:56:53|0.091279
11:56:54|0.091279
11:56:55|0.091279
11:56:56|0.091279
11:56:57|0.091279
11:56:58|0.091279
11:56:59|0.091279
11:57:01|0.091279
11:57:02|0.091279
11:57:04|0.091279
11:57:04|0.091341
11:57:05|0.091341
11:57:07|0.091341
11:57:08|0.091439
11:57:09|0.091439
11:57:11|0.091522
11:57:11|0.091522
11:57:12|0.0915
11:57:14|0.0915
11:57:15|0.0915
11:57:16|0.0915
11:57:16|0.091632
11:57:18|0.091632
11:57:18|0.091632
11:57:20|0.091632
11:57:21|0.091632
11:57:21|0.091632
11:57:24|0.091698
11:57:24|0.091698
11:57:25|0.091684
11:57:26|0.091684
11:57:27|0.091684
11:57:28|0.091684
11:57:29|0.091684
11:57:30|0.091684
11:57:32|0.091835
11:57:33|0.091835
11:57:34|0.091835
11:57:35|0.091835
11:57:36|0.091835
11:57:37|0.091835
11:57:38|0.091835
11:57:39|0.091852
11:57:40|0.091865
11:57:41|0.091865
11:57:42|0.09184
11:57:43|0.092069
11:57:44|0.091835
11:57:45|0.091835
11:57:46|0.091835
11:57:46|0.091835
11:57:47|0.09175
11:57:49|0.09175
11:57:50|0.09175
11:57:52|0.091642
11:57:52|0.09164
11:57:53|0.09164
11:57:54|0.09164
11:57:55|0.091341
11:57:56|0.091341
11:57:57|0.091341
11:57:58|0.091341
11:57:59|0.091344
11:58:01|0.091344
11:58:03|0.091344
11:58:04|0.09137
11:58:06|0.09137
11:58:07|0.091413
11:58:08|0.091413
11:58:10|0.091471
11:58:11|0.091471
11:58:12|0.091471
11:58:13|0.091471
11:58:14|0.091471
11:58:15|0.091471
11:58:16|0.091471
11:58:17|0.091471
11:58:18|0.091471
11:58:19|0.091471
11:58:20|0.091471
11:58:21|0.091471
11:58:22|0.091471
11:58:23|0.091582
11:58:24|0.091582
11:58:25|0.091764
11:58:26|0.091764
11:58:27|0.091764
11:58:28|0.091764
11:58:29|0.091764
11:58:30|0.091795
11:58:31|0.091795
11:58:32|0.091795
11:58:33|0.091795
11:58:34|0.091795
11:58:35|0.091795
11:58:36|0.091795
11:58:37|0.091795
11:58:38|0.091795
11:58:39|0.091795
11:58:40|0.091795
11:58:41|0.091795
11:58:43|0.091844
11:58:43|0.091844
11:58:45|0.091844
11:58:45|0.091844
11:58:46|0.091844
11:58:48|0.091844
11:58:48|0.091844
11:58:49|0.091844
11:58:50|0.091604
11:58:52|0.091604
11:58:52|0.091604
11:58:53|0.091604
11:58:55|0.091604
11:58:55|0.091604
11:58:56|0.091604
11:58:57|0.091604
11:58:59|0.091604
11:59:00|0.091604
11:59:00|0.091604
11:59:01|0.091863
11:59:02|0.091863
11:59:04|0.091863
11:59:06|0.091863
11:59:07|0.091863
11:59:08|0.091863
11:59:09|0.091863
11:59:10|0.091863
11:59:11|0.091863
11:59:12|0.091863
11:59:13|0.091863
11:59:15|0.091863
11:59:16|0.091863
11:59:16|0.091864
11:59:17|0.091864
11:59:18|0.091957
11:59:20|0.091957
11:59:21|0.091863
11:59:21|0.091863
11:59:23|0.091863
11:59:24|0.091863
11:59:25|0.091863
11:59:25|0.091863
11:59:27|0.091841
11:59:27|0.091841
11:59:28|0.091841
11:59:29|0.091841
11:59:30|0.091841
11:59:32|0.091841
11:59:33|0.091841
11:59:34|0.091841
11:59:35|0.091841
11:59:36|0.091841
11:59:37|0.091841
11:59:38|0.091841
11:59:39|0.091841
11:59:40|0.091841
11:59:41|0.091841
11:59:42|0.091841
11:59:43|0.091841
11:59:44|0.091841
11:59:45|0.091841
11:59:46|0.091841
11:59:47|0.091841
11:59:48|0.091841
11:59:49|0.091841
11:59:50|0.091841
11:59:51|0.091866
11:59:52|0.091866
11:59:53|0.091875
11:59:54|0.091875
11:59:55|0.091875
11:59:56|0.091875
11:59:57|0.091875
11:59:58|0.091875
11:59:59|0.091741
12:00:00|0.091741
12:00:01|0.091741
12:00:02|0.091741
12:00:04|0.091605
12:00:05|0.091671
12:00:07|0.091604
12:00:08|0.091604
12:00:10|0.091414
12:00:10|0.091414
12:00:11|0.091414
12:00:12|0.091413
12:00:14|0.091413
12:00:14|0.091413
12:00:16|0.091413
12:00:17|0.09132
12:00:18|0.091085
12:00:18|0.090623
12:00:20|0.090819
12:00:21|0.090819
12:00:22|0.090821
12:00:23|0.090679
12:00:24|0.090679
12:00:25|0.090693
12:00:26|0.090693
12:00:27|0.090693
12:00:28|0.090682
12:00:29|0.090682
12:00:30|0.090682
12:00:31|0.090547
12:00:32|0.090334
12:00:33|0.090334
12:00:34|0.090554
12:00:35|0.090554
12:00:36|0.090554
12:00:37|0.090509
12:00:38|0.090335
12:00:39|0.090335
12:00:40|0.090455
12:00:41|0.090455
12:00:42|0.090455
12:00:43|0.090451
12:00:44|0.090451
12:00:45|0.090451
12:00:46|0.090451
12:00:47|0.090451
12:00:48|0.090451
12:00:49|0.090451
12:00:50|0.090451
12:00:51|0.090451
12:00:52|0.090451
12:00:53|0.090451
12:00:54|0.090451
12:00:55|0.090451
12:00:56|0.090451
12:00:57|0.090451
12:00:58|0.090451
12:00:59|0.090339
12:01:00|0.090339
12:01:01|0.090339
12:01:02|0.090341
12:01:03|0.090341
12:01:04|0.090451
12:01:05|0.090451
12:01:07|0.090472
12:01:07|0.090472
12:01:09|0.090472
12:01:11|0.090268
12:01:11|0.090268
12:01:13|0.090268
12:01:14|0.090268
12:01:15|0.090268
12:01:16|0.090268
12:01:17|0.090268
12:01:19|0.090371
12:01:19|0.090461
12:01:20|0.090461
12:01:22|0.090461
12:01:23|0.090461
12:01:24|0.090461
12:01:24|0.090461
12:01:26|0.090534
12:01:26|0.090534
12:01:28|0.090534
12:01:29|0.090534
12:01:30|0.090249
12:01:31|0.090249
12:01:32|0.090249
12:01:33|0.09031
12:01:34|0.09031
12:01:35|0.09031
12:01:36|0.09031
12:01:37|0.09031
12:01:38|0.09031
12:01:39|0.09031
12:01:40|0.090171
12:01:41|0.090171
12:01:42|0.090171
12:01:43|0.090171
12:01:44|0.090171
12:01:46|0.090171
12:01:46|0.090171
12:01:47|0.090171
12:01:48|0.090348
12:01:49|0.090348
12:01:51|0.090348
12:01:51|0.090438
12:01:52|0.090438
12:01:53|0.090438
12:01:54|0.090438
12:01:55|0.090438
12:01:56|0.090438
12:01:57|0.090438
12:01:58|0.090438
12:01:59|0.090438
12:02:00|0.090438
12:02:02|0.090438
12:02:02|0.090438
12:02:03|0.090438
12:02:05|0.090438
12:02:06|0.090438
12:02:07|0.090438
12:02:09|0.090438
12:02:10|0.090438
12:02:11|0.090418
12:02:11|0.090386
12:02:13|0.090386
12:02:14|0.090352
12:02:15|0.090352
12:02:16|0.090352
12:02:16|0.090352
12:02:18|0.090352
12:02:19|0.090352
12:02:20|0.090352
12:02:21|0.090352
12:02:22|0.090352
12:02:23|0.090352
12:02:24|0.09035
12:02:25|0.09035
12:02:26|0.09035
12:02:27|0.09035
12:02:29|0.090402
12:02:29|0.090402
12:02:31|0.090402
12:02:32|0.090402
12:02:32|0.09042
12:02:34|0.09042
12:02:35|0.09042
12:02:36|0.09042
12:02:37|0.09042
12:02:37|0.09042
12:02:38|0.09042
12:02:40|0.090348
12:02:41|0.090348
12:02:41|0.090348
12:02:43|0.090389
12:02:44|0.090389
12:02:45|0.090389
12:02:45|0.090389
12:02:46|0.090389
12:02:47|0.090389
12:02:49|0.090389
12:02:49|0.090389
12:02:51|0.090389
12:02:51|0.090389
12:02:52|0.090389
12:02:53|0.090389
12:02:54|0.090389
12:02:56|0.0905
12:02:57|0.0905
12:02:58|0.0905
12:02:59|0.0905
12:03:00|0.0905
12:03:01|0.0905
12:03:02|0.0905
12:03:03|0.0905
12:03:05|0.0905
12:03:06|0.0905
12:03:08|0.0905
12:03:08|0.0905
12:03:10|0.0905
12:03:10|0.0905
12:03:12|0.0905
12:03:13|0.0905
12:03:14|0.0905
12:03:15|0.0905
12:03:16|0.0905
12:03:16|0.0905
12:03:18|0.090692
12:03:19|0.090692
12:03:19|0.090692
12:03:21|0.090692
12:03:22|0.090692
12:03:23|0.090683
12:03:24|0.090683
12:03:25|0.090683
12:03:26|0.090683
12:03:27|0.090683
12:03:28|0.090683
12:03:29|0.090653
12:03:30|0.090653
12:03:31|0.090653
12:03:32|0.090653
12:03:34|0.090653
12:03:34|0.090653
12:03:35|0.090653
12:03:36|0.090653
12:03:37|0.090653
12:03:38|0.090653
12:03:39|0.090653
12:03:40|0.090653
12:03:41|0.090626
12:03:42|0.090626
12:03:43|0.090626
12:03:44|0.090626
12:03:45|0.090626
12:03:46|0.090626
12:03:47|0.090626
12:03:48|0.090626
12:03:49|0.090626
12:03:51|0.090557
12:03:51|0.090557
12:03:52|0.090557
12:03:54|0.090557
12:03:55|0.090557
12:03:56|0.090557
12:03:56|0.090557
12:03:58|0.090557
12:03:59|0.090557
12:04:00|0.090557
12:04:01|0.090557
12:04:01|0.090557
12:04:02|0.090557
12:04:03|0.090557
12:04:04|0.090557
12:04:06|0.090557
12:04:07|0.090557
12:04:09|0.090557
12:04:10|0.090537
12:04:12|0.090537
12:04:13|0.090537
12:04:13|0.090537
12:04:14|0.090537
12:04:16|0.090537
12:04:17|0.090537
12:04:18|0.090537
12:04:19|0.090537
12:04:20|0.090537
12:04:21|0.090537
12:04:22|0.090537
12:04:23|0.090537
12:04:24|0.090537
12:04:25|0.090537
12:04:26|0.090537
12:04:28|0.090537
12:04:28|0.090467
12:04:29|0.090416
12:04:30|0.090416
12:04:31|0.090416
12:04:33|0.090416
12:04:33|0.090416
12:04:34|0.090416
12:04:35|0.090416
12:04:36|0.090416
12:04:37|0.090416
12:04:38|0.090416
12:04:39|0.090416
12:04:40|0.090416
12:04:41|0.090416
12:04:42|0.090416
12:04:43|0.090416
12:04:44|0.090416
12:04:45|0.090416
12:04:46|0.090416
12:04:47|0.090416
12:04:49|0.090416
12:04:50|0.090416
12:04:50|0.090416
12:04:52|0.090416
12:04:53|0.090416
12:04:54|0.090416
12:04:55|0.090464
12:04:55|0.090464
12:04:56|0.090464
12:04:58|0.090464
12:04:59|0.090464
12:05:00|0.090464
12:05:01|0.090464
12:05:02|0.090464
12:05:03|0.090464
12:05:04|0.09071
12:05:05|0.09071
12:05:06|0.09071
12:05:07|0.09071
12:05:09|0.09071
12:05:10|0.09071
12:05:10|0.09071
12:05:12|0.09071
12:05:13|0.09071
12:05:15|0.09071
12:05:15|0.09071
12:05:17|0.09071
12:05:18|0.09071
12:05:19|0.09071
12:05:20|0.09071
12:05:21|0.09071
12:05:22|0.09071
12:05:23|0.09071
12:05:24|0.09071
12:05:26|0.09071
12:05:27|0.09071
12:05:27|0.09071
12:05:29|0.09071
12:05:29|0.09071
12:05:30|0.09071
12:05:32|0.09071
12:05:32|0.09071
12:05:34|0.09071
12:05:34|0.09071
12:05:35|0.09071
12:05:37|0.09071
12:05:37|0.09071
12:05:38|0.09071
12:05:39|0.09071
12:05:41|0.09071
12:05:42|0.09071
12:05:43|0.09071
12:05:44|0.09071
12:05:45|0.09071
12:05:46|0.09071
12:05:47|0.09071
12:05:48|0.09071
12:05:49|0.09071
12:05:50|0.09071
12:05:51|0.09071
12:05:53|0.09071
12:05:53|0.09071
12:05:55|0.09071
12:05:55|0.09071
12:05:57|0.09071
12:05:58|0.090399
12:05:58|0.090399
12:06:00|0.090399
12:06:01|0.090399
12:06:02|0.090399
12:06:03|0.090399
12:06:04|0.090573
12:06:05|0.090573
12:06:06|0.090573
12:06:07|0.090573
12:06:08|0.090573
12:06:10|0.090573
12:06:11|0.090573
12:06:12|0.090573
12:06:14|0.090573
12:06:14|0.090573
12:06:16|0.090573
12:06:17|0.090573
12:06:19|0.090752
12:06:19|0.090752
12:06:21|0.090752
12:06:22|0.090752
12:06:23|0.090752
12:06:24|0.090752
12:06:25|0.090752
12:06:26|0.090656
12:06:27|0.090656
12:06:28|0.090656
12:06:29|0.09073
12:06:30|0.09073
12:06:31|0.09073
12:06:32|0.09073
12:06:33|0.09073
12:06:34|0.09073
12:06:35|0.09073
12:06:36|0.09073
12:06:37|0.09073
12:06:38|0.09073
12:06:39|0.09073
12:06:40|0.090865
12:06:41|0.090599
12:06:42|0.090599
12:06:43|0.090599
12:06:44|0.090599
12:06:45|0.090599
12:06:46|0.090906
12:06:47|0.090921
12:06:48|0.090921
12:06:49|0.090921
12:06:50|0.090921
12:06:51|0.090921
12:06:52|0.090921
12:06:53|0.090921
12:06:54|0.091
12:06:55|0.091
12:06:56|0.091
12:06:57|0.091
12:06:58|0.091
12:07:00|0.09106
12:07:01|0.09106
12:07:02|0.09106
12:07:03|0.09106
12:07:04|0.09106
12:07:05|0.09106
12:07:06|0.090967
12:07:07|0.090967
12:07:08|0.090967
12:07:09|0.090967
12:07:11|0.090967
12:07:12|0.090967
12:07:14|0.090967
12:07:15|0.090967
12:07:16|0.090967
12:07:17|0.090967
12:07:18|0.090967
12:07:19|0.090967
12:07:20|0.090967
12:07:21|0.090967
12:07:23|0.090967
12:07:24|0.090967
12:07:25|0.090967
12:07:26|0.090967
12:07:26|0.090967
12:07:27|0.090967
12:07:28|0.090967
12:07:29|0.090967
12:07:31|0.090967
12:07:31|0.090855
12:07:32|0.090904
12:07:34|0.090904
12:07:35|0.090908
12:07:36|0.090908
12:07:37|0.090908
12:07:38|0.090908
12:07:39|0.090855
12:07:40|0.090888
12:07:41|0.090888
12:07:42|0.090888
12:07:43|0.090888
12:07:44|0.090888
12:07:45|0.090888
12:07:46|0.090998
12:07:47|0.090998
12:07:48|0.090998
12:07:49|0.090998
12:07:50|0.090998
12:07:51|0.090922
12:07:52|0.090922
12:07:53|0.090922
12:07:54|0.090922
12:07:55|0.090922
12:07:56|0.090922
12:07:57|0.090922
12:07:58|0.090922
12:07:59|0.090922
12:08:00|0.090922
12:08:01|0.09105
12:08:02|0.09105
12:08:03|0.09105
12:08:04|0.09105
12:08:05|0.09105
12:08:06|0.09105
12:08:07|0.09105
12:08:08|0.09105
12:08:09|0.09105
12:08:11|0.09105
12:08:12|0.09105
12:08:13|0.09105
12:08:14|0.09105
12:08:16|0.091033
12:08:16|0.091033
12:08:18|0.091033
12:08:19|0.091033
12:08:20|0.091105
12:08:21|0.091105
12:08:22|0.091105
12:08:23|0.091195
12:08:24|0.091195
12:08:26|0.091195
12:08:26|0.091195
12:08:27|0.091195
12:08:28|0.091195
12:08:29|0.091195
12:08:30|0.091195
12:08:31|0.091195
12:08:32|0.091107
12:08:34|0.091107
12:08:35|0.091107
12:08:36|0.091107
12:08:37|0.091107
12:08:38|0.091046
12:08:39|0.091046
12:08:40|0.091046
12:08:41|0.091046
12:08:42|0.091046
12:08:43|0.091046
12:08:44|0.091046
12:08:45|0.091046
12:08:46|0.091046
12:08:47|0.091046
12:08:48|0.091046
12:08:49|0.091046
12:08:50|0.091046
12:08:51|0.091046
12:08:52|0.091046
12:08:53|0.091046
12:08:54|0.091046
12:08:56|0.091046
12:08:56|0.091046
12:08:57|0.091101
12:08:58|0.091101
12:08:59|0.091101
12:09:00|0.091101
12:09:01|0.091101
12:09:03|0.091101
12:09:03|0.091101
12:09:04|0.091101
12:09:05|0.091101
12:09:06|0.091101
12:09:07|0.091227
12:09:08|0.091227
12:09:10|0.091104
12:09:11|0.091104
12:09:12|0.091104
12:09:14|0.091104
12:09:14|0.091104
12:09:16|0.091104
12:09:18|0.091104
12:09:19|0.091104
12:09:20|0.091104
12:09:21|0.091133
12:09:22|0.091133
12:09:23|0.091133
12:09:24|0.091133
12:09:25|0.091133
12:09:26|0.091133
12:09:27|0.091133
12:09:28|0.091043
12:09:29|0.091043
12:09:30|0.091043
12:09:31|0.091043
12:09:32|0.091043
12:09:33|0.091043
12:09:34|0.091043
12:09:36|0.091043
12:09:36|0.091043
12:09:37|0.091043
12:09:39|0.091043
12:09:39|0.091043
12:09:40|0.091043
12:09:42|0.091043
12:09:42|0.091043
12:09:43|0.091043
12:09:44|0.091043
12:09:45|0.091043
12:09:46|0.091043
12:09:47|0.091043
12:09:48|0.091043
12:09:49|0.091043
12:09:50|0.091042
12:09:52|0.091042
12:09:53|0.091042
12:09:54|0.091042
12:09:55|0.091042
12:09:57|0.091042
12:09:57|0.091042
12:09:59|0.091042
12:10:00|0.091042
12:10:00|0.091042
12:10:01|0.091042
12:10:03|0.091042
12:10:04|0.091042
12:10:05|0.091042
12:10:06|0.091042
12:10:07|0.091042
12:10:07|0.091042
12:10:08|0.091042
12:10:10|0.091042
12:10:11|0.091042
12:10:11|0.091042
12:10:12|0.091042
12:10:14|0.091042
12:10:15|0.091042
12:10:15|0.091042
12:10:17|0.091042
12:10:18|0.091042
12:10:19|0.091042
12:10:20|0.091042
12:10:22|0.091042
12:10:23|0.091092
12:10:24|0.091092
12:10:25|0.091092
12:10:26|0.091092
12:10:28|0.091092
12:10:28|0.091092
12:10:30|0.091092
12:10:31|0.091092
12:10:32|0.091092
12:10:32|0.091092
12:10:33|0.091092
12:10:34|0.091092
12:10:35|0.091268
12:10:37|0.091268
12:10:38|0.091268
12:10:38|0.091268
12:10:40|0.091268
12:10:40|0.091268
12:10:41|0.091268
12:10:42|0.091268
12:10:43|0.091268
12:10:44|0.091268
12:10:46|0.091268
12:10:47|0.091268
12:10:48|0.091268
12:10:49|0.091268
12:10:50|0.091268
12:10:50|0.091268
12:10:52|0.091268
12:10:53|0.091011
12:10:54|0.091011
12:10:55|0.091011
12:10:56|0.091011
12:10:57|0.091011
12:10:58|0.091063
12:10:59|0.091063
12:11:00|0.091063
12:11:01|0.091063
12:11:02|0.091179
12:11:03|0.091179
12:11:04|0.091179
12:11:05|0.091179
12:11:06|0.091179
12:11:07|0.091179
12:11:08|0.091179
12:11:10|0.091179
12:11:10|0.091179
12:11:11|0.091179
12:11:12|0.091179
12:11:14|0.091208
12:11:15|0.091208
12:11:16|0.091208
12:11:17|0.091208
12:11:18|0.091208
12:11:19|0.091208
12:11:20|0.091208
12:11:21|0.091208
12:11:22|0.091208
12:11:23|0.091208
12:11:24|0.091208
12:11:25|0.091208
12:11:26|0.091208
12:11:27|0.091208
12:11:28|0.091208
12:11:29|0.091208
12:11:30|0.091208
12:11:31|0.091208
12:11:32|0.091208
12:11:33|0.091208
12:11:34|0.091208
12:11:35|0.091208
12:11:36|0.091208
12:11:37|0.091208
12:11:38|0.091208
12:11:39|0.091208
12:11:40|0.091208
12:11:41|0.091208
12:11:42|0.091208
12:11:43|0.091208
12:11:44|0.091208
12:11:45|0.091208
12:11:46|0.091208
12:11:48|0.091326
12:11:48|0.091326
12:11:49|0.091326
12:11:50|0.091326
12:11:51|0.091326
12:11:53|0.091364
12:11:54|0.091364
12:11:55|0.091364
12:11:56|0.091364
12:11:57|0.091364
12:11:57|0.091443
12:11:59|0.091443
12:11:59|0.091443
12:12:01|0.091443
12:12:02|0.091443
12:12:03|0.091443
12:12:04|0.091443
12:12:05|0.091443
12:12:05|0.091443
12:12:07|0.091443
12:12:08|0.091443
12:12:09|0.091443
12:12:10|0.091443
12:12:11|0.091473
12:12:13|0.091473
12:12:13|0.091473
12:12:15|0.091473
12:12:17|0.091563
12:12:17|0.091578
12:12:19|0.091578
12:12:20|0.091578
12:12:20|0.091578
12:12:21|0.091578
12:12:24|0.091578
12:12:25|0.091578
12:12:26|0.091578
12:12:26|0.091578
12:12:27|0.091578
12:12:29|0.091578
12:12:31|0.091578
12:12:31|0.091578
12:12:32|0.091578
12:12:33|0.091578
12:12:34|0.091578
12:12:35|0.091469
12:12:36|0.091469
12:12:37|0.091469
12:12:39|0.091469
12:12:39|0.091469
12:12:41|0.091469
12:12:42|0.091469
12:12:43|0.091469
12:12:44|0.091469
12:12:45|0.091469
12:12:45|0.091469
12:12:47|0.091469
12:12:48|0.091469
12:12:49|0.091469
12:12:50|0.091469
12:12:51|0.091469
12:12:52|0.091469
12:12:53|0.091469
12:12:54|0.091469
12:12:55|0.091469
12:12:55|0.091648
12:12:57|0.091648
12:12:58|0.091648
12:12:59|0.091648
12:13:00|0.091648
12:13:01|0.091648
12:13:02|0.091648
12:13:03|0.091648
12:13:04|0.091648
12:13:05|0.091648
12:13:06|0.091648
12:13:07|0.091648
12:13:08|0.091648
12:13:09|0.091648
12:13:10|0.091609
12:13:12|0.0916
12:13:12|0.0916
12:13:13|0.0916
12:13:14|0.0916
12:13:16|0.0916
12:13:18|0.091653
12:13:18|0.091653
12:13:19|0.091653
12:13:20|0.091653
12:13:21|0.091707
12:13:22|0.091607
12:13:23|0.091607
12:13:24|0.091607
12:13:26|0.091607
12:13:27|0.091607
12:13:28|0.091607
12:13:29|0.091607
12:13:30|0.091607
12:13:31|0.091607
12:13:32|0.091607
12:13:33|0.091622
12:13:34|0.091622
12:13:35|0.091622
12:13:36|0.091622
12:13:37|0.091622
12:13:39|0.091648
12:13:40|0.091648
12:13:40|0.091648
12:13:42|0.091648
12:13:42|0.091648
12:13:44|0.091648
12:13:44|0.091648
12:13:46|0.091648
12:13:47|0.091648
12:13:48|0.091648
12:13:49|0.091648
12:13:50|0.091648
12:13:51|0.091648
12:13:52|0.091648
12:13:53|0.091648
12:13:54|0.091648
12:13:55|0.091648
12:13:56|0.091648
12:13:57|0.091648
12:13:58|0.091648
12:13:59|0.091648
12:14:00|0.091722
12:14:01|0.091722
12:14:03|0.091722
12:14:04|0.091724
12:14:05|0.091721
12:14:06|0.091721
12:14:07|0.091721
12:14:08|0.091721
12:14:09|0.091721
12:14:10|0.091721
12:14:12|0.091721
12:14:12|0.091721
12:14:13|0.091721
12:14:15|0.091721
12:14:15|0.091721
12:14:17|0.091721
12:14:19|0.091721
12:14:20|0.091721
12:14:21|0.091721
12:14:23|0.091721
12:14:24|0.091776
12:14:25|0.091776
12:14:26|0.091776
12:14:27|0.091776
12:14:28|0.091776
12:14:29|0.091871
12:14:30|0.091871
12:14:31|0.091872
12:14:32|0.091871
12:14:33|0.091871
12:14:34|0.091871
12:14:35|0.091871
12:14:36|0.091871
12:14:38|0.091871
12:14:39|0.091871
12:14:39|0.091871
12:14:42|0.091871
12:14:43|0.09173
12:14:44|0.09173
12:14:45|0.09173
12:14:46|0.091722
12:14:47|0.091722
12:14:48|0.091722
12:14:49|0.091722
12:14:50|0.091722
12:14:51|0.091722
12:14:52|0.091722
12:14:53|0.091722
12:14:54|0.091722
12:14:55|0.091722
12:14:56|0.091722
12:14:57|0.091722
12:14:58|0.091722
12:14:59|0.091722
12:15:00|0.091722
12:15:01|0.091722
12:15:02|0.091722
12:15:03|0.091722
12:15:04|0.091722
12:15:05|0.091722
12:15:06|0.09189
12:15:07|0.09189
12:15:08|0.09189
12:15:09|0.09189
12:15:10|0.09189
12:15:11|0.091844
12:15:12|0.091844
12:15:14|0.091844
12:15:15|0.091844
12:15:15|0.091844
12:15:17|0.091844
12:15:18|0.091844
12:15:20|0.091844
12:15:20|0.091844
12:15:22|0.091844
12:15:23|0.091844
12:15:25|0.091844
12:15:26|0.091844
12:15:27|0.091844
12:15:28|0.091844
12:15:29|0.091844
12:15:30|0.091844
12:15:31|0.091844
12:15:32|0.091844
12:15:33|0.091844
12:15:34|0.091844
12:15:35|0.091844
12:15:36|0.091844
12:15:37|0.09203
12:15:38|0.091735
12:15:39|0.091735
12:15:40|0.091735
12:15:41|0.091735
12:15:42|0.091735
12:15:43|0.091735
12:15:44|0.091735
12:15:45|0.091721
12:15:46|0.091721
12:15:47|0.091721
12:15:49|0.091721
12:15:50|0.091721
12:15:51|0.091721
12:15:52|0.091721
12:15:53|0.091721
12:15:54|0.091721
12:15:55|0.091721
12:15:56|0.091721
12:15:57|0.091721
12:15:58|0.091894
12:15:59|0.091894
12:16:01|0.091894
12:16:02|0.091894
12:16:02|0.091894
12:16:04|0.091894
12:16:05|0.091794
12:16:06|0.091794
12:16:07|0.091794
12:16:07|0.091794
12:16:09|0.091794
12:16:10|0.091794
12:16:10|0.091794
12:16:11|0.091794
12:16:12|0.091794
12:16:13|0.091794
12:16:15|0.091794
12:16:16|0.091794
12:16:17|0.091794
12:16:17|0.091794
12:16:20|0.091794
12:16:20|0.091794
12:16:21|0.091794
12:16:23|0.091794
12:16:24|0.091794
12:16:25|0.091794
12:16:25|0.091794
12:16:27|0.091794
12:16:28|0.091794
12:16:30|0.091794
12:16:30|0.091794
12:16:31|0.091794
12:16:33|0.091794
12:16:33|0.091794
12:16:35|0.091794
12:16:36|0.091794
12:16:37|0.091794
12:16:38|0.091794
12:16:39|0.091794
12:16:41|0.091794
12:16:42|0.091794
12:16:43|0.091794
12:16:43|0.091794
12:16:45|0.091794
12:16:46|0.091794
12:16:47|0.091794
12:16:47|0.091794
12:16:49|0.091684
12:16:49|0.091684
12:16:50|0.091684
12:16:52|0.091684
12:16:52|0.091684
12:16:54|0.091684
12:16:54|0.091808
12:16:55|0.091959
12:16:56|0.091959
12:16:57|0.091959
12:16:58|0.091959
12:17:00|0.091959
12:17:01|0.091959
12:17:02|0.091959
12:17:03|0.0919
12:17:04|0.0919
12:17:05|0.0919
12:17:06|0.0919
12:17:07|0.0919
12:17:09|0.091911
12:17:10|0.091911
12:17:11|0.091911
12:17:12|0.091911
12:17:12|0.091911
12:17:13|0.091911
12:17:15|0.091911
12:17:15|0.091911
12:17:17|0.091911
12:17:17|0.091911
12:17:19|0.091911
12:17:20|0.091911
12:17:21|0.091911
12:17:23|0.091911
12:17:24|0.091911
12:17:26|0.091911
12:17:27|0.091911
12:17:28|0.092153
12:17:29|0.092153
12:17:30|0.092153
12:17:31|0.092153
12:17:32|0.092168
12:17:33|0.092227
12:17:34|0.092227
12:17:35|0.0923
12:17:36|0.0923
12:17:37|0.0923
12:17:38|0.0923
12:17:39|0.0923
12:17:40|0.0923
12:17:41|0.0923
12:17:42|0.0923
12:17:43|0.0923
12:17:44|0.0923
12:17:45|0.0923
12:17:46|0.0923
12:17:47|0.0923
12:17:48|0.0923
12:17:49|0.0923
12:17:50|0.0923
12:17:51|0.0923
12:17:52|0.0923
12:17:53|0.0923
12:17:54|0.0923
12:17:55|0.0923
12:17:56|0.0923
12:17:57|0.0923
12:17:58|0.0923
12:17:59|0.0923
12:18:00|0.0923
12:18:01|0.0923
12:18:02|0.0923
12:18:03|0.092477
12:18:04|0.092477
12:18:05|0.092477
12:18:06|0.092477
12:18:07|0.092517
12:18:08|0.092517
12:18:09|0.092517
12:18:10|0.092517
12:18:11|0.092517
12:18:12|0.092517
12:18:13|0.092517
12:18:14|0.092517
12:18:15|0.092517
12:18:17|0.092517
12:18:18|0.092517
12:18:18|0.09236
12:18:20|0.09236
12:18:21|0.09236
12:18:23|0.09236
12:18:24|0.09236
12:18:25|0.09236
12:18:27|0.09236
12:18:27|0.09236
12:18:29|0.09236
12:18:30|0.09236
12:18:31|0.09236
12:18:32|0.09236
12:18:33|0.09236
12:18:34|0.09236
12:18:35|0.09236
12:18:36|0.09236
12:18:38|0.09236
12:18:38|0.09236
12:18:39|0.092375
12:18:41|0.092375
12:18:42|0.092375
12:18:43|0.092524
12:18:44|0.092643
12:18:45|0.092643
12:18:46|0.092643
12:18:47|0.092643
12:18:48|0.092643
12:18:49|0.092643
12:18:50|0.092643
12:18:51|0.092643
12:18:52|0.092643
12:18:53|0.092643
12:18:54|0.092643
12:18:55|0.092643
12:18:56|0.092643
12:18:57|0.092643
12:18:58|0.092607
12:18:59|0.092607
12:19:00|0.092607
12:19:01|0.092607
12:19:02|0.092607
12:19:03|0.092607
12:19:04|0.092607
12:19:05|0.092607
12:19:06|0.092607
12:19:07|0.092607
12:19:08|0.092607
12:19:09|0.092607
12:19:10|0.092607
12:19:11|0.092607
12:19:12|0.092607
12:19:13|0.092607
12:19:14|0.092607
12:19:15|0.092607
12:19:16|0.092607
12:19:17|0.092607
12:19:18|0.092607
12:19:19|0.092607
12:19:20|0.092607
12:19:21|0.092607
12:19:23|0.092607
12:19:24|0.092607
12:19:25|0.092606
12:19:26|0.092606
12:19:28|0.092606
12:19:29|0.092606
12:19:29|0.092606
12:19:31|0.092606
12:19:32|0.092614
12:19:33|0.092614
12:19:33|0.092614
12:19:34|0.092462
12:19:36|0.092462
12:19:37|0.092462
12:19:37|0.092462
12:19:38|0.092462
12:19:40|0.092462
12:19:41|0.092462
12:19:41|0.092387
12:19:43|0.092387
12:19:43|0.092387
12:19:45|0.092387
12:19:46|0.092387
12:19:47|0.092387
12:19:49|0.092387
12:19:50|0.092387
12:19:51|0.092387
12:19:51|0.092387
12:19:53|0.092387
12:19:53|0.092387
12:19:55|0.092387
12:19:55|0.092387
12:19:57|0.092387
12:19:57|0.092387
12:19:58|0.092383
12:20:00|0.092383
12:20:01|0.092383
12:20:02|0.092383
12:20:04|0.09233
12:20:05|0.09233
12:20:06|0.09233
12:20:07|0.09233
12:20:08|0.09233
12:20:09|0.09233
12:20:10|0.09233
12:20:11|0.09236
12:20:12|0.09236
12:20:13|0.09236
12:20:14|0.09236
12:20:15|0.09236
12:20:16|0.09236
12:20:17|0.09236
12:20:18|0.09236
12:20:19|0.092228
12:20:20|0.092227
12:20:21|0.092148
12:20:22|0.092148
12:20:24|0.092185
12:20:25|0.092099
12:20:26|0.092099
12:20:28|0.092001
12:20:29|0.092001
12:20:31|0.09204
12:20:31|0.09204
12:20:32|0.09204
12:20:34|0.09204
12:20:34|0.092002
12:20:35|0.092002
12:20:36|0.091921
12:20:37|0.091921
12:20:39|0.091921
12:20:40|0.091921
12:20:41|0.091921
12:20:42|0.091921
12:20:43|0.091921
12:20:44|0.091921
12:20:45|0.091921
12:20:46|0.091921
12:20:47|0.091877
12:20:48|0.091877
12:20:49|0.091877
12:20:51|0.091877
12:20:52|0.091877
12:20:52|0.091877
12:20:53|0.091877
12:20:55|0.091877
12:20:56|0.091877
12:20:57|0.091877
12:20:58|0.091653
12:20:59|0.091653
12:21:00|0.091653
12:21:01|0.091653
12:21:02|0.091653
12:21:03|0.091438
12:21:04|0.091438
12:21:05|0.091438
12:21:06|0.091438
12:21:07|0.091438
12:21:08|0.091438
12:21:09|0.091438
12:21:10|0.091438
12:21:11|0.091384
12:21:12|0.091384
12:21:13|0.091384
12:21:14|0.091384
12:21:15|0.091384
12:21:17|0.091552
12:21:17|0.091552
12:21:18|0.091552
12:21:19|0.091552
12:21:21|0.091552
12:21:22|0.091552
12:21:23|0.091552
12:21:24|0.091552
12:21:26|0.091438
12:21:27|0.091438
12:21:29|0.091438
12:21:30|0.091438
12:21:32|0.091438
12:21:33|0.091438
12:21:34|0.091438
12:21:35|0.091438
12:21:37|0.091438
12:21:37|0.091438
12:21:38|0.091438
12:21:40|0.091438
12:21:40|0.091438
12:21:41|0.091438
12:21:42|0.091438
12:21:43|0.091438
12:21:44|0.091438
12:21:45|0.091438
12:21:46|0.091438
12:21:47|0.091438
12:21:48|0.091438
12:21:50|0.091438
12:21:51|0.091438
12:21:52|0.091438
12:21:53|0.091438
12:21:54|0.091438
12:21:55|0.091438
12:21:56|0.091438
12:21:57|0.091724
12:21:58|0.091724
12:21:59|0.091724
12:22:00|0.091724
12:22:01|0.091724
12:22:02|0.091724
12:22:03|0.091957
12:22:04|0.091957
12:22:05|0.091957
12:22:06|0.091957
12:22:07|0.091957
12:22:08|0.091957
12:22:09|0.091957
12:22:10|0.091957
12:22:12|0.092114
12:22:12|0.092114
12:22:13|0.092114
12:22:15|0.092114
12:22:15|0.092114
12:22:16|0.092114
12:22:18|0.092035
12:22:18|0.092035
12:22:19|0.092035
12:22:21|0.092035
12:22:22|0.092035
12:22:23|0.091988
12:22:24|0.091988
12:22:25|0.091988
12:22:26|0.091988
12:22:28|0.091988
12:22:29|0.091988
12:22:30|0.091988
12:22:32|0.091988
12:22:34|0.091988
12:22:34|0.091988
12:22:35|0.091988
12:22:36|0.091988
12:22:37|0.091988
12:22:39|0.091988
12:22:39|0.091988
12:22:41|0.091988
12:22:42|0.091988
12:22:43|0.091988
12:22:44|0.09177
12:22:45|0.09177
12:22:46|0.09177
12:22:47|0.09177
12:22:48|0.09177
12:22:48|0.091783
12:22:50|0.091783
12:22:51|0.091783
12:22:52|0.091783
12:22:53|0.091783
12:22:54|0.091783
12:22:55|0.091783
12:22:56|0.091783
12:22:57|0.091783
12:22:58|0.091783
12:22:59|0.091958
12:23:00|0.091958
12:23:01|0.091958
12:23:02|0.091958
12:23:03|0.091958
12:23:04|0.091958
12:23:05|0.091958
12:23:06|0.091958
12:23:07|0.091958
12:23:08|0.092622
12:23:09|0.092622
12:23:10|0.092622
12:23:11|0.092622
12:23:12|0.092622
12:23:13|0.092622
12:23:14|0.092622
12:23:15|0.092622
12:23:16|0.092622
12:23:17|0.092622
12:23:18|0.092622
12:23:20|0.092622
12:23:21|0.092358
12:23:22|0.092358
12:23:23|0.092358
12:23:24|0.092358
12:23:25|0.092358
12:23:26|0.092409
12:23:28|0.092413
12:23:29|0.092413
12:23:31|0.092363
12:23:32|0.092363
12:23:33|0.092363
12:23:34|0.092363
12:23:35|0.092363
12:23:36|0.092363
12:23:37|0.092363
12:23:38|0.092363
12:23:39|0.092363
12:23:41|0.092363
12:23:42|0.092363
12:23:43|0.092363
12:23:43|0.092363
12:23:45|0.092363
12:23:45|0.092363
12:23:47|0.092363
12:23:48|0.092363
12:23:48|0.092363
12:23:49|0.092363
12:23:50|0.092363
12:23:52|0.092363
12:23:54|0.092363
12:23:54|0.092363
12:23:56|0.092363
12:23:56|0.092363
12:23:57|0.092363
12:23:59|0.092363
12:24:00|0.092363
12:24:01|0.092363
12:24:01|0.092363
12:24:02|0.092363
12:24:04|0.092363
12:24:05|0.092363
12:24:06|0.092363
12:24:07|0.092363
12:24:08|0.092363
12:24:09|0.092363
12:24:10|0.092413
12:24:11|0.092413
12:24:12|0.092335
12:24:13|0.092335
12:24:14|0.092335
12:24:15|0.092335
12:24:16|0.092335
12:24:17|0.092335
12:24:18|0.092335
12:24:19|0.092335
12:24:20|0.092335
12:24:21|0.092335
12:24:22|0.092335
12:24:23|0.092335
12:24:24|0.092335
12:24:25|0.092335
12:24:27|0.092335
12:24:28|0.092335
12:24:29|0.092335
12:24:30|0.092335
12:24:32|0.092335
12:24:32|0.092335
12:24:34|0.092335
12:24:35|0.092335
12:24:36|0.092335
12:24:37|0.092335
12:24:38|0.092335
12:24:40|0.092335
12:24:41|0.092335
12:24:42|0.092335
12:24:43|0.092335
12:24:45|0.092335
12:24:45|0.092335
12:24:46|0.092374
12:24:47|0.092412
12:24:49|0.092413
12:24:50|0.092376
12:24:51|0.092376
12:24:52|0.092376
12:24:53|0.092376
12:24:54|0.092376
12:24:55|0.092376
12:24:56|0.092376
12:24:57|0.092376
12:24:58|0.092376
12:24:59|0.092376
12:25:01|0.092376
12:25:01|0.092376
12:25:02|0.092376
12:25:03|0.092376
12:25:05|0.092376
12:25:06|0.092376
12:25:07|0.092376
12:25:08|0.092376
12:25:09|0.092657
12:25:11|0.092657
12:25:11|0.092657
12:25:13|0.092657
12:25:14|0.092657
12:25:15|0.092657
12:25:16|0.092657
12:25:17|0.092657
12:25:18|0.092657
12:25:18|0.092657
12:25:19|0.092657
12:25:20|0.092657
12:25:22|0.092657
12:25:23|0.092657
12:25:24|0.092657
12:25:25|0.092657
12:25:26|0.092657
12:25:27|0.092657
12:25:28|0.092657
12:25:30|0.092657
12:25:30|0.092657
12:25:32|0.092657
12:25:33|0.092657
12:25:33|0.092657
12:25:35|0.092657
12:25:36|0.092657
12:25:37|0.092657
12:25:38|0.092657
12:25:40|0.092657
12:25:41|0.092777
12:25:43|0.092777
12:25:44|0.092777
12:25:44|0.092777
12:25:46|0.092777
12:25:47|0.092777
12:25:47|0.092777
12:25:49|0.092777
12:25:49|0.092777
12:25:51|0.092777
12:25:52|0.092777
12:25:52|0.092777
12:25:54|0.092777
12:25:55|0.092777
12:25:56|0.092777
12:25:57|0.092777
12:25:58|0.092777
12:25:59|0.092777
12:26:00|0.092777
12:26:01|0.092777
12:26:02|0.092777
12:26:02|0.092777
12:26:04|0.092777
12:26:05|0.092777
12:26:05|0.092777
12:26:07|0.092777
12:26:08|0.092657
12:26:09|0.092657
12:26:10|0.092657
12:26:11|0.092657
12:26:12|0.092657
12:26:13|0.092657
12:26:14|0.092657
12:26:15|0.092657
12:26:16|0.092657
12:26:17|0.092657
12:26:18|0.092657
12:26:19|0.092657
12:26:20|0.092657
12:26:21|0.092657
12:26:22|0.092657
12:26:23|0.092657
12:26:24|0.092657
12:26:25|0.092657
12:26:26|0.092657
12:26:27|0.092657
12:26:28|0.092657
12:26:30|0.092657
12:26:31|0.092657
12:26:32|0.092657
12:26:33|0.092657
12:26:34|0.092657
12:26:35|0.092657
12:26:36|0.092657
12:26:37|0.092657
12:26:38|0.092657
12:26:39|0.092657
12:26:41|0.092573
12:26:42|0.092573
12:26:43|0.092573
12:26:45|0.092573
12:26:46|0.092573
12:26:46|0.092573
12:26:48|0.092573
12:26:49|0.092573
12:26:50|0.092573
12:26:51|0.092473
12:26:51|0.092473
12:26:52|0.092473
12:26:54|0.092473
12:26:54|0.092473
12:26:55|0.092473
12:26:57|0.092473
12:26:58|0.092654
12:26:59|0.092654
12:26:59|0.092654
12:27:00|0.092654
12:27:01|0.092654
12:27:03|0.092654
12:27:04|0.092654
12:27:05|0.092654
12:27:06|0.092654
12:27:07|0.092654
12:27:08|0.092654
12:27:09|0.092517
12:27:09|0.092517
12:27:11|0.092517
12:27:11|0.092517
12:27:12|0.092517
12:27:14|0.092517
12:27:15|0.092481
12:27:16|0.092481
12:27:17|0.092481
12:27:17|0.092481
12:27:19|0.092481
12:27:19|0.092481
12:27:21|0.092465
12:27:22|0.092466
12:27:22|0.092469
12:27:24|0.092419
12:27:25|0.092419
12:27:26|0.092419
12:27:27|0.092419
12:27:28|0.092419
12:27:29|0.092419
12:27:30|0.09242
12:27:32|0.09242
12:27:33|0.0925
12:27:34|0.0925
12:27:36|0.092419
12:27:36|0.092419
12:27:37|0.092419
12:27:38|0.092427
12:27:39|0.092427
12:27:40|0.092427
12:27:41|0.092427
12:27:42|0.092427
12:27:43|0.092372
12:27:44|0.092372
12:27:45|0.092372
12:27:47|0.092372
12:27:48|0.092372
12:27:49|0.092372
12:27:50|0.092372
12:27:51|0.092372
12:27:52|0.092372
12:27:53|0.092372
12:27:54|0.092372
12:27:55|0.092372
12:27:56|0.092372
12:27:57|0.092372
12:27:58|0.092372
12:27:59|0.092372
12:28:00|0.092372
12:28:01|0.092372
12:28:02|0.092372
12:28:03|0.092372
12:28:04|0.092372
12:28:05|0.092372
12:28:06|0.092372
12:28:07|0.092372
12:28:08|0.092372
12:28:09|0.092372
12:28:10|0.092372
12:28:11|0.092372
12:28:12|0.092372
12:28:13|0.092372
12:28:14|0.092372
12:28:15|0.092372
12:28:16|0.092372
12:28:17|0.092372
12:28:18|0.092372
12:28:19|0.092372
12:28:20|0.092372
12:28:22|0.092372
12:28:22|0.092372
12:28:23|0.092372
12:28:25|0.092372
12:28:25|0.0925
12:28:27|0.0925
12:28:28|0.0925
12:28:29|0.0925
12:28:30|0.0925
12:28:31|0.0925
12:28:32|0.0925
12:28:34|0.0925
12:28:35|0.0925
12:28:36|0.0925
12:28:37|0.0925
12:28:39|0.0925
12:28:39|0.0925
12:28:41|0.0925
12:28:42|0.0925
12:28:43|0.0925
12:28:44|0.0925
12:28:45|0.0925
12:28:46|0.0925
12:28:47|0.0925
12:28:48|0.0925
12:28:49|0.0925
12:28:50|0.0925
12:28:51|0.0925
12:28:52|0.0925
12:28:53|0.0925
12:28:54|0.092499
12:28:55|0.092499
12:28:56|0.0925
12:28:57|0.0925
12:28:58|0.0925
12:28:59|0.0925
12:29:00|0.0925
12:29:01|0.0925
12:29:02|0.0925
12:29:03|0.0925
12:29:04|0.0925
12:29:05|0.0925
12:29:06|0.0925
12:29:07|0.0925
12:29:08|0.0925
12:29:09|0.0925
12:29:10|0.0925
12:29:11|0.0925
12:29:12|0.0925
12:29:13|0.0925
12:29:14|0.0925
12:29:15|0.092379
12:29:16|0.092379
12:29:17|0.092379
12:29:18|0.092379
12:29:19|0.0925
12:29:20|0.0925
12:29:21|0.0925
12:29:22|0.0925
12:29:23|0.0925
12:29:24|0.0925
12:29:25|0.0925
12:29:26|0.0925
12:29:27|0.0925
12:29:28|0.0925
12:29:29|0.0925
12:29:30|0.09249
12:29:31|0.092491
12:29:33|0.092491
12:29:34|0.092491
12:29:34|0.092491
12:29:37|0.092491
12:29:37|0.092491
12:29:38|0.092491
12:29:39|0.092415
12:29:40|0.092415
12:29:41|0.092415
12:29:42|0.092415
12:29:43|0.092415
12:29:44|0.092415
12:29:45|0.092486
12:29:46|0.092486
12:29:48|0.092486
12:29:49|0.092486
12:29:50|0.092486
12:29:51|0.092486
12:29:52|0.092486
12:29:53|0.092486
12:29:54|0.092486
12:29:55|0.092486
12:29:56|0.092486
12:29:57|0.092486
12:29:58|0.092486
12:29:59|0.092486
12:30:00|0.092486
12:30:01|0.092386
12:30:01|0.092386
12:30:03|0.092386
12:30:04|0.092386
12:30:05|0.092386
12:30:06|0.092386
12:30:07|0.0925
12:30:09|0.0925
12:30:10|0.0925
12:30:10|0.0925
12:30:11|0.0925
12:30:12|0.0925
12:30:13|0.0925
12:30:15|0.0925
12:30:15|0.0925
12:30:16|0.0925
12:30:17|0.092485
12:30:18|0.092485
12:30:19|0.092485
12:30:20|0.092485
12:30:21|0.092484
12:30:22|0.092484
12:30:23|0.092484
12:30:24|0.092484
12:30:25|0.092484
12:30:26|0.092482
12:30:27|0.092483
12:30:28|0.092483
12:30:29|0.092483
12:30:30|0.092483
12:30:31|0.092483
12:30:32|0.092483
12:30:34|0.092485
12:30:36|0.092485
12:30:37|0.092485
12:30:38|0.092485
12:30:39|0.092485
12:30:40|0.092485
12:30:40|0.092485
12:30:41|0.092485
12:30:43|0.092485
12:30:44|0.092486
12:30:45|0.092486
12:30:46|0.092486
12:30:47|0.092486
12:30:48|0.092486
12:30:49|0.092486
12:30:50|0.092486
12:30:51|0.092486
12:30:52|0.092486
12:30:53|0.092486
12:30:54|0.092486
12:30:54|0.092486
12:30:57|0.092486
12:30:57|0.092486
12:30:58|0.092486
12:31:00|0.092486
12:31:00|0.092486
12:31:01|0.092486
12:31:02|0.092486
12:31:03|0.092486
12:31:05|0.092486
12:31:05|0.092486
12:31:07|0.092486
12:31:08|0.092486
12:31:09|0.092486
12:31:10|0.092486
12:31:11|0.092488
12:31:12|0.092481
12:31:13|0.092481
12:31:14|0.092343
12:31:15|0.092343
12:31:16|0.092448
12:31:17|0.0925
12:31:18|0.0925
12:31:19|0.0925
12:31:20|0.092738
12:31:21|0.093537
12:31:22|0.093537
12:31:23|0.093113
12:31:24|0.093465
12:31:25|0.093406
12:31:26|0.093459
12:31:27|0.093459
12:31:28|0.093459
12:31:29|0.093459
12:31:30|0.093459
12:31:31|0.093459
12:31:32|0.093459
12:31:33|0.093459
12:31:35|0.093459
12:31:36|0.093459
12:31:38|0.093459
12:31:39|0.093459
12:31:40|0.093459
12:31:41|0.093459
12:31:42|0.093459
12:31:43|0.093459
12:31:44|0.093186
12:31:45|0.093186
12:31:45|0.093222
12:31:47|0.093234
12:31:48|0.093234
12:31:49|0.093108
12:31:50|0.093108
12:31:51|0.093108
12:31:52|0.093108
12:31:53|0.093108
12:31:54|0.093053
12:31:55|0.093053
12:31:56|0.093053
12:31:57|0.093053
12:31:58|0.093053
12:31:59|0.093053
12:32:00|0.093053
12:32:02|0.093053
12:32:02|0.093053
12:32:03|0.0928
12:32:04|0.0928
12:32:05|0.0928
12:32:06|0.0928
12:32:08|0.0928
12:32:08|0.0928
12:32:09|0.0928
12:32:10|0.0928
12:32:12|0.0928
12:32:12|0.0928
12:32:14|0.0928
12:32:15|0.0928
12:32:15|0.0928
12:32:16|0.0928
12:32:17|0.0928
12:32:18|0.0928
12:32:19|0.0928
12:32:21|0.0928
12:32:22|0.0928
12:32:23|0.0928
12:32:23|0.0928
12:32:24|0.0928
12:32:26|0.0928
12:32:26|0.093001
12:32:27|0.093001
12:32:28|0.093001
12:32:30|0.093001
12:32:30|0.093001
12:32:31|0.093001
12:32:32|0.093001
12:32:34|0.093001
12:32:35|0.093001
12:32:36|0.093001
12:32:37|0.093001
12:32:39|0.093001
12:32:39|0.093001
12:32:41|0.093001
12:32:43|0.093001
12:32:43|0.093001
12:32:44|0.093001
12:32:45|0.093001
12:32:46|0.093001
12:32:47|0.093001
12:32:49|0.093001
12:32:50|0.093001
12:32:51|0.093001
12:32:52|0.093001
12:32:53|0.093001
12:32:54|0.093001
12:32:56|0.093001
12:32:56|0.093001
12:32:57|0.093001
12:32:58|0.093001
12:32:59|0.093001
12:33:00|0.093001
12:33:01|0.093001
12:33:02|0.093001
12:33:03|0.092891
12:33:05|0.092891
12:33:06|0.092891
12:33:07|0.092891
12:33:08|0.092891
12:33:09|0.092891
12:33:11|0.092997
12:33:11|0.092997
12:33:12|0.092997
12:33:13|0.092997
12:33:14|0.092997
12:33:15|0.092997
12:33:16|0.092997
12:33:17|0.092997
12:33:18|0.092997
12:33:19|0.092997
12:33:20|0.092997
12:33:21|0.093046
12:33:22|0.093046
12:33:24|0.093046
12:33:24|0.093046
12:33:25|0.093046
12:33:27|0.093046
12:33:28|0.093046
12:33:28|0.093046
12:33:31|0.093046
12:33:31|0.093046
12:33:32|0.093046
12:33:33|0.093046
12:33:34|0.093046
12:33:35|0.093046
12:33:37|0.093111
12:33:39|0.093111
12:33:39|0.093111
12:33:41|0.093111
12:33:42|0.093111
12:33:43|0.093111
12:33:45|0.093111
12:33:46|0.093111
12:33:46|0.093111
12:33:48|0.093111
12:33:49|0.093111
12:33:50|0.093073
12:33:51|0.093073
12:33:52|0.093073
12:33:53|0.093073
12:33:54|0.093073
12:33:55|0.093073
12:33:56|0.093073
12:33:57|0.093073
12:33:58|0.093073
12:33:59|0.093073
12:34:00|0.093073
12:34:01|0.093073
12:34:02|0.093073
12:34:03|0.093073
12:34:05|0.093073
12:34:06|0.093073
12:34:06|0.093073
12:34:07|0.093073
12:34:09|0.093073
12:34:10|0.093073
12:34:11|0.093073
12:34:12|0.093073
12:34:13|0.093073
12:34:14|0.093073
12:34:15|0.093073
12:34:16|0.093073
12:34:17|0.093073
12:34:18|0.093061
12:34:20|0.093046
12:34:21|0.093046
12:34:21|0.093046
12:34:22|0.093061
12:34:24|0.093061
12:34:24|0.092968
12:34:26|0.092968
12:34:27|0.092968
12:34:27|0.092981
12:34:29|0.092981
12:34:30|0.092981
12:34:31|0.092981
12:34:32|0.092981
12:34:33|0.092981
12:34:34|0.092981
12:34:35|0.092981
12:34:36|0.092981
12:34:38|0.092981
12:34:40|0.092981
12:34:41|0.092981
12:34:43|0.092981
12:34:43|0.092981
12:34:45|0.092981
12:34:46|0.092981
12:34:47|0.093061
12:34:48|0.093061
12:34:49|0.093061
12:34:50|0.093061
12:34:52|0.093061
12:34:52|0.093061
12:34:53|0.093061
12:34:55|0.093061
12:34:56|0.093061
12:34:56|0.093061
12:34:58|0.093061
12:34:59|0.093061
12:35:00|0.093061
12:35:01|0.093061
12:35:02|0.093061
12:35:03|0.093061
12:35:05|0.093061
12:35:06|0.093061
12:35:06|0.093061
12:35:07|0.093061
12:35:08|0.093061
12:35:09|0.093061
12:35:11|0.093061
12:35:12|0.093061
12:35:13|0.093061
12:35:13|0.093061
12:35:14|0.093061
12:35:15|0.093061
12:35:16|0.093061
12:35:18|0.093061
12:35:19|0.093061
12:35:20|0.093061
12:35:21|0.093061
12:35:22|0.093061
12:35:23|0.093233
12:35:24|0.093233
12:35:24|0.093233
12:35:26|0.093233
12:35:27|0.093233
12:35:28|0.093233
12:35:29|0.093233
12:35:30|0.093233
12:35:31|0.093233
12:35:32|0.093367
12:35:33|0.093367
12:35:34|0.093367
12:35:34|0.093367
12:35:36|0.093367
12:35:37|0.093367
12:35:39|0.093367
12:35:39|0.093367
12:35:40|0.093367
12:35:41|0.093367
12:35:42|0.093367
12:35:44|0.093367
12:35:45|0.093367
12:35:46|0.093367
12:35:47|0.093367
12:35:48|0.093367
12:35:49|0.093367
12:35:50|0.093367
12:35:51|0.093416
12:35:52|0.093416
12:35:53|0.093416
12:35:54|0.093416
12:35:56|0.093369
12:35:56|0.093701
12:35:57|0.093701
12:35:58|0.093701
12:35:59|0.093701
12:36:00|0.093701
12:36:01|0.093701
12:36:02|0.093801
12:36:03|0.093801
12:36:04|0.093801
12:36:06|0.093801
12:36:07|0.093801
12:36:08|0.093802
12:36:09|0.093835
12:36:10|0.093835
12:36:11|0.093835
12:36:12|0.093835
12:36:13|0.093864
12:36:15|0.093926
12:36:15|0.093988
12:36:16|0.093988
12:36:17|0.093988
12:36:18|0.093988
12:36:19|0.093988
12:36:20|0.094
12:36:21|0.094
12:36:22|0.094
12:36:23|0.094017
12:36:24|0.094
12:36:25|0.094
12:36:26|0.094
12:36:27|0.094
12:36:28|0.094
12:36:29|0.094094
12:36:30|0.094094
12:36:31|0.094094
12:36:32|0.094094
12:36:33|0.094094
12:36:34|0.094094
12:36:35|0.094094
12:36:36|0.094154
12:36:37|0.094154
12:36:39|0.094073
12:36:41|0.094085
12:36:42|0.094085
12:36:43|0.094085
12:36:44|0.094029
12:36:46|0.094029
12:36:46|0.094029
12:36:48|0.094029
12:36:49|0.094029
12:36:50|0.094029
12:36:51|0.094029
12:36:52|0.094109
12:36:52|0.094109
12:36:53|0.094194
12:36:55|0.094194
12:36:56|0.094194
12:36:57|0.094109
12:36:58|0.094109
12:36:59|0.094109
12:37:00|0.094109
12:37:01|0.094065
12:37:02|0.094065
12:37:03|0.094065
12:37:04|0.094029
12:37:05|0.09403
12:37:06|0.09403
12:37:07|0.09403
12:37:07|0.09403
12:37:09|0.09403
12:37:10|0.09403
12:37:12|0.09403
12:37:12|0.09411
12:37:13|0.09411
12:37:14|0.09411
12:37:15|0.09411
12:37:16|0.094029
12:37:17|0.094039
12:37:19|0.094039
12:37:20|0.094039
12:37:21|0.094039
12:37:22|0.094039
12:37:23|0.094039
12:37:24|0.094039
12:37:25|0.094268
12:37:26|0.094268
12:37:27|0.094268
12:37:27|0.094268
12:37:29|0.094268
12:37:30|0.094218
12:37:31|0.094218
12:37:32|0.094218
12:37:33|0.094218
12:37:33|0.09418
12:37:35|0.09418
12:37:36|0.09418
12:37:36|0.09418
12:37:37|0.09418
12:37:39|0.09418
12:37:41|0.09418
12:37:42|0.094193
12:37:44|0.094193
12:37:45|0.094193
12:37:45|0.094193
12:37:48|0.094193
12:37:48|0.094193
12:37:49|0.094193
12:37:50|0.094193
12:37:51|0.094193
12:37:52|0.094193
12:37:54|0.094193
12:37:55|0.094193
12:37:56|0.094193
12:37:57|0.094193
12:37:58|0.094193
12:37:59|0.094193
12:38:01|0.094193
12:38:01|0.094193
12:38:02|0.09413
12:38:03|0.09413
12:38:04|0.09413
12:38:05|0.09413
12:38:06|0.09413
12:38:07|0.09413
12:38:08|0.09413
12:38:09|0.09413
12:38:10|0.09413
12:38:11|0.09413
12:38:12|0.09413
12:38:13|0.0943
12:38:14|0.0943
12:38:15|0.0943
12:38:16|0.0943
12:38:17|0.0943
12:38:18|0.0943
12:38:19|0.094
12:38:20|0.094
12:38:21|0.094
12:38:22|0.094
12:38:23|0.094
12:38:24|0.09409
12:38:25|0.09409
12:38:26|0.09409
12:38:27|0.09409
12:38:28|0.09409
12:38:29|0.094234
12:38:30|0.094308
12:38:31|0.094308
12:38:32|0.094308
12:38:33|0.094308
12:38:34|0.094308
12:38:35|0.094308
12:38:36|0.094308
12:38:37|0.094308
12:38:38|0.094308
12:38:39|0.094343
12:38:41|0.094128
12:38:43|0.094144
12:38:43|0.094259
12:38:44|0.094259
12:38:45|0.094259
12:38:46|0.094259
12:38:47|0.094259
12:38:49|0.094259
12:38:50|0.094259
12:38:51|0.094259
12:38:52|0.094259
12:38:53|0.094259
12:38:54|0.094259
12:38:55|0.094259
12:38:56|0.094259
12:38:57|0.094259
12:38:58|0.094259
12:39:00|0.094259
12:39:00|0.094259
12:39:01|0.094376
12:39:02|0.094376
12:39:03|0.094376
12:39:05|0.094113
12:39:06|0.094113
12:39:07|0.094113
12:39:08|0.094113
12:39:09|0.094113
12:39:10|0.094113
12:39:11|0.094113
12:39:12|0.094113
12:39:12|0.094113
12:39:14|0.094001
12:39:15|0.094001
12:39:16|0.094
12:39:17|0.094
12:39:18|0.094
12:39:19|0.094
12:39:20|0.094
12:39:21|0.094
12:39:22|0.094
12:39:23|0.094
12:39:24|0.093764
12:39:25|0.093763
12:39:26|0.09388
12:39:27|0.093758
12:39:28|0.093758
12:39:29|0.093777
12:39:30|0.093777
12:39:30|0.093777
12:39:31|0.093539
12:39:33|0.093496
12:39:34|0.093496
12:39:34|0.093496
12:39:36|0.093496
12:39:36|0.093496
12:39:38|0.093496
12:39:39|0.093496
12:39:40|0.093496
12:39:41|0.093466
12:39:43|0.093414
12:39:44|0.093414
12:39:45|0.093414
12:39:46|0.093493
12:39:48|0.093524
12:39:48|0.093524
12:39:49|0.093524
12:39:51|0.093524
12:39:51|0.093524
12:39:54|0.093524
12:39:54|0.093524
12:39:55|0.093524
12:39:56|0.093524
12:39:57|0.093524
12:39:59|0.093524
12:39:59|0.093524
12:40:01|0.093524
12:40:02|0.093726
12:40:03|0.093726
12:40:04|0.093726
12:40:05|0.093726
12:40:06|0.093726
12:40:07|0.093726
12:40:08|0.093726
12:40:10|0.093726
12:40:10|0.093726
12:40:11|0.093726
12:40:12|0.093726
12:40:13|0.094156
12:40:14|0.094156
12:40:15|0.094156
12:40:17|0.094228
12:40:18|0.094228
12:40:19|0.094228
12:40:20|0.094228
12:40:21|0.094228
12:40:22|0.094228
12:40:23|0.094228
12:40:24|0.094266
12:40:25|0.094266
12:40:26|0.094266
12:40:27|0.094266
12:40:28|0.094266
12:40:28|0.094266
12:40:30|0.094266
12:40:31|0.094266
12:40:32|0.094266
12:40:33|0.094266
12:40:34|0.094266
12:40:35|0.094266
12:40:36|0.094266
12:40:37|0.094266
12:40:38|0.094266
12:40:39|0.094266
12:40:40|0.094266
12:40:41|0.094266
12:40:42|0.094266
12:40:44|0.094266
12:40:45|0.094318
12:40:46|0.094318
12:40:48|0.094318
12:40:48|0.094318
12:40:49|0.094266
12:40:50|0.094266
12:40:51|0.094266
12:40:52|0.094266
12:40:53|0.094266
12:40:54|0.094266
12:40:55|0.094266
12:40:56|0.094182
12:40:57|0.094182
12:40:59|0.094182
12:41:00|0.094182
12:41:01|0.094182
12:41:02|0.094182
12:41:03|0.094182
12:41:04|0.094182
12:41:05|0.094182
12:41:06|0.094266
12:41:07|0.094266
12:41:08|0.094266
12:41:09|0.094266
12:41:10|0.094266
12:41:11|0.094266
12:41:12|0.094266
12:41:13|0.094387
12:41:14|0.094393
12:41:15|0.094393
12:41:16|0.094393
12:41:16|0.094393
12:41:18|0.094393
12:41:18|0.094393
12:41:20|0.094393
12:41:21|0.094393
12:41:21|0.094393
12:41:23|0.094393
12:41:24|0.094393
12:41:25|0.094393
12:41:25|0.094393
12:41:26|0.094393
12:41:28|0.094393
12:41:29|0.094393
12:41:30|0.094393
12:41:31|0.094189
12:41:31|0.094189
12:41:32|0.094189
12:41:34|0.09421
12:41:35|0.094196
12:41:35|0.094196
12:41:37|0.094299
12:41:38|0.094299
12:41:38|0.094082
12:41:39|0.094247
12:41:40|0.094247
12:41:41|0.094247
12:41:42|0.094247
12:41:44|0.094247
12:41:45|0.094237
12:41:47|0.094237
12:41:47|0.094237
12:41:49|0.094237
12:41:51|0.094237
12:41:51|0.094237
12:41:52|0.094237
12:41:54|0.094237
12:41:55|0.094237
12:41:56|0.094237
12:41:57|0.094237
12:41:58|0.094237
12:41:59|0.094237
12:42:00|0.094237
12:42:01|0.094302
12:42:02|0.094302
12:42:03|0.094302
12:42:04|0.094302
12:42:05|0.094302
12:42:06|0.094302
12:42:07|0.094302
12:42:07|0.094302
12:42:08|0.094302
12:42:09|0.094302
12:42:11|0.094302
12:42:11|0.094302
12:42:13|0.094302
12:42:15|0.094302
12:42:15|0.094302
12:42:16|0.094302
12:42:17|0.094302
12:42:18|0.094302
12:42:19|0.094302
12:42:20|0.094302
12:42:21|0.0943
12:42:22|0.0943
12:42:23|0.0943
12:42:24|0.0943
12:42:25|0.0943
12:42:27|0.09403
12:42:28|0.09403
12:42:28|0.09403
12:42:30|0.09403
12:42:31|0.09403
12:42:32|0.09403
12:42:33|0.094204
12:42:34|0.094204
12:42:35|0.094204
12:42:35|0.094204
12:42:37|0.094204
12:42:38|0.094204
12:42:38|0.094204
12:42:40|0.094204
12:42:40|0.094204
12:42:42|0.094204
12:42:43|0.094204
12:42:44|0.094204
12:42:45|0.094204
12:42:46|0.094204
12:42:47|0.094204
12:42:47|0.094204
12:42:48|0.094204
12:42:49|0.094204
12:42:52|0.094204
12:42:53|0.094058
12:42:54|0.094056
12:42:54|0.094056
12:42:56|0.094056
12:42:57|0.094223
12:42:58|0.094223
12:42:59|0.094223
12:43:00|0.094223
12:43:00|0.094223
12:43:02|0.094223
12:43:04|0.094076
12:43:04|0.094076
12:43:06|0.094076
12:43:07|0.094076
12:43:08|0.094076
12:43:10|0.094029
12:43:10|0.094029
12:43:12|0.094029
12:43:13|0.094029
12:43:13|0.09393
12:43:15|0.09393
12:43:15|0.09393
12:43:16|0.09393
12:43:18|0.09393
12:43:19|0.09393
12:43:20|0.09393
12:43:21|0.09393
12:43:22|0.09393
12:43:23|0.09393
12:43:24|0.09393
12:43:25|0.09393
12:43:26|0.09393
12:43:27|0.093963
12:43:28|0.093963
12:43:29|0.094099
12:43:30|0.094099
12:43:31|0.094099
12:43:32|0.094099
12:43:33|0.094099
12:43:33|0.094099
12:43:35|0.094099
12:43:35|0.094099
12:43:37|0.094099
12:43:38|0.094099
12:43:39|0.094099
12:43:39|0.094099
12:43:40|0.094218
12:43:42|0.094218
12:43:43|0.094218
12:43:44|0.094218
12:43:45|0.094218
12:43:47|0.094218
12:43:48|0.094218
12:43:50|0.094218
12:43:51|0.094218
12:43:51|0.094218
12:43:54|0.094218
12:43:54|0.094218
12:43:55|0.094218
12:43:56|0.094218
12:43:57|0.094218
12:43:58|0.094218
12:43:59|0.094218
12:44:00|0.094218
12:44:01|0.094218
12:44:02|0.094218
12:44:03|0.094218
12:44:04|0.094218
12:44:05|0.094218
12:44:06|0.094275
12:44:07|0.094275
12:44:08|0.094275
12:44:09|0.094275
12:44:10|0.094275
12:44:11|0.094275
12:44:12|0.094275
12:44:13|0.094275
12:44:14|0.094275
12:44:15|0.094275
12:44:16|0.094275
12:44:17|0.094275
12:44:18|0.094275
12:44:19|0.094275
12:44:20|0.094275
12:44:21|0.094275
12:44:22|0.094275
12:44:23|0.094275
12:44:24|0.094275
12:44:25|0.094275
12:44:26|0.094275
12:44:27|0.094275
12:44:28|0.094275
12:44:29|0.094275
12:44:30|0.094275
12:44:32|0.094275
12:44:33|0.094275
12:44:34|0.094275
12:44:35|0.094275
12:44:36|0.094275
12:44:36|0.094275
12:44:38|0.094275
12:44:39|0.094275
12:44:39|0.094123
12:44:41|0.093948
12:44:42|0.093948
12:44:42|0.093948
12:44:44|0.093948
12:44:45|0.093948
12:44:46|0.093948
12:44:47|0.093948
12:44:49|0.094018
12:44:49|0.094018
12:44:50|0.094146
12:44:51|0.094146
12:44:52|0.094146
12:44:53|0.094146
12:44:54|0.094146
12:44:55|0.094146
12:44:56|0.094146
12:44:57|0.094146
12:44:58|0.094146
12:44:59|0.094146
12:45:00|0.094146
12:45:01|0.094146
12:45:02|0.094146
12:45:03|0.094146
12:45:04|0.094146
12:45:05|0.094146
12:45:06|0.094146
12:45:08|0.094146
12:45:09|0.094146
12:45:10|0.094146
12:45:11|0.094146
12:45:12|0.094146
12:45:13|0.094146
12:45:14|0.094146
12:45:15|0.094146
12:45:16|0.094146
12:45:17|0.094146
12:45:18|0.094146
12:45:20|0.094146
12:45:20|0.094146
12:45:21|0.094146
12:45:22|0.094146
12:45:23|0.094146
12:45:24|0.094146
12:45:25|0.094146
12:45:26|0.094146
12:45:27|0.094146
12:45:28|0.094146
12:45:29|0.093927
12:45:30|0.093897
12:45:31|0.093797
12:45:32|0.093593
12:45:33|0.093593
12:45:34|0.09375
12:45:35|0.093738
12:45:36|0.093738
12:45:37|0.093738
12:45:38|0.093738
12:45:39|0.09383
12:45:40|0.09383
12:45:41|0.093769
12:45:42|0.093769
12:45:43|0.093748
12:45:44|0.093748
12:45:45|0.09377
12:45:46|0.09377
12:45:47|0.09377
12:45:49|0.09377
12:45:50|0.09377
12:45:52|0.09377
12:45:53|0.09377
12:45:54|0.094059
12:45:55|0.094059
12:45:57|0.094173
12:45:58|0.094173
12:45:59|0.094173
12:46:00|0.094173
12:46:01|0.094173
12:46:02|0.094396
12:46:03|0.094396
12:46:05|0.0945
12:46:06|0.0945
12:46:06|0.0945
12:46:08|0.0945
12:46:08|0.0945
12:46:10|0.094405
12:46:11|0.094405
12:46:12|0.094405
12:46:13|0.094405
12:46:14|0.094405
12:46:16|0.094405
12:46:16|0.094405
12:46:18|0.094405
12:46:19|0.094405
12:46:19|0.094405
12:46:21|0.094405
12:46:22|0.094405
12:46:23|0.094405
12:46:24|0.094405
12:46:25|0.094405
12:46:26|0.094405
12:46:27|0.094405
12:46:28|0.094405
12:46:29|0.094405
12:46:30|0.094405
12:46:31|0.094405
12:46:32|0.094405
12:46:33|0.094405
12:46:34|0.094405
12:46:35|0.094405
12:46:36|0.094405
12:46:37|0.094405
12:46:38|0.094405
12:46:39|0.094405
12:46:40|0.094405
12:46:41|0.094405
12:46:42|0.094469
12:46:43|0.094469
12:46:44|0.094469
12:46:45|0.094469
12:46:46|0.094469
12:46:47|0.09454
12:46:48|0.094391
12:46:50|0.094391
12:46:51|0.094391
12:46:52|0.094391
12:46:53|0.094391
12:46:54|0.094391
12:46:55|0.094391
12:46:57|0.094391
12:46:58|0.094391
12:46:59|0.094391
12:47:00|0.094391
12:47:01|0.094391
12:47:02|0.094391
12:47:03|0.094391
12:47:04|0.094391
12:47:05|0.094391
12:47:06|0.094391
12:47:06|0.094391
12:47:07|0.094391
12:47:09|0.094391
12:47:10|0.094391
12:47:11|0.094391
12:47:11|0.094391
12:47:13|0.094391
12:47:14|0.094391
12:47:15|0.094391
12:47:16|0.094391
12:47:17|0.094391
12:47:18|0.094391
12:47:19|0.094391
12:47:20|0.094391
12:47:21|0.094391
12:47:22|0.094391
12:47:23|0.094391
12:47:24|0.094391
12:47:24|0.094391
12:47:26|0.094391
12:47:26|0.094391
12:47:28|0.094391
12:47:29|0.094391
12:47:30|0.094391
12:47:30|0.094391
12:47:31|0.094391
12:47:33|0.094391
12:47:34|0.094391
12:47:34|0.094391
12:47:36|0.094391
12:47:37|0.094391
12:47:38|0.094391
12:47:39|0.094391
12:47:40|0.094391
12:47:41|0.094391
12:47:42|0.094391
12:47:43|0.094391
12:47:44|0.094391
12:47:45|0.094391
12:47:47|0.094391
12:47:47|0.094391
12:47:48|0.094391
12:47:49|0.094391
12:47:51|0.094391
12:47:52|0.094391
12:47:53|0.094391
12:47:54|0.094391
12:47:55|0.094391
12:47:57|0.094391
12:47:59|0.094391
12:47:59|0.094391
12:48:00|0.094813
12:48:01|0.095
12:48:02|0.094868
12:48:03|0.095019
12:48:04|0.095104
12:48:06|0.095104
12:48:07|0.095104
12:48:08|0.095104
12:48:09|0.095104
12:48:10|0.095104
12:48:11|0.095104
12:48:12|0.095104
12:48:13|0.095104
12:48:14|0.095104
12:48:14|0.095104
12:48:15|0.095104
12:48:17|0.094957
12:48:18|0.094931
12:48:19|0.095152
12:48:19|0.095148
12:48:22|0.095148
12:48:22|0.095148
12:48:23|0.095148
12:48:24|0.095148
12:48:25|0.095148
12:48:26|0.095148
12:48:27|0.095148
12:48:28|0.095155
12:48:29|0.095155
12:48:30|0.095161
12:48:31|0.095161
12:48:32|0.095081
12:48:33|0.095081
12:48:34|0.095373
12:48:35|0.095223
12:48:36|0.095223
12:48:37|0.095223
12:48:38|0.095223
12:48:39|0.095412
12:48:40|0.095412
12:48:41|0.095412
12:48:42|0.095412
12:48:43|0.095412
12:48:44|0.095412
12:48:45|0.09552
12:48:46|0.09552
12:48:47|0.09552
12:48:48|0.09552
12:48:49|0.09552
12:48:51|0.095304
12:48:53|0.095173
12:48:54|0.095259
12:48:54|0.095259
12:48:57|0.095259
12:48:58|0.095296
12:48:59|0.095296
12:49:00|0.095217
12:49:01|0.095505
12:49:02|0.095505
12:49:03|0.09552
12:49:04|0.0958
12:49:06|0.0958
12:49:07|0.0958
12:49:08|0.095801
12:49:09|0.095831
12:49:10|0.09585
12:49:11|0.095775
12:49:12|0.096
12:49:13|0.096
12:49:15|0.095881
12:49:16|0.095843
12:49:16|0.095855
12:49:18|0.095855
12:49:19|0.096
12:49:20|0.096
12:49:20|0.096013
12:49:22|0.095877
12:49:23|0.095855
12:49:24|0.09564
12:49:25|0.09564
12:49:26|0.095749
12:49:27|0.095823
12:49:28|0.095823
12:49:29|0.095823
12:49:30|0.095823
12:49:31|0.095823
12:49:32|0.095823
12:49:33|0.095978
12:49:34|0.095978
12:49:35|0.095947
12:49:36|0.0961
12:49:37|0.0961
12:49:38|0.0961
12:49:39|0.0961
12:49:40|0.0961
12:49:41|0.0961
12:49:42|0.096121
12:49:43|0.096222
12:49:44|0.095951
12:49:45|0.0961
12:49:46|0.09592
12:49:47|0.095742
12:49:48|0.095742
12:49:49|0.095742
12:49:50|0.095878
12:49:52|0.095889
12:49:53|0.095728
12:49:55|0.095728
12:49:55|0.095728
12:49:57|0.095728
12:49:58|0.096
12:49:59|0.095662
12:50:00|0.096036
12:50:01|0.096036
12:50:02|0.096036
12:50:03|0.096031
12:50:05|0.096126
12:50:06|0.096126
12:50:07|0.096126
12:50:08|0.096036
12:50:09|0.096126
12:50:10|0.096036
12:50:12|0.095889
12:50:12|0.09605
12:50:14|0.095862
12:50:14|0.095862
12:50:15|0.095803
12:50:16|0.09605
12:50:18|0.096018
12:50:19|0.096018
12:50:20|0.096018
12:50:21|0.095862
12:50:22|0.095683
12:50:23|0.095637
12:50:23|0.095637
12:50:25|0.095637
12:50:26|0.095416
12:50:27|0.095416
12:50:28|0.095394
12:50:29|0.095394
12:50:30|0.095394
12:50:31|0.09553
12:50:32|0.095468
12:50:33|0.095574
12:50:34|0.095251
12:50:36|0.095168
12:50:37|0.095168
12:50:37|0.095154
12:50:39|0.095154
12:50:40|0.095154
12:50:40|0.095155
12:50:41|0.094883
12:50:42|0.095
12:50:43|0.095139
12:50:44|0.095139
12:50:46|0.095139
12:50:46|0.095158
12:50:47|0.095158
12:50:48|0.095158
12:50:50|0.095158
12:50:51|0.095158
12:50:51|0.095158
12:50:53|0.095158
12:50:55|0.095158
12:50:56|0.095158
12:50:56|0.095158
12:50:58|0.095158
12:50:59|0.095158
12:51:00|0.095158
12:51:01|0.095158
12:51:02|0.095158
12:51:03|0.095158
12:51:04|0.095158
12:51:05|0.095435
12:51:07|0.095435
12:51:08|0.095435
12:51:09|0.095435
12:51:10|0.095435
12:51:11|0.095435
12:51:12|0.095435
12:51:13|0.095435
12:51:14|0.095435
12:51:15|0.095435
12:51:16|0.095435
12:51:17|0.095435
12:51:18|0.095695
12:51:19|0.095695
12:51:20|0.095695
12:51:21|0.095695
12:51:22|0.09583
12:51:23|0.09583
12:51:25|0.095528
12:51:25|0.095528
12:51:26|0.095613
12:51:27|0.095613
12:51:28|0.095613
12:51:30|0.095783
12:51:31|0.095783
12:51:32|0.095783
12:51:33|0.095783
12:51:34|0.095783
12:51:35|0.095783
12:51:36|0.096222
12:51:37|0.09579
12:51:38|0.095571
12:51:39|0.095361
12:51:40|0.095361
12:51:41|0.095361
12:51:42|0.095361
12:51:43|0.095361
12:51:44|0.095401
12:51:45|0.095401
12:51:46|0.095571
12:51:47|0.095571
12:51:48|0.0954
12:51:49|0.0954
12:51:50|0.0954
12:51:51|0.0954
12:51:52|0.0954
12:51:53|0.0954
12:51:55|0.095361
12:51:56|0.095509
12:51:56|0.095462
12:51:58|0.095462
12:51:59|0.095462
12:52:00|0.095462
12:52:00|0.0953
12:52:02|0.0953
12:52:03|0.0953
12:52:04|0.0953
12:52:05|0.0953
12:52:06|0.095301
12:52:07|0.095301
12:52:08|0.095491
12:52:09|0.095491
12:52:10|0.095491
12:52:12|0.095538
12:52:13|0.095538
12:52:14|0.095538
12:52:14|0.095566
12:52:15|0.095566
12:52:16|0.095566
12:52:18|0.095566
12:52:18|0.095566
12:52:20|0.095566
12:52:21|0.096222
12:52:22|0.096222
12:52:22|0.096222
12:52:24|0.095677
12:52:24|0.095678
12:52:25|0.095517
12:52:27|0.095517
12:52:27|0.095517
12:52:28|0.095517
12:52:29|0.095517
12:52:30|0.095517
12:52:31|0.095517
12:52:32|0.095517
12:52:34|0.095517
12:52:34|0.095517
12:52:36|0.095614
12:52:36|0.0956
12:52:37|0.0956
12:52:38|0.095645
12:52:40|0.095736
12:52:40|0.095736
12:52:41|0.095736
12:52:42|0.095736
12:52:43|0.095736
12:52:44|0.09574
12:52:46|0.09574
12:52:47|0.09574
12:52:47|0.09574
12:52:48|0.09574
12:52:49|0.09574
12:52:51|0.09574
12:52:51|0.095802
12:52:53|0.095802
12:52:53|0.095802
12:52:55|0.095806
12:52:56|0.095806
12:52:57|0.095806
12:52:59|0.095806
12:52:59|0.095806
12:53:00|0.095801
12:53:01|0.095801
12:53:02|0.096074
12:53:04|0.096074
12:53:05|0.096074
12:53:06|0.096074
12:53:08|0.096072
12:53:08|0.096072
12:53:09|0.096072
12:53:10|0.096072
12:53:11|0.096072
12:53:12|0.096072
12:53:13|0.096072
12:53:14|0.096136
12:53:15|0.096136
12:53:17|0.096362
12:53:17|0.096362
12:53:18|0.096072
12:53:19|0.096072
12:53:20|0.096072
12:53:21|0.096072
12:53:22|0.096072
12:53:24|0.096072
12:53:25|0.096106
12:53:26|0.096114
12:53:27|0.096114
12:53:28|0.096114
12:53:29|0.096114
12:53:31|0.096114
12:53:31|0.096246
12:53:32|0.096246
12:53:34|0.096246
12:53:35|0.096246
12:53:35|0.096246
12:53:36|0.096246
12:53:37|0.096292
12:53:38|0.096329
12:53:39|0.096162
12:53:40|0.096162
12:53:42|0.096162
12:53:43|0.096162
12:53:43|0.096162
12:53:44|0.096265
12:53:46|0.096265
12:53:46|0.096827
12:53:48|0.096315
12:53:48|0.096315
12:53:49|0.0965
12:53:51|0.0965
12:53:51|0.0965
12:53:52|0.0965
12:53:54|0.0965
12:53:55|0.096554
12:53:56|0.096554
12:53:58|0.096554
12:53:59|0.096301
12:54:00|0.096301
12:54:01|0.09668
12:54:02|0.09668
12:54:03|0.096362
12:54:04|0.096362
12:54:06|0.096434
12:54:06|0.096434
12:54:08|0.096425
12:54:09|0.096425
12:54:11|0.096425
12:54:11|0.096425
12:54:12|0.09645
12:54:13|0.096434
12:54:14|0.096434
12:54:15|0.096472
12:54:16|0.096472
12:54:17|0.096472
12:54:18|0.096472
12:54:20|0.096557
12:54:21|0.096557
12:54:21|0.0968
12:54:22|0.0968
12:54:23|0.0968
12:54:24|0.0968
12:54:25|0.0968
12:54:26|0.0968
12:54:27|0.0967
12:54:28|0.0967
12:54:29|0.0967
12:54:30|0.0967
12:54:31|0.0967
12:54:32|0.0967
12:54:33|0.096684
12:54:34|0.096684
12:54:35|0.0968
12:54:36|0.0968
12:54:37|0.0968
12:54:38|0.096657
12:54:40|0.096836
12:54:40|0.096662
12:54:41|0.096622
12:54:42|0.096622
12:54:43|0.096622
12:54:44|0.096622
12:54:45|0.096833
12:54:46|0.096833
12:54:48|0.097
12:54:48|0.097121
12:54:49|0.096858
12:54:51|0.096858
12:54:51|0.0968
12:54:53|0.097135
12:54:53|0.096962
12:54:54|0.096962
12:54:55|0.096969
12:54:57|0.096847
12:54:59|0.096969
12:55:00|0.096708
12:55:02|0.096673
12:55:02|0.096673
12:55:03|0.096879
12:55:05|0.09664
12:55:07|0.09664
12:55:07|0.09664
12:55:08|0.096524
12:55:09|0.096524
12:55:11|0.096544
12:55:12|0.096544
12:55:12|0.096544
12:55:13|0.096544
12:55:14|0.096114
12:55:15|0.095939
12:55:17|0.095939
12:55:17|0.096031
12:55:18|0.096031
12:55:20|0.096031
12:55:20|0.096031
12:55:21|0.096031
12:55:23|0.095857
12:55:23|0.095857
12:55:24|0.095884
12:55:26|0.095884
12:55:26|0.0958
12:55:27|0.0958
12:55:28|0.095883
12:55:29|0.095883
12:55:31|0.095883
12:55:32|0.095919
12:55:32|0.095919
12:55:33|0.095919
12:55:34|0.095919
12:55:36|0.095919
12:55:36|0.095919
12:55:37|0.095919
12:55:38|0.095919
12:55:40|0.095919
12:55:40|0.095919
12:55:41|0.095919
12:55:42|0.095919
12:55:43|0.095919
12:55:45|0.095919
12:55:45|0.096532
12:55:46|0.096562
12:55:48|0.09627
12:55:49|0.09627
12:55:49|0.09627
12:55:51|0.09627
12:55:51|0.09627
12:55:53|0.096305
12:55:53|0.096305
12:55:54|0.096585
12:55:56|0.096585
12:55:56|0.096585
12:55:58|0.096585
12:55:59|0.097058
12:56:01|0.097058
12:56:01|0.097058
12:56:03|0.097058
12:56:03|0.097058
12:56:05|0.097058
12:56:06|0.097058
12:56:07|0.097058
12:56:08|0.097058
12:56:09|0.097039
12:56:10|0.097057
12:56:11|0.096806
12:56:12|0.096843
12:56:13|0.096843
12:56:14|0.096843
12:56:15|0.096843
12:56:16|0.096878
12:56:17|0.096806
12:56:18|0.096806
12:56:19|0.096878
12:56:20|0.096757
12:56:21|0.096916
12:56:22|0.096916
12:56:23|0.096916
12:56:24|0.096948
12:56:25|0.096948
12:56:26|0.096948
12:56:27|0.097062
12:56:28|0.097062
12:56:29|0.096796
12:56:30|0.096986
12:56:31|0.096986
12:56:32|0.096986
12:56:33|0.096926
12:56:34|0.096574
12:56:35|0.096801
12:56:36|0.09691
12:56:37|0.097
12:56:38|0.097
12:56:39|0.097
12:56:40|0.097
12:56:41|0.097
12:56:42|0.096708
12:56:43|0.096708
12:56:44|0.096708
12:56:45|0.097127
12:56:46|0.097127
12:56:47|0.097127
12:56:48|0.097127
12:56:49|0.097127
12:56:50|0.096999
12:56:51|0.096999
12:56:52|0.096999
12:56:53|0.096999
12:56:54|0.096999
12:56:55|0.096999
12:56:56|0.097
12:56:57|0.097
12:56:58|0.096801
12:57:00|0.096982
12:57:01|0.096929
12:57:02|0.096726
12:57:03|0.096726
12:57:04|0.096726
12:57:05|0.096726
12:57:07|0.096704
12:57:08|0.096704
12:57:09|0.096704
12:57:10|0.096704
12:57:11|0.096704
12:57:12|0.096704
12:57:13|0.096704
12:57:14|0.096704
12:57:15|0.096744
12:57:16|0.096743
12:57:17|0.096743
12:57:19|0.096743
12:57:19|0.096743
12:57:21|0.096743
12:57:21|0.096895
12:57:22|0.096895
12:57:23|0.096895
12:57:24|0.096895
12:57:25|0.096895
12:57:27|0.096895
12:57:27|0.096895
12:57:29|0.096895
12:57:29|0.096895
12:57:30|0.096895
12:57:32|0.096795
12:57:33|0.096795
12:57:33|0.096706
12:57:35|0.096706
12:57:36|0.096706
12:57:36|0.096704
12:57:37|0.096704
12:57:38|0.096568
12:57:39|0.096568
12:57:40|0.096568
12:57:42|0.096568
12:57:42|0.096507
12:57:44|0.096507
12:57:44|0.0965
12:57:45|0.0965
12:57:46|0.096379
12:57:47|0.096379
12:57:48|0.096379
12:57:50|0.096379
12:57:50|0.096386
12:57:51|0.096262
12:57:53|0.096262
12:57:53|0.096062
12:57:55|0.096261
12:57:56|0.096261
12:57:57|0.096061
12:57:58|0.096061
12:57:59|0.096061
12:58:01|0.096262
12:58:01|0.096262
12:58:02|0.096219
12:58:04|0.096219
12:58:04|0.096322
12:58:05|0.096322
12:58:07|0.09622
12:58:07|0.09622
12:58:09|0.09622
12:58:10|0.09622
12:58:12|0.09622
12:58:13|0.09622
12:58:14|0.09622
12:58:15|0.09622
12:58:16|0.09622
12:58:17|0.096
12:58:18|0.096056
12:58:19|0.096056
12:58:21|0.096056
12:58:21|0.096056
12:58:22|0.096078
12:58:24|0.096078
12:58:24|0.096229
12:58:25|0.096229
12:58:26|0.096229
12:58:28|0.096229
12:58:29|0.096229
12:58:30|0.096229
12:58:31|0.096229
12:58:32|0.096229
12:58:33|0.096229
12:58:34|0.096229
12:58:35|0.096229
12:58:36|0.096229
12:58:37|0.096229
12:58:38|0.096229
12:58:39|0.096229
12:58:40|0.096229
12:58:41|0.096229
12:58:42|0.096288
12:58:43|0.096288
12:58:44|0.096061
12:58:45|0.096061
12:58:46|0.096061
12:58:47|0.096061
12:58:48|0.096128
12:58:49|0.096128
12:58:51|0.096417
12:58:52|0.096417
12:58:52|0.096288
12:58:53|0.096288
12:58:54|0.096288
12:58:55|0.096288
12:58:56|0.096417
12:58:58|0.096417
12:58:58|0.096417
12:58:59|0.096417
12:59:01|0.096357
12:59:03|0.096357
12:59:03|0.096357
12:59:05|0.096357
12:59:07|0.096357
12:59:08|0.096357
12:59:09|0.096357
12:59:10|0.096089
12:59:12|0.096089
12:59:13|0.096089
12:59:14|0.096233
12:59:15|0.096232
12:59:16|0.096339
12:59:17|0.096099
12:59:18|0.096089
12:59:19|0.096089
12:59:20|0.096089
12:59:21|0.096063
12:59:22|0.096089
12:59:23|0.096099
12:59:24|0.096099
12:59:25|0.096099
12:59:26|0.09606
12:59:27|0.09606
12:59:28|0.09606
12:59:29|0.096099
12:59:30|0.096099
12:59:31|0.096
12:59:32|0.096
12:59:33|0.096
12:59:35|0.096
12:59:36|0.096
12:59:36|0.096
12:59:38|0.096
12:59:38|0.096
12:59:39|0.096
12:59:41|0.096
12:59:41|0.096014
12:59:43|0.096014
12:59:43|0.096014
12:59:44|0.096014
12:59:45|0.096014
12:59:46|0.096014
12:59:47|0.095802
12:59:49|0.095802
12:59:49|0.095604
12:59:50|0.095604
12:59:52|0.095604
12:59:52|0.095604
12:59:53|0.095956
12:59:54|0.095956
12:59:56|0.095745
12:59:56|0.095745
12:59:58|0.095667
12:59:59|0.095531
12:59:59|0.095531
13:00:00|0.095667
13:00:01|0.095667
13:00:03|0.095524
13:00:04|0.0953
13:00:06|0.0953
13:00:07|0.0953
13:00:08|0.0953
13:00:09|0.0953
13:00:10|0.0953
13:00:11|0.0953
13:00:11|0.095363
13:00:13|0.095363
13:00:14|0.095363
13:00:15|0.0957
13:00:16|0.0957
13:00:16|0.095491
13:00:18|0.095491
13:00:19|0.095491
13:00:20|0.095363
13:00:21|0.095363
13:00:22|0.095363
13:00:23|0.095254
13:00:25|0.095254
13:00:25|0.095253
13:00:27|0.095253
13:00:28|0.095253
13:00:29|0.095253
13:00:30|0.095168
13:00:31|0.095168
13:00:32|0.095168
13:00:33|0.095148
13:00:34|0.095168
13:00:35|0.095168
13:00:36|0.095168
13:00:37|0.095598
13:00:38|0.095597
13:00:39|0.095597
13:00:39|0.095597
13:00:41|0.095597
13:00:42|0.095555
13:00:43|0.0955
13:00:44|0.0955
13:00:45|0.0955
13:00:47|0.095449
13:00:47|0.095449
13:00:48|0.095449
13:00:49|0.095608
13:00:50|0.095608
13:00:51|0.095449
13:00:52|0.095495
13:00:53|0.095495
13:00:54|0.095495
13:00:55|0.095745
13:00:56|0.095777
13:00:57|0.095662
13:00:58|0.095662
13:00:59|0.095662
13:01:00|0.095662
13:01:01|0.095662
13:01:02|0.095893
13:01:03|0.095893
13:01:05|0.095893
13:01:06|0.095893
13:01:07|0.095893
13:01:08|0.095893
13:01:09|0.095893
13:01:10|0.095846
13:01:11|0.095846
13:01:12|0.095753
13:01:13|0.095753
13:01:14|0.095753
13:01:15|0.095753
13:01:16|0.095635
13:01:18|0.095563
13:01:19|0.095564
13:01:20|0.095564
13:01:21|0.095564
13:01:22|0.095564
13:01:24|0.095564
13:01:24|0.095564
13:01:25|0.095564
13:01:26|0.095764
13:01:27|0.095764
13:01:28|0.095764
13:01:29|0.095764
13:01:30|0.095764
13:01:31|0.095764
13:01:32|0.095766
13:01:33|0.095766
13:01:35|0.095766
13:01:35|0.095766
13:01:36|0.095766
13:01:37|0.095766
13:01:38|0.095766
13:01:39|0.095766
13:01:40|0.095766
13:01:41|0.095765
13:01:43|0.095567
13:01:44|0.0959
13:01:45|0.0959
13:01:46|0.0959
13:01:47|0.0959
13:01:49|0.095847
13:01:49|0.095847
13:01:50|0.095847
13:01:51|0.095847
13:01:52|0.095847
13:01:53|0.095847
13:01:54|0.095865
13:01:55|0.095865
13:01:57|0.095865
13:01:57|0.095831
13:01:58|0.0958
13:01:59|0.0958
13:02:00|0.0958
13:02:02|0.095627
13:02:02|0.095627
13:02:04|0.095627
13:02:05|0.095627
13:02:07|0.095627
13:02:07|0.095627
13:02:08|0.095627
13:02:10|0.095626
13:02:11|0.095626
13:02:13|0.095626
13:02:14|0.095626
13:02:15|0.095449
13:02:16|0.095449
13:02:17|0.095251
13:02:18|0.095251
13:02:19|0.095251
13:02:20|0.095251
13:02:21|0.095251
13:02:22|0.095251
13:02:23|0.095251
13:02:24|0.095251
13:02:25|0.095251
13:02:26|0.095251
13:02:28|0.095353
13:02:28|0.095353
13:02:29|0.095353
13:02:30|0.095269
13:02:31|0.095269
13:02:32|0.095269
13:02:33|0.095269
13:02:35|0.095269
13:02:36|0.095269
13:02:37|0.095269
13:02:37|0.095494
13:02:38|0.095494
13:02:39|0.095494
13:02:40|0.095494
13:02:42|0.095415
13:02:42|0.095415
13:02:43|0.095415
13:02:45|0.095415
13:02:46|0.095415
13:02:47|0.095415
13:02:48|0.095304
13:02:49|0.095304
13:02:50|0.095304
13:02:51|0.095304
13:02:52|0.095304
13:02:53|0.095304
13:02:54|0.095304
13:02:55|0.095304
13:02:56|0.095304
13:02:57|0.095304
13:02:58|0.095304
13:02:59|0.095304
13:03:00|0.095304
13:03:01|0.095516
13:03:02|0.095636
13:03:03|0.095476
13:03:05|0.095476
13:03:06|0.095476
13:03:08|0.095476
13:03:08|0.095476
13:03:09|0.095433
13:03:10|0.095433
13:03:11|0.095433
13:03:13|0.095433
13:03:14|0.095433
13:03:15|0.095433
13:03:16|0.095433
13:03:17|0.095433
13:03:18|0.095433
13:03:19|0.095433
13:03:21|0.095433
13:03:21|0.095433
13:03:22|0.095433
13:03:23|0.095433
13:03:24|0.095433
13:03:25|0.095433
13:03:26|0.09578
13:03:28|0.09578
13:03:28|0.09578
13:03:30|0.09578
13:03:30|0.09578
13:03:31|0.09578
13:03:32|0.09578
13:03:33|0.09578
13:03:35|0.09578
13:03:35|0.09578
13:03:36|0.09578
13:03:37|0.09578
13:03:38|0.09578
13:03:39|0.095679
13:03:40|0.095679
13:03:41|0.095621
13:03:42|0.095621
13:03:43|0.095621
13:03:44|0.095621
13:03:45|0.095621
13:03:46|0.095831
13:03:47|0.095831
13:03:48|0.095999
13:03:49|0.095999
13:03:51|0.095999
13:03:51|0.095999
13:03:52|0.095999
13:03:53|0.095999
13:03:54|0.095999
13:03:55|0.095999
13:03:56|0.095999
13:03:57|0.095999
13:03:58|0.095999
13:03:59|0.095999
13:04:00|0.095999
13:04:01|0.095999
13:04:02|0.095999
13:04:03|0.096
13:04:04|0.096144
13:04:06|0.096144
13:04:08|0.096144
13:04:09|0.096068
13:04:11|0.096163
13:04:11|0.096163
13:04:12|0.096163
13:04:13|0.096163
13:04:14|0.096163
13:04:15|0.096163
13:04:16|0.096
13:04:17|0.096
13:04:18|0.096
13:04:19|0.096
13:04:20|0.096
13:04:22|0.096
13:04:23|0.096119
13:04:24|0.096119
13:04:25|0.096119
13:04:26|0.096191
13:04:27|0.096191
13:04:28|0.096191
13:04:29|0.096191
13:04:30|0.096338
13:04:31|0.096338
13:04:32|0.096338
13:04:33|0.096338
13:04:34|0.096338
13:04:35|0.096442
13:04:36|0.096442
13:04:37|0.096442
13:04:38|0.096442
13:04:39|0.096504
13:04:40|0.096815
13:04:41|0.096532
13:04:42|0.096532
13:04:43|0.096532
13:04:44|0.096532
13:04:45|0.096532
13:04:46|0.096619
13:04:47|0.096619
13:04:48|0.096613
13:04:49|0.096613
13:04:50|0.096613
13:04:51|0.096613
13:04:52|0.096613
13:04:53|0.096613
13:04:54|0.096613
13:04:55|0.096613
13:04:56|0.096613
13:04:57|0.096613
13:04:58|0.096751
13:04:59|0.096751
13:05:00|0.096751
13:05:01|0.096751
13:05:02|0.096751
13:05:03|0.096751
13:05:04|0.096684
13:05:05|0.096684
13:05:06|0.096797
13:05:07|0.096797
13:05:09|0.096797
13:05:09|0.096797
13:05:10|0.096785
13:05:12|0.09673
13:05:14|0.09673
13:05:15|0.096751
13:05:15|0.09673
13:05:16|0.09673
13:05:17|0.09673
13:05:18|0.09673
13:05:20|0.096751
13:05:21|0.096751
13:05:22|0.096751
13:05:23|0.096751
13:05:24|0.09712
13:05:25|0.09712
13:05:26|0.097269
13:05:27|0.097269
13:05:28|0.097311
13:05:29|0.097345
13:05:30|0.097345
13:05:31|0.097345
13:05:32|0.09737
13:05:33|0.097165
13:05:34|0.097165
13:05:35|0.097351
13:05:36|0.097351
13:05:37|0.097351
13:05:38|0.097351
13:05:39|0.097351
13:05:40|0.097351
13:05:41|0.097351
13:05:42|0.097351
13:05:43|0.097351
13:05:44|0.097289
13:05:45|0.097122
13:05:46|0.097031
13:05:47|0.097199
13:05:48|0.097199
13:05:49|0.097199
13:05:50|0.097399
13:05:51|0.097399
13:05:52|0.097399
13:05:53|0.097399
13:05:54|0.097399
13:05:55|0.097101
13:05:56|0.0975
13:05:57|0.0975
13:05:58|0.0975
13:05:59|0.0975
13:06:00|0.09736
13:06:01|0.09736
13:06:02|0.09736
13:06:03|0.09736
13:06:04|0.097438
13:06:05|0.097438
13:06:06|0.097438
13:06:07|0.097511
13:06:09|0.097609
13:06:10|0.09756
13:06:12|0.097776
13:06:13|0.098
13:06:14|0.098111
13:06:16|0.0986
13:06:16|0.098361
13:06:17|0.0982
13:06:18|0.098152
13:06:19|0.098159
13:06:20|0.098428
13:06:21|0.097969
13:06:23|0.098313
13:06:24|0.098416
13:06:25|0.098709
13:06:26|0.098802
13:06:27|0.098803
13:06:28|0.098709
13:06:29|0.099
13:06:30|0.098757
13:06:31|0.099151
13:06:32|0.099534
13:06:33|0.099512
13:06:34|0.099151
13:06:35|0.099155
13:06:36|0.09906
13:06:37|0.099513
13:06:38|0.098868
13:06:39|0.098934
13:06:40|0.099477
13:06:41|0.099528
13:06:42|0.099482
13:06:43|0.099067
13:06:44|0.098997
13:06:45|0.098788
13:06:46|0.098788
13:06:47|0.099437
13:06:48|0.099321
13:06:49|0.098896
13:06:50|0.09914
13:06:51|0.099105
13:06:52|0.099075
13:06:53|0.099322
13:06:54|0.09914
13:06:55|0.099528
13:06:56|0.099315
13:06:57|0.099227
13:06:58|0.099519
13:06:59|0.099318
13:07:00|0.099321
13:07:01|0.099491
13:07:02|0.099676
13:07:03|0.09971
13:07:05|0.099375
13:07:05|0.100062
13:07:06|0.099565
13:07:08|0.100062
13:07:09|0.099499
13:07:10|0.099317
13:07:12|0.09923
13:07:13|0.099136
13:07:15|0.099453
13:07:15|0.099447
13:07:17|0.09936
13:07:18|0.099395
13:07:19|0.099824
13:07:20|0.099898
13:07:21|0.099869
13:07:23|0.099883
13:07:23|0.099869
13:07:25|0.100229
13:07:26|0.100229
13:07:27|0.100519
13:07:28|0.100229
13:07:29|0.100561
13:07:30|0.100229
13:07:31|0.100217
13:07:32|0.10002
13:07:33|0.100011
13:07:34|0.1
13:07:35|0.1
13:07:36|0.100244
13:07:37|0.10035
13:07:38|0.100008
13:07:39|0.1
13:07:40|0.1004
13:07:41|0.100522
13:07:42|0.100519
13:07:43|0.100763
13:07:44|0.100595
13:07:45|0.10055
13:07:46|0.100352
13:07:47|0.100553
13:07:48|0.100262
13:07:49|0.100695
13:07:50|0.100595
13:07:51|0.100553
13:07:52|0.100538
13:07:53|0.100605
13:07:54|0.100506
13:07:55|0.100532
13:07:56|0.101117
13:07:57|0.100529
13:07:58|0.100529
13:07:59|0.100695
13:08:00|0.1
13:08:01|0.100828
13:08:02|0.100721
13:08:03|0.10072
13:08:04|0.100725
13:08:05|0.100728
13:08:06|0.101062
13:08:07|0.10098
13:08:08|0.100719
13:08:09|0.100718
13:08:11|0.101162
13:08:12|0.101286
13:08:13|0.101075
13:08:14|0.101621
13:08:15|0.101286
13:08:16|0.101604
13:08:18|0.101286
13:08:19|0.101637
13:08:20|0.102125
13:08:22|0.102821
13:08:22|0.10229
13:08:24|0.102748
13:08:25|0.102492
13:08:25|0.102073
13:08:27|0.102803
13:08:28|0.102795
13:08:29|0.102652
13:08:30|0.102619
13:08:31|0.102301
13:08:32|0.102
13:08:32|0.102123
13:08:34|0.102803
13:08:34|0.102817
13:08:36|0.101638
13:08:37|0.101891
13:08:37|0.101845
13:08:38|0.101834
13:08:39|0.101526
13:08:40|0.101211
13:08:42|0.101517
13:08:43|0.100934
13:08:43|0.1
13:08:45|0.1
13:08:45|0.100228
13:08:47|0.100695
13:08:47|0.100851
13:08:48|0.100531
13:08:49|0.100453
13:08:51|0.100453
13:08:52|0.100695
13:08:52|0.100695
13:08:54|0.100693
13:08:54|0.100322
13:08:56|0.100316
13:08:57|0.100627
13:08:57|0.100199
13:08:59|0.100615
13:08:59|0.100621
13:09:01|0.100604
13:09:01|0.10003
13:09:03|0.10012
13:09:04|0.100319
13:09:05|0.100385
13:09:06|0.100477
13:09:07|0.100447
13:09:08|0.100712
13:09:09|0.101124
13:09:10|0.100259
13:09:11|0.100259
13:09:12|0.1005
13:09:14|0.100504
13:09:15|0.100266
13:09:16|0.10038
13:09:17|0.100398
13:09:17|0.100582
13:09:18|0.100596
13:09:19|0.100596
13:09:21|0.100666
13:09:22|0.10075
13:09:22|0.100826
13:09:24|0.100872
13:09:24|0.100848
13:09:26|0.100838
13:09:26|0.100907
13:09:27|0.101013
13:09:29|0.102377
13:09:30|0.101811
13:09:31|0.101831
13:09:32|0.102408
13:09:33|0.102308
13:09:34|0.102002
13:09:35|0.102102
13:09:36|0.102354
13:09:37|0.102373
13:09:38|0.102823
13:09:39|0.102887
13:09:40|0.10261
13:09:41|0.102998
13:09:42|0.102319
13:09:43|0.102547
13:09:44|0.102549
13:09:45|0.102233
13:09:46|0.102103
13:09:47|0.102102
13:09:48|0.102113
13:09:49|0.10275
13:09:50|0.102751
13:09:51|0.102999
13:09:52|0.103061
13:09:53|0.103322
13:09:54|0.103573
13:09:55|0.102863
13:09:56|0.102842
13:09:57|0.103503
13:09:58|0.103663
13:09:59|0.103663
13:10:00|0.103002
13:10:01|0.103001
13:10:02|0.103345
13:10:03|0.103053
13:10:04|0.102555
13:10:05|0.102627
13:10:06|0.103363
13:10:07|0.10281
13:10:09|0.10311
13:10:10|0.10311
13:10:10|0.10311
13:10:12|0.103363
13:10:13|0.103359
13:10:14|0.103127
13:10:16|0.102829
13:10:17|0.102917
13:10:18|0.103363
13:10:19|0.103007
13:10:20|0.10253
13:10:21|0.102727
13:10:22|0.10252
13:10:23|0.100827
13:10:25|0.101171
13:10:26|0.100822
13:10:27|0.101352
13:10:28|0.101352
13:10:29|0.101487
13:10:30|0.101599
13:10:30|0.102164
13:10:32|0.102501
13:10:33|0.102571
13:10:33|0.102207
13:10:35|0.102307
13:10:36|0.102607
13:10:37|0.102584
13:10:38|0.102523
13:10:39|0.101963
13:10:41|0.102335
13:10:41|0.102533
13:10:43|0.102523
13:10:44|0.102471
13:10:45|0.102999
13:10:45|0.102618
13:10:46|0.103
13:10:47|0.103
13:10:49|0.102917
13:10:49|0.103001
13:10:50|0.103254
13:10:51|0.103092
13:10:53|0.103098
13:10:53|0.103
13:10:54|0.103007
13:10:55|0.102617
13:10:57|0.102608
13:10:58|0.1025
13:10:58|0.102961
13:11:00|0.102368
13:11:01|0.102207
13:11:02|0.102229
13:11:03|0.102076
13:11:04|0.101959
13:11:05|0.101544
13:11:06|0.102008
13:11:07|0.101959
13:11:08|0.101997
13:11:09|0.101544
13:11:10|0.101991
13:11:11|0.102
13:11:12|0.101385
13:11:14|0.101245
13:11:15|0.101461
13:11:16|0.101464
13:11:18|0.101384
13:11:19|0.101157
13:11:20|0.101055
13:11:21|0.101
13:11:23|0.101012
13:11:23|0.101446
13:11:24|0.101418
13:11:26|0.101418
13:11:27|0.101386
13:11:28|0.101378
13:11:29|0.1014
13:11:30|0.101339
13:11:32|0.101376
13:11:33|0.101263
13:11:33|0.101263
13:11:35|0.101165
13:11:36|0.101373
13:11:37|0.101259
13:11:38|0.101259
13:11:39|0.101163
13:11:40|0.101823
13:11:41|0.101823
13:11:42|0.101823
13:11:43|0.101823
13:11:44|0.101626
13:11:45|0.101626
13:11:46|0.10142
13:11:47|0.10142
13:11:48|0.10142
13:11:49|0.101309
13:11:50|0.101438
13:11:51|0.101376
13:11:52|0.1013
13:11:53|0.101259
13:11:54|0.101215
13:11:55|0.101092
13:11:56|0.101215
13:11:57|0.101215
13:11:58|0.101301
13:11:59|0.101215
13:12:01|0.101381
13:12:02|0.101396
13:12:02|0.1011
13:12:03|0.101181
13:12:05|0.101181
13:12:05|0.101
13:12:06|0.101137
13:12:08|0.101121
13:12:09|0.100983
13:12:09|0.100789
13:12:11|0.100903
13:12:12|0.100613
13:12:12|0.100513
13:12:14|0.100333
13:12:16|0.100318
13:12:17|0.100571
13:12:18|0.100444
13:12:19|0.100744
13:12:21|0.100493
13:12:21|0.101478
13:12:23|0.101186
13:12:24|0.100841
13:12:25|0.100854
13:12:26|0.100882
13:12:28|0.100651
13:12:29|0.100698
13:12:29|0.100698
13:12:30|0.100703
13:12:31|0.1006
13:12:33|0.100698
13:12:34|0.1008
13:12:35|0.100718
13:12:36|0.100718
13:12:37|0.1008
13:12:38|0.10052
13:12:39|0.1008
13:12:40|0.100787
13:12:41|0.100854
13:12:43|0.100854
13:12:44|0.100835
13:12:45|0.100846
13:12:46|0.100832
13:12:47|0.100832
13:12:48|0.100835
13:12:49|0.100835
13:12:50|0.100751
13:12:51|0.100778
13:12:52|0.1005
13:12:53|0.100471
13:12:54|0.100241
13:12:55|0.100312
13:12:56|0.100105
13:12:57|0.1
13:12:58|0.10004
13:12:59|0.1
13:13:00|0.100088
13:13:01|0.09988
13:13:02|0.100321
13:13:03|0.100131
13:13:04|0.100174
13:13:05|0.100418
13:13:06|0.100385
13:13:07|0.100048
13:13:08|0.100048
13:13:09|0.100418
13:13:10|0.100417
13:13:11|0.10033
13:13:12|0.10027
13:13:13|0.100416
13:13:14|0.1
13:13:16|0.100075
13:13:16|0.100075
13:13:18|0.099999
13:13:19|0.10021
13:13:20|0.100075
13:13:21|0.1
13:13:22|0.100001
13:13:23|0.100001
13:13:24|0.100208
13:13:26|0.100184
13:13:27|0.100184
13:13:28|0.100162
13:13:28|0.100162
13:13:29|0.100162
13:13:30|0.100049
13:13:32|0.100049
13:13:33|0.100222
13:13:34|0.100222
13:13:35|0.100077
13:13:36|0.100338
13:13:36|0.100338
13:13:37|0.100124
13:13:39|0.100338
13:13:39|0.100338
13:13:40|0.100238
13:13:42|0.100643
13:13:43|0.100643
13:13:43|0.100437
13:13:45|0.100437
13:13:45|0.100327
13:13:46|0.100325
13:13:47|0.100298
13:13:48|0.100298
13:13:50|0.100292
13:13:51|0.100292
13:13:52|0.100289
13:13:53|0.100173
13:13:54|0.100481
13:13:55|0.100235
13:13:56|0.100289
13:13:57|0.1003
13:13:58|0.100411
13:13:59|0.100411
13:14:01|0.100481
13:14:02|0.100551
13:14:02|0.100618
13:14:03|0.100521
13:14:04|0.100521
13:14:05|0.100521
13:14:06|0.100521
13:14:07|0.100521
13:14:09|0.10045
13:14:10|0.100495
13:14:10|0.100451
13:14:12|0.100451
13:14:13|0.100476
13:14:13|0.100451
13:14:14|0.100521
13:14:16|0.1006
13:14:18|0.1006
13:14:19|0.100598
13:14:20|0.1006
13:14:21|0.100604
13:14:22|0.100745
13:14:23|0.100292
13:14:24|0.100195
13:14:25|0.100173
13:14:26|0.100173
13:14:27|0.100021
13:14:28|0.100001
13:14:29|0.100005
13:14:30|0.100185
13:14:31|0.1
13:14:32|0.1
13:14:33|0.1
13:14:34|0.099999
13:14:35|0.099858
13:14:36|0.099593
13:14:37|0.09954
13:14:38|0.099604
13:14:39|0.099598
13:14:40|0.099597
13:14:41|0.099713
13:14:42|0.099594
13:14:43|0.099597
13:14:45|0.099638
13:14:46|0.099772
13:14:47|0.099979
13:14:48|0.1
13:14:49|0.099921
13:14:50|0.099921
13:14:51|0.099921
13:14:52|0.099816
13:14:52|0.099819
13:14:54|0.099734
13:14:54|0.099654
13:14:56|0.099734
13:14:56|0.09978
13:14:57|0.099637
13:14:59|0.099638
13:14:59|0.1
13:15:00|0.09997
13:15:01|0.099637
13:15:03|0.099631
13:15:03|0.099632
13:15:04|0.099271
13:15:05|0.099238
13:15:06|0.099454
13:15:08|0.099253
13:15:09|0.099253
13:15:09|0.099253
13:15:11|0.099589
13:15:11|0.099208
13:15:12|0.099455
13:15:14|0.09941
13:15:15|0.099208
13:15:15|0.099061
13:15:17|0.099152
13:15:18|0.099252
13:15:19|0.099369
13:15:20|0.099162
13:15:22|0.099391
13:15:22|0.099258
13:15:24|0.099475
13:15:25|0.099425
13:15:27|0.099253
13:15:28|0.099376
13:15:29|0.099376
13:15:30|0.099365
13:15:31|0.099274
13:15:32|0.099274
13:15:33|0.099247
13:15:34|0.099247
13:15:36|0.09913
13:15:37|0.099343
13:15:37|0.099157
13:15:39|0.099423
13:15:39|0.099424
13:15:40|0.099272
13:15:42|0.099497
13:15:43|0.099497
13:15:44|0.099575
13:15:45|0.099423
13:15:46|0.099423
13:15:47|0.099466
13:15:47|0.099398
13:15:48|0.099423
13:15:49|0.099423
13:15:51|0.099423
13:15:52|0.099423
13:15:53|0.09953
13:15:53|0.099366
13:15:55|0.099366
13:15:55|0.099365
13:15:56|0.099422
13:15:57|0.099422
13:15:58|0.099422
13:16:00|0.099514
13:16:00|0.099514
13:16:01|0.0992
13:16:02|0.0992
13:16:03|0.099257
13:16:05|0.099001
13:16:05|0.099171
13:16:07|0.098925
13:16:08|0.099
13:16:08|0.098601
13:16:09|0.098859
13:16:10|0.098621
13:16:11|0.098602
13:16:12|0.098601
13:16:13|0.09883
13:16:15|0.098839
13:16:15|0.09897
13:16:17|0.09871
13:16:18|0.098808
13:16:20|0.098808
13:16:20|0.098808
13:16:22|0.099061
13:16:23|0.099051
13:16:24|0.099071
13:16:26|0.09871
13:16:27|0.098978
13:16:28|0.099071
13:16:29|0.098903
13:16:30|0.09907
13:16:31|0.098973
13:16:32|0.099284
13:16:34|0.099278
13:16:35|0.099369
13:16:36|0.099169
13:16:38|0.099498
13:16:38|0.099498
13:16:39|0.099498
13:16:40|0.099566
13:16:41|0.099566
13:16:42|0.099453
13:16:43|0.099455
13:16:44|0.099455
13:16:45|0.099455
13:16:46|0.09939
13:16:47|0.099453
13:16:48|0.099453
13:16:49|0.099498
13:16:50|0.099498
13:16:52|0.099498
13:16:52|0.099453
13:16:53|0.09941
13:16:55|0.099407
13:16:55|0.0994
13:16:56|0.099568
13:16:57|0.099568
13:16:58|0.099569
13:16:59|0.099569
13:17:00|0.099569
13:17:01|0.099566
13:17:03|0.099395
13:17:04|0.099537
13:17:05|0.099537
13:17:06|0.099537
13:17:07|0.099387
13:17:08|0.099386
13:17:09|0.099468
13:17:10|0.099527
13:17:12|0.099193
13:17:12|0.099193
13:17:13|0.099121
13:17:14|0.099254
13:17:15|0.099254
13:17:16|0.099142
13:17:17|0.0991
13:17:19|0.099
13:17:21|0.099089
13:17:21|0.099089
13:17:22|0.098957
13:17:23|0.098957
13:17:24|0.098989
13:17:26|0.098958
13:17:27|0.098958
13:17:28|0.098956
13:17:29|0.098956
13:17:30|0.098956
13:17:31|0.098958
13:17:33|0.098958
13:17:33|0.098928
13:17:35|0.098961
13:17:36|0.098961
13:17:37|0.0988
13:17:38|0.098922
13:17:39|0.099063
13:17:40|0.09889
13:17:41|0.09889
13:17:42|0.09889
13:17:43|0.09889
13:17:44|0.099069
13:17:45|0.099069
13:17:46|0.098904
13:17:47|0.098904
13:17:48|0.098984
13:17:49|0.098984
13:17:50|0.098984
13:17:51|0.098984
13:17:52|0.098852
13:17:53|0.098852
13:17:54|0.098824
13:17:55|0.098824
13:17:56|0.09883
13:17:57|0.098801
13:17:58|0.098826
13:17:59|0.098826
13:18:00|0.09907
13:18:02|0.098989
13:18:02|0.099256
13:18:03|0.099256
13:18:04|0.099256
13:18:05|0.099191
13:18:06|0.099191
13:18:07|0.099226
13:18:08|0.099226
13:18:10|0.099191
13:18:11|0.099245
13:18:12|0.099226
13:18:13|0.099226
13:18:14|0.099226
13:18:15|0.099226
13:18:16|0.099226
13:18:17|0.099226
13:18:18|0.099226
13:18:19|0.099104
13:18:21|0.099092
13:18:22|0.099125
13:18:24|0.099125
13:18:24|0.099
13:18:26|0.098989
13:18:27|0.099
13:18:28|0.098989
13:18:29|0.098988
13:18:29|0.098988
13:18:31|0.098883
13:18:33|0.098837
13:18:33|0.098826
13:18:34|0.0989
13:18:35|0.0987
13:18:36|0.098603
13:18:37|0.098749
13:18:38|0.098745
13:18:39|0.098611
13:18:41|0.098624
13:18:42|0.098624
13:18:43|0.0987
13:18:44|0.098611
13:18:45|0.098611
13:18:46|0.098543
13:18:47|0.098611
13:18:48|0.098611
13:18:49|0.098611
13:18:50|0.098611
13:18:51|0.098641
13:18:52|0.098641
13:18:53|0.098611
13:18:54|0.098556
13:18:55|0.098556
13:18:56|0.098697
13:18:57|0.098896
13:18:58|0.098896
13:18:59|0.098896
13:19:00|0.098896
13:19:01|0.098896
13:19:02|0.098896
13:19:03|0.098824
13:19:04|0.098831
13:19:05|0.098831
13:19:06|0.09896
13:19:07|0.09896
13:19:08|0.098805
13:19:09|0.098639
13:19:10|0.098655
13:19:11|0.098784
13:19:12|0.098642
13:19:13|0.098611
13:19:14|0.098543
13:19:15|0.098543
13:19:16|0.098543
13:19:17|0.098543
13:19:18|0.098543
13:19:19|0.098543
13:19:20|0.098611
13:19:22|0.098713
13:19:23|0.098611
13:19:23|0.098611
13:19:25|0.098611
13:19:26|0.098611
13:19:27|0.098557
13:19:28|0.098544
13:19:29|0.098558
13:19:30|0.098558
13:19:31|0.098558
13:19:32|0.098558
13:19:33|0.098558
13:19:35|0.098573
13:19:36|0.098573
13:19:37|0.098718
13:19:38|0.098718
13:19:40|0.098718
13:19:40|0.098713
13:19:41|0.098711
13:19:42|0.098711
13:19:43|0.098711
13:19:44|0.098596
13:19:45|0.098596
13:19:47|0.098596
13:19:48|0.098596
13:19:49|0.098596
13:19:49|0.098596
13:19:51|0.098596
13:19:52|0.098543
13:19:53|0.098543
13:19:54|0.0986
13:19:55|0.098524
13:19:56|0.098529
13:19:57|0.098529
13:19:58|0.0986
13:19:59|0.0985
13:20:00|0.098529
13:20:01|0.098529
13:20:02|0.098529
13:20:03|0.098385
13:20:04|0.098385
13:20:05|0.098163
13:20:06|0.098166
13:20:07|0.098167
13:20:08|0.098167
13:20:10|0.097942
13:20:10|0.098158
13:20:12|0.097942
13:20:12|0.097875
13:20:13|0.097675
13:20:14|0.097465
13:20:15|0.097749
13:20:16|0.097997
13:20:18|0.097977
13:20:19|0.097942
13:20:20|0.097942
13:20:21|0.098036
13:20:23|0.098162
13:20:24|0.097994
13:20:26|0.097995
13:20:26|0.098258
13:20:27|0.098359
13:20:28|0.098359
13:20:30|0.098227
13:20:31|0.098344
13:20:32|0.098505
13:20:33|0.098573
13:20:34|0.098728
13:20:36|0.098823
13:20:36|0.098789
13:20:38|0.098625
13:20:39|0.098439
13:20:40|0.098598
13:20:41|0.098573
13:20:42|0.098563
13:20:43|0.098445
13:20:44|0.098445
13:20:45|0.098434
13:20:46|0.098531
13:20:47|0.098531
13:20:48|0.098531
13:20:49|0.098531
13:20:51|0.098465
13:20:51|0.098376
13:20:52|0.098304
13:20:54|0.098487
13:20:55|0.098619
13:20:56|0.098624
13:20:57|0.098648
13:20:57|0.098648
13:20:59|0.098845
13:21:00|0.098705
13:21:01|0.098705
13:21:03|0.098705
13:21:03|0.098705
13:21:05|0.098649
13:21:06|0.098649
13:21:06|0.098648
13:21:07|0.098648
13:21:08|0.09866
13:21:10|0.09866
13:21:11|0.09866
13:21:11|0.09866
13:21:13|0.09866
13:21:13|0.098632
13:21:14|0.098632
13:21:15|0.098632
13:21:16|0.098632
13:21:17|0.098632
13:21:18|0.098412
13:21:20|0.098412
13:21:20|0.098412
13:21:21|0.098673
13:21:23|0.098616
13:21:25|0.098616
13:21:26|0.09847
13:21:27|0.09847
13:21:28|0.09847
13:21:29|0.09847
13:21:30|0.098565
13:21:32|0.098565
13:21:32|0.098565
13:21:34|0.0986
13:21:35|0.0986
13:21:35|0.0986
13:21:37|0.0986
13:21:38|0.0986
13:21:39|0.0986
13:21:40|0.098582
13:21:40|0.098582
13:21:42|0.098582
13:21:42|0.098582
13:21:44|0.098401
13:21:45|0.098402
13:21:45|0.098499
13:21:46|0.098499
13:21:48|0.098499
13:21:49|0.098499
13:21:49|0.098499
13:21:50|0.098499
13:21:51|0.098196
13:21:53|0.098196
13:21:54|0.098196
13:21:55|0.098196
13:21:56|0.098196
13:21:57|0.098196
13:21:58|0.098196
13:21:59|0.098196
13:22:00|0.098196
13:22:01|0.098103
13:22:02|0.097944
13:22:03|0.097782
13:22:04|0.097782
13:22:05|0.097782
13:22:06|0.097782
13:22:07|0.0979
13:22:08|0.097851
13:22:09|0.097888
13:22:10|0.097938
13:22:11|0.09784
13:22:13|0.097888
13:22:13|0.0977
13:22:14|0.0977
13:22:16|0.0977
13:22:17|0.097771
13:22:18|0.097732
13:22:18|0.098009
13:22:20|0.09781
13:22:21|0.097841
13:22:22|0.097841
13:22:22|0.09797
13:22:24|0.09797
13:22:26|0.097785
13:22:27|0.097785
13:22:28|0.097785
13:22:30|0.097692
13:22:30|0.097692
13:22:31|0.097692
13:22:32|0.097872
13:22:34|0.097872
13:22:35|0.097872
13:22:36|0.097872
13:22:36|0.097711
13:22:38|0.097906
13:22:39|0.097794
13:22:40|0.098
13:22:41|0.098
13:22:42|0.098
13:22:43|0.098
13:22:44|0.098
13:22:45|0.098
13:22:46|0.098
13:22:47|0.098
13:22:48|0.098188
13:22:49|0.098181
13:22:50|0.098181
13:22:51|0.098181
13:22:52|0.098181
13:22:53|0.098181
13:22:54|0.097865
13:22:55|0.097865
13:22:56|0.097865
13:22:57|0.097865
13:22:58|0.097865
13:22:59|0.097521
13:23:00|0.0977
13:23:01|0.0977
13:23:03|0.097766
13:23:03|0.097576
13:23:04|0.097576
13:23:05|0.0977
13:23:07|0.0977
13:23:08|0.097676
13:23:09|0.097805
13:23:10|0.097842
13:23:11|0.097842
13:23:12|0.097842
13:23:13|0.097914
13:23:14|0.097735
13:23:15|0.097735
13:23:16|0.097735
13:23:17|0.097735
13:23:19|0.097735
13:23:19|0.097735
13:23:20|0.097771
13:23:22|0.097771
13:23:22|0.097771
13:23:24|0.097942
13:23:24|0.097942
13:23:26|0.097813
13:23:27|0.097813
13:23:28|0.097878
13:23:30|0.098012
13:23:30|0.098025
13:23:32|0.098166
13:23:33|0.098196
13:23:34|0.09824
13:23:34|0.09819
13:23:35|0.098626
13:23:36|0.098726
13:23:37|0.098726
13:23:39|0.098726
13:23:40|0.098667
13:23:41|0.098629
13:23:42|0.098507
13:23:43|0.098507
13:23:44|0.098507
13:23:45|0.098507
13:23:46|0.098507
13:23:47|0.098507
13:23:48|0.098507
13:23:49|0.098553
13:23:50|0.0987
13:23:51|0.0987
13:23:52|0.09866
13:23:53|0.098884
13:23:54|0.098884
13:23:55|0.098822
13:23:56|0.098822
13:23:58|0.098647
13:23:59|0.098647
13:24:00|0.098838
13:24:00|0.098838
13:24:01|0.098613
13:24:03|0.098584
13:24:03|0.098505
13:24:04|0.098648
13:24:05|0.098495
13:24:06|0.098447
13:24:08|0.09835
13:24:08|0.09835
13:24:09|0.09835
13:24:11|0.09835
13:24:12|0.09835
13:24:13|0.098301
13:24:13|0.098301
13:24:14|0.098301
13:24:16|0.098301
13:24:17|0.098301
13:24:17|0.098301
13:24:18|0.098301
13:24:20|0.098301
13:24:21|0.098211
13:24:22|0.098241
13:24:23|0.0983
13:24:24|0.0983
13:24:25|0.0983
13:24:27|0.098318
13:24:28|0.098344
13:24:30|0.098366
13:24:30|0.098366
13:24:32|0.098509
13:24:33|0.098729
13:24:34|0.098729
13:24:35|0.098729
13:24:36|0.098729
13:24:38|0.098729
13:24:39|0.098729
13:24:40|0.098517
13:24:40|0.098517
13:24:42|0.098517
13:24:42|0.098517
13:24:44|0.098517
13:24:44|0.098517
13:24:45|0.098394
13:24:47|0.098394
13:24:48|0.098296
13:24:48|0.098296
13:24:49|0.098296
13:24:51|0.098296
13:24:52|0.098296
13:24:53|0.098296
13:24:53|0.098296
13:24:55|0.098296
13:24:55|0.098296
13:24:57|0.098268
13:24:58|0.098268
13:24:58|0.098268
13:25:00|0.098217
13:25:00|0.098268
13:25:01|0.098268
13:25:02|0.09825
13:25:04|0.09825
13:25:04|0.09825
13:25:05|0.098296
13:25:07|0.098494
13:25:08|0.098331
13:25:08|0.098331
13:25:09|0.098331
13:25:10|0.098331
13:25:11|0.09832
13:25:13|0.09832
13:25:13|0.09832
13:25:15|0.098343
13:25:16|0.098343
13:25:16|0.098463
13:25:17|0.098591
13:25:19|0.098591
13:25:19|0.098338
13:25:20|0.098338
13:25:21|0.098511
13:25:23|0.098511
13:25:24|0.098511
13:25:25|0.098511
13:25:26|0.098511
13:25:28|0.098511
13:25:29|0.098511
13:25:31|0.09859
13:25:32|0.098591
13:25:32|0.098593
13:25:33|0.098621
13:25:34|0.098621
13:25:36|0.098498
13:25:36|0.098498
13:25:38|0.098469
13:25:39|0.098469
13:25:40|0.098598
13:25:41|0.098598
13:25:42|0.098598
13:25:43|0.098598
13:25:45|0.098598
13:25:46|0.098598
13:25:46|0.098469
13:25:48|0.098469
13:25:49|0.098469
13:25:50|0.098469
13:25:51|0.098469
13:25:51|0.098469
13:25:53|0.098469
13:25:53|0.098469
13:25:55|0.098469
13:25:56|0.098469
13:25:57|0.098469
13:25:57|0.098469
13:25:58|0.098469
13:26:00|0.098598
13:26:00|0.098598
13:26:02|0.098598
13:26:03|0.098577
13:26:04|0.098577
13:26:05|0.098577
13:26:06|0.098504
13:26:06|0.098504
13:26:08|0.098504
13:26:09|0.098504
13:26:09|0.0986
13:26:10|0.0986
13:26:12|0.0986
13:26:13|0.098505
13:26:14|0.09858
13:26:15|0.09869
13:26:15|0.09869
13:26:17|0.09869
13:26:18|0.09869
13:26:19|0.098575
13:26:20|0.098575
13:26:21|0.098575
13:26:22|0.098575
13:26:22|0.098822
13:26:23|0.098822
13:26:25|0.098991
13:26:25|0.098791
13:26:27|0.098791
13:26:29|0.099136
13:26:30|0.099122
13:26:32|0.099122
13:26:33|0.098741
13:26:34|0.098741
13:26:35|0.098741
13:26:35|0.098676
13:26:37|0.098864
13:26:38|0.0988
13:26:39|0.0988
13:26:40|0.098917
13:26:41|0.098917
13:26:43|0.098911
13:26:44|0.098736
13:26:45|0.098736
13:26:46|0.098736
13:26:47|0.098736
13:26:48|0.098736
13:26:49|0.098736
13:26:50|0.098703
13:26:51|0.098703
13:26:52|0.098684
13:26:53|0.098684
13:26:54|0.098684
13:26:56|0.098684
13:26:56|0.098684
13:26:57|0.098798
13:26:58|0.098798
13:26:59|0.098798
13:27:00|0.098798
13:27:01|0.098798
13:27:02|0.098798
13:27:03|0.098798
13:27:04|0.098798
13:27:05|0.098798
13:27:06|0.099823
13:27:08|0.099857
13:27:10|0.100272
13:27:10|0.100114
13:27:11|0.100388
13:27:12|0.100446
13:27:13|0.100704
13:27:14|0.100604
13:27:16|0.100346
13:27:17|0.100272
13:27:18|0.100165
13:27:19|0.100244
13:27:20|0.100358
13:27:21|0.1
13:27:21|0.099919
13:27:23|0.099867
13:27:23|0.100008
13:27:24|0.1
13:27:26|0.100163
13:27:27|0.100163
13:27:27|0.100427
13:27:28|0.100427
13:27:31|0.100427
13:27:31|0.100803
13:27:32|0.100532
13:27:34|0.100754
13:27:35|0.100989
13:27:37|0.100204
13:27:37|0.099838
13:27:38|0.099964
13:27:39|0.099507
13:27:41|0.100027
13:27:42|0.099966
13:27:43|0.099939
13:27:44|0.099967
13:27:45|0.099967
13:27:46|0.100516
13:27:47|0.100525
13:27:48|0.100425
13:27:49|0.100932
13:27:50|0.100807
13:27:51|0.100807
13:27:52|0.100807
13:27:53|0.100774
13:27:54|0.100774
13:27:55|0.100808
13:27:56|0.100808
13:27:57|0.100808
13:27:58|0.100722
13:27:59|0.1008
13:28:00|0.100925
13:28:01|0.100808
13:28:02|0.100927
13:28:03|0.100637
13:28:04|0.100692
13:28:06|0.100864
13:28:06|0.100571
13:28:08|0.100862
13:28:09|0.100619
13:28:10|0.1007
13:28:11|0.1007
13:28:11|0.100695
13:28:13|0.100695
13:28:14|0.100735
13:28:15|0.100735
13:28:16|0.100735
13:28:17|0.100741
13:28:18|0.100555
13:28:19|0.100682
13:28:20|0.100682
13:28:21|0.100556
13:28:22|0.100618
13:28:23|0.10091
13:28:24|0.100588
13:28:25|0.10059
13:28:26|0.10062
13:28:27|0.100588
13:28:28|0.10052
13:28:30|0.10052
13:28:31|0.100583
13:28:32|0.100544
13:28:34|0.100364
13:28:34|0.100364
13:28:37|0.100312
13:28:37|0.100312
13:28:38|0.1003
13:28:40|0.100313
13:28:40|0.100252
13:28:42|0.100045
13:28:43|0.099848
13:28:44|0.100181
13:28:45|0.100181
13:28:46|0.100181
13:28:48|0.099862
13:28:49|0.100163
13:28:50|0.100163
13:28:51|0.100163
13:28:52|0.100163
13:28:53|0.100145
13:28:55|0.100145
13:28:55|0.100145
13:28:57|0.100163
13:28:58|0.100163
13:28:58|0.100163
13:29:00|0.100001
13:29:01|0.100001
13:29:02|0.100008
13:29:03|0.100068
13:29:04|0.100068
13:29:05|0.100068
13:29:06|0.099927
13:29:07|0.099927
13:29:08|0.099498
13:29:09|0.09952
13:29:09|0.09952
13:29:11|0.099607
13:29:12|0.099776
13:29:13|0.099776
13:29:14|0.099623
13:29:15|0.099776
13:29:16|0.099776
13:29:16|0.099776
13:29:18|0.099776
13:29:19|0.100167
13:29:19|0.100167
13:29:21|0.099852
13:29:21|0.100031
13:29:22|0.099793
13:29:24|0.099886
13:29:25|0.099886
13:29:26|0.099836
13:29:27|0.099886
13:29:29|0.099886
13:29:29|0.100018
13:29:30|0.100018
13:29:31|0.100019
13:29:33|0.100019
13:29:35|0.100018
13:29:35|0.100018
13:29:36|0.100062
13:29:37|0.100062
13:29:39|0.100062
13:29:40|0.100062
13:29:41|0.100062
13:29:42|0.100062
13:29:42|0.100062
13:29:44|0.100066
13:29:45|0.100066
13:29:45|0.100062
13:29:48|0.100141
13:29:48|0.100272
13:29:49|0.100272
13:29:50|0.100272
13:29:52|0.100433
13:29:53|0.100443
13:29:54|0.100443
13:29:55|0.100443
13:29:56|0.100443
13:29:56|0.100189
13:29:58|0.100189
13:29:59|0.100189
13:29:59|0.10014
13:30:00|0.10014
13:30:03|0.100062
13:30:05|0.100062
13:30:07|0.100062
13:30:07|0.100251
13:30:09|0.100251
13:30:10|0.100251
13:30:10|0.100003
13:30:13|0.100003
13:30:13|0.100003
13:30:14|0.099898
13:30:15|0.099898
13:30:16|0.099862
13:30:17|0.0997
13:30:18|0.0997
13:30:19|0.0997
13:30:20|0.099659
13:30:22|0.099403
13:30:22|0.099403
13:30:23|0.099315
13:30:25|0.099315
13:30:25|0.099399
13:30:26|0.09863
13:30:27|0.09863
13:30:28|0.098621
13:30:29|0.098603
13:30:30|0.098728
13:30:32|0.098169
13:30:33|0.098505
13:30:35|0.098911
13:30:36|0.09871
13:30:37|0.099156
13:30:39|0.09905
13:30:40|0.09905
13:30:41|0.09905
13:30:42|0.09905
13:30:44|0.099008
13:30:45|0.099008
13:30:46|0.099008
13:30:47|0.099008
13:30:47|0.099008
13:30:49|0.099008
13:30:49|0.09905
13:30:51|0.099008
13:30:52|0.09901
13:30:52|0.099008
13:30:53|0.099008
13:30:55|0.099047
13:30:55|0.09905
13:30:56|0.09905
13:30:58|0.099153
13:30:59|0.099202
13:30:59|0.099202
13:31:00|0.099034
13:31:02|0.099109
13:31:04|0.0991
13:31:05|0.0991
13:31:06|0.0991
13:31:07|0.099203
13:31:08|0.099203
13:31:09|0.099203
13:31:10|0.099187
13:31:11|0.099187
13:31:12|0.0993
13:31:14|0.0993
13:31:14|0.0993
13:31:16|0.0993
13:31:16|0.0993
13:31:17|0.0993
13:31:18|0.0993
13:31:19|0.0993
13:31:20|0.0993
13:31:21|0.098692
13:31:22|0.098692
13:31:23|0.098692
13:31:24|0.098886
13:31:25|0.099162
13:31:27|0.099162
13:31:27|0.099162
13:31:28|0.099162
13:31:29|0.099162
13:31:31|0.098936
13:31:32|0.098936
13:31:33|0.098936
13:31:35|0.098888
13:31:36|0.098826
13:31:37|0.098826
13:31:38|0.098826
13:31:39|0.098826
13:31:40|0.0987
13:31:41|0.0987
13:31:42|0.0987
13:31:43|0.0987
13:31:44|0.0987
13:31:45|0.098797
13:31:47|0.098779
13:31:49|0.098544
13:31:50|0.098544
13:31:50|0.098762
13:31:52|0.098826
13:31:52|0.098862
13:31:55|0.098926
13:31:56|0.098925
13:31:56|0.09894
13:31:57|0.098974
13:31:58|0.09867
13:31:59|0.09985
13:32:00|0.099999
13:32:01|0.099908
13:32:02|0.100521
13:32:03|0.100708
13:32:04|0.100708
13:32:05|0.100708
13:32:06|0.10088
13:32:07|0.100931
13:32:09|0.100932
13:32:10|0.100999
13:32:11|0.101
13:32:12|0.100999
13:32:13|0.100803
13:32:14|0.100931
13:32:15|0.100932
13:32:16|0.100708
13:32:17|0.100444
13:32:17|0.100192
13:32:19|0.1
13:32:20|0.100327
13:32:21|0.1
13:32:22|0.100502
13:32:23|0.100932
13:32:23|0.100932
13:32:25|0.101
13:32:26|0.101999
13:32:27|0.102221
13:32:28|0.102209
13:32:29|0.102222
13:32:30|0.102215
13:32:30|0.102208
13:32:32|0.101741
13:32:33|0.102185
13:32:35|0.101781
13:32:35|0.102216
13:32:37|0.102222
13:32:39|0.102216
13:32:39|0.102007
13:32:41|0.102026
13:32:42|0.101778
13:32:43|0.101725
13:32:44|0.101516
13:32:46|0.101736
13:32:47|0.101885
13:32:47|0.101736
13:32:48|0.101493
13:32:50|0.101483
13:32:50|0.101164
13:32:52|0.101164
13:32:53|0.10171
13:32:54|0.101704
13:32:55|0.10173
13:32:56|0.101736
13:32:58|0.10173
13:32:59|0.103
13:33:00|0.102765
13:33:01|0.102764
13:33:02|0.102764
13:33:03|0.102763
13:33:04|0.10287
13:33:05|0.10287
13:33:06|0.103
13:33:07|0.103053
13:33:08|0.103054
13:33:09|0.10287
13:33:10|0.103038
13:33:11|0.10305
13:33:12|0.103053
13:33:13|0.1025
13:33:14|0.102855
13:33:15|0.102835
13:33:16|0.102835
13:33:17|0.102646
13:33:18|0.102638
13:33:19|0.102253
13:33:20|0.102644
13:33:21|0.102802
13:33:22|0.102965
13:33:23|0.102978
13:33:24|0.102333
13:33:25|0.104402
13:33:26|0.104337
13:33:27|0.104126
13:33:28|0.104095
13:33:29|0.105
13:33:30|0.10486
13:33:31|0.104698
13:33:32|0.10469
13:33:33|0.104612
13:33:34|0.103742
13:33:36|0.10454
13:33:37|0.103912
13:33:38|0.1039
13:33:40|0.104096
13:33:41|0.103965
13:33:43|0.103963
13:33:43|0.103975
13:33:45|0.103963
13:33:47|0.104497
13:33:48|0.104462
13:33:49|0.103965
13:33:50|0.104429
13:33:51|0.102663
13:33:52|0.103106
13:33:53|0.103056
13:33:54|0.103542
13:33:55|0.1027
13:33:56|0.1027
13:33:57|0.102645
13:33:58|0.103056
13:33:59|0.10266
13:33:59|0.102666
13:34:01|0.103054
13:34:02|0.103198
13:34:03|0.103367
13:34:04|0.103391
13:34:05|0.104462
13:34:06|0.103906
13:34:07|0.104261
13:34:08|0.103889
13:34:09|0.104263
13:34:10|0.103584
13:34:11|0.103585
13:34:12|0.103455
13:34:13|0.103777
13:34:14|0.103574
13:34:15|0.103397
13:34:16|0.103286
13:34:17|0.103286
13:34:18|0.103353
13:34:19|0.103353
13:34:20|0.103999
13:34:20|0.103751
13:34:21|0.103751
13:34:23|0.103777
13:34:24|0.103428
13:34:24|0.1037
13:34:26|0.104089
13:34:27|0.103734
13:34:28|0.103789
13:34:29|0.103789
13:34:31|0.103745
13:34:31|0.103745
13:34:32|0.104073
13:34:33|0.104074
13:34:34|0.104087
13:34:36|0.10335
13:34:37|0.103
13:34:39|0.102635
13:34:39|0.103
13:34:40|0.102641
13:34:42|0.10288
13:34:42|0.102991
13:34:45|0.102914
13:34:45|0.103
13:34:47|0.102998
13:34:48|0.102835
13:34:49|0.102798
13:34:50|0.102994
13:34:51|0.103159
13:34:52|0.103173
13:34:53|0.103173
13:34:54|0.103173
13:34:55|0.103173
13:34:56|0.10326
13:34:58|0.10326
13:34:58|0.103342
13:34:59|0.10329
13:35:00|0.103536
13:35:01|0.10329
13:35:03|0.10326
13:35:03|0.103539
13:35:05|0.10326
13:35:06|0.10326
13:35:07|0.10305
13:35:08|0.103274
13:35:09|0.10326
13:35:10|0.103269
13:35:11|0.103265
13:35:12|0.103474
13:35:13|0.103111
13:35:14|0.103468
13:35:15|0.103484
13:35:16|0.103265
13:35:17|0.103265
13:35:18|0.103337
13:35:19|0.103344
13:35:20|0.103999
13:35:21|0.103
13:35:22|0.103
13:35:23|0.103017
13:35:24|0.103017
13:35:25|0.103437
13:35:26|0.102863
13:35:27|0.103415
13:35:28|0.103017
13:35:29|0.1029
13:35:30|0.103379
13:35:31|0.10282
13:35:32|0.10282
13:35:33|0.1029
13:35:34|0.1029
13:35:35|0.10282
13:35:37|0.10282
13:35:38|0.10282
13:35:39|0.10282
13:35:40|0.102574
13:35:42|0.103023
13:35:42|0.103023
13:35:43|0.102821
13:35:45|0.10282
13:35:46|0.102701
13:35:47|0.102606
13:35:49|0.102821
13:35:50|0.103
13:35:50|0.102581
13:35:52|0.102821
13:35:53|0.102656
13:35:54|0.10266
13:35:55|0.102274
13:35:55|0.102408
13:35:57|0.102579
13:35:58|0.102335
13:35:58|0.102552
13:36:00|0.102281
13:36:02|0.102359
13:36:02|0.102665
13:36:03|0.103
13:36:04|0.103169
13:36:05|0.103378
13:36:06|0.103417
13:36:08|0.103253
13:36:09|0.103253
13:36:10|0.10347
13:36:11|0.10322
13:36:12|0.103471
13:36:13|0.103312
13:36:14|0.103469
13:36:15|0.103469
13:36:15|0.103187
13:36:16|0.103146
13:36:18|0.103254
13:36:19|0.103254
13:36:21|0.103498
13:36:21|0.102793
13:36:22|0.102793
13:36:23|0.103327
13:36:24|0.103318
13:36:25|0.103261
13:36:26|0.102693
13:36:27|0.102944
13:36:29|0.102362
13:36:29|0.103099
13:36:30|0.103099
13:36:31|0.102569
13:36:32|0.102992
13:36:34|0.102577
13:36:35|0.102577
13:36:36|0.10265
13:36:37|0.102687
13:36:39|0.102504
13:36:40|0.102506
13:36:41|0.102503
13:36:43|0.102367
13:36:44|0.10257
13:36:44|0.103
13:36:45|0.102743
13:36:46|0.102832
13:36:47|0.102843
13:36:49|0.102839
13:36:49|0.103097
13:36:51|0.103097
13:36:52|0.103179
13:36:52|0.102751
13:36:54|0.103169
13:36:54|0.103169
13:36:55|0.103455
13:36:57|0.103543
13:36:58|0.103978
13:36:59|0.103629
13:37:00|0.103581
13:37:01|0.103579
13:37:03|0.10407
13:37:04|0.104064
13:37:04|0.104088
13:37:06|0.104105
13:37:07|0.104326
13:37:07|0.104088
13:37:08|0.104088
13:37:09|0.104471
13:37:11|0.104073
13:37:11|0.104072
13:37:13|0.104071
13:37:14|0.104071
13:37:15|0.104013
13:37:16|0.104013
13:37:17|0.104118
13:37:18|0.103979
13:37:19|0.103502
13:37:20|0.103963
13:37:21|0.103946
13:37:22|0.10355
13:37:23|0.103553
13:37:24|0.103852
13:37:25|0.10376
13:37:26|0.10376
13:37:28|0.103826
13:37:28|0.103574
13:37:29|0.103551
13:37:30|0.103942
13:37:31|0.103759
13:37:33|0.103584
13:37:34|0.103586
13:37:34|0.103596
13:37:35|0.103601
13:37:36|0.103607
13:37:38|0.103737
13:37:38|0.10355
13:37:40|0.103551
13:37:41|0.103563
13:37:43|0.103446
13:37:43|0.103551
13:37:44|0.103655
13:37:46|0.103445
13:37:47|0.103551
13:37:47|0.103365
13:37:48|0.10315
13:37:50|0.103384
13:37:51|0.103379
13:37:52|0.103359
13:37:53|0.10306
13:37:54|0.103002
13:37:55|0.103311
13:37:56|0.103004
13:37:57|0.103004
13:37:58|0.103284
13:37:59|0.103284
13:38:00|0.103342
13:38:01|0.103342
13:38:02|0.103342
13:38:03|0.103342
13:38:04|0.103311
13:38:06|0.103444
13:38:07|0.1034
13:38:08|0.1034
13:38:08|0.10372
13:38:10|0.103354
13:38:10|0.10356
13:38:11|0.10356
13:38:12|0.10356
13:38:13|0.103577
13:38:14|0.103373
13:38:15|0.103392
13:38:17|0.103578
13:38:18|0.103759
13:38:19|0.103832
13:38:19|0.103946
13:38:21|0.103986
13:38:21|0.103835
13:38:22|0.10383
13:38:23|0.103693
13:38:24|0.103835
13:38:26|0.103679
13:38:26|0.103648
13:38:28|0.103822
13:38:29|0.103834
13:38:30|0.103822
13:38:31|0.103624
13:38:32|0.103812
13:38:33|0.103812
13:38:34|0.103639
13:38:35|0.103586
13:38:36|0.103562
13:38:37|0.103373
13:38:38|0.103373
13:38:39|0.103581
13:38:40|0.103376
13:38:42|0.103373
13:38:43|0.103342
13:38:44|0.103134
13:38:45|0.103373
13:38:47|0.10312
13:38:47|0.103601
13:38:48|0.103629
13:38:49|0.103629
13:38:51|0.103601
13:38:52|0.103601
13:38:54|0.103527
13:38:55|0.103592
13:38:56|0.103409
13:38:57|0.103601
13:38:58|0.103601
13:38:59|0.10355
13:39:01|0.103376
13:39:01|0.103587
13:39:02|0.103163
13:39:04|0.103
13:39:05|0.102751
13:39:06|0.1024
13:39:07|0.102338
13:39:08|0.102698
13:39:09|0.102786
13:39:10|0.102774
13:39:11|0.102577
13:39:12|0.102581
13:39:13|0.102702
13:39:14|0.102714
13:39:15|0.102772
13:39:16|0.102772
13:39:17|0.102708
13:39:18|0.102708
13:39:19|0.102477
13:39:20|0.102476
13:39:21|0.102396
13:39:22|0.101924
13:39:23|0.101924
13:39:24|0.101718
13:39:25|0.101625
13:39:26|0.101625
13:39:27|0.101625
13:39:29|0.101625
13:39:30|0.101448
13:39:30|0.101267
13:39:31|0.101264
13:39:32|0.10122
13:39:34|0.101445
13:39:34|0.101448
13:39:35|0.101624
13:39:37|0.101646
13:39:38|0.101592
13:39:39|0.101646
13:39:39|0.101718
13:39:41|0.101643
13:39:43|0.101896
13:39:43|0.102
13:39:45|0.102472
13:39:46|0.102472
13:39:48|0.102341
13:39:48|0.102341
13:39:49|0.102558
13:39:51|0.102398
13:39:52|0.102675
13:39:52|0.102476
13:39:54|0.102676
13:39:55|0.102512
13:39:57|0.10272
13:39:57|0.10272
13:39:59|0.102496
13:39:59|0.102518
13:40:00|0.102107
13:40:01|0.102129
13:40:03|0.102248
13:40:03|0.102018
13:40:05|0.102236
13:40:05|0.102014
13:40:06|0.102119
13:40:07|0.102119
13:40:08|0.102412
13:40:09|0.102412
13:40:10|0.102482
13:40:12|0.102524
13:40:12|0.102513
13:40:13|0.102597
13:40:15|0.102694
13:40:16|0.102551
13:40:17|0.102715
13:40:18|0.102695
13:40:19|0.10272
13:40:20|0.10272
13:40:21|0.10269
13:40:22|0.10269
13:40:23|0.102694
13:40:25|0.102688
13:40:26|0.102602
13:40:26|0.102694
13:40:27|0.102694
13:40:29|0.102549
13:40:30|0.102727
13:40:30|0.102738
13:40:31|0.102738
13:40:32|0.102675
13:40:33|0.104
13:40:34|0.1049
13:40:35|0.1049
13:40:36|0.104321
13:40:37|0.103912
13:40:38|0.103917
13:40:39|0.104317
13:40:41|0.104297
13:40:42|0.104481
13:40:43|0.104215
13:40:45|0.105
13:40:46|0.105009
13:40:47|0.105
13:40:48|0.105222
13:40:50|0.104966
13:40:51|0.104926
13:40:52|0.104416
13:40:53|0.104602
13:40:54|0.104921
13:40:55|0.105169
13:40:56|0.104921
13:40:57|0.104921
13:40:58|0.104921
13:40:59|0.105345
13:41:00|0.105345
13:41:01|0.104806
13:41:02|0.104808
13:41:03|0.104769
13:41:04|0.10478
13:41:05|0.105064
13:41:07|0.104832
13:41:07|0.105128
13:41:08|0.105125
13:41:09|0.105169
13:41:10|0.1051
13:41:12|0.105169
13:41:13|0.104895
13:41:13|0.1051
13:41:14|0.104915
13:41:16|0.104918
13:41:16|0.10493
13:41:18|0.104847
13:41:19|0.104761
13:41:19|0.104743
13:41:21|0.104359
13:41:21|0.104211
13:41:23|0.104197
13:41:24|0.104184
13:41:24|0.104195
13:41:25|0.104195
13:41:27|0.104489
13:41:27|0.104489
13:41:29|0.104481
13:41:30|0.1045
13:41:30|0.104492
13:41:31|0.104993
13:41:32|0.104644
13:41:33|0.104592
13:41:34|0.104905
13:41:35|0.104393
13:41:37|0.104395
13:41:38|0.104775
13:41:38|0.104018
13:41:39|0.104349
13:41:40|0.104003
13:41:42|0.104008
13:41:43|0.104044
13:41:44|0.104273
13:41:45|0.104349
13:41:46|0.104216
13:41:48|0.10416
13:41:49|0.104048
13:41:50|0.104048
13:41:52|0.104429
13:41:52|0.104335
13:41:54|0.10434
13:41:55|0.104518
13:41:57|0.104608
13:41:57|0.104541
13:41:58|0.104604
13:41:59|0.1049
13:42:00|0.104796
13:42:01|0.104918
13:42:02|0.104705
13:42:03|0.104706
13:42:04|0.104908
13:42:05|0.104638
13:42:06|0.104541
13:42:07|0.104625
13:42:08|0.104541
13:42:09|0.104819
13:42:10|0.104115
13:42:11|0.104115
13:42:12|0.104
13:42:13|0.104405
13:42:14|0.104684
13:42:16|0.104553
13:42:17|0.104827
13:42:18|0.104828
13:42:19|0.104673
13:42:20|0.104846
13:42:21|0.104908
13:42:22|0.105201
13:42:23|0.105201
13:42:24|0.105233
13:42:24|0.105048
13:42:27|0.105393
13:42:27|0.105477
13:42:28|0.106
13:42:29|0.105982
13:42:30|0.105633
13:42:31|0.105449
13:42:33|0.105492
13:42:34|0.1056
13:42:34|0.1056
13:42:36|0.105912
13:42:37|0.105912
13:42:38|0.105807
13:42:40|0.105803
13:42:40|0.105805
13:42:41|0.105639
13:42:42|0.105119
13:42:44|0.105811
13:42:46|0.105373
13:42:47|0.105585
13:42:48|0.105713
13:42:50|0.105602
13:42:50|0.105586
13:42:51|0.105974
13:42:52|0.105804
13:42:53|0.106301
13:42:54|0.106697
13:42:55|0.106177
13:42:56|0.106186
13:42:57|0.106689
13:42:58|0.106686
13:42:59|0.106438
13:43:00|0.106279
13:43:02|0.106357
13:43:02|0.106303
13:43:03|0.106612
13:43:04|0.107173
13:43:05|0.107001
13:43:06|0.107
13:43:07|0.1072
13:43:08|0.106894
13:43:09|0.106895
13:43:10|0.107478
13:43:11|0.107456
13:43:12|0.106907
13:43:13|0.106729
13:43:14|0.106743
13:43:15|0.106691
13:43:16|0.107004
13:43:18|0.106746
13:43:19|0.10714
13:43:20|0.107143
13:43:21|0.106821
13:43:22|0.106836
13:43:23|0.107343
13:43:24|0.106858
13:43:25|0.106686
13:43:26|0.106409
13:43:27|0.106121
13:43:28|0.105779
13:43:29|0.105677
13:43:30|0.105975
13:43:32|0.106362
13:43:32|0.106375
13:43:33|0.106363
13:43:34|0.106506
13:43:35|0.106755
13:43:36|0.106794
13:43:37|0.1068
13:43:38|0.10666
13:43:39|0.106517
13:43:40|0.107071
13:43:41|0.107046
13:43:42|0.106522
13:43:43|0.106928
13:43:44|0.106505
13:43:46|0.106679
13:43:48|0.106363
13:43:49|0.106489
13:43:51|0.106103
13:43:51|0.106794
13:43:52|0.106802
13:43:53|0.106856
13:43:54|0.106818
13:43:55|0.106829
13:43:56|0.106856
13:43:57|0.106815
13:43:58|0.106489
13:43:59|0.106104
13:44:00|0.106513
13:44:01|0.106151
13:44:02|0.106513
13:44:03|0.106124
13:44:05|0.106474
13:44:06|0.106242
13:44:07|0.106238
13:44:08|0.106143
13:44:09|0.1065
13:44:10|0.10518
13:44:10|0.104542
13:44:12|0.104247
13:44:13|0.104477
13:44:14|0.104777
13:44:15|0.104799
13:44:16|0.1048
13:44:17|0.105483
13:44:18|0.10525
13:44:19|0.105738
13:44:20|0.105599
13:44:22|0.105171
13:44:22|0.105171
13:44:23|0.105538
13:44:24|0.105529
13:44:25|0.10522
13:44:26|0.10548
13:44:27|0.105473
13:44:28|0.105431
13:44:29|0.105419
13:44:30|0.104801
13:44:31|0.10481
13:44:32|0.10481
13:44:33|0.1048
13:44:34|0.10478
13:44:35|0.104473
13:44:36|0.1045
13:44:37|0.104329
13:44:38|0.104489
13:44:39|0.104499
13:44:40|0.104489
13:44:41|0.104398
13:44:42|0.104437
13:44:43|0.104792
13:44:44|0.10478
13:44:46|0.104759
13:44:47|0.104756
13:44:47|0.104484
13:44:50|0.104747
13:44:51|0.104465
13:44:52|0.104481
13:44:53|0.104722
13:44:54|0.104712
13:44:55|0.104581
13:44:56|0.104697
13:44:57|0.104473
13:44:59|0.104673
13:45:00|0.10467
13:45:02|0.104587
13:45:03|0.104671
13:45:04|0.104615
13:45:05|0.104368
13:45:06|0.104372
13:45:07|0.104572
13:45:08|0.104561
13:45:08|0.104407
13:45:10|0.104561
13:45:11|0.104561
13:45:11|0.104561
13:45:12|0.104401
13:45:13|0.104541
13:45:15|0.104387
13:45:16|0.104284
13:45:16|0.104294
13:45:18|0.104286
13:45:19|0.104281
13:45:20|0.104272
13:45:21|0.104247
13:45:22|0.10423
13:45:23|0.104235
13:45:24|0.104189
13:45:24|0.104182
13:45:26|0.104026
13:45:27|0.104
13:45:28|0.10355
13:45:28|0.103701
13:45:30|0.10372
13:45:30|0.104133
13:45:32|0.104045
13:45:33|0.104472
13:45:34|0.104478
13:45:35|0.104478
13:45:36|0.104478
13:45:37|0.104642
13:45:38|0.104987
13:45:39|0.105054
13:45:40|0.104987
13:45:41|0.105474
13:45:41|0.105454
13:45:43|0.105304
13:45:44|0.105498
13:45:45|0.105481
13:45:45|0.105454
13:45:47|0.105469
13:45:48|0.105555
13:45:49|0.10528
13:45:51|0.10514
13:45:51|0.10514
13:45:53|0.105055
13:45:53|0.105118
13:45:55|0.105438
13:45:56|0.10528
13:45:57|0.10528
13:45:58|0.10528
13:46:00|0.105468
13:46:01|0.105466
13:46:02|0.105454
13:46:02|0.105459
13:46:04|0.105573
13:46:05|0.105723
13:46:06|0.105955
13:46:07|0.105999
13:46:08|0.105964
13:46:09|0.105955
13:46:10|0.106096
13:46:11|0.106
13:46:13|0.106092
13:46:13|0.10611
13:46:15|0.106448
13:46:16|0.106405
13:46:16|0.106274
13:46:18|0.106156
13:46:19|0.106156
13:46:19|0.106161
13:46:21|0.106104
13:46:21|0.106
13:46:23|0.106001
13:46:24|0.106
13:46:25|0.105865
13:46:26|0.106
13:46:27|0.105672
13:46:28|0.105993
13:46:29|0.106011
13:46:30|0.105997
13:46:31|0.105902
13:46:32|0.105703
13:46:33|0.105642
13:46:34|0.105642
13:46:35|0.105455
13:46:36|0.105856
13:46:37|0.105881
13:46:38|0.105881
13:46:39|0.105642
13:46:40|0.105629
13:46:41|0.105642
13:46:42|0.105902
13:46:43|0.106221
13:46:44|0.106183
13:46:45|0.106189
13:46:46|0.106258
13:46:47|0.106232
13:46:48|0.106372
13:46:50|0.106189
13:46:51|0.105836
13:46:51|0.10584
13:46:53|0.105687
13:46:55|0.105893
13:46:56|0.105687
13:46:57|0.10563
13:46:57|0.105772
13:46:59|0.10584
13:47:00|0.106023
13:47:01|0.105899
13:47:02|0.105907
13:47:03|0.1065
13:47:04|0.106546
13:47:05|0.106868
13:47:06|0.106833
13:47:07|0.10655
13:47:09|0.106966
13:47:10|0.106962
13:47:11|0.106868
13:47:12|0.106966
13:47:13|0.107
13:47:14|0.106962
13:47:14|0.107103
13:47:16|0.107104
13:47:17|0.1075
13:47:17|0.106538
13:47:19|0.106685
13:47:19|0.107233
13:47:22|0.107231
13:47:22|0.107231
13:47:23|0.106845
13:47:24|0.106851
13:47:25|0.106713
13:47:26|0.107223
13:47:27|0.107233
13:47:28|0.107229
13:47:29|0.107229
13:47:30|0.106833
13:47:32|0.107336
13:47:33|0.107339
13:47:34|0.107331
13:47:35|0.107675
13:47:36|0.107122
13:47:37|0.107078
13:47:38|0.107269
13:47:39|0.107999
13:47:40|0.107982
13:47:41|0.107843
13:47:42|0.106862
13:47:43|0.107316
13:47:44|0.106852
13:47:45|0.106896
13:47:46|0.106909
13:47:47|0.107489
13:47:49|0.107478
13:47:49|0.107478
13:47:50|0.107478
13:47:53|0.106909
13:47:54|0.107279
13:47:55|0.107271
13:47:56|0.107195
13:47:57|0.107121
13:47:58|0.107104
13:47:59|0.107121
13:48:00|0.107391
13:48:01|0.107048
13:48:02|0.107107
13:48:03|0.107073
13:48:05|0.107284
13:48:06|0.107238
13:48:07|0.107076
13:48:08|0.10689
13:48:09|0.106848
13:48:10|0.106725
13:48:12|0.1065
13:48:13|0.106064
13:48:13|0.105738
13:48:14|0.105716
13:48:16|0.10617
13:48:17|0.105668
13:48:17|0.106097
13:48:19|0.106212
13:48:20|0.106211
13:48:21|0.10621
13:48:23|0.106292
13:48:24|0.106292
13:48:25|0.106464
13:48:26|0.106494
13:48:26|0.106495
13:48:28|0.106459
13:48:30|0.106502
13:48:31|0.10656
13:48:31|0.10641
13:48:32|0.1064
13:48:34|0.106409
13:48:35|0.106272
13:48:35|0.106282
13:48:36|0.106276
13:48:37|0.10621
13:48:38|0.1061
13:48:39|0.10605
13:48:40|0.106271
13:48:41|0.106268
13:48:43|0.10617
13:48:44|0.105722
13:48:45|0.10626
13:48:46|0.10626
13:48:47|0.10626
13:48:47|0.106248
13:48:48|0.10617
13:48:49|0.105806
13:48:51|0.106259
13:48:51|0.105936
13:48:53|0.105936
13:48:54|0.105959
13:48:55|0.105959
13:48:56|0.105807
13:48:57|0.105807
13:48:58|0.105944
13:49:00|0.106
13:49:00|0.106
13:49:02|0.105809
13:49:03|0.106118
13:49:04|0.105899
13:49:05|0.106173
13:49:06|0.106172
13:49:07|0.105983
13:49:08|0.10584
13:49:10|0.105999
13:49:11|0.105838
13:49:12|0.10573
13:49:13|0.105745
13:49:14|0.105753
13:49:14|0.105765
13:49:16|0.106028
13:49:17|0.105812
13:49:18|0.105884
13:49:19|0.105771
13:49:19|0.105884
13:49:21|0.105813
13:49:22|0.105771
13:49:22|0.1055
13:49:24|0.105816
13:49:25|0.105627
13:49:26|0.105874
13:49:27|0.105889
13:49:28|0.106
13:49:29|0.106042
13:49:30|0.105954
13:49:31|0.106
13:49:32|0.10595
13:49:33|0.10602
13:49:34|0.106042
13:49:35|0.106089
13:49:36|0.106
13:49:37|0.106089
13:49:38|0.106
13:49:39|0.106037
13:49:40|0.106
13:49:41|0.10602
13:49:42|0.106173
13:49:43|0.106173
13:49:44|0.106173
13:49:45|0.106173
13:49:46|0.106273
13:49:47|0.106533
13:49:48|0.106535
13:49:49|0.10647
13:49:50|0.106336
13:49:51|0.106536
13:49:53|0.106536
13:49:53|0.10676
13:49:54|0.10676
13:49:55|0.106621
13:49:57|0.106594
13:49:58|0.106474
13:49:59|0.106173
13:49:59|0.1061
13:50:00|0.106001
13:50:02|0.105962
13:50:04|0.105378
13:50:05|0.105718
13:50:06|0.105721
13:50:07|0.105301
13:50:07|0.105308
13:50:09|0.105664
13:50:10|0.10572
13:50:11|0.10572
13:50:12|0.105586
13:50:13|0.105672
13:50:14|0.105525
13:50:15|0.105396
13:50:16|0.105511
13:50:17|0.105632
13:50:18|0.105378
13:50:19|0.104999
13:50:20|0.104738
13:50:21|0.104737
13:50:22|0.104904
13:50:23|0.104893
13:50:24|0.104725
13:50:25|0.10497
13:50:26|0.104648
13:50:27|0.104838
13:50:28|0.10455
13:50:29|0.104647
13:50:30|0.104247
13:50:31|0.104319
13:50:32|0.104354
13:50:33|0.10451
13:50:34|0.104428
13:50:35|0.104402
13:50:36|0.104398
13:50:37|0.104076
13:50:38|0.10408
13:50:39|0.103867
13:50:40|0.10408
13:50:41|0.104075
13:50:42|0.104086
13:50:43|0.10405
13:50:44|0.103807
13:50:45|0.104066
13:50:46|0.104066
13:50:47|0.103767
13:50:48|0.103475
13:50:49|0.103278
13:50:51|0.103475
13:50:52|0.103601
13:50:54|0.103601
13:50:54|0.103346
13:50:56|0.103346
13:50:57|0.103553
13:50:58|0.103553
13:50:59|0.103346
13:51:00|0.1036
13:51:01|0.103851
13:51:02|0.103968
13:51:03|0.103962
13:51:04|0.104
13:51:05|0.104009
13:51:07|0.104048
13:51:08|0.104499
13:51:09|0.104261
13:51:09|0.104261
13:51:11|0.104595
13:51:12|0.104286
13:51:13|0.104479
13:51:14|0.104187
13:51:15|0.104234
13:51:16|0.104186
13:51:17|0.104095
13:51:18|0.104069
13:51:19|0.104081
13:51:20|0.104084
13:51:21|0.104084
13:51:22|0.104075
13:51:23|0.104069
13:51:24|0.103776
13:51:25|0.103767
13:51:26|0.103967
13:51:27|0.103949
13:51:28|0.103949
13:51:29|0.103916
13:51:30|0.103916
13:51:31|0.104091
13:51:32|0.104091
13:51:34|0.10392
13:51:35|0.104095
13:51:36|0.104095
13:51:37|0.104095
13:51:37|0.104095
13:51:39|0.104136
13:51:39|0.103967
13:51:40|0.104095
13:51:41|0.103948
13:51:42|0.104095
13:51:43|0.104095
13:51:44|0.104
13:51:45|0.103948
13:51:47|0.104053
13:51:47|0.103967
13:51:49|0.103967
13:51:49|0.103967
13:51:50|0.103917
13:51:51|0.104047
13:51:53|0.103804
13:51:55|0.103844
13:51:56|0.103844
13:51:57|0.103844
13:51:59|0.104052
13:52:00|0.104095
13:52:01|0.104011
13:52:02|0.104011
13:52:03|0.104052
13:52:04|0.103967
13:52:05|0.103947
13:52:07|0.103789
13:52:08|0.10388
13:52:09|0.103965
13:52:10|0.103901
13:52:11|0.103901
13:52:12|0.1039
13:52:13|0.103782
13:52:14|0.103782
13:52:15|0.103798
13:52:16|0.103811
13:52:17|0.104
13:52:18|0.104
13:52:19|0.10403
13:52:20|0.104
13:52:21|0.103893
13:52:23|0.10395
13:52:23|0.10395
13:52:24|0.103928
13:52:25|0.103948
13:52:26|0.103948
13:52:27|0.10383
13:52:28|0.10383
13:52:29|0.103948
13:52:30|0.103601
13:52:31|0.103965
13:52:32|0.103965
13:52:33|0.103965
13:52:34|0.103965
13:52:35|0.10388
13:52:36|0.10388
13:52:37|0.10388
13:52:38|0.103673
13:52:39|0.103673
13:52:40|0.103911
13:52:41|0.103911
13:52:42|0.10388
13:52:43|0.103816
13:52:44|0.103879
13:52:45|0.103879
13:52:46|0.103808
13:52:47|0.103791
13:52:48|0.103809
13:52:49|0.103755
13:52:50|0.103809
13:52:51|0.10378
13:52:52|0.103815
13:52:54|0.103756
13:52:54|0.103756
13:52:56|0.103756
13:52:57|0.10497
13:52:59|0.105642
13:53:01|0.105485
13:53:02|0.105783
13:53:04|0.105522
13:53:04|0.10551
13:53:05|0.105514
13:53:07|0.105536
13:53:08|0.105976
13:53:08|0.105976
13:53:10|0.105536
13:53:10|0.105931
13:53:13|0.106498
13:53:13|0.106985
13:53:14|0.10702
13:53:15|0.106804
13:53:16|0.106938
13:53:17|0.10702
13:53:18|0.107499
13:53:19|0.107209
13:53:20|0.10702
13:53:21|0.107209
13:53:22|0.107
13:53:23|0.107036
13:53:24|0.107
13:53:25|0.106815
13:53:26|0.107031
13:53:27|0.106822
13:53:28|0.106714
13:53:29|0.106896
13:53:30|0.106896
13:53:31|0.106822
13:53:32|0.106822
13:53:33|0.106982
13:53:34|0.107394
13:53:35|0.107036
13:53:36|0.107196
13:53:37|0.106942
13:53:38|0.10579
13:53:39|0.105485
13:53:40|0.105856
13:53:41|0.105993
13:53:42|0.105957
13:53:43|0.105957
13:53:44|0.105733
13:53:45|0.105485
13:53:46|0.105485
13:53:47|0.105865
13:53:48|0.105842
13:53:49|0.105696
13:53:50|0.105815
13:53:51|0.105861
13:53:52|0.105838
13:53:53|0.105861
13:53:54|0.105838
13:53:56|0.10569
13:53:56|0.10569
13:53:59|0.105801
13:53:59|0.105942
13:54:00|0.105601
13:54:01|0.105488
13:54:02|0.105488
13:54:03|0.105485
13:54:04|0.105485
13:54:05|0.105553
13:54:07|0.106001
13:54:08|0.106
13:54:09|0.106265
13:54:10|0.106
13:54:12|0.106
13:54:12|0.105961
13:54:13|0.105983
13:54:14|0.105983
13:54:15|0.105799
13:54:16|0.105799
13:54:17|0.106
13:54:18|0.106
13:54:19|0.105771
13:54:20|0.105799
13:54:21|0.105799
13:54:22|0.105799
13:54:23|0.105799
13:54:24|0.105799
13:54:25|0.105805
13:54:26|0.105805
13:54:27|0.105836
13:54:28|0.105841
13:54:29|0.105973
13:54:30|0.105973
13:54:31|0.105905
13:54:32|0.105984
13:54:33|0.105973
13:54:34|0.105856
13:54:35|0.105799
13:54:36|0.1058
13:54:37|0.105799
13:54:38|0.105621
13:54:39|0.105621
13:54:40|0.105561
13:54:41|0.105596
13:54:42|0.105602
13:54:43|0.105485
13:54:44|0.105596
13:54:45|0.10549
13:54:46|0.105586
13:54:47|0.105564
13:54:48|0.105564
13:54:49|0.105145
13:54:50|0.105553
13:54:51|0.105485
13:54:52|0.105287
13:54:53|0.105409
13:54:54|0.1054
13:54:56|0.105219
13:54:56|0.105219
13:54:59|0.105343
13:55:00|0.105359
13:55:02|0.105125
13:55:03|0.105125
13:55:04|0.104737
13:55:05|0.104739
13:55:06|0.104769
13:55:07|0.104721
13:55:08|0.104775
13:55:09|0.104969
13:55:10|0.104982
13:55:12|0.104781
13:55:13|0.10499
13:55:14|0.104982
13:55:15|0.105041
13:55:16|0.104991
13:55:17|0.105096
13:55:18|0.105105
13:55:19|0.105105
13:55:20|0.105213
13:55:21|0.105011
13:55:22|0.105011
13:55:23|0.105011
13:55:24|0.105149
13:55:25|0.105191
13:55:27|0.105153
13:55:28|0.105153
13:55:28|0.105178
13:55:29|0.104991
13:55:31|0.104992
13:55:31|0.104992
13:55:32|0.105053
13:55:34|0.104969
13:55:35|0.104969
13:55:36|0.104992
13:55:37|0.104992
13:55:38|0.1049
13:55:39|0.104984
13:55:40|0.104959
13:55:41|0.104959
13:55:42|0.104913
13:55:43|0.104913
13:55:44|0.104763
13:55:45|0.104763
13:55:46|0.104793
13:55:47|0.10489
13:55:49|0.104913
13:55:50|0.10504
13:55:50|0.104926
13:55:52|0.105023
13:55:52|0.105023
13:55:53|0.105023
13:55:55|0.104976
13:55:56|0.104976
13:55:58|0.105022
13:55:59|0.105927
13:56:00|0.106533
13:56:01|0.106763
13:56:02|0.106333
13:56:04|0.106512
13:56:04|0.105971
13:56:06|0.105886
13:56:06|0.106498
13:56:08|0.106044
13:56:10|0.106044
13:56:10|0.106289
13:56:11|0.106289
13:56:12|0.106044
13:56:13|0.105971
13:56:15|0.105832
13:56:16|0.105832
13:56:17|0.105877
13:56:17|0.105989
13:56:19|0.105989
13:56:20|0.1065
13:56:21|0.106413
13:56:22|0.106671
13:56:22|0.106578
13:56:24|0.106521
13:56:25|0.106521
13:56:25|0.10644
13:56:27|0.10644
13:56:28|0.106588
13:56:28|0.106327
13:56:30|0.106513
13:56:31|0.106513
13:56:33|0.104841
13:56:34|0.10526
13:56:34|0.105262
13:56:36|0.105317
13:56:36|0.105262
13:56:37|0.105317
13:56:39|0.105454
13:56:39|0.105094
13:56:41|0.105224
13:56:42|0.105224
13:56:43|0.105224
13:56:44|0.105016
13:56:45|0.10521
13:56:46|0.104974
13:56:46|0.10495
13:56:48|0.10495
13:56:48|0.105113
13:56:50|0.104806
13:56:51|0.10509
13:56:51|0.104974
13:56:52|0.104952
13:56:54|0.104952
13:56:54|0.104821
13:56:56|0.104907
13:56:57|0.104907
13:56:58|0.104812
13:57:00|0.104907
13:57:01|0.105032
13:57:01|0.105031
13:57:03|0.10504
13:57:04|0.10504
13:57:06|0.104945
13:57:07|0.1049
13:57:07|0.1049
13:57:09|0.104993
13:57:11|0.104951
13:57:12|0.105068
13:57:12|0.105068
13:57:14|0.105068
13:57:16|0.104932
13:57:17|0.104903
13:57:18|0.104755
13:57:19|0.104807
13:57:20|0.104807
13:57:21|0.104807
13:57:22|0.104807
13:57:23|0.104807
13:57:23|0.104938
13:57:25|0.10495
13:57:25|0.104808
13:57:27|0.105
13:57:27|0.104983
13:57:29|0.10493
13:57:30|0.104922
13:57:31|0.104924
13:57:32|0.104923
13:57:33|0.104787
13:57:34|0.1049
13:57:35|0.1049
13:57:35|0.1049
13:57:37|0.1049
13:57:37|0.104924
13:57:39|0.104945
13:57:40|0.104945
13:57:41|0.104945
13:57:41|0.104945
13:57:43|0.104945
13:57:44|0.104942
13:57:45|0.104943
13:57:46|0.104943
13:57:47|0.104943
13:57:48|0.104943
13:57:49|0.104943
13:57:50|0.104946
13:57:51|0.104943
13:57:52|0.104943
13:57:53|0.104943
13:57:54|0.104943
13:57:55|0.105
13:57:56|0.105
13:57:57|0.105091
13:57:58|0.105091
13:58:00|0.105149
13:58:01|0.105149
13:58:02|0.105243
13:58:03|0.10506
13:58:04|0.104943
13:58:05|0.104943
13:58:06|0.104873
13:58:08|0.104773
13:58:09|0.104773
13:58:09|0.104637
13:58:11|0.10454
13:58:12|0.1045
13:58:13|0.1045
13:58:14|0.104162
13:58:15|0.104326
13:58:16|0.104491
13:58:16|0.104639
13:58:17|0.104378
13:58:19|0.104359
13:58:19|0.104508
13:58:21|0.104523
13:58:21|0.104599
13:58:23|0.104599
13:58:23|0.104599
13:58:25|0.104599
13:58:26|0.104765
13:58:27|0.104659
13:58:28|0.104659
13:58:29|0.104659
13:58:30|0.104517
13:58:31|0.104517
13:58:31|0.104659
13:58:33|0.104659
13:58:34|0.104517
13:58:34|0.1042
13:58:35|0.1042
13:58:37|0.1042
13:58:38|0.104209
13:58:38|0.1042
13:58:40|0.1042
13:58:40|0.1042
13:58:42|0.1042
13:58:42|0.104254
13:58:44|0.104254
13:58:45|0.104254
13:58:45|0.104274
13:58:46|0.104277
13:58:47|0.104336
13:58:48|0.104475
13:58:50|0.104475
13:58:51|0.104475
13:58:52|0.104475
13:58:53|0.104475
13:58:54|0.104356
13:58:55|0.104313
13:58:56|0.104313
13:58:57|0.104355
13:58:58|0.104347
13:58:59|0.104344
13:59:00|0.104163
13:59:02|0.104064
13:59:03|0.104163
13:59:04|0.103972
13:59:05|0.103644
13:59:06|0.103675
13:59:07|0.103743
13:59:08|0.103675
13:59:09|0.104058
13:59:10|0.103984
13:59:11|0.103793
13:59:12|0.103791
13:59:13|0.103562
13:59:14|0.103785
13:59:15|0.103785
13:59:16|0.103793
13:59:17|0.103793
13:59:18|0.103785
13:59:19|0.103785
13:59:20|0.103785
13:59:21|0.103649
13:59:22|0.103649
13:59:23|0.103786
13:59:24|0.103786
13:59:25|0.103786
13:59:27|0.103635
13:59:28|0.103656
13:59:28|0.103656
13:59:30|0.103607
13:59:31|0.10379
13:59:32|0.103668
13:59:33|0.103658
13:59:34|0.103673
13:59:35|0.103673
13:59:36|0.103674
13:59:37|0.103631
13:59:38|0.103673
13:59:39|0.10363
13:59:40|0.103793
13:59:41|0.103793
13:59:42|0.103793
13:59:43|0.103793
13:59:44|0.103793
13:59:46|0.103793
13:59:46|0.103965
13:59:47|0.103819
13:59:49|0.103962
13:59:50|0.103841
13:59:50|0.104
13:59:51|0.104
13:59:53|0.103965
13:59:54|0.104
13:59:55|0.104026
13:59:56|0.104181
13:59:57|0.10433
13:59:58|0.104389
13:59:59|0.104317
14:00:00|0.104048
14:00:02|0.104012
14:00:03|0.104181
14:00:04|0.103974
14:00:05|0.1034
14:00:06|0.1034
14:00:07|0.103578
14:00:08|0.1034
14:00:10|0.103797
14:00:11|0.103641
14:00:12|0.103649
14:00:12|0.1035
14:00:13|0.1035
14:00:15|0.1035
14:00:16|0.103401
14:00:17|0.103401
14:00:18|0.103376
14:00:19|0.103215
14:00:20|0.1032
14:00:21|0.1032
14:00:21|0.103205
14:00:23|0.102993
14:00:24|0.102765
14:00:25|0.102899
14:00:26|0.102907
14:00:27|0.102882
14:00:27|0.103068
14:00:28|0.10299
14:00:30|0.102988
14:00:31|0.102862
14:00:32|0.102591
14:00:32|0.10271
14:00:33|0.102865
14:00:34|0.102866
14:00:36|0.10271
14:00:37|0.102882
14:00:38|0.102762
14:00:38|0.10265
14:00:40|0.10265
14:00:41|0.102648
14:00:42|0.103
14:00:43|0.103
14:00:44|0.102732
14:00:45|0.102771
14:00:46|0.102587
14:00:47|0.1025
14:00:48|0.102602
14:00:49|0.102413
14:00:50|0.102407
14:00:51|0.102463
14:00:51|0.102466
14:00:53|0.102372
14:00:54|0.102587
14:00:55|0.10258
14:00:55|0.10239
14:00:57|0.102587
14:00:58|0.102592
14:00:59|0.10247
14:01:00|0.10247
14:01:01|0.10247
14:01:01|0.102328
14:01:04|0.102327
14:01:05|0.1023
14:01:07|0.102276
14:01:07|0.102167
14:01:08|0.102262
14:01:10|0.10239
14:01:10|0.10239
14:01:12|0.102167
14:01:13|0.10217
14:01:14|0.102253
14:01:15|0.1022
14:01:16|0.1022
14:01:16|0.1022
14:01:17|0.10218
14:01:19|0.10217
14:01:20|0.1022
14:01:21|0.102381
14:01:22|0.102243
14:01:23|0.102254
14:01:24|0.102376
14:01:24|0.102383
14:01:26|0.102383
14:01:27|0.10239
14:01:28|0.10241
14:01:29|0.102246
14:01:30|0.102246
14:01:31|0.102061
14:01:31|0.102313
14:01:33|0.102303
14:01:34|0.102301
14:01:35|0.102301
14:01:36|0.102301
14:01:37|0.102323
14:01:38|0.102323
14:01:39|0.102304
14:01:39|0.102323
14:01:41|0.102113
14:01:41|0.102083
14:01:43|0.102205
14:01:44|0.102205
14:01:45|0.102205
14:01:45|0.102083
14:01:46|0.102172
14:01:49|0.102154
14:01:49|0.102154
14:01:50|0.102062
14:01:51|0.102062
14:01:52|0.102061
14:01:53|0.102124
14:01:54|0.102154
14:01:55|0.102202
14:01:56|0.102202
14:01:57|0.102104
14:01:58|0.101611
14:01:59|0.1014
14:02:00|0.101789
14:02:01|0.101789
14:02:03|0.101799
14:02:04|0.101913
14:02:05|0.101913
14:02:06|0.101996
14:02:07|0.102117
14:02:09|0.102323
14:02:10|0.102323
14:02:11|0.102195
14:02:13|0.10218
14:02:14|0.102131
14:02:14|0.10214
14:02:16|0.10214
14:02:17|0.102091
14:02:18|0.102011
14:02:19|0.102023
14:02:20|0.102012
14:02:22|0.101951
14:02:23|0.101951
14:02:24|0.102218
14:02:25|0.102252
14:02:26|0.102252
14:02:27|0.102106
14:02:28|0.102115
14:02:29|0.102115
14:02:30|0.102115
14:02:31|0.102239
14:02:32|0.102299
14:02:32|0.102287
14:02:34|0.102375
14:02:34|0.102471
14:02:35|0.102527
14:02:37|0.102468
14:02:37|0.102583
14:02:39|0.102583
14:02:40|0.102484
14:02:41|0.102484
14:02:42|0.102705
14:02:42|0.102802
14:02:44|0.102992
14:02:45|0.10299
14:02:45|0.102992
14:02:46|0.102791
14:02:48|0.102764
14:02:49|0.102764
14:02:50|0.102798
14:02:50|0.102798
14:02:52|0.102798
14:02:53|0.102687
14:02:54|0.102687
14:02:54|0.102672
14:02:55|0.102662
14:02:56|0.102762
14:02:57|0.102613
14:02:58|0.102599
14:03:00|0.102599
14:03:01|0.102557
14:03:02|0.102941
14:03:02|0.102729
14:03:05|0.102917
14:03:05|0.102608
14:03:06|0.102608
14:03:08|0.10269
14:03:09|0.10269
14:03:10|0.102518
14:03:11|0.102518
14:03:12|0.102518
14:03:13|0.102612
14:03:14|0.102565
14:03:15|0.102514
14:03:16|0.102618
14:03:18|0.102649
14:03:18|0.102649
14:03:20|0.102827
14:03:21|0.10269
14:03:22|0.10269
14:03:23|0.102827
14:03:24|0.102352
14:03:25|0.102464
14:03:26|0.10248
14:03:26|0.10248
14:03:27|0.102641
14:03:29|0.102641
14:03:31|0.10253
14:03:31|0.10253
14:03:32|0.102767
14:03:33|0.102767
14:03:34|0.102763
14:03:35|0.102767
14:03:36|0.102762
14:03:37|0.102839
14:03:38|0.102839
14:03:39|0.102887
14:03:40|0.102747
14:03:41|0.102928
14:03:42|0.10298
14:03:43|0.10298
14:03:44|0.10298
14:03:45|0.102818
14:03:46|0.102818
14:03:47|0.102818
14:03:48|0.102926
14:03:49|0.102926
14:03:50|0.102926
14:03:51|0.102926
14:03:52|0.102849
14:03:53|0.102763
14:03:54|0.102763
14:03:55|0.102901
14:03:56|0.102764
14:03:57|0.102764
14:03:58|0.102764
14:03:59|0.102764
14:04:00|0.102849
14:04:01|0.102849
14:04:02|0.102818
14:04:03|0.102818
14:04:04|0.102813
14:04:06|0.102813
14:04:06|0.102813
14:04:09|0.102774
14:04:09|0.102774
14:04:10|0.102774
14:04:12|0.102738
14:04:14|0.102813
14:04:14|0.102813
14:04:15|0.102813
14:04:16|0.102813
14:04:17|0.102813
14:04:18|0.102813
14:04:19|0.102827
14:04:20|0.102946
14:04:21|0.102946
14:04:22|0.102946
14:04:24|0.102872
14:04:26|0.10298
14:04:26|0.10298
14:04:27|0.10298
14:04:28|0.103066
14:04:29|0.102969
14:04:30|0.102969
14:04:31|0.103143
14:04:32|0.103087
14:04:33|0.103335
14:04:34|0.103332
14:04:35|0.103332
14:04:36|0.103044
14:04:37|0.10298
14:04:39|0.102822
14:04:40|0.102822
14:04:41|0.103076
14:04:42|0.103076
14:04:43|0.103076
14:04:44|0.103076
14:04:45|0.103161
14:04:46|0.103162
14:04:47|0.103324
14:04:48|0.10335
14:04:48|0.10335
14:04:50|0.10335
14:04:50|0.10347
14:04:51|0.103461
14:04:53|0.103461
14:04:54|0.10335
14:04:54|0.10309
14:04:55|0.10309
14:04:57|0.10309
14:04:57|0.103144
14:04:59|0.103144
14:05:00|0.103157
14:05:01|0.10309
14:05:02|0.103031
14:05:03|0.102939
14:05:04|0.102939
14:05:05|0.102827
14:05:05|0.102827
14:05:07|0.102825
14:05:09|0.10289
14:05:09|0.102912
14:05:11|0.102912
14:05:12|0.102912
14:05:13|0.102912
14:05:14|0.102782
14:05:15|0.102782
14:05:16|0.102837
14:05:18|0.102837
14:05:18|0.102837
14:05:19|0.102837
14:05:20|0.10282
14:05:21|0.10282
14:05:22|0.102757
14:05:23|0.102795
14:05:24|0.102912
14:05:25|0.10292
14:05:26|0.10292
14:05:27|0.102871
14:05:28|0.102871
14:05:29|0.102733
14:05:30|0.102733
14:05:31|0.102536
14:05:32|0.102565
14:05:33|0.102421
14:05:34|0.102421
14:05:36|0.102581
14:05:37|0.102573
14:05:38|0.102577
14:05:38|0.102565
14:05:40|0.102357
14:05:41|0.102466
14:05:41|0.102348
14:05:43|0.102323
14:05:45|0.102224
14:05:45|0.102
14:05:46|0.102124
14:05:47|0.10177
14:05:48|0.102082
14:05:49|0.102091
14:05:50|0.101833
14:05:51|0.101996
14:05:52|0.101996
14:05:53|0.101855
14:05:54|0.101855
14:05:55|0.101855
14:05:56|0.101901
14:05:57|0.10172
14:05:58|0.101985
14:05:59|0.101985
14:06:00|0.102004
14:06:01|0.102004
14:06:02|0.102065
14:06:03|0.102091
14:06:04|0.101879
14:06:05|0.101879
14:06:07|0.101597
14:06:08|0.101597
14:06:09|0.101597
14:06:10|0.101752
14:06:12|0.101738
14:06:12|0.101738
14:06:13|0.101543
14:06:15|0.1015
14:06:17|0.101578
14:06:18|0.101613
14:06:19|0.101807
14:06:19|0.101979
14:06:21|0.101825
14:06:21|0.101826
14:06:22|0.101874
14:06:24|0.101874
14:06:25|0.101874
14:06:26|0.101859
14:06:27|0.101859
14:06:27|0.101859
14:06:28|0.101722
14:06:29|0.101853
14:06:31|0.101853
14:06:32|0.101853
14:06:32|0.101853
14:06:34|0.101853
14:06:35|0.101853
14:06:35|0.101676
14:06:36|0.101676
14:06:38|0.101589
14:06:38|0.101589
14:06:40|0.101589
14:06:41|0.101605
14:06:41|0.101605
14:06:43|0.101605
14:06:44|0.101634
14:06:45|0.101605
14:06:46|0.101576
14:06:47|0.101576
14:06:48|0.101566
14:06:50|0.1017
14:06:51|0.1017
14:06:51|0.101767
14:06:52|0.101719
14:06:53|0.101714
14:06:54|0.101714
14:06:55|0.101813
14:06:56|0.1019
14:06:58|0.101736
14:06:59|0.101924
14:06:59|0.102
14:07:00|0.101979
14:07:01|0.101883
14:07:02|0.101883
14:07:03|0.102117
14:07:04|0.102117
14:07:05|0.102372
14:07:07|0.102372
14:07:08|0.102526
14:07:09|0.102526
14:07:10|0.102242
14:07:12|0.102252
14:07:13|0.102288
14:07:14|0.102389
14:07:15|0.102389
14:07:17|0.102312
14:07:18|0.102312
14:07:20|0.102252
14:07:21|0.102268
14:07:22|0.102268
14:07:22|0.102277
14:07:24|0.102277
14:07:24|0.102277
14:07:25|0.102277
14:07:26|0.102277
14:07:27|0.10241
14:07:28|0.10241
14:07:29|0.10241
14:07:31|0.10241
14:07:31|0.10241
14:07:32|0.102595
14:07:33|0.10241
14:07:35|0.102548
14:07:36|0.102548
14:07:36|0.102548
14:07:37|0.102548
14:07:39|0.102548
14:07:40|0.102548
14:07:40|0.102548
14:07:41|0.10257
14:07:43|0.102571
14:07:43|0.102571
14:07:44|0.102571
14:07:46|0.102571
14:07:46|0.102633
14:07:48|0.102526
14:07:48|0.102526
14:07:50|0.102627
14:07:51|0.102627
14:07:51|0.102687
14:07:53|0.102687
14:07:53|0.102519
14:07:55|0.102668
14:07:55|0.102461
14:07:56|0.102461
14:07:58|0.102608
14:07:58|0.1035
14:07:59|0.1035
14:08:00|0.103345
14:08:02|0.103713
14:08:03|0.103765
14:08:04|0.103576
14:08:05|0.1035
14:08:05|0.103494
14:08:06|0.1035
14:08:07|0.103439
14:08:09|0.103571
14:08:11|0.103424
14:08:12|0.10322
14:08:13|0.10322
14:08:14|0.103262
14:08:16|0.103258
14:08:17|0.103253
14:08:18|0.103253
14:08:19|0.103253
14:08:20|0.103145
14:08:21|0.103145
14:08:23|0.103035
14:08:23|0.103002
14:08:25|0.103001
14:08:25|0.103001
14:08:26|0.103001
14:08:27|0.103002
14:08:28|0.103118
14:08:30|0.103116
14:08:31|0.102984
14:08:31|0.102984
14:08:32|0.102984
14:08:34|0.103134
14:08:34|0.103134
14:08:36|0.103057
14:08:36|0.103168
14:08:38|0.103168
14:08:39|0.103201
14:08:39|0.103214
14:08:41|0.103175
14:08:41|0.103175
14:08:42|0.103175
14:08:44|0.103175
14:08:44|0.103256
14:08:46|0.103177
14:08:46|0.103177
14:08:47|0.103202
14:08:49|0.103179
14:08:49|0.103249
14:08:50|0.103249
14:08:52|0.103249
14:08:53|0.103267
14:08:54|0.10323
14:08:55|0.103281
14:08:55|0.103173
14:08:57|0.103089
14:08:57|0.103089
14:08:59|0.103089
14:08:59|0.103089
14:09:01|0.103089
14:09:01|0.103089
14:09:02|0.103
14:09:04|0.103
14:09:04|0.103
14:09:06|0.103091
14:09:06|0.103091
14:09:07|0.103091
14:09:08|0.103091
14:09:10|0.103091
14:09:11|0.103091
14:09:13|0.102964
14:09:14|0.102964
14:09:15|0.102964
14:09:16|0.1032
14:09:17|0.1032
14:09:19|0.1032
14:09:20|0.103398
14:09:21|0.103333
14:09:22|0.103333
14:09:23|0.103333
14:09:24|0.103333
14:09:25|0.103333
14:09:27|0.103333
14:09:28|0.1035
14:09:29|0.103742
14:09:30|0.103765
14:09:31|0.103765
14:09:32|0.103765
14:09:33|0.103875
14:09:34|0.103825
14:09:35|0.103765
14:09:36|0.103765
14:09:37|0.103742
14:09:38|0.103858
14:09:39|0.103858
14:09:40|0.103858
14:09:41|0.103791
14:09:42|0.103935
14:09:44|0.10397
14:09:45|0.10397
14:09:46|0.103795
14:09:47|0.103862
14:09:48|0.103854
14:09:50|0.103766
14:09:50|0.103765
14:09:51|0.103972
14:09:52|0.103798
14:09:53|0.103947
14:09:54|0.103947
14:09:55|0.103947
14:09:56|0.10377
14:09:57|0.103721
14:09:58|0.103778
14:09:59|0.103787
14:10:00|0.103787
14:10:01|0.10377
14:10:02|0.10377
14:10:03|0.103891
14:10:04|0.103975
14:10:05|0.103975
14:10:06|0.103997
14:10:07|0.104
14:10:08|0.104
14:10:09|0.104
14:10:10|0.1041
14:10:12|0.104
14:10:13|0.104233
14:10:15|0.104372
14:10:16|0.104357
14:10:17|0.1045
14:10:18|0.104705
14:10:19|0.104748
14:10:21|0.10481
14:10:21|0.104627
14:10:23|0.104813
14:10:24|0.104806
14:10:24|0.104813
14:10:26|0.104812
14:10:27|0.105133
14:10:29|0.104968
14:10:29|0.104802
14:10:31|0.10496
14:10:31|0.104848
14:10:33|0.105062
14:10:34|0.104695
14:10:35|0.104186
14:10:35|0.10411
14:10:37|0.103565
14:10:38|0.103899
14:10:39|0.103899
14:10:40|0.104006
14:10:42|0.104183
14:10:42|0.104183
14:10:43|0.104108
14:10:44|0.104108
14:10:45|0.104083
14:10:46|0.104083
14:10:48|0.104145
14:10:49|0.104145
14:10:50|0.103966
14:10:51|0.103964
14:10:52|0.103991
14:10:53|0.103964
14:10:54|0.103852
14:10:55|0.103852
14:10:56|0.104105
14:10:57|0.104105
14:10:58|0.104107
14:10:59|0.104107
14:11:00|0.104076
14:11:01|0.104076
14:11:02|0.104076
14:11:03|0.104053
14:11:04|0.104053
14:11:05|0.103651
14:11:06|0.103697
14:11:07|0.103697
14:11:08|0.103866
14:11:09|0.104013
14:11:10|0.103856
14:11:11|0.103856
14:11:13|0.103647
14:11:13|0.103856
14:11:15|0.103856
14:11:16|0.103856
14:11:17|0.103856
14:11:19|0.103728
14:11:20|0.103728
14:11:21|0.103705
14:11:23|0.103705
14:11:23|0.103705
14:11:25|0.103705
14:11:26|0.103557
14:11:26|0.103557
14:11:28|0.103557
14:11:29|0.103557
14:11:29|0.103613
14:11:31|0.103613
14:11:32|0.103856
14:11:33|0.103963
14:11:34|0.103736
14:11:35|0.104027
14:11:36|0.104027
14:11:37|0.103932
14:11:38|0.10377
14:11:39|0.103807
14:11:39|0.103807
14:11:41|0.103807
14:11:42|0.103807
14:11:43|0.103781
14:11:43|0.103681
14:11:44|0.103681
14:11:45|0.103858
14:11:47|0.103858
14:11:48|0.103821
14:11:49|0.103821
14:11:50|0.103821
14:11:52|0.103854
14:11:52|0.103872
14:11:54|0.103872
14:11:55|0.10373
14:11:56|0.10373
14:11:57|0.10373
14:11:57|0.103705
14:11:59|0.103705
14:11:59|0.103909
14:12:01|0.103909
14:12:01|0.103739
14:12:03|0.10373
14:12:04|0.10373
14:12:05|0.10373
14:12:07|0.10373
14:12:07|0.10373
14:12:08|0.10373
14:12:09|0.103864
14:12:10|0.103864
14:12:12|0.103864
14:12:14|0.103668
14:12:14|0.103607
14:12:16|0.103606
14:12:18|0.103632
14:12:19|0.103632
14:12:21|0.103668
14:12:21|0.103668
14:12:22|0.103359
14:12:23|0.103273
14:12:25|0.103191
14:12:25|0.103145
14:12:27|0.1033
14:12:28|0.103373
14:12:28|0.1033
14:12:30|0.103404
14:12:31|0.103298
14:12:32|0.103487
14:12:33|0.103305
14:12:34|0.103305
14:12:35|0.103351
14:12:36|0.103493
14:12:37|0.10355
14:12:38|0.10355
14:12:39|0.103501
14:12:40|0.10354
14:12:40|0.10354
14:12:42|0.10354
14:12:43|0.10354
14:12:44|0.10355
14:12:45|0.103546
14:12:46|0.103546
14:12:47|0.103546
14:12:48|0.103501
14:12:49|0.103501
14:12:50|0.103501
14:12:51|0.103501
14:12:52|0.103501
14:12:53|0.103501
14:12:53|0.103501
14:12:55|0.103501
14:12:55|0.103501
14:12:57|0.103501
14:12:58|0.103501
14:12:59|0.103501
14:13:00|0.103538
14:13:01|0.103538
14:13:02|0.103538
14:13:03|0.103566
14:13:04|0.103566
14:13:04|0.103565
14:13:06|0.103565
14:13:07|0.103565
14:13:07|0.103718
14:13:09|0.103613
14:13:10|0.103613
14:13:11|0.103553
14:13:12|0.103555
14:13:13|0.103555
14:13:14|0.103555
14:13:16|0.103555
14:13:17|0.103555
14:13:19|0.103567
14:13:19|0.103567
14:13:21|0.103567
14:13:22|0.103555
14:13:23|0.103676
14:13:24|0.103758
14:13:25|0.103867
14:13:26|0.103867
14:13:27|0.104007
14:13:28|0.104091
14:13:29|0.104181
14:13:30|0.104269
14:13:31|0.104127
14:13:32|0.104127
14:13:33|0.104127
14:13:34|0.104214
14:13:35|0.104265
14:13:36|0.104265
14:13:37|0.104098
14:13:38|0.104098
14:13:39|0.104
14:13:40|0.104
14:13:41|0.104
14:13:42|0.104
14:13:43|0.104
14:13:44|0.10399
14:13:45|0.10399
14:13:46|0.10399
14:13:47|0.10399
14:13:48|0.104006
14:13:49|0.104006
14:13:50|0.104006
14:13:51|0.104052
14:13:52|0.10425
14:13:53|0.104295
14:13:54|0.104
14:13:56|0.104
14:13:56|0.104134
14:13:58|0.104181
14:13:59|0.104181
14:14:00|0.104383
14:14:01|0.104389
14:14:02|0.104387
14:14:03|0.104387
14:14:03|0.104387
14:14:05|0.10439
14:14:07|0.1046
14:14:07|0.1046
14:14:09|0.104672
14:14:10|0.104672
14:14:12|0.104482
14:14:12|0.104482
14:14:14|0.104482
14:14:15|0.10425
14:14:16|0.10407
14:14:18|0.104219
14:14:19|0.104219
14:14:19|0.104194
14:14:20|0.104003
14:14:22|0.104009
14:14:22|0.104009
14:14:23|0.104112
14:14:24|0.103992
14:14:26|0.103992
14:14:27|0.10403
14:14:28|0.10403
14:14:29|0.10403
14:14:30|0.104229
14:14:32|0.104229
14:14:32|0.104063
14:14:33|0.104063
14:14:35|0.104063
14:14:36|0.104063
14:14:37|0.104063
14:14:38|0.104063
14:14:39|0.104048
14:14:41|0.104048
14:14:41|0.10402
14:14:42|0.10402
14:14:44|0.10402
14:14:45|0.10402
14:14:46|0.104084
14:14:47|0.104084
14:14:48|0.104084
14:14:50|0.104121
14:14:50|0.104223
14:14:51|0.104294
14:14:52|0.104315
14:14:53|0.104315
14:14:54|0.104294
14:14:55|0.104499
14:14:56|0.104394
14:14:58|0.104394
14:14:59|0.104394
14:15:00|0.104394
14:15:01|0.104156
14:15:02|0.104156
14:15:03|0.104097
14:15:04|0.104097
14:15:06|0.104096
14:15:06|0.104096
14:15:07|0.104
14:15:08|0.104
14:15:09|0.104
14:15:10|0.104
14:15:11|0.104
14:15:12|0.10409
14:15:13|0.104378
14:15:14|0.104469
14:15:16|0.1046
14:15:18|0.104683
14:15:18|0.104683
14:15:19|0.104664
14:15:20|0.1045
14:15:22|0.104528
14:15:23|0.104521
14:15:24|0.104531
14:15:25|0.104461
14:15:26|0.10473
14:15:27|0.104748
14:15:27|0.104748
14:15:29|0.104633
14:15:30|0.104633
14:15:31|0.104633
14:15:32|0.104536
14:15:33|0.104536
14:15:34|0.104519
14:15:36|0.104688
14:15:37|0.104688
14:15:38|0.104688
14:15:39|0.104766
14:15:39|0.104766
14:15:42|0.104785
14:15:42|0.104688
14:15:43|0.104688
14:15:44|0.104688
14:15:45|0.104629
14:15:46|0.104629
14:15:47|0.104629
14:15:48|0.104629
14:15:49|0.104564
14:15:50|0.104564
14:15:51|0.104564
14:15:52|0.104692
14:15:53|0.104578
14:15:54|0.104578
14:15:55|0.104578
14:15:56|0.104578
14:15:58|0.104501
14:15:59|0.104473
14:16:00|0.104473
14:16:01|0.104473
14:16:02|0.104473
14:16:02|0.104473
14:16:04|0.104252
14:16:05|0.104266
14:16:06|0.104183
14:16:07|0.104116
14:16:07|0.104022
14:16:09|0.103794
14:16:10|0.103794
14:16:11|0.103794
14:16:11|0.103771
14:16:12|0.103766
14:16:14|0.103792
14:16:15|0.103792
14:16:16|0.103563
14:16:17|0.103794
14:16:18|0.103676
14:16:19|0.103505
14:16:21|0.103812
14:16:22|0.103644
14:16:23|0.103648
14:16:25|0.103648
14:16:25|0.103673
14:16:26|0.103848
14:16:27|0.103848
14:16:28|0.1039
14:16:29|0.10372
14:16:30|0.10372
14:16:31|0.10372
14:16:33|0.10372
14:16:33|0.10382
14:16:35|0.103823
14:16:36|0.103758
14:16:37|0.103758
14:16:39|0.103758
14:16:39|0.103758
14:16:40|0.103944
14:16:41|0.103944
14:16:42|0.103944
14:16:43|0.103944
14:16:44|0.103944
14:16:45|0.103944
14:16:46|0.103944
14:16:47|0.103944
14:16:48|0.103881
14:16:49|0.103881
14:16:50|0.103881
14:16:51|0.10388
14:16:52|0.103882
14:16:53|0.103882
14:16:54|0.103882
14:16:55|0.103882
14:16:56|0.103882
14:16:57|0.103768
14:16:58|0.103768
14:16:59|0.103768
14:17:00|0.103768
14:17:01|0.103768
14:17:02|0.103768
14:17:03|0.103768
14:17:04|0.103768
14:17:05|0.103768
14:17:06|0.103769
14:17:07|0.103763
14:17:08|0.103768
14:17:09|0.103768
14:17:10|0.103675
14:17:11|0.103688
14:17:12|0.103675
14:17:13|0.103675
14:17:14|0.103768
14:17:15|0.103699
14:17:16|0.103882
14:17:18|0.103973
14:17:20|0.10389
14:17:20|0.103995
14:17:22|0.103927
14:17:23|0.103927
14:17:24|0.103927
14:17:26|0.103927
14:17:27|0.103927
14:17:27|0.1038
14:17:29|0.10369
14:17:30|0.10369
14:17:31|0.10369
14:17:32|0.103827
14:17:33|0.103827
14:17:34|0.103682
14:17:35|0.10369
14:17:36|0.10369
14:17:37|0.103706
14:17:38|0.103572
14:17:39|0.1035
14:17:40|0.1035
14:17:41|0.103345
14:17:41|0.103309
14:17:43|0.103369
14:17:44|0.103338
14:17:45|0.103338
14:17:45|0.103338
14:17:47|0.103338
14:17:47|0.103338
14:17:49|0.103338
14:17:50|0.103338
14:17:51|0.103305
14:17:52|0.103304
14:17:53|0.103342
14:17:54|0.103342
14:17:54|0.103345
14:17:55|0.103345
14:17:57|0.103263
14:17:58|0.103263
14:17:59|0.103263
14:18:00|0.103263
14:18:01|0.1032
14:18:02|0.103263
14:18:03|0.103263
14:18:04|0.103263
14:18:05|0.103146
14:18:06|0.103146
14:18:06|0.1032
14:18:08|0.103269
14:18:09|0.103113
14:18:10|0.103248
14:18:11|0.103248
14:18:12|0.103248
14:18:13|0.103248
14:18:13|0.103114
14:18:15|0.103248
14:18:16|0.103248
14:18:17|0.103132
14:18:18|0.102961
14:18:19|0.102969
14:18:21|0.103245
14:18:21|0.103245
14:18:23|0.102982
14:18:23|0.102982
14:18:25|0.103032
14:18:26|0.1032
14:18:27|0.1032
14:18:29|0.1032
14:18:30|0.1032
14:18:31|0.1032
14:18:32|0.102995
14:18:32|0.102995
14:18:34|0.10304
14:18:35|0.10304
14:18:36|0.10314
14:18:37|0.10314
14:18:39|0.103081
14:18:40|0.103081
14:18:41|0.103148
14:18:42|0.10322
14:18:43|0.103148
14:18:44|0.103148
14:18:45|0.103148
14:18:45|0.103148
14:18:47|0.103148
14:18:48|0.103273
14:18:49|0.103273
14:18:49|0.103189
14:18:51|0.103189
14:18:52|0.103189
14:18:53|0.103189
14:18:54|0.10325
14:18:55|0.10325
14:18:56|0.103273
14:18:57|0.103273
14:18:58|0.10335
14:18:59|0.10335
14:19:01|0.103189
14:19:02|0.103189
14:19:03|0.103189
14:19:03|0.103339
14:19:05|0.103192
14:19:06|0.103192
14:19:07|0.103361
14:19:08|0.103361
14:19:10|0.103439
14:19:11|0.1035
14:19:12|0.103557
14:19:13|0.103533
14:19:13|0.10354
14:19:15|0.10354
14:19:16|0.10354
14:19:16|0.103595
14:19:18|0.1037
14:19:19|0.1037
14:19:21|0.1037
14:19:22|0.1037
14:19:23|0.103684
14:19:24|0.103603
14:19:25|0.1037
14:19:26|0.10375
14:19:27|0.10376
14:19:28|0.10376
14:19:30|0.10376
14:19:31|0.10376
14:19:32|0.10376
14:19:33|0.10376
14:19:34|0.10376
14:19:35|0.10376
14:19:37|0.10376
14:19:38|0.10376
14:19:39|0.10376
14:19:40|0.10376
14:19:41|0.10376
14:19:42|0.103689
14:19:43|0.103689
14:19:44|0.103715
14:19:45|0.103715
14:19:46|0.103715
14:19:47|0.103715
14:19:47|0.103715
14:19:49|0.103715
14:19:50|0.103715
14:19:51|0.103715
14:19:52|0.103715
14:19:53|0.103715
14:19:54|0.103715
14:19:55|0.103715
14:19:56|0.103715
14:19:56|0.103588
14:19:57|0.103588
14:19:58|0.103588
14:20:00|0.103715
14:20:01|0.10369
14:20:02|0.103805
14:20:03|0.103809
14:20:04|0.103809
14:20:05|0.104001
14:20:06|0.103869
14:20:06|0.104001
14:20:07|0.104181
14:20:09|0.105554
14:20:10|0.105314
14:20:11|0.105313
14:20:12|0.105241
14:20:13|0.104964
14:20:14|0.10475
14:20:15|0.1055
14:20:16|0.105003
14:20:17|0.104756
14:20:18|0.104754
14:20:19|0.104634
14:20:21|0.104721
14:20:22|0.104587
14:20:24|0.104853
14:20:25|0.104744
14:20:26|0.104682
14:20:27|0.104682
14:20:28|0.104744
14:20:29|0.10495
14:20:30|0.104743
14:20:31|0.104701
14:20:32|0.104701
14:20:34|0.104743
14:20:35|0.104743
14:20:35|0.104743
14:20:37|0.104805
14:20:37|0.104996
14:20:39|0.104984
14:20:39|0.104915
14:20:40|0.104955
14:20:41|0.104955
14:20:43|0.104847
14:20:44|0.104803
14:20:45|0.104869
14:20:46|0.104743
14:20:47|0.104621
14:20:48|0.104798
14:20:49|0.104869
14:20:50|0.104727
14:20:51|0.104708
14:20:53|0.104517
14:20:53|0.104517
14:20:55|0.104565
14:20:55|0.104565
14:20:56|0.104504
14:20:58|0.104326
14:20:59|0.104136
14:20:59|0.104136
14:21:01|0.104393
14:21:02|0.104396
14:21:03|0.1045
14:21:04|0.1045
14:21:05|0.1045
14:21:06|0.1045
14:21:07|0.104396
14:21:08|0.104396
14:21:09|0.104396
14:21:10|0.104396
14:21:11|0.10425
14:21:12|0.104161
14:21:13|0.104172
14:21:14|0.104172
14:21:15|0.104172
14:21:16|0.104172
14:21:18|0.104172
14:21:18|0.104172
14:21:20|0.104172
14:21:21|0.104161
14:21:22|0.104033
14:21:24|0.104175
14:21:25|0.104108
14:21:25|0.104141
14:21:27|0.104141
14:21:28|0.104141
14:21:29|0.104175
14:21:29|0.104175
14:21:31|0.104175
14:21:32|0.104175
14:21:34|0.104175
14:21:34|0.104175
14:21:35|0.104175
14:21:37|0.104175
14:21:37|0.104131
14:21:39|0.104131
14:21:40|0.104131
14:21:41|0.10418
14:21:41|0.104104
14:21:43|0.104022
14:21:43|0.104103
14:21:45|0.104103
14:21:46|0.104017
14:21:46|0.103974
14:21:48|0.103878
14:21:49|0.103878
14:21:50|0.103771
14:21:51|0.103801
14:21:52|0.103801
14:21:53|0.103801
14:21:55|0.10387
14:21:55|0.10387
14:21:57|0.103874
14:21:58|0.103874
14:21:58|0.103874
14:21:59|0.103874
14:22:00|0.103874
14:22:02|0.103713
14:22:02|0.103726
14:22:04|0.104102
14:22:05|0.1041
14:22:06|0.103901
14:22:06|0.104047
14:22:07|0.104047
14:22:09|0.104047
14:22:10|0.104047
14:22:10|0.104047
14:22:11|0.104047
14:22:13|0.10395
14:22:13|0.10404
14:22:14|0.104073
14:22:15|0.104105
14:22:17|0.104105
14:22:18|0.104083
14:22:18|0.104083
14:22:19|0.104073
14:22:21|0.10406
14:22:22|0.10406
14:22:23|0.10406
14:22:25|0.103936
14:22:25|0.103936
14:22:27|0.103853
14:22:29|0.103853
14:22:31|0.103831
14:22:31|0.10383
14:22:32|0.10383
14:22:33|0.103756
14:22:34|0.103756
14:22:35|0.103756
14:22:36|0.103756
14:22:38|0.103756
14:22:39|0.103756
14:22:40|0.103756
14:22:41|0.103756
14:22:42|0.103756
14:22:43|0.103756
14:22:44|0.103933
14:22:46|0.103931
14:22:46|0.103931
14:22:47|0.103919
14:22:48|0.103935
14:22:49|0.103935
14:22:50|0.104
14:22:51|0.104
14:22:52|0.104069
14:22:53|0.104138
14:22:54|0.104135
14:22:55|0.104135
14:22:56|0.104135
14:22:58|0.104135
14:22:59|0.104135
14:22:59|0.104135
14:23:01|0.104135
14:23:02|0.103868
14:23:03|0.103868
14:23:04|0.103868
14:23:05|0.103868
14:23:06|0.103868
14:23:07|0.103882
14:23:08|0.103882
14:23:09|0.103882
14:23:10|0.103882
14:23:11|0.103803
14:23:11|0.103803
14:23:13|0.103882
14:23:14|0.103882
14:23:14|0.103803
14:23:16|0.103803
14:23:17|0.103803
14:23:18|0.103803
14:23:19|0.103803
14:23:20|0.1037
14:23:20|0.1037
14:23:22|0.1037
14:23:23|0.1037
14:23:25|0.1037
14:23:25|0.1037
14:23:27|0.103653
14:23:28|0.103653
14:23:29|0.103778
14:23:30|0.103778
14:23:30|0.1038
14:23:32|0.103708
14:23:33|0.103708
14:23:35|0.1037
14:23:35|0.103618
14:23:37|0.103618
14:23:37|0.103618
14:23:40|0.103618
14:23:40|0.103618
14:23:41|0.103618
14:23:42|0.103618
14:23:43|0.103618
14:23:44|0.103618
14:23:45|0.103618
14:23:46|0.103618
14:23:47|0.103618
14:23:48|0.103618
14:23:49|0.103618
14:23:50|0.103618
14:23:51|0.103618
14:23:52|0.103618
14:23:53|0.103624
14:23:54|0.103624
14:23:55|0.103624
14:23:56|0.103624
14:23:57|0.103624
14:23:58|0.103624
14:23:59|0.1036
14:24:00|0.103559
14:24:01|0.103559
14:24:02|0.103559
14:24:03|0.103559
14:24:04|0.103729
14:24:05|0.103729
14:24:06|0.103729
14:24:07|0.10391
14:24:08|0.10391
14:24:09|0.10391
14:24:10|0.104347
14:24:11|0.104032
14:24:12|0.104032
14:24:13|0.104186
14:24:14|0.104327
14:24:15|0.104327
14:24:16|0.104327
14:24:17|0.104327
14:24:18|0.104327
14:24:19|0.104146
14:24:20|0.104146
14:24:21|0.104
14:24:22|0.10406
14:24:24|0.10406
14:24:26|0.103949
14:24:26|0.103949
14:24:28|0.103949
14:24:30|0.103949
14:24:30|0.104133
14:24:31|0.104133
14:24:32|0.10406
14:24:33|0.104
14:24:34|0.104059
14:24:35|0.104059
14:24:36|0.104059
14:24:37|0.10406
14:24:39|0.104067
14:24:40|0.10389
14:24:41|0.10389
14:24:42|0.10389
14:24:43|0.10389
14:24:44|0.104118
14:24:46|0.104118
14:24:46|0.104118
14:24:47|0.104118
14:24:49|0.104118
14:24:50|0.104118
14:24:51|0.104124
14:24:52|0.104157
14:24:53|0.104332
14:24:54|0.104332
14:24:54|0.104332
14:24:56|0.104332
14:24:56|0.104174
14:24:58|0.104174
14:24:59|0.104003
14:25:00|0.104003
14:25:00|0.104003
14:25:02|0.10389
14:25:03|0.10377
14:25:04|0.10377
14:25:05|0.10377
14:25:06|0.103687
14:25:07|0.103687
14:25:08|0.103687
14:25:09|0.103687
14:25:10|0.1036
14:25:11|0.1036
14:25:11|0.1036
14:25:13|0.1036
14:25:14|0.103802
14:25:15|0.103802
14:25:16|0.103802
14:25:16|0.103802
14:25:17|0.103802
14:25:19|0.103809
14:25:20|0.103809
14:25:21|0.103775
14:25:22|0.103775
14:25:23|0.103775
14:25:24|0.103775
14:25:25|0.103715
14:25:26|0.103715
14:25:28|0.103943
14:25:29|0.103801
14:25:30|0.103801
14:25:31|0.103801
14:25:32|0.103801
14:25:33|0.103801
14:25:34|0.103801
14:25:35|0.103801
14:25:36|0.103801
14:25:37|0.103801
14:25:38|0.103801
14:25:39|0.103801
14:25:40|0.103801
14:25:41|0.103881
14:25:42|0.103881
14:25:43|0.103881
14:25:44|0.103881
14:25:44|0.103881
14:25:46|0.103881
14:25:47|0.103881
14:25:48|0.10356
14:25:49|0.103746
14:25:50|0.10362
14:25:51|0.10362
14:25:52|0.10362
14:25:53|0.10362
14:25:54|0.10362
14:25:55|0.10362
14:25:56|0.10362
14:25:57|0.10362
14:25:59|0.10362
14:25:59|0.10356
14:26:00|0.10356
14:26:01|0.10356
14:26:02|0.10356
14:26:03|0.10356
14:26:04|0.103536
14:26:06|0.103492
14:26:07|0.103306
14:26:08|0.10325
14:26:09|0.103113
14:26:10|0.1031
14:26:11|0.103093
14:26:12|0.102941
14:26:13|0.103187
14:26:14|0.102786
14:26:15|0.1026
14:26:16|0.102745
14:26:17|0.102745
14:26:17|0.102608
14:26:18|0.102817
14:26:20|0.102591
14:26:21|0.102591
14:26:22|0.102607
14:26:23|0.102836
14:26:24|0.1029
14:26:25|0.102896
14:26:26|0.102896
14:26:27|0.102794
14:26:29|0.102794
14:26:30|0.103249
14:26:32|0.102906
14:26:33|0.103233
14:26:35|0.102798
14:26:35|0.102745
14:26:37|0.1025
14:26:38|0.1025
14:26:38|0.102388
14:26:39|0.102514
14:26:41|0.102356
14:26:42|0.102704
14:26:43|0.102703
14:26:44|0.102703
14:26:45|0.102516
14:26:46|0.102516
14:26:48|0.102629
14:26:48|0.102629
14:26:50|0.103093
14:26:50|0.103143
14:26:51|0.103444
14:26:52|0.103444
14:26:54|0.103557
14:26:54|0.103557
14:26:55|0.103147
14:26:57|0.103147
14:26:58|0.103189
14:26:58|0.103189
14:27:00|0.10341
14:27:00|0.10347
14:27:02|0.10347
14:27:02|0.10347
14:27:03|0.10322
14:27:04|0.103231
14:27:05|0.103231
14:27:07|0.103145
14:27:07|0.103055
14:27:08|0.103284
14:27:09|0.103284
14:27:11|0.103377
14:27:11|0.103377
14:27:12|0.103425
14:27:13|0.103432
14:27:15|0.103193
14:27:16|0.103238
14:27:16|0.103432
14:27:18|0.103557
14:27:19|0.103567
14:27:19|0.103572
14:27:20|0.103542
14:27:21|0.103542
14:27:22|0.103542
14:27:23|0.103542
14:27:26|0.103502
14:27:26|0.103502
14:27:27|0.103575
14:27:28|0.103868
14:27:29|0.103826
14:27:31|0.104
14:27:32|0.104
14:27:33|0.104
14:27:34|0.103999
14:27:35|0.103999
14:27:36|0.103848
14:27:37|0.103826
14:27:38|0.103826
14:27:39|0.103826
14:27:40|0.103826
14:27:41|0.103826
14:27:42|0.103826
14:27:43|0.104
14:27:44|0.104
14:27:45|0.103926
14:27:45|0.103876
14:27:48|0.104
14:27:48|0.104
14:27:49|0.104
14:27:51|0.104
14:27:52|0.104
14:27:53|0.104
14:27:54|0.103889
14:27:55|0.103889
14:27:57|0.103889
14:27:57|0.103889
14:27:58|0.103889
14:27:59|0.103889
14:28:01|0.103827
14:28:02|0.103827
14:28:03|0.103827
14:28:04|0.103849
14:28:06|0.103826
14:28:06|0.103798
14:28:07|0.103999
14:28:08|0.103999
14:28:09|0.103999
14:28:10|0.103998
14:28:11|0.103985
14:28:12|0.103831
14:28:13|0.103831
14:28:14|0.103831
14:28:15|0.103831
14:28:16|0.103831
14:28:17|0.103831
14:28:19|0.10375
14:28:20|0.10375
14:28:21|0.10375
14:28:22|0.10375
14:28:23|0.10375
14:28:24|0.10375
14:28:25|0.10375
14:28:26|0.10375
14:28:26|0.103759
14:28:28|0.103759
14:28:30|0.103759
14:28:30|0.103544
14:28:31|0.103623
14:28:32|0.103623
14:28:34|0.103526
14:28:35|0.103526
14:28:36|0.103526
14:28:38|0.103526
14:28:38|0.103526
14:28:39|0.103526
14:28:40|0.1038
14:28:41|0.1038
14:28:42|0.103875
14:28:43|0.1039
14:28:45|0.1039
14:28:46|0.103829
14:28:47|0.103829
14:28:48|0.103829
14:28:49|0.103829
14:28:50|0.103829
14:28:51|0.1039
14:28:52|0.1039
14:28:53|0.1039
14:28:54|0.1039
14:28:56|0.1039
14:28:56|0.1039
14:28:57|0.103973
14:28:58|0.103973
14:28:59|0.103973
14:29:01|0.103973
14:29:02|0.103975
14:29:03|0.103959
14:29:04|0.103955
14:29:05|0.103955
14:29:06|0.103819
14:29:07|0.103807
14:29:08|0.103807
14:29:09|0.103836
14:29:10|0.103829
14:29:11|0.103829
14:29:12|0.103829
14:29:13|0.10388
14:29:14|0.10388
14:29:15|0.10388
14:29:17|0.10388
14:29:19|0.10388
14:29:19|0.10388
14:29:20|0.10388
14:29:21|0.10388
14:29:22|0.10388
14:29:23|0.10388
14:29:24|0.10388
14:29:25|0.10388
14:29:26|0.103759
14:29:27|0.103759
14:29:28|0.103759
14:29:30|0.103759
14:29:30|0.103704
14:29:33|0.103704
14:29:33|0.103704
14:29:35|0.10504
14:29:37|0.105049
14:29:37|0.105114
14:29:38|0.104855
14:29:39|0.10494
14:29:40|0.105121
14:29:42|0.104879
14:29:43|0.104959
14:29:44|0.104959
14:29:45|0.105114
14:29:46|0.105137
14:29:47|0.105137
14:29:48|0.105292
14:29:49|0.105292
14:29:50|0.105292
14:29:51|0.105111
14:29:52|0.105091
14:29:53|0.105138
14:29:54|0.105138
14:29:55|0.105138
14:29:56|0.105213
14:29:57|0.105188
14:29:58|0.105346
14:29:58|0.105156
14:30:00|0.105311
14:30:00|0.105111
14:30:02|0.105111
14:30:03|0.105192
14:30:04|0.10525
14:30:05|0.105255
14:30:06|0.105396
14:30:06|0.105482
14:30:08|0.105597
14:30:10|0.105772
14:30:10|0.105665
14:30:12|0.106
14:30:13|0.105836
14:30:14|0.106
14:30:15|0.105996
14:30:16|0.106
14:30:17|0.105789
14:30:18|0.105602
14:30:19|0.10556
14:30:20|0.105975
14:30:20|0.105855
14:30:22|0.105837
14:30:23|0.105708
14:30:23|0.105827
14:30:25|0.105961
14:30:25|0.105549
14:30:27|0.105522
14:30:28|0.105529
14:30:29|0.105201
14:30:30|0.10525
14:30:31|0.105038
14:30:33|0.105233
14:30:33|0.105227
14:30:34|0.106042
14:30:35|0.106073
14:30:36|0.106076
14:30:37|0.106334
14:30:39|0.106018
14:30:40|0.106018
14:30:41|0.106396
14:30:42|0.106465
14:30:42|0.106544
14:30:45|0.106498
14:30:45|0.10621
14:30:47|0.106386
14:30:48|0.106499
14:30:49|0.106536
14:30:50|0.10631
14:30:51|0.1065
14:30:51|0.106299
14:30:53|0.106352
14:30:53|0.106509
14:30:55|0.106299
14:30:55|0.106306
14:30:57|0.106491
14:30:57|0.106491
14:30:59|0.106472
14:31:01|0.106491
14:31:01|0.106472
14:31:02|0.106507
14:31:03|0.106507
14:31:04|0.106315
14:31:05|0.1065
14:31:06|0.106501
14:31:07|0.106501
14:31:08|0.106507
14:31:09|0.10625
14:31:10|0.106164
14:31:11|0.106456
14:31:12|0.106456
14:31:13|0.106546
14:31:14|0.106592
14:31:15|0.106521
14:31:16|0.1072
14:31:17|0.106877
14:31:18|0.106806
14:31:19|0.107169
14:31:20|0.107139
14:31:21|0.107107
14:31:22|0.106747
14:31:23|0.106606
14:31:24|0.1069
14:31:25|0.1069
14:31:26|0.106825
14:31:27|0.1069
14:31:28|0.106824
14:31:29|0.106828
14:31:30|0.106828
14:31:31|0.106826
14:31:33|0.106747
14:31:35|0.106747
14:31:36|0.1068
14:31:37|0.106569
14:31:38|0.106569
14:31:39|0.106569
14:31:40|0.106508
14:31:41|0.106508
14:31:43|0.106028
14:31:44|0.106028
14:31:45|0.106256
14:31:45|0.106
14:31:46|0.106004
14:31:47|0.106653
14:31:48|0.106653
14:31:49|0.106372
14:31:50|0.106372
14:31:51|0.106121
14:31:52|0.106269
14:31:53|0.106269
14:31:54|0.106374
14:31:56|0.106594
14:31:57|0.106594
14:31:58|0.106593
14:31:59|0.106593
14:32:00|0.106593
14:32:01|0.106593
14:32:02|0.106407
14:32:03|0.106499
14:32:04|0.106499
14:32:05|0.106593
14:32:06|0.106593
14:32:07|0.106593
14:32:08|0.106593
14:32:09|0.106593
14:32:10|0.106593
14:32:11|0.106649
14:32:12|0.106594
14:32:13|0.106594
14:32:14|0.106603
14:32:16|0.106604
14:32:16|0.106599
14:32:17|0.106599
14:32:18|0.106599
14:32:19|0.106613
14:32:20|0.106825
14:32:21|0.106812
14:32:22|0.106812
14:32:23|0.106612
14:32:24|0.106816
14:32:25|0.106812
14:32:27|0.106812
14:32:27|0.106595
14:32:28|0.106597
14:32:29|0.106808
14:32:30|0.106808
14:32:31|0.106809
14:32:32|0.106808
14:32:33|0.106813
14:32:35|0.106848
14:32:36|0.106825
14:32:37|0.106825
14:32:38|0.106825
14:32:39|0.106836
14:32:41|0.1068
14:32:42|0.106728
14:32:42|0.106746
14:32:44|0.106746
14:32:45|0.106999
14:32:45|0.106778
14:32:47|0.106825
14:32:48|0.106825
14:32:48|0.106828
14:32:50|0.106828
14:32:51|0.106806
14:32:52|0.106806
14:32:53|0.106806
14:32:54|0.106806
14:32:55|0.106753
14:32:56|0.106976
14:32:57|0.106976
14:32:58|0.106692
14:32:59|0.106626
14:33:00|0.1066
14:33:02|0.106626
14:33:03|0.106637
14:33:04|0.106651
14:33:05|0.106663
14:33:06|0.10667
14:33:07|0.106603
14:33:08|0.106603
14:33:09|0.106594
14:33:10|0.106663
14:33:11|0.106603
14:33:11|0.106603
14:33:13|0.106603
14:33:15|0.107
14:33:15|0.106764
14:33:17|0.106834
14:33:18|0.106834
14:33:19|0.106834
14:33:20|0.1073
14:33:21|0.1074
14:33:22|0.107494
14:33:23|0.1075
14:33:24|0.107477
14:33:25|0.107597
14:33:26|0.107477
14:33:27|0.107431
14:33:28|0.107258
14:33:29|0.107017
14:33:30|0.107017
14:33:31|0.106925
14:33:33|0.106653
14:33:34|0.107244
14:33:35|0.107211
14:33:36|0.107211
14:33:38|0.107222
14:33:39|0.107222
14:33:40|0.108044
14:33:40|0.108299
14:33:42|0.108302
14:33:43|0.108054
14:33:43|0.108292
14:33:44|0.108293
14:33:45|0.108131
14:33:47|0.108054
14:33:48|0.108054
14:33:49|0.108194
14:33:50|0.108167
14:33:51|0.108167
14:33:52|0.108194
14:33:53|0.108
14:33:55|0.1085
14:33:56|0.108178
14:33:56|0.108454
14:33:58|0.108454
14:33:59|0.108067
14:34:00|0.108084
14:34:01|0.108424
14:34:02|0.108427
14:34:03|0.108114
14:34:04|0.10843
14:34:05|0.108441
14:34:06|0.10843
14:34:07|0.10825
14:34:08|0.108045
14:34:09|0.108045
14:34:10|0.108001
14:34:11|0.108044
14:34:12|0.108044
14:34:13|0.108
14:34:14|0.108
14:34:15|0.108233
14:34:16|0.108237
14:34:17|0.10825
14:34:18|0.107953
14:34:19|0.108238
14:34:20|0.108238
14:34:21|0.108217
14:34:22|0.10821
14:34:23|0.108238
14:34:24|0.108238
14:34:25|0.108
14:34:26|0.107965
14:34:28|0.107965
14:34:29|0.107965
14:34:30|0.107994
14:34:31|0.107965
14:34:31|0.107965
14:34:33|0.107977
14:34:34|0.107977
14:34:35|0.108205
14:34:36|0.108205
14:34:37|0.108231
14:34:38|0.108205
14:34:40|0.108255
14:34:41|0.108397
14:34:42|0.108397
14:34:44|0.108025
14:34:45|0.108232
14:34:46|0.108232
14:34:47|0.108233
14:34:48|0.108233
14:34:49|0.108233
14:34:50|0.108232
14:34:51|0.108386
14:34:53|0.1083
14:34:54|0.1083
14:34:55|0.1083
14:34:56|0.108347
14:34:57|0.108236
14:34:58|0.108235
14:34:59|0.108236
14:35:00|0.108236
14:35:01|0.108236
14:35:02|0.108354
14:35:03|0.108121
14:35:04|0.108121
14:35:05|0.108343
14:35:06|0.107711
14:35:07|0.10786
14:35:08|0.108059
14:35:09|0.108063
14:35:10|0.107852
14:35:11|0.108
14:35:13|0.108026
14:35:13|0.108028
14:35:15|0.108236
14:35:15|0.107142
14:35:16|0.107964
14:35:17|0.108
14:35:19|0.108
14:35:19|0.108144
14:35:20|0.108141
14:35:21|0.108141
14:35:22|0.108141
14:35:24|0.108001
14:35:24|0.108
14:35:25|0.108
14:35:26|0.108
14:35:27|0.108
14:35:29|0.108
14:35:30|0.108124
14:35:31|0.108124
14:35:31|0.108
14:35:32|0.10786
14:35:33|0.10786
14:35:35|0.10786
14:35:37|0.108
14:35:38|0.108124
14:35:39|0.108124
14:35:41|0.108124
14:35:42|0.108124
14:35:43|0.108121
14:35:44|0.108117
14:35:45|0.108117
14:35:46|0.108124
14:35:47|0.108105
14:35:48|0.108
14:35:49|0.108124
14:35:50|0.108124
14:35:51|0.108125
14:35:52|0.108233
14:35:53|0.108226
14:35:54|0.108235
14:35:55|0.10825
14:35:56|0.108445
14:35:57|0.108499
14:35:58|0.10845
14:35:59|0.1086
14:36:00|0.108317
14:36:01|0.108667
14:36:02|0.108352
14:36:03|0.108356
14:36:04|0.108325
14:36:05|0.108586
14:36:06|0.108126
14:36:07|0.108257
14:36:08|0.108039
14:36:10|0.108046
14:36:10|0.108485
14:36:12|0.108485
14:36:12|0.108186
14:36:14|0.108198
14:36:15|0.108662
14:36:16|0.108264
14:36:16|0.108271
14:36:17|0.1085
14:36:19|0.108642
14:36:19|0.1085
14:36:20|0.1085
14:36:22|0.108499
14:36:22|0.108499
14:36:23|0.108499
14:36:25|0.108499
14:36:25|0.108345
14:36:26|0.108345
14:36:28|0.108467
14:36:28|0.1085
14:36:29|0.1085
14:36:30|0.10847
14:36:32|0.10847
14:36:32|0.108499
14:36:34|0.108499
14:36:35|0.10847
14:36:36|0.108466
14:36:36|0.1085
14:36:37|0.1085
14:36:39|0.1085
14:36:40|0.1085
14:36:41|0.1085
14:36:42|0.1086
14:36:43|0.108667
14:36:44|0.108683
14:36:45|0.108608
14:36:46|0.108763
14:36:47|0.108796
14:36:48|0.108763
14:36:49|0.108773
14:36:50|0.108763
14:36:51|0.109
14:36:52|0.108791
14:36:53|0.108998
14:36:54|0.108999
14:36:55|0.108999
14:36:56|0.108783
14:36:57|0.1088
14:36:58|0.108996
14:36:59|0.108797
14:37:00|0.108994
14:37:01|0.108763
14:37:02|0.108814
14:37:03|0.10885
14:37:04|0.108987
14:37:06|0.108935
14:37:06|0.108814
14:37:08|0.108814
14:37:09|0.108925
14:37:10|0.108935
14:37:10|0.108814
14:37:12|0.108769
14:37:13|0.108757
14:37:14|0.108922
14:37:15|0.10872
14:37:16|0.108814
14:37:17|0.108737
14:37:18|0.108736
14:37:19|0.108721
14:37:20|0.108712
14:37:21|0.108735
14:37:22|0.108533
14:37:23|0.108375
14:37:24|0.108714
14:37:25|0.108399
14:37:26|0.108315
14:37:27|0.108327
14:37:28|0.108669
14:37:29|0.108398
14:37:30|0.108066
14:37:31|0.108081
14:37:32|0.108089
14:37:33|0.108109
14:37:34|0.108112
14:37:35|0.108114
14:37:36|0.108
14:37:37|0.108102
14:37:39|0.10824
14:37:40|0.108
14:37:41|0.108222
14:37:43|0.10825
14:37:43|0.108498
14:37:45|0.108336
14:37:46|0.108336
14:37:46|0.1085
14:37:48|0.108499
14:37:49|0.108498
14:37:51|0.108278
14:37:52|0.108278
14:37:53|0.108496
14:37:53|0.108496
14:37:55|0.108496
14:37:55|0.108769
14:37:57|0.10863
14:37:58|0.1088
14:37:58|0.1088
14:38:00|0.108786
14:38:00|0.108786
14:38:01|0.108786
14:38:02|0.1088
14:38:04|0.1088
14:38:04|0.1088
14:38:06|0.10904
14:38:06|0.10876
14:38:07|0.108652
14:38:08|0.108989
14:38:10|0.108669
14:38:10|0.108677
14:38:12|0.108684
14:38:13|0.1087
14:38:13|0.1087
14:38:14|0.108954
14:38:15|0.108954
14:38:17|0.108709
14:38:18|0.108671
14:38:18|0.108211
14:38:20|0.108211
14:38:21|0.1081
14:38:21|0.108482
14:38:23|0.10812
14:38:24|0.10812
14:38:24|0.108104
14:38:25|0.10847
14:38:26|0.10847
14:38:28|0.10847
14:38:29|0.108462
14:38:29|0.108462
14:38:31|0.108492
14:38:31|0.108491
14:38:32|0.108491
14:38:33|0.1081
14:38:34|0.107962
14:38:36|0.107962
14:38:36|0.10825
14:38:37|0.108247
14:38:39|0.108202
14:38:41|0.108202
14:38:41|0.108247
14:38:42|0.10825
14:38:43|0.10825
14:38:44|0.10825
14:38:45|0.108363
14:38:46|0.108371
14:38:47|0.108372
14:38:49|0.108251
14:38:50|0.108251
14:38:51|0.108251
14:38:52|0.108251
14:38:54|0.108371
14:38:54|0.108249
14:38:55|0.108249
14:38:57|0.1082
14:38:58|0.108361
14:38:59|0.108361
14:39:00|0.108249
14:39:01|0.108249
14:39:02|0.108348
14:39:03|0.108361
14:39:04|0.108361
14:39:05|0.108361
14:39:06|0.108
14:39:07|0.108218
14:39:08|0.108218
14:39:09|0.108073
14:39:10|0.108
14:39:11|0.108
14:39:12|0.108
14:39:13|0.108083
14:39:14|0.108064
14:39:15|0.107962
14:39:16|0.108
14:39:17|0.107971
14:39:18|0.108
14:39:19|0.107993
14:39:20|0.107993
14:39:21|0.107969
14:39:22|0.107967
14:39:23|0.107968
14:39:24|0.107988
14:39:25|0.108174
14:39:26|0.10825
14:39:27|0.108146
14:39:28|0.108146
14:39:29|0.10825
14:39:30|0.10825
14:39:31|0.10825
14:39:32|0.108345
14:39:33|0.10825
14:39:34|0.108355
14:39:35|0.108245
14:39:37|0.108437
14:39:38|0.108437
14:39:38|0.108437
14:39:40|0.108437
14:39:40|0.108499
14:39:42|0.108438
14:39:43|0.108438
14:39:45|0.108515
14:39:46|0.108437
14:39:47|0.108525
14:39:48|0.108358
14:39:50|0.1086
14:39:50|0.1086
14:39:52|0.108566
14:39:52|0.108661
14:39:54|0.108566
14:39:55|0.108566
14:39:56|0.108566
14:39:57|0.108567
14:39:58|0.108567
14:39:59|0.108567
14:40:00|0.108567
14:40:01|0.108523
14:40:03|0.108523
14:40:04|0.108523
14:40:04|0.108516
14:40:05|0.108516
14:40:07|0.108524
14:40:08|0.108515
14:40:09|0.108597
14:40:10|0.108597
14:40:11|0.108396
14:40:12|0.108399
14:40:13|0.108399
14:40:14|0.108465
14:40:15|0.108465
14:40:16|0.108409
14:40:17|0.108409
14:40:18|0.108513
14:40:19|0.108366
14:40:20|0.108357
14:40:21|0.108396
14:40:22|0.108409
14:40:23|0.108409
14:40:24|0.108409
14:40:25|0.108409
14:40:26|0.108409
14:40:27|0.10841
14:40:28|0.108409
14:40:29|0.108538
14:40:30|0.108409
14:40:31|0.108409
14:40:32|0.108534
14:40:33|0.108552
14:40:34|0.108534
14:40:35|0.108558
14:40:36|0.108558
14:40:37|0.108534
14:40:38|0.108534
14:40:39|0.1086
14:40:40|0.1086
14:40:42|0.108444
14:40:43|0.108443
14:40:44|0.108443
14:40:45|0.108416
14:40:46|0.108436
14:40:48|0.108423
14:40:49|0.108534
14:40:50|0.108534
14:40:51|0.108534
14:40:51|0.108534
14:40:52|0.108534
14:40:54|0.108534
14:40:54|0.108548
14:40:56|0.108663
14:40:57|0.108652
14:40:57|0.108718
14:40:59|0.108357
14:41:00|0.10875
14:41:01|0.10875
14:41:02|0.108643
14:41:03|0.108566
14:41:04|0.108566
14:41:05|0.108503
14:41:06|0.108533
14:41:07|0.108576
14:41:08|0.108485
14:41:09|0.1084
14:41:10|0.108376
14:41:12|0.108376
14:41:13|0.1084
14:41:14|0.108
14:41:14|0.108
14:41:16|0.108
14:41:17|0.108
14:41:18|0.108
14:41:19|0.108
14:41:19|0.108
14:41:21|0.108
14:41:22|0.108
14:41:23|0.108
14:41:24|0.108
14:41:25|0.108
14:41:26|0.108241
14:41:27|0.107962
14:41:28|0.107962
14:41:28|0.107962
14:41:30|0.107962
14:41:31|0.107963
14:41:31|0.107963
14:41:33|0.107963
14:41:34|0.108075
14:41:35|0.107962
14:41:37|0.108
14:41:37|0.107976
14:41:38|0.107975
14:41:39|0.108028
14:41:40|0.107966
14:41:41|0.107966
14:41:43|0.107994
14:41:44|0.107953
14:41:45|0.107976
14:41:45|0.107962
14:41:47|0.107962
14:41:49|0.107987
14:41:50|0.108028
14:41:51|0.107988
14:41:52|0.108169
14:41:54|0.107995
14:41:54|0.107995
14:41:55|0.107963
14:41:56|0.107962
14:41:57|0.10816
14:41:58|0.10817
14:41:59|0.108161
14:42:00|0.107964
14:42:01|0.107964
14:42:02|0.10831
14:42:03|0.10831
14:42:04|0.10831
14:42:05|0.10831
14:42:06|0.108396
14:42:07|0.108146
14:42:08|0.108146
14:42:09|0.108146
14:42:10|0.108146
14:42:11|0.108205
14:42:12|0.108205
14:42:13|0.108222
14:42:14|0.108222
14:42:15|0.108228
14:42:17|0.108368
14:42:18|0.108368
14:42:19|0.108375
14:42:19|0.108311
14:42:21|0.108493
14:42:22|0.108256
14:42:23|0.108001
14:42:24|0.108001
14:42:25|0.108235
14:42:26|0.108011
14:42:27|0.108011
14:42:28|0.108
14:42:29|0.108
14:42:29|0.108
14:42:31|0.108
14:42:32|0.108
14:42:33|0.108052
14:42:34|0.108
14:42:35|0.108
14:42:36|0.108
14:42:37|0.108
14:42:39|0.108049
14:42:39|0.108049
14:42:40|0.108
14:42:41|0.108
14:42:43|0.108
14:42:45|0.108048
14:42:45|0.108128
14:42:46|0.108128
14:42:47|0.108128
14:42:48|0.108003
14:42:49|0.108
14:42:51|0.1082
14:42:52|0.108003
14:42:53|0.108
14:42:55|0.108
14:42:55|0.108
14:42:57|0.108
14:42:58|0.108
14:42:59|0.108282
14:43:00|0.108
14:43:01|0.107963
14:43:02|0.107963
14:43:03|0.107963
14:43:04|0.107962
14:43:05|0.107962
14:43:06|0.107962
14:43:07|0.107962
14:43:08|0.107962
14:43:09|0.107964
14:43:10|0.107964
14:43:11|0.107964
14:43:12|0.10835
14:43:13|0.108253
14:43:14|0.10835
14:43:15|0.108395
14:43:16|0.1085
14:43:17|0.108609
14:43:18|0.108482
14:43:19|0.108482
14:43:20|0.108742
14:43:21|0.108798
14:43:23|0.108791
14:43:23|0.108791
14:43:25|0.108793
14:43:26|0.108708
14:43:27|0.108708
14:43:28|0.108655
14:43:28|0.108631
14:43:30|0.108622
14:43:30|0.108622
14:43:31|0.108607
14:43:32|0.108708
14:43:33|0.108633
14:43:34|0.108633
14:43:35|0.108633
14:43:37|0.108624
14:43:38|0.108624
14:43:39|0.108624
14:43:40|0.108624
14:43:41|0.108624
14:43:42|0.108791
14:43:43|0.108748
14:43:45|0.108795
14:43:46|0.108569
14:43:47|0.108623
14:43:48|0.10851
14:43:49|0.108624
14:43:50|0.108624
14:43:52|0.108443
14:43:53|0.108443
14:43:53|0.108443
14:43:55|0.108443
14:43:55|0.108443
14:43:57|0.10841
14:43:57|0.108408
14:43:59|0.108389
14:44:00|0.10862
14:44:00|0.10862
14:44:01|0.10862
14:44:03|0.108798
14:44:03|0.108541
14:44:05|0.108505
14:44:06|0.108505
14:44:07|0.108505
14:44:08|0.108505
14:44:09|0.10857
14:44:10|0.10857
14:44:11|0.10857
14:44:12|0.10857
14:44:13|0.108463
14:44:14|0.10857
14:44:15|0.10857
14:44:16|0.10857
14:44:17|0.10857
14:44:18|0.10857
14:44:19|0.10852
14:44:20|0.10857
14:44:21|0.10857
14:44:22|0.10857
14:44:24|0.10857
14:44:25|0.108501
14:44:26|0.108663
14:44:27|0.1085
14:44:28|0.108386
14:44:29|0.108386
14:44:29|0.108426
14:44:30|0.108352
14:44:32|0.108352
14:44:32|0.10836
14:44:33|0.108364
14:44:34|0.108364
14:44:35|0.108497
14:44:36|0.10843
14:44:38|0.108541
14:44:38|0.108427
14:44:40|0.10835
14:44:41|0.108351
14:44:41|0.108309
14:44:43|0.108307
14:44:44|0.10831
14:44:46|0.108279
14:44:47|0.108279
14:44:48|0.108251
14:44:49|0.108251
14:44:50|0.108251
14:44:52|0.108275
14:44:52|0.108263
14:44:53|0.108268
14:44:55|0.108266
14:44:56|0.108266
14:44:57|0.108266
14:44:58|0.108391
14:44:59|0.1084
14:45:00|0.108541
14:45:01|0.108541
14:45:02|0.10857
14:45:03|0.108574
14:45:04|0.108599
14:45:05|0.1086
14:45:06|0.108544
14:45:07|0.10875
14:45:08|0.1088
14:45:09|0.1089
14:45:10|0.108893
14:45:12|0.10875
14:45:13|0.108972
14:45:14|0.108972
14:45:15|0.10875
14:45:16|0.108668
14:45:17|0.108567
14:45:18|0.10865
14:45:19|0.108392
14:45:20|0.108675
14:45:21|0.108674
14:45:22|0.10867
14:45:23|0.108669
14:45:24|0.108392
14:45:25|0.10865
14:45:26|0.10859
14:45:27|0.108698
14:45:28|0.108625
14:45:29|0.108625
14:45:30|0.108625
14:45:31|0.108625
14:45:32|0.108625
14:45:33|0.108625
14:45:34|0.108625
14:45:35|0.108625
14:45:36|0.108914
14:45:37|0.108795
14:45:38|0.109399
14:45:39|0.109498
14:45:40|0.109274
14:45:41|0.109399
14:45:42|0.109444
14:45:43|0.109442
14:45:44|0.109251
14:45:45|0.109444
14:45:46|0.109395
14:45:48|0.109438
14:45:48|0.109438
14:45:49|0.109395
14:45:50|0.109593
14:45:52|0.109504
14:45:53|0.109504
14:45:54|0.109678
14:45:55|0.109569
14:45:55|0.109411
14:45:58|0.109668
14:45:59|0.1095
14:46:00|0.109475
14:46:01|0.109588
14:46:02|0.109657
14:46:03|0.109657
14:46:04|0.109932
14:46:05|0.10976
14:46:06|0.110314
14:46:07|0.110153
14:46:08|0.110495
14:46:09|0.110065
14:46:10|0.1105
14:46:11|0.110293
14:46:12|0.110495
14:46:14|0.110671
14:46:14|0.110801
14:46:15|0.11067
14:46:16|0.110207
14:46:17|0.110317
14:46:18|0.110253
14:46:19|0.109867
14:46:20|0.109865
14:46:21|0.109759
14:46:22|0.109994
14:46:23|0.109978
14:46:24|0.109707
14:46:25|0.110216
14:46:26|0.109948
14:46:28|0.110215
14:46:28|0.110213
14:46:29|0.109963
14:46:31|0.109962
14:46:31|0.10975
14:46:32|0.109944
14:46:33|0.109939
14:46:34|0.109774
14:46:35|0.109706
14:46:36|0.109846
14:46:37|0.109627
14:46:38|0.1095
14:46:39|0.10973
14:46:40|0.109541
14:46:41|0.109135
14:46:42|0.109419
14:46:43|0.109397
14:46:45|0.109292
14:46:45|0.109291
14:46:47|0.109397
14:46:49|0.109
14:46:49|0.109001
14:46:51|0.109064
14:46:52|0.109042
14:46:53|0.109026
14:46:54|0.108644
14:46:55|0.1088
14:46:56|0.1088
14:46:57|0.108556
14:46:58|0.10856
14:46:59|0.108815
14:47:00|0.108654
14:47:01|0.109026
14:47:02|0.108946
14:47:03|0.109205
14:47:04|0.109139
14:47:05|0.109159
14:47:06|0.109099
14:47:07|0.108918
14:47:09|0.108838
14:47:09|0.108838
14:47:11|0.108901
14:47:12|0.109064
14:47:13|0.109064
14:47:14|0.108564
14:47:15|0.10866
14:47:16|0.108583
14:47:18|0.10854
14:47:18|0.108537
14:47:19|0.108537
14:47:21|0.108936
14:47:22|0.10858
14:47:23|0.108578
14:47:24|0.108835
14:47:25|0.108815
14:47:26|0.108815
14:47:27|0.108541
14:47:28|0.108541
14:47:29|0.1085
14:47:30|0.1084
14:47:31|0.10875
14:47:32|0.108527
14:47:33|0.108405
14:47:34|0.108419
14:47:35|0.108499
14:47:36|0.108944
14:47:37|0.10864
14:47:38|0.10864
14:47:39|0.108795
14:47:40|0.109
14:47:41|0.109
14:47:43|0.109
14:47:43|0.108781
14:47:44|0.108801
14:47:46|0.108781
14:47:46|0.108783
14:47:47|0.108938
14:47:49|0.109119
14:47:51|0.109132
14:47:52|0.109132
14:47:53|0.109079
14:47:54|0.109101
14:47:55|0.109101
14:47:56|0.108921
14:47:57|0.109057
14:47:58|0.10915
14:47:59|0.10915
14:48:00|0.109228
14:48:01|0.109149
14:48:02|0.108868
14:48:03|0.108793
14:48:05|0.109143
14:48:06|0.108891
14:48:08|0.108795
14:48:09|0.108795
14:48:10|0.108798
14:48:11|0.108891
14:48:12|0.108891
14:48:13|0.108758
14:48:14|0.108688
14:48:15|0.108564
14:48:15|0.108563
14:48:17|0.10854
14:48:18|0.108563
14:48:19|0.108564
14:48:20|0.108564
14:48:21|0.108564
14:48:22|0.108346
14:48:23|0.108266
14:48:24|0.108476
14:48:25|0.108024
14:48:26|0.107925
14:48:27|0.10794
14:48:28|0.107939
14:48:28|0.108027
14:48:30|0.108015
14:48:31|0.108318
14:48:32|0.108416
14:48:33|0.108416
14:48:34|0.108073
14:48:35|0.108318
14:48:36|0.108128
14:48:37|0.10764
14:48:37|0.108
14:48:39|0.108072
14:48:39|0.108129
14:48:41|0.108129
14:48:42|0.106523
14:48:43|0.106898
14:48:44|0.106461
14:48:45|0.106493
14:48:46|0.106251
14:48:47|0.106302
14:48:48|0.106618
14:48:50|0.1065
14:48:51|0.106515
14:48:53|0.10686
14:48:54|0.106533
14:48:56|0.106545
14:48:57|0.106819
14:48:57|0.106799
14:48:58|0.106547
14:48:59|0.106547
14:49:01|0.106572
14:49:02|0.106818
14:49:03|0.106567
14:49:04|0.106572
14:49:05|0.106603
14:49:06|0.106988
14:49:07|0.106623
14:49:08|0.106633
14:49:09|0.106633
14:49:11|0.106988
14:49:12|0.106708
14:49:12|0.106866
14:49:13|0.106876
14:49:14|0.106876
14:49:16|0.106736
14:49:17|0.106655
14:49:18|0.10629
14:49:19|0.106609
14:49:20|0.106607
14:49:21|0.106793
14:49:21|0.10673
14:49:23|0.1066
14:49:23|0.10629
14:49:24|0.106316
14:49:25|0.106316
14:49:27|0.106316
14:49:28|0.106317
14:49:29|0.106536
14:49:30|0.106536
14:49:31|0.106536
14:49:32|0.106536
14:49:33|0.106472
14:49:35|0.106499
14:49:35|0.106534
14:49:38|0.10662
14:49:38|0.106617
14:49:39|0.106711
14:49:40|0.106442
14:49:41|0.106602
14:49:42|0.1065
14:49:43|0.1065
14:49:44|0.106536
14:49:45|0.106432
14:49:46|0.1065
14:49:47|0.106442
14:49:48|0.106442
14:49:50|0.106422
14:49:52|0.106422
14:49:53|0.106422
14:49:54|0.10638
14:49:55|0.10638
14:49:56|0.106382
14:49:57|0.106428
14:49:58|0.106384
14:49:59|0.106384
14:50:00|0.106297
14:50:02|0.106429
14:50:02|0.106429
14:50:04|0.106423
14:50:04|0.106432
14:50:06|0.106432
14:50:06|0.106429
14:50:08|0.106432
14:50:09|0.106432
14:50:09|0.106432
14:50:11|0.106423
14:50:12|0.106432
14:50:13|0.106432
14:50:14|0.106432
14:50:16|0.106426
14:50:17|0.10638
14:50:18|0.1064
14:50:19|0.106429
14:50:20|0.106432
14:50:22|0.106431
14:50:22|0.106431
14:50:23|0.106431
14:50:24|0.106431
14:50:25|0.106431
14:50:26|0.10643
14:50:27|0.106428
14:50:28|0.106428
14:50:30|0.106405
14:50:31|0.106405
14:50:31|0.106298
14:50:33|0.106418
14:50:33|0.106306
14:50:34|0.106428
14:50:35|0.106307
14:50:36|0.106307
14:50:37|0.106307
14:50:38|0.106292
14:50:39|0.106425
14:50:40|0.106425
14:50:42|0.106428
14:50:43|0.106428
14:50:44|0.106428
14:50:44|0.106431
14:50:45|0.106426
14:50:47|0.106432
14:50:47|0.106499
14:50:48|0.106499
14:50:49|0.1065
14:50:50|0.10675
14:50:52|0.106805
14:50:53|0.106805
14:50:54|0.10661
14:50:56|0.10661
14:50:57|0.10661
14:50:58|0.10675
14:50:59|0.10645
14:51:00|0.106432
14:51:02|0.106298
14:51:03|0.10623
14:51:04|0.1062
14:51:06|0.106202
14:51:06|0.106109
14:51:08|0.106346
14:51:09|0.106271
14:51:10|0.106202
14:51:11|0.106198
14:51:12|0.105816
14:51:13|0.105695
14:51:15|0.105587
14:51:15|0.105587
14:51:16|0.105587
14:51:17|0.105983
14:51:18|0.106
14:51:19|0.106
14:51:20|0.106
14:51:21|0.106
14:51:22|0.106
14:51:24|0.106
14:51:25|0.106
14:51:26|0.105984
14:51:28|0.106
14:51:28|0.106
14:51:29|0.105984
14:51:30|0.10625
14:51:31|0.106059
14:51:32|0.106282
14:51:33|0.106282
14:51:34|0.106262
14:51:35|0.106247
14:51:36|0.106247
14:51:37|0.106095
14:51:38|0.106095
14:51:39|0.1061
14:51:40|0.1061
14:51:41|0.10611
14:51:42|0.106111
14:51:43|0.106263
14:51:44|0.106291
14:51:45|0.106291
14:51:46|0.1062
14:51:47|0.10612
14:51:48|0.10612
14:51:49|0.106334
14:51:50|0.106334
14:51:52|0.106295
14:51:52|0.106413
14:51:55|0.106625
14:51:56|0.106625
14:51:57|0.106624
14:51:59|0.106802
14:51:59|0.106626
14:52:00|0.106803
14:52:01|0.106803
14:52:02|0.106805
14:52:03|0.106779
14:52:04|0.106517
14:52:05|0.106687
14:52:07|0.106699
14:52:08|0.10659
14:52:09|0.1065
14:52:10|0.106493
14:52:11|0.106353
14:52:12|0.106353
14:52:13|0.106353
14:52:14|0.10634
14:52:15|0.106347
14:52:16|0.106347
14:52:17|0.106414
14:52:18|0.106414
14:52:19|0.106422
14:52:20|0.106513
14:52:21|0.10662
14:52:23|0.10662
14:52:23|0.106562
14:52:24|0.106562
14:52:25|0.1066
14:52:26|0.1066
14:52:27|0.106452
14:52:28|0.106452
14:52:29|0.106467
14:52:31|0.106467
14:52:31|0.106656
14:52:33|0.106656
14:52:33|0.106656
14:52:34|0.106656
14:52:35|0.106656
14:52:36|0.106656
14:52:37|0.106656
14:52:38|0.106655
14:52:39|0.106655
14:52:40|0.106655
14:52:41|0.106643
14:52:43|0.106643
14:52:43|0.106643
14:52:44|0.106699
14:52:45|0.10675
14:52:46|0.106797
14:52:47|0.106797
14:52:48|0.107034
14:52:49|0.106879
14:52:50|0.106997
14:52:51|0.106997
14:52:53|0.106919
14:52:55|0.106851
14:52:56|0.106694
14:52:57|0.106694
14:52:58|0.106694
14:52:59|0.108029
14:53:01|0.10821
14:53:02|0.10821
14:53:02|0.108
14:53:04|0.108127
14:53:05|0.10809
14:53:06|0.107828
14:53:07|0.107985
14:53:08|0.108149
14:53:10|0.10845
14:53:11|0.108449
14:53:13|0.10845
14:53:13|0.108449
14:53:15|0.108199
14:53:16|0.108448
14:53:17|0.10845
14:53:18|0.108268
14:53:19|0.108268
14:53:20|0.108445
14:53:21|0.108203
14:53:22|0.108203
14:53:23|0.108358
14:53:24|0.108211
14:53:25|0.108422
14:53:26|0.108395
14:53:27|0.10838
14:53:28|0.108263
14:53:29|0.108083
14:53:31|0.10827
14:53:32|0.108251
14:53:33|0.109756
14:53:34|0.110304
14:53:35|0.110086
14:53:35|0.110313
14:53:37|0.110334
14:53:38|0.109961
14:53:38|0.110235
14:53:39|0.110089
14:53:41|0.109961
14:53:42|0.110072
14:53:43|0.110086
14:53:43|0.110086
14:53:44|0.110093
14:53:46|0.110199
14:53:47|0.110209
14:53:47|0.111
14:53:49|0.111
14:53:50|0.110733
14:53:51|0.110575
14:53:51|0.110315
14:53:52|0.11031
14:53:55|0.110266
14:53:56|0.110229
14:53:57|0.1102
14:53:59|0.109915
14:54:00|0.109833
14:54:01|0.109833
14:54:02|0.110189
14:54:03|0.110182
14:54:05|0.110166
14:54:06|0.109963
14:54:07|0.110158
14:54:08|0.110145
14:54:09|0.110189
14:54:10|0.110201
14:54:11|0.110144
14:54:12|0.110308
14:54:12|0.110439
14:54:14|0.110249
14:54:15|0.110257
14:54:16|0.110375
14:54:17|0.110249
14:54:18|0.110219
14:54:19|0.110091
14:54:20|0.11029
14:54:21|0.110152
14:54:22|0.110152
14:54:23|0.110413
14:54:24|0.110398
14:54:26|0.11025
14:54:27|0.11025
14:54:27|0.110405
14:54:28|0.110224
14:54:29|0.110414
14:54:30|0.110153
14:54:32|0.110144
14:54:32|0.110419
14:54:34|0.110567
14:54:35|0.110253
14:54:36|0.110265
14:54:36|0.1105
14:54:37|0.1105
14:54:38|0.110295
14:54:39|0.110311
14:54:41|0.110328
14:54:42|0.110339
14:54:42|0.110742
14:54:43|0.110724
14:54:44|0.110718
14:54:45|0.110419
14:54:46|0.110715
14:54:48|0.11072
14:54:48|0.110598
14:54:49|0.110377
14:54:50|0.110653
14:54:51|0.110344
14:54:52|0.110461
14:54:54|0.11046
14:54:54|0.110463
14:54:55|0.1104
14:54:58|0.110258
14:54:59|0.1104
14:55:00|0.1104
14:55:01|0.1102
14:55:02|0.11025
14:55:03|0.11025
14:55:04|0.11025
14:55:05|0.110253
14:55:06|0.110378
14:55:08|0.11025
14:55:08|0.110351
14:55:09|0.11025
14:55:11|0.110251
14:55:12|0.110385
14:55:13|0.11025
14:55:14|0.11025
14:55:15|0.11025
14:55:16|0.110164
14:55:17|0.110166
14:55:18|0.110222
14:55:19|0.110382
14:55:20|0.110399
14:55:21|0.110391
14:55:22|0.110369
14:55:23|0.110369
14:55:24|0.110252
14:55:25|0.1104
14:55:26|0.110252
14:55:27|0.110252
14:55:28|0.1104
14:55:29|0.1104
14:55:30|0.110253
14:55:31|0.1104
14:55:32|0.1104
14:55:33|0.1104
14:55:34|0.1104
14:55:35|0.110399
14:55:36|0.110463
14:55:37|0.110463
14:55:38|0.110463
14:55:39|0.11072
14:55:40|0.110312
14:55:41|0.110312
14:55:42|0.110312
14:55:43|0.110419
14:55:44|0.110411
14:55:45|0.109828
14:55:46|0.109828
14:55:47|0.11
14:55:48|0.11
14:55:49|0.109783
14:55:50|0.109985
14:55:51|0.110096
14:55:52|0.11
14:55:54|0.109993
14:55:54|0.11
14:55:55|0.110091
14:55:57|0.11
14:55:59|0.11018
14:55:59|0.11018
14:56:00|0.11018
14:56:01|0.110247
14:56:02|0.110247
14:56:03|0.110247
14:56:05|0.110389
14:56:06|0.110389
14:56:07|0.110389
14:56:08|0.110389
14:56:09|0.110397
14:56:10|0.1104
14:56:11|0.1104
14:56:12|0.110384
14:56:13|0.1104
14:56:14|0.110394
14:56:15|0.110636
14:56:16|0.110566
14:56:17|0.110591
14:56:18|0.111212
14:56:19|0.1113
14:56:20|0.111293
14:56:22|0.11158
14:56:22|0.111399
14:56:23|0.111399
14:56:25|0.111399
14:56:27|0.111422
14:56:28|0.111399
14:56:28|0.111377
14:56:29|0.111289
14:56:30|0.11124
14:56:31|0.111219
14:56:32|0.111211
14:56:33|0.111203
14:56:34|0.111389
14:56:35|0.111208
14:56:36|0.111372
14:56:37|0.111399
14:56:38|0.111931
14:56:39|0.111378
14:56:40|0.111379
14:56:42|0.111929
14:56:43|0.111426
14:56:44|0.111577
14:56:45|0.111913
14:56:46|0.111455
14:56:47|0.111458
14:56:48|0.111472
14:56:49|0.111378
14:56:50|0.11146
14:56:51|0.111783
14:56:52|0.111783
14:56:53|0.111919
14:56:54|0.112
14:56:55|0.111928
14:56:55|0.111919
14:56:58|0.111919
14:56:59|0.112
14:57:01|0.111919
14:57:01|0.11233
14:57:03|0.111939
14:57:04|0.111651
14:57:05|0.11192
14:57:05|0.111917
14:57:07|0.111903
14:57:08|0.111666
14:57:09|0.111894
14:57:10|0.111445
14:57:11|0.111886
14:57:12|0.111129
14:57:14|0.111368
14:57:14|0.111127
14:57:15|0.111274
14:57:16|0.110958
14:57:18|0.110832
14:57:18|0.110766
14:57:19|0.110829
14:57:20|0.110827
14:57:21|0.110738
14:57:22|0.110832
14:57:23|0.110828
14:57:24|0.110829
14:57:25|0.110735
14:57:26|0.110992
14:57:27|0.110994
14:57:29|0.110997
14:57:30|0.110762
14:57:31|0.11099
14:57:32|0.110772
14:57:33|0.110762
14:57:34|0.110821
14:57:35|0.110821
14:57:36|0.110772
14:57:37|0.110789
14:57:38|0.110725
14:57:39|0.110772
14:57:39|0.110823
14:57:41|0.110947
14:57:42|0.110858
14:57:43|0.110999
14:57:44|0.110999
14:57:45|0.110999
14:57:46|0.110999
14:57:47|0.110999
14:57:48|0.110999
14:57:49|0.110983
14:57:50|0.110983
14:57:51|0.110829
14:57:52|0.110829
14:57:53|0.110829
14:57:54|0.110829
14:57:55|0.110918
14:57:55|0.110829
14:57:57|0.110828
14:57:59|0.110823
14:57:59|0.110702
14:58:01|0.110595
14:58:02|0.110595
14:58:03|0.110595
14:58:04|0.110602
14:58:05|0.11059
14:58:06|0.110775
14:58:07|0.110775
14:58:08|0.110775
14:58:09|0.11059
14:58:10|0.11059
14:58:11|0.110602
14:58:12|0.110602
14:58:14|0.110422
14:58:14|0.110422
14:58:15|0.110422
14:58:17|0.110422
14:58:18|0.11033
14:58:18|0.110422
14:58:20|0.110252
14:58:21|0.110206
14:58:23|0.110221
14:58:24|0.110188
14:58:25|0.110154
14:58:26|0.11
14:58:27|0.110002
14:58:28|0.110002
14:58:29|0.110203
14:58:30|0.11
14:58:31|0.110002
14:58:32|0.110206
14:58:33|0.11025
14:58:34|0.11
14:58:35|0.110031
14:58:36|0.110001
14:58:37|0.110001
14:58:38|0.110002
14:58:39|0.110152
14:58:40|0.110009
14:58:41|0.110144
14:58:42|0.110144
14:58:43|0.110002
14:58:44|0.110001
14:58:45|0.110132
14:58:46|0.11014
14:58:47|0.110004
14:58:48|0.11014
14:58:49|0.110132
14:58:50|0.110239
14:58:51|0.110141
14:58:52|0.110141
14:58:53|0.110126
14:58:54|0.110151
14:58:55|0.110151
14:58:56|0.110151
14:58:57|0.110249
14:58:58|0.110249
14:58:59|0.110249
14:59:01|0.110249
14:59:02|0.110301
14:59:03|0.110316
14:59:04|0.110513
14:59:04|0.110587
14:59:06|0.110574
14:59:07|0.11057
14:59:08|0.11051
14:59:09|0.110502
14:59:10|0.110299
14:59:11|0.110299
14:59:13|0.11048
14:59:14|0.110462
14:59:15|0.110319
14:59:17|0.110274
14:59:18|0.110274
14:59:18|0.110424
14:59:19|0.110424
14:59:21|0.110424
14:59:21|0.110417
14:59:22|0.110289
14:59:23|0.110289
14:59:24|0.11022
14:59:26|0.110202
14:59:27|0.110151
14:59:28|0.110202
14:59:28|0.110202
14:59:29|0.110165
14:59:30|0.110158
14:59:32|0.110473
14:59:33|0.110473
14:59:34|0.11047
14:59:35|0.11047
14:59:36|0.110563
14:59:37|0.110538
14:59:38|0.110541
14:59:39|0.110541
14:59:40|0.110541
14:59:41|0.110688
14:59:42|0.110549
14:59:43|0.110549
14:59:44|0.110549
14:59:45|0.110659
14:59:46|0.110701
14:59:47|0.110696
14:59:48|0.11059
14:59:49|0.110699
14:59:50|0.110549
14:59:51|0.110549
14:59:52|0.110678
14:59:53|0.110678
14:59:54|0.110549
14:59:55|0.110549
14:59:56|0.110549
14:59:57|0.110549
14:59:58|0.110549
14:59:59|0.110549
15:00:00|0.110549
15:00:02|0.110632
15:00:03|0.110539
15:00:04|0.110549
15:00:06|0.110538
15:00:07|0.110699
15:00:08|0.110699
15:00:09|0.110897
15:00:10|0.110894
15:00:12|0.110883
15:00:13|0.110882
15:00:17|0.110538
15:00:18|0.110836
15:00:19|0.110882
15:00:21|0.110574
15:00:22|0.110585
15:00:23|0.110835
15:00:23|0.110827
15:00:25|0.110819
15:00:25|0.110609
15:00:26|0.110616
15:00:27|0.110791
15:00:28|0.110632
15:00:29|0.110632
15:00:31|0.110619
15:00:32|0.110619
15:00:32|0.110786
15:00:33|0.110538
15:00:35|0.110538
15:00:36|0.110331
15:00:36|0.110151
15:00:38|0.11
15:00:38|0.11
15:00:39|0.11
15:00:40|0.110045
15:00:41|0.110045
15:00:43|0.110045
15:00:43|0.11
15:00:44|0.11
15:00:45|0.109755
15:00:46|0.110014
15:00:48|0.109973
15:00:49|0.110045
15:00:50|0.110169
15:00:51|0.110208
15:00:52|0.11
15:00:53|0.109766
15:00:55|0.109766
15:00:55|0.109766
15:00:56|0.109766
15:00:57|0.110146
15:00:58|0.110189
15:00:59|0.110214
15:01:01|0.110465
15:01:03|0.110465
15:01:04|0.110425
15:01:06|0.110414
15:01:06|0.110453
15:01:09|0.110345
15:01:09|0.110345
15:01:10|0.110475
15:01:11|0.110475
15:01:12|0.110475
15:01:14|0.110668
15:01:15|0.110668
15:01:16|0.110739
15:01:17|0.110946
15:01:18|0.110884
15:01:19|0.110884
15:01:20|0.110876
15:01:21|0.110882
15:01:22|0.110876
15:01:22|0.110885
15:01:24|0.110952
15:01:24|0.111323
15:01:26|0.111356
15:01:27|0.111356
15:01:28|0.111126
15:01:29|0.1116
15:01:30|0.111583
15:01:30|0.111585
15:01:32|0.111359
15:01:32|0.111355
15:01:35|0.111584
15:01:35|0.111445
15:01:36|0.11162
15:01:37|0.111584
15:01:38|0.111584
15:01:39|0.111699
15:01:40|0.111445
15:01:41|0.111584
15:01:42|0.1119
15:01:43|0.11169
15:01:44|0.111684
15:01:45|0.111674
15:01:46|0.11169
15:01:47|0.11169
15:01:48|0.111205
15:01:49|0.11169
15:01:50|0.111691
15:01:51|0.111364
15:01:52|0.111445
15:01:53|0.111669
15:01:55|0.111562
15:01:56|0.111562
15:01:56|0.111643
15:01:57|0.111643
15:01:59|0.11168
15:02:00|0.11168
15:02:01|0.111649
15:02:02|0.111369
15:02:04|0.111388
15:02:05|0.111688
15:02:07|0.111569
15:02:08|0.111572
15:02:09|0.111572
15:02:10|0.111976
15:02:11|0.111976
15:02:12|0.111976
15:02:13|0.11197
15:02:14|0.11198
15:02:15|0.11197
15:02:16|0.111975
15:02:17|0.111999
15:02:19|0.112
15:02:19|0.112
15:02:21|0.111999
15:02:22|0.112
15:02:23|0.112
15:02:23|0.112
15:02:24|0.112
15:02:26|0.112
15:02:26|0.112111
15:02:28|0.112
15:02:29|0.112001
15:02:29|0.112005
15:02:30|0.112005
15:02:32|0.112241
15:02:33|0.112325
15:02:34|0.1125
15:02:35|0.112666
15:02:36|0.112438
15:02:37|0.11219
15:02:38|0.112111
15:02:39|0.112524
15:02:40|0.112188
15:02:41|0.112108
15:02:42|0.112031
15:02:43|0.112119
15:02:44|0.112357
15:02:45|0.112363
15:02:46|0.112366
15:02:47|0.112365
15:02:48|0.112485
15:02:49|0.112516
15:02:50|0.112405
15:02:51|0.112468
15:02:52|0.112462
15:02:53|0.112454
15:02:54|0.112799
15:02:55|0.112375
15:02:56|0.112474
15:02:58|0.1128
15:02:58|0.1128
15:03:00|0.112818
15:03:00|0.112797
15:03:02|0.112805
15:03:02|0.11299
15:03:04|0.112694
15:03:05|0.112798
15:03:06|0.112366
15:03:08|0.112481
15:03:09|0.112073
15:03:10|0.112365
15:03:12|0.112386
15:03:13|0.112371
15:03:13|0.112371
15:03:16|0.112081
15:03:16|0.112073
15:03:17|0.112076
15:03:18|0.112371
15:03:19|0.112371
15:03:20|0.112371
15:03:22|0.112371
15:03:23|0.112281
15:03:24|0.112664
15:03:25|0.112304
15:03:26|0.112366
15:03:27|0.112367
15:03:29|0.112281
15:03:29|0.1121
15:03:31|0.112281
15:03:32|0.112281
15:03:33|0.1121
15:03:34|0.112281
15:03:36|0.112002
15:03:36|0.112089
15:03:37|0.112096
15:03:38|0.112
15:03:39|0.1121
15:03:40|0.112005
15:03:41|0.112318
15:03:42|0.112314
15:03:44|0.112314
15:03:45|0.112311
15:03:46|0.112299
15:03:47|0.112299
15:03:48|0.112207
15:03:49|0.112279
15:03:50|0.112301
15:03:50|0.112271
15:03:52|0.1122
15:03:53|0.112252
15:03:54|0.112096
15:03:55|0.112096
15:03:56|0.112058
15:03:57|0.112058
15:03:58|0.11203
15:03:59|0.112096
15:04:00|0.112252
15:04:01|0.112206
15:04:02|0.112206
15:04:03|0.112289
15:04:04|0.112303
15:04:05|0.112459
15:04:07|0.112427
15:04:07|0.112427
15:04:08|0.112271
15:04:09|0.112206
15:04:10|0.112206
15:04:11|0.112096
15:04:13|0.1122
15:04:15|0.112127
15:04:15|0.112291
15:04:16|0.112096
15:04:17|0.112256
15:04:18|0.112031
15:04:19|0.112095
15:04:20|0.112187
15:04:21|0.112109
15:04:22|0.112109
15:04:23|0.112115
15:04:24|0.112256
15:04:25|0.11213
15:04:26|0.112031
15:04:27|0.111877
15:04:28|0.11169
15:04:29|0.111777
15:04:30|0.111804
15:04:31|0.111785
15:04:32|0.111495
15:04:33|0.111733
15:04:34|0.111726
15:04:35|0.111726
15:04:36|0.111602
15:04:37|0.111449
15:04:38|0.111424
15:04:39|0.111424
15:04:40|0.111424
15:04:41|0.111443
15:04:42|0.111474
15:04:43|0.111486
15:04:44|0.111495
15:04:45|0.11159
15:04:46|0.111567
15:04:47|0.111635
15:04:48|0.111492
15:04:49|0.111648
15:04:50|0.111666
15:04:51|0.111733
15:04:52|0.111733
15:04:53|0.111753
15:04:54|0.111733
15:04:55|0.111733
15:04:56|0.111733
15:04:57|0.111443
15:04:58|0.11125
15:04:59|0.11113
15:05:00|0.111562
15:05:01|0.111339
15:05:02|0.111339
15:05:03|0.111272
15:05:04|0.111272
15:05:06|0.111517
15:05:07|0.111
15:05:08|0.111023
15:05:10|0.111
15:05:11|0.11092
15:05:11|0.110612
15:05:12|0.1109
15:05:14|0.110691
15:05:16|0.110539
15:05:16|0.110668
15:05:18|0.110802
15:05:19|0.110312
15:05:20|0.110624
15:05:22|0.110664
15:05:22|0.110676
15:05:23|0.110677
15:05:25|0.11067
15:05:26|0.110675
15:05:26|0.110563
15:05:28|0.110892
15:05:30|0.111085
15:05:30|0.111085
15:05:32|0.111026
15:05:33|0.111026
15:05:34|0.111026
15:05:35|0.111023
15:05:36|0.111027
15:05:37|0.111019
15:05:38|0.111019
15:05:39|0.110963
15:05:41|0.110893
15:05:41|0.110752
15:05:43|0.110855
15:05:44|0.110801
15:05:45|0.110646
15:05:46|0.1107
15:05:47|0.1107
15:05:48|0.1107
15:05:49|0.1107
15:05:50|0.110699
15:05:51|0.110699
15:05:52|0.110699
15:05:53|0.110825
15:05:54|0.110625
15:05:55|0.110388
15:05:57|0.110612
15:05:57|0.110612
15:05:59|0.110489
15:06:00|0.110489
15:06:01|0.11017
15:06:02|0.11017
15:06:03|0.11017
15:06:04|0.110446
15:06:04|0.110446
15:06:07|0.11069
15:06:07|0.110582
15:06:08|0.110489
15:06:10|0.110489
15:06:12|0.11067
15:06:12|0.110693
15:06:13|0.110747
15:06:14|0.110802
15:06:15|0.110822
15:06:16|0.110794
15:06:18|0.111169
15:06:19|0.111109
15:06:20|0.111109
15:06:22|0.111109
15:06:22|0.111253
15:06:23|0.111171
15:06:24|0.111175
15:06:25|0.111175
15:06:26|0.111419
15:06:27|0.111419
15:06:28|0.111426
15:06:29|0.111426
15:06:30|0.111429
15:06:31|0.111438
15:06:32|0.1115
15:06:33|0.11142
15:06:34|0.111561
15:06:35|0.111838
15:06:36|0.111585
15:06:37|0.111857
15:06:38|0.111626
15:06:40|0.111562
15:06:41|0.111563
15:06:42|0.11162
15:06:43|0.111936
15:06:44|0.112279
15:06:45|0.112169
15:06:46|0.112169
15:06:47|0.112171
15:06:47|0.111883
15:06:49|0.111883
15:06:50|0.111883
15:06:51|0.112084
15:06:52|0.112277
15:06:53|0.112277
15:06:54|0.112249
15:06:55|0.112279
15:06:56|0.112279
15:06:57|0.112303
15:06:58|0.112408
15:06:59|0.112406
15:07:00|0.112629
15:07:00|0.112249
15:07:02|0.112249
15:07:04|0.112408
15:07:04|0.112393
15:07:05|0.112381
15:07:06|0.112197
15:07:08|0.112494
15:07:10|0.112142
15:07:10|0.112383
15:07:12|0.112494
15:07:13|0.112498
15:07:14|0.112499
15:07:14|0.112463
15:07:16|0.11228
15:07:17|0.11228
15:07:18|0.112654
15:07:19|0.1128
15:07:20|0.112701
15:07:21|0.112794
15:07:22|0.112794
15:07:23|0.11277
15:07:24|0.1129
15:07:25|0.112794
15:07:26|0.1129
15:07:27|0.112778
15:07:28|0.113068
15:07:29|0.113214
15:07:30|0.113207
15:07:31|0.113333
15:07:32|0.113441
15:07:34|0.113443
15:07:34|0.113748
15:07:35|0.113387
15:07:36|0.113629
15:07:37|0.113748
15:07:38|0.113673
15:07:39|0.113752
15:07:40|0.1138
15:07:41|0.114055
15:07:42|0.113991
15:07:43|0.113991
15:07:44|0.113808
15:07:45|0.113804
15:07:46|0.114062
15:07:47|0.114062
15:07:48|0.114065
15:07:49|0.114062
15:07:50|0.114241
15:07:51|0.113837
15:07:52|0.113858
15:07:53|0.114062
15:07:54|0.113909
15:07:55|0.113802
15:07:56|0.113748
15:07:57|0.113802
15:07:58|0.113752
15:07:59|0.113722
15:08:00|0.113449
15:08:01|0.113448
15:08:02|0.113749
15:08:04|0.113722
15:08:05|0.113885
15:08:06|0.113642
15:08:07|0.113937
15:08:09|0.114229
15:08:10|0.11438
15:08:11|0.114356
15:08:12|0.114062
15:08:13|0.113891
15:08:14|0.114067
15:08:16|0.114067
15:08:16|0.114064
15:08:17|0.113894
15:08:18|0.114064
15:08:19|0.114071
15:08:21|0.113823
15:08:22|0.114307
15:08:23|0.114031
15:08:24|0.114012
15:08:25|0.113821
15:08:26|0.11388
15:08:27|0.113821
15:08:28|0.113664
15:08:29|0.113477
15:08:30|0.1138
15:08:31|0.113481
15:08:32|0.113477
15:08:33|0.113612
15:08:34|0.113477
15:08:35|0.113562
15:08:36|0.113391
15:08:37|0.113393
15:08:38|0.11357
15:08:39|0.112728
15:08:40|0.112813
15:08:40|0.112818
15:08:42|0.112776
15:08:43|0.113011
15:08:44|0.113014
15:08:45|0.113105
15:08:46|0.113029
15:08:47|0.113262
15:08:48|0.113043
15:08:49|0.113263
15:08:50|0.113263
15:08:51|0.1133
15:08:52|0.113263
15:08:53|0.113412
15:08:54|0.113412
15:08:55|0.113263
15:08:56|0.113043
15:08:56|0.112979
15:08:57|0.112817
15:08:58|0.113144
15:08:59|0.112979
15:09:01|0.112694
15:09:02|0.112694
15:09:03|0.113014
15:09:04|0.113017
15:09:05|0.112695
15:09:06|0.112695
15:09:06|0.112832
15:09:08|0.112764
15:09:10|0.112765
15:09:10|0.112478
15:09:12|0.112438
15:09:14|0.112388
15:09:15|0.112639
15:09:16|0.112715
15:09:16|0.112791
15:09:18|0.112887
15:09:19|0.112887
15:09:20|0.112887
15:09:20|0.112792
15:09:22|0.112606
15:09:24|0.112606
15:09:24|0.112878
15:09:25|0.112782
15:09:26|0.11298
15:09:27|0.11298
15:09:28|0.11298
15:09:29|0.113055
15:09:30|0.112875
15:09:31|0.113058
15:09:32|0.112897
15:09:33|0.112897
15:09:34|0.112897
15:09:35|0.112897
15:09:36|0.113091
15:09:37|0.113063
15:09:38|0.113063
15:09:39|0.113108
15:09:40|0.113075
15:09:41|0.113075
15:09:43|0.113186
15:09:43|0.113263
15:09:44|0.113263
15:09:46|0.113392
15:09:47|0.113392
15:09:48|0.113272
15:09:48|0.113392
15:09:50|0.113263
15:09:51|0.1133
15:09:52|0.113348
15:09:53|0.113322
15:09:53|0.113437
15:09:54|0.1133
15:09:55|0.113307
15:09:57|0.113564
15:09:58|0.11338
15:09:59|0.113263
15:10:00|0.113263
15:10:01|0.113065
15:10:02|0.113063
15:10:03|0.113001
15:10:04|0.113046
15:10:04|0.113103
15:10:07|0.113437
15:10:07|0.113489
15:10:08|0.113471
15:10:10|0.113486
15:10:12|0.113544
15:10:13|0.113273
15:10:14|0.113142
15:10:15|0.113423
15:10:16|0.113379
15:10:17|0.113335
15:10:18|0.113195
15:10:19|0.113177
15:10:20|0.113301
15:10:21|0.113301
15:10:22|0.113179
15:10:23|0.11309
15:10:24|0.113289
15:10:25|0.113124
15:10:27|0.113122
15:10:28|0.113013
15:10:29|0.113124
15:10:29|0.113061
15:10:31|0.113
15:10:33|0.112355
15:10:33|0.112355
15:10:34|0.112355
15:10:35|0.112541
15:10:36|0.112161
15:10:37|0.112289
15:10:38|0.11216
15:10:39|0.11216
15:10:43|0.112318
15:10:43|0.112305
15:10:44|0.112282
15:10:45|0.112111
15:10:46|0.112111
15:10:47|0.112217
15:10:48|0.112108
15:10:49|0.112615
15:10:50|0.112217
15:10:51|0.112284
15:10:52|0.112284
15:10:53|0.112284
15:10:55|0.112128
15:10:55|0.112113
15:10:56|0.112136
15:10:57|0.112129
15:10:58|0.11181
15:10:59|0.11181
15:11:00|0.112088
15:11:01|0.111875
15:11:02|0.112024
15:11:03|0.111944
15:11:04|0.111856
15:11:05|0.111999
15:11:06|0.111673
15:11:07|0.111808
15:11:08|0.111612
15:11:09|0.111499
15:11:11|0.11123
15:11:13|0.111273
15:11:14|0.111065
15:11:16|0.11095
15:11:17|0.110946
15:11:18|0.11055
15:11:19|0.110996
15:11:20|0.110751
15:11:21|0.110925
15:11:22|0.111048
15:11:22|0.110984
15:11:25|0.110786
15:11:25|0.110949
15:11:26|0.110961
15:11:27|0.111096
15:11:28|0.111032
15:11:29|0.111228
15:11:31|0.111498
15:11:32|0.111498
15:11:33|0.112112
15:11:34|0.111737
15:11:35|0.111709
15:11:36|0.111709
15:11:37|0.112114
15:11:38|0.112041
15:11:39|0.112121
15:11:40|0.111737
15:11:41|0.111709
15:11:42|0.111617
15:11:43|0.111795
15:11:43|0.111709
15:11:45|0.111735
15:11:46|0.111566
15:11:47|0.111566
15:11:48|0.111737
15:11:49|0.111737
15:11:50|0.111737
15:11:51|0.111737
15:11:53|0.111962
15:11:53|0.112008
15:11:54|0.111798
15:11:55|0.111991
15:11:56|0.111981
15:11:57|0.111738
15:11:58|0.111577
15:11:59|0.111579
15:12:00|0.1115
15:12:01|0.111374
15:12:02|0.11144
15:12:03|0.11106
15:12:04|0.111046
15:12:05|0.111046
15:12:06|0.111046
15:12:07|0.111031
15:12:08|0.111253
15:12:09|0.111251
15:12:10|0.111
15:12:12|0.11126
15:12:14|0.111009
15:12:15|0.111147
15:12:17|0.111159
15:12:19|0.11106
15:12:19|0.11129
15:12:21|0.11129
15:12:21|0.11129
15:12:22|0.11126
15:12:23|0.111259
15:12:25|0.11118
15:12:25|0.111158
15:12:26|0.111116
15:12:27|0.111112
15:12:29|0.1109
15:12:30|0.1109
15:12:30|0.110916
15:12:32|0.1109
15:12:33|0.110814
15:12:34|0.110814
15:12:35|0.111007
15:12:36|0.110901
15:12:37|0.111083
15:12:38|0.111083
15:12:39|0.1109
15:12:40|0.111115
15:12:41|0.111055
15:12:42|0.111055
15:12:43|0.111055
15:12:44|0.110811
15:12:45|0.11084
15:12:46|0.110903
15:12:47|0.110999
15:12:48|0.110999
15:12:49|0.111161
15:12:50|0.11116
15:12:51|0.11125
15:12:52|0.111304
15:12:53|0.111525
15:12:54|0.111513
15:12:55|0.111513
15:12:56|0.111513
15:12:57|0.111139
15:12:58|0.111139
15:12:59|0.11146
15:13:00|0.111513
15:13:01|0.111513
15:13:02|0.111513
15:13:03|0.111711
15:13:04|0.111496
15:13:05|0.111233
15:13:06|0.111398
15:13:07|0.111398
15:13:08|0.11138
15:13:09|0.11145
15:13:10|0.111149
15:13:11|0.111149
15:13:12|0.111122
15:13:14|0.111134
15:13:14|0.111138
15:13:16|0.111148
15:13:17|0.111148
15:13:18|0.111138
15:13:19|0.110962
15:13:20|0.110962
15:13:21|0.110962
15:13:22|0.111273
15:13:23|0.11115
15:13:24|0.110842
15:13:26|0.110842
15:13:26|0.111161
15:13:28|0.110926
15:13:29|0.110926
15:13:29|0.110926
15:13:31|0.110962
15:13:31|0.110962
15:13:33|0.110962
15:13:34|0.111008
15:13:35|0.111077
15:13:36|0.111019
15:13:37|0.111008
15:13:38|0.111008
15:13:39|0.111009
15:13:40|0.111236
15:13:41|0.11135
15:13:42|0.111159
15:13:43|0.111019
15:13:44|0.111316
15:13:45|0.111126
15:13:46|0.111303
15:13:47|0.111303
15:13:48|0.111008
15:13:49|0.111008
15:13:50|0.11125
15:13:51|0.111251
15:13:52|0.111293
15:13:53|0.111251
15:13:54|0.111251
15:13:55|0.111165
15:13:56|0.111165
15:13:57|0.111165
15:13:58|0.111143
15:13:59|0.111221
15:14:00|0.111288
15:14:01|0.111143
15:14:02|0.111143
15:14:03|0.11114
15:14:04|0.111137
15:14:05|0.111137
15:14:06|0.111008
15:14:07|0.111008
15:14:08|0.111755
15:14:09|0.111355
15:14:10|0.111355
15:14:11|0.111578
15:14:12|0.111415
15:14:13|0.11141
15:14:15|0.111999
15:14:16|0.111999
15:14:17|0.111699
15:14:18|0.111688
15:14:19|0.111596
15:14:20|0.11161
15:14:21|0.111755
15:14:22|0.111755
15:14:23|0.111688
15:14:25|0.111662
15:14:25|0.111205
15:14:27|0.111217
15:14:28|0.111239
15:14:29|0.111239
15:14:30|0.11125
15:14:31|0.11125
15:14:32|0.111143
15:14:33|0.111143
15:14:34|0.111305
15:14:35|0.111338
15:14:36|0.1113
15:14:37|0.1113
15:14:38|0.111338
15:14:39|0.111338
15:14:40|0.111338
15:14:41|0.111245
15:14:42|0.111245
15:14:43|0.111245
15:14:44|0.111245
15:14:45|0.111245
15:14:47|0.111158
15:14:48|0.111018
15:14:49|0.110951
15:14:50|0.111122
15:14:51|0.110984
15:14:52|0.111018
15:14:53|0.111018
15:14:54|0.111018
15:14:55|0.110984
15:14:56|0.111062
15:14:57|0.110994
15:14:58|0.110993
15:14:59|0.110993
15:15:00|0.111
15:15:01|0.110993
15:15:02|0.111184
15:15:03|0.111059
15:15:04|0.111054
15:15:05|0.111054
15:15:06|0.111117
15:15:07|0.111117
15:15:08|0.11112
15:15:10|0.110985
15:15:10|0.110986
15:15:12|0.111107
15:15:12|0.111107
15:15:13|0.11097
15:15:15|0.110965
15:15:17|0.110998
15:15:18|0.110998
15:15:19|0.111001
15:15:20|0.111006
15:15:22|0.111015
15:15:23|0.111015
15:15:23|0.11075
15:15:25|0.110603
15:15:26|0.110603
15:15:28|0.1103
15:15:28|0.109999
15:15:29|0.109803
15:15:30|0.109808
15:15:31|0.110242
15:15:33|0.110053
15:15:34|0.110053
15:15:35|0.110063
15:15:36|0.110249
15:15:36|0.11014
15:15:38|0.110246
15:15:38|0.110246
15:15:39|0.110246
15:15:41|0.110145
15:15:42|0.110147
15:15:42|0.110246
15:15:43|0.110243
15:15:44|0.110225
15:15:45|0.110225
15:15:47|0.110225
15:15:48|0.11014
15:15:48|0.110216
15:15:49|0.110141
15:15:50|0.110141
15:15:52|0.110139
15:15:53|0.110139
15:15:53|0.11014
15:15:55|0.11014
15:15:56|0.11014
15:15:57|0.11014
15:15:58|0.11014
15:15:59|0.110081
15:16:01|0.11014
15:16:01|0.11007
15:16:03|0.110081
15:16:03|0.110249
15:16:04|0.110118
15:16:05|0.110146
15:16:06|0.110223
15:16:07|0.110361
15:16:09|0.110247
15:16:10|0.111356
15:16:11|0.110319
15:16:11|0.110218
15:16:12|0.110066
15:16:14|0.110082
15:16:14|0.110083
15:16:16|0.110083
15:16:18|0.110246
15:16:19|0.110246
15:16:20|0.110246
15:16:21|0.110246
15:16:22|0.110246
15:16:24|0.110246
15:16:25|0.110246
15:16:26|0.110243
15:16:27|0.11025
15:16:28|0.11025
15:16:29|0.11009
15:16:30|0.110219
15:16:31|0.110218
15:16:32|0.110218
15:16:33|0.110219
15:16:34|0.110083
15:16:35|0.110093
15:16:36|0.110059
15:16:37|0.110061
15:16:38|0.110061
15:16:39|0.110065
15:16:41|0.110061
15:16:41|0.110093
15:16:42|0.110093
15:16:44|0.110093
15:16:44|0.110093
15:16:46|0.110093
15:16:46|0.110059
15:16:47|0.110066
15:16:48|0.110093
15:16:50|0.109904
15:16:50|0.109766
15:16:52|0.110059
15:16:53|0.110093
15:16:54|0.11006
15:16:55|0.110092
15:16:56|0.110093
15:16:56|0.11006
15:16:58|0.110022
15:16:58|0.110022
15:17:00|0.110089
15:17:00|0.110092
15:17:01|0.110015
15:17:02|0.109999
15:17:03|0.109999
15:17:04|0.11
15:17:05|0.110089
15:17:06|0.110092
15:17:07|0.110093
15:17:09|0.110093
15:17:10|0.110099
15:17:10|0.110465
15:17:11|0.11075
15:17:13|0.11051
15:17:13|0.11072
15:17:14|0.110753
15:17:16|0.110753
15:17:17|0.111238
15:17:19|0.111073
15:17:20|0.110794
15:17:21|0.110794
15:17:22|0.110911
15:17:23|0.110911
15:17:24|0.11149
15:17:25|0.1108
15:17:26|0.1108
15:17:27|0.110794
15:17:28|0.111198
15:17:29|0.111019
15:17:30|0.110815
15:17:31|0.110757
15:17:32|0.110761
15:17:33|0.110806
15:17:34|0.110987
15:17:35|0.110817
15:17:36|0.110794
15:17:37|0.110794
15:17:38|0.110794
15:17:39|0.110684
15:17:40|0.110996
15:17:41|0.110997
15:17:42|0.110776
15:17:43|0.110776
15:17:44|0.111083
15:17:46|0.111156
15:17:46|0.111088
15:17:47|0.111153
15:17:48|0.11125
15:17:49|0.111156
15:17:50|0.111158
15:17:51|0.111245
15:17:52|0.11117
15:17:54|0.111158
15:17:54|0.111385
15:17:56|0.11143
15:17:57|0.11143
15:17:57|0.111422
15:17:58|0.11141
15:18:00|0.11141
15:18:01|0.111489
15:18:02|0.111489
15:18:02|0.111487
15:18:04|0.111484
15:18:05|0.111484
15:18:05|0.111264
15:18:06|0.111142
15:18:07|0.1112
15:18:08|0.111129
15:18:09|0.111484
15:18:10|0.111484
15:18:11|0.111184
15:18:12|0.111184
15:18:14|0.111184
15:18:15|0.111184
15:18:16|0.111225
15:18:17|0.111225
15:18:19|0.111225
15:18:20|0.111225
15:18:21|0.111225
15:18:23|0.111465
15:18:24|0.111465
15:18:25|0.111401
15:18:26|0.111401
15:18:27|0.11125
15:18:28|0.111237
15:18:29|0.11139
15:18:31|0.111229
15:18:32|0.111372
15:18:33|0.111372
15:18:34|0.111229
15:18:35|0.111406
15:18:36|0.111406
15:18:37|0.111406
15:18:38|0.111236
15:18:39|0.111138
15:18:40|0.111063
15:18:41|0.1112
15:18:42|0.110982
15:18:43|0.111064
15:18:44|0.111138
15:18:45|0.111017
15:18:46|0.111232
15:18:47|0.111232
15:18:48|0.111232
15:18:49|0.111232
15:18:50|0.111232
15:18:51|0.111232
15:18:52|0.111232
15:18:53|0.111232
15:18:54|0.11105
15:18:55|0.111221
15:18:56|0.111221
15:18:57|0.11123
15:18:58|0.11105
15:18:59|0.11105
15:19:00|0.11105
15:19:01|0.111049
15:19:02|0.111283
15:19:03|0.111178
15:19:04|0.111195
15:19:05|0.111358
15:19:06|0.111358
15:19:07|0.111197
15:19:08|0.111195
15:19:09|0.111069
15:19:10|0.111069
15:19:12|0.111069
15:19:12|0.111069
15:19:14|0.11107
15:19:15|0.11107
15:19:16|0.110942
15:19:17|0.110759
15:19:18|0.110761
15:19:20|0.110675
15:19:21|0.110751
15:19:22|0.110751
15:19:23|0.110938
15:19:24|0.110751
15:19:25|0.111068
15:19:26|0.111068
15:19:27|0.110804
15:19:27|0.110823
15:19:28|0.111037
15:19:30|0.111037
15:19:30|0.1108
15:19:31|0.110778
15:19:32|0.110751
15:19:34|0.11075
15:19:35|0.110676
15:19:36|0.110676
15:19:37|0.110676
15:19:38|0.110694
15:19:39|0.110694
15:19:40|0.110694
15:19:40|0.110694
15:19:42|0.110694
15:19:43|0.110694
15:19:44|0.110694
15:19:44|0.110694
15:19:46|0.110691
15:19:46|0.110694
15:19:48|0.110677
15:19:49|0.110694
15:19:51|0.110694
15:19:52|0.110694
15:19:52|0.110694
15:19:54|0.110694
15:19:54|0.110694
15:19:55|0.110694
15:19:57|0.110694
15:19:58|0.110694
15:19:59|0.110694
15:19:59|0.110676
15:20:01|0.110777
15:20:02|0.110777
15:20:03|0.110777
15:20:04|0.110777
15:20:05|0.110777
15:20:06|0.110777
15:20:07|0.110777
15:20:08|0.110778
15:20:09|0.110833
15:20:10|0.110841
15:20:11|0.111
15:20:12|0.11107
15:20:13|0.111062
15:20:14|0.111062
15:20:15|0.111071
15:20:16|0.111071
15:20:17|0.111091
15:20:18|0.111091
15:20:19|0.11122
15:20:21|0.111145
15:20:21|0.111146
15:20:22|0.111331
15:20:24|0.111325
15:20:26|0.111399
15:20:27|0.111399
15:20:28|0.11149
15:20:29|0.11149
15:20:30|0.11149
15:20:31|0.111525
15:20:33|0.111567
15:20:34|0.1116
15:20:35|0.111604
15:20:37|0.111604
15:20:37|0.11149
15:20:40|0.111558
15:20:41|0.111558
15:20:41|0.111557
15:20:42|0.111486
15:20:43|0.11158
15:20:44|0.11158
15:20:45|0.111579
15:20:46|0.111579
15:20:47|0.111579
15:20:48|0.111579
15:20:49|0.111579
15:20:50|0.111579
15:20:51|0.111502
15:20:52|0.111413
15:20:53|0.111408
15:20:54|0.111257
15:20:55|0.111198
15:20:57|0.111142
15:20:58|0.111148
15:20:59|0.111148
15:21:00|0.111148
15:21:01|0.111148
15:21:02|0.111148
15:21:03|0.111179
15:21:04|0.111179
15:21:05|0.111161
15:21:06|0.111161
15:21:07|0.111437
15:21:08|0.111437
15:21:08|0.111437
15:21:10|0.111064
15:21:11|0.111064
15:21:12|0.111064
15:21:12|0.111158
15:21:14|0.111158
15:21:14|0.111062
15:21:16|0.111062
15:21:17|0.111062
15:21:18|0.111192
15:21:19|0.111053
15:21:19|0.111056
15:21:22|0.111181
15:21:22|0.111181
15:21:24|0.111986
15:21:25|0.11207
15:21:27|0.111986
15:21:27|0.112072
15:21:28|0.112157
15:21:30|0.112167
15:21:30|0.112167
15:21:31|0.112167
15:21:32|0.112129
15:21:33|0.112076
15:21:35|0.112076
15:21:36|0.112076
15:21:38|0.112031
15:21:38|0.112031
15:21:40|0.112031
15:21:41|0.1121
15:21:42|0.112048
15:21:43|0.112048
15:21:44|0.112026
15:21:45|0.112087
15:21:46|0.112087
15:21:47|0.112087
15:21:48|0.112123
15:21:49|0.11216
15:21:50|0.11216
15:21:51|0.112026
15:21:52|0.112132
15:21:53|0.111997
15:21:54|0.112087
15:21:55|0.112078
15:21:56|0.112078
15:21:57|0.112078
15:21:58|0.112095
15:21:59|0.112095
15:22:00|0.112
15:22:01|0.112087
15:22:02|0.112074
15:22:03|0.112
15:22:04|0.112
15:22:05|0.111997
15:22:06|0.111997
15:22:07|0.111999
15:22:08|0.111997
15:22:09|0.111999
15:22:10|0.111999
15:22:11|0.11198
15:22:12|0.111964
15:22:14|0.111864
15:22:14|0.111964
15:22:15|0.111964
15:22:16|0.111997
15:22:17|0.111984
15:22:19|0.111782
15:22:20|0.111964
15:22:21|0.111551
15:22:23|0.11136
15:22:24|0.11136
15:22:25|0.111567
15:22:26|0.111281
15:22:27|0.111281
15:22:28|0.111281
15:22:29|0.111281
15:22:30|0.111281
15:22:31|0.111256
15:22:32|0.111256
15:22:34|0.111256
15:22:34|0.111426
15:22:36|0.1112
15:22:37|0.111182
15:22:38|0.111256
15:22:40|0.111255
15:22:40|0.111255
15:22:41|0.111255
15:22:42|0.111437
15:22:43|0.111492
15:22:44|0.111562
15:22:45|0.111562
15:22:46|0.111481
15:22:48|0.111357
15:22:49|0.111357
15:22:50|0.111357
15:22:51|0.111357
15:22:52|0.11137
15:22:53|0.111438
15:22:54|0.111438
15:22:55|0.111438
15:22:56|0.111438
15:22:57|0.111438
15:22:58|0.111215
15:22:59|0.111215
15:23:00|0.111215
15:23:01|0.111292
15:23:02|0.111292
15:23:02|0.111265
15:23:04|0.111265
15:23:05|0.111265
15:23:06|0.111036
15:23:07|0.111036
15:23:07|0.111036
15:23:09|0.111034
15:23:10|0.111034
15:23:11|0.11105
15:23:12|0.11105
15:23:13|0.11105
15:23:14|0.111049
15:23:15|0.110941
15:23:16|0.111124
15:23:17|0.111042
15:23:18|0.111037
15:23:19|0.110852
15:23:20|0.1108
15:23:21|0.110355
15:23:22|0.110355
15:23:23|0.110355
15:23:24|0.110359
15:23:25|0.110551
15:23:26|0.110551
15:23:27|0.110072
15:23:28|0.110581
15:23:30|0.110551
15:23:30|0.110343
15:23:32|0.11033
15:23:32|0.110551
15:23:34|0.110551
15:23:35|0.1105
15:23:36|0.11075
15:23:36|0.1108
15:23:38|0.1108
15:23:38|0.1108
15:23:40|0.1108
15:23:41|0.1108
15:23:42|0.1108
15:23:43|0.1108
15:23:43|0.1108
15:23:45|0.1108
15:23:46|0.1108
15:23:47|0.1108
15:23:48|0.1108
15:23:49|0.1108
15:23:50|0.1108
15:23:51|0.1108
15:23:52|0.1108
15:23:53|0.1108
15:23:55|0.110417
15:23:55|0.110616
15:23:57|0.110326
15:23:58|0.110317
15:23:59|0.110317
15:24:00|0.110286
15:24:01|0.110286
15:24:02|0.110312
15:24:03|0.110286
15:24:04|0.110511
15:24:05|0.110511
15:24:06|0.11025
15:24:07|0.110286
15:24:08|0.110304
15:24:09|0.110414
15:24:10|0.11025
15:24:11|0.11025
15:24:12|0.110258
15:24:13|0.110395
15:24:14|0.110218
15:24:15|0.110218
15:24:16|0.110258
15:24:17|0.110218
15:24:18|0.110382
15:24:19|0.110218
15:24:20|0.110393
15:24:21|0.110395
15:24:22|0.110473
15:24:23|0.11041
15:24:24|0.110645
15:24:25|0.110435
15:24:27|0.110383
15:24:28|0.110489
15:24:29|0.110489
15:24:30|0.110489
15:24:31|0.110251
15:24:32|0.110251
15:24:33|0.11025
15:24:34|0.11025
15:24:35|0.11025
15:24:36|0.110311
15:24:37|0.11031
15:24:38|0.110312
15:24:39|0.110267
15:24:40|0.110317
15:24:41|0.110317
15:24:42|0.110317
15:24:44|0.110299
15:24:45|0.110299
15:24:46|0.110198
15:24:47|0.110198
15:24:48|0.110198
15:24:49|0.110198
15:24:50|0.110056
15:24:51|0.110068
15:24:52|0.110253
15:24:53|0.110317
15:24:54|0.110123
15:24:55|0.110256
15:24:56|0.110256
15:24:57|0.110233
15:24:58|0.110322
15:24:59|0.110226
15:25:00|0.110164
15:25:01|0.110219
15:25:02|0.110219
15:25:03|0.110219
15:25:04|0.110219
15:25:05|0.110219
15:25:07|0.110089
15:25:07|0.110089
15:25:08|0.11002
15:25:10|0.110178
15:25:10|0.110001
15:25:12|0.110209
15:25:13|0.110209
15:25:14|0.110192
15:25:15|0.110192
15:25:16|0.110218
15:25:17|0.110086
15:25:18|0.110208
15:25:19|0.110068
15:25:20|0.110219
15:25:21|0.110191
15:25:22|0.110074
15:25:23|0.110133
15:25:24|0.110133
15:25:26|0.110133
15:25:26|0.110133
15:25:28|0.110133
15:25:28|0.110133
15:25:30|0.110133
15:25:31|0.110133
15:25:32|0.110133
15:25:33|0.110208
15:25:34|0.110208
15:25:35|0.110208
15:25:37|0.1103
15:25:38|0.110208
15:25:39|0.110185
15:25:40|0.110174
15:25:41|0.110173
15:25:42|0.110146
15:25:43|0.110087
15:25:44|0.110087
15:25:45|0.110157
15:25:46|0.110117
15:25:47|0.110057
15:25:49|0.110146
15:25:50|0.110146
15:25:51|0.110111
15:25:52|0.110118
15:25:53|0.110118
15:25:54|0.110087
15:25:55|0.110087
15:25:56|0.110087
15:25:57|0.10999
15:25:57|0.109998
15:25:59|0.109815
15:26:00|0.109801
15:26:01|0.109997
15:26:02|0.110039
15:26:04|0.109974
15:26:05|0.110039
15:26:06|0.110087
15:26:07|0.110133
15:26:08|0.110133
15:26:09|0.110133
15:26:10|0.110133
15:26:10|0.110133
15:26:12|0.110133
15:26:13|0.110133
15:26:14|0.110234
15:26:15|0.110312
15:26:15|0.110491
15:26:17|0.1105
15:26:18|0.11075
15:26:19|0.1108
15:26:20|0.110687
15:26:21|0.110568
15:26:22|0.110568
15:26:23|0.110568
15:26:24|0.110568
15:26:25|0.11059
15:26:27|0.11059
15:26:28|0.110685
15:26:30|0.110537
15:26:30|0.1105
15:26:31|0.110571
15:26:32|0.110571
15:26:33|0.110571
15:26:35|0.110571
15:26:36|0.110571
15:26:37|0.110568
15:26:37|0.110568
15:26:39|0.110572
15:26:40|0.110572
15:26:41|0.110572
15:26:42|0.110572
15:26:43|0.110572
15:26:45|0.110687
15:26:45|0.110687
15:26:46|0.110687
15:26:47|0.110658
15:26:48|0.110658
15:26:49|0.110658
15:26:50|0.110658
15:26:51|0.110754
15:26:52|0.110754
15:26:53|0.110754
15:26:54|0.110754
15:26:55|0.110658
15:26:56|0.110726
15:26:57|0.110726
15:26:58|0.110659
15:26:59|0.110659
15:27:00|0.110659
15:27:01|0.110659
15:27:02|0.110659
15:27:03|0.110754
15:27:04|0.110927
15:27:05|0.110787
15:27:06|0.110788
15:27:07|0.110788
15:27:08|0.110788
15:27:09|0.110788
15:27:10|0.110788
15:27:11|0.110788
15:27:12|0.110788
15:27:14|0.110788
15:27:15|0.110906
15:27:16|0.110774
15:27:17|0.110754
15:27:17|0.110718
15:27:19|0.110717
15:27:20|0.110717
15:27:21|0.110717
15:27:21|0.110717
15:27:23|0.11062
15:27:23|0.110714
15:27:25|0.110714
15:27:26|0.11071
15:27:28|0.110596
15:27:28|0.110573
15:27:29|0.110573
15:27:30|0.110573
15:27:31|0.110571
15:27:32|0.110466
15:27:34|0.110216
15:27:35|0.110216
15:27:37|0.110234
15:27:37|0.110234
15:27:38|0.110491
15:27:39|0.110376
15:27:40|0.110376
15:27:41|0.110376
15:27:42|0.11034
15:27:43|0.11034
15:27:44|0.11034
15:27:45|0.110376
15:27:46|0.110376
15:27:47|0.110376
15:27:48|0.110376
15:27:49|0.110376
15:27:50|0.110207
15:27:51|0.110207
15:27:52|0.110207
15:27:53|0.110207
15:27:54|0.110137
15:27:55|0.110137
15:27:56|0.11
15:27:57|0.109904
15:27:58|0.109904
15:27:59|0.109904
15:28:00|0.110061
15:28:01|0.110061
15:28:02|0.110061
15:28:03|0.110215
15:28:04|0.110304
15:28:05|0.110215
15:28:06|0.110215
15:28:07|0.110215
15:28:08|0.110215
15:28:09|0.110215
15:28:10|0.110065
15:28:11|0.110065
15:28:13|0.110153
15:28:14|0.11
15:28:15|0.109966
15:28:16|0.110065
15:28:17|0.110065
15:28:17|0.110065
15:28:19|0.110064
15:28:20|0.110097
15:28:21|0.110098
15:28:22|0.110098
15:28:23|0.110098
15:28:24|0.110098
15:28:24|0.110011
15:28:26|0.110011
15:28:27|0.110011
15:28:27|0.109969
15:28:30|0.109969
15:28:31|0.109974
15:28:32|0.110052
15:28:34|0.110092
15:28:35|0.110092
15:28:36|0.110154
15:28:37|0.110195
15:28:37|0.110071
15:28:38|0.110156
15:28:39|0.110092
15:28:41|0.110156
15:28:42|0.110196
15:28:43|0.110248
15:28:44|0.110203
15:28:45|0.110312
15:28:47|0.110269
15:28:48|0.11046
15:28:48|0.110515
15:28:49|0.110608
15:28:51|0.110608
15:28:52|0.110608
15:28:54|0.110445
15:28:54|0.110445
15:28:55|0.110445
15:28:57|0.110362
15:28:58|0.110362
15:28:58|0.110362
15:28:59|0.110362
15:29:02|0.110362
15:29:02|0.110362
15:29:03|0.110362
15:29:04|0.110387
15:29:05|0.110387
15:29:06|0.110387
15:29:07|0.110387
15:29:08|0.110387
15:29:09|0.110387
15:29:10|0.110308
15:29:11|0.110308
15:29:12|0.110274
15:29:13|0.110216
15:29:14|0.110216
15:29:16|0.110216
15:29:17|0.110339
15:29:17|0.11021
15:29:19|0.11021
15:29:20|0.11021
15:29:21|0.11021
15:29:22|0.11021
15:29:23|0.11021
15:29:23|0.11021
15:29:25|0.11021
15:29:26|0.110297
15:29:27|0.110225
15:29:28|0.110225
15:29:30|0.11032
15:29:30|0.11032
15:29:31|0.110225
15:29:33|0.110203
15:29:34|0.110203
15:29:35|0.110203
15:29:36|0.110203
15:29:37|0.110203
15:29:37|0.1102
15:29:39|0.1102
15:29:40|0.1102
15:29:41|0.1102
15:29:42|0.1102
15:29:43|0.1102
15:29:44|0.110203
15:29:44|0.110225
15:29:46|0.110339
15:29:47|0.110202
15:29:48|0.110202
15:29:49|0.110202
15:29:50|0.110202
15:29:52|0.110202
15:29:52|0.110202
15:29:53|0.110202
15:29:54|0.110202
15:29:56|0.110202
15:29:57|0.110202
15:29:58|0.110202
15:29:59|0.110202
15:30:00|0.110202
15:30:00|0.110202
15:30:02|0.1102
15:30:03|0.110202
15:30:04|0.11022
15:30:05|0.110173
15:30:06|0.110173
15:30:07|0.110173
15:30:08|0.110362
15:30:09|0.110488
15:30:10|0.110488
15:30:11|0.11062
15:30:12|0.110615
15:30:13|0.110625
15:30:14|0.110749
15:30:15|0.110749
15:30:16|0.11075
15:30:17|0.110869
15:30:18|0.110937
15:30:19|0.111295
15:30:20|0.111295
15:30:21|0.111295
15:30:22|0.111295
15:30:23|0.111295
15:30:24|0.111021
15:30:25|0.110938
15:30:26|0.110937
15:30:27|0.111046
15:30:28|0.1111
15:30:29|0.1111
15:30:31|0.110918
15:30:32|0.11125
15:30:34|0.111377
15:30:35|0.111366
15:30:36|0.111366
15:30:37|0.111366
15:30:38|0.111366
15:30:39|0.111366
15:30:40|0.111355
15:30:41|0.111355
15:30:42|0.111355
15:30:44|0.111331
15:30:44|0.111352
15:30:45|0.111352
15:30:46|0.111349
15:30:47|0.111357
15:30:48|0.111357
15:30:50|0.111357
15:30:50|0.111278
15:30:52|0.111182
15:30:53|0.111181
15:30:54|0.111045
15:30:55|0.111045
15:30:56|0.111045
15:30:57|0.111045
15:30:58|0.111256
15:30:59|0.111256
15:30:59|0.111544
15:31:00|0.111365
15:31:02|0.111365
15:31:03|0.111459
15:31:04|0.11146
15:31:05|0.11146
15:31:06|0.11146
15:31:07|0.11146
15:31:08|0.11146
15:31:09|0.11146
15:31:10|0.111357
15:31:11|0.111357
15:31:12|0.111533
15:31:13|0.111537
15:31:14|0.111562
15:31:15|0.111489
15:31:16|0.111427
15:31:17|0.111401
15:31:18|0.111401
15:31:19|0.11123
15:31:20|0.11123
15:31:21|0.111218
15:31:22|0.111218
15:31:23|0.111338
15:31:24|0.11121
15:31:25|0.111211
15:31:26|0.111356
15:31:27|0.111356
15:31:28|0.111308
15:31:29|0.111355
15:31:30|0.111351
15:31:32|0.111342
15:31:33|0.1124
15:31:34|0.112494
15:31:35|0.112374
15:31:36|0.111823
15:31:37|0.112089
15:31:38|0.112043
15:31:39|0.112019
15:31:40|0.111888
15:31:41|0.111713
15:31:42|0.112001
15:31:43|0.112001
15:31:44|0.111949
15:31:45|0.111727
15:31:46|0.111627
15:31:46|0.111444
15:31:49|0.111371
15:31:49|0.111253
15:31:50|0.110999
15:31:52|0.110985
15:31:53|0.110984
15:31:54|0.110984
15:31:55|0.110945
15:31:57|0.110945
15:31:58|0.111127
15:31:58|0.111115
15:31:59|0.111115
15:32:01|0.111115
15:32:02|0.111115
15:32:03|0.110939
15:32:04|0.111
15:32:05|0.111
15:32:05|0.111
15:32:07|0.111
15:32:08|0.110974
15:32:09|0.111046
15:32:09|0.111046
15:32:11|0.110974
15:32:12|0.110933
15:32:12|0.110869
15:32:14|0.110818
15:32:15|0.110818
15:32:16|0.11075
15:32:17|0.110673
15:32:18|0.110671
15:32:20|0.1107
15:32:20|0.110673
15:32:21|0.110567
15:32:22|0.110653
15:32:23|0.110653
15:32:24|0.110502
15:32:25|0.1105
15:32:26|0.1105
15:32:27|0.1105
15:32:28|0.110504
15:32:29|0.110638
15:32:30|0.110695
15:32:31|0.110739
15:32:32|0.110767
15:32:34|0.110767
15:32:34|0.110819
15:32:36|0.1107
15:32:38|0.1107
15:32:38|0.1107
15:32:39|0.1107
15:32:40|0.1107
15:32:41|0.110779
15:32:42|0.110779
15:32:43|0.11075
15:32:44|0.110808
15:32:45|0.11093
15:32:46|0.11093
15:32:47|0.11093
15:32:48|0.11093
15:32:49|0.11093
15:32:50|0.11093
15:32:51|0.11093
15:32:53|0.11093
15:32:54|0.11093
15:32:55|0.110708
15:32:56|0.110853
15:32:57|0.110847
15:32:58|0.110847
15:33:00|0.110847
15:33:01|0.110847
15:33:02|0.110847
15:33:03|0.110821
15:33:03|0.110752
15:33:05|0.110752
15:33:05|0.110752
15:33:07|0.110752
15:33:08|0.110752
15:33:09|0.110752
15:33:10|0.110741
15:33:11|0.110741
15:33:11|0.110741
15:33:13|0.110743
15:33:14|0.110743
15:33:15|0.110742
15:33:16|0.110845
15:33:17|0.110845
15:33:18|0.110741
15:33:19|0.110741
15:33:20|0.110743
15:33:21|0.110743
15:33:22|0.110741
15:33:22|0.110741
15:33:23|0.110822
15:33:24|0.110748
15:33:26|0.110748
15:33:26|0.110748
15:33:28|0.110748
15:33:29|0.110748
15:33:29|0.110748
15:33:31|0.110748
15:33:31|0.110827
15:33:32|0.110809
15:33:34|0.11075
15:33:35|0.11074
15:33:36|0.11074
15:33:37|0.110771
15:33:38|0.110747
15:33:39|0.110834
15:33:40|0.110788
15:33:42|0.110788
15:33:43|0.11091
15:33:44|0.11091
15:33:45|0.11091
15:33:46|0.110813
15:33:46|0.110897
15:33:48|0.110922
15:33:48|0.110547
15:33:50|0.110802
15:33:50|0.110877
15:33:52|0.110878
15:33:53|0.110944
15:33:54|0.110944
15:33:55|0.110949
15:33:56|0.110881
15:33:57|0.110881
15:33:58|0.110884
15:33:59|0.110884
15:34:00|0.110884
15:34:01|0.110872
15:34:02|0.110872
15:34:03|0.110872
15:34:04|0.110872
15:34:05|0.110872
15:34:06|0.110872
15:34:07|0.1106
15:34:08|0.1106
15:34:09|0.1106
15:34:10|0.110503
15:34:11|0.110503
15:34:12|0.110503
15:34:13|0.110502
15:34:14|0.110502
15:34:15|0.110501
15:34:16|0.1105
15:34:17|0.110502
15:34:18|0.110502
15:34:19|0.110502
15:34:20|0.110502
15:34:21|0.110407
15:34:21|0.110407
15:34:23|0.110407
15:34:24|0.110503
15:34:24|0.110502
15:34:26|0.110625
15:34:27|0.11065
15:34:28|0.110679
15:34:28|0.110627
15:34:30|0.110838
15:34:31|0.110926
15:34:32|0.110784
15:34:34|0.110838
15:34:34|0.110828
15:34:36|0.110828
15:34:38|0.110828
15:34:38|0.110828
15:34:39|0.110828
15:34:40|0.110828
15:34:41|0.110821
15:34:42|0.110815
15:34:43|0.110708
15:34:44|0.110708
15:34:45|0.110708
15:34:46|0.110708
15:34:47|0.110708
15:34:48|0.110708
15:34:49|0.110708
15:34:50|0.110708
15:34:52|0.110708
15:34:53|0.110708
15:34:54|0.110708
15:34:55|0.110684
15:34:56|0.110684
15:34:56|0.110708
15:34:58|0.110735
15:34:59|0.110735
15:35:00|0.110735
15:35:02|0.110735
15:35:03|0.110692
15:35:04|0.110692
15:35:05|0.110761
15:35:06|0.110761
15:35:08|0.110544
15:35:08|0.110544
15:35:09|0.110692
15:35:10|0.110692
15:35:11|0.110692
15:35:12|0.110692
15:35:14|0.110729
15:35:15|0.110808
15:35:16|0.110808
15:35:17|0.110808
15:35:18|0.110808
15:35:19|0.110808
15:35:20|0.110808
15:35:21|0.110828
15:35:22|0.110828
15:35:23|0.110906
15:35:24|0.110974
15:35:25|0.111
15:35:26|0.111147
15:35:27|0.111147
15:35:28|0.11105
15:35:29|0.11105
15:35:30|0.11105
15:35:31|0.111146
15:35:32|0.111146
15:35:33|0.111146
15:35:34|0.111146
15:35:36|0.111121
15:35:37|0.111147
15:35:39|0.111218
15:35:40|0.110883
15:35:41|0.111114
15:35:42|0.11104
15:35:44|0.111032
15:35:44|0.111032
15:35:46|0.111032
15:35:47|0.111032
15:35:48|0.111199
15:35:49|0.111199
15:35:51|0.111199
15:35:51|0.111199
15:35:52|0.111199
15:35:53|0.111199
15:35:54|0.111199
15:35:55|0.111199
15:35:56|0.111199
15:35:57|0.111199
15:35:59|0.111199
15:36:00|0.111199
15:36:01|0.111165
15:36:02|0.111165
15:36:03|0.111165
15:36:04|0.111165
15:36:05|0.111042
15:36:06|0.111064
15:36:07|0.111064
15:36:08|0.111044
15:36:09|0.111071
15:36:10|0.111071
15:36:11|0.111071
15:36:12|0.111206
15:36:14|0.1113
15:36:15|0.111291
15:36:17|0.111157
15:36:17|0.111157
15:36:18|0.111157
15:36:19|0.111157
15:36:21|0.110991
15:36:21|0.111139
15:36:23|0.11121
15:36:23|0.111236
15:36:24|0.111236
15:36:26|0.111266
15:36:26|0.111266
15:36:28|0.111168
15:36:29|0.111168
15:36:30|0.111168
15:36:31|0.1113
15:36:32|0.111472
15:36:33|0.111397
15:36:34|0.11152
15:36:35|0.111562
15:36:36|0.111716
15:36:38|0.11152
15:36:39|0.11152
15:36:41|0.111595
15:36:42|0.111595
15:36:42|0.111463
15:36:44|0.111473
15:36:46|0.111506
15:36:46|0.111506
15:36:47|0.111506
15:36:48|0.111405
15:36:50|0.111518
15:36:51|0.111518
15:36:51|0.111473
15:36:52|0.111473
15:36:53|0.111473
15:36:55|0.111473
15:36:56|0.111473
15:36:57|0.111402
15:36:58|0.111311
15:36:59|0.111311
15:37:00|0.111311
15:37:01|0.111311
15:37:02|0.111311
15:37:04|0.111402
15:37:04|0.111402
15:37:06|0.111473
15:37:07|0.111473
15:37:07|0.111424
15:37:09|0.111402
15:37:09|0.111402
15:37:10|0.111402
15:37:12|0.111402
15:37:12|0.111369
15:37:14|0.111369
15:37:14|0.111369
15:37:15|0.111369
15:37:16|0.111369
15:37:18|0.111402
15:37:19|0.111402
15:37:20|0.11137
15:37:20|0.11137
15:37:22|0.11137
15:37:22|0.111349
15:37:23|0.111349
15:37:24|0.111349
15:37:26|0.111254
15:37:27|0.11125
15:37:27|0.111334
15:37:28|0.111334
15:37:29|0.111334
15:37:30|0.111334
15:37:31|0.111081
15:37:33|0.111083
15:37:33|0.111114
15:37:35|0.111114
15:37:35|0.111114
15:37:37|0.111114
15:37:38|0.111048
15:37:39|0.111048
15:37:40|0.111048
15:37:41|0.111048
15:37:42|0.111048
15:37:43|0.111048
15:37:44|0.111048
15:37:45|0.111045
15:37:46|0.111115
15:37:47|0.111115
15:37:48|0.111115
15:37:49|0.111115
15:37:50|0.111183
15:37:51|0.111183
15:37:53|0.111183
15:37:54|0.111224
15:37:54|0.111224
15:37:56|0.111224
15:37:56|0.111224
15:37:57|0.111224
15:37:58|0.111354
15:37:59|0.111354
15:38:00|0.111354
15:38:02|0.111354
15:38:06|0.111354
15:38:06|0.111224
15:38:07|0.111224
15:38:08|0.111224
15:38:10|0.111183
15:38:11|0.111183
15:38:12|0.111053
15:38:13|0.111053
15:38:14|0.111098
15:38:15|0.110964
15:38:16|0.110964
15:38:17|0.111146
15:38:18|0.111146
15:38:19|0.111001
15:38:20|0.111136
15:38:21|0.111143
15:38:22|0.111046
15:38:23|0.111046
15:38:24|0.111143
15:38:25|0.111143
15:38:26|0.111076
15:38:27|0.111146
15:38:28|0.111099
15:38:30|0.111101
15:38:30|0.111101
15:38:31|0.111101
15:38:33|0.111189
15:38:34|0.111224
15:38:35|0.11129
15:38:35|0.111189
15:38:37|0.111189
15:38:38|0.111189
15:38:39|0.111189
15:38:40|0.111189
15:38:42|0.111189
15:38:42|0.111189
15:38:43|0.111189
15:38:44|0.111189
15:38:46|0.111265
15:38:47|0.111265
15:38:48|0.111265
15:38:49|0.111265
15:38:50|0.111265
15:38:51|0.111265
15:38:52|0.111265
15:38:53|0.111265
15:38:55|0.111265
15:38:55|0.111265
15:38:56|0.111296
15:38:57|0.111296
15:38:58|0.111296
15:39:00|0.111296
15:39:02|0.111276
15:39:02|0.111276
15:39:03|0.111378
15:39:04|0.111378
15:39:05|0.111378
15:39:06|0.111402
15:39:07|0.111402
15:39:08|0.111265
15:39:09|0.111265
15:39:10|0.111222
15:39:11|0.111222
15:39:12|0.111222
15:39:13|0.111222
15:39:14|0.111222
15:39:15|0.111222
15:39:16|0.111105
15:39:17|0.111205
15:39:18|0.111205
15:39:19|0.111205
15:39:20|0.111168
15:39:21|0.111168
15:39:22|0.111106
15:39:23|0.111059
15:39:24|0.111219
15:39:25|0.111219
15:39:26|0.111092
15:39:27|0.111201
15:39:28|0.111205
15:39:29|0.111205
15:39:30|0.111112
15:39:31|0.111112
15:39:32|0.111112
15:39:33|0.111112
15:39:34|0.111112
15:39:35|0.111112
15:39:36|0.111064
15:39:38|0.111035
15:39:38|0.111035
15:39:39|0.111035
15:39:40|0.111035
15:39:42|0.111035
15:39:44|0.111035
15:39:44|0.111112
15:39:45|0.111147
15:39:47|0.111147
15:39:48|0.111222
15:39:49|0.11115
15:39:51|0.11115
15:39:51|0.11115
15:39:52|0.11115
15:39:53|0.11115
15:39:54|0.11115
15:39:55|0.11115
15:39:56|0.11111
15:39:57|0.111061
15:39:58|0.111222
15:39:59|0.111171
15:40:00|0.111222
15:40:02|0.111222
15:40:03|0.111272
15:40:05|0.11129
15:40:05|0.111289
15:40:06|0.111289
15:40:07|0.111289
15:40:08|0.111289
15:40:09|0.111394
15:40:10|0.111394
15:40:11|0.111394
15:40:12|0.111353
15:40:13|0.111353
15:40:15|0.111405
15:40:16|0.111405
15:40:17|0.111471
15:40:18|0.111471
15:40:19|0.111471
15:40:20|0.11147
15:40:21|0.111471
15:40:22|0.111471
15:40:23|0.1115
15:40:24|0.1115
15:40:25|0.1115
15:40:26|0.1115
15:40:27|0.1115
15:40:28|0.1115
15:40:29|0.1115
15:40:30|0.1115
15:40:31|0.1115
15:40:32|0.1115
15:40:33|0.1115
15:40:34|0.1115
15:40:35|0.1115
15:40:36|0.111501
15:40:37|0.111501
15:40:38|0.111501
15:40:39|0.111645
15:40:41|0.111645
15:40:41|0.111645
15:40:42|0.111645
15:40:44|0.111562
15:40:45|0.111562
15:40:46|0.111203
15:40:47|0.111435
15:40:48|0.111482
15:40:49|0.111482
15:40:50|0.111482
15:40:51|0.111482
15:40:52|0.111482
15:40:54|0.111484
15:40:54|0.111366
15:40:55|0.111562
15:40:56|0.111562
15:40:58|0.111562
15:40:59|0.111412
15:41:00|0.111412
15:41:01|0.111412
15:41:03|0.111441
15:41:04|0.111441
15:41:05|0.111435
15:41:05|0.111386
15:41:07|0.111309
15:41:07|0.111309
15:41:09|0.111309
15:41:10|0.111309
15:41:10|0.111186
15:41:11|0.111186
15:41:13|0.111317
15:41:14|0.111317
15:41:15|0.111504
15:41:17|0.111441
15:41:18|0.111389
15:41:19|0.111504
15:41:20|0.111504
15:41:21|0.111504
15:41:22|0.111504
15:41:22|0.111504
15:41:23|0.111343
15:41:25|0.111343
15:41:26|0.111416
15:41:27|0.111416
15:41:27|0.1115
15:41:28|0.1115
15:41:30|0.1115
15:41:31|0.1115
15:41:32|0.111389
15:41:33|0.111389
15:41:34|0.111389
15:41:35|0.111389
15:41:36|0.1115
15:41:37|0.1115
15:41:38|0.1115
15:41:39|0.111386
15:41:40|0.111313
15:41:42|0.111263
15:41:44|0.111335
15:41:44|0.111335
15:41:45|0.111335
15:41:46|0.111335
15:41:48|0.111335
15:41:49|0.111335
15:41:50|0.111335
15:41:51|0.111335
15:41:52|0.111335
15:41:53|0.111335
15:41:54|0.111335
15:41:55|0.111386
15:41:56|0.111386
15:41:57|0.11148
15:41:58|0.111312
15:41:59|0.111312
15:42:01|0.111312
15:42:01|0.111312
15:42:02|0.111312
15:42:03|0.111365
15:42:04|0.111365
15:42:05|0.111365
15:42:07|0.111312
15:42:08|0.111319
15:42:09|0.111319
15:42:10|0.111319
15:42:11|0.111319
15:42:12|0.111319
15:42:13|0.111319
15:42:14|0.111319
15:42:15|0.111319
15:42:15|0.111319
15:42:17|0.111319
15:42:18|0.111398
15:42:18|0.111398
15:42:20|0.111398
15:42:21|0.111398
15:42:22|0.111398
15:42:24|0.111511
15:42:24|0.111511
15:42:27|0.111593
15:42:27|0.11176
15:42:28|0.11176
15:42:29|0.11176
15:42:30|0.111663
15:42:31|0.111687
15:42:32|0.111687
15:42:33|0.111687
15:42:34|0.111663
15:42:35|0.111663
15:42:36|0.111738
15:42:37|0.111882
15:42:38|0.111882
15:42:39|0.111798
15:42:40|0.111798
15:42:42|0.1118
15:42:44|0.111683
15:42:44|0.111683
15:42:45|0.11189
15:42:46|0.111941
15:42:48|0.112091
15:42:49|0.112091
15:42:50|0.111966
15:42:51|0.112
15:42:51|0.111749
15:42:52|0.111749
15:42:54|0.111869
15:42:55|0.111915
15:42:56|0.111915
15:42:56|0.111915
15:42:58|0.111915
15:42:59|0.111854
15:43:00|0.111905
15:43:01|0.111826
15:43:01|0.111598
15:43:03|0.111785
15:43:04|0.111855
15:43:05|0.111855
15:43:06|0.111855
15:43:07|0.111766
15:43:08|0.111917
15:43:09|0.111917
15:43:09|0.111917
15:43:11|0.111917
15:43:12|0.111917
15:43:14|0.111707
15:43:14|0.111707
15:43:15|0.111707
15:43:16|0.11169
15:43:17|0.11169
15:43:18|0.111831
15:43:19|0.111831
15:43:21|0.111831
15:43:22|0.111831
15:43:22|0.111943
15:43:24|0.111943
15:43:25|0.111878
15:43:26|0.111878
15:43:28|0.111927
15:43:29|0.111707
15:43:30|0.111811
15:43:31|0.111811
15:43:33|0.111811
15:43:33|0.111811
15:43:34|0.111811
15:43:35|0.11181
15:43:36|0.11181
15:43:37|0.111246
15:43:38|0.1112
15:43:39|0.11111
15:43:40|0.11111
15:43:41|0.111045
15:43:43|0.111034
15:43:44|0.111
15:43:45|0.111
15:43:47|0.11097
15:43:48|0.110932
15:43:49|0.110935
15:43:50|0.110779
15:43:52|0.11075
15:43:53|0.110629
15:43:54|0.110629
15:43:55|0.110476
15:43:56|0.110573
15:43:58|0.1105
15:43:58|0.110541
15:43:59|0.110573
15:44:00|0.110611
15:44:01|0.110742
15:44:02|0.11053
15:44:03|0.11035
15:44:04|0.110313
15:44:05|0.110198
15:44:06|0.110371
15:44:08|0.110263
15:44:09|0.110268
15:44:10|0.110123
15:44:12|0.110333
15:44:12|0.110339
15:44:13|0.110274
15:44:15|0.11035
15:44:16|0.110274
15:44:17|0.110275
15:44:18|0.110274
15:44:19|0.110303
15:44:19|0.110274
15:44:20|0.110274
15:44:21|0.110391
15:44:22|0.11024
15:44:24|0.1103
15:44:24|0.1103
15:44:26|0.110344
15:44:27|0.110385
15:44:27|0.110384
15:44:28|0.110384
15:44:29|0.110385
15:44:31|0.110385
15:44:31|0.11033
15:44:32|0.110329
15:44:33|0.1103
15:44:34|0.1103
15:44:35|0.1103
15:44:36|0.1103
15:44:38|0.1103
15:44:39|0.1103
15:44:39|0.110291
15:44:41|0.110291
15:44:42|0.110246
15:44:42|0.110246
15:44:44|0.110298
15:44:45|0.11021
15:44:46|0.110171
15:44:47|0.110171
15:44:48|0.110236
15:44:49|0.110236
15:44:50|0.110236
15:44:52|0.110206
15:44:53|0.110206
15:44:54|0.110127
15:44:55|0.110222
15:44:56|0.110132
15:44:57|0.110115
15:44:58|0.110115
15:44:59|0.110233
15:45:00|0.110129
15:45:01|0.110236
15:45:03|0.110154
15:45:04|0.110154
15:45:05|0.110159
15:45:06|0.110211
15:45:07|0.110338
15:45:08|0.110237
15:45:09|0.110235
15:45:10|0.110256
15:45:10|0.110257
15:45:12|0.110234
15:45:13|0.110159
15:45:14|0.110159
15:45:15|0.110159
15:45:15|0.110315
15:45:17|0.110315
15:45:18|0.110315
15:45:19|0.110443
15:45:20|0.110476
15:45:21|0.110342
15:45:22|0.110465
15:45:23|0.110443
15:45:24|0.110443
15:45:25|0.110456
15:45:26|0.110443
15:45:27|0.110443
15:45:28|0.110369
15:45:29|0.11037
15:45:30|0.11037
15:45:31|0.11028
15:45:32|0.11028
15:45:33|0.11028
15:45:34|0.11028
15:45:35|0.11028
15:45:36|0.11028
15:45:37|0.11028
15:45:37|0.11028
15:45:39|0.11028
15:45:40|0.11028
15:45:42|0.11028
15:45:42|0.11028
15:45:43|0.11028
15:45:45|0.110127
15:45:46|0.110078
15:45:47|0.110158
15:45:48|0.110072
15:45:49|0.11019
15:45:51|0.110091
15:45:51|0.110094
15:45:52|0.110094
15:45:53|0.110094
15:45:54|0.110074
15:45:55|0.110069
15:45:57|0.11001
15:45:58|0.11001
15:45:59|0.11001
15:46:00|0.11001
15:46:01|0.110068
15:46:02|0.110021
15:46:03|0.110028
15:46:04|0.110027
15:46:05|0.11001
15:46:06|0.110021
15:46:07|0.11007
15:46:08|0.110003
15:46:09|0.110003
15:46:10|0.11007
15:46:11|0.110161
15:46:12|0.110089
15:46:13|0.110089
15:46:14|0.110089
15:46:14|0.110036
15:46:16|0.110036
15:46:17|0.110036
15:46:18|0.109962
15:46:19|0.110055
15:46:20|0.110055
15:46:21|0.110055
15:46:22|0.110055
15:46:22|0.110053
15:46:24|0.110054
15:46:24|0.11
15:46:26|0.11
15:46:26|0.109999
15:46:28|0.110003
15:46:29|0.109998
15:46:30|0.109998
15:46:31|0.109998
15:46:32|0.109998
15:46:33|0.109998
15:46:34|0.109998
15:46:35|0.109998
15:46:36|0.109999
15:46:37|0.109998
15:46:38|0.109998
15:46:39|0.109998
15:46:40|0.109998
15:46:41|0.109998
15:46:42|0.109966
15:46:43|0.109966
15:46:44|0.109966
15:46:45|0.109969
15:46:47|0.109969
15:46:47|0.109969
15:46:48|0.109969
15:46:49|0.109969
15:46:50|0.109969
15:46:51|0.109997
15:46:53|0.109997
15:46:54|0.109805
15:46:56|0.109805
15:46:57|0.109791
15:46:58|0.109966
15:46:59|0.109983
15:47:00|0.109966
15:47:02|0.109967
15:47:02|0.109966
15:47:03|0.109966
15:47:04|0.109966
15:47:06|0.110035
15:47:07|0.109966
15:47:09|0.109966
15:47:10|0.109966
15:47:10|0.110036
15:47:12|0.109967
15:47:13|0.109967
15:47:14|0.109967
15:47:15|0.110061
15:47:16|0.110036
15:47:17|0.110036
15:47:18|0.110036
15:47:19|0.110036
15:47:20|0.110036
15:47:21|0.109904
15:47:22|0.109966
15:47:23|0.109966
15:47:24|0.110053
15:47:25|0.110059
15:47:26|0.110031
15:47:27|0.109993
15:47:28|0.109993
15:47:29|0.109983
15:47:30|0.109983
15:47:31|0.109983
15:47:32|0.109983
15:47:33|0.109986
15:47:34|0.109983
15:47:35|0.109983
15:47:36|0.109983
15:47:37|0.109983
15:47:38|0.109983
15:47:39|0.109983
15:47:40|0.109983
15:47:41|0.109966
15:47:42|0.109966
15:47:43|0.109966
15:47:44|0.109966
15:47:45|0.109966
15:47:46|0.109966
15:47:48|0.11
15:47:48|0.11
15:47:49|0.11007
15:47:51|0.11007
15:47:52|0.11007
15:47:53|0.11007
15:47:55|0.11007
15:47:55|0.11007
15:47:56|0.11007
15:47:57|0.11007
15:47:59|0.11007
15:47:59|0.11007
15:48:00|0.11007
15:48:02|0.11007
15:48:03|0.11007
15:48:04|0.110062
15:48:05|0.110062
15:48:07|0.109966
15:48:07|0.109966
15:48:09|0.110062
15:48:10|0.110062
15:48:11|0.110062
15:48:12|0.110089
15:48:13|0.110055
15:48:14|0.11
15:48:16|0.11
15:48:16|0.110089
15:48:17|0.11009
15:48:18|0.11
15:48:20|0.11
15:48:21|0.11
15:48:22|0.11009
15:48:23|0.110017
15:48:24|0.110017
15:48:24|0.11009
15:48:25|0.11009
15:48:26|0.11009
15:48:27|0.11009
15:48:29|0.11009
15:48:30|0.11009
15:48:30|0.11009
15:48:32|0.11009
15:48:32|0.11009
15:48:34|0.110156
15:48:35|0.110156
15:48:36|0.11009
15:48:37|0.110089
15:48:37|0.110089
15:48:39|0.110114
15:48:39|0.1101
15:48:41|0.110099
15:48:42|0.110099
15:48:43|0.11
15:48:44|0.109991
15:48:45|0.109991
15:48:46|0.109953
15:48:47|0.109967
15:48:49|0.109956
15:48:50|0.109966
15:48:51|0.109966
15:48:52|0.109966
15:48:53|0.109966
15:48:54|0.109966
15:48:55|0.109966
15:48:57|0.11
15:48:57|0.11
15:48:59|0.109966
15:49:00|0.109966
15:49:01|0.109966
15:49:02|0.109966
15:49:03|0.11
15:49:05|0.11
15:49:05|0.11
15:49:07|0.11
15:49:07|0.109967
15:49:09|0.11
15:49:10|0.109966
15:49:11|0.109999
15:49:12|0.109999
15:49:13|0.109999
15:49:14|0.109999
15:49:15|0.11
15:49:15|0.11
15:49:17|0.109999
15:49:17|0.109999
15:49:18|0.109809
15:49:19|0.109985
15:49:21|0.109985
15:49:21|0.109985
15:49:23|0.109985
15:49:23|0.109968
15:49:25|0.109999
15:49:26|0.11
15:49:26|0.11
15:49:27|0.11
15:49:29|0.11012
15:49:30|0.11
15:49:30|0.11
15:49:31|0.11
15:49:33|0.110138
15:49:33|0.11018
15:49:34|0.110218
15:49:35|0.110218
15:49:36|0.110139
15:49:37|0.110041
15:49:38|0.110041
15:49:40|0.110041
15:49:41|0.110041
15:49:41|0.110244
15:49:43|0.110279
15:49:43|0.11028
15:49:45|0.110312
15:49:46|0.110312
15:49:47|0.110381
15:49:48|0.1103
15:49:50|0.110375
15:49:51|0.110375
15:49:52|0.110375
15:49:54|0.110339
15:49:55|0.110475
15:49:56|0.110475
15:49:57|0.110475
15:49:58|0.110475
15:50:00|0.110475
15:50:00|0.110475
15:50:02|0.110567
15:50:02|0.110567
15:50:04|0.11041
15:50:05|0.110403
15:50:06|0.110403
15:50:07|0.110403
15:50:08|0.110403
15:50:09|0.110403
15:50:10|0.110403
15:50:11|0.110403
15:50:13|0.110542
15:50:13|0.110573
15:50:14|0.110577
15:50:16|0.110577
15:50:16|0.110531
15:50:18|0.110625
15:50:19|0.110494
15:50:19|0.110494
15:50:20|0.110407
15:50:21|0.110407
15:50:23|0.110407
15:50:24|0.110123
15:50:25|0.110123
15:50:26|0.110123
15:50:27|0.110123
15:50:28|0.110152
15:50:29|0.110152
15:50:30|0.110152
15:50:31|0.110058
15:50:32|0.110058
15:50:33|0.110093
15:50:34|0.110093
15:50:35|0.110093
15:50:36|0.110058
15:50:37|0.110142
15:50:38|0.110142
15:50:39|0.110093
15:50:40|0.110138
15:50:41|0.110138
15:50:42|0.110138
15:50:43|0.110138
15:50:44|0.110138
15:50:45|0.110138
15:50:46|0.110138
15:50:47|0.110041
15:50:48|0.110041
15:50:49|0.110001
15:50:51|0.110026
15:50:52|0.110065
15:50:53|0.110065
15:50:55|0.110065
15:50:56|0.110065
15:50:57|0.110065
15:50:58|0.110055
15:50:59|0.110056
15:50:59|0.110056
15:51:01|0.110056
15:51:02|0.110067
15:51:03|0.110067
15:51:05|0.110134
15:51:06|0.110142
15:51:07|0.110142
15:51:08|0.110181
15:51:09|0.110499
15:51:11|0.110577
15:51:12|0.110577
15:51:13|0.110577
15:51:14|0.110523
15:51:15|0.110523
15:51:16|0.110523
15:51:17|0.110523
15:51:18|0.110523
15:51:19|0.110523
15:51:20|0.110523
15:51:21|0.110523
15:51:22|0.110445
15:51:23|0.110445
15:51:24|0.110445
15:51:25|0.110445
15:51:26|0.110445
15:51:27|0.110445
15:51:28|0.110445
15:51:29|0.110445
15:51:30|0.110445
15:51:31|0.110491
15:51:32|0.110491
15:51:33|0.110491
15:51:34|0.110491
15:51:35|0.110491
15:51:37|0.110445
15:51:37|0.110445
15:51:38|0.110445
15:51:40|0.110506
15:51:40|0.110523
15:51:41|0.110523
15:51:42|0.110523
15:51:44|0.110523
15:51:45|0.110523
15:51:45|0.110523
15:51:46|0.110577
15:51:48|0.110577
15:51:48|0.110668
15:51:49|0.110586
15:51:50|0.110707
15:51:51|0.110707
15:51:53|0.110708
15:51:55|0.110708
15:51:56|0.11075
15:51:56|0.110708
15:51:58|0.110838
15:51:59|0.110838
15:52:01|0.110854
15:52:01|0.110854
15:52:03|0.110876
15:52:04|0.110937
15:52:04|0.111011
15:52:06|0.111011
15:52:07|0.111011
15:52:08|0.110999
15:52:09|0.110887
15:52:10|0.110887
15:52:11|0.110794
15:52:12|0.110794
15:52:13|0.110895
15:52:14|0.110841
15:52:15|0.110762
15:52:16|0.110708
15:52:17|0.110775
15:52:18|0.110775
15:52:19|0.110676
15:52:20|0.110676
15:52:21|0.110737
15:52:23|0.110393
15:52:24|0.110393
15:52:25|0.110393
15:52:25|0.110393
15:52:26|0.110388
15:52:28|0.110388
15:52:29|0.110388
15:52:30|0.110515
15:52:30|0.110515
15:52:31|0.110515
15:52:32|0.110515
15:52:33|0.110487
15:52:34|0.110486
15:52:35|0.110486
15:52:37|0.110486
15:52:38|0.110486
15:52:38|0.110486
15:52:40|0.110486
15:52:41|0.110428
15:52:41|0.110428
15:52:42|0.110428
15:52:43|0.110428
15:52:44|0.110481
15:52:46|0.110481
15:52:46|0.110487
15:52:47|0.110487
15:52:48|0.110487
15:52:49|0.110487
15:52:51|0.110431
15:52:52|0.110383
15:52:53|0.110383
15:52:55|0.110383
15:52:55|0.110352
15:52:57|0.110315
15:52:58|0.110315
15:52:59|0.110435
15:53:00|0.110413
15:53:01|0.110413
15:53:03|0.110413
15:53:03|0.110413
15:53:05|0.110413
15:53:06|0.110575
15:53:07|0.110632
15:53:08|0.110632
15:53:09|0.110632
15:53:10|0.110632
15:53:11|0.110632
15:53:12|0.110667
15:53:13|0.110667
15:53:14|0.110694
15:53:15|0.110694
15:53:16|0.110749
15:53:17|0.110749
15:53:18|0.110749
15:53:19|0.110749
15:53:20|0.110749
15:53:21|0.110749
15:53:22|0.110749
15:53:23|0.110749
15:53:24|0.110749
15:53:25|0.110674
15:53:27|0.110674
15:53:27|0.110674
15:53:29|0.11075
15:53:29|0.11075
15:53:31|0.110729
15:53:31|0.110729
15:53:32|0.110729
15:53:33|0.110729
15:53:35|0.110729
15:53:36|0.110729
15:53:37|0.110722
15:53:38|0.110722
15:53:39|0.110722
15:53:40|0.110722
15:53:41|0.110722
15:53:42|0.110722
15:53:43|0.110722
15:53:44|0.110722
15:53:45|0.110722
15:53:46|0.110722
15:53:47|0.110665
15:53:48|0.110665
15:53:49|0.110665
15:53:50|0.110787
15:53:51|0.110787
15:53:52|0.110787
15:53:54|0.110787
15:53:55|0.110787
15:53:56|0.110764
15:53:58|0.110764
15:53:59|0.110764
15:53:59|0.110787
15:54:01|0.110787
15:54:03|0.1108
15:54:04|0.1108
15:54:04|0.1108
15:54:06|0.1108
15:54:06|0.110937
15:54:08|0.110937
15:54:09|0.110937
15:54:09|0.110937
15:54:11|0.111
15:54:12|0.110777
15:54:12|0.110918
15:54:14|0.110918
15:54:14|0.110912
15:54:16|0.110912
15:54:17|0.110764
15:54:18|0.110764
15:54:19|0.110876
15:54:20|0.110963
15:54:22|0.110771
15:54:23|0.110764
15:54:24|0.11075
15:54:25|0.11075
15:54:26|0.11075
15:54:27|0.110721
15:54:27|0.110625
15:54:29|0.110573
15:54:30|0.1105
15:54:31|0.1105
15:54:32|0.110494
15:54:33|0.110494
15:54:34|0.110494
15:54:35|0.110494
15:54:36|0.110312
15:54:37|0.110312
15:54:38|0.110312
15:54:39|0.110312
15:54:40|0.110493
15:54:41|0.110343
15:54:42|0.110343
15:54:43|0.1103
15:54:44|0.1103
15:54:45|0.1103
15:54:46|0.1103
15:54:47|0.110076
15:54:48|0.110389
15:54:49|0.110389
15:54:50|0.110255
15:54:51|0.11023
15:54:52|0.110212
15:54:53|0.110242
15:54:55|0.110391
15:54:56|0.110391
15:54:58|0.110391
15:54:58|0.110391
15:55:00|0.110391
15:55:01|0.110391
15:55:01|0.110391
15:55:03|0.110391
15:55:04|0.110391
15:55:05|0.110391
15:55:06|0.110421
15:55:08|0.110324
15:55:09|0.1105
15:55:10|0.110532
15:55:11|0.110452
15:55:12|0.110452
15:55:13|0.110452
15:55:14|0.110452
15:55:15|0.110452
15:55:16|0.110452
15:55:17|0.110452
15:55:18|0.110452
15:55:19|0.110452
15:55:20|0.110452
15:55:21|0.110452
15:55:22|0.11039
15:55:23|0.11039
15:55:24|0.110452
15:55:25|0.110452
15:55:26|0.110532
15:55:27|0.110532
15:55:28|0.110532
15:55:29|0.110532
15:55:31|0.110532
15:55:31|0.11054
15:55:32|0.11054
15:55:33|0.11054
15:55:34|0.11054
15:55:35|0.110665
15:55:36|0.11075
15:55:37|0.11075
15:55:38|0.110702
15:55:39|0.110724
15:55:40|0.110724
15:55:41|0.110786
15:55:42|0.110772
15:55:43|0.110772
15:55:44|0.110772
15:55:45|0.110772
15:55:46|0.110772
15:55:47|0.110772
15:55:48|0.110772
15:55:49|0.110772
15:55:50|0.110772
15:55:51|0.110661
15:55:52|0.110662
15:55:53|0.110662
15:55:55|0.110708
15:55:57|0.110737
15:55:58|0.110708
15:55:59|0.110708
15:56:00|0.110708
15:56:02|0.110825
15:56:02|0.11087
15:56:03|0.11087
15:56:04|0.11087
15:56:06|0.11087
15:56:07|0.110884
15:56:07|0.110884
15:56:10|0.110782
15:56:10|0.110782
15:56:11|0.11101
15:56:12|0.111011
15:56:13|0.111011
15:56:14|0.111011
15:56:15|0.111043
15:56:16|0.110957
15:56:17|0.110957
15:56:18|0.110957
15:56:19|0.110957
15:56:20|0.110957
15:56:21|0.110957
15:56:22|0.110957
15:56:23|0.111044
15:56:24|0.111044
15:56:25|0.111044
15:56:26|0.111044
15:56:28|0.111044
15:56:29|0.111043
15:56:30|0.110953
15:56:31|0.11087
15:56:32|0.110973
15:56:33|0.110973
15:56:34|0.110962
15:56:35|0.11087
15:56:36|0.110997
15:56:37|0.110997
15:56:38|0.11031
15:56:39|0.110426
15:56:40|0.110426
15:56:41|0.110438
15:56:42|0.110431
15:56:43|0.110431
15:56:44|0.110428
15:56:45|0.110421
15:56:46|0.110421
15:56:47|0.110421
15:56:48|0.110421
15:56:50|0.110421
15:56:50|0.110421
15:56:51|0.110464
15:56:53|0.110464
15:56:54|0.110464
15:56:54|0.110464
15:56:56|0.110464
15:56:58|0.11035
15:56:59|0.110149
15:57:00|0.110149
15:57:02|0.110262
15:57:03|0.110229
15:57:03|0.110229
15:57:04|0.110185
15:57:06|0.110306
15:57:07|0.110227
15:57:08|0.110302
15:57:09|0.110302
15:57:10|0.110385
15:57:11|0.110252
15:57:12|0.11023
15:57:13|0.110278
15:57:15|0.110227
15:57:16|0.110227
15:57:17|0.110202
15:57:17|0.110037
15:57:19|0.110037
15:57:20|0.110037
15:57:21|0.110329
15:57:22|0.110358
15:57:23|0.110163
15:57:24|0.110163
15:57:25|0.110163
15:57:25|0.110189
15:57:26|0.110189
15:57:28|0.110189
15:57:29|0.110189
15:57:29|0.110198
15:57:30|0.110198
15:57:32|0.110198
15:57:33|0.110198
15:57:33|0.110198
15:57:35|0.110198
15:57:35|0.110222
15:57:37|0.110168
15:57:38|0.110163
15:57:38|0.110168
15:57:40|0.110168
15:57:41|0.110168
15:57:42|0.110168
15:57:43|0.110168
15:57:44|0.110037
15:57:45|0.110066
15:57:46|0.11005
15:57:47|0.110016
15:57:48|0.10998
15:57:49|0.109966
15:57:50|0.109968
15:57:51|0.109968
15:57:52|0.109968
15:57:53|0.109981
15:57:54|0.109981
15:57:55|0.110065
15:57:56|0.109983
15:57:58|0.109984
15:57:59|0.109984
15:58:01|0.110049
15:58:01|0.110049
15:58:02|0.11
15:58:03|0.11
15:58:05|0.109942
15:58:06|0.109942
15:58:08|0.110043
15:58:08|0.109966
15:58:10|0.109966
15:58:11|0.109967
15:58:12|0.109966
15:58:13|0.109966
15:58:14|0.109966
15:58:15|0.109966
15:58:16|0.109966
15:58:17|0.109966
15:58:18|0.109966
15:58:19|0.109964
15:58:20|0.110037
15:58:20|0.110037
15:58:22|0.109966
15:58:23|0.109966
15:58:24|0.109891
15:58:25|0.109925
15:58:26|0.109967
15:58:27|0.10975
15:58:28|0.109552
15:58:29|0.109186
15:58:30|0.109328
15:58:31|0.109433
15:58:31|0.1095
15:58:33|0.109687
15:58:34|0.109791
15:58:35|0.109752
15:58:36|0.109654
15:58:37|0.109547
15:58:39|0.1095
15:58:39|0.109375
15:58:40|0.109428
15:58:41|0.109516
15:58:42|0.109549
15:58:43|0.109549
15:58:44|0.109549
15:58:45|0.109672
15:58:46|0.10975
15:58:47|0.109909
15:58:48|0.109376
15:58:49|0.109362
15:58:50|0.109362
15:58:51|0.109478
15:58:52|0.109454
15:58:53|0.109521
15:58:54|0.109511
15:58:56|0.109557
15:58:57|0.109413
15:58:58|0.109454
15:58:59|0.109454
15:59:00|0.109454
15:59:02|0.109454
15:59:02|0.109385
15:59:03|0.109362
15:59:04|0.109215
15:59:05|0.109215
15:59:07|0.109263
15:59:08|0.109305
15:59:09|0.109305
15:59:10|0.109136
15:59:11|0.109013
15:59:12|0.109204
15:59:14|0.109151
15:59:14|0.109298
15:59:15|0.109215
15:59:16|0.109215
15:59:18|0.109102
15:59:19|0.109168
15:59:20|0.109357
15:59:20|0.109232
15:59:22|0.109324
15:59:22|0.109285
15:59:23|0.109335
15:59:25|0.109335
15:59:25|0.109358
15:59:27|0.109417
15:59:28|0.109417
15:59:29|0.109399
15:59:29|0.109327
15:59:30|0.109359
15:59:31|0.109359
15:59:33|0.10933
15:59:34|0.109359
15:59:35|0.109325
15:59:36|0.109182
15:59:37|0.109312
15:59:38|0.109399
15:59:39|0.109365
15:59:40|0.109365
15:59:40|0.10923
15:59:42|0.10923
15:59:42|0.10923
15:59:43|0.109232
15:59:45|0.109232
15:59:46|0.109232
15:59:47|0.109232
15:59:47|0.109282
15:59:49|0.10925
15:59:50|0.10924
15:59:51|0.1093
15:59:52|0.10925
15:59:53|0.10925
15:59:53|0.1093
15:59:56|0.10924
15:59:56|0.10923
15:59:57|0.109085
15:59:58|0.10908
15:59:59|0.10908
16:00:00|0.109172
16:00:02|0.109048
16:00:03|0.10898
16:00:04|0.109
16:00:06|0.108976
16:00:07|0.108979
16:00:07|0.109
16:00:08|0.109048
16:00:09|0.10925
16:00:10|0.10925
16:00:11|0.10925
16:00:12|0.109396
16:00:13|0.10941
16:00:14|0.10941
16:00:15|0.10935
16:00:16|0.10935
16:00:17|0.10925
16:00:18|0.10923
16:00:20|0.109222
16:00:20|0.109222
16:00:21|0.109139
16:00:22|0.109136
16:00:23|0.10918
16:00:24|0.109139
16:00:25|0.10914
16:00:26|0.10914
16:00:27|0.10914
16:00:28|0.109141
16:00:29|0.109194
16:00:30|0.109207
16:00:31|0.109348
16:00:33|0.109348
16:00:33|0.109497
16:00:34|0.109406
16:00:35|0.109463
16:00:36|0.109487
16:00:37|0.109557
16:00:38|0.109557
16:00:39|0.109672
16:00:40|0.109734
16:00:41|0.109614
16:00:42|0.109695
16:00:43|0.10975
16:00:44|0.109886
16:00:45|0.10993
16:00:47|0.109892
16:00:47|0.109924
16:00:48|0.109648
16:00:49|0.109905
16:00:50|0.109905
16:00:51|0.109688
16:00:53|0.109688
16:00:53|0.109688
16:00:54|0.109688
16:00:56|0.10941
16:00:56|0.109435
16:00:57|0.109435
16:00:58|0.109349
16:01:00|0.109349
16:01:01|0.109145
16:01:02|0.109318
16:01:03|0.109209
16:01:04|0.109186
16:01:05|0.109447
16:01:06|0.1095
16:01:07|0.109504
16:01:09|0.109441
16:01:09|0.109441
16:01:10|0.109441
16:01:11|0.109367
16:01:13|0.10932
16:01:14|0.10932
16:01:15|0.10925
16:01:16|0.109185
16:01:17|0.109169
16:01:18|0.109132
16:01:19|0.109132
16:01:20|0.109132
16:01:21|0.109132
16:01:22|0.109132
16:01:23|0.109132
16:01:23|0.109218
16:01:25|0.109218
16:01:26|0.109
16:01:27|0.109017
16:01:28|0.108873
16:01:29|0.109026
16:01:30|0.109111
16:01:30|0.108873
16:01:32|0.108997
16:01:33|0.108873
16:01:33|0.108935
16:01:35|0.108802
16:01:36|0.10875
16:01:37|0.108822
16:01:38|0.108959
16:01:39|0.108813
16:01:42|0.10894
16:01:43|0.108786
16:01:44|0.108786
16:01:45|0.108824
16:01:46|0.108751
16:01:47|0.108923
16:01:48|0.108752
16:01:49|0.108751
16:01:49|0.108826
16:01:51|0.108826
16:01:52|0.108853
16:01:53|0.108826
16:01:54|0.108927
16:01:55|0.108825
16:01:55|0.108825
16:01:57|0.108825
16:01:58|0.108825
16:01:58|0.108853
16:02:00|0.108825
16:02:02|0.109016
16:02:03|0.109
16:02:05|0.109132
16:02:05|0.109243
16:02:06|0.109365
16:02:07|0.1095
16:02:08|0.109497
16:02:09|0.10915
16:02:10|0.10915
16:02:11|0.109244
16:02:12|0.109324
16:02:13|0.109189
16:02:14|0.109243
16:02:15|0.109243
16:02:16|0.109245
16:02:17|0.109182
16:02:18|0.109182
16:02:19|0.109245
16:02:21|0.109245
16:02:22|0.109107
16:02:24|0.109074
16:02:24|0.109153
16:02:25|0.109153
16:02:26|0.109274
16:02:27|0.109327
16:02:28|0.109303
16:02:29|0.109281
16:02:30|0.109228
16:02:31|0.10927
16:02:32|0.10927
16:02:33|0.10927
16:02:34|0.10927
16:02:36|0.10927
16:02:37|0.10927
16:02:38|0.10927
16:02:39|0.10927
16:02:40|0.109242
16:02:41|0.109242
16:02:42|0.109242
16:02:43|0.109242
16:02:44|0.109242
16:02:45|0.109242
16:02:46|0.109242
16:02:47|0.109411
16:02:48|0.109367
16:02:49|0.109367
16:02:49|0.109367
16:02:51|0.109367
16:02:52|0.109367
16:02:53|0.109376
16:02:54|0.109227
16:02:55|0.109472
16:02:56|0.1095
16:02:57|0.109571
16:02:58|0.109571
16:02:59|0.109571
16:03:00|0.109571
16:03:01|0.109571
16:03:03|0.1096
16:03:04|0.109641
16:03:05|0.109641
16:03:07|0.1097
16:03:07|0.1097
16:03:08|0.109575
16:03:09|0.109575
16:03:10|0.109447
16:03:11|0.109458
16:03:12|0.10925
16:03:13|0.109001
16:03:14|0.109
16:03:15|0.109
16:03:16|0.109203
16:03:17|0.10919
16:03:18|0.109175
16:03:19|0.109119
16:03:20|0.109119
16:03:21|0.109119
16:03:22|0.109119
16:03:23|0.109119
16:03:24|0.109119
16:03:25|0.109142
16:03:26|0.109221
16:03:27|0.109221
16:03:28|0.109221
16:03:29|0.109221
16:03:30|0.109221
16:03:31|0.109221
16:03:32|0.109221
16:03:33|0.109221
16:03:34|0.109406
16:03:35|0.109221
16:03:36|0.109221
16:03:38|0.109221
16:03:38|0.109221
16:03:39|0.109221
16:03:40|0.109221
16:03:41|0.109238
16:03:42|0.109238
16:03:43|0.109238
16:03:44|0.10909
16:03:45|0.10909
16:03:47|0.10909
16:03:47|0.109172
16:03:48|0.109172
16:03:49|0.109172
16:03:50|0.109172
16:03:51|0.109122
16:03:52|0.109122
16:03:53|0.109
16:03:54|0.109092
16:03:55|0.109092
16:03:56|0.109092
16:03:58|0.109092
16:03:59|0.108984
16:04:00|0.108984
16:04:01|0.108957
16:04:02|0.108957
16:04:04|0.109092
16:04:05|0.109092
16:04:06|0.109006
16:04:07|0.109006
16:04:08|0.10875
16:04:09|0.10875
16:04:10|0.108655
16:04:11|0.108655
16:04:12|0.108749
16:04:13|0.108706
16:04:14|0.108846
16:04:16|0.108843
16:04:16|0.108843
16:04:17|0.108826
16:04:18|0.108751
16:04:20|0.108821
16:04:21|0.108821
16:04:23|0.108828
16:04:23|0.108884
16:04:24|0.108884
16:04:25|0.108937
16:04:26|0.108943
16:04:27|0.108943
16:04:28|0.108943
16:04:29|0.108943
16:04:30|0.108943
16:04:31|0.108943
16:04:32|0.108824
16:04:33|0.108824
16:04:34|0.108767
16:04:35|0.108767
16:04:36|0.108767
16:04:37|0.108767
16:04:38|0.108767
16:04:39|0.108708
16:04:40|0.108708
16:04:41|0.108626
16:04:42|0.108507
16:04:43|0.108735
16:04:44|0.108735
16:04:45|0.108782
16:04:46|0.108782
16:04:47|0.108782
16:04:48|0.108686
16:04:49|0.108593
16:04:50|0.108566
16:04:51|0.108568
16:04:52|0.108568
16:04:53|0.108598
16:04:54|0.108649
16:04:55|0.108568
16:04:56|0.108568
16:04:57|0.108568
16:04:58|0.108568
16:04:59|0.108568
16:05:00|0.108572
16:05:01|0.108566
16:05:02|0.108568
16:05:04|0.108785
16:05:06|0.108933
16:05:06|0.109114
16:05:08|0.109306
16:05:08|0.109306
16:05:10|0.109306
16:05:10|0.109137
16:05:12|0.109229
16:05:14|0.109085
16:05:15|0.109085
16:05:16|0.109085
16:05:16|0.109085
16:05:18|0.109325
16:05:18|0.109325
16:05:19|0.109325
16:05:20|0.109337
16:05:21|0.10933
16:05:23|0.1094
16:05:23|0.109505
16:05:24|0.109575
16:05:26|0.109575
16:05:27|0.109644
16:05:28|0.109429
16:05:29|0.109429
16:05:30|0.109429
16:05:31|0.109429
16:05:32|0.109495
16:05:33|0.109495
16:05:34|0.109379
16:05:35|0.109379
16:05:36|0.109595
16:05:37|0.109556
16:05:38|0.109556
16:05:39|0.109542
16:05:40|0.109542
16:05:41|0.109542
16:05:42|0.109542
16:05:43|0.109556
16:05:44|0.109556
16:05:45|0.109556
16:05:46|0.109556
16:05:47|0.109556
16:05:48|0.109556
16:05:49|0.109609
16:05:50|0.109686
16:05:51|0.109441
16:05:52|0.109556
16:05:53|0.109556
16:05:54|0.109556
16:05:56|0.109653
16:05:57|0.109728
16:05:57|0.109728
16:05:59|0.109653
16:06:00|0.109653
16:06:01|0.109653
16:06:01|0.109653
16:06:03|0.109611
16:06:04|0.109737
16:06:06|0.109855
16:06:06|0.109855
16:06:08|0.109768
16:06:09|0.10967
16:06:10|0.10967
16:06:12|0.10967
16:06:12|0.10967
16:06:13|0.109596
16:06:14|0.109596
16:06:15|0.109596
16:06:16|0.109596
16:06:17|0.109596
16:06:19|0.109596
16:06:20|0.109596
16:06:22|0.109699
16:06:22|0.109692
16:06:23|0.109692
16:06:24|0.109664
16:06:25|0.109249
16:06:26|0.108999
16:06:27|0.109177
16:06:28|0.108929
16:06:29|0.10921
16:06:30|0.10921
16:06:31|0.10921
16:06:32|0.109217
16:06:33|0.109217
16:06:34|0.109217
16:06:35|0.109217
16:06:36|0.109217
16:06:37|0.109217
16:06:38|0.109217
16:06:39|0.109217
16:06:41|0.109217
16:06:57|0.109217
16:06:58|0.109379
16:06:59|0.109379
16:06:59|0.109087
16:07:04|0.109053
16:07:05|0.109053
16:07:06|0.109053
16:07:08|0.109053
16:07:13|0.109053
16:07:13|0.109016
16:07:14|0.109016
16:07:15|0.109016
16:07:17|0.109016
16:07:17|0.109016
16:07:18|0.109016
16:07:19|0.109107
16:07:20|0.109111
16:07:21|0.109111
16:07:22|0.109016
16:07:23|0.108937
16:07:24|0.108937
16:07:25|0.108886
16:07:26|0.108886
16:07:27|0.108859
16:07:28|0.108859
16:07:30|0.108859
16:07:30|0.108859
16:07:31|0.108859
16:07:33|0.108859
16:07:34|0.108859
16:07:35|0.108887
16:07:36|0.108887
16:07:37|0.108887
16:07:38|0.108887
16:07:39|0.108887
16:07:40|0.108859
16:07:41|0.108859
16:07:42|0.108789
16:07:43|0.108794
16:07:44|0.108782
16:07:45|0.108833
16:07:46|0.108833
16:07:47|0.108792
16:07:48|0.108794
16:07:49|0.108794
16:07:50|0.108794
16:07:51|0.108794
16:07:52|0.108794
16:07:53|0.10879
16:07:54|0.10879
16:07:55|0.10879
16:07:56|0.10879
16:07:56|0.10879
16:07:58|0.108799
16:08:00|0.10879
16:08:01|0.10879
16:08:01|0.10879
16:08:02|0.108887
16:08:04|0.108936
16:08:05|0.108937
16:08:05|0.108937
16:08:06|0.108945
16:08:08|0.108945
16:08:10|0.109218
16:08:11|0.108937
16:08:13|0.108937
16:08:14|0.109094
16:08:15|0.108732
16:08:16|0.108732
16:08:17|0.108732
16:08:18|0.108448
16:08:21|0.108359
16:08:21|0.108321
16:08:22|0.108404
16:08:23|0.108404
16:08:24|0.108404
16:08:25|0.108404
16:08:26|0.108307
16:08:28|0.108292
16:08:29|0.108487
16:08:30|0.108512
16:08:31|0.10845
16:08:32|0.10845
16:08:32|0.108418
16:08:34|0.108546
16:08:34|0.108546
16:08:35|0.108546
16:08:39|0.108546
16:08:39|0.108597
16:08:40|0.108597
16:08:41|0.108414
16:08:42|0.108414
16:08:43|0.108546
16:08:44|0.108546
16:08:45|0.108533
16:08:46|0.108533
16:08:47|0.108545
16:08:48|0.108545
16:08:49|0.108433
16:08:51|0.108402
16:08:52|0.108331
16:08:53|0.108278
16:08:53|0.108218
16:08:56|0.108212
16:08:57|0.107824
16:08:57|0.108329
16:08:59|0.108375
16:09:00|0.108283
16:09:01|0.108166
16:09:02|0.108423
16:09:02|0.108306
16:09:04|0.108423
16:09:05|0.108496
16:09:05|0.108493
16:09:07|0.108477
16:09:09|0.10823
16:09:09|0.108223
16:09:10|0.108223
16:09:12|0.108259
16:09:14|0.108395
16:09:15|0.108403
16:09:16|0.108403
16:09:17|0.108403
16:09:18|0.108403
16:09:19|0.108403
16:09:20|0.108403
16:09:20|0.108403
16:09:22|0.10833
16:09:23|0.10833
16:09:24|0.10833
16:09:25|0.108347
16:09:27|0.108347
16:09:29|0.108339
16:09:30|0.108304
16:09:31|0.108308
16:09:32|0.108308
16:09:33|0.108308
16:09:34|0.108403
16:09:35|0.108308
16:09:36|0.108362
16:09:37|0.108358
16:09:38|0.108127
16:09:39|0.108093
16:09:40|0.108
16:09:42|0.108112
16:09:43|0.108112
16:09:44|0.10825
16:09:44|0.1085
16:09:46|0.108316
16:09:47|0.108263
16:09:48|0.108452
16:09:49|0.108309
16:09:50|0.108209
16:09:51|0.108333
16:09:52|0.108397
16:09:53|0.109
16:09:54|0.109137
16:09:55|0.109132
16:09:56|0.109132
16:09:57|0.108753
16:09:58|0.108753
16:09:59|0.108753
16:10:00|0.108752
16:10:01|0.108753
16:10:02|0.108902
16:10:03|0.108902
16:10:05|0.108906
16:10:05|0.108941
16:10:06|0.108941
16:10:07|0.10925
16:10:09|0.109238
16:10:10|0.109238
16:10:11|0.109238
16:10:12|0.109238
16:10:14|0.109295
16:10:15|0.1093
16:10:16|0.109207
16:10:17|0.109207
16:10:18|0.109207
16:10:20|0.109207
16:10:21|0.109207
16:10:22|0.109207
16:10:23|0.1093
16:10:24|0.109331
16:10:25|0.109331
16:10:26|0.109331
16:10:27|0.109221
16:10:28|0.109331
16:10:29|0.109107
16:10:30|0.108937
16:10:31|0.109014
16:10:32|0.109014
16:10:33|0.108955
16:10:33|0.108955
16:10:35|0.108903
16:10:36|0.108903
16:10:38|0.108937
16:10:38|0.109014
16:10:39|0.109014
16:10:40|0.109014
16:10:41|0.109014
16:10:42|0.108903
16:10:43|0.108903
16:10:44|0.109014
16:10:45|0.109014
16:10:47|0.109014
16:10:48|0.108941
16:10:49|0.108937
16:10:50|0.108937
16:10:51|0.109011
16:10:52|0.10895
16:10:53|0.1088
16:10:54|0.108937
16:10:55|0.108937
16:10:56|0.10891
16:10:57|0.1091
16:10:58|0.1091
16:10:59|0.1091
16:11:01|0.1091
16:11:01|0.1091
16:11:02|0.1091
16:11:03|0.109089
16:11:04|0.109089
16:11:05|0.109047
16:11:07|0.109047
16:11:08|0.109053
16:11:09|0.109053
16:11:11|0.109053
16:11:11|0.109053
16:11:12|0.109068
16:11:15|0.109068
16:11:16|0.109068
16:11:17|0.109068
16:11:17|0.109068
16:11:19|0.109068
16:11:20|0.108887
16:11:21|0.108887
16:11:22|0.108887
16:11:23|0.108887
16:11:24|0.108887
16:11:26|0.108887
16:11:26|0.108887
16:11:28|0.108887
16:11:29|0.10888
16:11:30|0.108963
16:11:31|0.108963
16:11:32|0.108963
16:11:33|0.108963
16:11:34|0.108963
16:11:35|0.108963
16:11:36|0.108963
16:11:38|0.108963
16:11:40|0.108963
16:11:40|0.108866
16:11:41|0.1088
16:11:42|0.108658
16:11:43|0.108658
16:11:44|0.108799
16:11:45|0.108799
16:11:46|0.108895
16:11:47|0.108895
16:11:49|0.108895
16:11:50|0.108895
16:11:51|0.108895
16:11:51|0.108866
16:11:52|0.108809
16:11:54|0.108809
16:11:54|0.108899
16:11:56|0.108899
16:11:57|0.108864
16:11:57|0.108864
16:11:59|0.108864
16:12:00|0.108864
16:12:01|0.108864
16:12:02|0.108658
16:12:03|0.108658
16:12:04|0.108773
16:12:05|0.108852
16:12:06|0.108727
16:12:07|0.108727
16:12:07|0.108628
16:12:09|0.108628
16:12:10|0.108628
16:12:11|0.108628
16:12:12|0.108628
16:12:13|0.108628
16:12:15|0.108658
16:12:16|0.108755
16:12:17|0.108755
16:12:18|0.108745
16:12:19|0.10879
16:12:20|0.108741
16:12:21|0.108593
16:12:22|0.108593
16:12:23|0.108593
16:12:25|0.108593
16:12:26|0.108593
16:12:27|0.108593
16:12:29|0.108566
16:12:30|0.1085
16:12:31|0.10843
16:12:32|0.108542
16:12:33|0.1086
16:12:35|0.1086
16:12:35|0.108686
16:12:37|0.108686
16:12:38|0.108686
16:12:39|0.108686
16:12:39|0.108686
16:12:41|0.108686
16:12:42|0.108686
16:12:42|0.108686
16:12:44|0.108686
16:12:45|0.108686
16:12:47|0.108686
16:12:48|0.108686
16:12:49|0.108686
16:12:50|0.108686
16:12:51|0.108647
16:12:52|0.108754
16:12:54|0.108754
16:12:54|0.108754
16:12:55|0.108574
16:12:57|0.108537
16:12:57|0.108537
16:12:59|0.108537
16:13:00|0.108537
16:13:01|0.108537
16:13:02|0.108537
16:13:04|0.108537
16:13:05|0.108537
16:13:06|0.108537
16:13:07|0.108537
16:13:07|0.108537
16:13:09|0.1085
16:13:10|0.1085
16:13:11|0.1085
16:13:13|0.10845
16:13:14|0.1085
16:13:15|0.108477
16:13:16|0.108537
16:13:17|0.108578
16:13:18|0.108578
16:13:20|0.108596
16:13:20|0.108596
16:13:21|0.108596
16:13:22|0.108596
16:13:23|0.108596
16:13:24|0.108544
16:13:25|0.108473
16:13:26|0.108473
16:13:28|0.108504
16:13:29|0.108504
16:13:30|0.108504
16:13:32|0.108504
16:13:33|0.108504
16:13:34|0.108418
16:13:35|0.108418
16:13:36|0.108418
16:13:38|0.108448
16:13:39|0.108448
16:13:41|0.108448
16:13:41|0.108448
16:13:42|0.108448
16:13:43|0.108508
16:13:45|0.108462
16:13:46|0.108462
16:13:47|0.108462
16:13:48|0.108462
16:13:49|0.108462
16:13:50|0.108462
16:13:50|0.108462
16:13:52|0.108462
16:13:53|0.108462
16:13:53|0.108377
16:13:55|0.108377
16:13:57|0.108377
16:13:57|0.108377
16:13:58|0.108377
16:13:59|0.108251
16:14:01|0.108241
16:14:01|0.108294
16:14:02|0.108294
16:14:03|0.108294
16:14:04|0.108294
16:14:05|0.108294
16:14:06|0.108294
16:14:07|0.108338
16:14:08|0.108338
16:14:09|0.108321
16:14:10|0.108321
16:14:12|0.1084
16:14:14|0.108492
16:14:14|0.1085
16:14:16|0.108433
16:14:18|0.108476
16:14:20|0.108522
16:14:21|0.108522
16:14:21|0.108522
16:14:23|0.108618
16:14:25|0.108564
16:14:26|0.108442
16:14:27|0.108412
16:14:29|0.108412
16:14:30|0.108568
16:14:31|0.108617
16:14:33|0.108466
16:14:33|0.108685
16:14:34|0.108775
16:14:36|0.108685
16:14:38|0.108775
16:14:39|0.108775
16:14:40|0.108775
16:14:42|0.108775
16:14:43|0.108775
16:14:43|0.108775
16:14:45|0.108775
16:14:45|0.108775
16:14:47|0.108775
16:14:47|0.108699
16:14:49|0.108699
16:14:49|0.108946
16:14:51|0.108946
16:14:51|0.108946
16:14:52|0.108946
16:14:53|0.108736
16:14:55|0.108736
16:14:56|0.108736
16:14:57|0.108736
16:14:58|0.108673
16:15:00|0.108673
16:15:01|0.108673
16:15:02|0.108726
16:15:02|0.108726
16:15:03|0.108775
16:15:05|0.108775
16:15:07|0.1088
16:15:07|0.10878
16:15:08|0.109065
16:15:09|0.109073
16:15:10|0.109084
16:15:12|0.108943
16:15:13|0.108943
16:15:15|0.108759
16:15:15|0.108759
16:15:17|0.108826
16:15:19|0.108619
16:15:20|0.108816
16:15:22|0.108816
16:15:23|0.108816
16:15:24|0.108845
16:15:25|0.108845
16:15:26|0.108845
16:15:27|0.108845
16:15:28|0.108845
16:15:29|0.108845
16:15:30|0.108845
16:15:31|0.108845
16:15:32|0.108618
16:15:34|0.108618
16:15:35|0.108618
16:15:36|0.108618
16:15:37|0.108522
16:15:38|0.108522
16:15:39|0.108463
16:15:40|0.108463
16:15:41|0.108463
16:15:42|0.108463
16:15:43|0.10828
16:15:44|0.108352
16:15:45|0.108261
16:15:46|0.10826
16:15:47|0.10825
16:15:48|0.10825
16:15:50|0.108431
16:15:50|0.108575
16:15:51|0.108537
16:15:52|0.108537
16:15:53|0.108595
16:15:55|0.108595
16:15:56|0.108538
16:15:57|0.108538
16:15:58|0.108491
16:15:59|0.108464
16:16:00|0.108464
16:16:00|0.108497
16:16:02|0.108497
16:16:02|0.108497
16:16:03|0.108497
16:16:04|0.108497
16:16:05|0.108497
16:16:06|0.108599
16:16:07|0.108599
16:16:09|0.108599
16:16:10|0.108599
16:16:10|0.108639
16:16:11|0.108542
16:16:13|0.108542
16:16:14|0.108542
16:16:16|0.108424
16:16:16|0.108424
16:16:18|0.108424
16:16:18|0.1084
16:16:19|0.1084
16:16:21|0.1084
16:16:22|0.1084
16:16:23|0.1084
16:16:24|0.108301
16:16:26|0.108357
16:16:26|0.108357
16:16:28|0.108357
16:16:28|0.108357
16:16:30|0.108357
16:16:31|0.108357
16:16:33|0.108529
16:16:35|0.108405
16:16:36|0.108405
16:16:37|0.108405
16:16:38|0.108429
16:16:39|0.108326
16:16:40|0.108465
16:16:42|0.108465
16:16:42|0.108471
16:16:44|0.108301
16:16:45|0.108312
16:16:46|0.108312
16:16:47|0.108312
16:16:49|0.108312
16:16:50|0.108308
16:16:51|0.108308
16:16:51|0.108301
16:16:53|0.108301
16:16:54|0.10825
16:16:54|0.10825
16:16:56|0.10834
16:16:57|0.10834
16:16:57|0.108318
16:16:58|0.108318
16:17:00|0.108318
16:17:01|0.108318
16:17:02|0.108318
16:17:02|0.108318
16:17:04|0.1083
16:17:04|0.108301
16:17:05|0.108301
16:17:06|0.108318
16:17:08|0.108447
16:17:09|0.108447
16:17:10|0.108252
16:17:11|0.108101
16:17:12|0.1081
16:17:13|0.108602
16:17:14|0.108602
16:17:15|0.108602
16:17:17|0.108309
16:17:19|0.108309
16:17:20|0.1085
16:17:21|0.108601
16:17:23|0.108637
16:17:23|0.108637
16:17:25|0.108632
16:17:26|0.108632
16:17:27|0.108632
16:17:28|0.108632
16:17:29|0.108632
16:17:30|0.108632
16:17:32|0.108632
16:17:32|0.108632
16:17:34|0.108632
16:17:35|0.108632
16:17:35|0.108671
16:17:36|0.108671
16:17:38|0.108671
16:17:39|0.108346
16:17:40|0.108346
16:17:41|0.108526
16:17:43|0.108526
16:17:44|0.108526
16:17:45|0.108387
16:17:46|0.108387
16:17:47|0.108387
16:17:48|0.108387
16:17:50|0.108387
16:17:50|0.108387
16:17:51|0.108544
16:17:52|0.108544
16:17:53|0.108437
16:17:54|0.108437
16:17:56|0.108437
16:17:56|0.108437
16:17:57|0.108516
16:17:59|0.108516
16:17:59|0.108516
16:18:00|0.108516
16:18:02|0.108516
16:18:03|0.108516
16:18:04|0.108516
16:18:06|0.108516
16:18:07|0.108516
16:18:09|0.10825
16:18:09|0.10825
16:18:10|0.108125
16:18:11|0.108125
16:18:12|0.108227
16:18:13|0.108539
16:18:14|0.108464
16:18:15|0.10839
16:18:18|0.108464
16:18:19|0.108508
16:18:21|0.108599
16:18:22|0.108599
16:18:24|0.1087
16:18:24|0.108824
16:18:25|0.108812
16:18:26|0.108738
16:18:27|0.108738
16:18:28|0.108845
16:18:29|0.108845
16:18:30|0.108845
16:18:32|0.109032
16:18:33|0.10917
16:18:34|0.109209
16:18:35|0.109209
16:18:36|0.109209
16:18:37|0.109209
16:18:38|0.109209
16:18:39|0.109209
16:18:40|0.109209
16:18:41|0.109209
16:18:41|0.109067
16:18:43|0.109067
16:18:44|0.109073
16:18:45|0.109073
16:18:46|0.109073
16:18:48|0.109073
16:18:48|0.109073
16:18:50|0.109073
16:18:50|0.109073
16:18:52|0.109073
16:18:53|0.108927
16:18:54|0.108922
16:18:55|0.108922
16:18:56|0.109072
16:18:57|0.109072
16:18:58|0.109072
16:18:59|0.109072
16:19:00|0.109072
16:19:01|0.109072
16:19:02|0.109072
16:19:04|0.109072
16:19:05|0.109072
16:19:06|0.109072
16:19:06|0.109015
16:19:08|0.109015
16:19:09|0.109015
16:19:10|0.109015
16:19:11|0.10902
16:19:12|0.10902
16:19:13|0.10902
16:19:14|0.108998
16:19:15|0.108998
16:19:16|0.108998
16:19:17|0.108998
16:19:19|0.109073
16:19:21|0.109073
16:19:22|0.109041
16:19:22|0.109041
16:19:23|0.109041
16:19:24|0.109041
16:19:25|0.109041
16:19:27|0.109041
16:19:29|0.109041
16:19:29|0.109041
16:19:30|0.109041
16:19:31|0.109041
16:19:33|0.109041
16:19:33|0.108901
16:19:34|0.108901
16:19:36|0.108901
16:19:36|0.108901
16:19:37|0.108901
16:19:38|0.108755
16:19:39|0.108755
16:19:41|0.108755
16:19:42|0.108755
16:19:43|0.108755
16:19:44|0.108755
16:19:45|0.10867
16:19:46|0.10867
16:19:47|0.10867
16:19:48|0.108663
16:19:49|0.108663
16:19:50|0.108663
16:19:51|0.10867
16:19:52|0.108788
16:19:53|0.108788
16:19:54|0.108788
16:19:55|0.108788
16:19:57|0.108788
16:19:57|0.108788
16:19:58|0.108788
16:20:01|0.108788
16:20:01|0.108788
16:20:02|0.108788
16:20:03|0.108788
16:20:05|0.108788
16:20:05|0.108788
16:20:06|0.108788
16:20:08|0.108912
16:20:10|0.108912
16:20:10|0.108912
16:20:12|0.108912
16:20:13|0.108912
16:20:13|0.108912
16:20:14|0.108912
16:20:16|0.108912
16:20:17|0.108742
16:20:18|0.108742
16:20:20|0.108742
16:20:21|0.108742
16:20:22|0.108946
16:20:24|0.108946
16:20:25|0.108946
16:20:26|0.108946
16:20:27|0.108946
16:20:28|0.108946
16:20:28|0.108682
16:20:30|0.108683
16:20:31|0.108683
16:20:32|0.108683
16:20:33|0.108707
16:20:34|0.108707
16:20:35|0.108707
16:20:36|0.108668
16:20:37|0.108668
16:20:39|0.108672
16:20:39|0.108672
16:20:40|0.108672
16:20:41|0.108672
16:20:42|0.108672
16:20:43|0.108634
16:20:45|0.108634
16:20:45|0.10858
16:20:46|0.10858
16:20:47|0.108581
16:20:48|0.108409
16:20:50|0.108387
16:20:51|0.108387
16:20:52|0.108387
16:20:53|0.108387
16:20:54|0.108569
16:20:55|0.108512
16:20:57|0.108581
16:20:58|0.108581
16:20:59|0.108581
16:20:59|0.108581
16:21:01|0.108581
16:21:02|0.108581
16:21:03|0.108581
16:21:04|0.108357
16:21:05|0.108433
16:21:06|0.108433
16:21:07|0.108433
16:21:08|0.108433
16:21:09|0.108433
16:21:10|0.108433
16:21:11|0.108433
16:21:12|0.108433
16:21:14|0.108433
16:21:14|0.108433
16:21:16|0.108433
16:21:16|0.108433
16:21:18|0.108433
16:21:19|0.108433
16:21:21|0.108387
16:21:22|0.108387
16:21:22|0.108387
16:21:23|0.10825
16:21:24|0.10825
16:21:25|0.10825
16:21:26|0.10825
16:21:28|0.108252
16:21:29|0.108252
16:21:30|0.1083
16:21:31|0.1083
16:21:32|0.1083
16:21:33|0.1083
16:21:34|0.1083
16:21:35|0.108091
16:21:36|0.108091
16:21:37|0.108091
16:21:38|0.108091
16:21:39|0.108145
16:21:40|0.108139
16:21:41|0.108281
16:21:42|0.108252
16:21:44|0.108252
16:21:45|0.108252
16:21:46|0.108252
16:21:47|0.108252
16:21:49|0.108252
16:21:49|0.108252
16:21:50|0.108252
16:21:51|0.108252
16:21:52|0.108252
16:21:53|0.108252
16:21:54|0.108252
16:21:55|0.10805
16:21:56|0.108
16:21:57|0.108
16:21:59|0.108094
16:21:59|0.108094
16:22:01|0.108094
16:22:03|0.108094
16:22:03|0.108094
16:22:04|0.108033
16:22:05|0.1079
16:22:06|0.108092
16:22:07|0.108158
16:22:08|0.108007
16:22:10|0.108007
16:22:10|0.108007
16:22:12|0.108007
16:22:13|0.108007
16:22:14|0.108007
16:22:15|0.10812
16:22:16|0.108109
16:22:17|0.108109
16:22:18|0.108109
16:22:19|0.108109
16:22:20|0.108109
16:22:22|0.107958
16:22:24|0.107958
16:22:25|0.108044
16:22:27|0.108044
16:22:27|0.108044
16:22:28|0.108044
16:22:29|0.108044
16:22:30|0.108046
16:22:32|0.107835
16:22:33|0.107835
16:22:34|0.107835
16:22:35|0.107835
16:22:36|0.107835
16:22:37|0.107835
16:22:39|0.107835
16:22:40|0.107835
16:22:41|0.107835
16:22:42|0.107777
16:22:43|0.107781
16:22:43|0.107781
16:22:45|0.107781
16:22:46|0.107781
16:22:47|0.107781
16:22:47|0.107781
16:22:49|0.107829
16:22:50|0.107829
16:22:51|0.107829
16:22:52|0.107829
16:22:53|0.107829
16:22:54|0.10775
16:22:55|0.10775
16:22:56|0.107742
16:22:57|0.107742
16:22:58|0.107742
16:22:59|0.107742
16:23:00|0.107742
16:23:01|0.107742
16:23:02|0.107742
16:23:03|0.10775
16:23:04|0.10775
16:23:06|0.10775
16:23:07|0.10762
16:23:07|0.107437
16:23:09|0.107522
16:23:09|0.107601
16:23:10|0.107601
16:23:12|0.107601
16:23:13|0.107601
16:23:14|0.107444
16:23:15|0.10759
16:23:16|0.107472
16:23:17|0.107601
16:23:18|0.10745
16:23:19|0.107635
16:23:20|0.107472
16:23:21|0.107472
16:23:23|0.107742
16:23:25|0.107742
16:23:26|0.107742
16:23:27|0.10775
16:23:28|0.10775
16:23:31|0.10773
16:23:31|0.10773
16:23:32|0.10775
16:23:33|0.10775
16:23:34|0.10775
16:23:35|0.10775
16:23:36|0.10775
16:23:38|0.107829
16:23:40|0.107829
16:23:40|0.107829
16:23:41|0.107866
16:23:42|0.107866
16:23:44|0.107669
16:23:45|0.107669
16:23:46|0.107669
16:23:47|0.107669
16:23:48|0.10788
16:23:49|0.10788
16:23:49|0.10788
16:23:51|0.10798
16:23:52|0.10798
16:23:54|0.108143
16:23:54|0.10825
16:23:55|0.108253
16:23:56|0.108253
16:23:57|0.108253
16:23:58|0.108253
16:23:59|0.108253
16:24:01|0.108253
16:24:01|0.108253
16:24:03|0.108253
16:24:04|0.108253
16:24:05|0.108253
16:24:06|0.108253
16:24:07|0.108253
16:24:08|0.108125
16:24:09|0.108125
16:24:10|0.108125
16:24:11|0.108125
16:24:12|0.108125
16:24:12|0.108125
16:24:14|0.108125
16:24:15|0.108125
16:24:15|0.107933
16:24:17|0.107933
16:24:18|0.107933
16:24:19|0.107933
16:24:20|0.107933
16:24:21|0.107933
16:24:23|0.107933
16:24:24|0.107933
16:24:26|0.107933
16:24:27|0.107933
16:24:29|0.107933
16:24:29|0.107933
16:24:30|0.107933
16:24:31|0.107933
16:24:32|0.107933
16:24:34|0.10788
16:24:35|0.10788
16:24:37|0.10788
16:24:38|0.10788
16:24:38|0.107815
16:24:39|0.10775
16:24:40|0.10775
16:24:41|0.10775
16:24:42|0.10775
16:24:43|0.10775
16:24:44|0.10775
16:24:46|0.107662
16:24:46|0.107662
16:24:47|0.107637
16:24:48|0.107637
16:24:49|0.107637
16:24:51|0.1074
16:24:51|0.107387
16:24:52|0.107387
16:24:53|0.107489
16:24:55|0.107489
16:24:55|0.107621
16:24:57|0.107621
16:24:58|0.107621
16:24:59|0.107621
16:25:00|0.107621
16:25:01|0.107621
16:25:02|0.107621
16:25:03|0.107662
16:25:04|0.107662
16:25:06|0.107662
16:25:07|0.107612
16:25:08|0.107612
16:25:09|0.107612
16:25:10|0.107612
16:25:11|0.107711
16:25:12|0.107753
16:25:13|0.107753
16:25:14|0.107753
16:25:15|0.107753
16:25:16|0.107753
16:25:17|0.107753
16:25:19|0.107622
16:25:19|0.107553
16:25:20|0.10742
16:25:21|0.10742
16:25:22|0.10742
16:25:24|0.10743
16:25:25|0.1075
16:25:27|0.107499
16:25:28|0.107499
16:25:29|0.107607
16:25:30|0.107607
16:25:31|0.107607
16:25:32|0.107607
16:25:33|0.107538
16:25:34|0.107538
16:25:35|0.107538
16:25:36|0.10748
16:25:37|0.107539
16:25:40|0.107538
16:25:40|0.107538
16:25:41|0.107538
16:25:42|0.1075
16:25:44|0.107477
16:25:45|0.107477
16:25:46|0.107477
16:25:47|0.107477
16:25:48|0.107477
16:25:49|0.107477
16:25:51|0.107477
16:25:51|0.107477
16:25:53|0.107667
16:25:53|0.107667
16:25:55|0.107667
16:25:55|0.107667
16:25:57|0.107671
16:25:58|0.107526
16:25:59|0.107526
16:26:00|0.107526
16:26:01|0.107526
16:26:02|0.107526
16:26:03|0.107467
16:26:04|0.107467
16:26:05|0.107467
16:26:06|0.1076
16:26:07|0.1076
16:26:08|0.1076
16:26:09|0.107404
16:26:10|0.107404
16:26:12|0.107404
16:26:12|0.107386
16:26:14|0.107522
16:26:15|0.107479
16:26:15|0.107465
16:26:16|0.107465
16:26:17|0.107592
16:26:18|0.107592
16:26:19|0.107592
16:26:21|0.107489
16:26:22|0.10757
16:26:22|0.107591
16:26:23|0.107591
16:26:25|0.107591
16:26:27|0.107591
16:26:28|0.107641
16:26:30|0.107641
16:26:31|0.107641
16:26:31|0.10775
16:26:33|0.10775
16:26:33|0.10775
16:26:35|0.10775
16:26:36|0.10775
16:26:38|0.107856
16:26:38|0.107856
16:26:41|0.107856
16:26:41|0.107856
16:26:42|0.107856
16:26:43|0.107856
16:26:44|0.107856
16:26:45|0.107856
16:26:46|0.107856
16:26:47|0.107856
16:26:48|0.107856
16:26:49|0.107856
16:26:50|0.107798
16:26:52|0.107798
16:26:52|0.107798
16:26:53|0.107798
16:26:54|0.107798
16:26:55|0.10782
16:26:56|0.10782
16:26:57|0.10782
16:26:58|0.107919
16:27:00|0.107919
16:27:01|0.107915
16:27:02|0.107915
16:27:03|0.107915
16:27:05|0.108
16:27:06|0.10802
16:27:07|0.108
16:27:08|0.108
16:27:09|0.108
16:27:10|0.108
16:27:11|0.108
16:27:12|0.107945
16:27:13|0.107945
16:27:14|0.107945
16:27:16|0.10793
16:27:16|0.107917
16:27:18|0.107917
16:27:19|0.107917
16:27:20|0.107917
16:27:21|0.107917
16:27:22|0.107917
16:27:23|0.107917
16:27:24|0.107917
16:27:25|0.107917
16:27:27|0.107917
16:27:28|0.108124
16:27:29|0.108124
16:27:31|0.108157
16:27:32|0.108157
16:27:33|0.108157
16:27:34|0.108157
16:27:37|0.108157
16:27:37|0.108157
16:27:38|0.108204
16:27:40|0.108103
16:27:41|0.108103
16:27:42|0.107959
16:27:43|0.1079
16:27:44|0.1079
16:27:45|0.1079
16:27:47|0.107818
16:27:47|0.107818
16:27:48|0.107678
16:27:49|0.107676
16:27:51|0.107805
16:27:51|0.107805
16:27:52|0.107816
16:27:54|0.107816
16:27:55|0.107816
16:27:55|0.107816
16:27:56|0.107816
16:27:57|0.107816
16:27:59|0.107818
16:27:59|0.107958
16:28:00|0.107958
16:28:01|0.107958
16:28:02|0.108
16:28:03|0.108
16:28:05|0.108
16:28:05|0.108
16:28:07|0.108
16:28:08|0.10816
16:28:09|0.10816
16:28:10|0.108156
16:28:12|0.108065
16:28:13|0.108065
16:28:14|0.108065
16:28:14|0.1078
16:28:15|0.107816
16:28:16|0.107816
16:28:17|0.107816
16:28:19|0.107816
16:28:20|0.107843
16:28:21|0.107843
16:28:22|0.107843
16:28:22|0.107904
16:28:24|0.107904
16:28:25|0.107904
16:28:25|0.107904
16:28:28|0.107904
16:28:29|0.107904
16:28:30|0.107904
16:28:32|0.107891
16:28:32|0.107891
16:28:34|0.107891
16:28:34|0.107891
16:28:36|0.107891
16:28:37|0.107891
16:28:38|0.107891
16:28:39|0.107891
16:28:40|0.107891
16:28:41|0.107891
16:28:43|0.107891
16:28:43|0.107891
16:28:44|0.107891
16:28:45|0.107891
16:28:46|0.107891
16:28:47|0.107891
16:28:48|0.107891
16:28:49|0.107891
16:28:50|0.107891
16:28:51|0.107891
16:28:52|0.107891
16:28:54|0.107932
16:28:55|0.107932
16:28:56|0.107975
16:28:57|0.10795
16:28:58|0.107984
16:28:59|0.107984
16:29:00|0.107998
16:29:02|0.107998
16:29:02|0.107999
16:29:03|0.108042
16:29:04|0.108042
16:29:06|0.108041
16:29:07|0.108041
16:29:09|0.108041
16:29:09|0.107941
16:29:10|0.107941
16:29:11|0.107941
16:29:12|0.107941
16:29:13|0.107941
16:29:14|0.107941
16:29:15|0.107941
16:29:17|0.107941
16:29:18|0.107941
16:29:18|0.107941
16:29:20|0.107941
16:29:22|0.107941
16:29:24|0.107889
16:29:24|0.107889
16:29:25|0.107889
16:29:26|0.107889
16:29:28|0.107889
16:29:30|0.107889
16:29:31|0.107889
16:29:33|0.107889
16:29:33|0.107889
16:29:34|0.107889
16:29:35|0.107889
16:29:36|0.107889
16:29:38|0.107675
16:29:40|0.107415
16:29:40|0.107596
16:29:42|0.107675
16:29:43|0.107675
16:29:44|0.107741
16:29:44|0.107741
16:29:46|0.107741
16:29:47|0.107741
16:29:48|0.107741
16:29:49|0.107741
16:29:50|0.107614
16:29:51|0.107614
16:29:52|0.107614
16:29:53|0.107614
16:29:54|0.107614
16:29:55|0.107614
16:29:56|0.107614
16:29:58|0.107614
16:29:59|0.107614
16:30:00|0.107614
16:30:01|0.107614
16:30:02|0.107543
16:30:03|0.107697
16:30:04|0.107697
16:30:05|0.107697
16:30:06|0.107697
16:30:07|0.107629
16:30:09|0.107614
16:30:09|0.107614
16:30:10|0.10754
16:30:11|0.10754
16:30:13|0.10754
16:30:13|0.107408
16:30:14|0.107408
16:30:15|0.107408
16:30:17|0.107601
16:30:18|0.107601
16:30:19|0.107601
16:30:20|0.107325
16:30:20|0.107325
16:30:22|0.107325
16:30:23|0.107325
16:30:23|0.107325
16:30:25|0.107325
16:30:25|0.107325
16:30:26|0.107325
16:30:28|0.107325
16:30:29|0.107327
16:30:31|0.107322
16:30:32|0.107322
16:30:33|0.107495
16:30:33|0.107478
16:30:34|0.107478
16:30:36|0.107478
16:30:37|0.107424
16:30:38|0.1073
16:30:39|0.107322
16:30:40|0.107326
16:30:41|0.107326
16:30:42|0.107326
16:30:44|0.107326
16:30:44|0.107326
16:30:46|0.107103
16:30:48|0.107384
16:30:49|0.107091
16:30:51|0.107305
16:30:52|0.107266
16:30:52|0.107266
16:30:54|0.107266
16:30:55|0.107266
16:30:56|0.107266
16:30:57|0.107375
16:30:58|0.107399
16:30:59|0.107332
16:31:00|0.107332
16:31:01|0.107393
16:31:02|0.107393
16:31:03|0.107393
16:31:04|0.107266
16:31:05|0.107266
16:31:05|0.107312
16:31:08|0.107276
16:31:09|0.107276
16:31:11|0.107393
16:31:11|0.107393
16:31:12|0.107377
16:31:13|0.107377
16:31:14|0.107496
16:31:15|0.107496
16:31:16|0.107512
16:31:17|0.107512
16:31:18|0.107555
16:31:19|0.107583
16:31:20|0.107583
16:31:21|0.107728
16:31:22|0.107728
16:31:23|0.107749
16:31:24|0.107777
16:31:26|0.107793
16:31:28|0.107728
16:31:28|0.107635
16:31:30|0.107675
16:31:32|0.107675
16:31:33|0.107507
16:31:34|0.107507
16:31:35|0.107562
16:31:37|0.107562
16:31:38|0.107562
16:31:39|0.107693
16:31:40|0.107692
16:31:41|0.107692
16:31:41|0.107693
16:31:43|0.107688
16:31:44|0.107688
16:31:45|0.107688
16:31:47|0.107688
16:31:48|0.107688
16:31:49|0.107688
16:31:50|0.107688
16:31:51|0.107688
16:31:52|0.10765
16:31:53|0.10765
16:31:55|0.1075
16:31:55|0.1075
16:31:57|0.107636
16:31:57|0.107636
16:31:59|0.107636
16:32:00|0.107636
16:32:01|0.107537
16:32:02|0.107537
16:32:03|0.107559
16:32:04|0.107636
16:32:05|0.107636
16:32:06|0.107693
16:32:07|0.107637
16:32:08|0.107637
16:32:09|0.107637
16:32:10|0.107637
16:32:11|0.107637
16:32:12|0.107637
16:32:13|0.107749
16:32:14|0.107641
16:32:15|0.107706
16:32:16|0.107706
16:32:17|0.10775
16:32:18|0.107734
16:32:19|0.107734
16:32:20|0.107734
16:32:21|0.107525
16:32:22|0.107588
16:32:23|0.107588
16:32:24|0.107588
16:32:25|0.107562
16:32:26|0.1075
16:32:28|0.10739
16:32:28|0.10739
16:32:30|0.10739
16:32:32|0.10739
16:32:33|0.10739
16:32:34|0.10739
16:32:36|0.10739
16:32:37|0.107519
16:32:38|0.107393
16:32:39|0.10744
16:32:41|0.10744
16:32:41|0.10744
16:32:43|0.10744
16:32:44|0.10744
16:32:45|0.1074
16:32:46|0.107392
16:32:47|0.107378
16:32:48|0.107378
16:32:50|0.107378
16:32:50|0.10739
16:32:51|0.10739
16:32:52|0.10739
16:32:53|0.10739
16:32:54|0.10739
16:32:56|0.10739
16:32:57|0.10739
16:32:58|0.10739
16:32:59|0.10739
16:33:00|0.10739
16:33:01|0.107393
16:33:02|0.107393
16:33:03|0.107445
16:33:05|0.10736
16:33:06|0.10736
16:33:06|0.10736
16:33:07|0.10736
16:33:09|0.10736
16:33:10|0.107304
16:33:11|0.107304
16:33:12|0.10739
16:33:13|0.107388
16:33:14|0.107388
16:33:15|0.107304
16:33:16|0.107304
16:33:17|0.107304
16:33:18|0.107304
16:33:19|0.107304
16:33:20|0.107304
16:33:21|0.107388
16:33:22|0.107388
16:33:23|0.107468
16:33:24|0.107468
16:33:26|0.107468
16:33:26|0.107494
16:33:28|0.107494
16:33:29|0.107494
16:33:29|0.107494
16:33:31|0.107494
16:33:32|0.107494
16:33:34|0.107494
16:33:35|0.1075
16:33:37|0.1075
16:33:37|0.1075
16:33:38|0.1075
16:33:39|0.1075
16:33:40|0.1075
16:33:42|0.10765
16:33:42|0.10765
16:33:44|0.10765
16:33:44|0.10765
16:33:45|0.10775
16:33:47|0.10775
16:33:48|0.10775
16:33:49|0.10775
16:33:49|0.107889
16:33:51|0.107889
16:33:52|0.107889
16:33:53|0.107889
16:33:55|0.107889
16:33:55|0.107889
16:33:56|0.107956
16:33:58|0.107956
16:33:59|0.107956
16:34:00|0.107956
16:34:01|0.107956
16:34:03|0.107956
16:34:03|0.107956
16:34:05|0.107956
16:34:06|0.107956
16:34:06|0.107956
16:34:08|0.107956
16:34:09|0.107956
16:34:10|0.107956
16:34:10|0.107956
16:34:12|0.107956
16:34:13|0.107951
16:34:15|0.107951
16:34:16|0.107908
16:34:17|0.107908
16:34:17|0.107908
16:34:19|0.107928
16:34:19|0.107928
16:34:21|0.107928
16:34:21|0.107928
16:34:22|0.107928
16:34:24|0.107928
16:34:25|0.107928
16:34:26|0.107928
16:34:27|0.107928
16:34:29|0.107928
16:34:29|0.107928
16:34:30|0.107928
16:34:32|0.107928
16:34:34|0.107928
16:34:35|0.107928
16:34:37|0.107928
16:34:39|0.10794
16:34:40|0.107798
16:34:41|0.108
16:34:42|0.108
16:34:42|0.108
16:34:45|0.108
16:34:45|0.107938
16:34:47|0.107919
16:34:48|0.107919
16:34:49|0.108041
16:34:50|0.108041
16:34:51|0.10805
16:34:53|0.10805
16:34:53|0.108228
16:34:54|0.108228
16:34:56|0.108228
16:34:57|0.108228
16:34:58|0.108228
16:35:00|0.10825
16:35:00|0.108194
16:35:01|0.108194
16:35:02|0.108194
16:35:03|0.108194
16:35:04|0.108194
16:35:05|0.108194
16:35:06|0.108194
16:35:08|0.108194
16:35:09|0.108194
16:35:11|0.108305
16:35:12|0.108591
16:35:14|0.10875
16:35:14|0.108542
16:35:16|0.108332
16:35:17|0.108657
16:35:18|0.108657
16:35:19|0.108657
16:35:20|0.108657
16:35:21|0.108473
16:35:22|0.108473
16:35:23|0.108473
16:35:24|0.108473
16:35:25|0.108473
16:35:26|0.108473
16:35:27|0.108542
16:35:28|0.108542
16:35:29|0.108577
16:35:31|0.108577
16:35:32|0.108577
16:35:33|0.108577
16:35:34|0.108577
16:35:35|0.108689
16:35:36|0.108704
16:35:38|0.108704
16:35:39|0.108704
16:35:40|0.10875
16:35:41|0.108729
16:35:43|0.108689
16:35:44|0.108689
16:35:44|0.108658
16:35:46|0.108538
16:35:47|0.108675
16:35:48|0.108675
16:35:49|0.108675
16:35:50|0.108675
16:35:51|0.108593
16:35:52|0.108593
16:35:54|0.108593
16:35:54|0.108522
16:35:56|0.108588
16:35:57|0.108687
16:35:57|0.108687
16:35:59|0.108687
16:35:59|0.108687
16:36:00|0.108665
16:36:02|0.108665
16:36:02|0.108665
16:36:03|0.108426
16:36:05|0.108292
16:36:06|0.108233
16:36:08|0.108233
16:36:08|0.108233
16:36:09|0.108223
16:36:10|0.108223
16:36:11|0.108223
16:36:12|0.108223
16:36:13|0.108223
16:36:14|0.108223
16:36:15|0.108223
16:36:16|0.108223
16:36:18|0.108223
16:36:19|0.1082
16:36:19|0.1082
16:36:21|0.108134
16:36:22|0.108223
16:36:23|0.108223
16:36:24|0.108682
16:36:25|0.10875
16:36:27|0.10875
16:36:28|0.10875
16:36:29|0.10875
16:36:30|0.10875
16:36:31|0.10875
16:36:32|0.10875
16:36:32|0.10875
16:36:33|0.10875
16:36:34|0.108615
16:36:36|0.108615
16:36:38|0.108433
16:36:39|0.108619
16:36:40|0.108619
16:36:41|0.108619
16:36:42|0.108619
16:36:43|0.108619
16:36:44|0.108619
16:36:45|0.108619
16:36:46|0.108619
16:36:47|0.108619
16:36:48|0.108619
16:36:49|0.108619
16:36:50|0.108619
16:36:51|0.108619
16:36:52|0.108619
16:36:53|0.108619
16:36:54|0.108619
16:36:55|0.108619
16:36:56|0.108619
16:36:57|0.108619
16:36:58|0.108555
16:36:59|0.108555
16:37:00|0.108555
16:37:02|0.108555
16:37:02|0.108555
16:37:04|0.108555
16:37:04|0.108555
16:37:06|0.108555
16:37:07|0.108316
16:37:08|0.108316
16:37:09|0.108316
16:37:10|0.108316
16:37:11|0.10822
16:37:12|0.10822
16:37:13|0.10822
16:37:13|0.10822
16:37:15|0.10822
16:37:16|0.10822
16:37:18|0.10822
16:37:18|0.10822
16:37:20|0.10822
16:37:20|0.108219
16:37:21|0.108219
16:37:23|0.108219
16:37:24|0.108219
16:37:25|0.108219
16:37:26|0.108219
16:37:27|0.108219
16:37:27|0.108219
16:37:29|0.108219
16:37:31|0.108219
16:37:31|0.108133
16:37:32|0.108173
16:37:33|0.108217
16:37:34|0.108217
16:37:36|0.108191
16:37:37|0.108191
16:37:38|0.108191
16:37:40|0.108191
16:37:40|0.108191
16:37:42|0.108191
16:37:43|0.108191
16:37:44|0.108191
16:37:45|0.108191
16:37:46|0.108191
16:37:47|0.108191
16:37:48|0.108191
16:37:49|0.108191
16:37:50|0.108191
16:37:52|0.108038
16:37:52|0.108191
16:37:53|0.108191
16:37:55|0.108191
16:37:55|0.10822
16:37:57|0.10822
16:37:58|0.10822
16:37:58|0.10822
16:38:00|0.10822
16:38:01|0.10822
16:38:02|0.10822
16:38:03|0.108347
16:38:04|0.108347
16:38:05|0.108347
16:38:07|0.108347
16:38:07|0.108347
16:38:08|0.108347
16:38:10|0.108347
16:38:11|0.108347
16:38:13|0.108347
16:38:13|0.108347
16:38:14|0.108347
16:38:15|0.108184
16:38:17|0.108184
16:38:18|0.108184
16:38:18|0.108184
16:38:20|0.108184
16:38:21|0.108184
16:38:21|0.108184
16:38:23|0.108184
16:38:24|0.108003
16:38:26|0.108003
16:38:27|0.108088
16:38:27|0.108088
16:38:28|0.108028
16:38:29|0.108028
16:38:31|0.108028
16:38:32|0.108028
16:38:33|0.108028
16:38:33|0.108028
16:38:35|0.108088
16:38:36|0.108088
16:38:38|0.108088
16:38:39|0.108088
16:38:40|0.108
16:38:42|0.108
16:38:43|0.108
16:38:43|0.107919
16:38:44|0.107919
16:38:45|0.107919
16:38:46|0.107919
16:38:47|0.107919
16:38:49|0.107919
16:38:49|0.107919
16:38:50|0.108161
16:38:51|0.108161
16:38:52|0.108161
16:38:53|0.108007
16:38:54|0.108007
16:38:56|0.108007
16:38:57|0.108007
16:38:59|0.108007
16:39:00|0.108007
16:39:01|0.108007
16:39:02|0.108007
16:39:03|0.108007
16:39:04|0.108007
16:39:05|0.108161
16:39:06|0.108161
16:39:08|0.108241
16:39:08|0.108241
16:39:09|0.108249
16:39:10|0.10825
16:39:12|0.10825
16:39:13|0.10825
16:39:13|0.10825
16:39:14|0.10825
16:39:16|0.10825
16:39:17|0.108113
16:39:18|0.107989
16:39:18|0.107989
16:39:20|0.107989
16:39:21|0.107989
16:39:22|0.107989
16:39:23|0.107989
16:39:23|0.1082
16:39:24|0.1082
16:39:26|0.10825
16:39:27|0.10825
16:39:28|0.108357
16:39:29|0.108279
16:39:31|0.108361
16:39:31|0.108361
16:39:32|0.108361
16:39:34|0.108361
16:39:35|0.108361
16:39:36|0.108361
16:39:37|0.108361
16:39:39|0.108361
16:39:40|0.108361
16:39:40|0.108361
16:39:42|0.108361
16:39:43|0.108361
16:39:45|0.108361
16:39:46|0.108361
16:39:46|0.108361
16:39:47|0.108361
16:39:49|0.108361
16:39:50|0.108361
16:39:51|0.108361
16:39:52|0.108361
16:39:53|0.108361
16:39:54|0.108361
16:39:55|0.108361
16:39:56|0.108361
16:39:57|0.108361
16:39:58|0.108361
16:39:59|0.108361
16:40:01|0.108295
16:40:02|0.1083
16:40:03|0.108414
16:40:04|0.108414
16:40:05|0.108392
16:40:06|0.108392
16:40:07|0.108392
16:40:08|0.108497
16:40:09|0.1085
16:40:10|0.1086
16:40:11|0.108667
16:40:12|0.108667
16:40:13|0.108667
16:40:14|0.10875
16:40:15|0.108863
16:40:16|0.108863
16:40:17|0.108863
16:40:19|0.108896
16:40:19|0.10898
16:40:20|0.10898
16:40:21|0.108999
16:40:23|0.108557
16:40:23|0.108557
16:40:25|0.108456
16:40:25|0.108456
16:40:27|0.108456
16:40:27|0.108687
16:40:29|0.108703
16:40:31|0.1088
16:40:31|0.108834
16:40:33|0.108834
16:40:34|0.108752
16:40:35|0.108797
16:40:36|0.1088
16:40:37|0.1088
16:40:38|0.108834
16:40:40|0.108834
16:40:41|0.108834
16:40:42|0.108834
16:40:42|0.108834
16:40:44|0.108738
16:40:45|0.108738
16:40:46|0.108738
16:40:47|0.108738
16:40:48|0.108738
16:40:49|0.108738
16:40:49|0.108738
16:40:51|0.108833
16:40:52|0.108825
16:40:52|0.108825
16:40:54|0.108825
16:40:55|0.108825
16:40:56|0.108825
16:40:57|0.108825
16:40:59|0.108831
16:41:00|0.108831
16:41:01|0.108831
16:41:02|0.10858
16:41:03|0.10858
16:41:04|0.1085
16:41:05|0.1085
16:41:06|0.10849
16:41:07|0.108479
16:41:09|0.108479
16:41:09|0.108479
16:41:11|0.108453
16:41:11|0.108453
16:41:12|0.108467
16:41:14|0.108454
16:41:15|0.108454
16:41:15|0.108454
16:41:16|0.108454
16:41:17|0.108452
16:41:19|0.108454
16:41:20|0.10849
16:41:21|0.10849
16:41:22|0.10849
16:41:22|0.10849
16:41:23|0.10849
16:41:25|0.10849
16:41:26|0.10849
16:41:26|0.10849
16:41:28|0.108492
16:41:29|0.108492
16:41:30|0.108492
16:41:31|0.108492
16:41:31|0.108749
16:41:33|0.108583
16:41:33|0.108583
16:41:35|0.108583
16:41:36|0.108583
16:41:37|0.108583
16:41:37|0.108583
16:41:39|0.108583
16:41:40|0.108738
16:41:42|0.108738
16:41:43|0.108738
16:41:45|0.108738
16:41:45|0.108738
16:41:47|0.108738
16:41:47|0.108492
16:41:48|0.108492
16:41:50|0.108492
16:41:51|0.108605
16:41:51|0.108605
16:41:53|0.108605
16:41:54|0.108605
16:41:55|0.108605
16:41:56|0.108605
16:41:57|0.108605
16:41:58|0.108605
16:41:59|0.108605
16:42:00|0.108619
16:42:02|0.1086
16:42:03|0.1086
16:42:04|0.1086
16:42:05|0.1086
16:42:06|0.1086
16:42:07|0.1086
16:42:08|0.1086
16:42:09|0.1086
16:42:11|0.1086
16:42:12|0.1086
16:42:13|0.1086
16:42:13|0.1086
16:42:14|0.1086
16:42:15|0.1086
16:42:16|0.1086
16:42:17|0.1086
16:42:19|0.1087
16:42:20|0.1087
16:42:21|0.1087
16:42:22|0.1087
16:42:22|0.1087
16:42:23|0.1087
16:42:24|0.1087
16:42:25|0.1087
16:42:26|0.1087
16:42:27|0.1087
16:42:28|0.1087
16:42:30|0.108679
16:42:31|0.108679
16:42:32|0.108679
16:42:33|0.108679
16:42:34|0.108679
16:42:36|0.108679
16:42:37|0.108679
16:42:37|0.108679
16:42:39|0.108679
16:42:39|0.108679
16:42:40|0.108679
16:42:42|0.108679
16:42:44|0.108679
16:42:45|0.108679
16:42:46|0.108679
16:42:47|0.108679
16:42:48|0.108679
16:42:50|0.108679
16:42:50|0.108679
16:42:52|0.1086
16:42:53|0.1086
16:42:53|0.108501
16:42:54|0.108501
16:42:56|0.108501
16:42:57|0.108501
16:42:58|0.108501
16:42:59|0.108501
16:43:00|0.108501
16:43:01|0.108501
16:43:02|0.108501
16:43:03|0.108501
16:43:04|0.108501
16:43:05|0.108501
16:43:06|0.108501
16:43:07|0.1085
16:43:08|0.1085
16:43:09|0.1085
16:43:10|0.1086
16:43:11|0.1086
16:43:12|0.10868
16:43:13|0.10868
16:43:14|0.10868
16:43:15|0.10868
16:43:16|0.108648
16:43:17|0.1086
16:43:18|0.1086
16:43:19|0.1086
16:43:20|0.1086
16:43:21|0.1086
16:43:22|0.1086
16:43:23|0.1086
16:43:25|0.1086
16:43:25|0.1086
16:43:26|0.1086
16:43:27|0.1086
16:43:29|0.108677
16:43:29|0.108677
16:43:31|0.108677
16:43:32|0.108677
16:43:32|0.108677
16:43:34|0.108677
16:43:35|0.108677
16:43:35|0.108677
16:43:37|0.108677
16:43:37|0.108679
16:43:38|0.108679
16:43:41|0.108492
16:43:42|0.108492
16:43:42|0.108492
16:43:44|0.108492
16:43:45|0.108492
16:43:46|0.108492
16:43:47|0.108492
16:43:48|0.108492
16:43:49|0.10862
16:43:50|0.10862
16:43:50|0.10862
16:43:52|0.10862
16:43:52|0.108632
16:43:54|0.10862
16:43:55|0.108666
16:43:56|0.108666
16:43:57|0.108666
16:43:58|0.108666
16:43:59|0.108666
16:44:00|0.108666
16:44:02|0.108666
16:44:02|0.108666
16:44:03|0.108632
16:44:04|0.108632
16:44:05|0.108632
16:44:06|0.108632
16:44:07|0.108632
16:44:08|0.108585
16:44:09|0.108587
16:44:10|0.108587
16:44:11|0.108492
16:44:12|0.108492
16:44:13|0.108492
16:44:14|0.108492
16:44:15|0.108492
16:44:16|0.108504
16:44:17|0.108504
16:44:18|0.108504
16:44:19|0.108492
16:44:21|0.108492
16:44:21|0.108492
16:44:23|0.108492
16:44:24|0.108492
16:44:25|0.108493
16:44:26|0.108493
16:44:26|0.108493
16:44:27|0.108493
16:44:28|0.108522
16:44:30|0.108522
16:44:32|0.108522
16:44:32|0.108522
16:44:33|0.108522
16:44:34|0.108522
16:44:35|0.108522
16:44:36|0.108522
16:44:38|0.108492
16:44:39|0.108492
16:44:40|0.108492
16:44:42|0.108492
16:44:42|0.108539
16:44:43|0.108539
16:44:44|0.10854
16:44:46|0.10854
16:44:48|0.10854
16:44:49|0.10854
16:44:50|0.10854
16:44:51|0.10854
16:44:52|0.10854
16:44:53|0.10854
16:44:54|0.10854
16:44:55|0.10854
16:44:56|0.10854
16:44:57|0.10854
16:44:58|0.108492
16:44:59|0.108552
16:45:01|0.108552
16:45:01|0.108552
16:45:02|0.108552
16:45:03|0.108552
16:45:04|0.108552
16:45:05|0.108552
16:45:06|0.108552
16:45:08|0.1085
16:45:08|0.1085
16:45:09|0.108552
16:45:11|0.108552
16:45:12|0.108552
16:45:14|0.108552
16:45:14|0.108641
16:45:15|0.108641
16:45:16|0.108511
16:45:17|0.108511
16:45:18|0.108613
16:45:20|0.108613
16:45:20|0.108561
16:45:22|0.108561
16:45:23|0.108561
16:45:24|0.108561
16:45:25|0.108561
16:45:26|0.108561
16:45:27|0.108561
16:45:27|0.108529
16:45:29|0.108529
16:45:30|0.108568
16:45:30|0.108568
16:45:32|0.108568
16:45:33|0.108568
16:45:34|0.108568
16:45:35|0.108568
16:45:37|0.1085
16:45:37|0.1085
16:45:38|0.1085
16:45:39|0.1085
16:45:40|0.1085
16:45:41|0.108492
16:45:42|0.108492
16:45:43|0.108501
16:45:44|0.108501
16:45:45|0.108462
16:45:47|0.108576
16:45:49|0.108572
16:45:49|0.108572
16:45:52|0.108572
16:45:53|0.108463
16:45:54|0.108463
16:45:55|0.108462
16:45:57|0.108462
16:45:57|0.108462
16:45:58|0.108462
16:46:00|0.108462
16:46:00|0.108462
16:46:01|0.108462
16:46:02|0.108461
16:46:03|0.108461
16:46:05|0.10823
16:46:05|0.108162
16:46:06|0.108162
16:46:07|0.108162
16:46:08|0.108162
16:46:10|0.108162
16:46:10|0.107962
16:46:11|0.107962
16:46:13|0.107962
16:46:13|0.107962
16:46:15|0.107962
16:46:15|0.107913
16:46:16|0.107913
16:46:18|0.107913
16:46:19|0.107913
16:46:21|0.107913
16:46:21|0.107913
16:46:22|0.107913
16:46:23|0.107913
16:46:25|0.108064
16:46:25|0.108064
16:46:26|0.108064
16:46:27|0.108064
16:46:28|0.108064
16:46:29|0.108064
16:46:31|0.108064
16:46:32|0.108
16:46:32|0.108
16:46:34|0.108
16:46:35|0.108
16:46:35|0.108
16:46:37|0.108005
16:46:37|0.108005
16:46:39|0.108005
16:46:40|0.108005
16:46:41|0.108005
16:46:42|0.107962
16:46:42|0.107962
16:46:43|0.107962
16:46:46|0.107998
16:46:47|0.107974
16:46:48|0.107791
16:46:49|0.107791
16:46:50|0.10786
16:46:51|0.10786
16:46:52|0.10786
16:46:53|0.10786
16:46:54|0.107907
16:46:55|0.107918
16:46:56|0.107918
16:46:57|0.107918
16:46:58|0.107918
16:46:59|0.107918
16:47:00|0.107918
16:47:02|0.107955
16:47:02|0.107955
16:47:03|0.107955
16:47:05|0.107955
16:47:05|0.107955
16:47:07|0.107955
16:47:08|0.107955
16:47:09|0.107955
16:47:10|0.107955
16:47:10|0.107955
16:47:11|0.107955
16:47:12|0.1079
16:47:14|0.1079
16:47:15|0.1079
16:47:16|0.1079
16:47:17|0.1079
16:47:18|0.107782
16:47:18|0.107782
16:47:20|0.107782
16:47:21|0.107782
16:47:22|0.107782
16:47:23|0.107782
16:47:24|0.107782
16:47:25|0.107782
16:47:26|0.107782
16:47:27|0.107782
16:47:29|0.107782
16:47:29|0.107782
16:47:30|0.107782
16:47:31|0.107934
16:47:32|0.10788
16:47:33|0.10791
16:47:34|0.108
16:47:36|0.108044
16:47:36|0.108064
16:47:37|0.108064
16:47:38|0.108064
16:47:39|0.108064
16:47:41|0.108064
16:47:41|0.108064
16:47:42|0.108064
16:47:43|0.108064
16:47:44|0.108064
16:47:46|0.108064
16:47:48|0.108064
16:47:49|0.108064
16:47:49|0.108064
16:47:50|0.108064
16:47:52|0.108064
16:47:52|0.108064
16:47:54|0.108064
16:47:54|0.108064
16:47:56|0.108064
16:47:57|0.108064
16:47:57|0.108064
16:47:58|0.108064
16:47:59|0.108064
16:48:00|0.108064
16:48:02|0.108064
16:48:02|0.108064
16:48:03|0.108064
16:48:05|0.108064
16:48:06|0.108064
16:48:07|0.108064
16:48:08|0.108064
16:48:09|0.108064
16:48:10|0.108064
16:48:11|0.108064
16:48:12|0.108064
16:48:13|0.108064
16:48:14|0.108064
16:48:15|0.108064
16:48:16|0.108064
16:48:17|0.108064
16:48:18|0.108064
16:48:19|0.108064
16:48:20|0.108064
16:48:21|0.108064
16:48:22|0.108054
16:48:23|0.108054
16:48:24|0.108054
16:48:25|0.108054
16:48:26|0.108054
16:48:27|0.108054
16:48:28|0.108054
16:48:29|0.108054
16:48:30|0.108054
16:48:31|0.108054
16:48:32|0.10813
16:48:33|0.10813
16:48:34|0.10813
16:48:35|0.10823
16:48:36|0.10823
16:48:37|0.10823
16:48:38|0.10823
16:48:39|0.10823
16:48:40|0.10823
16:48:41|0.10823
16:48:42|0.108395
16:48:43|0.108395
16:48:44|0.108395
16:48:45|0.108395
16:48:46|0.108212
16:48:48|0.108212
16:48:49|0.108212
16:48:50|0.108212
16:48:52|0.108261
16:48:52|0.108261
16:48:54|0.108261
16:48:55|0.108261
16:48:56|0.108261
16:48:57|0.108261
16:48:58|0.108261
16:48:59|0.108261
16:49:01|0.108261
16:49:02|0.108261
16:49:04|0.108261
16:49:04|0.108261
16:49:06|0.108261
16:49:08|0.108261
16:49:08|0.108261
16:49:09|0.108162
16:49:11|0.108162
16:49:12|0.108162
16:49:13|0.108162
16:49:14|0.108162
16:49:14|0.108162
16:49:16|0.108162
16:49:17|0.108162
16:49:18|0.108162
16:49:19|0.108162
16:49:20|0.108162
16:49:21|0.108162
16:49:22|0.108162
16:49:24|0.108162
16:49:24|0.108162
16:49:25|0.107958
16:49:26|0.107958
16:49:28|0.107958
16:49:29|0.107958
16:49:29|0.107958
16:49:31|0.107958
16:49:31|0.107958
16:49:33|0.107958
16:49:33|0.107958
16:49:34|0.107958
16:49:35|0.107958
16:49:37|0.107958
16:49:38|0.107958
16:49:39|0.107958
16:49:40|0.107958
16:49:41|0.107958
16:49:42|0.107958
16:49:43|0.107958
16:49:44|0.107958
16:49:45|0.108056
16:49:46|0.108056
16:49:47|0.108056
16:49:48|0.108056
16:49:50|0.108056
16:49:51|0.107933
16:49:52|0.107933
16:49:54|0.108012
16:49:55|0.108012
16:49:55|0.108012
16:49:57|0.108012
16:49:58|0.108012
16:49:59|0.108012
16:50:01|0.108012
16:50:02|0.108161
16:50:02|0.10823
16:50:04|0.10823
16:50:05|0.10823
16:50:07|0.10823
16:50:08|0.10823
16:50:08|0.10823
16:50:11|0.10823
16:50:11|0.10823
16:50:12|0.10823
16:50:13|0.108233
16:50:14|0.108233
16:50:15|0.108233
16:50:16|0.108233
16:50:17|0.108233
16:50:18|0.10823
16:50:19|0.10823
16:50:21|0.10823
16:50:22|0.10823
16:50:22|0.10823
16:50:23|0.10823
16:50:24|0.108206
16:50:25|0.108206
16:50:26|0.108206
16:50:27|0.108206
16:50:28|0.108206
16:50:29|0.108206
16:50:30|0.108206
16:50:32|0.108206
16:50:32|0.108226
16:50:33|0.108226
16:50:34|0.108226
16:50:35|0.108226
16:50:37|0.108226
16:50:37|0.108226
16:50:38|0.108226
16:50:39|0.108226
16:50:40|0.108226
16:50:42|0.108226
16:50:42|0.108226
16:50:43|0.108226
16:50:44|0.108226
16:50:45|0.108226
16:50:46|0.108226
16:50:47|0.108226
16:50:49|0.108226
16:50:51|0.108226
16:50:51|0.108226
16:50:52|0.108226
16:50:54|0.108226
16:50:54|0.108226
16:50:56|0.108226
16:50:57|0.108226
16:50:58|0.108226
16:50:59|0.10816
16:51:00|0.10816
16:51:00|0.10816
16:51:02|0.108199
16:51:03|0.108199
16:51:04|0.108199
16:51:05|0.108199
16:51:05|0.108
16:51:07|0.10795
16:51:09|0.107947
16:51:09|0.107947
16:51:10|0.107945
16:51:11|0.107945
16:51:13|0.10795
16:51:14|0.1078
16:51:15|0.107768
16:51:16|0.107768
16:51:17|0.107768
16:51:18|0.107989
16:51:19|0.107989
16:51:20|0.107989
16:51:21|0.107989
16:51:22|0.107989
16:51:23|0.107989
16:51:24|0.107989
16:51:25|0.107989
16:51:26|0.107989
16:51:27|0.107989
16:51:28|0.107989
16:51:29|0.107989
16:51:30|0.1078
16:51:31|0.1078
16:51:32|0.1078
16:51:33|0.107672
16:51:35|0.107672
16:51:36|0.107997
16:51:37|0.107997
16:51:37|0.107997
16:51:39|0.107997
16:51:39|0.107997
16:51:40|0.107997
16:51:42|0.107997
16:51:42|0.107997
16:51:44|0.107997
16:51:44|0.107997
16:51:45|0.107997
16:51:46|0.107997
16:51:48|0.107997
16:51:48|0.107997
16:51:51|0.107997
16:51:52|0.107997
16:51:54|0.107997
16:51:54|0.107997
16:51:56|0.107997
16:51:58|0.107997
16:51:59|0.107997
16:52:00|0.107997
16:52:02|0.107997
16:52:02|0.107997
16:52:03|0.107997
16:52:04|0.107997
16:52:05|0.107997
16:52:06|0.107997
16:52:07|0.107997
16:52:08|0.107979
16:52:09|0.107979
16:52:10|0.107979
16:52:11|0.107996
16:52:12|0.107996
16:52:13|0.107996
16:52:14|0.107996
16:52:16|0.107996
16:52:16|0.107931
16:52:17|0.107931
16:52:18|0.107931
16:52:19|0.107931
16:52:21|0.107931
16:52:21|0.107931
16:52:22|0.107931
16:52:24|0.107931
16:52:24|0.107931
16:52:27|0.107931
16:52:27|0.107931
16:52:28|0.107931
16:52:29|0.107931
16:52:30|0.107931
16:52:31|0.107931
16:52:32|0.107931
16:52:33|0.107931
16:52:34|0.107931
16:52:36|0.10785
16:52:36|0.10785
16:52:37|0.107822
16:52:38|0.107822
16:52:39|0.107822
16:52:40|0.107821
16:52:41|0.107821
16:52:42|0.107821
16:52:43|0.107821
16:52:44|0.107821
16:52:45|0.107821
16:52:46|0.107821
16:52:47|0.107821
16:52:48|0.107821
16:52:49|0.107821
16:52:51|0.107821
16:52:53|0.107821
16:52:54|0.1078
16:52:55|0.1078
16:52:56|0.1078
16:52:57|0.1078
16:52:58|0.1078
16:52:59|0.1078
16:53:01|0.1078
16:53:01|0.1078
16:53:02|0.1078
16:53:03|0.107536
16:53:04|0.107536
16:53:05|0.107536
16:53:07|0.107536
16:53:07|0.107536
16:53:08|0.107536
16:53:09|0.10749
16:53:10|0.107633
16:53:11|0.107633
16:53:12|0.107536
16:53:13|0.107536
16:53:14|0.107677
16:53:15|0.107677
16:53:16|0.107677
16:53:17|0.107613
16:53:18|0.107613
16:53:19|0.107613
16:53:20|0.107613
16:53:21|0.107613
16:53:22|0.107613
16:53:23|0.107613
16:53:24|0.107613
16:53:25|0.107613
16:53:26|0.107613
16:53:27|0.107613
16:53:28|0.107613
16:53:29|0.107613
16:53:31|0.107612
16:53:31|0.107612
16:53:32|0.107612
16:53:33|0.107612
16:53:34|0.107612
16:53:35|0.107612
16:53:37|0.107609
16:53:38|0.107609
16:53:38|0.107609
16:53:40|0.107609
16:53:41|0.107609
16:53:42|0.107636
16:53:43|0.107636
16:53:44|0.107636
16:53:45|0.107636
16:53:46|0.107636
16:53:47|0.1076
16:53:48|0.1076
16:53:49|0.107597
16:53:50|0.107597
16:53:51|0.107597
16:53:52|0.107455
16:53:53|0.107455
16:53:55|0.107455
16:53:56|0.107455
16:53:58|0.107501
16:53:58|0.107501
16:53:59|0.107501
16:54:00|0.107501
16:54:01|0.107289
16:54:02|0.107289
16:54:04|0.107266
16:54:06|0.107266
16:54:07|0.107431
16:54:08|0.107431
16:54:09|0.107431
16:54:10|0.107431
16:54:11|0.107328
16:54:12|0.107328
16:54:13|0.107328
16:54:14|0.107319
16:54:15|0.107319
16:54:16|0.107319
16:54:17|0.107319
16:54:19|0.107319
16:54:19|0.107319
16:54:21|0.107319
16:54:22|0.107319
16:54:22|0.107319
16:54:24|0.107319
16:54:25|0.107319
16:54:26|0.107319
16:54:27|0.107319
16:54:28|0.107319
16:54:29|0.107319
16:54:30|0.107319
16:54:31|0.107319
16:54:32|0.107319
16:54:33|0.107319
16:54:34|0.107319
16:54:35|0.107319
16:54:36|0.107501
16:54:37|0.107501
16:54:38|0.107501
16:54:39|0.107583
16:54:40|0.107583
16:54:41|0.107583
16:54:42|0.107546
16:54:43|0.107546
16:54:44|0.107718
16:54:45|0.107718
16:54:46|0.107718
16:54:47|0.107718
16:54:48|0.107718
16:54:49|0.107718
16:54:50|0.107718
16:54:51|0.107718
16:54:52|0.107718
16:54:54|0.107718
16:54:56|0.107718
16:54:57|0.107718
16:54:58|0.107718
16:55:00|0.107718
16:55:01|0.1077
16:55:03|0.1077
16:55:04|0.1077
16:55:04|0.107566
16:55:06|0.107566
16:55:06|0.107566
16:55:08|0.107566
16:55:08|0.107566
16:55:10|0.107566
16:55:10|0.107723
16:55:11|0.107681
16:55:12|0.107681
16:55:14|0.107681
16:55:14|0.107681
16:55:15|0.107681
16:55:17|0.107681
16:55:18|0.107681
16:55:19|0.107681
16:55:20|0.107681
16:55:22|0.107681
16:55:22|0.107681
16:55:23|0.107681
16:55:24|0.107681
16:55:25|0.107681
16:55:26|0.107681
16:55:27|0.107681
16:55:28|0.10774
16:55:29|0.10774
16:55:30|0.10774
16:55:31|0.10774
16:55:32|0.10774
16:55:33|0.10774
16:55:35|0.10774
16:55:36|0.10774
16:55:37|0.10774
16:55:38|0.10774
16:55:39|0.107738
16:55:40|0.107738
16:55:41|0.107738
16:55:42|0.107738
16:55:43|0.107698
16:55:44|0.107697
16:55:45|0.107697
16:55:46|0.107697
16:55:47|0.107697
16:55:48|0.107697
16:55:48|0.107697
16:55:49|0.107697
16:55:51|0.107697
16:55:52|0.107697
16:55:53|0.107702
16:55:53|0.107702
16:55:55|0.107702
16:55:56|0.107702
16:55:57|0.107702
16:55:57|0.107702
16:55:59|0.107702
16:56:00|0.107702
16:56:02|0.107702
16:56:03|0.107702
16:56:04|0.107702
16:56:06|0.108
16:56:06|0.108
16:56:08|0.108
16:56:09|0.108
16:56:10|0.108
16:56:11|0.108
16:56:12|0.108
16:56:13|0.108
16:56:15|0.108053
16:56:16|0.108053
16:56:17|0.108053
16:56:18|0.108053
16:56:19|0.108053
16:56:20|0.108053
16:56:21|0.108053
16:56:22|0.108053
16:56:23|0.108053
16:56:24|0.108053
16:56:26|0.108053
16:56:26|0.108053
16:56:28|0.108053
16:56:29|0.108053
16:56:30|0.107912
16:56:31|0.107912
16:56:32|0.107912
16:56:33|0.107912
16:56:34|0.107912
16:56:35|0.107912
16:56:36|0.107912
16:56:37|0.107912
16:56:38|0.107912
16:56:39|0.107912
16:56:40|0.107912
16:56:41|0.107912
16:56:42|0.107912
16:56:43|0.107912
16:56:44|0.107912
16:56:45|0.107912
16:56:46|0.107912
16:56:48|0.107912
16:56:49|0.107912
16:56:49|0.107886
16:56:51|0.107886
16:56:52|0.107886
16:56:53|0.107886
16:56:54|0.107886
16:56:55|0.107886
16:56:57|0.107886
16:56:57|0.107886
16:56:59|0.107886
16:57:00|0.107886
16:57:01|0.107886
16:57:02|0.107886
16:57:03|0.107729
16:57:04|0.107729
16:57:05|0.107729
16:57:06|0.107729
16:57:07|0.107729
16:57:08|0.107729
16:57:09|0.107729
16:57:10|0.107729
16:57:11|0.107715
16:57:12|0.107715
16:57:13|0.107711
16:57:14|0.107711
16:57:15|0.107711
16:57:16|0.107711
16:57:16|0.107711
16:57:18|0.107711
16:57:19|0.107711
16:57:20|0.107706
16:57:21|0.107706
16:57:22|0.107706
16:57:22|0.107569
16:57:24|0.107569
16:57:25|0.107569
16:57:26|0.107569
16:57:27|0.107569
16:57:28|0.107569
16:57:29|0.107569
16:57:30|0.107569
16:57:31|0.107569
16:57:31|0.107569
16:57:33|0.107569
16:57:34|0.107569
16:57:35|0.107569
16:57:36|0.107569
16:57:37|0.107569
16:57:38|0.107569
16:57:39|0.107518
16:57:40|0.107518
16:57:41|0.107518
16:57:42|0.107518
16:57:43|0.107518
16:57:44|0.107518
16:57:45|0.107518
16:57:46|0.107518
16:57:47|0.107518
16:57:48|0.107518
16:57:49|0.107518
16:57:50|0.107518
16:57:51|0.107518
16:57:52|0.107518
16:57:53|0.107518
16:57:54|0.107518
16:57:55|0.107518
16:57:56|0.107518
16:57:57|0.107518
16:57:58|0.107518
16:57:59|0.107518
16:58:01|0.107518
16:58:02|0.107518
16:58:03|0.107518
16:58:04|0.107518
16:58:05|0.107539
16:58:06|0.107539
16:58:08|0.107528
16:58:09|0.107528
16:58:10|0.107528
16:58:11|0.107528
16:58:12|0.107528
16:58:13|0.107528
16:58:14|0.107528
16:58:16|0.107528
16:58:16|0.107528
16:58:17|0.107528
16:58:18|0.107528
16:58:19|0.107528
16:58:20|0.107528
16:58:22|0.107528
16:58:22|0.107528
16:58:24|0.107528
16:58:24|0.107528
16:58:26|0.107528
16:58:27|0.107528
16:58:27|0.107528
16:58:29|0.107653
16:58:30|0.107653
16:58:31|0.107653
16:58:32|0.107561
16:58:33|0.107561
16:58:34|0.107561
16:58:35|0.107561
16:58:36|0.107561
16:58:37|0.107561
16:58:38|0.107561
16:58:39|0.107561
16:58:40|0.107561
16:58:41|0.107561
16:58:42|0.10754
16:58:43|0.10754
16:58:44|0.10754
16:58:45|0.10754
16:58:46|0.10754
16:58:47|0.10754
16:58:48|0.10754
16:58:49|0.10754
16:58:50|0.10754
16:58:51|0.10754
16:58:52|0.10754
16:58:53|0.10754
16:58:54|0.10754
16:58:55|0.10754
16:58:56|0.10754
16:58:57|0.10754
16:58:59|0.10754
16:58:59|0.10754
16:59:01|0.10754
16:59:02|0.10754
16:59:03|0.10754
16:59:04|0.10754
16:59:05|0.107547
16:59:07|0.107547
16:59:08|0.107432
16:59:10|0.107432
16:59:11|0.1072
16:59:13|0.1072
16:59:14|0.1072
16:59:14|0.1072
16:59:15|0.1072
16:59:16|0.1072
16:59:17|0.1072
16:59:19|0.1072
16:59:19|0.107379
16:59:20|0.107473
16:59:22|0.107542
16:59:22|0.107542
16:59:23|0.107542
16:59:24|0.107542
16:59:25|0.107542
16:59:26|0.107542
16:59:27|0.107542
16:59:29|0.107542
16:59:29|0.107542
16:59:31|0.107542
16:59:31|0.107542
16:59:32|0.107542
16:59:33|0.107542
16:59:34|0.107542
16:59:35|0.107542
16:59:36|0.107542
16:59:37|0.107542
16:59:38|0.107542
16:59:39|0.107542
16:59:40|0.107542
16:59:42|0.107386
16:59:43|0.107208
16:59:43|0.107208
16:59:44|0.107208
16:59:46|0.107208
16:59:47|0.107208
16:59:47|0.107208
16:59:49|0.107208
16:59:49|0.107208
16:59:50|0.107208
16:59:51|0.107208
16:59:52|0.107208
16:59:53|0.107208
16:59:55|0.107208
16:59:55|0.107208
16:59:56|0.107368
16:59:58|0.107368
16:59:59|0.107368
17:00:00|0.107368
17:00:02|0.107542
17:00:03|0.107628
17:00:04|0.107825
17:00:06|0.108
17:00:07|0.108
17:00:09|0.108181
17:00:09|0.108181
17:00:10|0.108181
17:00:12|0.108181
17:00:12|0.108181
17:00:14|0.108181
17:00:15|0.10823
17:00:16|0.108353
17:00:17|0.108353
17:00:19|0.108461
17:00:19|0.108455
17:00:20|0.108536
17:00:22|0.10853
17:00:23|0.108557
17:00:25|0.108688
17:00:25|0.108688
17:00:26|0.108599
17:00:27|0.108801
17:00:28|0.108801
17:00:29|0.108597
17:00:30|0.108597
17:00:31|0.108597
17:00:32|0.108597
17:00:33|0.108597
17:00:34|0.108597
17:00:35|0.108597
17:00:36|0.108597
17:00:37|0.108584
17:00:38|0.108584
17:00:39|0.108672
17:00:40|0.108672
17:00:41|0.108461
17:00:43|0.108461
17:00:43|0.108461
17:00:44|0.108461
17:00:46|0.108534
17:00:47|0.108534
17:00:48|0.108534
17:00:49|0.108534
17:00:50|0.108561
17:00:51|0.108561
17:00:52|0.108473
17:00:53|0.108549
17:00:54|0.108549
17:00:55|0.108549
17:00:56|0.108549
17:00:57|0.108549
17:00:58|0.108461
17:01:00|0.108461
17:01:02|0.108461
17:01:02|0.108524
17:01:04|0.108524
17:01:05|0.108524
17:01:06|0.108451
17:01:07|0.108525
17:01:08|0.10845
17:01:10|0.10845
17:01:10|0.10845
17:01:11|0.10845
17:01:12|0.10845
17:01:13|0.108432
17:01:14|0.108395
17:01:15|0.108367
17:01:16|0.108367
17:01:17|0.108209
17:01:19|0.108209
17:01:19|0.108209
17:01:21|0.108209
17:01:21|0.108209
17:01:23|0.108209
17:01:24|0.108209
17:01:25|0.108209
17:01:26|0.108209
17:01:27|0.108209
17:01:28|0.108209
17:01:29|0.108209
17:01:30|0.108171
17:01:31|0.108165
17:01:32|0.108317
17:01:33|0.108317
17:01:34|0.108317
17:01:35|0.108317
17:01:36|0.108317
17:01:37|0.108317
17:01:38|0.108317
17:01:41|0.108389
17:01:42|0.108389
17:01:42|0.108389
17:01:43|0.108389
17:01:44|0.108364
17:01:45|0.108364
17:01:46|0.108364
17:01:48|0.108364
17:01:48|0.108364
17:01:49|0.108364
17:01:50|0.108364
17:01:51|0.108364
17:01:53|0.108364
17:01:53|0.108364
17:01:54|0.108364
17:01:56|0.108364
17:01:56|0.108364
17:01:58|0.108364
17:01:59|0.108364
17:02:01|0.108364
17:02:02|0.108268
17:02:04|0.108268
17:02:05|0.108268
17:02:05|0.108268
17:02:06|0.108268
17:02:07|0.108268
17:02:08|0.108268
17:02:10|0.108268
17:02:11|0.108268
17:02:12|0.108268
17:02:13|0.108268
17:02:15|0.108316
17:02:15|0.108316
17:02:17|0.108316
17:02:17|0.108279
17:02:18|0.108279
17:02:20|0.108279
17:02:21|0.108279
17:02:22|0.108279
17:02:23|0.108279
17:02:25|0.108279
17:02:26|0.108279
17:02:26|0.108279
17:02:27|0.10829
17:02:28|0.10829
17:02:29|0.10829
17:02:31|0.10829
17:02:31|0.10829
17:02:33|0.10829
17:02:34|0.10829
17:02:34|0.10829
17:02:35|0.10829
17:02:36|0.10829
17:02:37|0.10829
17:02:39|0.10829
17:02:40|0.10829
17:02:41|0.10829
17:02:42|0.10829
17:02:43|0.10829
17:02:44|0.10829
17:02:45|0.10829
17:02:46|0.10829
17:02:47|0.10829
17:02:48|0.10829
17:02:49|0.10829
17:02:50|0.10829
17:02:51|0.10829
17:02:52|0.10829
17:02:53|0.10829
17:02:55|0.10829
17:02:55|0.10829
17:02:56|0.10829
17:02:58|0.10829
17:02:58|0.10829
17:02:59|0.10829
17:03:00|0.10829
17:03:03|0.10829
17:03:04|0.10829
17:03:04|0.10829
17:03:06|0.108058
17:03:07|0.108058
17:03:08|0.108058
17:03:08|0.108058
17:03:10|0.108141
17:03:11|0.108141
17:03:12|0.108141
17:03:13|0.108141
17:03:14|0.108141
17:03:15|0.108141
17:03:16|0.108141
17:03:17|0.108141
17:03:18|0.108141
17:03:19|0.108141
17:03:20|0.108141
17:03:21|0.108141
17:03:22|0.108141
17:03:23|0.108
17:03:24|0.108
17:03:25|0.108
17:03:27|0.108
17:03:27|0.108
17:03:28|0.108
17:03:29|0.108
17:03:30|0.108
17:03:31|0.108
17:03:32|0.108
17:03:33|0.108
17:03:34|0.108
17:03:35|0.108
17:03:36|0.108
17:03:37|0.108
17:03:38|0.107975
17:03:39|0.107975
17:03:40|0.107975
17:03:41|0.107975
17:03:42|0.107975
17:03:43|0.107975
17:03:45|0.107975
17:03:45|0.107975
17:03:46|0.107975
17:03:47|0.107975
17:03:48|0.107975
17:03:49|0.107975
17:03:50|0.107975
17:03:52|0.107975
17:03:52|0.107975
17:03:53|0.107975
17:03:54|0.107975
17:03:55|0.107975
17:03:57|0.107975
17:03:57|0.107975
17:03:58|0.107975
17:03:59|0.107975
17:04:00|0.107975
17:04:02|0.107975
17:04:03|0.107975
17:04:04|0.107975
17:04:05|0.107975
17:04:07|0.107975
17:04:08|0.107975
17:04:09|0.107975
17:04:09|0.107975
17:04:11|0.107975
17:04:12|0.107975
17:04:13|0.107975
17:04:15|0.107975
17:04:15|0.107975
17:04:16|0.107975
17:04:18|0.107975
17:04:18|0.107975
17:04:19|0.107975
17:04:21|0.107975
17:04:22|0.107975
17:04:23|0.107975
17:04:24|0.107975
17:04:25|0.107975
17:04:26|0.107975
17:04:27|0.107975
17:04:28|0.107975
17:04:29|0.107975
17:04:35|0.107975
17:04:37|0.107995
17:04:37|0.107995
17:04:38|0.107995
17:04:40|0.107995
17:04:40|0.108167
17:04:41|0.108167
17:04:42|0.108167
17:04:44|0.108167
17:04:44|0.108167
17:04:45|0.108167
17:04:46|0.108167
17:04:48|0.108167
17:04:48|0.108167
17:04:49|0.108167
17:04:50|0.108167
17:04:52|0.108167
17:04:53|0.108167
17:04:53|0.10823
17:04:54|0.10836
17:04:56|0.108461
17:04:56|0.108461
17:04:58|0.108461
17:04:59|0.108461
17:05:00|0.108461
17:05:01|0.108461
17:05:02|0.108461
17:05:03|0.108461
17:05:04|0.108461
17:05:06|0.108461
17:05:06|0.10834
17:05:07|0.10834
17:05:08|0.10834
17:05:09|0.10834
17:05:10|0.10834
17:05:11|0.10834
17:05:13|0.10834
17:05:13|0.10834
17:05:14|0.10834
17:05:15|0.10834
17:05:17|0.10834
17:05:17|0.108119
17:05:18|0.108119
17:05:19|0.108119
17:05:20|0.108119
17:05:21|0.108119
17:05:22|0.108119
17:05:23|0.108119
17:05:25|0.108119
17:05:26|0.108119
17:05:27|0.108119
17:05:28|0.108119
17:05:30|0.108119
17:05:30|0.108119
17:05:31|0.108119
17:05:32|0.108119
17:05:34|0.108119
17:05:35|0.108119
17:05:37|0.108119
17:05:37|0.108119
17:05:38|0.108119
17:05:39|0.108119
17:05:40|0.108119
17:05:42|0.108119
17:05:42|0.108119
17:05:44|0.108119
17:05:45|0.108119
17:05:46|0.108119
17:05:47|0.108119
17:05:48|0.108312
17:05:49|0.108312
17:05:50|0.108312
17:05:51|0.108312
17:05:52|0.108312
17:05:53|0.108312
17:05:53|0.108312
17:05:55|0.108294
17:05:56|0.108294
17:05:57|0.108294
17:05:58|0.108294
17:05:59|0.108332
17:06:00|0.108184
17:06:01|0.108184
17:06:02|0.108101
17:06:03|0.108101
17:06:04|0.108101
17:06:06|0.108101
17:06:06|0.108101
17:06:07|0.108101
17:06:08|0.108101
17:06:10|0.108037
17:06:11|0.108037
17:06:13|0.108037
17:06:13|0.108037
17:06:15|0.108037
17:06:16|0.108037
17:06:17|0.108037
17:06:18|0.108037
17:06:19|0.108037
17:06:20|0.108037
17:06:21|0.108037
17:06:22|0.108039
17:06:22|0.108039
17:06:24|0.108039
17:06:25|0.108039
17:06:26|0.108045
17:06:27|0.108045
17:06:28|0.108045
17:06:29|0.108045
17:06:30|0.108045
17:06:31|0.108045
17:06:32|0.108045
17:06:33|0.108045
17:06:34|0.108045
17:06:35|0.108045
17:06:36|0.108045
17:06:37|0.108045
17:06:38|0.108045
17:06:39|0.108045
17:06:40|0.108045
17:06:41|0.108045
17:06:42|0.108045
17:06:43|0.108045
17:06:44|0.108045
17:06:45|0.108045
17:06:46|0.108045
17:06:47|0.108045
17:06:48|0.108045
17:06:49|0.108068
17:06:50|0.108068
17:06:51|0.108068
17:06:52|0.108068
17:06:53|0.108068
17:06:54|0.108068
17:06:55|0.108068
17:06:56|0.108068
17:06:57|0.108068
17:06:58|0.108068
17:06:59|0.108068
17:07:01|0.108068
17:07:01|0.108068
17:07:02|0.108068
17:07:03|0.108068
17:07:05|0.108068
17:07:05|0.108068
17:07:08|0.108393
17:07:09|0.108393
17:07:10|0.108554
17:07:11|0.108554
17:07:12|0.108565
17:07:14|0.108692
17:07:15|0.108692
17:07:16|0.108692
17:07:17|0.108692
17:07:18|0.108692
17:07:19|0.108692
17:07:20|0.108692
17:07:21|0.108799
17:07:22|0.108799
17:07:23|0.108799
17:07:24|0.108799
17:07:25|0.108799
17:07:27|0.108799
17:07:27|0.108799
17:07:28|0.108799
17:07:29|0.108878
17:07:30|0.108799
17:07:31|0.108799
17:07:32|0.108864
17:07:33|0.108864
17:07:34|0.108864
17:07:35|0.108864
17:07:36|0.108864
17:07:37|0.108921
17:07:38|0.108864
17:07:40|0.10885
17:07:41|0.108863
17:07:42|0.108863
17:07:43|0.108863
17:07:44|0.108863
17:07:45|0.108956
17:07:46|0.108956
17:07:47|0.108863
17:07:48|0.108863
17:07:49|0.108864
17:07:50|0.108864
17:07:51|0.108864
17:07:52|0.108864
17:07:53|0.108864
17:07:54|0.108864
17:07:55|0.108864
17:07:56|0.108864
17:07:57|0.108864
17:07:58|0.108864
17:07:59|0.108906
17:08:00|0.108754
17:08:02|0.108829
17:08:02|0.108829
17:08:03|0.108829
17:08:04|0.108829
17:08:06|0.108709
17:08:08|0.108709
17:08:10|0.108709
17:08:11|0.108709
17:08:12|0.108709
17:08:12|0.108709
17:08:14|0.108693
17:08:15|0.108693
17:08:16|0.108693
17:08:17|0.108693
17:08:18|0.108693
17:08:19|0.108693
17:08:21|0.108693
17:08:22|0.108693
17:08:24|0.108693
17:08:25|0.108709
17:08:27|0.108709
17:08:28|0.108709
17:08:29|0.108709
17:08:30|0.108709
17:08:31|0.108709
17:08:32|0.108709
17:08:34|0.10871
17:08:35|0.10871
17:08:37|0.10871
17:08:38|0.10871
17:08:39|0.10871
17:08:40|0.108709
17:08:41|0.108709
17:08:42|0.108636
17:08:43|0.108636
17:08:44|0.108636
17:08:45|0.108636
17:08:46|0.108636
17:08:47|0.108636
17:08:48|0.108636
17:08:49|0.108636
17:08:50|0.108636
17:08:51|0.108505
17:08:52|0.108505
17:08:53|0.108505
17:08:54|0.108505
17:08:55|0.108508
17:08:56|0.108508
17:08:57|0.108508
17:08:58|0.108508
17:08:59|0.108508
17:09:00|0.108508
17:09:01|0.108508
17:09:02|0.108508
17:09:04|0.108508
17:09:04|0.108508
17:09:05|0.108508
17:09:07|0.108508
17:09:09|0.108508
17:09:11|0.108508
17:09:12|0.108508
17:09:13|0.108417
17:09:15|0.108417
17:09:15|0.108417
17:09:16|0.108408
17:09:17|0.108408
17:09:19|0.108477
17:09:20|0.108477
17:09:21|0.108477
17:09:22|0.108477
17:09:23|0.108477
17:09:24|0.108477
17:09:25|0.108477
17:09:26|0.108477
17:09:27|0.108477
17:09:28|0.108477
17:09:29|0.108477
17:09:30|0.108477
17:09:31|0.108477
17:09:32|0.108477
17:09:33|0.108477
17:09:34|0.108477
17:09:35|0.108477
17:09:36|0.108477
17:09:39|0.108547
17:09:39|0.108547
17:09:40|0.108547
17:09:41|0.10842
17:09:42|0.10842
17:09:43|0.10842
17:09:44|0.10842
17:09:45|0.10842
17:09:46|0.10842
17:09:47|0.10842
17:09:48|0.10842
17:09:50|0.10842
17:09:50|0.10842
17:09:51|0.10842
17:09:53|0.108377
17:09:54|0.108377
17:09:55|0.108391
17:09:56|0.108391
17:09:57|0.108391
17:09:58|0.108391
17:09:59|0.108391
17:10:00|0.108391
17:10:01|0.108391
17:10:02|0.108391
17:10:03|0.108391
17:10:04|0.108391
17:10:05|0.108391
17:10:06|0.108391
17:10:08|0.108391
17:10:08|0.108391
17:10:10|0.108391
17:10:11|0.108391
17:10:12|0.108391
17:10:13|0.108391
17:10:14|0.108391
17:10:16|0.108391
17:10:16|0.108325
17:10:18|0.108325
17:10:18|0.108325
17:10:20|0.108325
17:10:20|0.108325
17:10:22|0.108325
17:10:23|0.108325
17:10:24|0.108325
17:10:25|0.108325
17:10:26|0.108325
17:10:27|0.108325
17:10:28|0.108325
17:10:30|0.108246
17:10:31|0.108246
17:10:31|0.108246
17:10:33|0.10823
17:10:35|0.108178
17:10:36|0.108178
17:10:36|0.108178
17:10:37|0.108178
17:10:38|0.108178
17:10:40|0.108178
17:10:41|0.108178
17:10:42|0.108178
17:10:43|0.108178
17:10:44|0.108178
17:10:46|0.108178
17:10:47|0.108123
17:10:47|0.108123
17:10:49|0.108123
17:10:49|0.108123
17:10:52|0.108123
17:10:52|0.108123
17:10:54|0.108123
17:10:55|0.108123
17:10:55|0.108032
17:10:57|0.108076
17:10:58|0.108076
17:10:58|0.108076
17:11:00|0.108076
17:11:01|0.108076
17:11:02|0.108076
17:11:03|0.108076
17:11:04|0.108076
17:11:05|0.108076
17:11:06|0.108076
17:11:07|0.108076
17:11:08|0.108086
17:11:09|0.108086
17:11:10|0.108086
17:11:13|0.108086
17:11:13|0.108086
17:11:14|0.108086
17:11:15|0.108086
17:11:18|0.108086
17:11:18|0.108086
17:11:19|0.108086
17:11:20|0.107779
17:11:21|0.107779
17:11:23|0.107779
17:11:24|0.107779
17:11:25|0.107779
17:11:26|0.107995
17:11:27|0.107995
17:11:29|0.107995
17:11:30|0.107995
17:11:31|0.107995
17:11:32|0.107995
17:11:33|0.107979
17:11:34|0.107599
17:11:35|0.107599
17:11:35|0.107599
17:11:37|0.107599
17:11:38|0.107931
17:11:38|0.107931
17:11:40|0.107931
17:11:41|0.107931
17:11:42|0.107931
17:11:43|0.107931
17:11:44|0.107931
17:11:45|0.107986
17:11:46|0.108045
17:11:47|0.108045
17:11:48|0.108045
17:11:49|0.108045
17:11:50|0.108045
17:11:50|0.108174
17:11:52|0.10823
17:11:53|0.10823
17:11:54|0.10823
17:11:55|0.108191
17:11:56|0.108191
17:11:57|0.108191
17:11:58|0.108
17:11:59|0.108
17:12:00|0.108
17:12:01|0.108
17:12:02|0.108
17:12:03|0.108
17:12:04|0.108
17:12:05|0.108
17:12:06|0.108
17:12:08|0.108
17:12:08|0.108
17:12:09|0.107934
17:12:11|0.107934
17:12:12|0.107934
17:12:14|0.107934
17:12:15|0.107934
17:12:16|0.107934
17:12:17|0.107934
17:12:19|0.108022
17:12:20|0.108112
17:12:21|0.108112
17:12:23|0.108051
17:12:23|0.108051
17:12:24|0.108051
17:12:25|0.108051
17:12:27|0.108051
17:12:27|0.108051
17:12:29|0.108101
17:12:30|0.108101
17:12:31|0.108101
17:12:32|0.108101
17:12:33|0.108101
17:12:34|0.108101
17:12:35|0.108101
17:12:36|0.108101
17:12:37|0.108101
17:12:38|0.108101
17:12:39|0.108101
17:12:40|0.108101
17:12:41|0.108101
17:12:42|0.108101
17:12:43|0.108101
17:12:46|0.108101
17:12:47|0.108101
17:12:48|0.108101
17:12:48|0.108101
17:12:49|0.108101
17:12:50|0.108101
17:12:52|0.108101
17:12:52|0.108101
17:12:54|0.108101
17:12:55|0.108101
17:12:56|0.108101
17:12:57|0.108101
17:12:58|0.108101
17:12:59|0.107866
17:13:00|0.107866
17:13:02|0.107866
17:13:02|0.107866
17:13:04|0.107866
17:13:05|0.107866
17:13:05|0.107957
17:13:07|0.107957
17:13:07|0.107957
17:13:09|0.107957
17:13:09|0.107957
17:13:11|0.107957
17:13:13|0.107957
17:13:14|0.107957
17:13:15|0.107957
17:13:16|0.107957
17:13:17|0.107957
17:13:18|0.108038
17:13:19|0.108038
17:13:20|0.108038
17:13:22|0.108112
17:13:23|0.108038
17:13:24|0.108038
17:13:25|0.108038
17:13:26|0.108038
17:13:27|0.108102
17:13:28|0.108102
17:13:29|0.108102
17:13:30|0.108102
17:13:31|0.108102
17:13:32|0.10817
17:13:33|0.10823
17:13:34|0.10823
17:13:35|0.10823
17:13:36|0.10823
17:13:37|0.10823
17:13:38|0.10823
17:13:39|0.10823
17:13:40|0.10823
17:13:41|0.10823
17:13:42|0.10823
17:13:43|0.10823
17:13:44|0.10823
17:13:45|0.10823
17:13:46|0.10823
17:13:47|0.10823
17:13:48|0.10823
17:13:49|0.10823
17:13:50|0.10823
17:13:51|0.10823
17:13:52|0.10823
17:13:53|0.10823
17:13:54|0.10823
17:13:55|0.10823
17:13:56|0.10823
17:13:57|0.10823
17:13:58|0.10823
17:13:59|0.10823
17:14:00|0.10823
17:14:01|0.10823
17:14:02|0.10823
17:14:03|0.10823
17:14:04|0.10823
17:14:05|0.10823
17:14:06|0.10823
17:14:07|0.10823
17:14:08|0.108324
17:14:10|0.108324
17:14:11|0.108324
17:14:13|0.108324
17:14:15|0.108325
17:14:16|0.108325
17:14:17|0.108325
17:14:18|0.108325
17:14:19|0.108325
17:14:20|0.108325
17:14:21|0.108325
17:14:23|0.108325
17:14:24|0.108325
17:14:25|0.108325
17:14:26|0.108325
17:14:28|0.108325
17:14:28|0.108325
17:14:30|0.108325
17:14:31|0.108325
17:14:31|0.108325
17:14:33|0.108367
17:14:34|0.108367
17:14:35|0.108367
17:14:36|0.108367
17:14:38|0.108325
17:14:38|0.108325
17:14:39|0.108329
17:14:40|0.108329
17:14:41|0.108329
17:14:43|0.108329
17:14:43|0.108329
17:14:44|0.108329
17:14:46|0.108329
17:14:47|0.108329
17:14:50|0.108329
17:14:50|0.108329
17:14:51|0.108329
17:14:53|0.108329
17:14:54|0.108329
17:14:55|0.108329
17:14:55|0.108329
17:14:57|0.108329
17:14:58|0.108329
17:14:59|0.108329
17:15:00|0.108329
17:15:01|0.108461
17:15:02|0.108461
17:15:03|0.108461
17:15:03|0.108461
17:15:05|0.108461
17:15:06|0.108493
17:15:07|0.1086
17:15:07|0.1086
17:15:09|0.1086
17:15:10|0.108791
17:15:11|0.108791
17:15:12|0.108791
17:15:13|0.108791
17:15:15|0.108791
17:15:16|0.108791
17:15:18|0.108691
17:15:19|0.108691
17:15:21|0.108691
17:15:21|0.108691
17:15:23|0.108587
17:15:25|0.108587
17:15:25|0.108587
17:15:26|0.108587
17:15:27|0.108587
17:15:29|0.108587
17:15:30|0.108587
17:15:30|0.108587
17:15:31|0.108587
17:15:32|0.108587
17:15:33|0.108587
17:15:34|0.108587
17:15:35|0.108587
17:15:37|0.108587
17:15:38|0.108587
17:15:39|0.108587
17:15:40|0.108587
17:15:41|0.108578
17:15:42|0.108578
17:15:43|0.108587
17:15:44|0.108587
17:15:45|0.108587
17:15:46|0.108587
17:15:47|0.108587
17:15:48|0.108587
17:15:49|0.108569
17:15:50|0.108569
17:15:51|0.108461
17:15:52|0.108461
17:15:53|0.108461
17:15:54|0.108461
17:15:56|0.108461
17:15:56|0.108461
17:15:58|0.108461
17:15:59|0.108666
17:16:00|0.108666
17:16:01|0.108666
17:16:02|0.108666
17:16:03|0.108666
17:16:04|0.108666
17:16:05|0.108666
17:16:06|0.108666
17:16:07|0.108666
17:16:08|0.108666
17:16:09|0.108666
17:16:10|0.108666
17:16:11|0.108666
17:16:12|0.108666
17:16:13|0.108666
17:16:15|0.108713
17:16:16|0.108713
17:16:17|0.108713
17:16:18|0.108717
17:16:20|0.108717
17:16:21|0.108717
17:16:22|0.108698
17:16:23|0.108698
17:16:24|0.108698
17:16:25|0.108698
17:16:26|0.108698
17:16:28|0.108698
17:16:28|0.108698
17:16:29|0.108698
17:16:30|0.108698
17:16:31|0.108698
17:16:32|0.108698
17:16:33|0.108698
17:16:34|0.108698
17:16:35|0.108698
17:16:36|0.108698
17:16:37|0.108787
17:16:40|0.108787
17:16:40|0.108787
17:16:41|0.108787
17:16:42|0.108787
17:16:43|0.108787
17:16:44|0.108787
17:16:45|0.108787
17:16:46|0.108787
17:16:47|0.108787
17:16:48|0.108787
17:16:49|0.108787
17:16:50|0.108787
17:16:51|0.108787
17:16:52|0.108923
17:16:54|0.108923
17:16:55|0.108923
17:16:56|0.108923
17:16:57|0.108929
17:16:58|0.108929
17:16:58|0.108929
17:17:00|0.108929
17:17:01|0.108929
17:17:02|0.108929
17:17:03|0.108929
17:17:04|0.108929
17:17:05|0.108824
17:17:06|0.108891
17:17:07|0.108943
17:17:08|0.108943
17:17:09|0.108854
17:17:10|0.108854
17:17:11|0.10909
17:17:12|0.108891
17:17:13|0.108891
17:17:14|0.108891
17:17:16|0.108926
17:17:16|0.108926
17:17:17|0.108926
17:17:19|0.108926
17:17:20|0.108928
17:17:22|0.109146
17:17:23|0.109146
17:17:24|0.109146
17:17:25|0.109146
17:17:26|0.109
17:17:27|0.109114
17:17:28|0.109155
17:17:29|0.10917
17:17:30|0.1092
17:17:30|0.109079
17:17:31|0.109079
17:17:33|0.109079
17:17:34|0.109126
17:17:35|0.109126
17:17:37|0.109126
17:17:37|0.109126
17:17:38|0.109126
17:17:39|0.109126
17:17:40|0.109126
17:17:42|0.109255
17:17:44|0.10928
17:17:44|0.10928
17:17:45|0.10928
17:17:46|0.109253
17:17:47|0.109253
17:17:48|0.109253
17:17:49|0.109253
17:17:50|0.109253
17:17:51|0.109253
17:17:52|0.109253
17:17:53|0.109253
17:17:54|0.10926
17:17:55|0.109323
17:17:56|0.109323
17:17:57|0.109383
17:17:58|0.109383
17:17:59|0.109383
17:18:00|0.109384
17:18:01|0.109429
17:18:02|0.109619
17:18:03|0.109619
17:18:04|0.109619
17:18:06|0.109281
17:18:06|0.109544
17:18:07|0.109518
17:18:08|0.109619
17:18:10|0.109619
17:18:10|0.109619
17:18:11|0.109525
17:18:12|0.109525
17:18:13|0.109525
17:18:14|0.109619
17:18:16|0.10967
17:18:17|0.109751
17:18:18|0.109846
17:18:19|0.109848
17:18:20|0.110076
17:18:22|0.109472
17:18:22|0.109611
17:18:23|0.109408
17:18:24|0.110076
17:18:25|0.109846
17:18:26|0.109471
17:18:27|0.109517
17:18:28|0.109708
17:18:29|0.1097
17:18:30|0.1097
17:18:31|0.109725
17:18:33|0.109698
17:18:34|0.109544
17:18:35|0.109544
17:18:36|0.109516
17:18:38|0.109358
17:18:38|0.109358
17:18:40|0.109153
17:18:41|0.109153
17:18:42|0.109153
17:18:44|0.109335
17:18:44|0.109384
17:18:45|0.109384
17:18:46|0.109384
17:18:47|0.109384
17:18:48|0.109605
17:18:49|0.109584
17:18:50|0.109584
17:18:51|0.109584
17:18:52|0.109591
17:18:53|0.109457
17:18:54|0.109262
17:18:55|0.109466
17:18:56|0.109466
17:18:57|0.109466
17:18:58|0.109466
17:18:59|0.109466
17:19:00|0.109466
17:19:01|0.109466
17:19:02|0.109466
17:19:04|0.109356
17:19:05|0.109356
17:19:05|0.109356
17:19:07|0.109194
17:19:08|0.109194
17:19:09|0.109185
17:19:10|0.109153
17:19:11|0.109223
17:19:12|0.109223
17:19:13|0.108955
17:19:13|0.108977
17:19:15|0.108977
17:19:16|0.108977
17:19:18|0.108982
17:19:19|0.108982
17:19:20|0.108982
17:19:22|0.108955
17:19:23|0.1089
17:19:24|0.1089
17:19:25|0.1089
17:19:26|0.1089
17:19:28|0.1089
17:19:29|0.1089
17:19:29|0.1089
17:19:31|0.1089
17:19:31|0.1089
17:19:32|0.1089
17:19:34|0.109
17:19:34|0.109
17:19:35|0.108901
17:19:37|0.109
17:19:38|0.109
17:19:39|0.109
17:19:40|0.109
17:19:41|0.108905
17:19:42|0.108905
17:19:43|0.108905
17:19:44|0.108905
17:19:45|0.108905
17:19:46|0.108905
17:19:47|0.108905
17:19:48|0.108905
17:19:49|0.108957
17:19:50|0.108957
17:19:51|0.108957
17:19:52|0.109
17:19:53|0.109
17:19:54|0.109
17:19:55|0.109
17:19:57|0.1089
17:19:57|0.1089
17:19:58|0.1089
17:19:59|0.1089
17:20:01|0.1089
17:20:01|0.1089
17:20:02|0.1089
17:20:03|0.1089
17:20:05|0.1089
17:20:06|0.1089
17:20:06|0.1089
17:20:08|0.1089
17:20:08|0.1089
17:20:10|0.109283
17:20:10|0.109283
17:20:11|0.109283
17:20:12|0.109283
17:20:14|0.109473
17:20:14|0.109738
17:20:15|0.109738
17:20:16|0.109856
17:20:18|0.109692
17:20:19|0.109692
17:20:20|0.109692
17:20:21|0.109692
17:20:22|0.109692
17:20:23|0.109692
17:20:24|0.109615
17:20:25|0.109615
17:20:26|0.109692
17:20:27|0.109692
17:20:28|0.109692
17:20:29|0.109692
17:20:30|0.109652
17:20:31|0.109652
17:20:32|0.109408
17:20:33|0.109396
17:20:35|0.109396
17:20:36|0.109396
17:20:37|0.109396
17:20:37|0.109528
17:20:38|0.109528
17:20:40|0.109528
17:20:41|0.109528
17:20:42|0.109141
17:20:43|0.109384
17:20:43|0.109384
17:20:44|0.109384
17:20:45|0.109384
17:20:47|0.109384
17:20:48|0.109384
17:20:48|0.109384
17:20:49|0.109384
17:20:50|0.109461
17:20:52|0.109461
17:20:53|0.109461
17:20:53|0.109461
17:20:55|0.109461
17:20:55|0.109461
17:20:56|0.109576
17:20:58|0.109615
17:20:59|0.109653
17:21:00|0.109652
17:21:01|0.109648
17:21:02|0.109648
17:21:04|0.109648
17:21:04|0.109648
17:21:06|0.109648
17:21:06|0.109648
17:21:08|0.109648
17:21:09|0.109635
17:21:09|0.109635
17:21:11|0.109635
17:21:11|0.109635
17:21:13|0.109635
17:21:14|0.109635
17:21:15|0.109635
17:21:16|0.109635
17:21:17|0.109635
17:21:18|0.109635
17:21:20|0.109635
17:21:20|0.109635
17:21:21|0.109635
17:21:23|0.109635
17:21:24|0.109635
17:21:26|0.109635
17:21:27|0.109635
17:21:28|0.109635
17:21:29|0.109635
17:21:30|0.109635
17:21:31|0.109459
17:21:32|0.109459
17:21:33|0.109459
17:21:34|0.109459
17:21:35|0.109459
17:21:36|0.109479
17:21:38|0.109479
17:21:38|0.109479
17:21:39|0.109479
17:21:40|0.109479
17:21:41|0.109479
17:21:42|0.109479
17:21:43|0.109479
17:21:44|0.109433
17:21:45|0.109433
17:21:46|0.109433
17:21:48|0.109433
17:21:49|0.109433
17:21:50|0.109433
17:21:51|0.10937
17:21:52|0.10937
17:21:53|0.10937
17:21:54|0.10937
17:21:55|0.10937
17:21:56|0.109297
17:21:56|0.109369
17:21:58|0.109369
17:21:59|0.109178
17:22:00|0.109178
17:22:00|0.109036
17:22:02|0.109108
17:22:03|0.108967
17:22:04|0.108967
17:22:05|0.109036
17:22:06|0.109036
17:22:07|0.109036
17:22:07|0.109036
17:22:09|0.109036
17:22:10|0.10899
17:22:11|0.109036
17:22:12|0.109036
17:22:13|0.109036
17:22:14|0.109036
17:22:15|0.109153
17:22:16|0.10916
17:22:17|0.10916
17:22:18|0.10916
17:22:19|0.10916
17:22:21|0.10916
17:22:22|0.10916
17:22:23|0.10916
17:22:24|0.10916
17:22:26|0.10916
17:22:26|0.10916
17:22:28|0.10916
17:22:28|0.10916
17:22:29|0.109301
17:22:31|0.10931
17:22:32|0.10931
17:22:33|0.10931
17:22:34|0.10931
17:22:35|0.10931
17:22:36|0.10931
17:22:37|0.10931
17:22:38|0.10931
17:22:39|0.10931
17:22:41|0.10931
17:22:41|0.10936
17:22:42|0.10936
17:22:44|0.10936
17:22:45|0.10936
17:22:46|0.10936
17:22:47|0.10936
17:22:49|0.10936
17:22:49|0.109312
17:22:50|0.109312
17:22:51|0.109312
17:22:52|0.109312
17:22:53|0.109312
17:22:54|0.109312
17:22:55|0.109312
17:22:56|0.109312
17:22:57|0.109312
17:22:58|0.109384
17:22:59|0.109384
17:23:00|0.109384
17:23:03|0.109384
17:23:03|0.109429
17:23:04|0.109615
17:23:06|0.109615
17:23:08|0.109615
17:23:08|0.109615
17:23:09|0.109615
17:23:10|0.109615
17:23:11|0.109615
17:23:13|0.109615
17:23:14|0.109773
17:23:15|0.109773
17:23:16|0.109605
17:23:17|0.109605
17:23:18|0.10962
17:23:18|0.10962
17:23:20|0.10962
17:23:22|0.10962
17:23:23|0.10962
17:23:23|0.10962
17:23:25|0.109502
17:23:25|0.109502
17:23:27|0.109502
17:23:28|0.109502
17:23:29|0.109502
17:23:30|0.109502
17:23:32|0.109502
17:23:32|0.109502
17:23:33|0.109782
17:23:34|0.109782
17:23:35|0.109782
17:23:36|0.109782
17:23:37|0.109782
17:23:39|0.109782
17:23:40|0.109782
17:23:41|0.109782
17:23:41|0.109782
17:23:43|0.109782
17:23:44|0.109782
17:23:45|0.109782
17:23:46|0.109782
17:23:46|0.109782
17:23:48|0.109782
17:23:49|0.109689
17:23:50|0.109767
17:23:51|0.109767
17:23:52|0.109767
17:23:53|0.109767
17:23:54|0.109767
17:23:55|0.109767
17:23:56|0.109767
17:23:57|0.109767
17:23:58|0.109767
17:23:59|0.109767
17:24:00|0.109767
17:24:01|0.109767
17:24:02|0.109767
17:24:03|0.10978
17:24:04|0.10978
17:24:05|0.10978
17:24:06|0.10978
17:24:07|0.10978
17:24:07|0.10978
17:24:09|0.10978
17:24:10|0.10978
17:24:11|0.109846
17:24:12|0.109846
17:24:13|0.109764
17:24:14|0.109764
17:24:15|0.109704
17:24:15|0.109615
17:24:17|0.109615
17:24:18|0.109615
17:24:19|0.109615
17:24:20|0.109615
17:24:21|0.109615
17:24:22|0.109615
17:24:22|0.109604
17:24:24|0.109604
17:24:24|0.109604
17:24:27|0.109604
17:24:27|0.109604
17:24:28|0.109604
17:24:30|0.109604
17:24:31|0.109604
17:24:32|0.109604
17:24:33|0.109604
17:24:34|0.109604
17:24:35|0.109604
17:24:36|0.109604
17:24:37|0.109844
17:24:38|0.109844
17:24:39|0.109844
17:24:40|0.109844
17:24:41|0.109844
17:24:42|0.109816
17:24:43|0.109816
17:24:44|0.109816
17:24:45|0.109816
17:24:46|0.109816
17:24:47|0.109699
17:24:48|0.109699
17:24:50|0.109684
17:24:51|0.109684
17:24:51|0.109684
17:24:52|0.109684
17:24:54|0.109684
17:24:55|0.109684
17:24:56|0.109684
17:24:57|0.109684
17:24:58|0.109684
17:25:00|0.109684
17:25:01|0.109684
17:25:02|0.109684
17:25:03|0.109684
17:25:04|0.109684
17:25:05|0.109684
17:25:06|0.109684
17:25:07|0.109684
17:25:08|0.109684
17:25:09|0.109684
17:25:11|0.109684
17:25:11|0.109684
17:25:12|0.109684
17:25:13|0.109684
17:25:14|0.109667
17:25:15|0.109667
17:25:16|0.109543
17:25:17|0.109618
17:25:18|0.109618
17:25:19|0.109618
17:25:21|0.109618
17:25:22|0.109618
17:25:23|0.109618
17:25:24|0.109618
17:25:25|0.109618
17:25:26|0.109618
17:25:27|0.109618
17:25:28|0.109618
17:25:30|0.109618
17:25:31|0.109618
17:25:32|0.109618
17:25:33|0.109618
17:25:34|0.109618
17:25:35|0.109618
17:25:36|0.109618
17:25:37|0.109618
17:25:39|0.109618
17:25:40|0.109618
17:25:41|0.109618
17:25:41|0.109618
17:25:43|0.109419
17:25:44|0.109418
17:25:45|0.109418
17:25:45|0.109418
17:25:46|0.109418
17:25:48|0.109418
17:25:48|0.109418
17:25:49|0.109418
17:25:51|0.109418
17:25:51|0.109418
17:25:52|0.109418
17:25:53|0.10945
17:25:54|0.10945
17:25:55|0.10945
17:25:56|0.10945
17:25:58|0.109755
17:25:59|0.109755
17:26:00|0.109755
17:26:00|0.109755
17:26:02|0.109755
17:26:02|0.109755
17:26:04|0.109755
17:26:04|0.109755
17:26:05|0.109755
17:26:07|0.109755
17:26:07|0.109755
17:26:09|0.109755
17:26:10|0.109755
17:26:10|0.109755
17:26:12|0.109755
17:26:13|0.109755
17:26:13|0.109755
17:26:14|0.109755
17:26:15|0.109755
17:26:17|0.109755
17:26:18|0.109755
17:26:19|0.109755
17:26:20|0.109755
17:26:21|0.109755
17:26:22|0.109755
17:26:23|0.109755
17:26:24|0.109755
17:26:25|0.109755
17:26:27|0.109755
17:26:28|0.109755
17:26:28|0.109755
17:26:30|0.109755
17:26:31|0.109755
17:26:32|0.109755
17:26:33|0.109755
17:26:34|0.109755
17:26:35|0.109622
17:26:37|0.109622
17:26:38|0.109622
17:26:39|0.109622
17:26:39|0.109622
17:26:41|0.109622
17:26:42|0.109622
17:26:42|0.109622
17:26:44|0.109622
17:26:45|0.109622
17:26:47|0.109622
17:26:47|0.109622
17:26:48|0.109622
17:26:49|0.109622
17:26:50|0.109622
17:26:51|0.109622
17:26:52|0.109622
17:26:53|0.109622
17:26:54|0.109622
17:26:56|0.109644
17:26:57|0.109644
17:26:58|0.109644
17:26:59|0.109644
17:27:00|0.109644
17:27:01|0.109644
17:27:02|0.109644
17:27:03|0.109647
17:27:03|0.109647
17:27:04|0.109647
17:27:06|0.109647
17:27:08|0.109647
17:27:08|0.109647
17:27:09|0.109647
17:27:10|0.109647
17:27:11|0.109647
17:27:12|0.109647
17:27:13|0.109647
17:27:14|0.109647
17:27:15|0.109647
17:27:16|0.109664
17:27:17|0.109664
17:27:18|0.109546
17:27:19|0.109546
17:27:20|0.109547
17:27:21|0.109488
17:27:23|0.109547
17:27:24|0.109547
17:27:26|0.109547
17:27:26|0.109547
17:27:28|0.109547
17:27:29|0.109547
17:27:31|0.109547
17:27:32|0.109541
17:27:33|0.109541
17:27:34|0.10949
17:27:35|0.10949
17:27:36|0.10949
17:27:37|0.10949
17:27:38|0.10949
17:27:40|0.109458
17:27:41|0.109544
17:27:42|0.109544
17:27:43|0.109689
17:27:44|0.109689
17:27:45|0.109689
17:27:46|0.109689
17:27:48|0.109689
17:27:48|0.109689
17:27:49|0.109689
17:27:50|0.109689
17:27:51|0.109689
17:27:52|0.109789
17:27:53|0.109789
17:27:54|0.109789
17:27:55|0.109789
17:27:56|0.109789
17:27:57|0.109789
17:27:58|0.109789
17:27:59|0.109789
17:28:00|0.109789
17:28:01|0.109789
17:28:02|0.109789
17:28:03|0.109789
17:28:04|0.109789
17:28:06|0.109789
17:28:07|0.1098
17:28:09|0.1098
17:28:09|0.1098
17:28:10|0.1098
17:28:11|0.1098
17:28:12|0.1098
17:28:13|0.109704
17:28:14|0.109704
17:28:15|0.109704
17:28:16|0.109746
17:28:17|0.109746
17:28:18|0.109746
17:28:19|0.109746
17:28:20|0.109746
17:28:21|0.109746
17:28:22|0.109746
17:28:23|0.109746
17:28:24|0.109746
17:28:27|0.109746
17:28:28|0.1098
17:28:29|0.1098
17:28:31|0.1098
17:28:31|0.1098
17:28:33|0.1098
17:28:34|0.1098
17:28:35|0.1098
17:28:36|0.1098
17:28:38|0.1098
17:28:39|0.1098
17:28:40|0.1098
17:28:41|0.109846
17:28:42|0.109848
17:28:43|0.109848
17:28:44|0.109848
17:28:45|0.109848
17:28:46|0.109848
17:28:47|0.109848
17:28:48|0.109936
17:28:49|0.109936
17:28:50|0.109936
17:28:51|0.109936
17:28:52|0.109936
17:28:53|0.110076
17:28:54|0.110162
17:28:55|0.110307
17:28:56|0.110302
17:28:57|0.110302
17:28:59|0.110302
17:28:59|0.11049
17:29:01|0.11049
17:29:01|0.11049
17:29:02|0.110479
17:29:04|0.110479
17:29:05|0.110479
17:29:07|0.110354
17:29:07|0.110244
17:29:08|0.110078
17:29:09|0.110078
17:29:10|0.110078
17:29:12|0.110078
17:29:13|0.110033
17:29:14|0.110033
17:29:16|0.109937
17:29:16|0.109937
17:29:17|0.109937
17:29:18|0.109937
17:29:19|0.109937
17:29:20|0.110057
17:29:21|0.11023
17:29:22|0.11023
17:29:23|0.11026
17:29:24|0.110266
17:29:25|0.11026
17:29:27|0.110363
17:29:29|0.110363
17:29:30|0.110307
17:29:32|0.110307
17:29:33|0.110362
17:29:34|0.110537
17:29:35|0.110537
17:29:36|0.110497
17:29:37|0.110497
17:29:39|0.110497
17:29:41|0.110535
17:29:42|0.110539
17:29:43|0.110538
17:29:44|0.110579
17:29:45|0.110631
17:29:46|0.1108
17:29:46|0.110539
17:29:48|0.110538
17:29:49|0.110536
17:29:50|0.110635
17:29:51|0.110635
17:29:52|0.110635
17:29:53|0.110543
17:29:54|0.110602
17:29:54|0.110602
17:29:56|0.110709
17:29:57|0.11071
17:29:58|0.110895
17:29:59|0.110643
17:30:00|0.110643
17:30:01|0.110815
17:30:02|0.110811
17:30:04|0.110811
17:30:04|0.110774
17:30:06|0.110808
17:30:06|0.110808
17:30:07|0.110706
17:30:08|0.110706
17:30:10|0.110706
17:30:11|0.110706
17:30:12|0.110811
17:30:13|0.110811
17:30:14|0.11081
17:30:15|0.11081
17:30:16|0.1107
17:30:17|0.1107
17:30:18|0.1107
17:30:19|0.110806
17:30:20|0.110812
17:30:21|0.110815
17:30:22|0.110815
17:30:23|0.110815
17:30:24|0.110815
17:30:25|0.110815
17:30:27|0.110815
17:30:28|0.110815
17:30:29|0.110997
17:30:30|0.110839
17:30:31|0.110839
17:30:33|0.110839
17:30:35|0.110839
17:30:35|0.110839
17:30:36|0.110839
17:30:37|0.110731
17:30:39|0.110731
17:30:40|0.110733
17:30:41|0.110736
17:30:41|0.110736
17:30:43|0.110736
17:30:44|0.110736
17:30:45|0.110815
17:30:46|0.110815
17:30:47|0.110815
17:30:48|0.110815
17:30:48|0.110839
17:30:49|0.110815
17:30:50|0.110815
17:30:52|0.110815
17:30:53|0.110734
17:30:54|0.110734
17:30:55|0.110815
17:30:56|0.110815
17:30:57|0.110736
17:30:58|0.110736
17:30:59|0.110741
17:31:00|0.1106
17:31:01|0.110538
17:31:02|0.1106
17:31:03|0.110539
17:31:04|0.110539
17:31:05|0.11036
17:31:07|0.11036
17:31:08|0.110464
17:31:08|0.110464
17:31:09|0.110464
17:31:10|0.110625
17:31:11|0.110625
17:31:13|0.110625
17:31:14|0.110625
17:31:15|0.110625
17:31:16|0.110565
17:31:17|0.110576
17:31:18|0.110585
17:31:19|0.110387
17:31:20|0.110387
17:31:21|0.110387
17:31:22|0.110387
17:31:23|0.110387
17:31:24|0.1105
17:31:26|0.1105
17:31:26|0.1105
17:31:27|0.1105
17:31:28|0.1105
17:31:29|0.110501
17:31:31|0.1105
17:31:32|0.110375
17:31:33|0.110375
17:31:34|0.110375
17:31:35|0.110332
17:31:36|0.110332
17:31:37|0.110332
17:31:38|0.110332
17:31:39|0.110332
17:31:41|0.110433
17:31:41|0.110479
17:31:42|0.110479
17:31:43|0.110332
17:31:44|0.110332
17:31:45|0.110332
17:31:46|0.110332
17:31:47|0.110332
17:31:48|0.110642
17:31:49|0.110642
17:31:50|0.110642
17:31:51|0.110642
17:31:52|0.110642
17:31:53|0.110533
17:31:54|0.110533
17:31:55|0.110533
17:31:56|0.11063
17:31:58|0.11063
17:31:59|0.11063
17:32:00|0.11063
17:32:01|0.11063
17:32:02|0.110477
17:32:03|0.110335
17:32:04|0.110335
17:32:05|0.110335
17:32:06|0.110335
17:32:07|0.1103
17:32:08|0.1103
17:32:09|0.110335
17:32:10|0.110262
17:32:11|0.110015
17:32:12|0.110015
17:32:13|0.110207
17:32:14|0.110266
17:32:15|0.110307
17:32:16|0.110305
17:32:17|0.110299
17:32:18|0.110299
17:32:19|0.110299
17:32:20|0.110299
17:32:21|0.110299
17:32:22|0.110299
17:32:23|0.110299
17:32:24|0.110299
17:32:25|0.110299
17:32:26|0.110299
17:32:27|0.110299
17:32:28|0.110299
17:32:29|0.110299
17:32:31|0.110299
17:32:32|0.110299
17:32:34|0.110299
17:32:35|0.110299
17:32:36|0.110299
17:32:36|0.110307
17:32:37|0.11043
17:32:39|0.11043
17:32:40|0.110395
17:32:41|0.110395
17:32:41|0.1105
17:32:43|0.1105
17:32:44|0.110538
17:32:44|0.110744
17:32:46|0.110744
17:32:47|0.110744
17:32:48|0.110546
17:32:49|0.110546
17:32:49|0.110709
17:32:50|0.110572
17:32:51|0.110722
17:32:52|0.110681
17:32:53|0.110681
17:32:55|0.110681
17:32:56|0.110681
17:32:57|0.110681
17:32:58|0.110681
17:32:59|0.110764
17:33:00|0.11069
17:33:01|0.11069
17:33:02|0.110579
17:33:03|0.110579
17:33:04|0.110579
17:33:05|0.110579
17:33:06|0.110579
17:33:07|0.110579
17:33:08|0.110579
17:33:09|0.110579
17:33:10|0.110579
17:33:11|0.110579
17:33:13|0.110482
17:33:13|0.110407
17:33:15|0.110407
17:33:16|0.110407
17:33:16|0.110407
17:33:17|0.110456
17:33:19|0.110377
17:33:20|0.110377
17:33:20|0.110377
17:33:21|0.110377
17:33:23|0.110377
17:33:24|0.110377
17:33:24|0.110377
17:33:25|0.110377
17:33:26|0.110377
17:33:27|0.110266
17:33:29|0.110266
17:33:30|0.110266
17:33:31|0.110266
17:33:32|0.110266
17:33:34|0.110363
17:33:35|0.110363
17:33:36|0.110363
17:33:37|0.110472
17:33:38|0.110472
17:33:39|0.110538
17:33:40|0.110538
17:33:42|0.110538
17:33:43|0.110538
17:33:44|0.110538
17:33:45|0.11055
17:33:46|0.11055
17:33:47|0.11055
17:33:48|0.11055
17:33:48|0.11055
17:33:49|0.110541
17:33:51|0.110541
17:33:52|0.110541
17:33:52|0.110541
17:33:54|0.110541
17:33:54|0.110541
17:33:56|0.110541
17:33:57|0.110541
17:33:58|0.110541
17:33:59|0.110541
17:34:00|0.11055
17:34:01|0.11055
17:34:02|0.11055
17:34:04|0.110269
17:34:04|0.110552
17:34:05|0.110552
17:34:06|0.110552
17:34:07|0.110552
17:34:08|0.110552
17:34:10|0.110552
17:34:11|0.110552
17:34:12|0.110552
17:34:13|0.110552
17:34:14|0.110552
17:34:15|0.110444
17:34:16|0.110444
17:34:17|0.110444
17:34:18|0.110444
17:34:19|0.110444
17:34:20|0.110444
17:34:21|0.110444
17:34:22|0.11055
17:34:23|0.11055
17:34:24|0.11055
17:34:25|0.11055
17:34:27|0.11055
17:34:27|0.11055
17:34:28|0.11055
17:34:29|0.11055
17:34:30|0.110431
17:34:32|0.110487
17:34:34|0.110487
17:34:34|0.110487
17:34:36|0.110487
17:34:37|0.110487
17:34:38|0.110487
17:34:39|0.110246
17:34:40|0.110246
17:34:42|0.110246
17:34:42|0.110246
17:34:44|0.110246
17:34:45|0.110246
17:34:46|0.110246
17:34:47|0.110141
17:34:48|0.110141
17:34:49|0.110141
17:34:50|0.110141
17:34:52|0.110301
17:34:52|0.110292
17:34:53|0.110292
17:34:54|0.110292
17:34:55|0.110292
17:34:57|0.110292
17:34:58|0.110292
17:34:59|0.110292
17:35:00|0.110292
17:35:01|0.110354
17:35:02|0.110354
17:35:03|0.110354
17:35:04|0.110354
17:35:05|0.1105
17:35:06|0.11055
17:35:06|0.110631
17:35:08|0.110631
17:35:08|0.110733
17:35:09|0.110733
17:35:11|0.110733
17:35:12|0.110724
17:35:13|0.110724
17:35:13|0.110724
17:35:15|0.110724
17:35:16|0.110724
17:35:16|0.110754
17:35:18|0.110754
17:35:19|0.11071
17:35:20|0.11071
17:35:21|0.110754
17:35:23|0.110754
17:35:24|0.110643
17:35:24|0.110643
17:35:25|0.110643
17:35:26|0.110643
17:35:28|0.110643
17:35:29|0.110643
17:35:30|0.110643
17:35:31|0.110643
17:35:32|0.110643
17:35:34|0.110775
17:35:35|0.110775
17:35:36|0.110775
17:35:37|0.110775
17:35:38|0.110775
17:35:40|0.110963
17:35:41|0.110963
17:35:42|0.110963
17:35:43|0.110963
17:35:44|0.110963
17:35:45|0.110963
17:35:46|0.110976
17:35:47|0.110786
17:35:48|0.110786
17:35:49|0.110786
17:35:50|0.110919
17:35:52|0.110853
17:35:53|0.11093
17:35:54|0.11093
17:35:55|0.110977
17:35:56|0.110977
17:35:57|0.110977
17:35:58|0.110977
17:35:59|0.110977
17:36:00|0.110977
17:36:01|0.11099
17:36:02|0.111087
17:36:03|0.11105
17:36:04|0.111273
17:36:05|0.111387
17:36:07|0.1115
17:36:07|0.111433
17:36:08|0.11136
17:36:09|0.1115
17:36:10|0.1115
17:36:11|0.111499
17:36:12|0.111498
17:36:13|0.111497
17:36:14|0.111497
17:36:15|0.111385
17:36:16|0.111492
17:36:17|0.111493
17:36:18|0.111466
17:36:19|0.111467
17:36:20|0.111493
17:36:21|0.111493
17:36:22|0.111493
17:36:23|0.1115
17:36:24|0.111579
17:36:25|0.111636
17:36:26|0.111364
17:36:27|0.111436
17:36:28|0.111434
17:36:29|0.11134
17:36:30|0.11134
17:36:31|0.111487
17:36:32|0.111487
17:36:34|0.1115
17:36:35|0.1115
17:36:37|0.111623
17:36:37|0.111623
17:36:38|0.11154
17:36:39|0.111487
17:36:41|0.111491
17:36:42|0.111692
17:36:43|0.111679
17:36:45|0.11174
17:36:45|0.11153
17:36:46|0.111591
17:36:47|0.111461
17:36:49|0.111463
17:36:50|0.111591
17:36:51|0.111591
17:36:52|0.111591
17:36:53|0.111637
17:36:54|0.111637
17:36:55|0.111637
17:36:56|0.111613
17:36:57|0.11145
17:36:58|0.111434
17:36:59|0.111492
17:37:00|0.111492
17:37:01|0.111492
17:37:02|0.111492
17:37:03|0.111588
17:37:05|0.111618
17:37:05|0.111618
17:37:07|0.111618
17:37:08|0.111618
17:37:08|0.1116
17:37:10|0.1116
17:37:11|0.1116
17:37:12|0.1116
17:37:13|0.1116
17:37:14|0.111637
17:37:15|0.111756
17:37:16|0.111756
17:37:17|0.111811
17:37:18|0.111756
17:37:19|0.11181
17:37:21|0.111634
17:37:21|0.111756
17:37:22|0.111756
17:37:23|0.111663
17:37:24|0.111655
17:37:25|0.111655
17:37:26|0.111819
17:37:27|0.111819
17:37:28|0.111841
17:37:29|0.111841
17:37:30|0.111929
17:37:31|0.111925
17:37:32|0.111862
17:37:33|0.111903
17:37:34|0.111874
17:37:35|0.111874
17:37:36|0.111874
17:37:37|0.111838
17:37:39|0.111898
17:37:40|0.111898
17:37:41|0.111871
17:37:42|0.111874
17:37:43|0.111923
17:37:44|0.111871
17:37:45|0.111871
17:37:46|0.111871
17:37:47|0.111815
17:37:49|0.111635
17:37:50|0.111635
17:37:50|0.111635
17:37:51|0.111635
17:37:53|0.111635
17:37:54|0.111624
17:37:55|0.111624
17:37:56|0.111855
17:37:57|0.111855
17:37:58|0.111977
17:37:59|0.111871
17:38:00|0.111871
17:38:01|0.111871
17:38:02|0.111871
17:38:03|0.111878
17:38:04|0.111879
17:38:05|0.111966
17:38:06|0.111964
17:38:07|0.111872
17:38:08|0.111871
17:38:10|0.111947
17:38:10|0.111966
17:38:11|0.111888
17:38:12|0.111871
17:38:13|0.111871
17:38:14|0.111871
17:38:16|0.111871
17:38:17|0.111871
17:38:18|0.111799
17:38:20|0.111966
17:38:20|0.1122
17:38:21|0.111923
17:38:22|0.111878
17:38:23|0.111879
17:38:24|0.111879
17:38:25|0.112028
17:38:26|0.112028
17:38:27|0.112228
17:38:28|0.112308
17:38:29|0.11237
17:38:30|0.112228
17:38:31|0.112228
17:38:32|0.112169
17:38:33|0.112169
17:38:35|0.112228
17:38:36|0.112228
17:38:37|0.112148
17:38:38|0.111937
17:38:39|0.11221
17:38:40|0.112169
17:38:42|0.112211
17:38:42|0.112211
17:38:43|0.112211
17:38:45|0.112149
17:38:46|0.112149
17:38:47|0.112214
17:38:48|0.112214
17:38:50|0.112189
17:38:50|0.112189
17:38:51|0.112134
17:38:52|0.112134
17:38:53|0.112189
17:38:54|0.112189
17:38:55|0.112189
17:38:56|0.112103
17:38:57|0.112103
17:38:58|0.112103
17:38:59|0.112
17:39:00|0.112029
17:39:02|0.112103
17:39:02|0.112103
17:39:03|0.112063
17:39:05|0.112121
17:39:05|0.112122
17:39:06|0.112122
17:39:08|0.11213
17:39:09|0.112263
17:39:10|0.112263
17:39:11|0.112263
17:39:11|0.112263
17:39:12|0.112204
17:39:14|0.112306
17:39:14|0.112306
17:39:15|0.112195
17:39:16|0.112308
17:39:17|0.112251
17:39:18|0.112368
17:39:20|0.112368
17:39:21|0.112368
17:39:22|0.112221
17:39:23|0.112218
17:39:24|0.112339
17:39:26|0.112279
17:39:26|0.112279
17:39:27|0.112322
17:39:29|0.112279
17:39:30|0.112281
17:39:31|0.112314
17:39:32|0.112322
17:39:33|0.112383
17:39:34|0.112363
17:39:35|0.112384
17:39:36|0.112363
17:39:37|0.112527
17:39:38|0.112527
17:39:40|0.11232
17:39:41|0.112431
17:39:42|0.112317
17:39:43|0.112317
17:39:45|0.112301
17:39:45|0.112301
17:39:46|0.112167
17:39:47|0.112317
17:39:48|0.112317
17:39:49|0.112361
17:39:51|0.112153
17:39:53|0.112034
17:39:53|0.112218
17:39:54|0.112218
17:39:55|0.112218
17:39:56|0.112205
17:39:57|0.112205
17:39:58|0.112202
17:39:59|0.112202
17:40:00|0.112202
17:40:02|0.112218
17:40:03|0.112578
17:40:05|0.112389
17:40:06|0.112511
17:40:07|0.112511
17:40:08|0.112511
17:40:09|0.112511
17:40:10|0.112345
17:40:12|0.112383
17:40:12|0.112572
17:40:13|0.112572
17:40:14|0.1125
17:40:15|0.112406
17:40:16|0.112406
17:40:17|0.11252
17:40:18|0.112714
17:40:19|0.1131
17:40:20|0.113373
17:40:21|0.114535
17:40:23|0.114822
17:40:23|0.115138
17:40:24|0.113927
17:40:25|0.114167
17:40:26|0.114559
17:40:27|0.1132
17:40:28|0.113304
17:40:30|0.113527
17:40:31|0.113668
17:40:31|0.11361
17:40:32|0.113777
17:40:33|0.113684
17:40:34|0.113892
17:40:35|0.1144
17:40:36|0.114357
17:40:38|0.114622
17:40:40|0.113892
17:40:41|0.113892
17:40:42|0.114043
17:40:43|0.114
17:40:44|0.114063
17:40:45|0.1139
17:40:47|0.114041
17:40:47|0.113801
17:40:48|0.114052
17:40:49|0.113741
17:40:51|0.113585
17:40:52|0.113585
17:40:53|0.11378
17:40:54|0.113828
17:40:55|0.113901
17:40:56|0.113901
17:40:58|0.11385
17:40:58|0.114144
17:40:59|0.114171
17:41:00|0.114207
17:41:01|0.113958
17:41:02|0.113674
17:41:03|0.113999
17:41:05|0.113954
17:41:06|0.114019
17:41:07|0.114019
17:41:08|0.11385
17:41:09|0.113779
17:41:10|0.113779
17:41:11|0.1139
17:41:12|0.113899
17:41:13|0.113929
17:41:14|0.113821
17:41:15|0.113947
17:41:16|0.114019
17:41:17|0.113802
17:41:18|0.114
17:41:19|0.113971
17:41:20|0.113636
17:41:21|0.113443
17:41:22|0.113675
17:41:23|0.113789
17:41:24|0.113547
17:41:25|0.113547
17:41:26|0.113499
17:41:27|0.113408
17:41:28|0.113501
17:41:29|0.113537
17:41:30|0.113359
17:41:31|0.113166
17:41:32|0.113439
17:41:33|0.113271
17:41:34|0.113271
17:41:35|0.113271
17:41:36|0.113271
17:41:37|0.113415
17:41:38|0.11349
17:41:40|0.113487
17:41:41|0.113577
17:41:42|0.113741
17:41:43|0.113809
17:41:45|0.113809
17:41:45|0.113926
17:41:46|0.113926
17:41:48|0.113928
17:41:50|0.113939
17:41:51|0.113947
17:41:52|0.113939
17:41:54|0.113901
17:41:54|0.113904
17:41:56|0.1139
17:41:56|0.113914
17:41:58|0.113902
17:41:58|0.113764
17:42:01|0.113753
17:42:02|0.113902
17:42:03|0.113866
17:42:04|0.113872
17:42:05|0.113903
17:42:06|0.113827
17:42:07|0.113841
17:42:08|0.113842
17:42:09|0.113841
17:42:10|0.113998
17:42:11|0.113872
17:42:12|0.113985
17:42:14|0.113841
17:42:14|0.113841
17:42:15|0.113841
17:42:17|0.113822
17:42:17|0.113822
17:42:18|0.113822
17:42:19|0.11378
17:42:20|0.11378
17:42:21|0.113725
17:42:22|0.113727
17:42:23|0.113779
17:42:24|0.113672
17:42:25|0.11358
17:42:26|0.11349
17:42:27|0.113442
17:42:29|0.113442
17:42:29|0.11342
17:42:30|0.113349
17:42:31|0.113226
17:42:32|0.113229
17:42:34|0.113349
17:42:34|0.11329
17:42:35|0.113289
17:42:36|0.113288
17:42:38|0.113415
17:42:39|0.113426
17:42:41|0.113426
17:42:42|0.113426
17:42:43|0.113443
17:42:44|0.113469
17:42:45|0.113685
17:42:46|0.113685
17:42:47|0.113802
17:42:49|0.113592
17:42:50|0.113858
17:42:52|0.113854
17:42:53|0.113849
17:42:54|0.113849
17:42:56|0.11383
17:42:56|0.113871
17:42:57|0.113642
17:42:59|0.113677
17:43:00|0.113677
17:43:02|0.113777
17:43:02|0.113642
17:43:03|0.113642
17:43:04|0.113464
17:43:06|0.113358
17:43:07|0.113358
17:43:08|0.113372
17:43:09|0.113514
17:43:10|0.113514
17:43:11|0.113641
17:43:12|0.113641
17:43:13|0.113559
17:43:14|0.113559
17:43:15|0.113642
17:43:16|0.113563
17:43:17|0.113559
17:43:18|0.113642
17:43:19|0.113642
17:43:20|0.113642
17:43:21|0.113647
17:43:22|0.113647
17:43:23|0.113647
17:43:24|0.113642
17:43:25|0.1137
17:43:27|0.113734
17:43:27|0.113734
17:43:28|0.113683
17:43:29|0.113683
17:43:30|0.113688
17:43:31|0.113642
17:43:32|0.113642
17:43:33|0.113686
17:43:34|0.113686
17:43:35|0.113686
17:43:36|0.113642
17:43:37|0.113642
17:43:38|0.11372
17:43:39|0.113734
17:43:41|0.113734
17:43:43|0.1138
17:43:44|0.113783
17:43:46|0.113749
17:43:46|0.113642
17:43:47|0.113642
17:43:48|0.113511
17:43:50|0.113437
17:43:50|0.113333
17:43:52|0.113264
17:43:54|0.113229
17:43:55|0.113229
17:43:55|0.113316
17:43:56|0.113199
17:43:57|0.113034
17:43:58|0.113082
17:44:00|0.113228
17:44:00|0.113228
17:44:01|0.113228
17:44:02|0.113228
17:44:03|0.113241
17:44:04|0.113256
17:44:05|0.113194
17:44:06|0.113202
17:44:07|0.113202
17:44:08|0.113202
17:44:09|0.113202
17:44:11|0.113202
17:44:11|0.113202
17:44:12|0.113202
17:44:13|0.113413
17:44:14|0.113413
17:44:15|0.113413
17:44:17|0.113413
17:44:18|0.113413
17:44:18|0.113413
17:44:20|0.113413
17:44:20|0.113394
17:44:22|0.113211
17:44:22|0.113211
17:44:24|0.113194
17:44:24|0.113194
17:44:25|0.113194
17:44:26|0.113214
17:44:28|0.113093
17:44:28|0.113139
17:44:29|0.113141
17:44:30|0.113157
17:44:32|0.113124
17:44:32|0.113145
17:44:33|0.113333
17:44:34|0.113571
17:44:36|0.113571
17:44:37|0.113531
17:44:38|0.113161
17:44:38|0.113094
17:44:39|0.113236
17:44:40|0.113442
17:44:41|0.113442
17:44:43|0.113442
17:44:44|0.113442
17:44:45|0.113442
17:44:46|0.113442
17:44:48|0.113442
17:44:49|0.113442
17:44:51|0.113442
17:44:51|0.113442
17:44:53|0.113442
17:44:53|0.113442
17:44:55|0.113571
17:44:56|0.113571
17:44:57|0.113571
17:44:57|0.113636
17:44:58|0.113636
17:44:59|0.113685
17:45:01|0.113685
17:45:02|0.113685
17:45:03|0.11389
17:45:05|0.113845
17:45:06|0.113748
17:45:06|0.113748
17:45:07|0.113761
17:45:09|0.11373
17:45:10|0.11373
17:45:11|0.11373
17:45:12|0.113615
17:45:13|0.113628
17:45:14|0.113628
17:45:15|0.113618
17:45:16|0.113362
17:45:17|0.113362
17:45:18|0.113362
17:45:19|0.113436
17:45:20|0.113436
17:45:21|0.113436
17:45:22|0.113436
17:45:23|0.113436
17:45:25|0.113436
17:45:26|0.113436
17:45:27|0.113436
17:45:27|0.113442
17:45:29|0.113442
17:45:29|0.113396
17:45:30|0.113396
17:45:31|0.113396
17:45:32|0.113396
17:45:34|0.113396
17:45:34|0.113396
17:45:36|0.113347
17:45:36|0.113347
17:45:37|0.113333
17:45:38|0.113347
17:45:40|0.113347
17:45:41|0.113347
17:45:41|0.113272
17:45:43|0.113119
17:45:44|0.113119
17:45:47|0.113119
17:45:47|0.113119
17:45:49|0.113106
17:45:50|0.113106
17:45:51|0.113118
17:45:52|0.11303
17:45:53|0.112833
17:45:54|0.113026
17:45:55|0.113026
17:45:55|0.113119
17:45:56|0.113193
17:45:58|0.113193
17:45:59|0.113193
17:46:01|0.113119
17:46:01|0.11292
17:46:02|0.11292
17:46:03|0.112965
17:46:05|0.11315
17:46:07|0.113318
17:46:07|0.113193
17:46:08|0.113193
17:46:09|0.113193
17:46:10|0.113193
17:46:11|0.113193
17:46:12|0.113193
17:46:14|0.113119
17:46:15|0.113154
17:46:15|0.113193
17:46:17|0.113193
17:46:18|0.113266
17:46:19|0.113266
17:46:20|0.113266
17:46:21|0.113266
17:46:22|0.113266
17:46:23|0.113267
17:46:24|0.113267
17:46:25|0.113267
17:46:26|0.113266
17:46:27|0.113266
17:46:28|0.113266
17:46:29|0.113266
17:46:30|0.113266
17:46:31|0.113266
17:46:32|0.113266
17:46:33|0.113266
17:46:34|0.113266
17:46:35|0.113266
17:46:36|0.113266
17:46:37|0.113266
17:46:38|0.113266
17:46:39|0.113266
17:46:40|0.113266
17:46:41|0.113266
17:46:42|0.113207
17:46:43|0.113266
17:46:44|0.113266
17:46:46|0.113266
17:46:47|0.113266
17:46:48|0.113266
17:46:49|0.113266
17:46:50|0.113266
17:46:51|0.113207
17:46:52|0.113207
17:46:53|0.113207
17:46:54|0.113207
17:46:56|0.113266
17:46:56|0.113266
17:46:57|0.113333
17:46:59|0.113499
17:47:00|0.1135
17:47:00|0.1135
17:47:02|0.1135
17:47:03|0.11342
17:47:04|0.11342
17:47:05|0.113375
17:47:05|0.113244
17:47:07|0.113244
17:47:08|0.113208
17:47:09|0.113208
17:47:10|0.113208
17:47:11|0.113208
17:47:12|0.113208
17:47:13|0.113208
17:47:14|0.113208
17:47:16|0.11326
17:47:16|0.11326
17:47:18|0.11326
17:47:18|0.113255
17:47:20|0.113255
17:47:21|0.113255
17:47:21|0.113255
17:47:23|0.113208
17:47:23|0.113208
17:47:24|0.113208
17:47:26|0.113208
17:47:27|0.113208
17:47:27|0.113207
17:47:28|0.113207
17:47:29|0.113207
17:47:31|0.11303
17:47:32|0.11303
17:47:32|0.113137
17:47:34|0.113005
17:47:35|0.113005
17:47:36|0.113005
17:47:37|0.113005
17:47:37|0.113005
17:47:38|0.113005
17:47:39|0.113015
17:47:40|0.112996
17:47:42|0.112996
17:47:43|0.11299
17:47:44|0.113009
17:47:46|0.113231
17:47:46|0.113231
17:47:48|0.113231
17:47:50|0.113231
17:47:51|0.113231
17:47:52|0.11323
17:47:53|0.11323
17:47:54|0.11323
17:47:55|0.113021
17:47:56|0.113021
17:47:57|0.113021
17:47:58|0.113021
17:47:59|0.113021
17:48:01|0.113021
17:48:02|0.112875
17:48:03|0.112875
17:48:04|0.11279
17:48:05|0.112835
17:48:06|0.112835
17:48:07|0.112835
17:48:08|0.112835
17:48:10|0.11281
17:48:11|0.1128
17:48:12|0.11285
17:48:13|0.112779
17:48:14|0.11288
17:48:15|0.11288
17:48:16|0.112941
17:48:17|0.112848
17:48:18|0.112966
17:48:19|0.112966
17:48:20|0.11304
17:48:21|0.112876
17:48:22|0.112876
17:48:23|0.112876
17:48:24|0.112876
17:48:25|0.112922
17:48:26|0.112922
17:48:27|0.112922
17:48:29|0.112922
17:48:29|0.112922
17:48:30|0.112931
17:48:31|0.112931
17:48:32|0.112931
17:48:34|0.112931
17:48:34|0.113
17:48:36|0.113
17:48:37|0.112922
17:48:37|0.113101
17:48:39|0.112952
17:48:40|0.112841
17:48:41|0.112841
17:48:42|0.112839
17:48:43|0.112839
17:48:44|0.11277
17:48:45|0.112975
17:48:47|0.11281
17:48:48|0.112772
17:48:49|0.112908
17:48:50|0.112664
17:48:52|0.112664
17:48:53|0.112591
17:48:55|0.112533
17:48:55|0.112533
17:48:56|0.112533
17:48:58|0.112627
17:48:58|0.1125
17:48:59|0.1125
17:49:00|0.112501
17:49:02|0.112501
17:49:03|0.112501
17:49:05|0.1125
17:49:05|0.112471
17:49:06|0.112471
17:49:08|0.112487
17:49:10|0.112498
17:49:10|0.112471
17:49:11|0.112453
17:49:12|0.112333
17:49:13|0.112333
17:49:14|0.1125
17:49:15|0.112536
17:49:16|0.1126
17:49:17|0.112555
17:49:18|0.1127
17:49:19|0.1127
17:49:20|0.112714
17:49:21|0.112605
17:49:22|0.1128
17:49:23|0.1128
17:49:24|0.1128
17:49:25|0.1128
17:49:26|0.1128
17:49:27|0.1128
17:49:28|0.1128
17:49:29|0.1127
17:49:30|0.1127
17:49:31|0.1127
17:49:32|0.112717
17:49:33|0.1127
17:49:34|0.1127
17:49:35|0.1127
17:49:36|0.1127
17:49:37|0.112757
17:49:38|0.112757
17:49:39|0.112826
17:49:40|0.112826
17:49:41|0.112826
17:49:42|0.112826
17:49:43|0.112826
17:49:44|0.112826
17:49:45|0.112826
17:49:47|0.112826
17:49:49|0.112826
17:49:50|0.112826
17:49:52|0.112826
17:49:53|0.112826
17:49:54|0.112826
17:49:55|0.112762
17:49:57|0.112762
17:49:58|0.112762
17:49:59|0.112762
17:49:59|0.1128
17:50:01|0.1128
17:50:02|0.112773
17:50:02|0.112773
17:50:04|0.112773
17:50:05|0.112773
17:50:06|0.112913
17:50:07|0.112827
17:50:08|0.112827
17:50:09|0.112827
17:50:10|0.112826
17:50:11|0.112826
17:50:12|0.112826
17:50:13|0.112826
17:50:14|0.112826
17:50:15|0.112826
17:50:16|0.112826
17:50:17|0.112773
17:50:18|0.112828
17:50:19|0.112828
17:50:20|0.112828
17:50:21|0.112828
17:50:23|0.112828
17:50:24|0.112828
17:50:25|0.112571
17:50:26|0.112546
17:50:27|0.112571
17:50:28|0.112479
17:50:29|0.112553
17:50:31|0.112571
17:50:32|0.112695
17:50:33|0.112695
17:50:34|0.112557
17:50:35|0.112513
17:50:36|0.112513
17:50:37|0.112513
17:50:38|0.112513
17:50:39|0.112513
17:50:40|0.112513
17:50:41|0.112513
17:50:42|0.112513
17:50:43|0.112513
17:50:44|0.112409
17:50:45|0.112409
17:50:46|0.112409
17:50:47|0.112508
17:50:49|0.112471
17:50:49|0.112464
17:50:51|0.112464
17:50:52|0.11247
17:50:53|0.112691
17:50:54|0.112717
17:50:54|0.11262
17:50:56|0.11262
17:50:58|0.112773
17:51:00|0.112893
17:51:01|0.112893
17:51:02|0.112893
17:51:03|0.112893
17:51:04|0.112893
17:51:05|0.112893
17:51:07|0.112893
17:51:09|0.113
17:51:10|0.113
17:51:11|0.113
17:51:12|0.113
17:51:13|0.113
17:51:14|0.113135
17:51:15|0.113153
17:51:16|0.113231
17:51:17|0.113231
17:51:18|0.113231
17:51:19|0.113231
17:51:20|0.113246
17:51:21|0.113246
17:51:22|0.113231
17:51:23|0.113094
17:51:24|0.113076
17:51:24|0.113076
17:51:26|0.113076
17:51:27|0.113076
17:51:28|0.113076
17:51:29|0.113076
17:51:30|0.113076
17:51:31|0.113076
17:51:32|0.113076
17:51:33|0.113246
17:51:34|0.11328
17:51:35|0.113246
17:51:36|0.113246
17:51:38|0.113246
17:51:38|0.113231
17:51:39|0.113231
17:51:40|0.113169
17:51:41|0.113169
17:51:42|0.113113
17:51:43|0.113113
17:51:44|0.113113
17:51:45|0.113113
17:51:46|0.113169
17:51:47|0.113169
17:51:49|0.113168
17:51:51|0.113183
17:51:51|0.113183
17:51:53|0.113183
17:51:55|0.113183
17:51:55|0.113159
17:51:56|0.113162
17:51:57|0.113162
17:51:58|0.113162
17:51:59|0.113162
17:52:00|0.113162
17:52:01|0.113162
17:52:02|0.113162
17:52:04|0.113113
17:52:05|0.113113
17:52:06|0.113113
17:52:07|0.113113
17:52:08|0.113132
17:52:09|0.113113
17:52:10|0.112967
17:52:11|0.112967
17:52:12|0.112967
17:52:13|0.112967
17:52:14|0.11309
17:52:15|0.11309
17:52:16|0.11309
17:52:17|0.11309
17:52:18|0.11309
17:52:19|0.11309
17:52:20|0.11309
17:52:21|0.11309
17:52:22|0.11309
17:52:23|0.11309
17:52:24|0.11309
17:52:25|0.11309
17:52:26|0.11309
17:52:27|0.113449
17:52:28|0.113296
17:52:29|0.113296
17:52:30|0.113296
17:52:31|0.113296
17:52:32|0.113312
17:52:33|0.113312
17:52:34|0.113202
17:52:35|0.113202
17:52:36|0.113202
17:52:38|0.113202
17:52:38|0.113202
17:52:39|0.113319
17:52:40|0.113319
17:52:41|0.113319
17:52:42|0.113319
17:52:43|0.113255
17:52:44|0.113255
17:52:45|0.113484
17:52:46|0.113484
17:52:47|0.113484
17:52:48|0.113484
17:52:50|0.113484
17:52:52|0.113275
17:52:53|0.113275
17:52:55|0.113202
17:52:55|0.113379
17:52:57|0.113379
17:52:58|0.113379
17:52:59|0.113379
17:53:00|0.113379
17:53:01|0.113379
17:53:02|0.113372
17:53:04|0.113372
17:53:05|0.113372
17:53:06|0.113372
17:53:06|0.113372
17:53:08|0.113372
17:53:09|0.113372
17:53:10|0.1132
17:53:11|0.1132
17:53:12|0.113271
17:53:13|0.113153
17:53:14|0.113153
17:53:14|0.113136
17:53:16|0.113136
17:53:17|0.11328
17:53:18|0.11328
17:53:19|0.11328
17:53:20|0.11328
17:53:21|0.11328
17:53:22|0.11328
17:53:23|0.11328
17:53:24|0.113285
17:53:25|0.113285
17:53:26|0.113285
17:53:27|0.11309
17:53:28|0.11309
17:53:29|0.11309
17:53:30|0.11309
17:53:32|0.113258
17:53:32|0.113258
17:53:34|0.113371
17:53:35|0.113371
17:53:36|0.113371
17:53:37|0.113371
17:53:37|0.113371
17:53:39|0.113169
17:53:40|0.113169
17:53:41|0.113169
17:53:41|0.113169
17:53:43|0.11349
17:53:43|0.113615
17:53:45|0.113615
17:53:46|0.113615
17:53:47|0.113603
17:53:48|0.113603
17:53:49|0.113486
17:53:50|0.113486
17:53:52|0.113486
17:53:53|0.113486
17:53:55|0.113486
17:53:55|0.113486
17:53:56|0.113385
17:53:57|0.113478
17:53:58|0.113478
17:54:00|0.113478
17:54:01|0.113486
17:54:02|0.1135
17:54:03|0.113434
17:54:05|0.113427
17:54:05|0.113307
17:54:06|0.1132
17:54:07|0.1132
17:54:08|0.1132
17:54:10|0.1132
17:54:11|0.1132
17:54:13|0.1132
17:54:13|0.1132
17:54:14|0.113214
17:54:15|0.113214
17:54:16|0.113214
17:54:17|0.113103
17:54:18|0.112766
17:54:19|0.112879
17:54:20|0.112879
17:54:21|0.112879
17:54:22|0.112879
17:54:23|0.112896
17:54:24|0.112896
17:54:25|0.112898
17:54:27|0.112919
17:54:28|0.112919
17:54:28|0.112977
17:54:30|0.112977
17:54:31|0.112977
17:54:32|0.112977
17:54:33|0.112977
17:54:34|0.112977
17:54:34|0.112835
17:54:36|0.112835
17:54:37|0.112835
17:54:38|0.112835
17:54:39|0.112835
17:54:40|0.112835
17:54:41|0.112655
17:54:42|0.1128
17:54:43|0.1128
17:54:44|0.112835
17:54:45|0.112774
17:54:47|0.112774
17:54:48|0.112774
17:54:48|0.112774
17:54:50|0.112835
17:54:51|0.112835
17:54:53|0.112835
17:54:54|0.112801
17:54:54|0.112801
17:54:56|0.112796
17:54:58|0.112835
17:54:59|0.112835
17:55:00|0.112836
17:55:01|0.112836
17:55:02|0.112836
17:55:03|0.112836
17:55:04|0.112836
17:55:05|0.112836
17:55:06|0.112836
17:55:07|0.112836
17:55:08|0.112816
17:55:09|0.112773
17:55:10|0.112816
17:55:11|0.112816
17:55:12|0.112816
17:55:13|0.112835
17:55:14|0.112832
17:55:15|0.112923
17:55:17|0.112923
17:55:17|0.112816
17:55:19|0.112816
17:55:20|0.112816
17:55:21|0.112816
17:55:22|0.112782
17:55:23|0.112832
17:55:24|0.112832
17:55:25|0.112832
17:55:26|0.112832
17:55:27|0.112832
17:55:28|0.112832
17:55:29|0.112832
17:55:30|0.112832
17:55:31|0.112832
17:55:32|0.112832
17:55:33|0.112832
17:55:34|0.112832
17:55:35|0.112832
17:55:36|0.112832
17:55:37|0.112832
17:55:38|0.112877
17:55:39|0.112878
17:55:40|0.112878
17:55:41|0.112939
17:55:42|0.112939
17:55:43|0.112833
17:55:44|0.112833
17:55:45|0.112833
17:55:46|0.112833
17:55:47|0.112833
17:55:48|0.112761
17:55:49|0.112761
17:55:50|0.112761
17:55:51|0.112731
17:55:52|0.112731
17:55:53|0.112731
17:55:54|0.112788
17:55:55|0.112777
17:55:57|0.112832
17:55:58|0.112832
17:55:58|0.112832
17:56:00|0.112832
17:56:01|0.112832
17:56:02|0.112832
17:56:04|0.112954
17:56:05|0.112954
17:56:05|0.112954
17:56:07|0.112954
17:56:08|0.112954
17:56:08|0.11286
17:56:09|0.11286
17:56:11|0.11286
17:56:12|0.11286
17:56:13|0.11286
17:56:14|0.11286
17:56:15|0.11286
17:56:16|0.112896
17:56:17|0.112896
17:56:19|0.112896
17:56:19|0.112896
17:56:21|0.112896
17:56:22|0.112779
17:56:23|0.112779
17:56:24|0.112797
17:56:25|0.112747
17:56:26|0.112731
17:56:27|0.112731
17:56:28|0.112561
17:56:29|0.112409
17:56:30|0.112409
17:56:31|0.112604
17:56:32|0.112441
17:56:34|0.112441
17:56:35|0.1124
17:56:36|0.112228
17:56:36|0.1121
17:56:37|0.112103
17:56:39|0.112102
17:56:40|0.112002
17:56:40|0.112197
17:56:42|0.11209
17:56:43|0.11209
17:56:43|0.112222
17:56:45|0.112099
17:56:45|0.112003
17:56:47|0.112003
17:56:47|0.112002
17:56:48|0.111848
17:56:50|0.111661
17:56:51|0.111661
17:56:52|0.111661
17:56:52|0.111858
17:56:54|0.111859
17:56:54|0.112044
17:56:56|0.111815
17:56:57|0.111904
17:56:58|0.111904
17:57:00|0.1122
17:57:01|0.112011
17:57:02|0.112011
17:57:03|0.111822
17:57:05|0.111652
17:57:05|0.11196
17:57:07|0.11196
17:57:08|0.11196
17:57:09|0.111831
17:57:10|0.111406
17:57:11|0.111406
17:57:12|0.111948
17:57:13|0.111833
17:57:14|0.111579
17:57:15|0.111579
17:57:17|0.111579
17:57:18|0.111579
17:57:18|0.111579
17:57:20|0.11159
17:57:21|0.111693
17:57:22|0.111804
17:57:23|0.111804
17:57:24|0.111804
17:57:25|0.111832
17:57:26|0.111832
17:57:27|0.111832
17:57:28|0.111832
17:57:29|0.111832
17:57:30|0.111832
17:57:32|0.111832
17:57:32|0.111832
17:57:33|0.111832
17:57:35|0.111832
17:57:36|0.111832
17:57:37|0.111832
17:57:38|0.111832
17:57:39|0.111832
17:57:40|0.111832
17:57:41|0.111832
17:57:41|0.111832
17:57:43|0.111814
17:57:44|0.111814
17:57:45|0.111814
17:57:45|0.111833
17:57:47|0.111833
17:57:47|0.111814
17:57:49|0.111814
17:57:50|0.111814
17:57:51|0.111814
17:57:52|0.111858
17:57:53|0.111858
17:57:53|0.111858
17:57:56|0.111858
17:57:56|0.111858
17:57:58|0.111858
17:58:00|0.111858
17:58:01|0.111858
17:58:03|0.1118
17:58:05|0.111693
17:58:06|0.111693
17:58:07|0.111693
17:58:08|0.111693
17:58:09|0.111693
17:58:11|0.11179
17:58:11|0.11179
17:58:12|0.11179
17:58:13|0.11179
17:58:14|0.11179
17:58:15|0.11179
17:58:16|0.11179
17:58:17|0.11179
17:58:18|0.11179
17:58:19|0.11179
17:58:20|0.11179
17:58:21|0.11179
17:58:23|0.11179
17:58:24|0.111785
17:58:25|0.1118
17:58:25|0.111706
17:58:28|0.111706
17:58:28|0.111706
17:58:29|0.111706
17:58:30|0.1118
17:58:31|0.1118
17:58:33|0.1118
17:58:34|0.1118
17:58:36|0.1118
17:58:36|0.1118
17:58:37|0.111693
17:58:38|0.111624
17:58:39|0.111624
17:58:40|0.111624
17:58:41|0.111796
17:58:42|0.111796
17:58:43|0.111796
17:58:45|0.111796
17:58:46|0.111796
17:58:47|0.111796
17:58:48|0.111796
17:58:48|0.111793
17:58:50|0.111793
17:58:50|0.111793
17:58:52|0.111793
17:58:53|0.111787
17:58:54|0.111787
17:58:55|0.11179
17:58:57|0.11179
17:58:57|0.11179
17:59:00|0.1118
17:59:01|0.1118
17:59:02|0.1118
17:59:03|0.1118
17:59:04|0.1118
17:59:04|0.111681
17:59:06|0.111681
17:59:07|0.111681
17:59:08|0.111681
17:59:09|0.111681
17:59:10|0.111681
17:59:11|0.111681
17:59:12|0.1118
17:59:13|0.1118
17:59:14|0.1118
17:59:15|0.1118
17:59:16|0.111742
17:59:18|0.111742
17:59:18|0.111742
17:59:19|0.111742
17:59:21|0.111742
17:59:22|0.111742
17:59:23|0.111742
17:59:24|0.111742
17:59:24|0.1118
17:59:26|0.1118
17:59:27|0.1118
17:59:28|0.1118
17:59:29|0.1118
17:59:29|0.1118
17:59:30|0.1118
17:59:32|0.1118
17:59:33|0.1118
17:59:34|0.1118
17:59:35|0.1118
17:59:35|0.1118
17:59:37|0.1118
17:59:38|0.1118
17:59:39|0.1118
17:59:40|0.1118
17:59:41|0.1118
17:59:42|0.1118
17:59:43|0.111667
17:59:44|0.111667
17:59:45|0.111601
17:59:46|0.111553
17:59:47|0.111553
17:59:48|0.11155
17:59:49|0.11155
17:59:50|0.111391
17:59:51|0.111391
17:59:52|0.111391
17:59:53|0.111391
17:59:54|0.111391
17:59:55|0.111391
17:59:56|0.111391
17:59:57|0.111391
17:59:59|0.111584
18:00:00|0.111584
18:00:01|0.111584
18:00:02|0.111584
18:00:03|0.111436
18:00:04|0.111436
18:00:05|0.111374
18:00:07|0.111276
18:00:08|0.111335
18:00:09|0.111276
18:00:10|0.111212
18:00:11|0.111212
18:00:12|0.111343
18:00:13|0.111343
18:00:13|0.111343
18:00:15|0.111433
18:00:15|0.111433
18:00:17|0.111433
18:00:18|0.111433
18:00:19|0.111324
18:00:20|0.111475
18:00:21|0.111475
18:00:22|0.111475
18:00:24|0.111591
18:00:24|0.111496
18:00:25|0.111496
18:00:26|0.111496
18:00:27|0.111496
18:00:28|0.111535
18:00:29|0.111518
18:00:30|0.111742
18:00:31|0.111742
18:00:32|0.1116
18:00:33|0.1116
18:00:35|0.111658
18:00:36|0.111658
18:00:37|0.111658
18:00:37|0.111658
18:00:39|0.111658
18:00:40|0.111658
18:00:41|0.111658
18:00:42|0.111658
18:00:43|0.111658
18:00:45|0.111742
18:00:45|0.111742
18:00:46|0.1118
18:00:48|0.1118
18:00:48|0.111866
18:00:49|0.111919
18:00:50|0.111919
18:00:51|0.111797
18:00:52|0.111797
18:00:53|0.111797
18:00:54|0.111797
18:00:56|0.111797
18:00:57|0.111997
18:00:58|0.111997
18:00:59|0.111923
18:01:00|0.111923
18:01:02|0.111999
18:01:03|0.112218
18:01:04|0.112218
18:01:05|0.112218
18:01:07|0.112174
18:01:08|0.112058
18:01:09|0.112058
18:01:10|0.112058
18:01:11|0.112153
18:01:12|0.112153
18:01:13|0.112047
18:01:14|0.111887
18:01:15|0.111887
18:01:18|0.111887
18:01:18|0.111887
18:01:19|0.111947
18:01:20|0.111947
18:01:21|0.111948
18:01:22|0.111948
18:01:24|0.1118
18:01:24|0.1118
18:01:25|0.1118
18:01:26|0.1118
18:01:27|0.1118
18:01:28|0.1118
18:01:29|0.1118
18:01:31|0.111643
18:01:32|0.1115
18:01:33|0.1115
18:01:34|0.1115
18:01:35|0.1115
18:01:36|0.11136
18:01:38|0.11127
18:01:38|0.111275
18:01:39|0.111275
18:01:40|0.111329
18:01:41|0.111329
18:01:42|0.111329
18:01:43|0.111329
18:01:44|0.111189
18:01:46|0.111189
18:01:47|0.111189
18:01:48|0.111189
18:01:49|0.111189
18:01:50|0.111142
18:01:51|0.111076
18:01:51|0.11101
18:01:52|0.11101
18:01:54|0.111108
18:01:55|0.11101
18:01:56|0.11101
18:01:57|0.11101
18:01:58|0.11101
18:02:00|0.110958
18:02:01|0.110958
18:02:02|0.110958
18:02:03|0.110941
18:02:05|0.110957
18:02:06|0.111034
18:02:08|0.111034
18:02:08|0.111034
18:02:10|0.111083
18:02:11|0.111083
18:02:12|0.111083
18:02:13|0.111034
18:02:14|0.111034
18:02:16|0.111083
18:02:16|0.111083
18:02:17|0.111104
18:02:18|0.111104
18:02:20|0.111034
18:02:21|0.111034
18:02:22|0.111024
18:02:23|0.11088
18:02:24|0.11088
18:02:25|0.110723
18:02:26|0.110585
18:02:26|0.110585
18:02:28|0.110585
18:02:28|0.110645
18:02:30|0.110723
18:02:31|0.110653
18:02:31|0.110366
18:02:33|0.110491
18:02:34|0.110563
18:02:34|0.110528
18:02:36|0.110721
18:02:37|0.110498
18:02:41|0.110498
18:02:41|0.110498
18:02:42|0.110498
18:02:43|0.110498
18:02:44|0.110498
18:02:45|0.110403
18:02:46|0.110498
18:02:47|0.110498
18:02:48|0.110498
18:02:49|0.110498
18:02:50|0.110317
18:02:51|0.110244
18:02:52|0.110244
18:02:53|0.110199
18:02:54|0.110199
18:02:55|0.110489
18:02:56|0.110489
18:02:57|0.110489
18:02:58|0.110489
18:03:00|0.110489
18:03:01|0.110489
18:03:03|0.110489
18:03:05|0.110489
18:03:05|0.110489
18:03:06|0.110489
18:03:07|0.110489
18:03:08|0.110489
18:03:10|0.110489
18:03:11|0.110309
18:03:12|0.110309
18:03:12|0.110302
18:03:14|0.110302
18:03:15|0.110302
18:03:16|0.110272
18:03:16|0.110434
18:03:18|0.110448
18:03:19|0.110314
18:03:19|0.110288
18:03:21|0.110288
18:03:21|0.110288
18:03:23|0.110288
18:03:24|0.110286
18:03:25|0.110222
18:03:26|0.110222
18:03:27|0.110222
18:03:28|0.110287
18:03:29|0.110199
18:03:30|0.11021
18:03:31|0.11021
18:03:32|0.11021
18:03:33|0.11021
18:03:34|0.110199
18:03:35|0.110185
18:03:36|0.110185
18:03:37|0.110116
18:03:38|0.110116
18:03:39|0.110116
18:03:40|0.110116
18:03:41|0.110152
18:03:42|0.110152
18:03:43|0.110152
18:03:44|0.110152
18:03:45|0.110152
18:03:46|0.110152
18:03:47|0.110152
18:03:48|0.110152
18:03:49|0.110152
18:03:50|0.110152
18:03:51|0.110128
18:03:52|0.110128
18:03:53|0.110011
18:03:54|0.110011
18:03:55|0.110011
18:03:56|0.11
18:03:57|0.11
18:03:58|0.11005
18:03:59|0.11005
18:04:00|0.11005
18:04:02|0.110009
18:04:03|0.110009
18:04:04|0.110009
18:04:05|0.110009
18:04:07|0.110009
18:04:07|0.110009
18:04:09|0.110009
18:04:10|0.110009
18:04:11|0.110197
18:04:11|0.110197
18:04:12|0.110197
18:04:14|0.110197
18:04:15|0.110197
18:04:16|0.110197
18:04:16|0.110197
18:04:18|0.11033
18:04:18|0.11033
18:04:20|0.11033
18:04:21|0.11033
18:04:22|0.110143
18:04:23|0.110205
18:04:23|0.110205
18:04:24|0.110205
18:04:25|0.110205
18:04:27|0.110205
18:04:28|0.110205
18:04:29|0.110183
18:04:30|0.110135
18:04:31|0.110135
18:04:32|0.110135
18:04:32|0.110328
18:04:34|0.110328
18:04:35|0.11033
18:04:36|0.11033
18:04:36|0.11033
18:04:38|0.11033
18:04:39|0.11033
18:04:40|0.11033
18:04:41|0.11033
18:04:42|0.11033
18:04:43|0.11033
18:04:44|0.11033
18:04:45|0.11033
18:04:46|0.11033
18:04:47|0.11033
18:04:48|0.11033
18:04:49|0.11033
18:04:51|0.11033
18:04:51|0.11033
18:04:53|0.110285
18:04:54|0.110285
18:04:55|0.110285
18:04:56|0.110285
18:04:57|0.110285
18:04:58|0.110285
18:04:59|0.110285
18:05:00|0.110285
18:05:00|0.11033
18:05:03|0.110437
18:05:03|0.110437
18:05:05|0.110437
18:05:07|0.110437
18:05:07|0.110561
18:05:08|0.110561
18:05:09|0.110561
18:05:10|0.110561
18:05:11|0.110561
18:05:12|0.110582
18:05:13|0.110582
18:05:14|0.110582
18:05:15|0.110604
18:05:17|0.110604
18:05:18|0.110612
18:05:19|0.110612
18:05:20|0.11075
18:05:21|0.11075
18:05:21|0.110857
18:05:23|0.110857
18:05:24|0.110632
18:05:24|0.1106
18:05:26|0.1106
18:05:27|0.110629
18:05:28|0.110669
18:05:28|0.110669
18:05:30|0.110669
18:05:31|0.110669
18:05:32|0.110792
18:05:33|0.110792
18:05:34|0.110669
18:05:35|0.110816
18:05:36|0.110816
18:05:37|0.110816
18:05:38|0.110816
18:05:39|0.11086
18:05:40|0.11086
18:05:41|0.110861
18:05:42|0.110849
18:05:43|0.110849
18:05:44|0.110849
18:05:45|0.110849
18:05:46|0.110849
18:05:47|0.110849
18:05:48|0.110849
18:05:49|0.110849
18:05:50|0.110849
18:05:51|0.110849
18:05:52|0.110722
18:05:53|0.110722
18:05:54|0.110796
18:05:55|0.110796
18:05:56|0.110796
18:05:57|0.110796
18:05:58|0.110831
18:05:59|0.110831
18:06:00|0.110831
18:06:01|0.110849
18:06:02|0.110924
18:06:04|0.110924
18:06:06|0.110934
18:06:06|0.110711
18:06:07|0.11081
18:06:08|0.11081
18:06:10|0.1108
18:06:11|0.1108
18:06:12|0.1108
18:06:13|0.1108
18:06:14|0.1108
18:06:15|0.1108
18:06:16|0.1108
18:06:17|0.1108
18:06:19|0.1108
18:06:20|0.1108
18:06:21|0.1108
18:06:21|0.1108
18:06:23|0.1108
18:06:25|0.1108
18:06:25|0.1108
18:06:26|0.1108
18:06:27|0.1108
18:06:28|0.1108
18:06:29|0.1108
18:06:30|0.1108
18:06:31|0.1108
18:06:32|0.1108
18:06:33|0.110605
18:06:34|0.110605
18:06:35|0.110605
18:06:36|0.110605
18:06:37|0.110702
18:06:38|0.110702
18:06:40|0.110702
18:06:40|0.110702
18:06:41|0.110702
18:06:43|0.110702
18:06:44|0.110702
18:06:44|0.110639
18:06:46|0.110639
18:06:47|0.110639
18:06:48|0.110639
18:06:49|0.110639
18:06:50|0.110639
18:06:51|0.110639
18:06:52|0.110639
18:06:53|0.110639
18:06:54|0.110639
18:06:55|0.110639
18:06:56|0.110639
18:06:57|0.110639
18:06:58|0.110639
18:06:58|0.110639
18:07:00|0.110639
18:07:00|0.110639
18:07:01|0.110638
18:07:03|0.110639
18:07:05|0.110588
18:07:06|0.110537
18:07:06|0.110537
18:07:09|0.110595
18:07:10|0.110552
18:07:11|0.110552
18:07:12|0.110552
18:07:14|0.110552
18:07:15|0.110552
18:07:16|0.110552
18:07:18|0.110552
18:07:18|0.110552
18:07:19|0.110552
18:07:20|0.110588
18:07:22|0.110588
18:07:24|0.110588
18:07:24|0.110588
18:07:25|0.110588
18:07:26|0.110588
18:07:27|0.110588
18:07:28|0.110588
18:07:29|0.110749
18:07:31|0.11075
18:07:31|0.110766
18:07:33|0.110766
18:07:33|0.110766
18:07:35|0.110766
18:07:36|0.110766
18:07:36|0.110766
18:07:38|0.110766
18:07:39|0.110766
18:07:40|0.110766
18:07:40|0.110766
18:07:42|0.110766
18:07:43|0.110582
18:07:44|0.110582
18:07:45|0.110582
18:07:46|0.110582
18:07:47|0.110582
18:07:48|0.110582
18:07:49|0.110582
18:07:50|0.110582
18:07:51|0.110582
18:07:52|0.110582
18:07:53|0.110582
18:07:54|0.110664
18:07:55|0.110664
18:07:57|0.110664
18:07:58|0.110664
18:07:59|0.110664
18:08:00|0.110664
18:08:01|0.110924
18:08:02|0.110911
18:08:03|0.110911
18:08:04|0.110923
18:08:06|0.110923
18:08:07|0.110887
18:08:08|0.110887
18:08:09|0.110912
18:08:09|0.110912
18:08:11|0.110912
18:08:12|0.11101
18:08:13|0.11101
18:08:14|0.11101
18:08:16|0.11101
18:08:17|0.11101
18:08:17|0.11101
18:08:19|0.110898
18:08:20|0.110898
18:08:21|0.1109
18:08:22|0.110923
18:08:22|0.110923
18:08:24|0.110923
18:08:25|0.110923
18:08:26|0.11101
18:08:27|0.11105
18:08:28|0.1111
18:08:29|0.1111
18:08:30|0.1111
18:08:31|0.1111
18:08:32|0.1111
18:08:33|0.111215
18:08:34|0.111165
18:08:34|0.111165
18:08:36|0.111165
18:08:37|0.111349
18:08:38|0.111349
18:08:39|0.111349
18:08:40|0.111349
18:08:41|0.111349
18:08:42|0.111349
18:08:43|0.111349
18:08:44|0.111349
18:08:45|0.111349
18:08:46|0.111349
18:08:47|0.111349
18:08:48|0.111349
18:08:49|0.111349
18:08:50|0.111349
18:08:51|0.111349
18:08:52|0.111336
18:08:53|0.110922
18:08:54|0.110922
18:08:55|0.110922
18:08:56|0.110922
18:08:57|0.110921
18:08:58|0.110921
18:08:59|0.110921
18:09:00|0.111063
18:09:01|0.111063
18:09:02|0.111063
18:09:03|0.111063
18:09:04|0.111063
18:09:05|0.111063
18:09:07|0.111063
18:09:09|0.110921
18:09:10|0.110867
18:09:12|0.110816
18:09:12|0.110661
18:09:13|0.110661
18:09:15|0.110661
18:09:16|0.110661
18:09:17|0.110612
18:09:19|0.110612
18:09:20|0.110705
18:09:21|0.110705
18:09:22|0.110705
18:09:24|0.110705
18:09:25|0.110705
18:09:25|0.110705
18:09:26|0.110662
18:09:28|0.110661
18:09:28|0.110661
18:09:30|0.110705
18:09:31|0.110784
18:09:32|0.110784
18:09:33|0.110784
18:09:35|0.110784
18:09:35|0.110784
18:09:36|0.110784
18:09:37|0.110784
18:09:38|0.110784
18:09:39|0.110784
18:09:40|0.110784
18:09:41|0.110784
18:09:42|0.110784
18:09:43|0.110784
18:09:44|0.110784
18:09:45|0.110784
18:09:46|0.110784
18:09:48|0.110784
18:09:49|0.110641
18:09:50|0.110641
18:09:51|0.110649
18:09:53|0.110649
18:09:53|0.110649
18:09:55|0.110649
18:09:55|0.110649
18:09:57|0.110649
18:09:58|0.110649
18:09:59|0.110649
18:10:01|0.110649
18:10:01|0.110649
18:10:02|0.110649
18:10:03|0.110649
18:10:04|0.110706
18:10:05|0.110706
18:10:07|0.110712
18:10:09|0.110712
18:10:09|0.11058
18:10:10|0.11058
18:10:11|0.11058
18:10:12|0.11058
18:10:14|0.11058
18:10:15|0.110629
18:10:16|0.110629
18:10:17|0.110605
18:10:18|0.110605
18:10:19|0.110605
18:10:20|0.110605
18:10:22|0.110535
18:10:23|0.110535
18:10:24|0.110753
18:10:25|0.110753
18:10:26|0.11083
18:10:27|0.111026
18:10:28|0.110886
18:10:29|0.110886
18:10:30|0.110886
18:10:31|0.110886
18:10:32|0.110886
18:10:33|0.110886
18:10:34|0.110886
18:10:35|0.11116
18:10:36|0.11116
18:10:37|0.11116
18:10:38|0.11116
18:10:39|0.11116
18:10:40|0.11116
18:10:41|0.11116
18:10:42|0.11116
18:10:43|0.11116
18:10:44|0.11116
18:10:45|0.11116
18:10:46|0.111078
18:10:47|0.111078
18:10:48|0.111078
18:10:49|0.111288
18:10:50|0.111288
18:10:51|0.111288
18:10:52|0.111288
18:10:54|0.111288
18:10:54|0.111016
18:10:55|0.111016
18:10:56|0.111016
18:10:57|0.111016
18:10:58|0.111296
18:11:00|0.111296
18:11:00|0.1113
18:11:02|0.1113
18:11:03|0.111375
18:11:04|0.111375
18:11:05|0.111375
18:11:06|0.111375
18:11:07|0.111374
18:11:09|0.111415
18:11:09|0.111165
18:11:10|0.111165
18:11:12|0.111165
18:11:14|0.111368
18:11:15|0.111368
18:11:16|0.111368
18:11:18|0.111368
18:11:19|0.111368
18:11:20|0.111368
18:11:21|0.111199
18:11:23|0.111199
18:11:23|0.11119
18:11:25|0.11119
18:11:25|0.11119
18:11:26|0.11119
18:11:28|0.11119
18:11:29|0.11119
18:11:30|0.11119
18:11:31|0.11119
18:11:32|0.11119
18:11:33|0.11119
18:11:34|0.111368
18:11:35|0.111368
18:11:36|0.111368
18:11:37|0.111368
18:11:38|0.111218
18:11:39|0.111218
18:11:40|0.111394
18:11:41|0.111394
18:11:42|0.111394
18:11:43|0.111394
18:11:44|0.111394
18:11:45|0.111394
18:11:46|0.111394
18:11:47|0.111394
18:11:48|0.111263
18:11:49|0.111263
18:11:50|0.111263
18:11:51|0.111263
18:11:52|0.111263
18:11:53|0.111184
18:11:54|0.111165
18:11:55|0.111165
18:11:56|0.111165
18:11:57|0.11116
18:11:58|0.11116
18:11:59|0.11116
18:12:00|0.111184
18:12:01|0.111184
18:12:02|0.111184
18:12:03|0.111073
18:12:04|0.111073
18:12:05|0.111073
18:12:06|0.111073
18:12:07|0.111073
18:12:08|0.111073
18:12:10|0.111073
18:12:11|0.111073
18:12:12|0.111074
18:12:13|0.111074
18:12:14|0.111074
18:12:15|0.111074
18:12:16|0.111076
18:12:17|0.111076
18:12:18|0.111163
18:12:19|0.111236
18:12:21|0.111236
18:12:22|0.111236
18:12:23|0.111236
18:12:24|0.111236
18:12:25|0.111236
18:12:26|0.111236
18:12:27|0.111236
18:12:28|0.111236
18:12:29|0.111236
18:12:30|0.111266
18:12:31|0.111266
18:12:31|0.111266
18:12:33|0.111237
18:12:35|0.111237
18:12:35|0.111237
18:12:36|0.111237
18:12:37|0.111237
18:12:38|0.111236
18:12:39|0.111236
18:12:40|0.111163
18:12:41|0.111163
18:12:42|0.111163
18:12:43|0.111235
18:12:44|0.111235
18:12:45|0.111235
18:12:46|0.111226
18:12:47|0.111226
18:12:48|0.111226
18:12:49|0.111226
18:12:50|0.111226
18:12:51|0.111226
18:12:52|0.111226
18:12:53|0.111226
18:12:54|0.111226
18:12:55|0.111226
18:12:56|0.111226
18:12:57|0.111226
18:12:58|0.111226
18:12:59|0.111226
18:13:00|0.111163
18:13:01|0.111163
18:13:02|0.111163
18:13:03|0.111163
18:13:04|0.111163
18:13:05|0.111163
18:13:06|0.111163
18:13:07|0.111163
18:13:08|0.111163
18:13:10|0.111163
18:13:10|0.111163
18:13:12|0.111163
18:13:12|0.111163
18:13:15|0.1111
18:13:16|0.1111
18:13:17|0.1111
18:13:17|0.1111
18:13:19|0.111062
18:13:20|0.111062
18:13:21|0.111062
18:13:22|0.111062
18:13:23|0.111062
18:13:24|0.111062
18:13:25|0.111062
18:13:26|0.111062
18:13:27|0.111062
18:13:28|0.111062
18:13:29|0.111062
18:13:30|0.111062
18:13:31|0.111062
18:13:33|0.111062
18:13:33|0.111062
18:13:34|0.111062
18:13:35|0.111062
18:13:36|0.111062
18:13:38|0.111062
18:13:39|0.111062
18:13:40|0.111062
18:13:41|0.111062
18:13:42|0.111062
18:13:43|0.111062
18:13:44|0.111062
18:13:45|0.111062
18:13:46|0.111062
18:13:47|0.111062
18:13:48|0.111062
18:13:49|0.111062
18:13:50|0.111062
18:13:52|0.111062
18:13:53|0.111062
18:13:53|0.111062
18:13:55|0.111062
18:13:55|0.110756
18:13:57|0.110756
18:13:57|0.110756
18:13:59|0.110756
18:14:00|0.110756
18:14:01|0.110756
18:14:01|0.110756
18:14:03|0.110756
18:14:04|0.110756
18:14:05|0.110756
18:14:06|0.110756
18:14:07|0.110976
18:14:08|0.110976
18:14:09|0.110976
18:14:10|0.110976
18:14:12|0.110976
18:14:12|0.110976
18:14:13|0.110976
18:14:14|0.110976
18:14:15|0.110976
18:14:16|0.110976
18:14:17|0.110976
18:14:19|0.110976
18:14:20|0.110976
18:14:21|0.110824
18:14:23|0.110824
18:14:24|0.11095
18:14:25|0.11095
18:14:25|0.11095
18:14:27|0.11095
18:14:28|0.11095
18:14:29|0.11095
18:14:30|0.110903
18:14:31|0.110903
18:14:33|0.110903
18:14:34|0.110903
18:14:35|0.110965
18:14:35|0.110965
18:14:37|0.110965
18:14:38|0.110965
18:14:38|0.110965
18:14:40|0.110965
18:14:41|0.110965
18:14:42|0.110965
18:14:43|0.110965
18:14:44|0.110965
18:14:45|0.110965
18:14:46|0.11087
18:14:47|0.11087
18:14:48|0.11087
18:14:49|0.110843
18:14:50|0.110843
18:14:51|0.110843
18:14:52|0.110843
18:14:53|0.110843
18:14:54|0.110843
18:14:55|0.110843
18:14:56|0.110843
18:14:57|0.110843
18:14:58|0.110843
18:14:59|0.110757
18:15:00|0.110843
18:15:02|0.110843
18:15:03|0.110843
18:15:04|0.110843
18:15:05|0.110843
18:15:06|0.110861
18:15:07|0.110861
18:15:08|0.110861
18:15:09|0.110861
18:15:10|0.110861
18:15:11|0.110861
18:15:13|0.110861
18:15:14|0.110861
18:15:15|0.110861
18:15:16|0.110861
18:15:17|0.110861
18:15:18|0.110861
18:15:19|0.110861
18:15:20|0.110861
18:15:21|0.110861
18:15:22|0.110861
18:15:23|0.110861
18:15:24|0.110861
18:15:25|0.110855
18:15:26|0.110855
18:15:27|0.110855
18:15:28|0.110855
18:15:29|0.110855
18:15:30|0.110855
18:15:31|0.110855
18:15:32|0.110855
18:15:33|0.110855
18:15:34|0.110855
18:15:35|0.110855
18:15:36|0.110855
18:15:37|0.110855
18:15:38|0.110855
18:15:39|0.110666
18:15:40|0.110666
18:15:42|0.110666
18:15:42|0.110666
18:15:43|0.110666
18:15:45|0.110666
18:15:45|0.110666
18:15:47|0.110476
18:15:48|0.110467
18:15:49|0.110437
18:15:50|0.110437
18:15:51|0.110437
18:15:52|0.110437
18:15:53|0.110295
18:15:54|0.110437
18:15:55|0.110437
18:15:55|0.11036
18:15:57|0.11036
18:15:58|0.11036
18:15:59|0.110372
18:16:00|0.110372
18:16:01|0.11058
18:16:02|0.110516
18:16:03|0.110516
18:16:03|0.110516
18:16:05|0.110516
18:16:06|0.11069
18:16:07|0.110559
18:16:08|0.110559
18:16:09|0.110622
18:16:09|0.110622
18:16:11|0.110622
18:16:12|0.110622
18:16:13|0.110564
18:16:15|0.110564
18:16:17|0.110564
18:16:17|0.110564
18:16:18|0.110564
18:16:19|0.110322
18:16:20|0.110322
18:16:21|0.110322
18:16:22|0.110322
18:16:23|0.1104
18:16:24|0.110354
18:16:25|0.110354
18:16:26|0.110354
18:16:27|0.110354
18:16:28|0.110622
18:16:29|0.110622
18:16:30|0.110622
18:16:31|0.110622
18:16:33|0.110622
18:16:34|0.110622
18:16:35|0.110622
18:16:36|0.110622
18:16:37|0.110622
18:16:38|0.110622
18:16:39|0.110622
18:16:40|0.110622
18:16:41|0.110622
18:16:42|0.110622
18:16:43|0.11034
18:16:45|0.11034
18:16:45|0.11034
18:16:46|0.110383
18:16:47|0.110383
18:16:48|0.110383
18:16:50|0.110383
18:16:50|0.110383
18:16:52|0.110441
18:16:53|0.110441
18:16:54|0.110382
18:16:55|0.110382
18:16:56|0.110382
18:16:57|0.110382
18:16:58|0.110382
18:16:59|0.110382
18:17:00|0.110382
18:17:01|0.110546
18:17:02|0.110546
18:17:03|0.110623
18:17:04|0.110623
18:17:05|0.110495
18:17:06|0.110495
18:17:07|0.110495
18:17:08|0.110495
18:17:09|0.110495
18:17:10|0.110495
18:17:11|0.110623
18:17:12|0.110495
18:17:14|0.110495
18:17:15|0.110495
18:17:16|0.110495
18:17:17|0.110495
18:17:19|0.110495
18:17:19|0.110495
18:17:21|0.110495
18:17:23|0.110495
18:17:23|0.110495
18:17:25|0.110281
18:17:25|0.110281
18:17:26|0.110281
18:17:27|0.110281
18:17:29|0.110544
18:17:30|0.110544
18:17:31|0.110544
18:17:32|0.110544
18:17:33|0.110544
18:17:34|0.110544
18:17:36|0.110544
18:17:37|0.110544
18:17:38|0.110544
18:17:39|0.110544
18:17:40|0.110544
18:17:41|0.110544
18:17:42|0.110544
18:17:43|0.11075
18:17:44|0.11075
18:17:45|0.110724
18:17:46|0.110724
18:17:48|0.110724
18:17:49|0.110724
18:17:50|0.110724
18:17:51|0.110724
18:17:51|0.110724
18:17:52|0.110724
18:17:54|0.110724
18:17:54|0.110724
18:17:55|0.110724
18:17:56|0.110724
18:17:58|0.110724
18:17:59|0.110724
18:17:59|0.110724
18:18:01|0.110763
18:18:01|0.110763
18:18:03|0.110883
18:18:04|0.110883
18:18:04|0.110883
18:18:06|0.110871
18:18:06|0.110709
18:18:08|0.110709
18:18:09|0.110709
18:18:10|0.110709
18:18:11|0.110709
18:18:12|0.110709
18:18:13|0.110709
18:18:14|0.110709
18:18:15|0.110709
18:18:17|0.110709
18:18:18|0.110709
18:18:20|0.110709
18:18:20|0.110709
18:18:21|0.110709
18:18:22|0.110739
18:18:23|0.110739
18:18:24|0.110739
18:18:26|0.110841
18:18:27|0.110942
18:18:29|0.110942
18:18:29|0.110942
18:18:31|0.110942
18:18:31|0.110929
18:18:32|0.110929
18:18:33|0.111
18:18:34|0.110904
18:18:35|0.110904
18:18:37|0.110973
18:18:37|0.111
18:18:38|0.111062
18:18:39|0.111062
18:18:40|0.111062
18:18:41|0.111062
18:18:43|0.111062
18:18:44|0.111027
18:18:45|0.111027
18:18:46|0.111027
18:18:47|0.111027
18:18:48|0.111027
18:18:49|0.111027
18:18:50|0.111062
18:18:51|0.111062
18:18:52|0.111062
18:18:53|0.111062
18:18:54|0.111062
18:18:55|0.111062
18:18:56|0.111062
18:18:57|0.111062
18:18:58|0.111183
18:18:59|0.111183
18:19:00|0.111183
18:19:01|0.111183
18:19:02|0.111183
18:19:03|0.111164
18:19:03|0.111167
18:19:05|0.111167
18:19:06|0.111167
18:19:06|0.111027
18:19:08|0.111027
18:19:09|0.111027
18:19:10|0.111034
18:19:11|0.111034
18:19:12|0.111034
18:19:13|0.111034
18:19:14|0.111034
18:19:15|0.111034
18:19:18|0.111101
18:19:19|0.111217
18:19:19|0.111217
18:19:21|0.111237
18:19:23|0.111124
18:19:24|0.111124
18:19:26|0.111117
18:19:27|0.111027
18:19:29|0.111027
18:19:29|0.111027
18:19:30|0.111027
18:19:31|0.111027
18:19:32|0.111027
18:19:33|0.111123
18:19:34|0.111123
18:19:35|0.111213
18:19:36|0.111213
18:19:37|0.111213
18:19:38|0.111213
18:19:39|0.111213
18:19:40|0.111187
18:19:41|0.111047
18:19:42|0.111047
18:19:43|0.111047
18:19:44|0.111047
18:19:45|0.111047
18:19:46|0.111047
18:19:47|0.111047
18:19:48|0.111047
18:19:49|0.111047
18:19:50|0.111047
18:19:51|0.111047
18:19:52|0.111027
18:19:53|0.111027
18:19:54|0.111027
18:19:55|0.111027
18:19:56|0.111027
18:19:57|0.110952
18:19:58|0.110952
18:19:59|0.110952
18:20:00|0.110729
18:20:01|0.110659
18:20:02|0.110659
18:20:04|0.110659
18:20:04|0.110659
18:20:05|0.110659
18:20:06|0.110659
18:20:07|0.110659
18:20:08|0.110659
18:20:09|0.110355
18:20:10|0.110355
18:20:11|0.110355
18:20:12|0.110355
18:20:13|0.110355
18:20:14|0.110355
18:20:15|0.110355
18:20:16|0.110355
18:20:18|0.110355
18:20:19|0.110355
18:20:20|0.110355
18:20:22|0.11027
18:20:22|0.11027
18:20:23|0.110245
18:20:24|0.110246
18:20:26|0.110246
18:20:28|0.110246
18:20:29|0.110141
18:20:30|0.110141
18:20:31|0.110141
18:20:33|0.11005
18:20:33|0.11005
18:20:34|0.11005
18:20:35|0.11005
18:20:37|0.110184
18:20:37|0.110184
18:20:39|0.110104
18:20:40|0.110104
18:20:41|0.110089
18:20:43|0.110089
18:20:44|0.110089
18:20:45|0.110089
18:20:46|0.110001
18:20:47|0.110001
18:20:48|0.110001
18:20:49|0.110001
18:20:50|0.110001
18:20:52|0.110001
18:20:52|0.110001
18:20:53|0.11
18:20:54|0.11
18:20:55|0.11
18:20:56|0.11
18:20:57|0.110001
18:20:58|0.110001
18:20:59|0.109948
18:21:01|0.109948
18:21:01|0.109948
18:21:02|0.109948
18:21:03|0.109948
18:21:04|0.109948
18:21:05|0.109948
18:21:06|0.109942
18:21:07|0.109942
18:21:08|0.109942
18:21:09|0.109948
18:21:11|0.11006
18:21:11|0.110089
18:21:13|0.110089
18:21:14|0.110089
18:21:15|0.110089
18:21:15|0.110089
18:21:17|0.110089
18:21:18|0.110089
18:21:19|0.110089
18:21:20|0.110089
18:21:22|0.110089
18:21:24|0.110089
18:21:24|0.110089
18:21:25|0.110085
18:21:27|0.110085
18:21:28|0.109897
18:21:29|0.109783
18:21:30|0.109783
18:21:32|0.109844
18:21:32|0.109844
18:21:33|0.109783
18:21:35|0.109783
18:21:36|0.109783
18:21:37|0.109783
18:21:38|0.109783
18:21:39|0.109764
18:21:40|0.109764
18:21:41|0.109777
18:21:42|0.109777
18:21:43|0.109764
18:21:44|0.109764
18:21:45|0.109764
18:21:46|0.1098
18:21:47|0.1098
18:21:48|0.1098
18:21:49|0.109671
18:21:50|0.109671
18:21:51|0.109672
18:21:52|0.109672
18:21:53|0.109672
18:21:54|0.109672
18:21:55|0.109672
18:21:56|0.109672
18:21:57|0.109672
18:21:58|0.109775
18:21:58|0.109775
18:22:00|0.109775
18:22:01|0.109775
18:22:01|0.109775
18:22:02|0.109775
18:22:04|0.109775
18:22:05|0.109891
18:22:05|0.109674
18:22:07|0.109674
18:22:08|0.109674
18:22:09|0.109674
18:22:10|0.109674
18:22:11|0.109674
18:22:12|0.109696
18:22:13|0.109696
18:22:14|0.109696
18:22:15|0.109696
18:22:15|0.109696
18:22:16|0.109696
18:22:18|0.109696
18:22:20|0.109802
18:22:20|0.109802
18:22:22|0.109802
18:22:23|0.109672
18:22:25|0.109672
18:22:25|0.109672
18:22:26|0.109672
18:22:27|0.109672
18:22:29|0.109672
18:22:30|0.109672
18:22:32|0.109672
18:22:32|0.109672
18:22:33|0.109672
18:22:35|0.109672
18:22:37|0.109672
18:22:37|0.109671
18:22:38|0.109671
18:22:39|0.109671
18:22:40|0.109671
18:22:41|0.109728
18:22:42|0.109728
18:22:43|0.109728
18:22:44|0.109714
18:22:45|0.109714
18:22:46|0.109629
18:22:47|0.109728
18:22:48|0.109728
18:22:49|0.109728
18:22:50|0.109728
18:22:51|0.109728
18:22:53|0.109728
18:22:53|0.109728
18:22:55|0.109728
18:22:56|0.109728
18:22:57|0.109728
18:22:58|0.109728
18:22:58|0.109728
18:23:00|0.109728
18:23:01|0.109728
18:23:02|0.109728
18:23:03|0.109728
18:23:04|0.109728
18:23:06|0.109884
18:23:06|0.109808
18:23:07|0.109808
18:23:08|0.109808
18:23:09|0.109808
18:23:10|0.109808
18:23:11|0.11
18:23:12|0.11
18:23:13|0.11
18:23:14|0.11
18:23:15|0.11
18:23:16|0.110052
18:23:17|0.110052
18:23:18|0.110128
18:23:20|0.110128
18:23:22|0.110128
18:23:22|0.110128
18:23:24|0.110041
18:23:25|0.110041
18:23:26|0.110041
18:23:27|0.110041
18:23:28|0.110041
18:23:29|0.109907
18:23:31|0.109907
18:23:31|0.109907
18:23:32|0.109907
18:23:33|0.109907
18:23:35|0.109907
18:23:35|0.109907
18:23:36|0.109907
18:23:37|0.109907
18:23:38|0.109907
18:23:39|0.109907
18:23:40|0.109907
18:23:41|0.109907
18:23:42|0.109907
18:23:43|0.109907
18:23:44|0.109781
18:23:46|0.109781
18:23:47|0.109781
18:23:47|0.109781
18:23:49|0.109781
18:23:49|0.109781
18:23:50|0.109781
18:23:52|0.109781
18:23:52|0.109781
18:23:53|0.109781
18:23:54|0.109782
18:23:55|0.109782
18:23:56|0.109782
18:23:57|0.109782
18:23:58|0.109782
18:23:59|0.109782
18:24:00|0.109782
18:24:02|0.109747
18:24:03|0.109747
18:24:04|0.109747
18:24:05|0.109884
18:24:06|0.109884
18:24:07|0.109884
18:24:08|0.109884
18:24:09|0.109884
18:24:10|0.109728
18:24:11|0.109728
18:24:12|0.109728
18:24:13|0.109728
18:24:15|0.109728
18:24:16|0.109728
18:24:16|0.109681
18:24:17|0.109681
18:24:19|0.109681
18:24:19|0.109681
18:24:21|0.109681
18:24:23|0.109681
18:24:24|0.109681
18:24:25|0.109681
18:24:26|0.109681
18:24:27|0.109681
18:24:29|0.109681
18:24:30|0.109681
18:24:31|0.109681
18:24:32|0.109681
18:24:33|0.109681
18:24:34|0.109681
18:24:34|0.109681
18:24:35|0.109681
18:24:36|0.109681
18:24:38|0.109754
18:24:39|0.109754
18:24:40|0.109754
18:24:41|0.109754
18:24:42|0.109754
18:24:43|0.109754
18:24:44|0.109754
18:24:45|0.109754
18:24:46|0.10973
18:24:47|0.10973
18:24:48|0.10973
18:24:49|0.10973
18:24:50|0.1095
18:24:51|0.1095
18:24:52|0.1095
18:24:53|0.1095
18:24:54|0.1096
18:24:55|0.109746
18:24:56|0.109746
18:24:57|0.109746
18:24:58|0.109746
18:24:59|0.109746
18:25:01|0.109746
18:25:01|0.109746
18:25:02|0.109462
18:25:04|0.109462
18:25:05|0.109522
18:25:06|0.109522
18:25:07|0.109522
18:25:08|0.109522
18:25:09|0.109522
18:25:10|0.109522
18:25:11|0.109522
18:25:12|0.109522
18:25:13|0.109522
18:25:14|0.109522
18:25:15|0.109522
18:25:16|0.109522
18:25:17|0.109522
18:25:18|0.109522
18:25:19|0.109522
18:25:20|0.109522
18:25:21|0.109522
18:25:23|0.109522
18:25:24|0.109522
18:25:26|0.109526
18:25:26|0.109526
18:25:27|0.109526
18:25:29|0.109526
18:25:30|0.109526
18:25:31|0.109526
18:25:32|0.109521
18:25:33|0.109521
18:25:34|0.109595
18:25:35|0.109595
18:25:36|0.109595
18:25:37|0.109595
18:25:38|0.109595
18:25:39|0.109595
18:25:40|0.109595
18:25:41|0.109595
18:25:42|0.109595
18:25:43|0.109595
18:25:44|0.109561
18:25:45|0.109561
18:25:46|0.109561
18:25:47|0.109577
18:25:48|0.109577
18:25:49|0.109577
18:25:50|0.109577
18:25:51|0.109577
18:25:52|0.109779
18:25:53|0.109779
18:25:54|0.109812
18:25:55|0.109812
18:25:56|0.109812
18:25:57|0.109812
18:25:58|0.109812
18:25:59|0.109812
18:26:00|0.109812
18:26:01|0.110195
18:26:02|0.110004
18:26:03|0.110004
18:26:04|0.110004
18:26:05|0.109812
18:26:06|0.109812
18:26:07|0.109812
18:26:08|0.109812
18:26:09|0.109812
18:26:10|0.109812
18:26:11|0.109812
18:26:12|0.109812
18:26:13|0.109812
18:26:14|0.109812
18:26:15|0.109913
18:26:16|0.109913
18:26:17|0.109913
18:26:18|0.109913
18:26:19|0.109913
18:26:20|0.109913
18:26:21|0.109913
18:26:22|0.109913
18:26:24|0.109913
18:26:25|0.109913
18:26:27|0.109913
18:26:28|0.109913
18:26:29|0.109702
18:26:30|0.109702
18:26:31|0.109756
18:26:32|0.109756
18:26:33|0.109702
18:26:34|0.109702
18:26:35|0.109702
18:26:36|0.109617
18:26:37|0.109617
18:26:38|0.1095
18:26:39|0.1095
18:26:40|0.1095
18:26:42|0.10967
18:26:43|0.109743
18:26:44|0.109757
18:26:45|0.109757
18:26:46|0.109757
18:26:47|0.109757
18:26:48|0.109757
18:26:49|0.109757
18:26:50|0.109757
18:26:51|0.109757
18:26:52|0.109757
18:26:53|0.109634
18:26:54|0.109634
18:26:55|0.109634
18:26:56|0.109796
18:26:57|0.109796
18:26:58|0.109796
18:26:59|0.109796
18:27:00|0.109796
18:27:01|0.109796
18:27:02|0.109796
18:27:03|0.109796
18:27:04|0.109673
18:27:05|0.109673
18:27:06|0.109673
18:27:07|0.109673
18:27:08|0.109673
18:27:09|0.109673
18:27:10|0.109341
18:27:11|0.109551
18:27:12|0.109551
18:27:13|0.109551
18:27:14|0.109551
18:27:15|0.109551
18:27:16|0.109551
18:27:17|0.109551
18:27:18|0.109551
18:27:20|0.109551
18:27:20|0.109551
18:27:21|0.109551
18:27:23|0.109551
18:27:23|0.109551
18:27:25|0.109551
18:27:26|0.109551
18:27:27|0.109551
18:27:28|0.109551
18:27:29|0.109551
18:27:30|0.109452
18:27:31|0.109452
18:27:32|0.109452
18:27:33|0.109452
18:27:34|0.109452
18:27:35|0.109452
18:27:36|0.109452
18:27:37|0.109452
18:27:39|0.109452
18:27:40|0.109452
18:27:41|0.109452
18:27:42|0.109471
18:27:43|0.109471
18:27:43|0.109471
18:27:44|0.109471
18:27:46|0.109471
18:27:47|0.109471
18:27:49|0.109665
18:27:49|0.109665
18:27:51|0.109665
18:27:51|0.109725
18:27:53|0.109725
18:27:53|0.109725
18:27:55|0.109725
18:27:55|0.109725
18:27:57|0.109741
18:27:58|0.109741
18:27:59|0.109741
18:28:00|0.109741
18:28:01|0.109741
18:28:02|0.109741
18:28:02|0.109741
18:28:05|0.109741
18:28:05|0.109741
18:28:06|0.109741
18:28:07|0.109741
18:28:08|0.109741
18:28:09|0.109741
18:28:10|0.109741
18:28:11|0.109741
18:28:12|0.109741
18:28:14|0.109741
18:28:15|0.109741
18:28:16|0.109741
18:28:17|0.109741
18:28:18|0.109812
18:28:19|0.109812
18:28:20|0.109812
18:28:21|0.109812
18:28:22|0.109812
18:28:24|0.109812
18:28:25|0.109812
18:28:26|0.109812
18:28:27|0.109812
18:28:28|0.110002
18:28:30|0.110002
18:28:32|0.110002
18:28:32|0.110002
18:28:33|0.110063
18:28:34|0.110063
18:28:35|0.110018
18:28:37|0.110018
18:28:38|0.110018
18:28:39|0.110018
18:28:39|0.110113
18:28:41|0.110113
18:28:41|0.11012
18:28:44|0.11012
18:28:44|0.110053
18:28:45|0.109936
18:28:47|0.109936
18:28:48|0.109936
18:28:48|0.109936
18:28:50|0.109936
18:28:50|0.109936
18:28:52|0.109936
18:28:53|0.109936
18:28:54|0.109936
18:28:55|0.109936
18:28:56|0.109936
18:28:57|0.109936
18:28:58|0.109936
18:28:59|0.109936
18:29:00|0.109936
18:29:01|0.109936
18:29:02|0.109936
18:29:03|0.109936
18:29:04|0.109936
18:29:04|0.109936
18:29:06|0.109936
18:29:07|0.109936
18:29:08|0.109936
18:29:09|0.109936
18:29:10|0.109936
18:29:11|0.109936
18:29:12|0.109936
18:29:12|0.109936
18:29:14|0.109936
18:29:15|0.109824
18:29:16|0.109824
18:29:17|0.109824
18:29:18|0.109824
18:29:19|0.109824
18:29:20|0.109824
18:29:21|0.109824
18:29:22|0.109824
18:29:23|0.109824
18:29:24|0.109824
18:29:25|0.109824
18:29:27|0.109824
18:29:28|0.109824
18:29:29|0.109824
18:29:31|0.109931
18:29:31|0.109931
18:29:32|0.109956
18:29:33|0.109956
18:29:35|0.109956
18:29:36|0.109956
18:29:37|0.109956
18:29:39|0.109956
18:29:39|0.109956
18:29:40|0.109956
18:29:41|0.109956
18:29:42|0.109956
18:29:44|0.109956
18:29:45|0.109812
18:29:46|0.109812
18:29:47|0.109959
18:29:48|0.109959
18:29:49|0.109959
18:29:50|0.109714
18:29:51|0.109714
18:29:52|0.109714
18:29:53|0.109714
18:29:54|0.109714
18:29:55|0.109714
18:29:56|0.109894
18:29:57|0.109766
18:29:58|0.109766
18:29:59|0.109869
18:30:00|0.109869
18:30:01|0.109869
18:30:02|0.109853
18:30:03|0.109882
18:30:04|0.109881
18:30:05|0.109881
18:30:06|0.109786
18:30:07|0.109808
18:30:08|0.109808
18:30:09|0.109808
18:30:11|0.109808
18:30:11|0.109808
18:30:12|0.109808
18:30:13|0.109808
18:30:14|0.109808
18:30:15|0.109808
18:30:16|0.109808
18:30:17|0.109808
18:30:18|0.109808
18:30:19|0.109795
18:30:20|0.109795
18:30:21|0.109795
18:30:22|0.109795
18:30:24|0.109795
18:30:24|0.109795
18:30:25|0.109795
18:30:26|0.109795
18:30:28|0.109795
18:30:29|0.109795
18:30:31|0.109795
18:30:32|0.109795
18:30:33|0.109857
18:30:34|0.109857
18:30:35|0.109857
18:30:36|0.109857
18:30:37|0.109857
18:30:38|0.109857
18:30:39|0.109857
18:30:41|0.109857
18:30:42|0.109857
18:30:42|0.109857
18:30:44|0.109857
18:30:45|0.109818
18:30:46|0.109634
18:30:47|0.109634
18:30:48|0.109634
18:30:49|0.109634
18:30:50|0.109634
18:30:51|0.109829
18:30:52|0.109829
18:30:53|0.109829
18:30:54|0.109797
18:30:55|0.109797
18:30:56|0.109797
18:30:57|0.109797
18:30:58|0.109797
18:30:59|0.109797
18:31:00|0.109797
18:31:01|0.109797
18:31:02|0.109935
18:31:03|0.109935
18:31:04|0.109935
18:31:05|0.109935
18:31:06|0.109935
18:31:07|0.11005
18:31:08|0.109967
18:31:09|0.109967
18:31:10|0.109967
18:31:11|0.109967
18:31:12|0.109967
18:31:13|0.109967
18:31:14|0.109967
18:31:15|0.109967
18:31:16|0.10998
18:31:17|0.10998
18:31:18|0.10998
18:31:20|0.10998
18:31:21|0.10998
18:31:22|0.10998
18:31:23|0.10998
18:31:23|0.10998
18:31:24|0.10998
18:31:25|0.10998
18:31:27|0.110125
18:31:28|0.110125
18:31:30|0.110125
18:31:31|0.110125
18:31:32|0.110125
18:31:32|0.110119
18:31:33|0.109983
18:31:35|0.109983
18:31:36|0.109983
18:31:37|0.109983
18:31:38|0.109983
18:31:40|0.109983
18:31:40|0.109983
18:31:41|0.109983
18:31:43|0.109983
18:31:44|0.109983
18:31:45|0.109983
18:31:46|0.109983
18:31:47|0.109983
18:31:48|0.109983
18:31:49|0.109983
18:31:50|0.110017
18:31:51|0.110017
18:31:52|0.110017
18:31:53|0.110017
18:31:54|0.110017
18:31:55|0.110017
18:31:56|0.110017
18:31:57|0.110124
18:31:58|0.110124
18:31:59|0.110124
18:32:00|0.110125
18:32:01|0.110125
18:32:02|0.110124
18:32:03|0.110124
18:32:04|0.110124
18:32:05|0.110124
18:32:06|0.110124
18:32:07|0.110124
18:32:08|0.110124
18:32:09|0.110037
18:32:10|0.110037
18:32:11|0.110037
18:32:12|0.110037
18:32:13|0.110037
18:32:14|0.110112
18:32:15|0.110112
18:32:16|0.110112
18:32:18|0.110112
18:32:18|0.110112
18:32:20|0.110112
18:32:21|0.110155
18:32:21|0.110155
18:32:22|0.110155
18:32:24|0.110155
18:32:24|0.110155
18:32:26|0.110155
18:32:26|0.110155
18:32:28|0.110155
18:32:29|0.110155
18:32:30|0.110155
18:32:32|0.110155
18:32:33|0.110187
18:32:34|0.110143
18:32:35|0.110143
18:32:36|0.110172
18:32:37|0.110172
18:32:38|0.110172
18:32:39|0.110172
18:32:40|0.110172
18:32:41|0.110025
18:32:43|0.110025
18:32:43|0.110025
18:32:44|0.110025
18:32:45|0.110057
18:32:46|0.110057
18:32:47|0.110057
18:32:48|0.11013
18:32:49|0.110173
18:32:50|0.110173
18:32:52|0.110173
18:32:52|0.110173
18:32:53|0.110173
18:32:54|0.110173
18:32:55|0.110173
18:32:56|0.110173
18:32:57|0.110173
18:32:58|0.110251
18:32:59|0.11006
18:33:00|0.11006
18:33:01|0.11006
18:33:02|0.11006
18:33:03|0.11006
18:33:04|0.11006
18:33:05|0.11006
18:33:06|0.11006
18:33:07|0.11006
18:33:08|0.11006
18:33:09|0.11006
18:33:10|0.11006
18:33:11|0.11006
18:33:12|0.11006
18:33:13|0.11006
18:33:15|0.11006
18:33:16|0.11006
18:33:16|0.11006
18:33:18|0.11006
18:33:19|0.11006
18:33:20|0.11006
18:33:20|0.11006
18:33:22|0.11006
18:33:23|0.11006
18:33:25|0.11006
18:33:26|0.11006
18:33:26|0.11006
18:33:28|0.11006
18:33:29|0.11006
18:33:31|0.11006
18:33:32|0.11006
18:33:34|0.11006
18:33:35|0.11006
18:33:36|0.11006
18:33:37|0.11006
18:33:38|0.11006
18:33:39|0.11006
18:33:40|0.11006
18:33:41|0.11006
18:33:42|0.11006
18:33:43|0.110437
18:33:44|0.110437
18:33:45|0.110437
18:33:46|0.110437
18:33:47|0.110521
18:33:48|0.110521
18:33:49|0.110521
18:33:50|0.110521
18:33:51|0.110521
18:33:52|0.110521
18:33:53|0.110493
18:33:54|0.110493
18:33:55|0.110493
18:33:56|0.110493
18:33:58|0.110493
18:33:59|0.110493
18:33:59|0.110493
18:34:00|0.110493
18:34:01|0.110493
18:34:02|0.110493
18:34:03|0.110493
18:34:04|0.110493
18:34:05|0.110493
18:34:06|0.110493
18:34:07|0.110493
18:34:08|0.110493
18:34:09|0.110493
18:34:10|0.110493
18:34:11|0.110493
18:34:12|0.110493
18:34:13|0.110493
18:34:14|0.110493
18:34:15|0.110493
18:34:16|0.110493
18:34:17|0.110493
18:34:18|0.110493
18:34:19|0.110493
18:34:20|0.110493
18:34:21|0.110493
18:34:22|0.110493
18:34:23|0.110493
18:34:24|0.110493
18:34:25|0.110493
18:34:26|0.110431
18:34:27|0.110431
18:34:28|0.110431
18:34:29|0.110443
18:34:31|0.110443
18:34:32|0.110443
18:34:34|0.110443
18:34:34|0.110443
18:34:36|0.110443
18:34:36|0.110443
18:34:37|0.110443
18:34:38|0.110426
18:34:39|0.110426
18:34:41|0.110426
18:34:42|0.110426
18:34:43|0.110243
18:34:44|0.110221
18:34:45|0.110221
18:34:45|0.110221
18:34:47|0.110221
18:34:48|0.110072
18:34:49|0.110072
18:34:50|0.110072
18:34:51|0.110072
18:34:52|0.110072
18:34:53|0.110072
18:34:54|0.110072
18:34:55|0.110072
18:34:56|0.110072
18:34:57|0.110072
18:34:58|0.110072
18:35:00|0.110072
18:35:01|0.110072
18:35:02|0.109983
18:35:03|0.109983
18:35:04|0.109983
18:35:04|0.109983
18:35:06|0.109983
18:35:07|0.109983
18:35:08|0.109983
18:35:08|0.109983
18:35:10|0.109983
18:35:11|0.109983
18:35:11|0.109983
18:35:13|0.109983
18:35:14|0.109983
18:35:15|0.109983
18:35:15|0.109983
18:35:17|0.109983
18:35:17|0.109983
18:35:19|0.109983
18:35:19|0.109983
18:35:21|0.109983
18:35:22|0.109983
18:35:22|0.109983
18:35:23|0.109983
18:35:24|0.109983
18:35:26|0.109983
18:35:26|0.109983
18:35:27|0.109983
18:35:28|0.109882
18:35:29|0.109882
18:35:30|0.109876
18:35:32|0.109876
18:35:33|0.109876
18:35:35|0.109876
18:35:36|0.109903
18:35:37|0.109903
18:35:39|0.109903
18:35:40|0.109903
18:35:41|0.109903
18:35:41|0.109903
18:35:43|0.109903
18:35:43|0.109903
18:35:44|0.109903
18:35:45|0.109903
18:35:47|0.109903
18:35:48|0.109903
18:35:49|0.109903
18:35:50|0.109903
18:35:52|0.109903
18:35:53|0.109903
18:35:53|0.109903
18:35:55|0.109903
18:35:56|0.109903
18:35:57|0.109903
18:35:58|0.10995
18:35:59|0.10995
18:36:00|0.10995
18:36:01|0.10995
18:36:02|0.10995
18:36:03|0.10995
18:36:04|0.10995
18:36:05|0.10995
18:36:07|0.10995
18:36:07|0.10995
18:36:09|0.10995
18:36:09|0.10995
18:36:10|0.10995
18:36:11|0.10995
18:36:13|0.10995
18:36:14|0.10995
18:36:14|0.10995
18:36:16|0.10995
18:36:16|0.10995
18:36:17|0.10995
18:36:18|0.10995
18:36:19|0.10995
18:36:20|0.110063
18:36:21|0.110069
18:36:22|0.110069
18:36:24|0.110069
18:36:24|0.110069
18:36:26|0.110069
18:36:27|0.110069
18:36:28|0.110069
18:36:28|0.110069
18:36:29|0.110069
18:36:31|0.110069
18:36:32|0.110069
18:36:33|0.110069
18:36:34|0.110069
18:36:36|0.110069
18:36:37|0.110069
18:36:39|0.110028
18:36:39|0.110028
18:36:41|0.110028
18:36:42|0.110028
18:36:43|0.110028
18:36:44|0.110028
18:36:46|0.110028
18:36:47|0.110028
18:36:48|0.110028
18:36:49|0.110153
18:36:50|0.110153
18:36:51|0.110153
18:36:53|0.110153
18:36:53|0.110153
18:36:55|0.110153
18:36:56|0.110153
18:36:56|0.110153
18:36:57|0.110153
18:36:59|0.110153
18:36:59|0.110153
18:37:00|0.110153
18:37:01|0.110153
18:37:02|0.110156
18:37:03|0.110156
18:37:04|0.110156
18:37:05|0.110304
18:37:06|0.110304
18:37:07|0.110304
18:37:09|0.110304
18:37:09|0.110304
18:37:11|0.110304
18:37:12|0.110304
18:37:14|0.110304
18:37:15|0.110304
18:37:15|0.110304
18:37:16|0.110393
18:37:17|0.110393
18:37:19|0.11038
18:37:19|0.11038
18:37:20|0.11038
18:37:22|0.11038
18:37:23|0.11025
18:37:24|0.11025
18:37:25|0.11038
18:37:26|0.11038
18:37:27|0.11038
18:37:28|0.11038
18:37:29|0.11038
18:37:30|0.11038
18:37:31|0.11038
18:37:32|0.11038
18:37:33|0.11038
18:37:34|0.11038
18:37:36|0.11038
18:37:36|0.11038
18:37:38|0.11038
18:37:39|0.11038
18:37:40|0.110044
18:37:41|0.110044
18:37:42|0.110344
18:37:43|0.110344
18:37:44|0.110344
18:37:46|0.110344
18:37:46|0.110344
18:37:48|0.110344
18:37:48|0.110344
18:37:50|0.110344
18:37:50|0.110344
18:37:52|0.110344
18:37:52|0.110344
18:37:54|0.110344
18:37:55|0.110344
18:37:56|0.110344
18:37:56|0.110275
18:37:58|0.110275
18:37:59|0.110275
18:38:00|0.110275
18:38:01|0.110275
18:38:03|0.110275
18:38:03|0.110275
18:38:04|0.110275
18:38:05|0.110275
18:38:07|0.110275
18:38:07|0.110275
18:38:09|0.110275
18:38:10|0.110251
18:38:11|0.110251
18:38:12|0.110251
18:38:13|0.110251
18:38:14|0.110251
18:38:15|0.110251
18:38:16|0.110251
18:38:16|0.110251
18:38:18|0.110251
18:38:19|0.110251
18:38:20|0.110251
18:38:21|0.110251
18:38:22|0.110251
18:38:23|0.110251
18:38:24|0.110251
18:38:25|0.110251
18:38:26|0.110251
18:38:27|0.110251
18:38:28|0.110251
18:38:29|0.110251
18:38:30|0.110067
18:38:31|0.110067
18:38:32|0.110067
18:38:33|0.110067
18:38:34|0.110213
18:38:35|0.110213
18:38:37|0.110213
18:38:37|0.110213
18:38:38|0.110228
18:38:41|0.110228
18:38:41|0.110228
18:38:42|0.110228
18:38:43|0.110228
18:38:44|0.11018
18:38:47|0.11018
18:38:47|0.11018
18:38:49|0.11018
18:38:50|0.11018
18:38:51|0.11018
18:38:52|0.11018
18:38:53|0.11018
18:38:54|0.11018
18:38:55|0.11018
18:38:56|0.11018
18:38:57|0.11018
18:38:58|0.11018
18:38:59|0.11018
18:39:00|0.11018
18:39:01|0.11018
18:39:02|0.11018
18:39:03|0.11018
18:39:04|0.11018
18:39:05|0.11018
18:39:06|0.11018
18:39:07|0.11018
18:39:09|0.11018
18:39:09|0.11018
18:39:11|0.110422
18:39:12|0.110422
18:39:13|0.110188
18:39:14|0.110188
18:39:15|0.110188
18:39:15|0.110188
18:39:16|0.110188
18:39:17|0.110188
18:39:19|0.110188
18:39:20|0.110188
18:39:20|0.110188
18:39:21|0.110188
18:39:22|0.110376
18:39:23|0.110376
18:39:24|0.110376
18:39:26|0.110437
18:39:26|0.110437
18:39:27|0.110437
18:39:28|0.110437
18:39:29|0.110437
18:39:31|0.110437
18:39:31|0.110437
18:39:32|0.110437
18:39:33|0.110437
18:39:35|0.110437
18:39:35|0.110437
18:39:37|0.110437
18:39:39|0.110437
18:39:40|0.110437
18:39:42|0.110501
18:39:43|0.110501
18:39:44|0.110501
18:39:45|0.110501
18:39:46|0.110501
18:39:47|0.110501
18:39:48|0.110501
18:39:50|0.110501
18:39:50|0.110501
18:39:51|0.110668
18:39:52|0.110668
18:39:53|0.110668
18:39:54|0.110668
18:39:55|0.110668
18:39:56|0.110697
18:39:57|0.110697
18:39:59|0.1107
18:39:59|0.1107
18:40:00|0.1107
18:40:01|0.11075
18:40:02|0.110813
18:40:04|0.1107
18:40:04|0.1107
18:40:06|0.1107
18:40:07|0.1107
18:40:08|0.110701
18:40:09|0.110701
18:40:10|0.110701
18:40:11|0.1107
18:40:12|0.1107
18:40:13|0.1107
18:40:14|0.1107
18:40:15|0.1107
18:40:16|0.1107
18:40:17|0.1107
18:40:18|0.1107
18:40:19|0.1107
18:40:20|0.1105
18:40:21|0.1105
18:40:22|0.1105
18:40:23|0.1105
18:40:23|0.1105
18:40:26|0.1105
18:40:26|0.110483
18:40:28|0.110483
18:40:29|0.110483
18:40:30|0.110483
18:40:31|0.110483
18:40:32|0.110483
18:40:33|0.110483
18:40:34|0.110483
18:40:35|0.110287
18:40:36|0.110291
18:40:38|0.110291
18:40:39|0.110291
18:40:40|0.110291
18:40:41|0.110291
18:40:43|0.110291
18:40:43|0.110291
18:40:44|0.110291
18:40:46|0.110291
18:40:47|0.110291
18:40:49|0.110182
18:40:49|0.110183
18:40:50|0.110183
18:40:51|0.110183
18:40:52|0.110183
18:40:53|0.11018
18:40:54|0.11018
18:40:55|0.11018
18:40:56|0.11018
18:40:58|0.11018
18:40:59|0.11018
18:41:00|0.11018
18:41:00|0.11018
18:41:02|0.11018
18:41:03|0.11018
18:41:04|0.110181
18:41:05|0.110181
18:41:05|0.11018
18:41:07|0.11018
18:41:08|0.11018
18:41:10|0.11018
18:41:10|0.11018
18:41:11|0.11018
18:41:12|0.11018
18:41:13|0.11018
18:41:14|0.11018
18:41:15|0.11018
18:41:17|0.11018
18:41:17|0.110029
18:41:18|0.110029
18:41:19|0.110029
18:41:20|0.110006
18:41:22|0.110006
18:41:22|0.110006
18:41:23|0.110006
18:41:25|0.110006
18:41:26|0.110006
18:41:26|0.110006
18:41:27|0.110006
18:41:29|0.110008
18:41:30|0.110008
18:41:31|0.110008
18:41:32|0.110008
18:41:33|0.110008
18:41:34|0.110008
18:41:35|0.110084
18:41:36|0.110084
18:41:37|0.110084
18:41:39|0.110084
18:41:40|0.110084
18:41:42|0.110084
18:41:43|0.110084
18:41:44|0.110084
18:41:45|0.110006
18:41:46|0.110006
18:41:47|0.110006
18:41:49|0.110006
18:41:50|0.110006
18:41:51|0.110006
18:41:52|0.110006
18:41:53|0.110006
18:41:54|0.110005
18:41:56|0.110005
18:41:56|0.11
18:41:57|0.10989
18:41:59|0.10989
18:42:00|0.10989
18:42:00|0.10989
18:42:02|0.10989
18:42:02|0.109959
18:42:04|0.109807
18:42:04|0.109807
18:42:05|0.109807
18:42:07|0.109807
18:42:08|0.109807
18:42:09|0.109807
18:42:10|0.109807
18:42:11|0.109807
18:42:12|0.109807
18:42:13|0.109807
18:42:14|0.109807
18:42:15|0.109807
18:42:16|0.10989
18:42:17|0.10989
18:42:18|0.10989
18:42:19|0.10989
18:42:20|0.10989
18:42:21|0.10989
18:42:22|0.10989
18:42:23|0.10989
18:42:24|0.10989
18:42:25|0.10989
18:42:26|0.10989
18:42:27|0.10989
18:42:28|0.10989
18:42:29|0.109964
18:42:30|0.109964
18:42:31|0.109964
18:42:32|0.109964
18:42:33|0.109964
18:42:34|0.109964
18:42:35|0.109964
18:42:36|0.109964
18:42:37|0.109964
18:42:39|0.109964
18:42:40|0.109964
18:42:40|0.109964
18:42:41|0.109964
18:42:43|0.109964
18:42:44|0.109964
18:42:45|0.109964
18:42:46|0.109964
18:42:47|0.109894
18:42:48|0.109894
18:42:49|0.109894
18:42:50|0.109894
18:42:51|0.10989
18:42:52|0.10989
18:42:54|0.10989
18:42:54|0.10989
18:42:55|0.10989
18:42:56|0.10989
18:42:57|0.10989
18:42:58|0.10989
18:42:59|0.10975
18:43:00|0.10982
18:43:02|0.10982
18:43:03|0.109714
18:43:04|0.109714
18:43:05|0.109714
18:43:07|0.109714
18:43:08|0.109678
18:43:08|0.109678
18:43:09|0.109563
18:43:10|0.109563
18:43:12|0.109563
18:43:13|0.10956
18:43:14|0.109564
18:43:15|0.109564
18:43:16|0.109564
18:43:17|0.109564
18:43:18|0.109564
18:43:19|0.109564
18:43:20|0.109564
18:43:21|0.109564
18:43:22|0.109659
18:43:23|0.109602
18:43:24|0.109602
18:43:25|0.109602
18:43:26|0.109602
18:43:27|0.109602
18:43:28|0.109602
18:43:29|0.109602
18:43:30|0.109601
18:43:31|0.109601
18:43:32|0.109775
18:43:33|0.109775
18:43:34|0.109775
18:43:36|0.109779
18:43:36|0.109779
18:43:37|0.109779
18:43:38|0.109779
18:43:39|0.109779
18:43:41|0.109779
18:43:41|0.109779
18:43:43|0.109744
18:43:44|0.109744
18:43:45|0.109744
18:43:47|0.109622
18:43:48|0.109622
18:43:49|0.109622
18:43:50|0.109622
18:43:52|0.109622
18:43:53|0.109558
18:43:54|0.109557
18:43:55|0.109557
18:43:57|0.109557
18:43:57|0.109557
18:43:59|0.109557
18:44:00|0.109557
18:44:01|0.109557
18:44:02|0.109557
18:44:04|0.109534
18:44:05|0.109534
18:44:06|0.109534
18:44:07|0.109534
18:44:08|0.109534
18:44:09|0.109534
18:44:10|0.109534
18:44:11|0.109534
18:44:12|0.109534
18:44:13|0.109534
18:44:14|0.109534
18:44:15|0.109534
18:44:15|0.109534
18:44:17|0.109534
18:44:18|0.109534
18:44:18|0.109534
18:44:20|0.109534
18:44:21|0.109534
18:44:22|0.109534
18:44:23|0.109534
18:44:24|0.109534
18:44:25|0.109534
18:44:27|0.109534
18:44:27|0.109534
18:44:29|0.109534
18:44:30|0.109534
18:44:30|0.109534
18:44:31|0.109534
18:44:33|0.109534
18:44:34|0.109534
18:44:35|0.109534
18:44:36|0.109534
18:44:36|0.109534
18:44:37|0.109534
18:44:39|0.109534
18:44:40|0.109534
18:44:42|0.109534
18:44:43|0.109534
18:44:44|0.109534
18:44:45|0.109534
18:44:47|0.109541
18:44:48|0.109541
18:44:48|0.109541
18:44:49|0.109541
18:44:51|0.109347
18:44:52|0.109347
18:44:53|0.109347
18:44:54|0.109347
18:44:55|0.109347
18:44:57|0.109347
18:44:57|0.109347
18:44:58|0.109347
18:45:00|0.109347
18:45:00|0.109347
18:45:02|0.109347
18:45:02|0.109347
18:45:03|0.109347
18:45:04|0.109347
18:45:05|0.109347
18:45:07|0.109347
18:45:07|0.109347
18:45:09|0.109347
18:45:11|0.109347
18:45:11|0.109347
18:45:12|0.109347
18:45:13|0.109347
18:45:14|0.10933
18:45:15|0.10933
18:45:17|0.10933
18:45:18|0.10933
18:45:19|0.109257
18:45:20|0.109257
18:45:21|0.109257
18:45:22|0.109257
18:45:23|0.109257
18:45:24|0.109257
18:45:25|0.109257
18:45:26|0.109257
18:45:27|0.109257
18:45:28|0.109257
18:45:29|0.109257
18:45:30|0.109257
18:45:31|0.109364
18:45:32|0.109376
18:45:33|0.109376
18:45:34|0.109376
18:45:35|0.109376
18:45:36|0.109376
18:45:37|0.109376
18:45:38|0.109376
18:45:39|0.109376
18:45:40|0.109376
18:45:41|0.109376
18:45:43|0.109376
18:45:43|0.109376
18:45:45|0.109376
18:45:46|0.10918
18:45:46|0.10918
18:45:47|0.10918
18:45:49|0.10918
18:45:50|0.10918
18:45:52|0.10918
18:45:52|0.10918
18:45:54|0.10918
18:45:54|0.10918
18:45:55|0.10918
18:45:56|0.10918
18:45:58|0.10918
18:45:58|0.10918
18:45:59|0.10918
18:46:00|0.10918
18:46:01|0.109186
18:46:03|0.109186
18:46:03|0.10925
18:46:05|0.10925
18:46:06|0.10925
18:46:07|0.10925
18:46:07|0.10925
18:46:08|0.109186
18:46:09|0.109186
18:46:10|0.109186
18:46:11|0.109186
18:46:12|0.109186
18:46:14|0.109186
18:46:14|0.109186
18:46:16|0.109186
18:46:17|0.109186
18:46:18|0.109186
18:46:19|0.109186
18:46:20|0.109186
18:46:21|0.109165
18:46:22|0.109165
18:46:23|0.109212
18:46:24|0.109212
18:46:25|0.109212
18:46:26|0.109212
18:46:27|0.109212
18:46:28|0.109212
18:46:29|0.109212
18:46:30|0.109212
18:46:31|0.109212
18:46:32|0.109212
18:46:33|0.109289
18:46:34|0.109289
18:46:35|0.109289
18:46:36|0.109289
18:46:37|0.109289
18:46:38|0.109289
18:46:39|0.109289
18:46:40|0.109289
18:46:41|0.109289
18:46:42|0.109289
18:46:44|0.109289
18:46:45|0.109289
18:46:47|0.109289
18:46:48|0.109289
18:46:49|0.109289
18:46:50|0.109289
18:46:52|0.109289
18:46:53|0.109267
18:46:54|0.109285
18:46:54|0.109263
18:46:56|0.109263
18:46:57|0.109263
18:46:57|0.109285
18:46:59|0.109285
18:47:00|0.1092
18:47:01|0.1092
18:47:02|0.109351
18:47:03|0.109351
18:47:03|0.109351
18:47:04|0.109351
18:47:06|0.109422
18:47:07|0.109422
18:47:08|0.109422
18:47:09|0.109422
18:47:10|0.109422
18:47:11|0.109422
18:47:13|0.109422
18:47:14|0.109422
18:47:14|0.109422
18:47:16|0.109304
18:47:17|0.109304
18:47:17|0.109304
18:47:19|0.109304
18:47:19|0.109304
18:47:20|0.109304
18:47:22|0.109304
18:47:23|0.109304
18:47:24|0.109304
18:47:25|0.109304
18:47:26|0.109577
18:47:27|0.109578
18:47:28|0.109578
18:47:29|0.109578
18:47:30|0.109578
18:47:31|0.109578
18:47:33|0.109578
18:47:34|0.109578
18:47:35|0.109578
18:47:36|0.109578
18:47:37|0.109578
18:47:38|0.109578
18:47:39|0.109578
18:47:40|0.109578
18:47:41|0.109578
18:47:42|0.109578
18:47:42|0.109578
18:47:45|0.109578
18:47:46|0.109578
18:47:47|0.109578
18:47:49|0.109578
18:47:49|0.109578
18:47:51|0.109578
18:47:52|0.109578
18:47:53|0.109578
18:47:55|0.109578
18:47:56|0.109578
18:47:57|0.109578
18:47:59|0.109578
18:47:59|0.109578
18:48:00|0.109578
18:48:02|0.109578
18:48:02|0.109578
18:48:05|0.109578
18:48:05|0.109578
18:48:06|0.109578
18:48:07|0.109578
18:48:08|0.109578
18:48:09|0.109578
18:48:10|0.109578
18:48:11|0.109578
18:48:12|0.109578
18:48:13|0.109578
18:48:14|0.109578
18:48:15|0.109578
18:48:16|0.109578
18:48:17|0.109578
18:48:18|0.109578
18:48:19|0.109578
18:48:20|0.109578
18:48:21|0.109578
18:48:22|0.109578
18:48:23|0.109578
18:48:24|0.109578
18:48:25|0.109578
18:48:26|0.109578
18:48:27|0.109578
18:48:28|0.109578
18:48:29|0.109578
18:48:30|0.109578
18:48:31|0.10984
18:48:32|0.10984
18:48:33|0.10984
18:48:34|0.10984
18:48:35|0.10984
18:48:37|0.110124
18:48:37|0.110125
18:48:38|0.110125
18:48:39|0.110125
18:48:40|0.110125
18:48:41|0.109949
18:48:42|0.11012
18:48:43|0.110156
18:48:45|0.110156
18:48:46|0.110156
18:48:48|0.110156
18:48:48|0.110156
18:48:50|0.110156
18:48:52|0.110156
18:48:52|0.110156
18:48:53|0.110156
18:48:54|0.10984
18:48:55|0.10984
18:48:56|0.10984
18:48:57|0.10984
18:48:58|0.10984
18:48:59|0.109812
18:49:00|0.109812
18:49:01|0.109812
18:49:02|0.109741
18:49:04|0.109741
18:49:06|0.109812
18:49:06|0.109812
18:49:07|0.110137
18:49:08|0.110137
18:49:09|0.110137
18:49:10|0.110137
18:49:12|0.110137
18:49:12|0.110137
18:49:13|0.110137
18:49:15|0.110191
18:49:16|0.110191
18:49:17|0.110191
18:49:18|0.110191
18:49:19|0.110184
18:49:20|0.110037
18:49:21|0.110129
18:49:22|0.110129
18:49:23|0.110129
18:49:24|0.110129
18:49:25|0.110129
18:49:26|0.110129
18:49:27|0.110129
18:49:29|0.110129
18:49:29|0.109833
18:49:30|0.109834
18:49:31|0.109834
18:49:33|0.109834
18:49:34|0.109834
18:49:35|0.109834
18:49:36|0.109834
18:49:36|0.109834
18:49:37|0.109834
18:49:38|0.109866
18:49:39|0.109866
18:49:41|0.109866
18:49:42|0.109866
18:49:42|0.109866
18:49:43|0.109866
18:49:44|0.109866
18:49:46|0.109903
18:49:48|0.109903
18:49:48|0.109821
18:49:50|0.109798
18:49:51|0.109798
18:49:52|0.109798
18:49:53|0.109798
18:49:54|0.109798
18:49:56|0.109798
18:49:57|0.109667
18:49:58|0.109667
18:49:59|0.109667
18:50:00|0.109667
18:50:01|0.109667
18:50:02|0.109667
18:50:03|0.109667
18:50:04|0.109667
18:50:05|0.109667
18:50:06|0.109656
18:50:08|0.1096
18:50:09|0.109667
18:50:10|0.109667
18:50:10|0.109667
18:50:12|0.109667
18:50:13|0.109667
18:50:14|0.109667
18:50:15|0.109667
18:50:16|0.109667
18:50:17|0.109667
18:50:18|0.109624
18:50:20|0.109667
18:50:20|0.109667
18:50:22|0.109667
18:50:23|0.109667
18:50:23|0.109667
18:50:24|0.109613
18:50:26|0.109648
18:50:26|0.109648
18:50:27|0.109648
18:50:28|0.109648
18:50:29|0.1095
18:50:30|0.1095
18:50:31|0.1095
18:50:33|0.1095
18:50:33|0.1095
18:50:35|0.1095
18:50:35|0.1095
18:50:37|0.1095
18:50:38|0.1095
18:50:39|0.1095
18:50:40|0.1095
18:50:41|0.1095
18:50:41|0.1095
18:50:42|0.1095
18:50:44|0.1095
18:50:45|0.1095
18:50:46|0.1095
18:50:48|0.1095
18:50:49|0.1095
18:50:49|0.1095
18:50:52|0.1095
18:50:52|0.1095
18:50:53|0.1095
18:50:55|0.1095
18:50:56|0.1095
18:50:57|0.1095
18:50:58|0.1095
18:50:58|0.1095
18:51:00|0.1095
18:51:02|0.1095
18:51:02|0.1095
18:51:03|0.1095
18:51:04|0.1095
18:51:05|0.1095
18:51:06|0.1095
18:51:07|0.109563
18:51:08|0.109563
18:51:09|0.109563
18:51:10|0.109563
18:51:11|0.109563
18:51:12|0.109563
18:51:13|0.109563
18:51:14|0.109563
18:51:15|0.109563
18:51:17|0.109438
18:51:18|0.109438
18:51:19|0.109398
18:51:20|0.109398
18:51:21|0.109398
18:51:23|0.1095
18:51:23|0.1095
18:51:24|0.109437
18:51:25|0.109437
18:51:26|0.109437
18:51:27|0.109437
18:51:28|0.109437
18:51:29|0.109437
18:51:30|0.109437
18:51:31|0.109437
18:51:32|0.109437
18:51:33|0.109437
18:51:34|0.109574
18:51:35|0.109574
18:51:36|0.109574
18:51:37|0.109574
18:51:38|0.109574
18:51:39|0.109574
18:51:40|0.109574
18:51:41|0.109574
18:51:42|0.109574
18:51:43|0.109574
18:51:44|0.109574
18:51:45|0.109574
18:51:46|0.109574
18:51:48|0.109574
18:51:50|0.109574
18:51:51|0.109574
18:51:52|0.109454
18:51:52|0.109454
18:51:54|0.109454
18:51:55|0.109454
18:51:56|0.109454
18:51:57|0.109454
18:51:58|0.109454
18:51:59|0.109454
18:52:00|0.109454
18:52:01|0.109454
18:52:02|0.109454
18:52:03|0.109454
18:52:04|0.109454
18:52:04|0.109454
18:52:06|0.109454
18:52:07|0.109454
18:52:08|0.109454
18:52:09|0.109454
18:52:10|0.109454
18:52:12|0.109454
18:52:12|0.109454
18:52:13|0.109454
18:52:14|0.109454
18:52:15|0.109454
18:52:16|0.109454
18:52:17|0.109454
18:52:18|0.109454
18:52:19|0.109454
18:52:20|0.109454
18:52:21|0.109454
18:52:22|0.109454
18:52:23|0.109454
18:52:25|0.109454
18:52:25|0.109454
18:52:26|0.109461
18:52:28|0.109461
18:52:28|0.109461
18:52:29|0.109461
18:52:30|0.109461
18:52:31|0.109461
18:52:32|0.109461
18:52:33|0.109461
18:52:34|0.109461
18:52:35|0.109461
18:52:36|0.109461
18:52:37|0.109461
18:52:38|0.109461
18:52:39|0.109461
18:52:41|0.109461
18:52:42|0.109461
18:52:43|0.109461
18:52:44|0.109461
18:52:45|0.109461
18:52:45|0.109461
18:52:47|0.109461
18:52:48|0.109461
18:52:49|0.109461
18:52:50|0.109461
18:52:50|0.109461
18:52:51|0.109461
18:52:54|0.109461
18:52:54|0.109461
18:52:55|0.109461
18:52:57|0.109461
18:52:58|0.109461
18:52:59|0.109461
18:53:00|0.109461
18:53:01|0.109461
18:53:01|0.109461
18:53:03|0.109461
18:53:04|0.109461
18:53:05|0.109461
18:53:06|0.109461
18:53:08|0.109461
18:53:08|0.109461
18:53:09|0.109461
18:53:10|0.109568
18:53:12|0.109568
18:53:13|0.109568
18:53:14|0.109568
18:53:15|0.109568
18:53:16|0.109568
18:53:17|0.109568
18:53:18|0.109568
18:53:19|0.109568
18:53:20|0.109514
18:53:21|0.109514
18:53:22|0.109514
18:53:23|0.109514
18:53:24|0.109514
18:53:24|0.109514
18:53:25|0.109594
18:53:26|0.109594
18:53:27|0.109594
18:53:29|0.109594
18:53:31|0.109594
18:53:31|0.109594
18:53:32|0.109594
18:53:33|0.109594
18:53:34|0.109594
18:53:35|0.109594
18:53:36|0.109594
18:53:37|0.109594
18:53:38|0.109594
18:53:39|0.109664
18:53:40|0.109664
18:53:41|0.109664
18:53:42|0.109664
18:53:43|0.109667
18:53:44|0.109667
18:53:45|0.109667
18:53:46|0.109667
18:53:47|0.109508
18:53:48|0.109508
18:53:49|0.109508
18:53:51|0.109508
18:53:52|0.109508
18:53:53|0.109508
18:53:54|0.109508
18:53:55|0.109508
18:53:57|0.109408
18:53:58|0.109408
18:53:59|0.109408
18:54:00|0.109408
18:54:01|0.109408
18:54:02|0.109408
18:54:03|0.109396
18:54:04|0.109396
18:54:05|0.109396
18:54:06|0.109396
18:54:07|0.109396
18:54:09|0.109358
18:54:10|0.109358
18:54:11|0.109358
18:54:13|0.109358
18:54:14|0.109358
18:54:15|0.109358
18:54:16|0.109358
18:54:17|0.109187
18:54:18|0.109187
18:54:19|0.109187
18:54:20|0.109226
18:54:21|0.109226
18:54:22|0.109245
18:54:23|0.109245
18:54:24|0.109245
18:54:25|0.109245
18:54:26|0.109245
18:54:27|0.109245
18:54:28|0.109245
18:54:29|0.109245
18:54:30|0.109245
18:54:31|0.109245
18:54:33|0.109245
18:54:34|0.109245
18:54:35|0.109245
18:54:36|0.109245
18:54:37|0.109245
18:54:38|0.109245
18:54:39|0.109229
18:54:40|0.109229
18:54:41|0.109229
18:54:42|0.109229
18:54:44|0.109249
18:54:45|0.109249
18:54:46|0.1092
18:54:46|0.109182
18:54:48|0.109182
18:54:49|0.109161
18:54:50|0.109245
18:54:51|0.109245
18:54:53|0.109245
18:54:54|0.109245
18:54:55|0.109245
18:54:56|0.109245
18:54:57|0.109389
18:54:58|0.109389
18:54:59|0.109389
18:55:00|0.10924
18:55:01|0.10924
18:55:02|0.10924
18:55:03|0.10924
18:55:04|0.10924
18:55:05|0.10924
18:55:06|0.10924
18:55:07|0.10924
18:55:08|0.10924
18:55:09|0.10924
18:55:10|0.109288
18:55:11|0.109288
18:55:12|0.109288
18:55:13|0.109288
18:55:14|0.109288
18:55:15|0.109288
18:55:16|0.109288
18:55:17|0.109288
18:55:18|0.109288
18:55:19|0.109288
18:55:20|0.109288
18:55:21|0.109199
18:55:22|0.109269
18:55:23|0.109269
18:55:24|0.109269
18:55:25|0.109269
18:55:26|0.109269
18:55:27|0.109203
18:55:28|0.109203
18:55:29|0.109203
18:55:30|0.109203
18:55:31|0.109203
18:55:32|0.109203
18:55:33|0.109203
18:55:34|0.109203
18:55:35|0.109203
18:55:36|0.109203
18:55:37|0.109203
18:55:38|0.109163
18:55:39|0.109163
18:55:40|0.109163
18:55:41|0.109163
18:55:42|0.109163
18:55:44|0.109163
18:55:45|0.109163
18:55:46|0.109163
18:55:48|0.109208
18:55:48|0.109208
18:55:49|0.109107
18:55:50|0.109107
18:55:52|0.109269
18:55:53|0.109269
18:55:54|0.109269
18:55:56|0.109197
18:55:56|0.109268
18:55:57|0.109269
18:55:58|0.109269
18:55:59|0.109269
18:56:00|0.109208
18:56:01|0.109208
18:56:02|0.109208
18:56:04|0.109208
18:56:05|0.109208
18:56:07|0.109208
18:56:07|0.109208
18:56:08|0.109208
18:56:10|0.109142
18:56:11|0.109142
18:56:12|0.109142
18:56:13|0.109142
18:56:15|0.109245
18:56:15|0.109245
18:56:16|0.109245
18:56:17|0.109245
18:56:18|0.109245
18:56:19|0.109245
18:56:20|0.109245
18:56:21|0.109245
18:56:23|0.109245
18:56:24|0.109245
18:56:25|0.109245
18:56:26|0.109245
18:56:27|0.109245
18:56:28|0.109245
18:56:29|0.109245
18:56:29|0.109245
18:56:31|0.109245
18:56:32|0.109245
18:56:33|0.109245
18:56:34|0.109245
18:56:34|0.109245
18:56:36|0.109245
18:56:37|0.109384
18:56:38|0.109384
18:56:38|0.109384
18:56:39|0.109384
18:56:41|0.109384
18:56:42|0.109384
18:56:43|0.109384
18:56:44|0.109434
18:56:45|0.109434
18:56:46|0.109368
18:56:47|0.109368
18:56:47|0.109368
18:56:49|0.109368
18:56:50|0.109368
18:56:51|0.109368
18:56:52|0.109368
18:56:54|0.109368
18:56:54|0.109368
18:56:55|0.109368
18:56:56|0.109368
18:56:57|0.109368
18:56:58|0.109368
18:56:59|0.109368
18:57:01|0.109368
18:57:01|0.109368
18:57:03|0.109368
18:57:04|0.109368
18:57:05|0.109368
18:57:07|0.109368
18:57:08|0.109368
18:57:09|0.109368
18:57:10|0.109368
18:57:11|0.109368
18:57:12|0.109368
18:57:13|0.109368
18:57:14|0.109368
18:57:15|0.109368
18:57:16|0.109368
18:57:17|0.109368
18:57:18|0.109368
18:57:19|0.109368
18:57:20|0.109368
18:57:21|0.109368
18:57:22|0.109368
18:57:23|0.109368
18:57:24|0.109368
18:57:25|0.109368
18:57:26|0.109368
18:57:27|0.109368
18:57:28|0.109368
18:57:29|0.109368
18:57:30|0.109368
18:57:31|0.109368
18:57:32|0.109368
18:57:33|0.109368
18:57:35|0.109236
18:57:35|0.109236
18:57:36|0.109254
18:57:37|0.109254
18:57:38|0.109254
18:57:39|0.109254
18:57:41|0.109254
18:57:42|0.109254
18:57:43|0.109254
18:57:43|0.109254
18:57:45|0.109254
18:57:45|0.109254
18:57:46|0.109254
18:57:47|0.109254
18:57:48|0.109254
18:57:49|0.109254
18:57:51|0.109254
18:57:51|0.109254
18:57:52|0.109254
18:57:54|0.109268
18:57:56|0.109268
18:57:57|0.109268
18:57:58|0.109133
18:58:00|0.109133
18:58:01|0.109133
18:58:01|0.109133
18:58:03|0.109168
18:58:05|0.109168
18:58:06|0.109168
18:58:07|0.109168
18:58:08|0.109168
18:58:09|0.109168
18:58:10|0.109168
18:58:11|0.109168
18:58:12|0.109168
18:58:13|0.109168
18:58:14|0.109168
18:58:14|0.109184
18:58:15|0.10914
18:58:17|0.109279
18:58:18|0.109279
18:58:19|0.109279
18:58:19|0.109279
18:58:20|0.109279
18:58:22|0.109279
18:58:22|0.109279
18:58:23|0.109279
18:58:24|0.109279
18:58:25|0.10922
18:58:27|0.10922
18:58:28|0.109279
18:58:29|0.109279
18:58:30|0.109279
18:58:32|0.109279
18:58:33|0.109279
18:58:34|0.109289
18:58:34|0.109289
18:58:36|0.109289
18:58:37|0.109288
18:58:38|0.109288
18:58:39|0.109288
18:58:40|0.109288
18:58:41|0.109289
18:58:42|0.109289
18:58:43|0.109289
18:58:44|0.109289
18:58:45|0.109289
18:58:46|0.109289
18:58:47|0.109289
18:58:48|0.109289
18:58:49|0.109289
18:58:50|0.109289
18:58:51|0.109289
18:58:52|0.109374
18:58:53|0.109374
18:58:54|0.109374
18:58:55|0.109374
18:58:56|0.109374
18:58:57|0.109479
18:58:58|0.109479
18:58:59|0.109479
18:59:00|0.109479
18:59:01|0.109479
18:59:02|0.109479
18:59:03|0.109479
18:59:04|0.109479
18:59:05|0.109479
18:59:06|0.109479
18:59:07|0.109479
18:59:08|0.109479
18:59:09|0.109479
18:59:11|0.109479
18:59:12|0.109479
18:59:13|0.109479
18:59:14|0.109479
18:59:15|0.109479
18:59:16|0.1095
18:59:17|0.1095
18:59:18|0.1095
18:59:18|0.1095
18:59:20|0.1095
18:59:21|0.1095
18:59:22|0.1095
18:59:23|0.1095
18:59:24|0.1095
18:59:25|0.109513
18:59:26|0.109513
18:59:27|0.109513
18:59:28|0.109513
18:59:29|0.109513
18:59:30|0.109513
18:59:31|0.109513
18:59:32|0.109513
18:59:33|0.109513
18:59:34|0.109526
18:59:35|0.109526
18:59:36|0.109526
18:59:37|0.109526
18:59:38|0.109526
18:59:39|0.109526
18:59:40|0.109526
18:59:41|0.109526
18:59:42|0.109667
18:59:43|0.109624
18:59:44|0.109624
18:59:45|0.109624
18:59:46|0.109624
18:59:47|0.109624
18:59:48|0.109624
18:59:50|0.109624
18:59:50|0.109624
18:59:51|0.109624
18:59:52|0.109624
18:59:54|0.109624
18:59:56|0.109624
18:59:56|0.109624
18:59:57|0.109484
18:59:59|0.109484
19:00:00|0.109484
19:00:01|0.109484
19:00:01|0.109484
19:00:03|0.109652
19:00:04|0.109652
19:00:05|0.109714
19:00:06|0.109714
19:00:07|0.109714
19:00:08|0.109714
19:00:09|0.109714
19:00:10|0.109714
19:00:11|0.109714
19:00:13|0.109714
19:00:14|0.109714
19:00:15|0.109714
19:00:15|0.109714
19:00:17|0.109739
19:00:18|0.109739
19:00:19|0.109739
19:00:20|0.109759
19:00:21|0.109759
19:00:22|0.109916
19:00:22|0.109916
19:00:24|0.109916
19:00:25|0.109916
19:00:26|0.109916
19:00:28|0.109916
19:00:29|0.109916
19:00:29|0.109916
19:00:31|0.109916
19:00:32|0.109916
19:00:33|0.109916
19:00:34|0.109916
19:00:35|0.109916
19:00:36|0.109916
19:00:37|0.109916
19:00:37|0.109916
19:00:39|0.109916
19:00:40|0.109916
19:00:41|0.109916
19:00:42|0.109916
19:00:43|0.109916
19:00:44|0.109916
19:00:45|0.109916
19:00:46|0.109916
19:00:47|0.109819
19:00:47|0.109819
19:00:49|0.109819
19:00:49|0.109819
19:00:51|0.109819
19:00:52|0.109819
19:00:53|0.109819
19:00:54|0.109819
19:00:55|0.109819
19:00:56|0.109819
19:00:58|0.109819
19:00:58|0.109819
19:01:00|0.109819
19:01:01|0.109688
19:01:02|0.109688
19:01:04|0.109688
19:01:04|0.109725
19:01:05|0.109862
19:01:06|0.109867
19:01:07|0.109725
19:01:09|0.109725
19:01:10|0.109725
19:01:11|0.109725
19:01:11|0.109725
19:01:13|0.109725
19:01:14|0.109725
19:01:15|0.109819
19:01:16|0.109819
19:01:17|0.109819
19:01:18|0.109819
19:01:19|0.109759
19:01:20|0.109759
19:01:21|0.109759
19:01:22|0.109688
19:01:23|0.109688
19:01:24|0.109534
19:01:25|0.109454
19:01:27|0.109454
19:01:27|0.109454
19:01:28|0.109562
19:01:29|0.109562
19:01:30|0.109562
19:01:31|0.109562
19:01:32|0.109562
19:01:33|0.109562
19:01:34|0.109562
19:01:35|0.109562
19:01:36|0.109562
19:01:37|0.109562
19:01:38|0.109562
19:01:39|0.109562
19:01:40|0.109562
19:01:41|0.109562
19:01:42|0.109562
19:01:43|0.109562
19:01:44|0.109562
19:01:45|0.109562
19:01:46|0.109562
19:01:48|0.109459
19:01:48|0.109459
19:01:49|0.109459
19:01:50|0.109459
19:01:51|0.109459
19:01:52|0.109459
19:01:53|0.109459
19:01:54|0.109459
19:01:55|0.109459
19:01:56|0.109459
19:01:58|0.10954
19:02:00|0.10954
19:02:00|0.10954
19:02:02|0.109729
19:02:03|0.109746
19:02:04|0.109746
19:02:05|0.109812
19:02:06|0.109812
19:02:08|0.10982
19:02:08|0.10982
19:02:10|0.10982
19:02:11|0.10982
19:02:11|0.10982
19:02:13|0.10982
19:02:14|0.10982
19:02:16|0.10982
19:02:16|0.10982
19:02:17|0.10982
19:02:18|0.10982
19:02:20|0.10982
19:02:21|0.10982
19:02:22|0.10982
19:02:23|0.10982
19:02:23|0.10982
19:02:25|0.109994
19:02:25|0.109994
19:02:26|0.109982
19:02:28|0.109984
19:02:29|0.109984
19:02:30|0.109984
19:02:31|0.109984
19:02:32|0.109984
19:02:33|0.11
19:02:34|0.11
19:02:35|0.11
19:02:36|0.11
19:02:37|0.109999
19:02:38|0.109999
19:02:39|0.109999
19:02:41|0.109999
19:02:42|0.109999
19:02:42|0.110144
19:02:44|0.11018
19:02:45|0.11018
19:02:46|0.11018
19:02:47|0.11018
19:02:48|0.11018
19:02:49|0.11018
19:02:50|0.11018
19:02:51|0.11035
19:02:52|0.110318
19:02:53|0.110378
19:02:54|0.110318
19:02:55|0.110281
19:02:56|0.110281
19:02:57|0.110281
19:02:58|0.110399
19:03:00|0.110399
19:03:00|0.110399
19:03:02|0.110379
19:03:03|0.110379
19:03:04|0.110379
19:03:05|0.110211
19:03:06|0.110368
19:03:07|0.109986
19:03:09|0.109978
19:03:10|0.109978
19:03:11|0.109949
19:03:12|0.109812
19:03:13|0.109812
19:03:13|0.109812
19:03:15|0.109812
19:03:16|0.109812
19:03:17|0.109812
19:03:18|0.109812
19:03:19|0.109704
19:03:20|0.109704
19:03:22|0.109704
19:03:23|0.109704
19:03:24|0.109704
19:03:25|0.10975
19:03:26|0.10975
19:03:27|0.10975
19:03:28|0.10975
19:03:29|0.10975
19:03:30|0.10975
19:03:31|0.10975
19:03:32|0.10968
19:03:33|0.10968
19:03:34|0.10968
19:03:35|0.10968
19:03:36|0.10968
19:03:38|0.109631
19:03:38|0.109631
19:03:40|0.109631
19:03:41|0.109631
19:03:42|0.109692
19:03:43|0.109692
19:03:44|0.109726
19:03:45|0.109726
19:03:46|0.109726
19:03:47|0.109726
19:03:48|0.109726
19:03:49|0.109726
19:03:50|0.109726
19:03:51|0.109726
19:03:52|0.109726
19:03:53|0.109726
19:03:54|0.109726
19:03:55|0.109726
19:03:56|0.109726
19:03:57|0.109726
19:03:58|0.109726
19:03:59|0.109726
19:04:01|0.109726
19:04:02|0.109726
19:04:02|0.109726
19:04:04|0.109872
19:04:05|0.109872
19:04:06|0.109872
19:04:07|0.109778
19:04:08|0.109778
19:04:10|0.109778
19:04:10|0.109778
19:04:12|0.109778
19:04:13|0.109778
19:04:15|0.109778
19:04:15|0.109778
19:04:16|0.109778
19:04:17|0.109778
19:04:19|0.109778
19:04:20|0.109778
19:04:21|0.109778
19:04:22|0.109778
19:04:24|0.109899
19:04:24|0.109899
19:04:25|0.109778
19:04:26|0.109778
19:04:28|0.109726
19:04:28|0.109726
19:04:29|0.109726
19:04:30|0.109726
19:04:31|0.109726
19:04:32|0.109726
19:04:33|0.109726
19:04:35|0.109726
19:04:35|0.109726
19:04:37|0.109726
19:04:37|0.109726
19:04:39|0.109726
19:04:39|0.109726
19:04:40|0.109726
19:04:41|0.109726
19:04:43|0.109726
19:04:44|0.109726
19:04:45|0.109726
19:04:46|0.109726
19:04:47|0.109726
19:04:48|0.109726
19:04:49|0.109726
19:04:50|0.109436
19:04:51|0.109481
19:04:52|0.109481
19:04:53|0.109481
19:04:54|0.109481
19:04:55|0.109481
19:04:56|0.109481
19:04:57|0.109481
19:04:58|0.109533
19:04:59|0.109533
19:05:00|0.109533
19:05:02|0.109533
19:05:03|0.109533
19:05:05|0.109541
19:05:05|0.109541
19:05:06|0.109541
19:05:08|0.109618
19:05:09|0.109618
19:05:10|0.109618
19:05:11|0.109618
19:05:12|0.109618
19:05:13|0.109618
19:05:15|0.109533
19:05:15|0.109533
19:05:17|0.109533
19:05:18|0.109533
19:05:19|0.109411
19:05:19|0.109411
19:05:20|0.109411
19:05:22|0.109411
19:05:23|0.109411
19:05:24|0.109411
19:05:24|0.109411
19:05:25|0.109411
19:05:26|0.109411
19:05:28|0.109411
19:05:29|0.109411
19:05:30|0.109489
19:05:30|0.109489
19:05:32|0.109489
19:05:33|0.109489
19:05:34|0.109489
19:05:35|0.109489
19:05:36|0.109489
19:05:37|0.109489
19:05:37|0.109471
19:05:38|0.109471
19:05:40|0.109471
19:05:41|0.109471
19:05:42|0.109471
19:05:43|0.109471
19:05:43|0.109471
19:05:45|0.109471
19:05:46|0.109471
19:05:46|0.109471
19:05:47|0.109471
19:05:48|0.109529
19:05:49|0.109529
19:05:50|0.109529
19:05:52|0.109529
19:05:53|0.109529
19:05:53|0.109529
19:05:55|0.109529
19:05:56|0.109529
19:05:56|0.109529
19:05:58|0.109529
19:05:58|0.109529
19:05:59|0.109529
19:06:00|0.109529
19:06:02|0.109529
19:06:04|0.109436
19:06:05|0.109436
19:06:07|0.109436
19:06:07|0.109436
19:06:09|0.109436
19:06:10|0.109436
19:06:11|0.109436
19:06:12|0.109436
19:06:13|0.109436
19:06:14|0.109436
19:06:15|0.109436
19:06:16|0.109436
19:06:17|0.109436
19:06:18|0.109436
19:06:19|0.109436
19:06:20|0.109436
19:06:21|0.109436
19:06:22|0.109436
19:06:23|0.109436
19:06:24|0.109436
19:06:25|0.109436
19:06:26|0.109436
19:06:27|0.109436
19:06:28|0.109388
19:06:29|0.109388
19:06:30|0.109388
19:06:31|0.109514
19:06:32|0.109514
19:06:33|0.109514
19:06:34|0.109514
19:06:35|0.109514
19:06:36|0.109514
19:06:37|0.109514
19:06:38|0.109402
19:06:39|0.109402
19:06:40|0.109402
19:06:41|0.109402
19:06:42|0.109402
19:06:43|0.109402
19:06:44|0.109402
19:06:45|0.109402
19:06:47|0.109426
19:06:47|0.109639
19:06:48|0.109639
19:06:50|0.109864
19:06:51|0.109864
19:06:52|0.109864
19:06:53|0.109864
19:06:54|0.109864
19:06:55|0.109864
19:06:56|0.109864
19:06:57|0.109864
19:06:58|0.109864
19:06:59|0.109864
19:07:00|0.109864
19:07:00|0.109864
19:07:02|0.109864
19:07:04|0.109864
19:07:05|0.109595
19:07:06|0.109595
19:07:07|0.109595
19:07:08|0.109595
19:07:09|0.109595
19:07:10|0.109595
19:07:11|0.109595
19:07:12|0.109595
19:07:14|0.109595
19:07:14|0.109595
19:07:15|0.109595
19:07:16|0.109595
19:07:17|0.109595
19:07:18|0.109595
19:07:20|0.109595
19:07:20|0.109595
19:07:21|0.109595
19:07:22|0.109595
19:07:23|0.109595
19:07:25|0.109595
19:07:25|0.109595
19:07:27|0.109595
19:07:28|0.109595
19:07:29|0.109561
19:07:29|0.109561
19:07:31|0.109561
19:07:32|0.109561
19:07:32|0.109561
19:07:33|0.109561
19:07:34|0.109561
19:07:35|0.109561
19:07:36|0.109561
19:07:37|0.109561
19:07:39|0.109561
19:07:40|0.109561
19:07:41|0.109561
19:07:41|0.109561
19:07:43|0.109561
19:07:44|0.109561
19:07:45|0.109561
19:07:46|0.109561
19:07:47|0.109561
19:07:48|0.109561
19:07:49|0.109561
19:07:50|0.109561
19:07:51|0.109561
19:07:52|0.109561
19:07:53|0.109561
19:07:54|0.109561
19:07:55|0.109561
19:07:56|0.109758
19:07:57|0.109758
19:07:58|0.109758
19:07:59|0.109758
19:08:01|0.109977
19:08:02|0.109977
19:08:02|0.109878
19:08:04|0.109878
19:08:06|0.109878
19:08:06|0.109878
19:08:08|0.109878
19:08:09|0.109878
19:08:10|0.109878
19:08:11|0.109878
19:08:12|0.109878
19:08:14|0.109878
19:08:15|0.109878
19:08:16|0.109878
19:08:16|0.109878
19:08:18|0.109878
19:08:18|0.109878
19:08:20|0.109878
19:08:21|0.10993
19:08:21|0.10993
19:08:23|0.10993
19:08:24|0.10993
19:08:24|0.10993
19:08:25|0.10993
19:08:27|0.109885
19:08:28|0.109878
19:08:29|0.109878
19:08:30|0.109878
19:08:31|0.109878
19:08:31|0.109878
19:08:32|0.109878
19:08:33|0.109878
19:08:34|0.109878
19:08:36|0.109878
19:08:36|0.109878
19:08:37|0.109878
19:08:38|0.109878
19:08:39|0.109878
19:08:40|0.109878
19:08:41|0.109878
19:08:42|0.109878
19:08:43|0.109878
19:08:45|0.109878
19:08:46|0.109878
19:08:46|0.109878
19:08:47|0.109878
19:08:49|0.109788
19:08:49|0.109788
19:08:51|0.109788
19:08:51|0.109788
19:08:53|0.109788
19:08:53|0.109788
19:08:55|0.109788
19:08:56|0.109788
19:08:57|0.109788
19:08:57|0.109788
19:08:58|0.109788
19:09:00|0.109788
19:09:01|0.109788
19:09:01|0.109788
19:09:03|0.109788
19:09:04|0.109788
19:09:05|0.109788
19:09:06|0.109788
19:09:07|0.109788
19:09:08|0.109788
19:09:10|0.109788
19:09:10|0.109541
19:09:12|0.109541
19:09:13|0.109541
19:09:14|0.109541
19:09:15|0.109541
19:09:16|0.109541
19:09:17|0.109735
19:09:19|0.109735
19:09:19|0.109735
19:09:21|0.109735
19:09:22|0.109735
19:09:23|0.109735
19:09:24|0.109735
19:09:25|0.109735
19:09:25|0.109735
19:09:27|0.109735
19:09:28|0.109735
19:09:29|0.109735
19:09:30|0.109735
19:09:32|0.109735
19:09:32|0.109735
19:09:33|0.109735
19:09:35|0.109735
19:09:36|0.109735
19:09:37|0.109735
19:09:38|0.109735
19:09:39|0.109735
19:09:40|0.109735
19:09:41|0.109735
19:09:42|0.109735
19:09:43|0.109735
19:09:44|0.109735
19:09:45|0.109735
19:09:46|0.109735
19:09:47|0.109735
19:09:48|0.109735
19:09:49|0.109735
19:09:50|0.109735
19:09:52|0.109531
19:09:53|0.109531
19:09:53|0.109531
19:09:55|0.109531
19:09:56|0.109531
19:09:57|0.109532
19:09:58|0.109532
19:09:59|0.109532
19:10:00|0.10969
19:10:01|0.10969
19:10:02|0.10969
19:10:03|0.109685
19:10:05|0.109685
19:10:07|0.109685
19:10:09|0.109422
19:10:10|0.109687
19:10:12|0.109687
19:10:13|0.109687
19:10:15|0.109687
19:10:16|0.109687
19:10:17|0.109687
19:10:17|0.109687
19:10:19|0.109687
19:10:20|0.109687
19:10:21|0.109687
19:10:22|0.109687
19:10:23|0.109687
19:10:24|0.109687
19:10:25|0.109603
19:10:25|0.109603
19:10:27|0.109603
19:10:28|0.109603
19:10:29|0.109603
19:10:30|0.109603
19:10:31|0.109603
19:10:32|0.109603
19:10:33|0.109603
19:10:34|0.109603
19:10:35|0.109603
19:10:37|0.109603
19:10:37|0.109603
19:10:38|0.109603
19:10:39|0.109603
19:10:40|0.109603
19:10:41|0.109603
19:10:42|0.109603
19:10:43|0.109603
19:10:44|0.109603
19:10:45|0.109603
19:10:47|0.109603
19:10:48|0.109603
19:10:49|0.109603
19:10:50|0.109603
19:10:51|0.109603
19:10:52|0.109603
19:10:53|0.109603
19:10:54|0.109603
19:10:54|0.109603
19:10:55|0.109603
19:10:57|0.109603
19:10:57|0.109603
19:10:59|0.109603
19:11:00|0.109603
19:11:01|0.109603
19:11:02|0.109603
19:11:03|0.109603
19:11:04|0.109603
19:11:05|0.109603
19:11:06|0.109626
19:11:08|0.109672
19:11:09|0.109672
19:11:10|0.109672
19:11:11|0.109672
19:11:13|0.109672
19:11:14|0.109672
19:11:15|0.109672
19:11:16|0.109672
19:11:17|0.109672
19:11:18|0.109672
19:11:19|0.109585
19:11:20|0.109585
19:11:21|0.109585
19:11:22|0.109585
19:11:23|0.109585
19:11:24|0.109585
19:11:25|0.109585
19:11:26|0.109585
19:11:27|0.109585
19:11:28|0.109585
19:11:29|0.109585
19:11:30|0.109585
19:11:31|0.109585
19:11:32|0.109585
19:11:33|0.109585
19:11:34|0.109585
19:11:35|0.10958
19:11:36|0.10958
19:11:38|0.10958
19:11:39|0.10958
19:11:39|0.10958
19:11:41|0.10958
19:11:42|0.10958
19:11:43|0.10958
19:11:44|0.10958
19:11:45|0.10958
19:11:47|0.10958
19:11:48|0.10958
19:11:49|0.10958
19:11:50|0.10958
19:11:51|0.10947
19:11:52|0.10947
19:11:53|0.10947
19:11:54|0.10947
19:11:55|0.10947
19:11:56|0.10947
19:11:57|0.10947
19:11:58|0.10947
19:11:59|0.109478
19:12:00|0.109478
19:12:01|0.109478
19:12:02|0.109478
19:12:03|0.109478
19:12:04|0.109478
19:12:05|0.109469
19:12:06|0.109469
19:12:07|0.109469
19:12:09|0.10947
19:12:09|0.10947
19:12:11|0.10947
19:12:13|0.10947
19:12:13|0.109469
19:12:15|0.109469
19:12:16|0.10947
19:12:17|0.10947
19:12:18|0.10947
19:12:19|0.10947
19:12:21|0.1091
19:12:21|0.109179
19:12:22|0.109179
19:12:23|0.109185
19:12:24|0.109287
19:12:26|0.109287
19:12:27|0.109287
19:12:28|0.109108
19:12:29|0.109108
19:12:30|0.109108
19:12:31|0.10922
19:12:32|0.10922
19:12:33|0.10922
19:12:34|0.10922
19:12:35|0.10922
19:12:36|0.10922
19:12:37|0.10922
19:12:38|0.10922
19:12:39|0.10922
19:12:41|0.10922
19:12:41|0.10922
19:12:42|0.109318
19:12:43|0.109318
19:12:44|0.109318
19:12:45|0.109493
19:12:46|0.109493
19:12:47|0.109493
19:12:48|0.109493
19:12:49|0.109493
19:12:50|0.109493
19:12:51|0.109493
19:12:52|0.109493
19:12:53|0.109493
19:12:54|0.109493
19:12:55|0.109493
19:12:56|0.109493
19:12:57|0.109493
19:12:59|0.109493
19:12:59|0.109493
19:13:00|0.109493
19:13:01|0.109493
19:13:02|0.109493
19:13:04|0.109493
19:13:04|0.109493
19:13:06|0.109493
19:13:07|0.109493
19:13:07|0.109493
19:13:09|0.109493
19:13:10|0.109493
19:13:11|0.109493
19:13:12|0.109493
19:13:13|0.109493
19:13:14|0.109493
19:13:16|0.109493
19:13:17|0.109497
19:13:18|0.109497
19:13:20|0.109497
19:13:20|0.109497
19:13:22|0.109497
19:13:23|0.109497
19:13:24|0.1095
19:13:25|0.1095
19:13:26|0.1095
19:13:27|0.1095
19:13:28|0.1095
19:13:29|0.1095
19:13:30|0.1095
19:13:31|0.1095
19:13:33|0.1095
19:13:34|0.1095
19:13:34|0.1095
19:13:35|0.1095
19:13:37|0.1095
19:13:38|0.1095
19:13:39|0.1095
19:13:40|0.1095
19:13:41|0.1095
19:13:42|0.1095
19:13:43|0.1095
19:13:44|0.1095
19:13:45|0.1095
19:13:46|0.1095
19:13:47|0.1095
19:13:48|0.1095
19:13:49|0.1095
19:13:50|0.1095
19:13:51|0.1095
19:13:52|0.1095
19:13:53|0.1095
19:13:54|0.1095
19:13:55|0.1095
19:13:56|0.1095
19:13:58|0.1095
19:13:58|0.1095
19:13:59|0.1095
19:14:00|0.1095
19:14:02|0.1095
19:14:03|0.10945
19:14:03|0.10945
19:14:05|0.10945
19:14:06|0.10945
19:14:06|0.10945
19:14:08|0.10945
19:14:08|0.10945
19:14:10|0.10945
19:14:11|0.10945
19:14:13|0.10945
19:14:13|0.10945
19:14:15|0.10945
19:14:16|0.10945
19:14:17|0.10945
19:14:18|0.10945
19:14:19|0.10945
19:14:20|0.10945
19:14:21|0.10945
19:14:22|0.10945
19:14:24|0.10945
19:14:24|0.10945
19:14:26|0.10945
19:14:28|0.10945
19:14:29|0.10945
19:14:30|0.109478
19:14:30|0.109478
19:14:31|0.109478
19:14:33|0.109478
19:14:34|0.109426
19:14:35|0.109426
19:14:35|0.109426
19:14:37|0.109426
19:14:37|0.109426
19:14:38|0.109426
19:14:39|0.109426
19:14:40|0.109424
19:14:41|0.109426
19:14:42|0.109426
19:14:43|0.109426
19:14:44|0.109426
19:14:45|0.109426
19:14:46|0.109493
19:14:48|0.109493
19:14:48|0.109493
19:14:50|0.109493
19:14:50|0.109493
19:14:51|0.109493
19:14:52|0.109493
19:14:54|0.109493
19:14:54|0.109493
19:14:55|0.109493
19:14:56|0.109493
19:14:58|0.109473
19:14:58|0.109473
19:14:59|0.109473
19:15:00|0.109473
19:15:01|0.109473
19:15:03|0.109457
19:15:04|0.109355
19:15:05|0.109355
19:15:06|0.109355
19:15:07|0.109355
19:15:08|0.109355
19:15:09|0.109355
19:15:10|0.109355
19:15:12|0.109355
19:15:13|0.109355
19:15:14|0.109355
19:15:16|0.109355
19:15:17|0.109466
19:15:18|0.109466
19:15:19|0.109466
19:15:19|0.109466
19:15:21|0.109466
19:15:21|0.109466
19:15:22|0.109466
19:15:24|0.109493
19:15:25|0.109493
19:15:26|0.109493
19:15:27|0.109493
19:15:28|0.109493
19:15:29|0.109493
19:15:30|0.109493
19:15:31|0.109493
19:15:32|0.109493
19:15:33|0.109493
19:15:34|0.10945
19:15:35|0.10945
19:15:36|0.10945
19:15:37|0.10945
19:15:38|0.109317
19:15:39|0.109317
19:15:40|0.109317
19:15:41|0.109317
19:15:42|0.109317
19:15:43|0.109197
19:15:44|0.109197
19:15:45|0.109197
19:15:46|0.109197
19:15:47|0.109197
19:15:48|0.109088
19:15:49|0.109088
19:15:50|0.109088
19:15:51|0.109088
19:15:52|0.109088
19:15:53|0.109088
19:15:54|0.109088
19:15:55|0.109337
19:15:56|0.109337
19:15:58|0.109337
19:15:59|0.109337
19:15:59|0.109337
19:16:01|0.109337
19:16:02|0.109337
19:16:02|0.109337
19:16:04|0.109337
19:16:05|0.109249
19:16:06|0.109249
19:16:07|0.109249
19:16:08|0.109249
19:16:09|0.109269
19:16:10|0.109269
19:16:11|0.109269
19:16:12|0.109269
19:16:13|0.109269
19:16:14|0.109262
19:16:15|0.109262
19:16:17|0.109262
19:16:18|0.109262
19:16:19|0.109262
19:16:20|0.109333
19:16:21|0.109333
19:16:22|0.109333
19:16:23|0.109333
19:16:24|0.109333
19:16:25|0.109333
19:16:26|0.109333
19:16:28|0.109333
19:16:29|0.109333
19:16:30|0.109333
19:16:31|0.109315
19:16:32|0.109315
19:16:33|0.109315
19:16:34|0.109315
19:16:35|0.109315
19:16:37|0.109315
19:16:37|0.109315
19:16:39|0.109315
19:16:40|0.109315
19:16:41|0.109315
19:16:42|0.109186
19:16:43|0.109186
19:16:44|0.109186
19:16:45|0.109186
19:16:46|0.109186
19:16:47|0.109254
19:16:48|0.109254
19:16:49|0.109254
19:16:50|0.109254
19:16:51|0.109254
19:16:52|0.10938
19:16:53|0.10938
19:16:54|0.10938
19:16:56|0.10938
19:16:56|0.10938
19:16:58|0.10938
19:16:59|0.10938
19:17:00|0.10938
19:17:00|0.10939
19:17:01|0.10939
19:17:02|0.109486
19:17:04|0.109486
19:17:04|0.109455
19:17:05|0.109455
19:17:07|0.109455
19:17:07|0.109455
19:17:09|0.109455
19:17:10|0.109455
19:17:11|0.109493
19:17:11|0.109493
19:17:13|0.109493
19:17:15|0.1095
19:17:16|0.1095
19:17:17|0.1095
19:17:18|0.1095
19:17:19|0.1095
19:17:21|0.1095
19:17:21|0.1095
19:17:23|0.1095
19:17:24|0.1095
19:17:25|0.1095
19:17:25|0.1095
19:17:26|0.1095
19:17:27|0.1095
19:17:29|0.1095
19:17:29|0.1095
19:17:31|0.1095
19:17:32|0.1095
19:17:32|0.1095
19:17:33|0.1095
19:17:34|0.1095
19:17:35|0.1095
19:17:36|0.1095
19:17:37|0.1095
19:17:38|0.1095
19:17:39|0.109562
19:17:40|0.109562
19:17:42|0.109562
19:17:43|0.109562
19:17:43|0.109562
19:17:45|0.109562
19:17:46|0.109562
19:17:47|0.109562
19:17:48|0.109562
19:17:49|0.109562
19:17:50|0.109562
19:17:51|0.109562
19:17:52|0.109562
19:17:53|0.109562
19:17:54|0.109562
19:17:55|0.109562
19:17:56|0.109562
19:17:57|0.109562
19:17:58|0.109562
19:17:59|0.109562
19:18:00|0.109562
19:18:02|0.109562
19:18:03|0.109562
19:18:03|0.109562
19:18:05|0.109562
19:18:05|0.109645
19:18:07|0.109645
19:18:07|0.109645
19:18:09|0.109645
19:18:09|0.109645
19:18:10|0.109645
19:18:12|0.109645
19:18:12|0.109645
19:18:14|0.109773
19:18:16|0.109773
19:18:16|0.109773
19:18:18|0.109773
19:18:19|0.109773
19:18:21|0.109773
19:18:22|0.109773
19:18:23|0.109773
19:18:24|0.109773
19:18:25|0.109773
19:18:26|0.109773
19:18:27|0.109773
19:18:28|0.109773
19:18:29|0.109773
19:18:30|0.109773
19:18:31|0.109773
19:18:32|0.109773
19:18:33|0.109773
19:18:34|0.109773
19:18:35|0.109773
19:18:37|0.109773
19:18:38|0.109773
19:18:38|0.109773
19:18:40|0.109773
19:18:41|0.109773
19:18:41|0.109774
19:18:43|0.109774
19:18:44|0.109808
19:18:44|0.109808
19:18:45|0.109808
19:18:46|0.109808
19:18:48|0.109808
19:18:48|0.109808
19:18:50|0.109808
19:18:51|0.109808
19:18:52|0.109808
19:18:52|0.109835
19:18:53|0.109835
19:18:54|0.109835
19:18:55|0.109835
19:18:56|0.109835
19:18:58|0.109835
19:18:59|0.109835
19:19:01|0.109835
19:19:02|0.109835
19:19:03|0.109835
19:19:04|0.109835
19:19:05|0.109835
19:19:06|0.109835
19:19:06|0.109835
19:19:08|0.109766
19:19:09|0.109766
19:19:10|0.109766
19:19:11|0.109766
19:19:12|0.10971
19:19:13|0.10971
19:19:13|0.10971
19:19:15|0.10971
19:19:17|0.10971
19:19:18|0.10971
19:19:19|0.10971
19:19:20|0.10971
19:19:21|0.109368
19:19:22|0.109368
19:19:23|0.109368
19:19:24|0.109368
19:19:25|0.109368
19:19:26|0.109368
19:19:27|0.109368
19:19:28|0.109368
19:19:29|0.109368
19:19:30|0.109368
19:19:31|0.109368
19:19:32|0.109368
19:19:34|0.109368
19:19:34|0.109728
19:19:35|0.109476
19:19:37|0.109476
19:19:37|0.109476
19:19:38|0.109476
19:19:39|0.109476
19:19:40|0.109476
19:19:42|0.109476
19:19:43|0.109476
19:19:44|0.109489
19:19:45|0.109489
19:19:46|0.109489
19:19:47|0.109489
19:19:48|0.109489
19:19:49|0.109489
19:19:50|0.109489
19:19:52|0.109489
19:19:52|0.109489
19:19:53|0.109489
19:19:54|0.109489
19:19:55|0.109489
19:19:56|0.109489
19:19:57|0.109489
19:19:58|0.109489
19:19:59|0.109489
19:20:00|0.109489
19:20:01|0.109489
19:20:02|0.109489
19:20:03|0.109431
19:20:04|0.109358
19:20:05|0.109358
19:20:06|0.109352
19:20:07|0.109352
19:20:08|0.109352
19:20:09|0.109352
19:20:10|0.109352
19:20:11|0.109352
19:20:12|0.109352
19:20:13|0.109352
19:20:14|0.109352
19:20:16|0.109444
19:20:18|0.109444
19:20:18|0.109444
19:20:20|0.109444
19:20:21|0.109444
19:20:22|0.109444
19:20:24|0.109444
19:20:24|0.109444
19:20:25|0.109444
19:20:26|0.109444
19:20:27|0.109444
19:20:28|0.109444
19:20:29|0.109444
19:20:30|0.109444
19:20:31|0.109444
19:20:32|0.109444
19:20:33|0.109444
19:20:34|0.109444
19:20:35|0.109444
19:20:36|0.109444
19:20:37|0.109444
19:20:38|0.109444
19:20:39|0.109444
19:20:40|0.109444
19:20:41|0.109444
19:20:42|0.109444
19:20:44|0.109444
19:20:45|0.109444
19:20:46|0.109444
19:20:47|0.109444
19:20:48|0.109444
19:20:49|0.109444
19:20:50|0.109444
19:20:50|0.109444
19:20:52|0.109444
19:20:53|0.109444
19:20:53|0.109564
19:20:55|0.109564
19:20:55|0.109564
19:20:57|0.109564
19:20:58|0.109425
19:20:59|0.109425
19:21:00|0.109425
19:21:01|0.109425
19:21:03|0.109425
19:21:04|0.109425
19:21:04|0.109425
19:21:05|0.109425
19:21:06|0.109425
19:21:07|0.109425
19:21:08|0.109425
19:21:09|0.109425
19:21:10|0.109486
19:21:11|0.109486
19:21:12|0.109486
19:21:13|0.109486
19:21:14|0.109486
19:21:15|0.109486
19:21:17|0.109486
19:21:19|0.109486
19:21:20|0.109486
19:21:21|0.109425
19:21:22|0.109425
19:21:23|0.109425
19:21:24|0.109425
19:21:25|0.109425
19:21:26|0.109425
19:21:27|0.109425
19:21:28|0.109425
19:21:30|0.109425
19:21:31|0.109425
19:21:32|0.109425
19:21:33|0.109425
19:21:35|0.109425
19:21:36|0.109425
19:21:37|0.109486
19:21:38|0.109486
19:21:39|0.109507
19:21:40|0.109507
19:21:41|0.109576
19:21:42|0.109587
19:21:43|0.109587
19:21:44|0.109587
19:21:45|0.109587
19:21:46|0.109587
19:21:47|0.109587
19:21:48|0.109587
19:21:48|0.109587
19:21:50|0.109587
19:21:50|0.109587
19:21:52|0.109589
19:21:53|0.109589
19:21:54|0.109589
19:21:55|0.109589
19:21:57|0.109589
19:21:57|0.109589
19:21:58|0.109589
19:21:59|0.109589
19:22:00|0.109589
19:22:01|0.109589
19:22:02|0.109589
19:22:03|0.109589
19:22:04|0.109589
19:22:05|0.109589
19:22:06|0.109589
19:22:07|0.109589
19:22:08|0.109589
19:22:09|0.109589
19:22:10|0.109589
19:22:11|0.109589
19:22:12|0.109589
19:22:13|0.109589
19:22:15|0.109589
19:22:15|0.109589
19:22:17|0.109589
19:22:18|0.109683
19:22:20|0.109683
19:22:21|0.109683
19:22:22|0.109683
19:22:23|0.109683
19:22:25|0.109683
19:22:26|0.109683
19:22:27|0.109683
19:22:28|0.109683
19:22:29|0.109683
19:22:30|0.109683
19:22:31|0.109683
19:22:32|0.109683
19:22:33|0.109683
19:22:34|0.109683
19:22:35|0.109683
19:22:35|0.109683
19:22:37|0.109683
19:22:38|0.10953
19:22:39|0.10953
19:22:40|0.10953
19:22:42|0.10953
19:22:43|0.10953
19:22:43|0.10953
19:22:44|0.109348
19:22:45|0.109348
19:22:46|0.109348
19:22:48|0.109348
19:22:49|0.109348
19:22:49|0.109348
19:22:51|0.109348
19:22:51|0.109348
19:22:52|0.109348
19:22:54|0.109348
19:22:54|0.109348
19:22:56|0.109348
19:22:57|0.109348
19:22:57|0.109348
19:22:59|0.109348
19:22:59|0.109348
19:23:00|0.109348
19:23:01|0.109348
19:23:03|0.109348
19:23:04|0.109348
19:23:04|0.109348
19:23:05|0.109348
19:23:07|0.109348
19:23:07|0.109348
19:23:08|0.109348
19:23:10|0.109348
19:23:10|0.109348
19:23:11|0.109348
19:23:13|0.109348
19:23:14|0.109348
19:23:14|0.109348
19:23:16|0.109348
19:23:17|0.109348
19:23:17|0.109556
19:23:19|0.109556
19:23:21|0.109556
19:23:21|0.109556
19:23:23|0.109556
19:23:24|0.109556
19:23:25|0.109556
19:23:26|0.109556
19:23:27|0.109556
19:23:29|0.109556
19:23:29|0.109556
19:23:30|0.109556
19:23:31|0.109556
19:23:33|0.109556
19:23:34|0.109556
19:23:35|0.109556
19:23:36|0.109556
19:23:37|0.109556
19:23:38|0.109556
19:23:39|0.109556
19:23:40|0.109556
19:23:41|0.109556
19:23:42|0.109556
19:23:43|0.109556
19:23:44|0.109556
19:23:45|0.109556
19:23:46|0.109556
19:23:48|0.109556
19:23:49|0.109556
19:23:49|0.109556
19:23:50|0.109556
19:23:51|0.109556
19:23:52|0.109556
19:23:53|0.109556
19:23:55|0.109556
19:23:55|0.109556
19:23:57|0.109556
19:23:58|0.109556
19:23:58|0.109556
19:23:59|0.109365
19:24:00|0.109342
19:24:02|0.109338
19:24:03|0.109254
19:24:04|0.109254
19:24:05|0.109254
19:24:06|0.109254
19:24:07|0.109254
19:24:08|0.109254
19:24:09|0.109238
19:24:11|0.109238
19:24:11|0.109238
19:24:12|0.109238
19:24:14|0.109238
19:24:14|0.109238
19:24:15|0.109196
19:24:17|0.109196
19:24:18|0.109196
19:24:18|0.109196
19:24:20|0.1092
19:24:22|0.1092
19:24:23|0.1092
19:24:24|0.109163
19:24:26|0.109163
19:24:27|0.109163
19:24:28|0.109163
19:24:29|0.109163
19:24:30|0.109163
19:24:32|0.109121
19:24:33|0.109121
19:24:34|0.109121
19:24:35|0.109121
19:24:37|0.109121
19:24:37|0.109121
19:24:38|0.109121
19:24:39|0.109121
19:24:40|0.109121
19:24:41|0.109035
19:24:42|0.108897
19:24:43|0.108897
19:24:44|0.109052
19:24:45|0.109052
19:24:46|0.109052
19:24:47|0.108975
19:24:48|0.108975
19:24:49|0.108975
19:24:50|0.109121
19:24:51|0.109173
19:24:52|0.109136
19:24:53|0.109136
19:24:54|0.109136
19:24:55|0.109136
19:24:56|0.109136
19:24:57|0.109131
19:24:58|0.109131
19:24:59|0.109338
19:25:00|0.109338
19:25:01|0.109338
19:25:02|0.109338
19:25:03|0.109338
19:25:04|0.109338
19:25:05|0.109338
19:25:06|0.109338
19:25:07|0.109355
19:25:08|0.109355
19:25:09|0.109355
19:25:10|0.109355
19:25:11|0.109355
19:25:12|0.109355
19:25:13|0.1095
19:25:14|0.1095
19:25:15|0.1095
19:25:16|0.1095
19:25:17|0.109589
19:25:18|0.109589
19:25:20|0.109589
19:25:22|0.109507
19:25:23|0.109651
19:25:25|0.109651
19:25:26|0.109651
19:25:27|0.109651
19:25:28|0.109651
19:25:29|0.109651
19:25:30|0.109651
19:25:31|0.109651
19:25:33|0.109651
19:25:34|0.109651
19:25:35|0.109651
19:25:36|0.109682
19:25:36|0.109682
19:25:38|0.109682
19:25:39|0.109682
19:25:40|0.109682
19:25:41|0.109682
19:25:42|0.109682
19:25:44|0.109682
19:25:44|0.109682
19:25:45|0.109682
19:25:46|0.109682
19:25:47|0.109651
19:25:48|0.109651
19:25:49|0.109651
19:25:50|0.109651
19:25:51|0.109651
19:25:52|0.109651
19:25:53|0.109651
19:25:54|0.109536
19:25:56|0.109536
19:25:57|0.109536
19:25:58|0.109536
19:25:59|0.109536
19:26:00|0.109536
19:26:01|0.1095
19:26:02|0.1095
19:26:02|0.109537
19:26:03|0.109687
19:26:05|0.109687
19:26:06|0.109687
19:26:07|0.109687
19:26:08|0.109913
19:26:09|0.109913
19:26:10|0.109913
19:26:10|0.1098
19:26:12|0.1098
19:26:12|0.1098
19:26:13|0.109967
19:26:14|0.109852
19:26:15|0.109852
19:26:17|0.109852
19:26:18|0.109852
19:26:18|0.109852
19:26:20|0.109852
19:26:20|0.109852
19:26:23|0.109864
19:26:25|0.109864
19:26:26|0.109864
19:26:27|0.109864
19:26:28|0.109864
19:26:29|0.109864
19:26:30|0.109864
19:26:32|0.1098
19:26:33|0.109641
19:26:34|0.109641
19:26:35|0.10983
19:26:36|0.10983
19:26:37|0.10983
19:26:39|0.10983
19:26:39|0.10983
19:26:40|0.10983
19:26:41|0.10983
19:26:43|0.10983
19:26:44|0.10983
19:26:45|0.10983
19:26:46|0.10983
19:26:47|0.10983
19:26:48|0.10983
19:26:49|0.109827
19:26:50|0.1098
19:26:52|0.1098
19:26:52|0.1098
19:26:53|0.1098
19:26:55|0.1098
19:26:56|0.1098
19:26:57|0.1098
19:26:58|0.1098
19:26:59|0.109969
19:27:00|0.109969
19:27:01|0.1101
19:27:02|0.110075
19:27:04|0.110125
19:27:05|0.110125
19:27:05|0.110313
19:27:06|0.110313
19:27:08|0.110313
19:27:09|0.110313
19:27:09|0.110313
19:27:10|0.110313
19:27:11|0.110313
19:27:13|0.110313
19:27:13|0.110313
19:27:14|0.110122
19:27:15|0.110122
19:27:17|0.110212
19:27:17|0.110212
19:27:19|0.110212
19:27:19|0.110212
19:27:20|0.110212
19:27:22|0.110212
19:27:24|0.110212
19:27:24|0.110222
19:27:26|0.110222
19:27:27|0.110222
19:27:28|0.110222
19:27:29|0.110222
19:27:29|0.110218
19:27:31|0.110218
19:27:32|0.110218
19:27:34|0.110218
19:27:34|0.110218
19:27:35|0.110218
19:27:36|0.110218
19:27:37|0.110218
19:27:38|0.110218
19:27:39|0.110122
19:27:40|0.110122
19:27:41|0.110122
19:27:42|0.11009
19:27:43|0.110074
19:27:44|0.110074
19:27:45|0.11007
19:27:46|0.11007
19:27:47|0.11007
19:27:48|0.11007
19:27:49|0.11007
19:27:50|0.11007
19:27:51|0.11007
19:27:52|0.11007
19:27:53|0.110123
19:27:54|0.110123
19:27:55|0.110122
19:27:56|0.110122
19:27:57|0.110122
19:27:58|0.110122
19:27:59|0.110122
19:28:01|0.110122
19:28:02|0.110122
19:28:03|0.110122
19:28:04|0.110122
19:28:05|0.11015
19:28:06|0.11015
19:28:07|0.11015
19:28:08|0.110252
19:28:09|0.110252
19:28:10|0.110252
19:28:11|0.110252
19:28:12|0.110252
19:28:13|0.110252
19:28:14|0.110252
19:28:15|0.110252
19:28:16|0.110252
19:28:17|0.110252
19:28:18|0.110252
19:28:19|0.110251
19:28:20|0.110449
19:28:21|0.110449
19:28:22|0.110449
19:28:23|0.1105
19:28:25|0.1105
19:28:26|0.1105
19:28:27|0.110461
19:28:28|0.110461
19:28:30|0.110461
19:28:30|0.1105
19:28:32|0.1105
19:28:33|0.1105
19:28:34|0.110461
19:28:35|0.110461
19:28:36|0.110543
19:28:37|0.110461
19:28:38|0.110461
19:28:40|0.110461
19:28:41|0.110461
19:28:42|0.110461
19:28:43|0.110461
19:28:44|0.1105
19:28:45|0.1105
19:28:46|0.110461
19:28:47|0.110461
19:28:48|0.110461
19:28:49|0.110461
19:28:50|0.110461
19:28:51|0.110461
19:28:52|0.110461
19:28:53|0.110461
19:28:54|0.110461
19:28:55|0.110461
19:28:56|0.110461
19:28:57|0.110461
19:28:58|0.110461
19:29:00|0.110461
19:29:01|0.110461
19:29:02|0.110461
19:29:03|0.110461
19:29:04|0.110346
19:29:05|0.110445
19:29:05|0.110445
19:29:07|0.110499
19:29:08|0.1105
19:29:09|0.1105
19:29:10|0.1105
19:29:11|0.1105
19:29:12|0.110461
19:29:13|0.110461
19:29:14|0.110461
19:29:15|0.110499
19:29:16|0.1105
19:29:17|0.1105
19:29:19|0.1105
19:29:20|0.1105
19:29:20|0.1105
19:29:22|0.110468
19:29:23|0.110468
19:29:24|0.110468
19:29:25|0.110468
19:29:27|0.110468
19:29:28|0.110468
19:29:30|0.110323
19:29:31|0.110323
19:29:33|0.110434
19:29:35|0.110434
19:29:36|0.110434
19:29:36|0.110434
19:29:38|0.110434
19:29:40|0.110434
19:29:41|0.110434
19:29:42|0.110434
19:29:42|0.110434
19:29:43|0.110434
19:29:45|0.110323
19:29:45|0.110323
19:29:47|0.110323
19:29:48|0.110096
19:29:50|0.110096
19:29:51|0.110096
19:29:51|0.11
19:29:53|0.11
19:29:53|0.11
19:29:55|0.11
19:29:56|0.11015
19:29:57|0.11015
19:29:58|0.110176
19:29:59|0.110127
19:30:00|0.110127
19:30:01|0.110127
19:30:02|0.110127
19:30:03|0.110127
19:30:04|0.110127
19:30:05|0.110127
19:30:06|0.110127
19:30:07|0.110127
19:30:08|0.110127
19:30:09|0.110127
19:30:10|0.110127
19:30:11|0.110127
19:30:12|0.110127
19:30:13|0.110127
19:30:14|0.110127
19:30:16|0.110127
19:30:16|0.110127
19:30:17|0.110127
19:30:18|0.110127
19:30:20|0.110127
19:30:20|0.110127
19:30:21|0.110127
19:30:23|0.110127
19:30:23|0.110127
19:30:25|0.110127
19:30:25|0.110127
19:30:27|0.110127
19:30:28|0.110128
19:30:30|0.110128
19:30:31|0.109928
19:30:32|0.109928
19:30:34|0.109928
19:30:35|0.109931
19:30:36|0.109931
19:30:37|0.109931
19:30:38|0.109931
19:30:39|0.109811
19:30:40|0.109811
19:30:41|0.109811
19:30:42|0.109811
19:30:43|0.109811
19:30:44|0.109811
19:30:45|0.109811
19:30:46|0.109811
19:30:47|0.109811
19:30:48|0.109811
19:30:49|0.109811
19:30:50|0.109811
19:30:51|0.109811
19:30:52|0.109811
19:30:53|0.109811
19:30:54|0.109867
19:30:55|0.109867
19:30:56|0.109867
19:30:57|0.109867
19:30:58|0.109867
19:30:59|0.109867
19:31:00|0.109867
19:31:01|0.109801
19:31:02|0.109801
19:31:03|0.109801
19:31:04|0.109801
19:31:06|0.109801
19:31:07|0.109801
19:31:07|0.109801
19:31:09|0.109801
19:31:10|0.109801
19:31:10|0.109801
19:31:12|0.109923
19:31:13|0.109923
19:31:13|0.109923
19:31:15|0.109923
19:31:15|0.109923
19:31:16|0.109923
19:31:18|0.109923
19:31:19|0.109923
19:31:20|0.109923
19:31:20|0.109923
19:31:21|0.109923
19:31:22|0.109923
19:31:23|0.109923
19:31:25|0.109801
19:31:25|0.109801
19:31:27|0.109801
19:31:28|0.109801
19:31:29|0.109801
19:31:30|0.109801
19:31:31|0.109801
19:31:32|0.109801
19:31:33|0.109801
19:31:34|0.109801
19:31:35|0.109801
19:31:36|0.109801
19:31:38|0.109893
19:31:38|0.109907
19:31:40|0.109804
19:31:41|0.109804
19:31:42|0.109804
19:31:43|0.109804
19:31:44|0.109804
19:31:45|0.109804
19:31:46|0.109804
19:31:47|0.109804
19:31:48|0.109804
19:31:49|0.10992
19:31:50|0.10992
19:31:51|0.10992
19:31:52|0.109991
19:31:53|0.109998
19:31:54|0.109998
19:31:55|0.109998
19:31:56|0.109998
19:31:57|0.109998
19:31:58|0.10992
19:32:00|0.10992
19:32:01|0.10992
19:32:02|0.10992
19:32:04|0.10992
19:32:04|0.10992
19:32:06|0.10992
19:32:06|0.10992
19:32:08|0.10992
19:32:08|0.10992
19:32:10|0.10992
19:32:10|0.10992
19:32:11|0.10992
19:32:12|0.10992
19:32:13|0.10992
19:32:15|0.10987
19:32:16|0.10987
19:32:17|0.10987
19:32:18|0.10987
19:32:19|0.10987
19:32:20|0.10987
19:32:21|0.10987
19:32:22|0.10987
19:32:23|0.10987
19:32:24|0.10987
19:32:25|0.10987
19:32:26|0.10987
19:32:27|0.10987
19:32:29|0.10987
19:32:30|0.10987
19:32:32|0.109801
19:32:33|0.109801
19:32:35|0.109801
19:32:35|0.109801
19:32:36|0.109801
19:32:37|0.1098
19:32:39|0.1098
19:32:40|0.1098
19:32:41|0.1098
19:32:42|0.1098
19:32:43|0.1098
19:32:44|0.1098
19:32:45|0.1098
19:32:47|0.1098
19:32:47|0.1098
19:32:48|0.1098
19:32:50|0.1098
19:32:50|0.1098
19:32:52|0.1098
19:32:53|0.1098
19:32:55|0.1098
19:32:55|0.1098
19:32:56|0.1098
19:32:57|0.1098
19:32:58|0.1098
19:32:59|0.1098
19:33:00|0.1098
19:33:01|0.1098
19:33:03|0.1098
19:33:03|0.1098
19:33:04|0.1098
19:33:05|0.1098
19:33:06|0.1098
19:33:08|0.1098
19:33:08|0.1098
19:33:09|0.1098
19:33:10|0.1098
19:33:11|0.1098
19:33:12|0.1098
19:33:13|0.1098
19:33:14|0.1098
19:33:15|0.1098
19:33:17|0.1098
19:33:18|0.1098
19:33:19|0.1098
19:33:20|0.1098
19:33:21|0.1098
19:33:22|0.1098
19:33:23|0.1098
19:33:24|0.1098
19:33:25|0.1098
19:33:26|0.1098
19:33:27|0.1098
19:33:28|0.1098
19:33:30|0.1098
19:33:31|0.1098
19:33:32|0.1098
19:33:33|0.1098
19:33:34|0.1098
19:33:35|0.1098
19:33:37|0.10978
19:33:38|0.10978
19:33:40|0.10978
19:33:41|0.10978
19:33:42|0.10978
19:33:42|0.10978
19:33:43|0.10978
19:33:45|0.10965
19:33:45|0.10965
19:33:47|0.10965
19:33:48|0.10965
19:33:49|0.10965
19:33:50|0.10965
19:33:50|0.10965
19:33:52|0.10965
19:33:53|0.10965
19:33:54|0.10965
19:33:55|0.10965
19:33:56|0.10965
19:33:57|0.10965
19:33:58|0.10965
19:34:00|0.10978
19:34:00|0.10978
19:34:01|0.10978
19:34:02|0.109907
19:34:03|0.109907
19:34:04|0.109907
19:34:05|0.109894
19:34:06|0.109894
19:34:07|0.109894
19:34:08|0.109894
19:34:09|0.109894
19:34:11|0.109894
19:34:12|0.109894
19:34:13|0.109894
19:34:14|0.109894
19:34:15|0.109894
19:34:17|0.109894
19:34:18|0.109894
19:34:18|0.109894
19:34:19|0.109894
19:34:21|0.109894
19:34:22|0.109894
19:34:22|0.109894
19:34:23|0.109894
19:34:24|0.109894
19:34:25|0.109894
19:34:26|0.109894
19:34:28|0.109894
19:34:29|0.109894
19:34:30|0.109894
19:34:31|0.109894
19:34:32|0.109894
19:34:33|0.109894
19:34:35|0.109894
19:34:36|0.109894
19:34:36|0.109894
19:34:38|0.109894
19:34:39|0.109894
19:34:40|0.109894
19:34:41|0.109894
19:34:42|0.109894
19:34:43|0.109894
19:34:44|0.109894
19:34:45|0.109894
19:34:46|0.109894
19:34:47|0.109894
19:34:48|0.109804
19:34:49|0.109804
19:34:50|0.109894
19:34:52|0.109894
19:34:52|0.109894
19:34:54|0.109894
19:34:56|0.109894
19:34:56|0.109894
19:34:57|0.109894
19:34:58|0.109894
19:34:59|0.109894
19:35:00|0.109894
19:35:01|0.109894
19:35:02|0.109894
19:35:03|0.109894
19:35:05|0.109894
19:35:06|0.109894
19:35:07|0.109894
19:35:08|0.109894
19:35:09|0.109894
19:35:10|0.109894
19:35:11|0.109894
19:35:12|0.109894
19:35:13|0.109894
19:35:14|0.109894
19:35:15|0.109894
19:35:16|0.109894
19:35:17|0.109894
19:35:18|0.109894
19:35:19|0.109894
19:35:21|0.109894
19:35:21|0.109894
19:35:22|0.109894
19:35:23|0.109894
19:35:25|0.109894
19:35:25|0.109894
19:35:26|0.109894
19:35:27|0.109894
19:35:29|0.109894
19:35:30|0.109894
19:35:31|0.109894
19:35:33|0.109894
19:35:34|0.109894
19:35:35|0.109894
19:35:36|0.109894
19:35:38|0.109894
19:35:39|0.109894
19:35:39|0.109894
19:35:41|0.109894
19:35:41|0.109894
19:35:43|0.109894
19:35:44|0.109894
19:35:45|0.109894
19:35:46|0.109894
19:35:47|0.109894
19:35:48|0.109894
19:35:49|0.109894
19:35:49|0.109894
19:35:51|0.109894
19:35:52|0.109894
19:35:52|0.109894
19:35:54|0.109894
19:35:55|0.109894
19:35:56|0.109894
19:35:57|0.109894
19:35:59|0.109894
19:35:59|0.109894
19:36:00|0.109894
19:36:01|0.109894
19:36:03|0.109894
19:36:04|0.109894
19:36:04|0.109894
19:36:06|0.109894
19:36:07|0.109894
19:36:08|0.109894
19:36:08|0.109894
19:36:10|0.109764
19:36:11|0.109764
19:36:12|0.109764
19:36:13|0.109764
19:36:14|0.109764
19:36:15|0.109764
19:36:16|0.109764
19:36:17|0.109764
19:36:18|0.109764
19:36:19|0.109764
19:36:20|0.109764
19:36:20|0.109764
19:36:22|0.109764
19:36:23|0.109764
19:36:24|0.109764
19:36:25|0.109764
19:36:26|0.109764
19:36:27|0.109764
19:36:28|0.109713
19:36:29|0.109713
19:36:30|0.109713
19:36:31|0.109713
19:36:32|0.109679
19:36:34|0.109584
19:36:34|0.109584
19:36:36|0.109584
19:36:37|0.109584
19:36:38|0.109584
19:36:39|0.109584
19:36:40|0.109584
19:36:41|0.109584
19:36:42|0.109519
19:36:43|0.109519
19:36:45|0.109519
19:36:45|0.109519
19:36:47|0.109519
19:36:48|0.109519
19:36:49|0.109519
19:36:49|0.109519
19:36:51|0.109519
19:36:51|0.109519
19:36:53|0.109519
19:36:54|0.109611
19:36:54|0.109611
19:36:56|0.109582
19:36:56|0.109582
19:36:57|0.109582
19:36:59|0.109582
19:37:00|0.109582
19:37:01|0.109582
19:37:01|0.109582
19:37:03|0.109582
19:37:04|0.109582
19:37:04|0.109582
19:37:05|0.109582
19:37:06|0.109582
19:37:07|0.109582
19:37:09|0.109582
19:37:10|0.109582
19:37:11|0.109582
19:37:11|0.109582
19:37:13|0.109582
19:37:14|0.109582
19:37:14|0.109582
19:37:15|0.109582
19:37:17|0.109582
19:37:18|0.109598
19:37:19|0.109598
19:37:20|0.109598
19:37:21|0.109598
19:37:22|0.109598
19:37:24|0.109598
19:37:24|0.109598
19:37:26|0.109602
19:37:27|0.109602
19:37:27|0.109602
19:37:29|0.109602
19:37:29|0.109602
19:37:30|0.109602
19:37:32|0.109602
19:37:34|0.109602
19:37:35|0.109602
19:37:36|0.109602
19:37:37|0.109602
19:37:38|0.109602
19:37:39|0.109602
19:37:40|0.109602
19:37:41|0.109602
19:37:42|0.109602
19:37:43|0.109602
19:37:44|0.109602
19:37:45|0.109602
19:37:46|0.109602
19:37:46|0.109602
19:37:48|0.109602
19:37:49|0.109602
19:37:50|0.109602
19:37:51|0.109602
19:37:52|0.109602
19:37:53|0.109602
19:37:54|0.109602
19:37:55|0.109602
19:37:56|0.109602
19:37:58|0.109715
19:37:59|0.1096
19:38:00|0.1096
19:38:01|0.1096
19:38:02|0.1096
19:38:03|0.1096
19:38:04|0.1096
19:38:05|0.1096
19:38:05|0.1096
19:38:07|0.1096
19:38:08|0.1096
19:38:09|0.109612
19:38:10|0.109612
19:38:10|0.109612
19:38:12|0.109612
19:38:13|0.109612
19:38:13|0.109612
19:38:14|0.109612
19:38:16|0.109612
19:38:17|0.109612
19:38:18|0.109612
19:38:18|0.109612
19:38:20|0.109612
19:38:21|0.109612
19:38:22|0.109612
19:38:23|0.109527
19:38:23|0.109527
19:38:25|0.109527
19:38:26|0.109527
19:38:27|0.109527
19:38:28|0.109527
19:38:29|0.109527
19:38:30|0.109527
19:38:31|0.109527
19:38:32|0.109607
19:38:33|0.109607
19:38:35|0.109607
19:38:35|0.109727
19:38:37|0.109727
19:38:38|0.109727
19:38:39|0.109727
19:38:40|0.109797
19:38:41|0.109762
19:38:42|0.109762
19:38:44|0.109837
19:38:44|0.109837
19:38:46|0.109837
19:38:47|0.109837
19:38:48|0.109837
19:38:49|0.109837
19:38:50|0.109837
19:38:52|0.109837
19:38:52|0.109837
19:38:54|0.109837
19:38:54|0.109837
19:38:55|0.109837
19:38:56|0.109837
19:38:58|0.109837
19:38:58|0.109837
19:39:00|0.109837
19:39:01|0.109837
19:39:01|0.109837
19:39:02|0.109837
19:39:04|0.109837
19:39:05|0.109837
19:39:05|0.109681
19:39:07|0.109681
19:39:07|0.109681
19:39:09|0.109681
19:39:10|0.109681
19:39:11|0.109681
19:39:12|0.109681
19:39:13|0.109681
19:39:14|0.109681
19:39:15|0.109681
19:39:16|0.109681
19:39:17|0.109681
19:39:18|0.109681
19:39:19|0.109681
19:39:20|0.109681
19:39:21|0.109681
19:39:22|0.109681
19:39:24|0.109681
19:39:24|0.109681
19:39:25|0.109681
19:39:27|0.109681
19:39:27|0.109837
19:39:28|0.109837
19:39:29|0.109837
19:39:31|0.109837
19:39:31|0.109837
19:39:33|0.109836
19:39:34|0.109836
19:39:35|0.109836
19:39:37|0.109836
19:39:38|0.109836
19:39:39|0.109836
19:39:40|0.109836
19:39:41|0.109836
19:39:42|0.109836
19:39:43|0.109836
19:39:44|0.109836
19:39:45|0.109836
19:39:46|0.109836
19:39:47|0.109836
19:39:48|0.109836
19:39:49|0.109836
19:39:50|0.109789
19:39:52|0.109789
19:39:53|0.109789
19:39:54|0.109789
19:39:55|0.109789
19:39:56|0.109789
19:39:57|0.109789
19:39:58|0.109789
19:39:59|0.109789
19:40:00|0.109789
19:40:01|0.109789
19:40:03|0.109789
19:40:03|0.109789
19:40:05|0.109789
19:40:06|0.109789
19:40:07|0.109789
19:40:08|0.109789
19:40:09|0.109785
19:40:10|0.109732
19:40:11|0.109732
19:40:12|0.109789
19:40:13|0.109789
19:40:14|0.109789
19:40:15|0.109789
19:40:16|0.109836
19:40:17|0.109836
19:40:18|0.109836
19:40:19|0.109836
19:40:20|0.109837
19:40:21|0.109824
19:40:22|0.109824
19:40:24|0.109829
19:40:25|0.109829
19:40:25|0.109829
19:40:26|0.109778
19:40:27|0.109778
19:40:29|0.109778
19:40:29|0.109778
19:40:31|0.109778
19:40:31|0.109778
19:40:33|0.109778
19:40:34|0.109778
19:40:35|0.109778
19:40:36|0.109907
19:40:38|0.109907
19:40:39|0.109907
19:40:40|0.109907
19:40:41|0.109907
19:40:42|0.109907
19:40:43|0.109907
19:40:44|0.109907
19:40:45|0.109907
19:40:46|0.109907
19:40:47|0.109907
19:40:48|0.109907
19:40:49|0.109907
19:40:50|0.109907
19:40:51|0.109907
19:40:52|0.109907
19:40:53|0.109907
19:40:54|0.109907
19:40:55|0.109907
19:40:57|0.109938
19:40:57|0.109938
19:40:59|0.109938
19:40:59|0.109938
19:41:01|0.109938
19:41:04|0.109938
19:41:04|0.109938
19:41:05|0.109938
19:41:06|0.109938
19:41:07|0.109923
19:41:08|0.109923
19:41:09|0.109923
19:41:10|0.109923
19:41:11|0.10987
19:41:12|0.10987
19:41:14|0.10987
19:41:15|0.10987
19:41:17|0.10987
19:41:17|0.10987
19:41:18|0.10987
19:41:19|0.10987
19:41:20|0.10987
19:41:21|0.10987
19:41:22|0.10987
19:41:23|0.10987
19:41:24|0.10987
19:41:25|0.10987
19:41:27|0.10987
19:41:28|0.10987
19:41:29|0.10987
19:41:29|0.10987
19:41:31|0.10987
19:41:32|0.10987
19:41:33|0.10987
19:41:33|0.10987
19:41:34|0.10987
19:41:35|0.1098
19:41:37|0.1098
19:41:38|0.1098
19:41:40|0.1098
19:41:40|0.1098
19:41:41|0.1098
19:41:43|0.1098
19:41:45|0.1098
19:41:45|0.1098
19:41:47|0.1098
19:41:47|0.1098
19:41:49|0.1098
19:41:50|0.1098
19:41:52|0.1098
19:41:52|0.1098
19:41:54|0.109511
19:41:55|0.109511
19:41:56|0.109511
19:41:56|0.109511
19:41:57|0.109511
19:41:59|0.109511
19:41:59|0.109511
19:42:00|0.109511
19:42:02|0.109511
19:42:03|0.109511
19:42:03|0.109511
19:42:05|0.109511
19:42:05|0.109664
19:42:06|0.109664
19:42:08|0.109664
19:42:08|0.109664
19:42:09|0.109664
19:42:11|0.109664
19:42:11|0.109664
19:42:13|0.109472
19:42:13|0.109472
19:42:14|0.109702
19:42:15|0.109702
19:42:17|0.109702
19:42:17|0.109702
19:42:18|0.109702
19:42:20|0.109702
19:42:20|0.109702
19:42:21|0.109702
19:42:22|0.109702
19:42:23|0.109702
19:42:24|0.109702
19:42:26|0.109702
19:42:26|0.109702
19:42:27|0.109748
19:42:28|0.109748
19:42:30|0.109748
19:42:31|0.109748
19:42:31|0.109748
19:42:32|0.109748
19:42:33|0.109748
19:42:35|0.109748
19:42:35|0.109748
19:42:36|0.109748
19:42:38|0.109748
19:42:40|0.109811
19:42:41|0.109811
19:42:43|0.109811
19:42:44|0.109811
19:42:45|0.109811
19:42:46|0.109811
19:42:48|0.109869
19:42:48|0.109869
19:42:49|0.109869
19:42:50|0.109869
19:42:51|0.109869
19:42:52|0.109869
19:42:53|0.109869
19:42:54|0.109869
19:42:55|0.109869
19:42:56|0.109869
19:42:57|0.109788
19:42:58|0.109788
19:42:59|0.109788
19:43:00|0.109788
19:43:01|0.109788
19:43:02|0.109788
19:43:03|0.109788
19:43:04|0.109788
19:43:05|0.109788
19:43:06|0.109869
19:43:07|0.109869
19:43:08|0.109869
19:43:09|0.109869
19:43:10|0.109869
19:43:11|0.109869
19:43:12|0.109869
19:43:13|0.109869
19:43:14|0.109869
19:43:15|0.109869
19:43:16|0.109869
19:43:17|0.109869
19:43:19|0.109869
19:43:20|0.109869
19:43:20|0.109869
19:43:21|0.109869
19:43:23|0.109869
19:43:24|0.109869
19:43:26|0.109869
19:43:27|0.109869
19:43:28|0.109869
19:43:29|0.109972
19:43:30|0.109857
19:43:31|0.109768
19:43:32|0.109768
19:43:32|0.109768
19:43:34|0.109768
19:43:34|0.109768
19:43:36|0.109768
19:43:37|0.109768
19:43:38|0.109768
19:43:40|0.109768
19:43:41|0.109768
19:43:42|0.109768
19:43:43|0.109768
19:43:45|0.109768
19:43:46|0.109768
19:43:47|0.109768
19:43:49|0.109768
19:43:50|0.109568
19:43:51|0.109568
19:43:52|0.109568
19:43:53|0.109568
19:43:54|0.109568
19:43:55|0.109568
19:43:56|0.109568
19:43:57|0.109616
19:43:58|0.109616
19:44:00|0.109616
19:44:02|0.109616
19:44:03|0.109616
19:44:04|0.109616
19:44:05|0.109616
19:44:06|0.109616
19:44:07|0.109616
19:44:08|0.109616
19:44:09|0.109616
19:44:09|0.109616
19:44:11|0.10963
19:44:12|0.10963
19:44:12|0.10963
19:44:14|0.10963
19:44:14|0.10963
19:44:16|0.10963
19:44:17|0.10963
19:44:18|0.10963
19:44:19|0.10963
19:44:20|0.10963
19:44:21|0.10963
19:44:22|0.10963
19:44:22|0.10963
19:44:24|0.10963
19:44:25|0.10963
19:44:26|0.109641
19:44:27|0.109641
19:44:28|0.109641
19:44:29|0.109641
19:44:30|0.109641
19:44:31|0.109641
19:44:32|0.109641
19:44:33|0.109715
19:44:34|0.109715
19:44:35|0.109715
19:44:36|0.109715
19:44:37|0.109715
19:44:38|0.109715
19:44:40|0.109715
19:44:41|0.109715
19:44:42|0.109715
19:44:43|0.109715
19:44:44|0.109715
19:44:45|0.109715
19:44:46|0.109715
19:44:47|0.109715
19:44:48|0.109715
19:44:49|0.109715
19:44:50|0.109715
19:44:51|0.109715
19:44:52|0.109715
19:44:53|0.109695
19:44:54|0.109502
19:44:55|0.109502
19:44:57|0.109502
19:44:57|0.109502
19:44:59|0.109502
19:45:00|0.109502
19:45:01|0.109502
19:45:02|0.109502
19:45:03|0.109502
19:45:04|0.109502
19:45:05|0.109502
19:45:06|0.109502
19:45:07|0.109502
19:45:08|0.109502
19:45:09|0.109502
19:45:10|0.109502
19:45:11|0.109502
19:45:12|0.109502
19:45:13|0.109502
19:45:14|0.109502
19:45:15|0.109502
19:45:16|0.109502
19:45:17|0.109502
19:45:18|0.109502
19:45:19|0.109502
19:45:20|0.109502
19:45:21|0.109502
19:45:22|0.109502
19:45:23|0.109502
19:45:24|0.109502
19:45:25|0.109502
19:45:26|0.109502
19:45:27|0.109502
19:45:28|0.109502
19:45:29|0.109796
19:45:30|0.109796
19:45:31|0.109796
19:45:32|0.109796
19:45:33|0.109796
19:45:34|0.109796
19:45:35|0.109796
19:45:36|0.10967
19:45:37|0.10967
19:45:38|0.10967
19:45:39|0.10967
19:45:41|0.10967
19:45:42|0.10967
19:45:44|0.10967
19:45:45|0.10967
19:45:46|0.10967
19:45:47|0.10967
19:45:49|0.10967
19:45:50|0.10967
19:45:50|0.10967
19:45:52|0.10967
19:45:53|0.10967
19:45:53|0.10967
19:45:55|0.10967
19:45:56|0.10967
19:45:57|0.10967
19:45:58|0.10967
19:45:59|0.10967
19:46:00|0.10967
19:46:01|0.10967
19:46:02|0.10967
19:46:03|0.10967
19:46:04|0.10967
19:46:05|0.109442
19:46:06|0.109442
19:46:07|0.109442
19:46:09|0.109442
19:46:09|0.109442
19:46:11|0.109442
19:46:11|0.109442
19:46:13|0.109442
19:46:14|0.109442
19:46:15|0.109442
19:46:17|0.109442
19:46:17|0.109442
19:46:18|0.109442
19:46:19|0.109579
19:46:20|0.109579
19:46:21|0.109579
19:46:22|0.109579
19:46:24|0.109579
19:46:24|0.109579
19:46:25|0.109579
19:46:26|0.109579
19:46:28|0.109579
19:46:28|0.109579
19:46:29|0.109579
19:46:31|0.109579
19:46:32|0.109579
19:46:33|0.109579
19:46:33|0.109579
19:46:35|0.109438
19:46:35|0.109438
19:46:36|0.109438
19:46:37|0.109438
19:46:38|0.109438
19:46:40|0.109373
19:46:40|0.109368
19:46:41|0.109368
19:46:43|0.109368
19:46:44|0.109463
19:46:46|0.109464
19:46:47|0.109464
19:46:49|0.109405
19:46:49|0.109405
19:46:51|0.109393
19:46:52|0.109393
19:46:53|0.109393
19:46:53|0.109393
19:46:56|0.109497
19:46:56|0.109497
19:46:57|0.109497
19:46:58|0.109497
19:46:59|0.109497
19:47:00|0.109497
19:47:01|0.109497
19:47:02|0.109497
19:47:03|0.109497
19:47:04|0.109497
19:47:06|0.109497
19:47:07|0.109497
19:47:08|0.109497
19:47:09|0.109497
19:47:10|0.109497
19:47:11|0.109497
19:47:12|0.109497
19:47:14|0.109497
19:47:14|0.109497
19:47:15|0.109497
19:47:16|0.109497
19:47:17|0.109497
19:47:18|0.109497
19:47:19|0.109497
19:47:20|0.109497
19:47:21|0.109497
19:47:23|0.109497
19:47:24|0.109497
19:47:25|0.109497
19:47:26|0.109497
19:47:26|0.109497
19:47:27|0.109497
19:47:29|0.109497
19:47:29|0.109497
19:47:31|0.109497
19:47:32|0.109497
19:47:33|0.109497
19:47:34|0.109525
19:47:35|0.109525
19:47:35|0.109525
19:47:37|0.109396
19:47:38|0.109396
19:47:38|0.109396
19:47:40|0.109396
19:47:41|0.109396
19:47:42|0.109396
19:47:42|0.109396
19:47:44|0.109396
19:47:46|0.109396
19:47:47|0.109396
19:47:48|0.109396
19:47:49|0.109396
19:47:50|0.109396
19:47:51|0.109396
19:47:52|0.109396
19:47:53|0.109396
19:47:54|0.109396
19:47:55|0.109396
19:47:56|0.109396
19:47:57|0.109396
19:47:58|0.109396
19:47:59|0.109396
19:48:00|0.109396
19:48:02|0.109396
19:48:02|0.109396
19:48:03|0.109393
19:48:04|0.109393
19:48:06|0.109393
19:48:07|0.109393
19:48:08|0.109393
19:48:08|0.109393
19:48:09|0.109393
19:48:10|0.109393
19:48:12|0.109393
19:48:12|0.109393
19:48:13|0.109393
19:48:15|0.109393
19:48:16|0.109393
19:48:17|0.109393
19:48:18|0.109393
19:48:19|0.109393
19:48:20|0.109393
19:48:22|0.109393
19:48:22|0.109393
19:48:24|0.109393
19:48:25|0.109393
19:48:26|0.109393
19:48:26|0.109393
19:48:28|0.109393
19:48:29|0.109393
19:48:30|0.109393
19:48:30|0.109393
19:48:31|0.109498
19:48:32|0.109495
19:48:34|0.109495
19:48:34|0.109495
19:48:35|0.109495
19:48:36|0.109495
19:48:37|0.109495
19:48:38|0.109495
19:48:39|0.109495
19:48:40|0.109495
19:48:41|0.109495
19:48:42|0.109495
19:48:44|0.109495
19:48:46|0.109495
19:48:47|0.109495
19:48:48|0.109495
19:48:48|0.109495
19:48:49|0.109495
19:48:51|0.109495
19:48:52|0.109495
19:48:52|0.109495
19:48:54|0.109495
19:48:54|0.109495
19:48:56|0.109495
19:48:57|0.109495
19:48:58|0.109495
19:48:58|0.109495
19:48:59|0.109495
19:49:01|0.109495
19:49:02|0.109495
19:49:03|0.109495
19:49:04|0.109495
19:49:05|0.109495
19:49:06|0.109495
19:49:07|0.109358
19:49:08|0.109358
19:49:09|0.109358
19:49:10|0.109358
19:49:12|0.109358
19:49:12|0.109358
19:49:14|0.109358
19:49:15|0.109358
19:49:16|0.109358
19:49:17|0.109283
19:49:18|0.109283
19:49:19|0.109283
19:49:19|0.109283
19:49:20|0.109283
19:49:21|0.109283
19:49:22|0.109285
19:49:24|0.109285
19:49:24|0.109285
19:49:26|0.109285
19:49:27|0.109285
19:49:28|0.109285
19:49:29|0.109285
19:49:30|0.109285
19:49:31|0.109285
19:49:32|0.109285
19:49:33|0.109285
19:49:34|0.109285
19:49:35|0.109285
19:49:36|0.109285
19:49:37|0.109194
19:49:38|0.109194
19:49:39|0.109194
19:49:40|0.109194
19:49:41|0.109194
19:49:43|0.109194
19:49:43|0.109194
19:49:45|0.109194
19:49:47|0.109194
19:49:48|0.109266
19:49:49|0.109266
19:49:50|0.109189
19:49:51|0.109189
19:49:52|0.109189
19:49:53|0.109189
19:49:54|0.109189
19:49:56|0.109189
19:49:56|0.109189
19:49:57|0.109189
19:49:58|0.109189
19:49:59|0.109189
19:50:00|0.109189
19:50:02|0.109189
19:50:02|0.109189
19:50:04|0.109187
19:50:05|0.109187
19:50:06|0.109187
19:50:07|0.109187
19:50:09|0.109187
19:50:09|0.109187
19:50:10|0.109184
19:50:11|0.109184
19:50:12|0.109184
19:50:13|0.109184
19:50:14|0.109184
19:50:15|0.109184
19:50:16|0.109184
19:50:17|0.109184
19:50:18|0.109184
19:50:19|0.109184
19:50:20|0.109184
19:50:21|0.109184
19:50:22|0.109184
19:50:23|0.109184
19:50:24|0.109184
19:50:25|0.109184
19:50:26|0.108901
19:50:27|0.109038
19:50:29|0.108906
19:50:30|0.108877
19:50:30|0.108991
19:50:31|0.108991
19:50:32|0.108959
19:50:33|0.108959
19:50:34|0.108959
19:50:35|0.108959
19:50:36|0.108959
19:50:37|0.108959
19:50:38|0.108959
19:50:39|0.108959
19:50:40|0.108959
19:50:41|0.108959
19:50:42|0.108959
19:50:43|0.108959
19:50:44|0.108959
19:50:46|0.108959
19:50:48|0.108959
19:50:49|0.108959
19:50:50|0.108925
19:50:51|0.108783
19:50:52|0.108783
19:50:54|0.108534
19:50:54|0.108534
19:50:55|0.108563
19:50:56|0.108563
19:50:57|0.108563
19:50:59|0.108563
19:51:00|0.108563
19:51:01|0.108563
19:51:02|0.108563
19:51:03|0.108563
19:51:04|0.108536
19:51:05|0.108713
19:51:06|0.108713
19:51:07|0.108715
19:51:08|0.10873
19:51:09|0.10873
19:51:10|0.10873
19:51:11|0.108619
19:51:12|0.108619
19:51:13|0.108619
19:51:14|0.108826
19:51:15|0.10883
19:51:16|0.108705
19:51:17|0.108705
19:51:19|0.108705
19:51:19|0.108705
19:51:20|0.108705
19:51:21|0.108715
19:51:22|0.108715
19:51:23|0.108715
19:51:24|0.108715
19:51:25|0.108715
19:51:26|0.108715
19:51:27|0.108826
19:51:28|0.108826
19:51:29|0.108848
19:51:30|0.108848
19:51:31|0.108848
19:51:32|0.108848
19:51:33|0.108848
19:51:34|0.108848
19:51:35|0.108848
19:51:36|0.108848
19:51:37|0.108848
19:51:38|0.108848
19:51:39|0.108848
19:51:40|0.108848
19:51:41|0.10884
19:51:42|0.10884
19:51:43|0.10884
19:51:44|0.10884
19:51:45|0.10884
19:51:47|0.10884
19:51:49|0.108801
19:51:49|0.108801
19:51:50|0.108801
19:51:52|0.108801
19:51:54|0.108801
19:51:54|0.108801
19:51:56|0.108801
19:51:56|0.108801
19:51:58|0.108801
19:51:59|0.108801
19:52:00|0.1088
19:52:02|0.1088
19:52:02|0.1088
19:52:03|0.10885
19:52:04|0.10885
19:52:05|0.10885
19:52:06|0.10885
19:52:07|0.10885
19:52:09|0.10885
19:52:10|0.10885
19:52:11|0.10885
19:52:12|0.10885
19:52:13|0.10885
19:52:14|0.108767
19:52:16|0.108751
19:52:16|0.108751
19:52:17|0.108751
19:52:18|0.108751
19:52:19|0.108751
19:52:20|0.108751
19:52:22|0.108751
19:52:23|0.108751
19:52:24|0.108751
19:52:25|0.108751
19:52:26|0.108751
19:52:27|0.108751
19:52:28|0.108751
19:52:29|0.108751
19:52:30|0.108751
19:52:31|0.108751
19:52:32|0.108751
19:52:33|0.108751
19:52:33|0.108751
19:52:35|0.108751
19:52:36|0.108751
19:52:36|0.108751
19:52:37|0.108797
19:52:39|0.108797
19:52:40|0.10885
19:52:41|0.10885
19:52:42|0.10885
19:52:43|0.10885
19:52:44|0.10885
19:52:45|0.10885
19:52:47|0.10885
19:52:48|0.10885
19:52:50|0.10885
19:52:51|0.10885
19:52:52|0.10885
19:52:54|0.10885
19:52:54|0.10885
19:52:56|0.10885
19:52:56|0.10885
19:52:57|0.10885
19:52:59|0.108793
19:53:01|0.108793
19:53:01|0.108793
19:53:02|0.108774
19:53:03|0.108774
19:53:05|0.108774
19:53:06|0.108774
19:53:07|0.108774
19:53:08|0.108774
19:53:09|0.108774
19:53:10|0.108774
19:53:10|0.108774
19:53:13|0.108774
19:53:13|0.108774
19:53:14|0.108774
19:53:15|0.108774
19:53:17|0.108774
19:53:18|0.108774
19:53:19|0.108774
19:53:20|0.108774
19:53:21|0.108645
19:53:22|0.108645
19:53:23|0.108645
19:53:24|0.108645
19:53:24|0.108645
19:53:26|0.108645
19:53:27|0.108645
19:53:28|0.108645
19:53:29|0.108645
19:53:30|0.108645
19:53:31|0.108645
19:53:31|0.108645
19:53:32|0.108645
19:53:34|0.108645
19:53:35|0.108645
19:53:36|0.108645
19:53:37|0.108645
19:53:37|0.108645
19:53:39|0.108736
19:53:40|0.108736
19:53:41|0.108736
19:53:42|0.108736
19:53:43|0.108736
19:53:44|0.108736
19:53:46|0.108736
19:53:47|0.108736
19:53:48|0.108736
19:53:50|0.108736
19:53:51|0.108736
19:53:52|0.108736
19:53:53|0.108736
19:53:54|0.108736
19:53:55|0.108736
19:53:57|0.108736
19:53:58|0.108736
19:53:59|0.108736
19:54:01|0.108736
19:54:01|0.108736
19:54:02|0.108736
19:54:03|0.108736
19:54:04|0.108736
19:54:05|0.108736
19:54:06|0.108736
19:54:08|0.108736
19:54:09|0.108736
19:54:11|0.108736
19:54:11|0.108736
19:54:12|0.108736
19:54:13|0.108736
19:54:14|0.108736
19:54:15|0.108736
19:54:16|0.108736
19:54:17|0.108819
19:54:18|0.108819
19:54:19|0.108819
19:54:20|0.108819
19:54:21|0.108819
19:54:22|0.108819
19:54:23|0.108819
19:54:25|0.108819
19:54:26|0.108819
19:54:27|0.108819
19:54:28|0.108819
19:54:29|0.108819
19:54:30|0.108819
19:54:31|0.108819
19:54:32|0.108819
19:54:33|0.108795
19:54:34|0.108795
19:54:35|0.108795
19:54:36|0.108795
19:54:37|0.108795
19:54:38|0.108795
19:54:39|0.108795
19:54:40|0.108795
19:54:41|0.108795
19:54:42|0.108795
19:54:43|0.108795
19:54:44|0.108795
19:54:45|0.108795
19:54:46|0.108795
19:54:46|0.108795
19:54:48|0.108795
19:54:49|0.108795
19:54:51|0.108795
19:54:51|0.108795
19:54:52|0.108795
19:54:54|0.108795
19:54:56|0.108795
19:54:56|0.108795
19:54:57|0.108795
19:54:58|0.108795
19:54:59|0.108795
19:55:01|0.108795
19:55:02|0.108795
19:55:03|0.108795
19:55:04|0.108795
19:55:05|0.108795
19:55:06|0.108795
19:55:08|0.108795
19:55:09|0.108795
19:55:10|0.108795
19:55:12|0.108913
19:55:12|0.108913
19:55:13|0.108913
19:55:14|0.108913
19:55:15|0.108913
19:55:16|0.108913
19:55:17|0.108913
19:55:19|0.108913
19:55:19|0.108913
19:55:20|0.108913
19:55:21|0.108913
19:55:23|0.108913
19:55:24|0.108913
19:55:25|0.108913
19:55:26|0.108913
19:55:27|0.108913
19:55:28|0.108815
19:55:29|0.108815
19:55:30|0.108815
19:55:31|0.108815
19:55:32|0.108815
19:55:33|0.108815
19:55:34|0.108815
19:55:35|0.108815
19:55:36|0.108939
19:55:37|0.109004
19:55:38|0.109004
19:55:39|0.109004
19:55:40|0.109004
19:55:41|0.109004
19:55:42|0.108928
19:55:43|0.108928
19:55:45|0.108928
19:55:45|0.108928
19:55:47|0.108928
19:55:47|0.108928
19:55:48|0.108928
19:55:49|0.108928
19:55:50|0.108928
19:55:52|0.108928
19:55:53|0.108928
19:55:54|0.108928
19:55:55|0.108928
19:55:56|0.108928
19:55:57|0.108928
19:55:58|0.108928
19:55:59|0.108826
19:56:00|0.108826
19:56:01|0.108826
19:56:02|0.108826
19:56:03|0.108782
19:56:04|0.108782
19:56:05|0.108782
19:56:07|0.108782
19:56:08|0.108782
19:56:08|0.108782
19:56:10|0.108782
19:56:11|0.108782
19:56:12|0.108782
19:56:13|0.108782
19:56:14|0.108782
19:56:14|0.108782
19:56:16|0.108782
19:56:17|0.108616
19:56:18|0.108616
19:56:19|0.1085
19:56:20|0.1085
19:56:21|0.1085
19:56:22|0.1085
19:56:23|0.1085
19:56:24|0.1085
19:56:25|0.1085
19:56:26|0.1085
19:56:27|0.1085
19:56:29|0.1085
19:56:30|0.1085
19:56:31|0.1085
19:56:32|0.1085
19:56:32|0.1085
19:56:34|0.1085
19:56:35|0.1085
19:56:37|0.108678
19:56:37|0.108678
19:56:38|0.108678
19:56:39|0.108678
19:56:40|0.108678
19:56:41|0.108678
19:56:43|0.108678
19:56:44|0.108678
19:56:45|0.108678
19:56:46|0.108678
19:56:46|0.108678
19:56:48|0.108678
19:56:48|0.108678
19:56:49|0.108678
19:56:50|0.108678
19:56:52|0.108678
19:56:54|0.108678
19:56:55|0.108678
19:56:58|0.108678
19:56:59|0.108678
19:57:01|0.108678
19:57:01|0.108678
19:57:03|0.108678
19:57:04|0.108678
19:57:05|0.108678
19:57:06|0.108678
19:57:07|0.108678
19:57:08|0.108678
19:57:10|0.108678
19:57:10|0.108678
19:57:11|0.108678
19:57:12|0.108678
19:57:13|0.108678
19:57:14|0.108678
19:57:15|0.108678
19:57:16|0.108688
19:57:17|0.108688
19:57:18|0.108688
19:57:20|0.108688
19:57:21|0.108688
19:57:22|0.108688
19:57:23|0.108688
19:57:24|0.108688
19:57:25|0.108688
19:57:26|0.108688
19:57:27|0.108688
19:57:28|0.108688
19:57:29|0.108688
19:57:30|0.108688
19:57:31|0.108688
19:57:32|0.108688
19:57:33|0.1088
19:57:34|0.1088
19:57:35|0.1088
19:57:36|0.1088
19:57:37|0.1088
19:57:38|0.1088
19:57:39|0.10873
19:57:41|0.10884
19:57:41|0.10884
19:57:42|0.10884
19:57:43|0.10884
19:57:44|0.10884
19:57:45|0.10884
19:57:46|0.10884
19:57:47|0.10884
19:57:48|0.10884
19:57:49|0.10884
19:57:51|0.10884
19:57:52|0.10884
19:57:54|0.10884
19:57:55|0.10884
19:57:57|0.10884
19:57:57|0.10884
19:57:58|0.10884
19:58:00|0.10884
19:58:00|0.10884
19:58:01|0.10884
19:58:02|0.10884
19:58:04|0.10883
19:58:05|0.10883
19:58:06|0.10883
19:58:07|0.10883
19:58:08|0.10883
19:58:09|0.10883
19:58:10|0.10883
19:58:11|0.10883
19:58:12|0.10884
19:58:14|0.108875
19:58:14|0.108875
19:58:15|0.108991
19:58:16|0.108798
19:58:17|0.108798
19:58:18|0.108798
19:58:20|0.108798
19:58:20|0.108798
19:58:21|0.108798
19:58:22|0.108798
19:58:23|0.108798
19:58:24|0.108798
19:58:26|0.108922
19:58:27|0.108922
19:58:28|0.108922
19:58:28|0.108922
19:58:30|0.108922
19:58:31|0.108922
19:58:32|0.108922
19:58:32|0.108922
19:58:34|0.10893
19:58:35|0.10893
19:58:36|0.10893
19:58:37|0.10893
19:58:38|0.10901
19:58:40|0.10901
19:58:40|0.10901
19:58:41|0.10901
19:58:42|0.10901
19:58:43|0.10901
19:58:44|0.10901
19:58:45|0.10901
19:58:46|0.10901
19:58:48|0.10901
19:58:50|0.10901
19:58:50|0.10901
19:58:52|0.10901
19:58:53|0.10901
19:58:55|0.10901
19:58:56|0.10901
19:58:57|0.109074
19:58:57|0.109074
19:59:00|0.109074
19:59:00|0.109074
19:59:02|0.109007
19:59:03|0.109007
19:59:03|0.109007
19:59:05|0.109007
19:59:06|0.109007
19:59:08|0.108891
19:59:08|0.108891
19:59:10|0.108891
19:59:11|0.108891
19:59:12|0.108891
19:59:13|0.10893
19:59:14|0.10893
19:59:15|0.10893
19:59:16|0.10893
19:59:18|0.10893
19:59:18|0.10893
19:59:19|0.10893
19:59:20|0.10893
19:59:21|0.10893
19:59:22|0.10893
19:59:24|0.108887
19:59:24|0.108887
19:59:26|0.108887
19:59:26|0.108887
19:59:28|0.108887
19:59:29|0.108887
19:59:30|0.108887
19:59:31|0.108887
19:59:32|0.108887
19:59:33|0.108887
19:59:33|0.108887
19:59:35|0.108887
19:59:36|0.108887
19:59:37|0.108887
19:59:38|0.108887
19:59:39|0.108887
19:59:40|0.108887
19:59:41|0.108887
19:59:42|0.108887
19:59:43|0.108887
19:59:43|0.108887
19:59:45|0.108887
19:59:46|0.108887
19:59:48|0.108887
19:59:48|0.108887
19:59:49|0.108887
19:59:50|0.108887
19:59:51|0.108887
19:59:52|0.108887
19:59:53|0.108887
19:59:54|0.108827
19:59:55|0.108827
19:59:57|0.108827
19:59:59|0.108827
20:00:00|0.108827
20:00:01|0.108827
20:00:02|0.108827
20:00:03|0.108828
20:00:05|0.108828
20:00:05|0.108828
20:00:06|0.109003
20:00:08|0.109003
20:00:09|0.109003
20:00:10|0.10902
20:00:11|0.108954
20:00:12|0.108954
20:00:13|0.108954
20:00:14|0.108954
20:00:15|0.109226
20:00:16|0.109226
20:00:17|0.109178
20:00:18|0.109178
20:00:19|0.109765
20:00:21|0.109747
20:00:21|0.109747
20:00:22|0.109811
20:00:23|0.109954
20:00:24|0.110146
20:00:25|0.110053
20:00:26|0.110089
20:00:27|0.110089
20:00:28|0.109963
20:00:29|0.109977
20:00:31|0.109977
20:00:32|0.109954
20:00:33|0.109954
20:00:34|0.109954
20:00:35|0.109954
20:00:36|0.109954
20:00:37|0.109986
20:00:38|0.109847
20:00:39|0.109847
20:00:40|0.109847
20:00:41|0.109847
20:00:42|0.109725
20:00:43|0.109725
20:00:44|0.109725
20:00:45|0.109762
20:00:46|0.109763
20:00:47|0.109763
20:00:48|0.109763
20:00:49|0.109763
20:00:50|0.109847
20:00:51|0.109847
20:00:52|0.109847
20:00:53|0.109847
20:00:54|0.109847
20:00:55|0.110073
20:00:57|0.110073
20:00:57|0.110073
20:00:59|0.110073
20:01:00|0.110073
20:01:01|0.109892
20:01:02|0.109892
20:01:03|0.10971
20:01:04|0.10971
20:01:05|0.10971
20:01:06|0.10971
20:01:07|0.10971
20:01:08|0.10971
20:01:09|0.10971
20:01:10|0.109782
20:01:11|0.109782
20:01:12|0.109782
20:01:13|0.109782
20:01:14|0.109782
20:01:15|0.109782
20:01:16|0.109782
20:01:17|0.109782
20:01:18|0.109782
20:01:19|0.109782
20:01:20|0.109883
20:01:21|0.109885
20:01:22|0.109885
20:01:23|0.109885
20:01:24|0.109885
20:01:25|0.109914
20:01:26|0.109914
20:01:27|0.109914
20:01:28|0.109914
20:01:29|0.109914
20:01:30|0.109914
20:01:31|0.109952
20:01:32|0.109952
20:01:33|0.109945
20:01:34|0.109945
20:01:35|0.109945
20:01:36|0.109803
20:01:37|0.109883
20:01:38|0.109941
20:01:39|0.109941
20:01:40|0.109941
20:01:41|0.109941
20:01:42|0.109779
20:01:43|0.109779
20:01:44|0.109779
20:01:45|0.109779
20:01:46|0.109779
20:01:47|0.109779
20:01:48|0.109779
20:01:49|0.109774
20:01:50|0.109774
20:01:51|0.109774
20:01:52|0.109774
20:01:53|0.109774
20:01:54|0.109774
20:01:55|0.109774
20:01:56|0.109774
20:01:58|0.109774
20:01:59|0.109774
20:02:01|0.109774
20:02:01|0.109774
20:02:02|0.109774
20:02:04|0.109603
20:02:05|0.109462
20:02:06|0.109462
20:02:08|0.109462
20:02:08|0.109462
20:02:09|0.109462
20:02:10|0.109427
20:02:12|0.109427
20:02:13|0.109427
20:02:14|0.109427
20:02:15|0.109358
20:02:16|0.109262
20:02:20|0.108897
20:02:21|0.108784
20:02:22|0.108784
20:02:23|0.108987
20:02:24|0.108987
20:02:25|0.108987
20:02:26|0.108987
20:02:27|0.108987
20:02:28|0.108987
20:02:29|0.108987
20:02:30|0.108987
20:02:31|0.108987
20:02:32|0.108987
20:02:33|0.108757
20:02:34|0.108757
20:02:35|0.108757
20:02:36|0.108757
20:02:37|0.108757
20:02:38|0.108757
20:02:40|0.108828
20:02:41|0.108828
20:02:42|0.108828
20:02:42|0.108758
20:02:44|0.108758
20:02:45|0.108758
20:02:46|0.108692
20:02:46|0.108692
20:02:48|0.108692
20:02:49|0.108692
20:02:50|0.108692
20:02:51|0.108749
20:02:52|0.108749
20:02:53|0.108749
20:02:54|0.108844
20:02:55|0.108844
20:02:56|0.108844
20:02:58|0.108844
20:02:58|0.108844
20:03:00|0.108844
20:03:02|0.108844
20:03:03|0.108524
20:03:05|0.108524
20:03:05|0.108524
20:03:06|0.108397
20:03:08|0.108397
20:03:08|0.108397
20:03:10|0.108397
20:03:12|0.108397
20:03:13|0.108397
20:03:14|0.108397
20:03:15|0.10856
20:03:16|0.10856
20:03:17|0.10856
20:03:18|0.10856
20:03:18|0.10856
20:03:20|0.10856
20:03:21|0.10856
20:03:22|0.10856
20:03:23|0.10856
20:03:24|0.108599
20:03:25|0.108599
20:03:26|0.108599
20:03:27|0.108599
20:03:28|0.108599
20:03:29|0.108599
20:03:30|0.108599
20:03:31|0.108733
20:03:32|0.108745
20:03:33|0.108745
20:03:34|0.108745
20:03:35|0.108745
20:03:36|0.108745
20:03:37|0.108745
20:03:38|0.108745
20:03:39|0.108776
20:03:40|0.108776
20:03:41|0.108776
20:03:42|0.108776
20:03:43|0.108776
20:03:44|0.108776
20:03:45|0.108776
20:03:46|0.108776
20:03:47|0.108776
20:03:48|0.108776
20:03:49|0.108776
20:03:50|0.108776
20:03:51|0.108776
20:03:52|0.108776
20:03:53|0.108776
20:03:54|0.108776
20:03:55|0.108776
20:03:56|0.108776
20:03:57|0.108776
20:03:58|0.108776
20:04:00|0.108776
20:04:00|0.108776
20:04:02|0.108776
20:04:04|0.108875
20:04:04|0.108875
20:04:05|0.108875
20:04:07|0.108875
20:04:08|0.108875
20:04:09|0.108922
20:04:11|0.108922
20:04:12|0.108922
20:04:13|0.108922
20:04:13|0.108922
20:04:15|0.108922
20:04:16|0.108922
20:04:17|0.108922
20:04:18|0.109051
20:04:19|0.109051
20:04:20|0.109051
20:04:22|0.109051
20:04:24|0.109051
20:04:24|0.109051
20:04:25|0.109051
20:04:26|0.109051
20:04:27|0.109051
20:04:28|0.109051
20:04:29|0.109051
20:04:31|0.109051
20:04:31|0.109051
20:04:33|0.109051
20:04:33|0.109051
20:04:34|0.109051
20:04:35|0.109051
20:04:36|0.109051
20:04:37|0.109051
20:04:38|0.109051
20:04:39|0.109051
20:04:40|0.109051
20:04:41|0.109051
20:04:42|0.109051
20:04:43|0.109051
20:04:44|0.109051
20:04:45|0.109051
20:04:46|0.109051
20:04:47|0.109187
20:04:49|0.109233
20:04:49|0.109235
20:04:51|0.109235
20:04:52|0.109235
20:04:53|0.109235
20:04:54|0.109235
20:04:55|0.109235
20:04:56|0.109235
20:04:57|0.109235
20:04:58|0.109235
20:04:59|0.109235
20:05:00|0.109235
20:05:01|0.109235
20:05:01|0.109235
20:05:04|0.109235
20:05:06|0.109235
20:05:06|0.109235
20:05:07|0.109235
20:05:08|0.109235
20:05:09|0.109235
20:05:10|0.109235
20:05:11|0.109235
20:05:12|0.109235
20:05:13|0.109235
20:05:14|0.109235
20:05:15|0.109235
20:05:16|0.109235
20:05:17|0.109235
20:05:18|0.109235
20:05:19|0.109235
20:05:20|0.109235
20:05:21|0.109235
20:05:22|0.109235
20:05:23|0.109235
20:05:24|0.109235
20:05:25|0.109235
20:05:26|0.109235
20:05:27|0.109235
20:05:28|0.109235
20:05:29|0.109036
20:05:30|0.109036
20:05:31|0.109036
20:05:32|0.109036
20:05:33|0.109036
20:05:35|0.109036
20:05:36|0.109036
20:05:37|0.109036
20:05:38|0.109036
20:05:39|0.109036
20:05:40|0.109036
20:05:41|0.109036
20:05:42|0.109036
20:05:43|0.109036
20:05:44|0.109036
20:05:45|0.109036
20:05:45|0.109036
20:05:46|0.109036
20:05:47|0.109153
20:05:48|0.109153
20:05:50|0.109153
20:05:51|0.109153
20:05:51|0.109153
20:05:53|0.109153
20:05:54|0.109268
20:05:55|0.109268
20:05:57|0.109268
20:05:57|0.109268
20:05:58|0.109268
20:05:59|0.109268
20:06:01|0.109268
20:06:02|0.109268
20:06:03|0.109268
20:06:04|0.109268
20:06:04|0.109268
20:06:06|0.109268
20:06:08|0.109378
20:06:08|0.109378
20:06:09|0.109378
20:06:11|0.109378
20:06:12|0.109378
20:06:13|0.109378
20:06:14|0.109378
20:06:16|0.109378
20:06:17|0.109378
20:06:18|0.109378
20:06:19|0.109378
20:06:20|0.109378
20:06:21|0.1095
20:06:22|0.1095
20:06:23|0.1095
20:06:24|0.109548
20:06:25|0.109548
20:06:26|0.109575
20:06:27|0.109575
20:06:28|0.109575
20:06:30|0.109612
20:06:30|0.109612
20:06:32|0.109612
20:06:33|0.109612
20:06:34|0.109612
20:06:35|0.109612
20:06:36|0.109564
20:06:37|0.109564
20:06:38|0.109564
20:06:39|0.109564
20:06:40|0.10965
20:06:40|0.10965
20:06:42|0.10965
20:06:42|0.10965
20:06:44|0.10965
20:06:44|0.10965
20:06:46|0.10965
20:06:47|0.109583
20:06:48|0.109583
20:06:49|0.109583
20:06:50|0.109583
20:06:51|0.109583
20:06:52|0.109583
20:06:53|0.109593
20:06:54|0.109593
20:06:55|0.109593
20:06:56|0.109593
20:06:57|0.109593
20:06:57|0.109799
20:06:59|0.109799
20:07:00|0.109799
20:07:01|0.109799
20:07:03|0.109812
20:07:04|0.109812
20:07:05|0.109812
20:07:07|0.109848
20:07:08|0.109848
20:07:10|0.1098
20:07:11|0.1098
20:07:12|0.1098
20:07:13|0.1098
20:07:15|0.109849
20:07:17|0.109849
20:07:17|0.109849
20:07:18|0.109849
20:07:19|0.109849
20:07:20|0.109849
20:07:21|0.10986
20:07:22|0.10986
20:07:23|0.10986
20:07:24|0.10986
20:07:25|0.10986
20:07:26|0.10986
20:07:27|0.10986
20:07:28|0.10986
20:07:29|0.10986
20:07:30|0.109728
20:07:31|0.109728
20:07:32|0.109728
20:07:33|0.109728
20:07:34|0.109728
20:07:35|0.109728
20:07:36|0.109715
20:07:37|0.109715
20:07:38|0.109715
20:07:40|0.109715
20:07:41|0.109715
20:07:42|0.109715
20:07:43|0.109715
20:07:44|0.109715
20:07:44|0.109715
20:07:46|0.109715
20:07:46|0.109715
20:07:48|0.109715
20:07:49|0.109728
20:07:50|0.109728
20:07:52|0.109728
20:07:52|0.109728
20:07:53|0.109728
20:07:54|0.109728
20:07:55|0.109728
20:07:56|0.109728
20:07:57|0.109728
20:07:58|0.109728
20:07:59|0.109728
20:08:00|0.109728
20:08:01|0.109728
20:08:03|0.109728
20:08:05|0.109728
20:08:05|0.109728
20:08:07|0.109728
20:08:07|0.109728
20:08:08|0.109728
20:08:09|0.109728
20:08:10|0.109728
20:08:11|0.109727
20:08:13|0.109727
20:08:15|0.109727
20:08:16|0.109727
20:08:17|0.109727
20:08:18|0.109727
20:08:19|0.109727
20:08:20|0.109727
20:08:21|0.109727
20:08:22|0.109727
20:08:24|0.109727
20:08:25|0.109727
20:08:26|0.109636
20:08:27|0.109636
20:08:28|0.109636
20:08:29|0.109636
20:08:30|0.109636
20:08:31|0.109636
20:08:33|0.109636
20:08:33|0.109636
20:08:34|0.109636
20:08:35|0.109636
20:08:37|0.109636
20:08:38|0.109636
20:08:38|0.1096
20:08:40|0.1096
20:08:41|0.1096
20:08:42|0.109542
20:08:42|0.109542
20:08:44|0.109542
20:08:44|0.109542
20:08:45|0.109542
20:08:47|0.109559
20:08:47|0.109559
20:08:48|0.109559
20:08:50|0.109559
20:08:50|0.109559
20:08:52|0.109559
20:08:53|0.109559
20:08:54|0.109605
20:08:55|0.109605
20:08:55|0.109605
20:08:56|0.109605
20:08:57|0.109594
20:08:59|0.109594
20:08:59|0.109594
20:09:01|0.10953
20:09:02|0.10953
20:09:02|0.10953
20:09:04|0.10953
20:09:06|0.10953
20:09:07|0.10953
20:09:08|0.10953
20:09:10|0.10953
20:09:10|0.10953
20:09:12|0.109605
20:09:13|0.109605
20:09:14|0.109605
20:09:15|0.109605
20:09:16|0.109605
20:09:17|0.109605
20:09:18|0.109605
20:09:20|0.109605
20:09:21|0.109605
20:09:22|0.109605
20:09:23|0.109605
20:09:23|0.109605
20:09:24|0.109605
20:09:25|0.109605
20:09:27|0.109605
20:09:28|0.109605
20:09:29|0.109401
20:09:30|0.109401
20:09:31|0.109401
20:09:32|0.109401
20:09:32|0.109401
20:09:34|0.109401
20:09:35|0.109401
20:09:35|0.109401
20:09:37|0.109401
20:09:38|0.109401
20:09:39|0.109401
20:09:39|0.109401
20:09:41|0.109401
20:09:41|0.109401
20:09:43|0.109323
20:09:43|0.109323
20:09:44|0.109323
20:09:45|0.109323
20:09:46|0.109323
20:09:47|0.109323
20:09:49|0.109323
20:09:49|0.109323
20:09:50|0.109323
20:09:52|0.109323
20:09:52|0.109323
20:09:53|0.109323
20:09:55|0.109587
20:09:56|0.109587
20:09:57|0.109587
20:09:58|0.109587
20:09:58|0.109587
20:09:59|0.109587
20:10:01|0.109587
20:10:02|0.109587
20:10:03|0.109587
20:10:03|0.109587
20:10:05|0.109641
20:10:07|0.109641
20:10:08|0.109641
20:10:09|0.109641
20:10:10|0.109641
20:10:13|0.109819
20:10:13|0.109798
20:10:14|0.109858
20:10:15|0.109858
20:10:17|0.109858
20:10:19|0.109858
20:10:19|0.109858
20:10:21|0.109858
20:10:21|0.109858
20:10:23|0.109793
20:10:24|0.109793
20:10:25|0.109948
20:10:26|0.109999
20:10:26|0.109999
20:10:28|0.11023
20:10:29|0.11023
20:10:30|0.11023
20:10:31|0.110127
20:10:32|0.110213
20:10:33|0.110036
20:10:34|0.110036
20:10:35|0.110036
20:10:36|0.110036
20:10:37|0.110036
20:10:38|0.110036
20:10:38|0.110036
20:10:40|0.110036
20:10:41|0.110036
20:10:42|0.110036
20:10:43|0.110036
20:10:44|0.110036
20:10:45|0.110036
20:10:46|0.110036
20:10:47|0.110036
20:10:48|0.110036
20:10:49|0.110167
20:10:50|0.110167
20:10:51|0.110167
20:10:52|0.110167
20:10:53|0.110167
20:10:53|0.110167
20:10:55|0.110167
20:10:56|0.110167
20:10:57|0.110167
20:10:58|0.110167
20:10:59|0.110163
20:10:59|0.110163
20:11:01|0.110163
20:11:02|0.110036
20:11:02|0.11
20:11:04|0.11
20:11:05|0.11
20:11:06|0.11
20:11:08|0.11
20:11:08|0.11
20:11:10|0.11
20:11:11|0.11
20:11:11|0.11
20:11:13|0.11
20:11:14|0.11
20:11:16|0.11
20:11:16|0.11
20:11:17|0.11
20:11:19|0.11
20:11:19|0.11
20:11:21|0.11
20:11:22|0.11
20:11:23|0.11
20:11:24|0.11
20:11:25|0.110036
20:11:27|0.110036
20:11:27|0.110036
20:11:28|0.11
20:11:29|0.11
20:11:30|0.11
20:11:31|0.11
20:11:32|0.11
20:11:33|0.11
20:11:34|0.11
20:11:35|0.11
20:11:36|0.11
20:11:37|0.109997
20:11:38|0.109997
20:11:39|0.109997
20:11:40|0.109997
20:11:41|0.109997
20:11:42|0.109997
20:11:43|0.109997
20:11:45|0.109997
20:11:46|0.109997
20:11:47|0.110104
20:11:48|0.109975
20:11:49|0.109975
20:11:50|0.10983
20:11:51|0.10983
20:11:52|0.10983
20:11:53|0.10983
20:11:54|0.10983
20:11:55|0.109719
20:11:56|0.109719
20:11:56|0.109719
20:11:58|0.109719
20:11:58|0.109719
20:12:00|0.109719
20:12:01|0.108866
20:12:02|0.108866
20:12:03|0.108866
20:12:04|0.108894
20:12:05|0.108894
20:12:05|0.108894
20:12:08|0.108894
20:12:09|0.108902
20:12:11|0.108995
20:12:12|0.108995
20:12:13|0.108995
20:12:14|0.108995
20:12:15|0.108995
20:12:16|0.108989
20:12:17|0.108989
20:12:18|0.109025
20:12:20|0.108975
20:12:20|0.108975
20:12:21|0.108975
20:12:22|0.109094
20:12:23|0.109094
20:12:24|0.109094
20:12:25|0.109094
20:12:26|0.109094
20:12:28|0.108989
20:12:29|0.109183
20:12:29|0.109316
20:12:31|0.109316
20:12:31|0.109316
20:12:33|0.10917
20:12:33|0.109179
20:12:35|0.109179
20:12:36|0.109179
20:12:37|0.109179
20:12:38|0.109179
20:12:39|0.109179
20:12:40|0.109179
20:12:42|0.109179
20:12:42|0.109179
20:12:44|0.109179
20:12:45|0.109179
20:12:46|0.109179
20:12:46|0.109179
20:12:48|0.109179
20:12:49|0.109179
20:12:50|0.109292
20:12:51|0.109124
20:12:52|0.109183
20:12:53|0.109053
20:12:54|0.109053
20:12:56|0.109053
20:12:56|0.109098
20:12:57|0.109098
20:12:58|0.109098
20:12:59|0.109098
20:13:00|0.109024
20:13:01|0.109024
20:13:02|0.109024
20:13:03|0.109025
20:13:04|0.109025
20:13:05|0.109025
20:13:06|0.109025
20:13:08|0.109025
20:13:09|0.109025
20:13:10|0.109064
20:13:12|0.109084
20:13:12|0.109084
20:13:13|0.109084
20:13:15|0.109084
20:13:16|0.109084
20:13:18|0.109084
20:13:18|0.109183
20:13:19|0.109183
20:13:21|0.109183
20:13:22|0.109183
20:13:23|0.109183
20:13:24|0.109183
20:13:25|0.109183
20:13:26|0.109183
20:13:27|0.109183
20:13:28|0.109183
20:13:29|0.109183
20:13:31|0.109183
20:13:31|0.109183
20:13:33|0.109183
20:13:34|0.109183
20:13:35|0.109183
20:13:35|0.109001
20:13:37|0.109001
20:13:38|0.109001
20:13:38|0.109001
20:13:40|0.109001
20:13:41|0.109001
20:13:42|0.109001
20:13:43|0.109064
20:13:44|0.109064
20:13:44|0.109064
20:13:46|0.109064
20:13:47|0.109064
20:13:48|0.109064
20:13:49|0.109064
20:13:50|0.109064
20:13:50|0.109064
20:13:52|0.109064
20:13:53|0.109064
20:13:54|0.109064
20:13:55|0.109064
20:13:56|0.109064
20:13:57|0.109064
20:13:58|0.109064
20:13:59|0.109064
20:14:00|0.109064
20:14:01|0.109
20:14:02|0.109
20:14:02|0.109045
20:14:04|0.109045
20:14:05|0.109064
20:14:06|0.109064
20:14:07|0.109064
20:14:08|0.109064
20:14:10|0.109064
20:14:10|0.109064
20:14:12|0.109158
20:14:14|0.109158
20:14:14|0.109158
20:14:15|0.109158
20:14:16|0.109158
20:14:18|0.109158
20:14:19|0.109158
20:14:19|0.109158
20:14:21|0.109158
20:14:22|0.109158
20:14:23|0.109158
20:14:24|0.109261
20:14:26|0.109261
20:14:27|0.109261
20:14:28|0.109261
20:14:29|0.109261
20:14:30|0.109261
20:14:31|0.109261
20:14:32|0.109261
20:14:33|0.109261
20:14:34|0.109261
20:14:35|0.109261
20:14:36|0.109261
20:14:37|0.109195
20:14:38|0.109195
20:14:39|0.109195
20:14:40|0.109195
20:14:41|0.109195
20:14:42|0.109258
20:14:43|0.109258
20:14:44|0.109258
20:14:45|0.109258
20:14:46|0.109258
20:14:47|0.109258
20:14:48|0.109258
20:14:49|0.109258
20:14:50|0.109258
20:14:51|0.109258
20:14:52|0.109258
20:14:54|0.109258
20:14:55|0.109258
20:14:56|0.109258
20:14:57|0.109258
20:14:58|0.109258
20:14:59|0.109258
20:15:00|0.109258
20:15:01|0.109258
20:15:02|0.109258
20:15:03|0.109365
20:15:04|0.109365
20:15:05|0.109365
20:15:06|0.109452
20:15:07|0.109452
20:15:08|0.109452
20:15:09|0.109452
20:15:11|0.109452
20:15:12|0.109464
20:15:13|0.109464
20:15:15|0.109574
20:15:16|0.109575
20:15:17|0.109575
20:15:18|0.109672
20:15:19|0.109616
20:15:21|0.109931
20:15:22|0.109699
20:15:23|0.109699
20:15:24|0.109699
20:15:25|0.109699
20:15:26|0.109699
20:15:27|0.109699
20:15:28|0.109699
20:15:29|0.109639
20:15:30|0.109639
20:15:31|0.109639
20:15:33|0.109639
20:15:33|0.109639
20:15:35|0.109639
20:15:35|0.109639
20:15:37|0.109639
20:15:37|0.109639
20:15:39|0.109639
20:15:40|0.109639
20:15:41|0.109639
20:15:42|0.109639
20:15:43|0.109639
20:15:43|0.109639
20:15:45|0.109639
20:15:46|0.109639
20:15:47|0.109639
20:15:48|0.109639
20:15:49|0.109639
20:15:50|0.109639
20:15:51|0.1094
20:15:52|0.1094
20:15:53|0.1094
20:15:54|0.1094
20:15:55|0.1094
20:15:56|0.1094
20:15:57|0.109301
20:15:58|0.109301
20:15:59|0.109301
20:16:00|0.109301
20:16:01|0.109301
20:16:02|0.109301
20:16:03|0.109301
20:16:04|0.109301
20:16:05|0.109235
20:16:06|0.109235
20:16:07|0.109235
20:16:08|0.109235
20:16:09|0.109235
20:16:10|0.109235
20:16:12|0.109235
20:16:13|0.109235
20:16:14|0.109235
20:16:15|0.109235
20:16:16|0.109235
20:16:17|0.109235
20:16:18|0.109474
20:16:19|0.109474
20:16:20|0.109474
20:16:22|0.109474
20:16:23|0.109474
20:16:23|0.109536
20:16:24|0.109536
20:16:25|0.109536
20:16:26|0.109536
20:16:28|0.109536
20:16:28|0.10963
20:16:30|0.10963
20:16:30|0.10963
20:16:32|0.10963
20:16:33|0.10963
20:16:34|0.10963
20:16:35|0.10963
20:16:36|0.10963
20:16:37|0.10963
20:16:38|0.10963
20:16:39|0.10963
20:16:40|0.10963
20:16:41|0.10963
20:16:42|0.10963
20:16:44|0.10963
20:16:44|0.10963
20:16:46|0.10963
20:16:47|0.10963
20:16:47|0.109652
20:16:49|0.109652
20:16:50|0.109652
20:16:51|0.109652
20:16:52|0.109652
20:16:53|0.109696
20:16:53|0.109734
20:16:56|0.109734
20:16:56|0.109734
20:16:57|0.109734
20:16:58|0.109734
20:16:59|0.109734
20:17:00|0.109734
20:17:01|0.109734
20:17:02|0.109734
20:17:04|0.109812
20:17:05|0.109812
20:17:06|0.109812
20:17:06|0.109689
20:17:08|0.109689
20:17:09|0.109689
20:17:11|0.109572
20:17:12|0.109572
20:17:13|0.109572
20:17:14|0.109572
20:17:16|0.109572
20:17:17|0.109572
20:17:18|0.109572
20:17:19|0.109572
20:17:20|0.109572
20:17:21|0.109572
20:17:22|0.109572
20:17:23|0.109572
20:17:24|0.109572
20:17:25|0.109572
20:17:26|0.109572
20:17:27|0.109572
20:17:28|0.109572
20:17:29|0.109786
20:17:30|0.109786
20:17:31|0.109786
20:17:32|0.109786
20:17:34|0.109786
20:17:35|0.109786
20:17:35|0.109783
20:17:36|0.109783
20:17:37|0.109543
20:17:38|0.109543
20:17:39|0.109543
20:17:40|0.109543
20:17:41|0.109543
20:17:42|0.109543
20:17:43|0.109543
20:17:44|0.109543
20:17:45|0.109543
20:17:47|0.109543
20:17:48|0.109543
20:17:49|0.109543
20:17:50|0.109543
20:17:50|0.109543
20:17:52|0.109682
20:17:53|0.109682
20:17:54|0.109682
20:17:55|0.109653
20:17:56|0.109653
20:17:57|0.109824
20:17:58|0.109824
20:17:59|0.109824
20:18:00|0.109824
20:18:00|0.109824
20:18:02|0.109824
20:18:03|0.109805
20:18:03|0.109805
20:18:05|0.109805
20:18:06|0.109805
20:18:07|0.109805
20:18:08|0.109824
20:18:09|0.109824
20:18:10|0.109824
20:18:11|0.109824
20:18:12|0.109824
20:18:13|0.109824
20:18:14|0.109824
20:18:16|0.109824
20:18:17|0.109824
20:18:17|0.109824
20:18:19|0.109824
20:18:20|0.109824
20:18:21|0.109824
20:18:23|0.109787
20:18:23|0.109766
20:18:25|0.109764
20:18:26|0.109764
20:18:26|0.109764
20:18:29|0.109764
20:18:29|0.109764
20:18:30|0.109764
20:18:31|0.109764
20:18:33|0.109764
20:18:34|0.109764
20:18:35|0.109764
20:18:36|0.109764
20:18:37|0.109764
20:18:39|0.109764
20:18:39|0.109764
20:18:40|0.109764
20:18:41|0.109764
20:18:42|0.109764
20:18:43|0.109764
20:18:44|0.109764
20:18:45|0.109764
20:18:46|0.109764
20:18:47|0.109764
20:18:48|0.109764
20:18:49|0.109721
20:18:50|0.109721
20:18:52|0.109721
20:18:54|0.109721
20:18:54|0.109721
20:18:55|0.109721
20:18:56|0.109721
20:18:57|0.109721
20:18:58|0.109721
20:18:59|0.109721
20:19:00|0.109721
20:19:01|0.109721
20:19:02|0.109721
20:19:03|0.109721
20:19:04|0.109721
20:19:05|0.109721
20:19:06|0.109721
20:19:07|0.109721
20:19:08|0.109721
20:19:09|0.109721
20:19:10|0.109721
20:19:11|0.109721
20:19:12|0.109813
20:19:14|0.109813
20:19:15|0.109813
20:19:16|0.109813
20:19:17|0.109813
20:19:18|0.109775
20:19:19|0.109775
20:19:20|0.109775
20:19:21|0.109775
20:19:22|0.109775
20:19:23|0.109775
20:19:24|0.109775
20:19:25|0.109775
20:19:26|0.109775
20:19:28|0.109879
20:19:29|0.109879
20:19:30|0.109948
20:19:31|0.109948
20:19:32|0.109948
20:19:33|0.109948
20:19:34|0.109948
20:19:35|0.109948
20:19:37|0.109973
20:19:37|0.109973
20:19:38|0.109999
20:19:39|0.109999
20:19:40|0.109999
20:19:41|0.109999
20:19:42|0.109999
20:19:43|0.109998
20:19:44|0.110237
20:19:45|0.110237
20:19:46|0.110237
20:19:47|0.110237
20:19:49|0.110237
20:19:50|0.110237
20:19:51|0.110101
20:19:52|0.110101
20:19:53|0.110101
20:19:54|0.110101
20:19:55|0.110101
20:19:56|0.110301
20:19:57|0.110382
20:19:58|0.110382
20:19:59|0.110415
20:20:00|0.110405
20:20:01|0.110405
20:20:02|0.110405
20:20:04|0.110405
20:20:04|0.110096
20:20:06|0.109999
20:20:07|0.109999
20:20:08|0.110005
20:20:09|0.110005
20:20:10|0.110005
20:20:12|0.11
20:20:13|0.11
20:20:14|0.11
20:20:15|0.11
20:20:17|0.11
20:20:17|0.11
20:20:19|0.11
20:20:21|0.11
20:20:21|0.11
20:20:23|0.11004
20:20:23|0.11004
20:20:25|0.11004
20:20:25|0.11004
20:20:27|0.11004
20:20:28|0.11004
20:20:29|0.11004
20:20:30|0.11004
20:20:31|0.11004
20:20:32|0.11004
20:20:33|0.11004
20:20:34|0.11004
20:20:35|0.11004
20:20:36|0.11004
20:20:37|0.110192
20:20:38|0.110192
20:20:39|0.11017
20:20:40|0.11017
20:20:41|0.11017
20:20:42|0.11017
20:20:43|0.11017
20:20:44|0.110068
20:20:45|0.110068
20:20:46|0.110068
20:20:47|0.110068
20:20:48|0.110068
20:20:49|0.110068
20:20:50|0.110068
20:20:51|0.110068
20:20:52|0.110068
20:20:53|0.11
20:20:54|0.11
20:20:55|0.11
20:20:56|0.11
20:20:57|0.11
20:20:58|0.11
20:20:59|0.109849
20:21:01|0.109881
20:21:02|0.109881
20:21:02|0.109881
20:21:03|0.109881
20:21:05|0.109881
20:21:06|0.109881
20:21:07|0.109881
20:21:07|0.109881
20:21:08|0.109741
20:21:09|0.109741
20:21:10|0.109741
20:21:11|0.109741
20:21:13|0.109728
20:21:14|0.109728
20:21:14|0.109728
20:21:16|0.109728
20:21:18|0.109728
20:21:19|0.109695
20:21:21|0.109695
20:21:22|0.109695
20:21:23|0.109855
20:21:24|0.109855
20:21:26|0.109855
20:21:27|0.1099
20:21:27|0.1099
20:21:28|0.1099
20:21:29|0.1099
20:21:30|0.1099
20:21:31|0.1099
20:21:33|0.1099
20:21:34|0.110015
20:21:34|0.110015
20:21:35|0.110015
20:21:37|0.110015
20:21:38|0.110015
20:21:39|0.110015
20:21:40|0.110015
20:21:40|0.110015
20:21:41|0.110015
20:21:43|0.110015
20:21:43|0.110015
20:21:45|0.110015
20:21:45|0.110015
20:21:46|0.110015
20:21:48|0.110015
20:21:49|0.110015
20:21:49|0.110015
20:21:51|0.109892
20:21:52|0.109984
20:21:53|0.109984
20:21:54|0.109984
20:21:55|0.109984
20:21:56|0.109984
20:21:57|0.109984
20:21:58|0.109984
20:21:59|0.109984
20:22:00|0.109984
20:22:01|0.109984
20:22:02|0.109984
20:22:03|0.109984
20:22:04|0.109984
20:22:05|0.109984
20:22:06|0.109984
20:22:07|0.109984
20:22:08|0.109984
20:22:09|0.110125
20:22:10|0.110125
20:22:11|0.110125
20:22:12|0.110125
20:22:13|0.110125
20:22:14|0.110125
20:22:15|0.110125
20:22:16|0.110125
20:22:18|0.110125
20:22:19|0.110125
20:22:21|0.110125
20:22:22|0.110125
20:22:23|0.110125
20:22:24|0.110125
20:22:24|0.110125
20:22:26|0.110215
20:22:28|0.110004
20:22:28|0.110004
20:22:30|0.110004
20:22:31|0.110004
20:22:32|0.110004
20:22:33|0.110004
20:22:34|0.110004
20:22:36|0.110004
20:22:36|0.110004
20:22:37|0.110159
20:22:39|0.110159
20:22:39|0.110159
20:22:40|0.110159
20:22:42|0.110159
20:22:43|0.110159
20:22:44|0.110159
20:22:45|0.110159
20:22:46|0.110159
20:22:46|0.110159
20:22:47|0.110159
20:22:49|0.110159
20:22:49|0.110159
20:22:51|0.110276
20:22:52|0.110276
20:22:53|0.110276
20:22:54|0.110435
20:22:55|0.110435
20:22:56|0.110435
20:22:57|0.110435
20:22:58|0.110435
20:22:59|0.110435
20:23:00|0.110435
20:23:01|0.110193
20:23:02|0.110298
20:23:03|0.110138
20:23:05|0.110176
20:23:06|0.110176
20:23:07|0.110176
20:23:08|0.110176
20:23:10|0.110138
20:23:10|0.110138
20:23:12|0.110138
20:23:12|0.110138
20:23:13|0.110138
20:23:14|0.110138
20:23:15|0.110138
20:23:16|0.110138
20:23:18|0.110138
20:23:20|0.110138
20:23:21|0.110138
20:23:22|0.110138
20:23:23|0.110138
20:23:24|0.110138
20:23:25|0.110138
20:23:26|0.110138
20:23:28|0.110138
20:23:29|0.110138
20:23:29|0.110138
20:23:30|0.110138
20:23:32|0.110138
20:23:32|0.110138
20:23:33|0.110138
20:23:35|0.110138
20:23:36|0.110138
20:23:37|0.110138
20:23:38|0.110324
20:23:39|0.11025
20:23:40|0.11025
20:23:41|0.11025
20:23:42|0.11025
20:23:43|0.11025
20:23:44|0.11025
20:23:45|0.11025
20:23:46|0.11025
20:23:47|0.11025
20:23:48|0.11025
20:23:49|0.11025
20:23:50|0.11025
20:23:51|0.11025
20:23:52|0.11025
20:23:53|0.11025
20:23:54|0.11025
20:23:55|0.11025
20:23:56|0.11025
20:23:57|0.11025
20:23:58|0.11025
20:23:59|0.11025
20:24:00|0.11025
20:24:02|0.11025
20:24:03|0.11025
20:24:03|0.11025
20:24:04|0.11025
20:24:05|0.11025
20:24:06|0.11025
20:24:08|0.11025
20:24:08|0.11025
20:24:10|0.11025
20:24:11|0.1103
20:24:13|0.1103
20:24:13|0.1103
20:24:15|0.1103
20:24:16|0.1103
20:24:17|0.11025
20:24:18|0.11025
20:24:20|0.110254
20:24:20|0.110254
20:24:21|0.110254
20:24:23|0.110254
20:24:24|0.110254
20:24:25|0.110254
20:24:26|0.110254
20:24:28|0.110254
20:24:28|0.110254
20:24:29|0.11025
20:24:30|0.11025
20:24:32|0.11025
20:24:33|0.11025
20:24:34|0.11025
20:24:35|0.11025
20:24:35|0.11025
20:24:36|0.11025
20:24:37|0.11025
20:24:38|0.110251
20:24:39|0.110251
20:24:41|0.110251
20:24:42|0.110251
20:24:44|0.11025
20:24:45|0.11025
20:24:46|0.11025
20:24:46|0.11025
20:24:48|0.11025
20:24:48|0.110308
20:24:50|0.110308
20:24:51|0.110308
20:24:52|0.110308
20:24:53|0.110308
20:24:53|0.110308
20:24:54|0.110308
20:24:55|0.110308
20:24:56|0.110308
20:24:58|0.110308
20:24:59|0.110308
20:24:59|0.110141
20:25:00|0.110115
20:25:01|0.110115
20:25:02|0.110115
20:25:03|0.110115
20:25:04|0.110115
20:25:06|0.110115
20:25:06|0.110115
20:25:08|0.110115
20:25:09|0.110115
20:25:10|0.1102
20:25:11|0.110118
20:25:12|0.110118
20:25:13|0.110118
20:25:14|0.110118
20:25:15|0.110118
20:25:16|0.110118
20:25:17|0.110118
20:25:18|0.110118
20:25:19|0.110118
20:25:21|0.110118
20:25:21|0.110118
20:25:23|0.110118
20:25:24|0.110118
20:25:25|0.110118
20:25:26|0.110118
20:25:28|0.110118
20:25:29|0.110118
20:25:30|0.110118
20:25:31|0.110118
20:25:31|0.110118
20:25:32|0.110118
20:25:33|0.109983
20:25:34|0.109983
20:25:36|0.109983
20:25:37|0.109983
20:25:38|0.109983
20:25:38|0.110099
20:25:40|0.110099
20:25:41|0.109879
20:25:42|0.109879
20:25:43|0.109879
20:25:44|0.109879
20:25:46|0.109879
20:25:47|0.109879
20:25:48|0.109879
20:25:49|0.109879
20:25:50|0.109879
20:25:50|0.109879
20:25:52|0.109879
20:25:52|0.109879
20:25:53|0.109879
20:25:55|0.109879
20:25:56|0.109879
20:25:56|0.109879
20:25:58|0.109879
20:25:59|0.109879
20:26:00|0.109879
20:26:01|0.110065
20:26:02|0.110064
20:26:03|0.110064
20:26:04|0.110064
20:26:05|0.110064
20:26:06|0.110064
20:26:07|0.110064
20:26:08|0.110064
20:26:09|0.110064
20:26:10|0.110064
20:26:11|0.110064
20:26:12|0.110064
20:26:13|0.110064
20:26:14|0.110064
20:26:15|0.110064
20:26:16|0.110064
20:26:17|0.110064
20:26:18|0.110064
20:26:19|0.110064
20:26:21|0.110045
20:26:23|0.110045
20:26:23|0.110045
20:26:24|0.110045
20:26:25|0.110045
20:26:26|0.110045
20:26:27|0.110045
20:26:29|0.110045
20:26:30|0.110045
20:26:30|0.110045
20:26:32|0.110045
20:26:33|0.110042
20:26:34|0.110042
20:26:35|0.110042
20:26:37|0.110042
20:26:37|0.110042
20:26:38|0.110042
20:26:39|0.110042
20:26:40|0.110042
20:26:41|0.110042
20:26:42|0.110042
20:26:43|0.110042
20:26:44|0.11
20:26:45|0.11
20:26:46|0.11
20:26:47|0.109901
20:26:49|0.109901
20:26:51|0.109901
20:26:51|0.109901
20:26:52|0.109901
20:26:53|0.109901
20:26:54|0.109901
20:26:55|0.109901
20:26:56|0.109901
20:26:57|0.109901
20:26:58|0.109901
20:26:59|0.109901
20:27:00|0.109901
20:27:01|0.109901
20:27:02|0.109901
20:27:03|0.109901
20:27:04|0.109901
20:27:05|0.109901
20:27:06|0.109901
20:27:07|0.109901
20:27:08|0.109901
20:27:09|0.1098
20:27:10|0.1098
20:27:11|0.1098
20:27:12|0.1098
20:27:13|0.1098
20:27:14|0.1098
20:27:15|0.1098
20:27:17|0.1098
20:27:17|0.1098
20:27:19|0.1098
20:27:20|0.1098
20:27:20|0.1098
20:27:23|0.109801
20:27:24|0.109801
20:27:25|0.109801
20:27:26|0.109801
20:27:27|0.109801
20:27:28|0.109801
20:27:30|0.1098
20:27:31|0.1098
20:27:32|0.109977
20:27:33|0.109977
20:27:34|0.109977
20:27:35|0.109977
20:27:36|0.109977
20:27:37|0.109977
20:27:39|0.109977
20:27:40|0.109977
20:27:41|0.109977
20:27:42|0.109977
20:27:43|0.109977
20:27:44|0.109977
20:27:45|0.109977
20:27:46|0.109977
20:27:47|0.109977
20:27:49|0.109977
20:27:49|0.109977
20:27:51|0.109977
20:27:51|0.109977
20:27:52|0.109977
20:27:53|0.109977
20:27:55|0.109977
20:27:56|0.109977
20:27:57|0.109977
20:27:57|0.109977
20:27:58|0.109977
20:27:59|0.109977
20:28:00|0.109977
20:28:01|0.109977
20:28:02|0.109977
20:28:03|0.109977
20:28:05|0.109977
20:28:06|0.109977
20:28:07|0.110048
20:28:08|0.110048
20:28:09|0.110048
20:28:10|0.110048
20:28:11|0.110048
20:28:12|0.110048
20:28:13|0.110048
20:28:14|0.110048
20:28:15|0.110048
20:28:16|0.110048
20:28:17|0.110048
20:28:18|0.110072
20:28:19|0.110072
20:28:20|0.110125
20:28:21|0.110125
20:28:22|0.110125
20:28:24|0.110125
20:28:25|0.110125
20:28:26|0.110125
20:28:28|0.1102
20:28:28|0.1102
20:28:30|0.1102
20:28:31|0.1102
20:28:33|0.1102
20:28:34|0.1102
20:28:35|0.1102
20:28:36|0.1102
20:28:37|0.110437
20:28:38|0.110437
20:28:39|0.110437
20:28:40|0.110437
20:28:41|0.110437
20:28:42|0.110437
20:28:43|0.110437
20:28:44|0.110437
20:28:45|0.110437
20:28:46|0.110437
20:28:47|0.110437
20:28:48|0.110437
20:28:49|0.11048
20:28:50|0.11048
20:28:51|0.11048
20:28:52|0.11048
20:28:53|0.110477
20:28:54|0.110477
20:28:55|0.110477
20:28:56|0.110477
20:28:57|0.110477
20:28:58|0.110477
20:28:59|0.110477
20:29:00|0.110477
20:29:01|0.110477
20:29:02|0.110477
20:29:04|0.110477
20:29:04|0.110477
20:29:06|0.110477
20:29:07|0.110477
20:29:08|0.110477
20:29:09|0.110477
20:29:10|0.110477
20:29:11|0.110477
20:29:12|0.110477
20:29:13|0.110477
20:29:14|0.110477
20:29:16|0.110477
20:29:17|0.110477
20:29:17|0.110477
20:29:18|0.110477
20:29:19|0.110477
20:29:21|0.110477
20:29:21|0.110477
20:29:22|0.110477
20:29:24|0.110477
20:29:25|0.110477
20:29:27|0.110477
20:29:27|0.110477
20:29:29|0.110477
20:29:30|0.110477
20:29:30|0.110477
20:29:32|0.110477
20:29:33|0.110477
20:29:34|0.110477
20:29:34|0.110477
20:29:36|0.110477
20:29:36|0.110477
20:29:38|0.110477
20:29:38|0.110477
20:29:40|0.110477
20:29:41|0.110477
20:29:42|0.110477
20:29:43|0.110182
20:29:44|0.110182
20:29:45|0.110182
20:29:46|0.110182
20:29:48|0.110182
20:29:48|0.110182
20:29:49|0.110182
20:29:50|0.110182
20:29:51|0.110182
20:29:53|0.110182
20:29:53|0.110345
20:29:55|0.110345
20:29:56|0.110345
20:29:57|0.110345
20:29:57|0.110345
20:29:59|0.110345
20:29:59|0.110345
20:30:01|0.110345
20:30:03|0.110345
20:30:04|0.110345
20:30:05|0.110345
20:30:06|0.110345
20:30:07|0.110345
20:30:08|0.110345
20:30:09|0.110345
20:30:10|0.110345
20:30:11|0.110345
20:30:12|0.110345
20:30:13|0.110345
20:30:14|0.110345
20:30:15|0.110345
20:30:16|0.110345
20:30:17|0.110345
20:30:18|0.110345
20:30:19|0.110476
20:30:20|0.110476
20:30:21|0.110476
20:30:22|0.110476
20:30:23|0.110476
20:30:25|0.11048
20:30:27|0.11048
20:30:28|0.110555
20:30:29|0.110555
20:30:30|0.11069
20:30:31|0.110907
20:30:31|0.110907
20:30:33|0.110907
20:30:35|0.110705
20:30:35|0.11069
20:30:36|0.11069
20:30:37|0.11069
20:30:38|0.11069
20:30:39|0.11069
20:30:41|0.110815
20:30:42|0.110815
20:30:43|0.110815
20:30:45|0.110815
20:30:46|0.110815
20:30:46|0.110815
20:30:48|0.110762
20:30:49|0.110762
20:30:51|0.110762
20:30:52|0.110888
20:30:52|0.110774
20:30:54|0.110914
20:30:55|0.110914
20:30:56|0.110914
20:30:57|0.110914
20:30:58|0.110914
20:30:59|0.110914
20:31:00|0.110914
20:31:01|0.110914
20:31:02|0.110914
20:31:03|0.1108
20:31:03|0.1108
20:31:05|0.110832
20:31:06|0.110832
20:31:07|0.1108
20:31:08|0.1108
20:31:09|0.110535
20:31:09|0.110535
20:31:11|0.110535
20:31:12|0.110557
20:31:13|0.110557
20:31:14|0.110557
20:31:15|0.110557
20:31:16|0.110557
20:31:18|0.110674
20:31:18|0.110674
20:31:19|0.110674
20:31:20|0.110674
20:31:21|0.110674
20:31:22|0.110674
20:31:23|0.110674
20:31:24|0.110723
20:31:26|0.110723
20:31:27|0.110723
20:31:29|0.110763
20:31:30|0.110763
20:31:30|0.110763
20:31:32|0.110763
20:31:33|0.110763
20:31:34|0.110763
20:31:35|0.110763
20:31:36|0.110763
20:31:37|0.110763
20:31:39|0.110763
20:31:40|0.110763
20:31:40|0.110763
20:31:42|0.110763
20:31:43|0.110763
20:31:43|0.110763
20:31:44|0.110763
20:31:45|0.110763
20:31:46|0.110763
20:31:47|0.110763
20:31:49|0.110763
20:31:50|0.110763
20:31:50|0.110763
20:31:52|0.110763
20:31:53|0.110715
20:31:54|0.110712
20:31:55|0.11064
20:31:56|0.110485
20:31:57|0.110485
20:31:58|0.110485
20:31:59|0.110485
20:32:00|0.110485
20:32:01|0.110485
20:32:02|0.110486
20:32:03|0.110485
20:32:04|0.110485
20:32:05|0.110485
20:32:07|0.110598
20:32:08|0.1106
20:32:09|0.110486
20:32:10|0.110486
20:32:11|0.110486
20:32:12|0.110486
20:32:14|0.110486
20:32:14|0.110486
20:32:15|0.110486
20:32:17|0.110486
20:32:18|0.110486
20:32:19|0.110486
20:32:20|0.110486
20:32:20|0.110486
20:32:22|0.110486
20:32:23|0.110486
20:32:24|0.110486
20:32:25|0.110486
20:32:25|0.110486
20:32:28|0.110487
20:32:29|0.110487
20:32:31|0.110487
20:32:31|0.110487
20:32:32|0.110487
20:32:34|0.110487
20:32:35|0.110487
20:32:36|0.110487
20:32:37|0.110487
20:32:38|0.110487
20:32:39|0.110487
20:32:40|0.110487
20:32:41|0.110487
20:32:43|0.110487
20:32:43|0.110487
20:32:44|0.110487
20:32:45|0.110487
20:32:46|0.110487
20:32:47|0.110675
20:32:48|0.110675
20:32:49|0.110675
20:32:51|0.110669
20:32:52|0.110718
20:32:53|0.110718
20:32:54|0.110718
20:32:55|0.110718
20:32:56|0.110718
20:32:57|0.110718
20:32:58|0.110718
20:32:59|0.110718
20:33:00|0.110577
20:33:01|0.110577
20:33:02|0.110577
20:33:04|0.110577
20:33:04|0.110657
20:33:06|0.110657
20:33:06|0.110657
20:33:07|0.110674
20:33:08|0.110674
20:33:09|0.110674
20:33:10|0.110674
20:33:11|0.110674
20:33:13|0.110577
20:33:13|0.110577
20:33:14|0.110626
20:33:15|0.110626
20:33:16|0.110626
20:33:17|0.110626
20:33:18|0.110626
20:33:19|0.110626
20:33:20|0.110626
20:33:21|0.110626
20:33:22|0.110553
20:33:24|0.110553
20:33:25|0.110356
20:33:26|0.110356
20:33:27|0.110356
20:33:28|0.110356
20:33:30|0.110356
20:33:30|0.110356
20:33:32|0.110356
20:33:33|0.110647
20:33:35|0.110515
20:33:35|0.110515
20:33:38|0.110515
20:33:38|0.110536
20:33:39|0.110536
20:33:40|0.110536
20:33:42|0.110536
20:33:43|0.110536
20:33:44|0.110536
20:33:44|0.110536
20:33:47|0.110536
20:33:47|0.110536
20:33:48|0.110536
20:33:49|0.110536
20:33:50|0.110536
20:33:51|0.110536
20:33:53|0.110536
20:33:54|0.110536
20:33:55|0.110536
20:33:56|0.110536
20:33:57|0.110536
20:33:58|0.110536
20:34:00|0.110536
20:34:00|0.110536
20:34:01|0.110536
20:34:02|0.110406
20:34:03|0.110406
20:34:04|0.110406
20:34:05|0.110469
20:34:06|0.110469
20:34:07|0.110469
20:34:08|0.110469
20:34:09|0.110469
20:34:10|0.110469
20:34:12|0.110469
20:34:13|0.110469
20:34:14|0.110469
20:34:15|0.110469
20:34:16|0.110469
20:34:17|0.110469
20:34:17|0.11025
20:34:19|0.11025
20:34:20|0.11025
20:34:20|0.11025
20:34:22|0.110425
20:34:24|0.110425
20:34:24|0.110425
20:34:25|0.110425
20:34:26|0.110425
20:34:27|0.110425
20:34:29|0.110425
20:34:31|0.110472
20:34:32|0.110472
20:34:33|0.110472
20:34:35|0.110472
20:34:35|0.110472
20:34:36|0.110472
20:34:38|0.110472
20:34:39|0.1104
20:34:40|0.1104
20:34:41|0.1104
20:34:41|0.1104
20:34:43|0.1104
20:34:44|0.1104
20:34:45|0.1104
20:34:46|0.1104
20:34:47|0.1104
20:34:48|0.1104
20:34:49|0.1104
20:34:50|0.1104
20:34:51|0.1104
20:34:52|0.1104
20:34:53|0.1104
20:34:54|0.1104
20:34:55|0.1104
20:34:56|0.1104
20:34:57|0.1104
20:34:58|0.1104
20:34:59|0.1104
20:35:00|0.1104
20:35:02|0.1104
20:35:02|0.1104
20:35:03|0.1104
20:35:05|0.1104
20:35:06|0.1104
20:35:06|0.1104
20:35:08|0.1104
20:35:09|0.1104
20:35:09|0.110382
20:35:10|0.110382
20:35:12|0.110382
20:35:13|0.110382
20:35:14|0.110382
20:35:15|0.110382
20:35:16|0.110382
20:35:17|0.110382
20:35:18|0.110382
20:35:19|0.110382
20:35:20|0.1104
20:35:21|0.1104
20:35:22|0.1104
20:35:23|0.1104
20:35:24|0.110399
20:35:26|0.110399
20:35:27|0.1104
20:35:28|0.1104
20:35:29|0.1104
20:35:31|0.110449
20:35:31|0.110449
20:35:33|0.110449
20:35:34|0.110449
20:35:35|0.110449
20:35:36|0.110449
20:35:37|0.110449
20:35:38|0.110449
20:35:40|0.110449
20:35:41|0.110449
20:35:42|0.110449
20:35:43|0.110449
20:35:44|0.110449
20:35:45|0.110449
20:35:46|0.110449
20:35:47|0.110516
20:35:48|0.110516
20:35:49|0.110736
20:35:51|0.110747
20:35:52|0.110747
20:35:53|0.11075
20:35:54|0.11075
20:35:55|0.110793
20:35:56|0.110793
20:35:57|0.110793
20:35:58|0.110793
20:35:59|0.111017
20:36:01|0.110922
20:36:02|0.110922
20:36:03|0.110922
20:36:04|0.11075
20:36:05|0.11075
20:36:06|0.11075
20:36:07|0.11075
20:36:08|0.110728
20:36:09|0.110728
20:36:10|0.110728
20:36:11|0.110728
20:36:12|0.110728
20:36:13|0.110728
20:36:14|0.110728
20:36:15|0.110728
20:36:16|0.110728
20:36:17|0.110728
20:36:18|0.110567
20:36:19|0.1107
20:36:20|0.1107
20:36:21|0.1107
20:36:22|0.1107
20:36:23|0.1107
20:36:24|0.1107
20:36:25|0.1107
20:36:26|0.1107
20:36:27|0.1107
20:36:28|0.1107
20:36:29|0.1107
20:36:30|0.1107
20:36:31|0.1107
20:36:32|0.1107
20:36:34|0.1107
20:36:35|0.1107
20:36:36|0.1107
20:36:37|0.1107
20:36:38|0.1107
20:36:39|0.110806
20:36:41|0.110806
20:36:42|0.110806
20:36:43|0.110806
20:36:44|0.110806
20:36:45|0.110806
20:36:46|0.110806
20:36:47|0.110806
20:36:48|0.110806
20:36:49|0.110806
20:36:50|0.110806
20:36:51|0.110803
20:36:52|0.110803
20:36:53|0.110803
20:36:54|0.111007
20:36:55|0.111007
20:36:56|0.111007
20:36:57|0.111007
20:36:58|0.111007
20:36:59|0.111007
20:37:01|0.111007
20:37:02|0.111007
20:37:02|0.111007
20:37:04|0.111007
20:37:05|0.111007
20:37:06|0.111007
20:37:06|0.110803
20:37:07|0.110803
20:37:08|0.110803
20:37:10|0.110803
20:37:10|0.110803
20:37:11|0.110803
20:37:13|0.11069
20:37:14|0.11069
20:37:15|0.110803
20:37:16|0.110803
20:37:16|0.110803
20:37:18|0.110803
20:37:18|0.110803
20:37:19|0.110803
20:37:21|0.110803
20:37:22|0.110803
20:37:23|0.110803
20:37:24|0.110803
20:37:25|0.110803
20:37:26|0.110803
20:37:27|0.110803
20:37:27|0.110803
20:37:29|0.110681
20:37:29|0.11068
20:37:30|0.11068
20:37:32|0.11068
20:37:34|0.11068
20:37:35|0.11068
20:37:36|0.11068
20:37:37|0.11068
20:37:38|0.11068
20:37:39|0.11068
20:37:40|0.11068
20:37:41|0.11064
20:37:43|0.11064
20:37:44|0.11064
20:37:45|0.11064
20:37:46|0.11064
20:37:47|0.11064
20:37:48|0.11064
20:37:49|0.11064
20:37:49|0.11064
20:37:51|0.11064
20:37:52|0.11064
20:37:53|0.11064
20:37:54|0.11064
20:37:55|0.11064
20:37:56|0.11064
20:37:57|0.11064
20:37:58|0.11064
20:37:59|0.11064
20:38:00|0.110719
20:38:01|0.110719
20:38:02|0.110719
20:38:03|0.110719
20:38:04|0.110719
20:38:05|0.110719
20:38:06|0.110719
20:38:07|0.110719
20:38:08|0.110719
20:38:09|0.110869
20:38:10|0.110869
20:38:11|0.110869
20:38:12|0.110869
20:38:13|0.110869
20:38:15|0.110869
20:38:16|0.110869
20:38:17|0.110867
20:38:18|0.110867
20:38:19|0.110845
20:38:20|0.110845
20:38:21|0.110845
20:38:22|0.110845
20:38:23|0.110845
20:38:24|0.110845
20:38:25|0.110845
20:38:26|0.110845
20:38:27|0.110869
20:38:27|0.110869
20:38:29|0.110765
20:38:30|0.110717
20:38:31|0.110656
20:38:32|0.110656
20:38:34|0.110656
20:38:34|0.110656
20:38:35|0.110656
20:38:37|0.110656
20:38:38|0.110656
20:38:40|0.110656
20:38:40|0.110656
20:38:42|0.110656
20:38:43|0.110656
20:38:44|0.110656
20:38:45|0.110656
20:38:46|0.110656
20:38:47|0.110656
20:38:48|0.110656
20:38:49|0.110656
20:38:51|0.110656
20:38:51|0.110656
20:38:53|0.110656
20:38:54|0.110656
20:38:54|0.110656
20:38:56|0.110656
20:38:57|0.110656
20:38:58|0.110656
20:38:59|0.110656
20:38:59|0.110656
20:39:01|0.110656
20:39:02|0.110656
20:39:03|0.110656
20:39:03|0.110656
20:39:05|0.110656
20:39:06|0.110656
20:39:07|0.110656
20:39:08|0.110656
20:39:09|0.110656
20:39:10|0.110656
20:39:11|0.110656
20:39:12|0.110656
20:39:13|0.110656
20:39:14|0.110656
20:39:15|0.110656
20:39:16|0.110656
20:39:17|0.110656
20:39:18|0.110656
20:39:19|0.110656
20:39:20|0.110656
20:39:21|0.110656
20:39:22|0.110658
20:39:23|0.110656
20:39:24|0.110656
20:39:25|0.110656
20:39:26|0.110656
20:39:27|0.110656
20:39:28|0.110656
20:39:29|0.110656
20:39:30|0.110656
20:39:31|0.110656
20:39:32|0.110656
20:39:34|0.110656
20:39:35|0.110656
20:39:37|0.110656
20:39:38|0.110656
20:39:39|0.110656
20:39:40|0.110476
20:39:41|0.110476
20:39:42|0.110476
20:39:43|0.110656
20:39:44|0.110376
20:39:45|0.110376
20:39:46|0.110376
20:39:47|0.110376
20:39:48|0.110376
20:39:49|0.110376
20:39:50|0.110376
20:39:51|0.110376
20:39:52|0.110376
20:39:53|0.110376
20:39:54|0.110376
20:39:55|0.110376
20:39:56|0.110376
20:39:57|0.110376
20:39:58|0.110376
20:39:59|0.110376
20:40:00|0.110376
20:40:01|0.110376
20:40:02|0.110376
20:40:03|0.110376
20:40:04|0.110376
20:40:05|0.110376
20:40:07|0.110376
20:40:07|0.110376
20:40:08|0.110376
20:40:09|0.110376
20:40:11|0.110376
20:40:12|0.110376
20:40:13|0.110602
20:40:13|0.110602
20:40:15|0.110602
20:40:16|0.110602
20:40:16|0.110602
20:40:18|0.110602
20:40:19|0.110602
20:40:20|0.110602
20:40:21|0.110602
20:40:22|0.110673
20:40:23|0.110679
20:40:24|0.110679
20:40:25|0.110679
20:40:25|0.110679
20:40:27|0.110679
20:40:28|0.110679
20:40:29|0.110679
20:40:30|0.110679
20:40:30|0.110679
20:40:32|0.110679
20:40:33|0.110679
20:40:35|0.110679
20:40:36|0.110679
20:40:38|0.110679
20:40:39|0.110679
20:40:40|0.110679
20:40:40|0.110679
20:40:42|0.110679
20:40:42|0.110679
20:40:44|0.110679
20:40:45|0.110679
20:40:45|0.110679
20:40:46|0.110679
20:40:48|0.110679
20:40:49|0.110679
20:40:50|0.110679
20:40:50|0.110679
20:40:52|0.110679
20:40:53|0.110679
20:40:55|0.110679
20:40:56|0.110679
20:40:57|0.110679
20:40:58|0.110679
20:40:59|0.110679
20:40:59|0.110679
20:41:00|0.110679
20:41:02|0.110679
20:41:02|0.110679
20:41:04|0.110679
20:41:05|0.110679
20:41:06|0.110679
20:41:08|0.110679
20:41:08|0.110679
20:41:10|0.110679
20:41:11|0.110679
20:41:12|0.110679
20:41:13|0.110679
20:41:14|0.110679
20:41:15|0.110679
20:41:16|0.110679
20:41:17|0.110679
20:41:18|0.110679
20:41:19|0.110679
20:41:20|0.110679
20:41:21|0.110679
20:41:22|0.110679
20:41:23|0.110679
20:41:24|0.110679
20:41:25|0.11075
20:41:26|0.11075
20:41:27|0.11075
20:41:28|0.11075
20:41:29|0.11075
20:41:30|0.11075
20:41:31|0.11075
20:41:32|0.11075
20:41:33|0.11075
20:41:34|0.11075
20:41:35|0.11075
20:41:37|0.11075
20:41:38|0.11075
20:41:40|0.11075
20:41:41|0.110833
20:41:42|0.110833
20:41:43|0.110833
20:41:44|0.110833
20:41:45|0.110833
20:41:47|0.110817
20:41:48|0.110886
20:41:49|0.1109
20:41:50|0.111102
20:41:51|0.111249
20:41:52|0.111249
20:41:53|0.111527
20:41:54|0.111527
20:41:55|0.111452
20:41:56|0.111452
20:41:57|0.111457
20:41:58|0.111457
20:41:59|0.111457
20:42:00|0.111219
20:42:01|0.111219
20:42:02|0.111219
20:42:03|0.111219
20:42:04|0.111219
20:42:05|0.111221
20:42:06|0.111184
20:42:08|0.111184
20:42:09|0.111068
20:42:10|0.111207
20:42:10|0.111207
20:42:12|0.111207
20:42:13|0.111207
20:42:14|0.111207
20:42:15|0.111207
20:42:16|0.111122
20:42:17|0.111122
20:42:18|0.111122
20:42:19|0.111122
20:42:20|0.111122
20:42:21|0.111122
20:42:22|0.111122
20:42:23|0.111122
20:42:24|0.111122
20:42:25|0.111207
20:42:26|0.111207
20:42:27|0.111207
20:42:28|0.111207
20:42:29|0.111207
20:42:30|0.111207
20:42:31|0.111207
20:42:32|0.111207
20:42:34|0.111207
20:42:35|0.111207
20:42:35|0.111201
20:42:37|0.111201
20:42:38|0.111201
20:42:39|0.111201
20:42:40|0.111201
20:42:42|0.111201
20:42:43|0.111201
20:42:44|0.111201
20:42:46|0.111121
20:42:46|0.110934
20:42:47|0.110934
20:42:49|0.110934
20:42:49|0.110934
20:42:51|0.110934
20:42:51|0.111073
20:42:52|0.111104
20:42:53|0.111192
20:42:55|0.111192
20:42:55|0.111192
20:42:56|0.111192
20:42:58|0.111192
20:42:59|0.111192
20:42:59|0.111192
20:43:00|0.111192
20:43:02|0.111192
20:43:03|0.111101
20:43:04|0.111101
20:43:05|0.111101
20:43:06|0.110973
20:43:07|0.110973
20:43:08|0.110973
20:43:09|0.110973
20:43:10|0.110973
20:43:11|0.110968
20:43:12|0.110968
20:43:13|0.110863
20:43:14|0.11068
20:43:15|0.11068
20:43:16|0.11068
20:43:17|0.11068
20:43:18|0.11068
20:43:19|0.11068
20:43:20|0.11068
20:43:21|0.11068
20:43:22|0.11068
20:43:23|0.11068
20:43:24|0.11068
20:43:25|0.11068
20:43:27|0.11068
20:43:27|0.11068
20:43:29|0.11068
20:43:30|0.11068
20:43:31|0.11068
20:43:31|0.11068
20:43:32|0.11068
20:43:33|0.11068
20:43:35|0.11068
20:43:35|0.11068
20:43:36|0.11068
20:43:38|0.11068
20:43:39|0.11068
20:43:41|0.111191
20:43:42|0.111191
20:43:43|0.111191
20:43:44|0.111191
20:43:45|0.111191
20:43:46|0.111191
20:43:47|0.111191
20:43:48|0.111191
20:43:50|0.111117
20:43:50|0.111117
20:43:51|0.111069
20:43:52|0.111069
20:43:53|0.111069
20:43:54|0.111069
20:43:56|0.111069
20:43:56|0.111069
20:43:57|0.111069
20:43:58|0.111069
20:43:59|0.111069
20:44:00|0.111069
20:44:02|0.111069
20:44:02|0.110943
20:44:04|0.110944
20:44:05|0.110944
20:44:06|0.110944
20:44:07|0.110944
20:44:08|0.111018
20:44:09|0.111018
20:44:10|0.111018
20:44:11|0.111018
20:44:12|0.111018
20:44:13|0.111018
20:44:14|0.111018
20:44:15|0.111018
20:44:16|0.111018
20:44:17|0.111018
20:44:18|0.111018
20:44:19|0.111117
20:44:20|0.111117
20:44:23|0.111117
20:44:23|0.111117
20:44:24|0.111197
20:44:25|0.111197
20:44:26|0.111195
20:44:27|0.111195
20:44:28|0.111195
20:44:29|0.111195
20:44:31|0.111195
20:44:31|0.111117
20:44:33|0.111117
20:44:34|0.111117
20:44:35|0.111117
20:44:36|0.111062
20:44:37|0.111207
20:44:38|0.111207
20:44:40|0.111207
20:44:40|0.111207
20:44:41|0.111207
20:44:45|0.111207
20:44:46|0.111207
20:44:47|0.111207
20:44:49|0.111207
20:44:49|0.111225
20:44:51|0.111225
20:44:51|0.111225
20:44:52|0.111225
20:44:53|0.111225
20:44:54|0.111225
20:44:56|0.111225
20:44:57|0.111225
20:44:58|0.111001
20:44:59|0.111001
20:45:00|0.111122
20:45:00|0.111122
20:45:01|0.111122
20:45:03|0.111122
20:45:04|0.111122
20:45:06|0.111122
20:45:07|0.110896
20:45:07|0.110896
20:45:08|0.110896
20:45:09|0.110896
20:45:10|0.110896
20:45:12|0.111049
20:45:13|0.111049
20:45:13|0.110969
20:45:14|0.110969
20:45:16|0.110969
20:45:17|0.110888
20:45:17|0.110888
20:45:19|0.110888
20:45:20|0.110888
20:45:21|0.110888
20:45:22|0.110888
20:45:23|0.111098
20:45:24|0.111098
20:45:25|0.111098
20:45:26|0.111098
20:45:27|0.111098
20:45:28|0.111098
20:45:29|0.111098
20:45:30|0.111098
20:45:31|0.110852
20:45:32|0.110852
20:45:33|0.110852
20:45:34|0.110852
20:45:35|0.110852
20:45:36|0.110852
20:45:37|0.110754
20:45:39|0.110754
20:45:41|0.110754
20:45:42|0.110754
20:45:43|0.110754
20:45:44|0.110754
20:45:46|0.110754
20:45:46|0.110876
20:45:47|0.110876
20:45:48|0.110754
20:45:49|0.110754
20:45:50|0.110754
20:45:51|0.110754
20:45:52|0.110855
20:45:53|0.110865
20:45:54|0.110865
20:45:55|0.110865
20:45:56|0.110884
20:45:57|0.110884
20:45:59|0.110884
20:46:00|0.110884
20:46:01|0.110884
20:46:02|0.110884
20:46:03|0.110884
20:46:04|0.110728
20:46:06|0.110728
20:46:06|0.110662
20:46:07|0.110662
20:46:08|0.110662
20:46:09|0.110672
20:46:10|0.110672
20:46:11|0.110672
20:46:12|0.110672
20:46:13|0.110672
20:46:14|0.110672
20:46:15|0.110672
20:46:16|0.110672
20:46:18|0.11066
20:46:19|0.1106
20:46:20|0.110482
20:46:21|0.110482
20:46:22|0.110532
20:46:23|0.110532
20:46:24|0.110532
20:46:25|0.110415
20:46:26|0.110415
20:46:27|0.110415
20:46:28|0.110415
20:46:29|0.110415
20:46:30|0.11028
20:46:31|0.110415
20:46:32|0.110415
20:46:32|0.110415
20:46:34|0.110415
20:46:35|0.110659
20:46:36|0.110659
20:46:36|0.110659
20:46:38|0.110659
20:46:38|0.110659
20:46:40|0.110659
20:46:42|0.110659
20:46:43|0.110659
20:46:44|0.110659
20:46:46|0.110659
20:46:47|0.110659
20:46:49|0.110659
20:46:49|0.110659
20:46:51|0.110659
20:46:52|0.110659
20:46:53|0.110659
20:46:54|0.110659
20:46:54|0.110659
20:46:55|0.110659
20:46:57|0.110659
20:46:58|0.11046
20:46:58|0.11046
20:46:59|0.11046
20:47:00|0.11046
20:47:02|0.11046
20:47:03|0.11046
20:47:04|0.11061
20:47:05|0.11061
20:47:07|0.11061
20:47:07|0.11061
20:47:10|0.11061
20:47:11|0.11061
20:47:12|0.11061
20:47:12|0.11061
20:47:14|0.11061
20:47:15|0.11061
20:47:15|0.11061
20:47:17|0.11061
20:47:17|0.11061
20:47:18|0.11061
20:47:20|0.11061
20:47:21|0.110469
20:47:22|0.110469
20:47:23|0.110469
20:47:24|0.110501
20:47:25|0.110501
20:47:26|0.110501
20:47:27|0.110501
20:47:28|0.110659
20:47:29|0.110659
20:47:30|0.11066
20:47:31|0.11066
20:47:32|0.11066
20:47:33|0.11075
20:47:35|0.110717
20:47:35|0.110717
20:47:36|0.110717
20:47:37|0.110717
20:47:38|0.110717
20:47:39|0.110717
20:47:40|0.110717
20:47:42|0.11075
20:47:44|0.11075
20:47:44|0.11075
20:47:46|0.11075
20:47:46|0.11075
20:47:47|0.11075
20:47:48|0.11075
20:47:50|0.1107
20:47:51|0.110759
20:47:52|0.11078
20:47:53|0.11078
20:47:54|0.110614
20:47:55|0.110718
20:47:57|0.110718
20:47:57|0.110718
20:47:58|0.110718
20:47:59|0.110718
20:48:00|0.110718
20:48:01|0.110718
20:48:03|0.110718
20:48:04|0.110718
20:48:05|0.110718
20:48:06|0.110718
20:48:07|0.110718
20:48:08|0.110718
20:48:09|0.110718
20:48:10|0.110718
20:48:12|0.110718
20:48:12|0.110718
20:48:13|0.110718
20:48:14|0.110718
20:48:15|0.110676
20:48:16|0.110676
20:48:18|0.110676
20:48:18|0.110676
20:48:20|0.110676
20:48:21|0.110676
20:48:22|0.110676
20:48:23|0.110676
20:48:25|0.110676
20:48:25|0.110676
20:48:26|0.110676
20:48:27|0.110676
20:48:28|0.110788
20:48:29|0.110788
20:48:30|0.110788
20:48:31|0.110788
20:48:32|0.110788
20:48:33|0.110788
20:48:34|0.110788
20:48:35|0.110788
20:48:37|0.110788
20:48:37|0.110788
20:48:38|0.110788
20:48:39|0.110788
20:48:40|0.110788
20:48:42|0.110788
20:48:44|0.110788
20:48:44|0.1108
20:48:47|0.1108
20:48:48|0.1108
20:48:49|0.1108
20:48:50|0.1108
20:48:52|0.1108
20:48:53|0.1108
20:48:53|0.1108
20:48:54|0.1108
20:48:55|0.1108
20:48:56|0.1108
20:48:58|0.1108
20:48:58|0.1108
20:49:00|0.1108
20:49:00|0.1108
20:49:02|0.1108
20:49:02|0.110731
20:49:03|0.1107
20:49:04|0.110839
20:49:06|0.110839
20:49:06|0.110839
20:49:08|0.110839
20:49:09|0.110839
20:49:10|0.110943
20:49:11|0.111062
20:49:12|0.111122
20:49:13|0.111122
20:49:14|0.111122
20:49:15|0.111122
20:49:16|0.111122
20:49:17|0.111122
20:49:18|0.111122
20:49:19|0.111122
20:49:20|0.111122
20:49:21|0.111122
20:49:22|0.111111
20:49:23|0.111111
20:49:24|0.111122
20:49:25|0.111122
20:49:26|0.111122
20:49:27|0.111122
20:49:28|0.111122
20:49:29|0.111122
20:49:30|0.111122
20:49:31|0.111122
20:49:32|0.111039
20:49:34|0.111039
20:49:34|0.111107
20:49:35|0.111107
20:49:36|0.111107
20:49:37|0.111107
20:49:38|0.111107
20:49:39|0.111107
20:49:40|0.111107
20:49:41|0.111107
20:49:42|0.111073
20:49:44|0.111073
20:49:46|0.11105
20:49:47|0.11105
20:49:49|0.11105
20:49:50|0.11105
20:49:51|0.11105
20:49:52|0.11105
20:49:54|0.11105
20:49:54|0.11105
20:49:55|0.11105
20:49:57|0.11105
20:49:58|0.11105
20:49:59|0.11105
20:50:00|0.111045
20:50:01|0.111045
20:50:02|0.111045
20:50:03|0.111045
20:50:04|0.111045
20:50:05|0.111045
20:50:06|0.111045
20:50:08|0.111025
20:50:08|0.111025
20:50:09|0.111025
20:50:11|0.111025
20:50:12|0.111025
20:50:13|0.111025
20:50:14|0.111025
20:50:15|0.110934
20:50:15|0.110928
20:50:16|0.110928
20:50:18|0.11081
20:50:20|0.11081
20:50:20|0.11081
20:50:21|0.110675
20:50:22|0.110675
20:50:23|0.110675
20:50:24|0.110675
20:50:25|0.110675
20:50:26|0.110675
20:50:27|0.110675
20:50:28|0.110675
20:50:29|0.110675
20:50:30|0.110675
20:50:31|0.110675
20:50:32|0.110675
20:50:33|0.110662
20:50:34|0.110663
20:50:35|0.110563
20:50:36|0.110563
20:50:37|0.110563
20:50:38|0.110563
20:50:39|0.110563
20:50:40|0.110563
20:50:41|0.110563
20:50:42|0.110563
20:50:43|0.110563
20:50:44|0.110563
20:50:45|0.110563
20:50:46|0.110563
20:50:48|0.110563
20:50:49|0.110563
20:50:50|0.110612
20:50:51|0.110612
20:50:52|0.110835
20:50:54|0.110835
20:50:54|0.110835
20:50:55|0.110835
20:50:56|0.110835
20:50:57|0.110835
20:50:58|0.110835
20:50:59|0.110835
20:51:00|0.110835
20:51:01|0.110835
20:51:02|0.110835
20:51:03|0.110956
20:51:04|0.110956
20:51:05|0.110956
20:51:06|0.110956
20:51:07|0.110956
20:51:08|0.111026
20:51:10|0.111026
20:51:10|0.111026
20:51:11|0.111026
20:51:12|0.111026
20:51:13|0.111026
20:51:14|0.111026
20:51:15|0.111026
20:51:16|0.111026
20:51:17|0.111026
20:51:18|0.111026
20:51:19|0.111026
20:51:20|0.111026
20:51:21|0.111026
20:51:22|0.111058
20:51:23|0.111058
20:51:24|0.111058
20:51:25|0.111058
20:51:26|0.111058
20:51:27|0.111058
20:51:28|0.111066
20:51:29|0.111066
20:51:30|0.111066
20:51:31|0.111066
20:51:32|0.111066
20:51:33|0.111066
20:51:34|0.111066
20:51:35|0.111026
20:51:36|0.111026
20:51:37|0.111026
20:51:38|0.111
20:51:39|0.110937
20:51:40|0.110937
20:51:41|0.110937
20:51:42|0.110937
20:51:43|0.110937
20:51:44|0.110937
20:51:46|0.110937
20:51:47|0.110937
20:51:49|0.110937
20:51:50|0.110937
20:51:51|0.110937
20:51:52|0.110937
20:51:53|0.110937
20:51:54|0.110839
20:51:55|0.110839
20:51:56|0.110839
20:51:57|0.110839
20:51:58|0.110839
20:51:59|0.110839
20:52:00|0.110839
20:52:01|0.110839
20:52:02|0.110839
20:52:04|0.110839
20:52:04|0.110839
20:52:06|0.11075
20:52:07|0.11075
20:52:08|0.11074
20:52:09|0.11074
20:52:10|0.110604
20:52:11|0.110634
20:52:12|0.110634
20:52:13|0.110634
20:52:14|0.110634
20:52:15|0.110634
20:52:16|0.11044
20:52:18|0.11044
20:52:18|0.11044
20:52:20|0.11044
20:52:21|0.110524
20:52:22|0.110557
20:52:23|0.110666
20:52:24|0.110666
20:52:25|0.110666
20:52:26|0.110666
20:52:27|0.110666
20:52:28|0.110666
20:52:29|0.110666
20:52:30|0.110666
20:52:31|0.110666
20:52:32|0.110613
20:52:33|0.110613
20:52:34|0.110478
20:52:35|0.110478
20:52:36|0.110478
20:52:37|0.110478
20:52:38|0.110478
20:52:39|0.110478
20:52:40|0.110478
20:52:41|0.110478
20:52:42|0.110478
20:52:43|0.110478
20:52:44|0.110478
20:52:45|0.110478
20:52:46|0.110724
20:52:48|0.110724
20:52:48|0.1108
20:52:50|0.1108
20:52:51|0.1108
20:52:52|0.1108
20:52:53|0.1108
20:52:54|0.1108
20:52:55|0.1108
20:52:56|0.1108
20:52:57|0.1108
20:52:58|0.110912
20:52:59|0.110937
20:53:01|0.110937
20:53:01|0.110937
20:53:02|0.110937
20:53:04|0.110937
20:53:05|0.110937
20:53:06|0.110943
20:53:07|0.11098
20:53:08|0.11098
20:53:09|0.11098
20:53:10|0.11098
20:53:11|0.11098
20:53:12|0.11098
20:53:14|0.11098
20:53:15|0.11098
20:53:15|0.11098
20:53:17|0.11098
20:53:17|0.11098
20:53:19|0.11098
20:53:19|0.11098
20:53:21|0.11098
20:53:22|0.11105
20:53:22|0.11105
20:53:23|0.11105
20:53:24|0.11105
20:53:25|0.11105
20:53:27|0.11105
20:53:28|0.11105
20:53:29|0.111047
20:53:29|0.110928
20:53:30|0.110928
20:53:31|0.110928
20:53:32|0.110928
20:53:33|0.110928
20:53:35|0.110928
20:53:36|0.110927
20:53:36|0.110927
20:53:37|0.110927
20:53:38|0.110927
20:53:39|0.110927
20:53:40|0.110927
20:53:41|0.110927
20:53:43|0.110927
20:53:44|0.110927
20:53:44|0.110927
20:53:45|0.110927
20:53:46|0.110927
20:53:48|0.110927
20:53:49|0.110927
20:53:50|0.110927
20:53:51|0.110927
20:53:52|0.110927
20:53:53|0.110927
20:53:54|0.110927
20:53:55|0.110927
20:53:56|0.110927
20:53:57|0.11112
20:53:58|0.11112
20:53:59|0.11112
20:54:00|0.111122
20:54:01|0.111227
20:54:03|0.111074
20:54:03|0.111074
20:54:05|0.111074
20:54:06|0.11112
20:54:07|0.1112
20:54:08|0.1112
20:54:08|0.111136
20:54:10|0.111136
20:54:11|0.111272
20:54:12|0.111272
20:54:13|0.111272
20:54:14|0.111272
20:54:15|0.111272
20:54:16|0.111326
20:54:17|0.111326
20:54:18|0.111326
20:54:19|0.111326
20:54:20|0.111326
20:54:21|0.111326
20:54:22|0.111326
20:54:23|0.111326
20:54:24|0.111261
20:54:25|0.111246
20:54:26|0.111246
20:54:27|0.111246
20:54:28|0.111385
20:54:29|0.111385
20:54:30|0.111385
20:54:31|0.1114
20:54:32|0.1114
20:54:33|0.1114
20:54:34|0.111433
20:54:35|0.111534
20:54:36|0.111534
20:54:37|0.111534
20:54:38|0.111534
20:54:40|0.111475
20:54:40|0.111586
20:54:41|0.111586
20:54:42|0.111401
20:54:43|0.111401
20:54:44|0.11141
20:54:45|0.11141
20:54:46|0.11141
20:54:47|0.11141
20:54:49|0.111385
20:54:51|0.111408
20:54:52|0.111408
20:54:53|0.111408
20:54:55|0.111335
20:54:56|0.111236
20:54:58|0.111236
20:54:58|0.111236
20:55:00|0.111236
20:55:01|0.111388
20:55:02|0.111388
20:55:03|0.111388
20:55:04|0.111388
20:55:05|0.110944
20:55:06|0.110944
20:55:07|0.111104
20:55:08|0.111104
20:55:09|0.111116
20:55:10|0.111116
20:55:11|0.111116
20:55:12|0.110941
20:55:13|0.110941
20:55:14|0.110941
20:55:14|0.110941
20:55:16|0.110941
20:55:17|0.110941
20:55:18|0.110981
20:55:19|0.111046
20:55:20|0.111046
20:55:21|0.111046
20:55:22|0.1111
20:55:22|0.111107
20:55:23|0.111
20:55:25|0.111
20:55:26|0.111
20:55:27|0.111
20:55:28|0.111
20:55:29|0.111
20:55:29|0.111
20:55:31|0.110941
20:55:31|0.110941
20:55:32|0.110941
20:55:34|0.110941
20:55:35|0.110941
20:55:36|0.110941
20:55:36|0.110941
20:55:38|0.110941
20:55:39|0.110941
20:55:40|0.110941
20:55:41|0.110941
20:55:41|0.110941
20:55:43|0.110941
20:55:43|0.110941
20:55:45|0.110941
20:55:46|0.110941
20:55:47|0.11063
20:55:48|0.11063
20:55:49|0.11063
20:55:51|0.11063
20:55:51|0.11063
20:55:53|0.11063
20:55:55|0.11063
20:55:56|0.11063
20:55:57|0.11063
20:55:58|0.11063
20:55:59|0.110657
20:55:59|0.110657
20:56:00|0.110657
20:56:02|0.110657
20:56:04|0.110657
20:56:04|0.110657
20:56:05|0.110814
20:56:07|0.110683
20:56:08|0.110894
20:56:09|0.110894
20:56:10|0.110894
20:56:11|0.110894
20:56:12|0.110723
20:56:13|0.110723
20:56:14|0.110723
20:56:15|0.110723
20:56:16|0.110723
20:56:17|0.110723
20:56:18|0.110723
20:56:19|0.110723
20:56:20|0.110723
20:56:21|0.110723
20:56:22|0.110723
20:56:23|0.110723
20:56:24|0.110723
20:56:25|0.110723
20:56:27|0.110723
20:56:28|0.110747
20:56:29|0.110747
20:56:30|0.110747
20:56:30|0.110747
20:56:32|0.110872
20:56:33|0.110872
20:56:34|0.110872
20:56:34|0.110872
20:56:37|0.110872
20:56:37|0.110872
20:56:38|0.110872
20:56:39|0.110872
20:56:40|0.110872
20:56:41|0.110872
20:56:42|0.110872
20:56:43|0.110872
20:56:45|0.110872
20:56:47|0.110872
20:56:47|0.110872
20:56:48|0.110872
20:56:49|0.110872
20:56:50|0.110872
20:56:52|0.110872
20:56:53|0.110872
20:56:55|0.110872
20:56:55|0.110872
20:56:57|0.110872
20:56:58|0.110872
20:57:00|0.110872
20:57:01|0.110872
20:57:02|0.110895
20:57:03|0.110895
20:57:04|0.110895
20:57:05|0.110895
20:57:06|0.110895
20:57:08|0.110895
20:57:08|0.110895
20:57:10|0.110895
20:57:11|0.110735
20:57:12|0.110735
20:57:13|0.110735
20:57:14|0.110735
20:57:15|0.110735
20:57:16|0.110735
20:57:17|0.110735
20:57:18|0.110735
20:57:19|0.110735
20:57:20|0.110735
20:57:21|0.110735
20:57:23|0.110735
20:57:23|0.110735
20:57:24|0.110735
20:57:25|0.110735
20:57:26|0.110735
20:57:27|0.110735
20:57:28|0.110735
20:57:29|0.110735
20:57:30|0.110735
20:57:31|0.110735
20:57:32|0.110735
20:57:33|0.110735
20:57:34|0.110735
20:57:35|0.110735
20:57:36|0.110735
20:57:37|0.110735
20:57:38|0.110735
20:57:39|0.110691
20:57:40|0.110691
20:57:41|0.110691
20:57:42|0.110691
20:57:43|0.110691
20:57:44|0.110691
20:57:45|0.110691
20:57:46|0.110691
20:57:47|0.110691
20:57:48|0.110691
20:57:49|0.110691
20:57:50|0.110691
20:57:52|0.110611
20:57:53|0.110611
20:57:54|0.110713
20:57:56|0.110713
20:57:56|0.110713
20:57:57|0.110713
20:57:59|0.110898
20:58:01|0.110898
20:58:02|0.110898
20:58:03|0.110898
20:58:05|0.110645
20:58:06|0.110645
20:58:07|0.110645
20:58:08|0.110645
20:58:09|0.110645
20:58:10|0.110645
20:58:11|0.110645
20:58:13|0.110652
20:58:13|0.110652
20:58:14|0.110572
20:58:15|0.110572
20:58:16|0.110572
20:58:17|0.110572
20:58:19|0.110572
20:58:19|0.110582
20:58:21|0.110582
20:58:21|0.110582
20:58:23|0.110582
20:58:24|0.110582
20:58:25|0.110582
20:58:26|0.110714
20:58:27|0.110714
20:58:28|0.110714
20:58:29|0.110714
20:58:30|0.110714
20:58:32|0.110555
20:58:32|0.11055
20:58:33|0.11055
20:58:34|0.11055
20:58:35|0.110549
20:58:36|0.110549
20:58:37|0.110549
20:58:38|0.110549
20:58:39|0.110549
20:58:40|0.110549
20:58:41|0.11038
20:58:42|0.11038
20:58:43|0.11038
20:58:44|0.11038
20:58:45|0.11038
20:58:46|0.11038
20:58:47|0.11038
20:58:48|0.11038
20:58:49|0.11038
20:58:50|0.110576
20:58:51|0.110576
20:58:52|0.110576
20:58:54|0.110576
20:58:55|0.110576
20:58:57|0.110576
20:58:57|0.110576
20:58:58|0.110576
20:58:59|0.110576
20:59:01|0.110576
20:59:02|0.110576
20:59:03|0.110576
20:59:04|0.110576
20:59:05|0.110576
20:59:06|0.110576
20:59:08|0.110576
20:59:08|0.110576
20:59:09|0.110576
20:59:11|0.110576
20:59:12|0.110576
20:59:13|0.110576
20:59:14|0.110576
20:59:15|0.110576
20:59:16|0.110576
20:59:17|0.110576
20:59:18|0.110636
20:59:19|0.110501
20:59:20|0.110501
20:59:21|0.110501
20:59:22|0.110501
20:59:23|0.110501
20:59:24|0.110501
20:59:25|0.110501
20:59:26|0.110501
20:59:28|0.110632
20:59:28|0.110483
20:59:29|0.110483
20:59:30|0.110483
20:59:31|0.110483
20:59:32|0.110431
20:59:33|0.110431
20:59:34|0.110431
20:59:36|0.110431
20:59:37|0.110431
20:59:38|0.110431
20:59:39|0.110431
20:59:40|0.110431
20:59:41|0.110431
20:59:42|0.110513
20:59:43|0.110513
20:59:44|0.110513
20:59:45|0.110513
20:59:46|0.110513
20:59:47|0.110513
20:59:48|0.110513
20:59:49|0.110513
20:59:50|0.110513
20:59:51|0.110513
20:59:52|0.110513
20:59:53|0.110513
20:59:55|0.110504
20:59:56|0.110504
20:59:57|0.110504
20:59:58|0.110504
20:59:59|0.110504
21:00:00|0.110513
21:00:01|0.110513
21:00:02|0.110513
21:00:03|0.110513
21:00:04|0.110513
21:00:06|0.110513
21:00:07|0.110513
21:00:08|0.110513
21:00:09|0.110513
21:00:10|0.110513
21:00:11|0.110494
21:00:12|0.110494
21:00:13|0.110494
21:00:14|0.110494
21:00:15|0.110494
21:00:16|0.110494
21:00:17|0.110494
21:00:19|0.110481
21:00:19|0.110481
21:00:20|0.110384
21:00:21|0.110384
21:00:22|0.110384
21:00:23|0.110382
21:00:24|0.110382
21:00:26|0.110382
21:00:26|0.110382
21:00:27|0.110283
21:00:29|0.11
21:00:29|0.11
21:00:30|0.1101
21:00:31|0.1101
21:00:32|0.110081
21:00:33|0.11
21:00:34|0.11
21:00:35|0.109716
21:00:36|0.109717
21:00:37|0.109955
21:00:39|0.109955
21:00:39|0.109955
21:00:40|0.109955
21:00:41|0.109955
21:00:43|0.109955
21:00:43|0.109955
21:00:44|0.109955
21:00:46|0.109955
21:00:46|0.110149
21:00:47|0.110149
21:00:48|0.110149
21:00:49|0.110149
21:00:50|0.110149
21:00:51|0.110149
21:00:52|0.110149
21:00:53|0.110149
21:00:54|0.110149
21:00:55|0.110149
21:00:57|0.110149
21:00:59|0.110227
21:00:59|0.110227
21:01:00|0.110227
21:01:02|0.110227
21:01:03|0.110227
21:01:04|0.110227
21:01:06|0.110227
21:01:06|0.110227
21:01:08|0.110227
21:01:08|0.110227
21:01:10|0.110227
21:01:11|0.110227
21:01:12|0.110227
21:01:13|0.110377
21:01:15|0.110377
21:01:15|0.110373
21:01:16|0.110373
21:01:17|0.110373
21:01:18|0.110373
21:01:20|0.110373
21:01:22|0.110373
21:01:22|0.110373
21:01:24|0.110373
21:01:24|0.110373
21:01:26|0.110437
21:01:27|0.110437
21:01:28|0.110437
21:01:29|0.110513
21:01:30|0.110513
21:01:31|0.110513
21:01:32|0.110513
21:01:33|0.110513
21:01:34|0.110513
21:01:35|0.110513
21:01:36|0.110473
21:01:37|0.110473
21:01:38|0.110473
21:01:39|0.110473
21:01:40|0.110473
21:01:41|0.110473
21:01:42|0.110473
21:01:43|0.110517
21:01:44|0.110517
21:01:45|0.110517
21:01:46|0.110514
21:01:47|0.110514
21:01:48|0.110514
21:01:49|0.110514
21:01:50|0.110514
21:01:51|0.110514
21:01:52|0.110514
21:01:53|0.110514
21:01:54|0.110514
21:01:55|0.110514
21:01:57|0.110514
21:01:58|0.110603
21:01:59|0.110603
21:02:00|0.110603
21:02:02|0.110603
21:02:02|0.110603
21:02:04|0.110603
21:02:05|0.110603
21:02:06|0.110603
21:02:07|0.110603
21:02:08|0.110603
21:02:09|0.110603
21:02:11|0.110239
21:02:12|0.110239
21:02:13|0.110239
21:02:14|0.110239
21:02:15|0.110239
21:02:16|0.110239
21:02:17|0.110239
21:02:18|0.110239
21:02:19|0.110239
21:02:20|0.110239
21:02:21|0.110239
21:02:22|0.110239
21:02:23|0.110239
21:02:25|0.110322
21:02:26|0.110322
21:02:27|0.110322
21:02:28|0.110322
21:02:29|0.110327
21:02:30|0.110327
21:02:31|0.110327
21:02:31|0.110327
21:02:33|0.110327
21:02:34|0.110327
21:02:35|0.110327
21:02:36|0.110327
21:02:37|0.110327
21:02:38|0.110327
21:02:39|0.110327
21:02:40|0.110327
21:02:40|0.110327
21:02:41|0.110208
21:02:43|0.110208
21:02:44|0.110208
21:02:45|0.110208
21:02:45|0.110208
21:02:47|0.110401
21:02:48|0.110401
21:02:49|0.110401
21:02:50|0.110339
21:02:50|0.110339
21:02:51|0.110339
21:02:53|0.110339
21:02:54|0.110412
21:02:54|0.110412
21:02:56|0.110412
21:02:57|0.110412
21:02:58|0.110412
21:02:59|0.110412
21:03:00|0.110412
21:03:01|0.110412
21:03:02|0.110412
21:03:03|0.110412
21:03:05|0.110412
21:03:06|0.110412
21:03:07|0.110412
21:03:08|0.110412
21:03:09|0.110412
21:03:10|0.110412
21:03:11|0.110412
21:03:12|0.110412
21:03:13|0.110197
21:03:14|0.110197
21:03:15|0.110197
21:03:16|0.110197
21:03:17|0.110197
21:03:18|0.110197
21:03:19|0.110197
21:03:20|0.110197
21:03:21|0.110197
21:03:22|0.110197
21:03:23|0.110197
21:03:23|0.110197
21:03:24|0.110197
21:03:25|0.110197
21:03:27|0.110197
21:03:27|0.110197
21:03:29|0.110129
21:03:30|0.110094
21:03:31|0.110094
21:03:32|0.110094
21:03:32|0.110198
21:03:34|0.110198
21:03:35|0.110198
21:03:36|0.110198
21:03:37|0.110198
21:03:38|0.110198
21:03:39|0.110198
21:03:39|0.110198
21:03:40|0.110198
21:03:41|0.110146
21:03:42|0.110146
21:03:43|0.110146
21:03:44|0.110146
21:03:46|0.110146
21:03:47|0.11028
21:03:47|0.11028
21:03:49|0.11028
21:03:50|0.11028
21:03:51|0.11028
21:03:51|0.11028
21:03:52|0.11028
21:03:54|0.11028
21:03:55|0.11028
21:03:56|0.11028
21:03:57|0.110269
21:03:58|0.110269
21:04:00|0.110269
21:04:00|0.110269
21:04:01|0.110269
21:04:03|0.110269
21:04:04|0.110269
21:04:06|0.110269
21:04:08|0.110269
21:04:10|0.110326
21:04:11|0.110437
21:04:12|0.110437
21:04:12|0.110437
21:04:15|0.110437
21:04:16|0.110437
21:04:18|0.110437
21:04:20|0.110437
21:04:20|0.110437
21:04:21|0.110437
21:04:22|0.110437
21:04:23|0.110437
21:04:24|0.110437
21:04:26|0.110437
21:04:26|0.110343
21:04:27|0.110343
21:04:30|0.110343
21:04:31|0.110343
21:04:32|0.110343
21:04:33|0.110343
21:04:34|0.110343
21:04:35|0.110343
21:04:36|0.110437
21:04:37|0.110437
21:04:38|0.110437
21:04:39|0.110437
21:04:40|0.110437
21:04:42|0.110437
21:04:43|0.110437
21:04:44|0.110437
21:04:45|0.110437
21:04:46|0.110437
21:04:48|0.110437
21:04:48|0.110437
21:04:49|0.110437
21:04:50|0.110437
21:04:51|0.110437
21:04:53|0.110437
21:04:54|0.110437
21:04:54|0.110437
21:04:56|0.110437
21:04:57|0.110437
21:04:58|0.110437
21:04:59|0.110437
21:05:01|0.110437
21:05:03|0.110437
21:05:05|0.110437
21:05:05|0.110437
21:05:06|0.110437
21:05:07|0.110437
21:05:09|0.110437
21:05:10|0.110437
21:05:11|0.110437
21:05:12|0.110437
21:05:14|0.110437
21:05:15|0.110437
21:05:15|0.110437
21:05:16|0.110437
21:05:17|0.110437
21:05:18|0.110437
21:05:19|0.110437
21:05:20|0.110437
21:05:21|0.110289
21:05:22|0.110289
21:05:23|0.110269
21:05:24|0.110318
21:05:25|0.110334
21:05:26|0.110334
21:05:27|0.110334
21:05:28|0.110272
21:05:29|0.110435
21:05:30|0.110435
21:05:31|0.110435
21:05:32|0.110435
21:05:33|0.110435
21:05:34|0.110435
21:05:35|0.110435
21:05:36|0.110435
21:05:37|0.110435
21:05:38|0.110435
21:05:39|0.110435
21:05:40|0.110435
21:05:41|0.110435
21:05:43|0.110435
21:05:44|0.110326
21:05:45|0.110326
21:05:46|0.110326
21:05:47|0.110326
21:05:48|0.110326
21:05:49|0.110326
21:05:50|0.110326
21:05:51|0.110326
21:05:52|0.110326
21:05:53|0.110326
21:05:54|0.110326
21:05:55|0.110326
21:05:56|0.110326
21:05:57|0.110326
21:05:58|0.110326
21:05:59|0.1104
21:06:01|0.1104
21:06:01|0.1104
21:06:02|0.1104
21:06:03|0.1104
21:06:04|0.1104
21:06:05|0.1104
21:06:06|0.1104
21:06:08|0.1104
21:06:10|0.1104
21:06:11|0.1104
21:06:12|0.1104
21:06:12|0.110274
21:06:14|0.110269
21:06:14|0.110269
21:06:16|0.110269
21:06:17|0.110269
21:06:18|0.110269
21:06:19|0.110269
21:06:20|0.110269
21:06:21|0.110269
21:06:22|0.110269
21:06:23|0.110294
21:06:24|0.110294
21:06:25|0.110294
21:06:26|0.110294
21:06:27|0.110269
21:06:28|0.110269
21:06:29|0.110269
21:06:30|0.110269
21:06:31|0.110269
21:06:32|0.110269
21:06:33|0.110269
21:06:34|0.110269
21:06:36|0.110269
21:06:36|0.110269
21:06:39|0.110269
21:06:39|0.110269
21:06:40|0.110269
21:06:41|0.110269
21:06:42|0.110269
21:06:43|0.110269
21:06:45|0.110269
21:06:45|0.110269
21:06:47|0.110269
21:06:47|0.110269
21:06:49|0.110269
21:06:50|0.110158
21:06:51|0.110158
21:06:52|0.110158
21:06:53|0.110158
21:06:54|0.110158
21:06:55|0.110158
21:06:55|0.110158
21:06:57|0.110158
21:06:58|0.110158
21:06:59|0.110158
21:07:00|0.110158
21:07:02|0.110158
21:07:03|0.110156
21:07:05|0.110156
21:07:06|0.110156
21:07:08|0.110156
21:07:09|0.110156
21:07:10|0.110156
21:07:11|0.110156
21:07:11|0.110156
21:07:13|0.110125
21:07:14|0.109993
21:07:15|0.109993
21:07:17|0.109993
21:07:18|0.109966
21:07:19|0.109966
21:07:20|0.109966
21:07:21|0.110129
21:07:23|0.110133
21:07:23|0.110133
21:07:25|0.110133
21:07:25|0.110133
21:07:27|0.110133
21:07:27|0.110133
21:07:29|0.110133
21:07:30|0.110133
21:07:30|0.110133
21:07:31|0.110133
21:07:32|0.110133
21:07:34|0.110133
21:07:35|0.110133
21:07:35|0.110133
21:07:36|0.110133
21:07:37|0.110133
21:07:38|0.110133
21:07:39|0.110133
21:07:41|0.110133
21:07:42|0.110133
21:07:42|0.110133
21:07:43|0.110133
21:07:44|0.110133
21:07:46|0.110133
21:07:47|0.110133
21:07:48|0.110133
21:07:49|0.110133
21:07:50|0.110133
21:07:51|0.110133
21:07:52|0.110133
21:07:53|0.110133
21:07:54|0.110133
21:07:55|0.110133
21:07:56|0.110133
21:07:57|0.110133
21:07:58|0.110133
21:07:59|0.110133
21:08:00|0.110133
21:08:01|0.110133
21:08:03|0.110133
21:08:03|0.110133
21:08:05|0.110133
21:08:06|0.110133
21:08:07|0.110133
21:08:08|0.110077
21:08:09|0.110077
21:08:10|0.110077
21:08:11|0.110077
21:08:13|0.110077
21:08:13|0.110077
21:08:15|0.110077
21:08:15|0.110077
21:08:17|0.110077
21:08:18|0.110077
21:08:18|0.110077
21:08:20|0.110077
21:08:20|0.110077
21:08:21|0.110077
21:08:23|0.110077
21:08:24|0.110077
21:08:25|0.110077
21:08:25|0.110077
21:08:26|0.110061
21:08:27|0.110002
21:08:28|0.110002
21:08:29|0.110002
21:08:32|0.110002
21:08:32|0.110002
21:08:33|0.110002
21:08:34|0.110002
21:08:35|0.110002
21:08:37|0.110002
21:08:38|0.110002
21:08:38|0.110002
21:08:40|0.110002
21:08:41|0.110002
21:08:42|0.110002
21:08:43|0.110034
21:08:44|0.110034
21:08:45|0.110034
21:08:46|0.110034
21:08:46|0.110034
21:08:48|0.110034
21:08:49|0.110034
21:08:50|0.110034
21:08:51|0.110034
21:08:52|0.110034
21:08:52|0.110034
21:08:54|0.110034
21:08:55|0.110034
21:08:56|0.110034
21:08:57|0.110034
21:08:58|0.110034
21:08:59|0.110034
21:09:00|0.110044
21:09:01|0.110034
21:09:02|0.110034
21:09:04|0.110034
21:09:05|0.110034
21:09:05|0.110034
21:09:07|0.110034
21:09:08|0.110034
21:09:09|0.110034
21:09:10|0.110034
21:09:11|0.110034
21:09:12|0.110034
21:09:13|0.110034
21:09:14|0.110129
21:09:15|0.110129
21:09:16|0.110129
21:09:18|0.110129
21:09:19|0.110129
21:09:20|0.110129
21:09:21|0.110129
21:09:22|0.110129
21:09:23|0.110129
21:09:24|0.110129
21:09:25|0.110129
21:09:26|0.110129
21:09:27|0.110129
21:09:28|0.110129
21:09:29|0.110129
21:09:30|0.110129
21:09:31|0.110129
21:09:32|0.110034
21:09:33|0.110129
21:09:34|0.110129
21:09:35|0.110129
21:09:36|0.110129
21:09:37|0.110129
21:09:38|0.110129
21:09:39|0.110129
21:09:40|0.110129
21:09:41|0.110129
21:09:42|0.110129
21:09:43|0.110129
21:09:44|0.110129
21:09:45|0.110129
21:09:46|0.110129
21:09:47|0.110129
21:09:48|0.110129
21:09:49|0.110129
21:09:50|0.110129
21:09:51|0.110129
21:09:52|0.110129
21:09:53|0.110129
21:09:54|0.110129
21:09:55|0.110129
21:09:56|0.110129
21:09:57|0.110129
21:09:58|0.110129
21:09:59|0.110129
21:10:00|0.110129
21:10:01|0.110129
21:10:02|0.110129
21:10:04|0.110129
21:10:05|0.110129
21:10:06|0.110129
21:10:07|0.110129
21:10:08|0.110129
21:10:09|0.110279
21:10:10|0.110279
21:10:11|0.110279
21:10:12|0.110279
21:10:13|0.110279
21:10:14|0.110279
21:10:15|0.110279
21:10:16|0.110279
21:10:17|0.110279
21:10:18|0.110279
21:10:19|0.110281
21:10:20|0.110281
21:10:21|0.110281
21:10:22|0.110281
21:10:23|0.110281
21:10:25|0.110281
21:10:26|0.110281
21:10:27|0.110281
21:10:28|0.110281
21:10:29|0.110316
21:10:30|0.110316
21:10:31|0.110316
21:10:32|0.110316
21:10:33|0.110316
21:10:34|0.110316
21:10:35|0.110316
21:10:36|0.110316
21:10:37|0.110437
21:10:38|0.110437
21:10:39|0.110437
21:10:40|0.110437
21:10:41|0.110437
21:10:42|0.110437
21:10:43|0.110437
21:10:44|0.110437
21:10:44|0.110437
21:10:46|0.110437
21:10:47|0.110437
21:10:48|0.110437
21:10:49|0.110437
21:10:50|0.110437
21:10:51|0.110437
21:10:52|0.110437
21:10:53|0.11049
21:10:54|0.110481
21:10:55|0.110523
21:10:56|0.110523
21:10:56|0.110523
21:10:58|0.110523
21:10:59|0.110523
21:10:59|0.110523
21:11:01|0.110523
21:11:01|0.110523
21:11:02|0.110391
21:11:04|0.110392
21:11:05|0.110392
21:11:06|0.110392
21:11:08|0.110392
21:11:09|0.110392
21:11:10|0.11041
21:11:12|0.11041
21:11:13|0.11041
21:11:13|0.11041
21:11:15|0.11041
21:11:16|0.11041
21:11:17|0.11041
21:11:18|0.11041
21:11:19|0.11041
21:11:20|0.11041
21:11:21|0.11041
21:11:22|0.11041
21:11:23|0.11041
21:11:24|0.11041
21:11:25|0.11041
21:11:26|0.11041
21:11:27|0.11041
21:11:28|0.11041
21:11:29|0.11041
21:11:30|0.11041
21:11:31|0.11041
21:11:32|0.11041
21:11:33|0.11041
21:11:35|0.11041
21:11:35|0.11041
21:11:36|0.11041
21:11:37|0.11041
21:11:38|0.11041
21:11:39|0.11041
21:11:40|0.11041
21:11:41|0.11041
21:11:43|0.11041
21:11:44|0.11041
21:11:45|0.11041
21:11:46|0.110305
21:11:47|0.110305
21:11:48|0.110305
21:11:50|0.110305
21:11:50|0.110305
21:11:51|0.110305
21:11:53|0.110305
21:11:53|0.110305
21:11:54|0.110351
21:11:55|0.110351
21:11:56|0.110351
21:11:57|0.110351
21:11:59|0.110351
21:11:59|0.110351
21:12:00|0.110351
21:12:01|0.110351
21:12:02|0.110351
21:12:04|0.110402
21:12:05|0.110402
21:12:07|0.110402
21:12:07|0.110402
21:12:09|0.110402
21:12:10|0.110402
21:12:12|0.110402
21:12:12|0.110402
21:12:13|0.110402
21:12:15|0.110402
21:12:15|0.110402
21:12:16|0.110402
21:12:18|0.11045
21:12:18|0.11045
21:12:20|0.11045
21:12:21|0.11045
21:12:22|0.11045
21:12:23|0.11045
21:12:24|0.11045
21:12:26|0.11045
21:12:26|0.11045
21:12:27|0.11045
21:12:28|0.11045
21:12:29|0.11045
21:12:30|0.11045
21:12:31|0.11045
21:12:32|0.11045
21:12:33|0.110465
21:12:34|0.110465
21:12:36|0.110502
21:12:37|0.110502
21:12:37|0.110502
21:12:38|0.110502
21:12:39|0.110502
21:12:40|0.110502
21:12:41|0.110502
21:12:42|0.110502
21:12:43|0.110502
21:12:44|0.110502
21:12:45|0.110502
21:12:46|0.110502
21:12:48|0.110502
21:12:48|0.110502
21:12:50|0.110499
21:12:51|0.110502
21:12:52|0.110613
21:12:53|0.110613
21:12:54|0.110613
21:12:55|0.110613
21:12:56|0.110613
21:12:57|0.110668
21:12:58|0.110668
21:12:59|0.110668
21:13:00|0.110668
21:13:01|0.110668
21:13:02|0.110668
21:13:03|0.110668
21:13:04|0.110668
21:13:05|0.110731
21:13:06|0.110731
21:13:08|0.110731
21:13:09|0.110731
21:13:11|0.110762
21:13:12|0.110908
21:13:13|0.110905
21:13:14|0.110905
21:13:15|0.110668
21:13:16|0.110668
21:13:17|0.110668
21:13:18|0.110668
21:13:20|0.110708
21:13:20|0.110708
21:13:21|0.110708
21:13:23|0.110708
21:13:23|0.110708
21:13:24|0.110708
21:13:26|0.110708
21:13:26|0.110708
21:13:27|0.110708
21:13:28|0.110708
21:13:29|0.110708
21:13:30|0.110708
21:13:31|0.110708
21:13:33|0.110708
21:13:33|0.110557
21:13:34|0.110557
21:13:35|0.110557
21:13:36|0.110557
21:13:37|0.110557
21:13:38|0.110557
21:13:39|0.110557
21:13:40|0.110557
21:13:41|0.110598
21:13:42|0.110598
21:13:43|0.110598
21:13:44|0.110598
21:13:45|0.110437
21:13:46|0.11036
21:13:48|0.11036
21:13:48|0.11036
21:13:49|0.11036
21:13:51|0.11036
21:13:52|0.11036
21:13:53|0.11036
21:13:54|0.110247
21:13:55|0.110247
21:13:56|0.110247
21:13:57|0.110247
21:13:58|0.110247
21:13:59|0.110247
21:14:00|0.110247
21:14:01|0.110247
21:14:02|0.110247
21:14:03|0.110247
21:14:04|0.110154
21:14:05|0.110154
21:14:07|0.110154
21:14:08|0.110154
21:14:09|0.110154
21:14:10|0.110154
21:14:12|0.110154
21:14:13|0.110154
21:14:14|0.110154
21:14:16|0.110154
21:14:17|0.110154
21:14:18|0.110164
21:14:20|0.110125
21:14:21|0.1101
21:14:21|0.110066
21:14:22|0.1101
21:14:23|0.1101
21:14:24|0.110097
21:14:25|0.110097
21:14:27|0.1101
21:14:27|0.1101
21:14:28|0.110065
21:14:29|0.110065
21:14:31|0.1101
21:14:32|0.1101
21:14:33|0.1101
21:14:34|0.110047
21:14:35|0.1101
21:14:36|0.1101
21:14:36|0.1101
21:14:38|0.110099
21:14:38|0.110099
21:14:39|0.110099
21:14:41|0.1101
21:14:41|0.1101
21:14:43|0.110099
21:14:43|0.110224
21:14:45|0.110224
21:14:45|0.110224
21:14:47|0.110224
21:14:47|0.110224
21:14:49|0.110247
21:14:50|0.110247
21:14:51|0.110247
21:14:52|0.110323
21:14:53|0.110323
21:14:54|0.110323
21:14:55|0.110323
21:14:56|0.110323
21:14:57|0.110323
21:14:58|0.110323
21:14:59|0.110424
21:14:59|0.110424
21:15:01|0.110424
21:15:02|0.110424
21:15:03|0.110437
21:15:04|0.110437
21:15:05|0.110437
21:15:06|0.110437
21:15:07|0.110437
21:15:07|0.110541
21:15:10|0.110376
21:15:10|0.110114
21:15:12|0.110114
21:15:14|0.110114
21:15:15|0.110114
21:15:16|0.110114
21:15:17|0.110114
21:15:18|0.110114
21:15:19|0.110114
21:15:20|0.110114
21:15:21|0.110114
21:15:22|0.110397
21:15:23|0.110397
21:15:24|0.110397
21:15:25|0.110397
21:15:26|0.110397
21:15:27|0.110397
21:15:28|0.110397
21:15:29|0.110397
21:15:30|0.110397
21:15:31|0.110397
21:15:33|0.110397
21:15:33|0.110437
21:15:34|0.110437
21:15:35|0.110437
21:15:36|0.110437
21:15:37|0.110437
21:15:38|0.110437
21:15:39|0.110437
21:15:40|0.110437
21:15:41|0.110437
21:15:42|0.110437
21:15:43|0.110437
21:15:44|0.110437
21:15:45|0.110437
21:15:46|0.110437
21:15:47|0.110437
21:15:48|0.110437
21:15:49|0.110437
21:15:50|0.110437
21:15:51|0.110437
21:15:53|0.110437
21:15:54|0.110437
21:15:55|0.110437
21:15:55|0.110437
21:15:57|0.110437
21:15:58|0.110437
21:15:59|0.110437
21:16:00|0.110437
21:16:00|0.110437
21:16:01|0.110437
21:16:03|0.110437
21:16:04|0.110437
21:16:05|0.110437
21:16:06|0.110437
21:16:07|0.110437
21:16:07|0.110437
21:16:09|0.110437
21:16:11|0.110437
21:16:11|0.110437
21:16:13|0.110437
21:16:15|0.110437
21:16:16|0.110437
21:16:18|0.110437
21:16:18|0.110437
21:16:19|0.110437
21:16:20|0.110437
21:16:21|0.110437
21:16:22|0.110437
21:16:23|0.110437
21:16:24|0.110437
21:16:26|0.110437
21:16:27|0.110437
21:16:29|0.110437
21:16:29|0.110437
21:16:30|0.110437
21:16:31|0.110437
21:16:32|0.110437
21:16:33|0.110437
21:16:34|0.110437
21:16:36|0.110437
21:16:37|0.110437
21:16:37|0.110437
21:16:38|0.110437
21:16:40|0.110437
21:16:41|0.110437
21:16:42|0.110437
21:16:43|0.110437
21:16:44|0.110437
21:16:45|0.110437
21:16:47|0.110437
21:16:47|0.110437
21:16:48|0.110437
21:16:49|0.110437
21:16:50|0.110359
21:16:51|0.110359
21:16:52|0.110359
21:16:53|0.110359
21:16:54|0.110359
21:16:55|0.110359
21:16:57|0.110359
21:16:58|0.110359
21:16:59|0.110359
21:17:00|0.110359
21:17:01|0.110359
21:17:02|0.110392
21:17:03|0.110392
21:17:05|0.110392
21:17:05|0.110392
21:17:06|0.10991
21:17:07|0.10991
21:17:08|0.10991
21:17:09|0.10991
21:17:11|0.10991
21:17:13|0.10991
21:17:13|0.10991
21:17:14|0.10991
21:17:15|0.10991
21:17:16|0.10991
21:17:17|0.10991
21:17:18|0.10991
21:17:19|0.10991
21:17:20|0.10991
21:17:21|0.10991
21:17:22|0.10991
21:17:23|0.110058
21:17:24|0.110058
21:17:25|0.110058
21:17:26|0.110058
21:17:28|0.110213
21:17:30|0.110213
21:17:30|0.110213
21:17:32|0.110213
21:17:33|0.110213
21:17:34|0.110213
21:17:35|0.110255
21:17:36|0.110255
21:17:38|0.110255
21:17:38|0.110255
21:17:39|0.110255
21:17:40|0.110255
21:17:41|0.110255
21:17:42|0.110255
21:17:43|0.110255
21:17:44|0.110255
21:17:45|0.110255
21:17:46|0.110255
21:17:47|0.110255
21:17:49|0.110213
21:17:50|0.110213
21:17:51|0.110213
21:17:52|0.110213
21:17:53|0.110213
21:17:54|0.110097
21:17:55|0.110097
21:17:55|0.110097
21:17:56|0.110097
21:17:58|0.110097
21:17:59|0.110097
21:18:00|0.110097
21:18:01|0.110097
21:18:02|0.110097
21:18:03|0.110097
21:18:04|0.110097
21:18:05|0.110097
21:18:06|0.110097
21:18:07|0.110097
21:18:08|0.110097
21:18:09|0.110097
21:18:10|0.110097
21:18:11|0.110097
21:18:13|0.110097
21:18:13|0.110097
21:18:15|0.110097
21:18:16|0.110097
21:18:17|0.110097
21:18:18|0.110097
21:18:18|0.110097
21:18:21|0.110097
21:18:21|0.110097
21:18:22|0.110097
21:18:23|0.110097
21:18:24|0.110097
21:18:25|0.110097
21:18:26|0.110097
21:18:27|0.110097
21:18:28|0.110097
21:18:29|0.110097
21:18:30|0.110097
21:18:32|0.110097
21:18:33|0.110097
21:18:34|0.110097
21:18:35|0.110097
21:18:36|0.110097
21:18:38|0.110104
21:18:38|0.110104
21:18:40|0.110104
21:18:41|0.110104
21:18:42|0.110104
21:18:42|0.110104
21:18:44|0.110104
21:18:45|0.110104
21:18:45|0.110104
21:18:47|0.110104
21:18:48|0.110104
21:18:48|0.110104
21:18:50|0.110104
21:18:50|0.110104
21:18:51|0.110104
21:18:53|0.110104
21:18:53|0.110104
21:18:55|0.110104
21:18:56|0.110104
21:18:58|0.110068
21:18:58|0.110068
21:18:59|0.110068
21:19:01|0.110068
21:19:01|0.110009
21:19:02|0.110009
21:19:03|0.110009
21:19:05|0.110009
21:19:05|0.110009
21:19:06|0.110009
21:19:07|0.110009
21:19:09|0.110009
21:19:10|0.110009
21:19:11|0.110009
21:19:13|0.110009
21:19:14|0.110009
21:19:15|0.110009
21:19:17|0.110009
21:19:18|0.110009
21:19:19|0.110009
21:19:20|0.110009
21:19:21|0.110009
21:19:23|0.110009
21:19:23|0.110009
21:19:25|0.110009
21:19:26|0.110009
21:19:27|0.110009
21:19:28|0.110009
21:19:29|0.110009
21:19:30|0.110009
21:19:32|0.110009
21:19:32|0.110009
21:19:34|0.110009
21:19:34|0.109971
21:19:36|0.109971
21:19:37|0.109971
21:19:37|0.109971
21:19:39|0.110009
21:19:39|0.110008
21:19:40|0.109996
21:19:41|0.109902
21:19:42|0.109813
21:19:43|0.109787
21:19:44|0.109787
21:19:45|0.109862
21:19:46|0.109862
21:19:47|0.10971
21:19:49|0.10971
21:19:49|0.109879
21:19:51|0.109879
21:19:52|0.109879
21:19:53|0.109879
21:19:54|0.109879
21:19:55|0.109862
21:19:56|0.109862
21:19:57|0.109862
21:19:58|0.109862
21:19:59|0.109862
21:20:00|0.109862
21:20:01|0.109862
21:20:02|0.109862
21:20:03|0.109862
21:20:04|0.109862
21:20:05|0.109862
21:20:06|0.109862
21:20:07|0.109773
21:20:08|0.109773
21:20:09|0.109773
21:20:10|0.109773
21:20:11|0.109773
21:20:12|0.109773
21:20:13|0.109773
21:20:14|0.109773
21:20:15|0.109773
21:20:17|0.109773
21:20:17|0.109822
21:20:19|0.109822
21:20:20|0.109955
21:20:22|0.109959
21:20:23|0.109959
21:20:24|0.109959
21:20:25|0.109959
21:20:26|0.109959
21:20:27|0.109959
21:20:29|0.109959
21:20:30|0.109959
21:20:31|0.109959
21:20:32|0.109959
21:20:33|0.109959
21:20:34|0.109959
21:20:35|0.109959
21:20:36|0.109959
21:20:37|0.109959
21:20:38|0.109959
21:20:39|0.109959
21:20:40|0.109959
21:20:41|0.110008
21:20:42|0.110008
21:20:44|0.110008
21:20:45|0.110008
21:20:46|0.110008
21:20:47|0.109979
21:20:47|0.109979
21:20:48|0.109979
21:20:50|0.109979
21:20:50|0.109979
21:20:52|0.109979
21:20:53|0.109979
21:20:54|0.109979
21:20:54|0.109979
21:20:56|0.109979
21:20:57|0.109979
21:20:57|0.109979
21:20:58|0.109979
21:20:59|0.109979
21:21:00|0.109979
21:21:01|0.109979
21:21:02|0.109979
21:21:04|0.109979
21:21:04|0.109979
21:21:05|0.109979
21:21:07|0.109979
21:21:08|0.109979
21:21:09|0.109979
21:21:10|0.109979
21:21:11|0.109978
21:21:12|0.109978
21:21:13|0.109935
21:21:14|0.109935
21:21:16|0.109935
21:21:17|0.109935
21:21:18|0.109935
21:21:19|0.109935
21:21:20|0.109977
21:21:21|0.109977
21:21:23|0.109935
21:21:23|0.109935
21:21:24|0.109935
21:21:26|0.109935
21:21:26|0.109935
21:21:27|0.109935
21:21:28|0.109935
21:21:30|0.109935
21:21:31|0.109935
21:21:31|0.109935
21:21:32|0.109935
21:21:34|0.109935
21:21:35|0.109935
21:21:35|0.109935
21:21:36|0.109935
21:21:38|0.109935
21:21:38|0.109935
21:21:39|0.109935
21:21:41|0.109935
21:21:41|0.109935
21:21:42|0.109935
21:21:43|0.109935
21:21:44|0.109935
21:21:45|0.109935
21:21:46|0.109935
21:21:47|0.109935
21:21:48|0.109935
21:21:50|0.1099
21:21:51|0.1099
21:21:52|0.109713
21:21:53|0.109713
21:21:54|0.109713
21:21:55|0.109713
21:21:56|0.109713
21:21:57|0.109713
21:21:58|0.109713
21:21:59|0.109713
21:22:00|0.109761
21:22:01|0.109761
21:22:02|0.109761
21:22:03|0.109761
21:22:04|0.109761
21:22:05|0.109761
21:22:06|0.109761
21:22:07|0.109761
21:22:08|0.109761
21:22:09|0.109761
21:22:10|0.109761
21:22:11|0.109761
21:22:12|0.109761
21:22:13|0.109761
21:22:14|0.109761
21:22:15|0.109761
21:22:17|0.109761
21:22:18|0.109761
21:22:20|0.109762
21:22:21|0.109762
21:22:23|0.109762
21:22:24|0.109762
21:22:24|0.109762
21:22:25|0.109762
21:22:26|0.109762
21:22:28|0.109762
21:22:29|0.109762
21:22:29|0.109762
21:22:30|0.109762
21:22:32|0.109762
21:22:33|0.109762
21:22:35|0.109762
21:22:36|0.109762
21:22:37|0.10975
21:22:38|0.10975
21:22:39|0.10975
21:22:40|0.10975
21:22:41|0.109838
21:22:42|0.109838
21:22:43|0.109838
21:22:44|0.109838
21:22:45|0.109838
21:22:46|0.109838
21:22:47|0.109838
21:22:48|0.10988
21:22:49|0.10988
21:22:50|0.10988
21:22:51|0.10988
21:22:52|0.10988
21:22:53|0.10988
21:22:54|0.10988
21:22:56|0.10988
21:22:56|0.10988
21:22:57|0.10988
21:22:58|0.10988
21:22:59|0.10988
21:23:00|0.10988
21:23:02|0.10988
21:23:03|0.10988
21:23:03|0.10988
21:23:05|0.10988
21:23:05|0.10988
21:23:06|0.10988
21:23:08|0.10988
21:23:09|0.10988
21:23:09|0.109914
21:23:10|0.109914
21:23:11|0.109914
21:23:13|0.109914
21:23:13|0.109914
21:23:14|0.109914
21:23:15|0.109914
21:23:17|0.109914
21:23:18|0.109914
21:23:19|0.109914
21:23:20|0.109914
21:23:21|0.109914
21:23:23|0.109914
21:23:24|0.109914
21:23:25|0.109914
21:23:26|0.109914
21:23:27|0.109914
21:23:28|0.109914
21:23:29|0.109914
21:23:30|0.109914
21:23:31|0.109914
21:23:32|0.109914
21:23:33|0.109914
21:23:34|0.109914
21:23:36|0.109914
21:23:36|0.109914
21:23:37|0.109973
21:23:38|0.109973
21:23:40|0.109973
21:23:40|0.109973
21:23:41|0.109973
21:23:43|0.109973
21:23:43|0.109973
21:23:45|0.109973
21:23:46|0.109943
21:23:47|0.109943
21:23:47|0.110009
21:23:48|0.110009
21:23:49|0.110008
21:23:50|0.110008
21:23:52|0.109982
21:23:52|0.109982
21:23:53|0.109982
21:23:55|0.109982
21:23:56|0.109982
21:23:57|0.110008
21:23:59|0.109988
21:24:00|0.109988
21:24:00|0.109971
21:24:01|0.109971
21:24:02|0.109971
21:24:04|0.109971
21:24:04|0.109971
21:24:06|0.109971
21:24:07|0.109971
21:24:08|0.109971
21:24:08|0.109971
21:24:09|0.109971
21:24:10|0.109971
21:24:11|0.109971
21:24:14|0.109971
21:24:14|0.109971
21:24:15|0.109971
21:24:17|0.109971
21:24:18|0.109971
21:24:19|0.109971
21:24:20|0.110009
21:24:22|0.109972
21:24:22|0.109972
21:24:23|0.109972
21:24:25|0.110009
21:24:27|0.110125
21:24:28|0.110159
21:24:29|0.110159
21:24:30|0.110251
21:24:31|0.110251
21:24:32|0.110251
21:24:33|0.110251
21:24:35|0.110251
21:24:35|0.110251
21:24:36|0.110251
21:24:37|0.110251
21:24:38|0.110251
21:24:39|0.110251
21:24:40|0.110251
21:24:42|0.110251
21:24:42|0.110251
21:24:44|0.110251
21:24:45|0.110251
21:24:46|0.110251
21:24:48|0.110251
21:24:48|0.110251
21:24:49|0.110251
21:24:50|0.110251
21:24:52|0.110251
21:24:53|0.110251
21:24:53|0.110251
21:24:55|0.110196
21:24:56|0.110196
21:24:57|0.110196
21:24:58|0.110196
21:24:58|0.110196
21:24:59|0.110196
21:25:01|0.110196
21:25:02|0.110196
21:25:02|0.110196
21:25:04|0.110196
21:25:05|0.110196
21:25:06|0.110196
21:25:07|0.110196
21:25:08|0.110196
21:25:09|0.110196
21:25:10|0.110196
21:25:11|0.110196
21:25:12|0.110196
21:25:13|0.110036
21:25:14|0.110036
21:25:15|0.110036
21:25:16|0.110036
21:25:17|0.110036
21:25:18|0.110036
21:25:20|0.110036
21:25:20|0.110036
21:25:22|0.110036
21:25:24|0.110036
21:25:25|0.110173
21:25:26|0.110173
21:25:27|0.110173
21:25:28|0.110173
21:25:28|0.110173
21:25:30|0.110173
21:25:32|0.110173
21:25:32|0.110173
21:25:33|0.110173
21:25:34|0.110173
21:25:35|0.110173
21:25:37|0.110173
21:25:38|0.110173
21:25:39|0.110173
21:25:40|0.110173
21:25:40|0.110173
21:25:42|0.110173
21:25:43|0.110173
21:25:44|0.110173
21:25:45|0.110173
21:25:46|0.110173
21:25:48|0.110173
21:25:48|0.110137
21:25:49|0.110137
21:25:50|0.110137
21:25:51|0.110137
21:25:52|0.110173
21:25:53|0.110173
21:25:54|0.110173
21:25:55|0.110173
21:25:56|0.110123
21:25:57|0.110123
21:25:59|0.110123
21:25:59|0.110123
21:26:01|0.110123
21:26:02|0.110123
21:26:03|0.110123
21:26:03|0.110123
21:26:05|0.110123
21:26:06|0.110123
21:26:07|0.110123
21:26:07|0.110123
21:26:08|0.110123
21:26:09|0.110123
21:26:10|0.110123
21:26:12|0.110123
21:26:12|0.110123
21:26:13|0.110123
21:26:14|0.110123
21:26:15|0.110123
21:26:16|0.110123
21:26:18|0.110123
21:26:18|0.110123
21:26:19|0.110123
21:26:20|0.110123
21:26:21|0.110123
21:26:23|0.110123
21:26:24|0.110123
21:26:25|0.109938
21:26:26|0.109938
21:26:27|0.109938
21:26:28|0.110077
21:26:29|0.110077
21:26:30|0.110122
21:26:31|0.110122
21:26:32|0.110122
21:26:33|0.110122
21:26:35|0.110122
21:26:36|0.110122
21:26:37|0.110122
21:26:37|0.110122
21:26:38|0.110122
21:26:39|0.110122
21:26:41|0.110122
21:26:42|0.110122
21:26:42|0.110122
21:26:44|0.110115
21:26:45|0.110115
21:26:46|0.110115
21:26:46|0.110115
21:26:47|0.110115
21:26:49|0.110115
21:26:49|0.110115
21:26:50|0.110115
21:26:51|0.110115
21:26:52|0.110092
21:26:54|0.110092
21:26:54|0.110092
21:26:56|0.110092
21:26:56|0.110092
21:26:58|0.110092
21:26:59|0.110092
21:26:59|0.110092
21:27:01|0.110092
21:27:02|0.110092
21:27:03|0.110092
21:27:04|0.110092
21:27:05|0.110092
21:27:06|0.110177
21:27:07|0.110177
21:27:08|0.110177
21:27:09|0.110177
21:27:10|0.110177
21:27:11|0.110177
21:27:12|0.110177
21:27:13|0.110177
21:27:14|0.110177
21:27:15|0.110177
21:27:16|0.110177
21:27:17|0.110177
21:27:18|0.110177
21:27:19|0.110177
21:27:20|0.110177
21:27:21|0.110177
21:27:22|0.110177
21:27:24|0.110177
21:27:25|0.110177
21:27:26|0.110173
21:27:28|0.110027
21:27:28|0.110027
21:27:30|0.110027
21:27:30|0.110027
21:27:32|0.110027
21:27:33|0.110027
21:27:34|0.110027
21:27:36|0.110027
21:27:37|0.110027
21:27:39|0.110027
21:27:40|0.110027
21:27:41|0.110027
21:27:42|0.110027
21:27:43|0.110027
21:27:44|0.110027
21:27:45|0.110027
21:27:46|0.110027
21:27:47|0.110027
21:27:49|0.110027
21:27:50|0.110027
21:27:51|0.110027
21:27:52|0.109962
21:27:53|0.109962
21:27:55|0.109962
21:27:56|0.109962
21:27:57|0.110135
21:27:58|0.110173
21:27:59|0.110173
21:28:00|0.110146
21:28:02|0.110146
21:28:03|0.110146
21:28:04|0.110146
21:28:05|0.110146
21:28:06|0.110146
21:28:07|0.110146
21:28:08|0.110146
21:28:09|0.110146
21:28:10|0.110146
21:28:11|0.110146
21:28:12|0.110146
21:28:13|0.110146
21:28:14|0.110146
21:28:15|0.110146
21:28:16|0.110146
21:28:17|0.110146
21:28:19|0.110146
21:28:19|0.110146
21:28:20|0.110146
21:28:22|0.110146
21:28:23|0.110146
21:28:24|0.110146
21:28:25|0.110146
21:28:26|0.110146
21:28:27|0.110146
21:28:28|0.110146
21:28:29|0.110146
21:28:31|0.110146
21:28:32|0.110146
21:28:33|0.110146
21:28:34|0.110146
21:28:35|0.110146
21:28:37|0.110146
21:28:37|0.110146
21:28:39|0.110146
21:28:40|0.110146
21:28:40|0.110146
21:28:42|0.110146
21:28:43|0.110146
21:28:45|0.110146
21:28:46|0.110146
21:28:47|0.110146
21:28:48|0.110146
21:28:49|0.110146
21:28:50|0.110146
21:28:51|0.110146
21:28:52|0.110146
21:28:53|0.110146
21:28:54|0.110146
21:28:55|0.110146
21:28:56|0.110146
21:28:57|0.110146
21:28:58|0.110203
21:28:59|0.110203
21:29:00|0.110203
21:29:01|0.110203
21:29:03|0.110203
21:29:03|0.110203
21:29:04|0.110203
21:29:06|0.110203
21:29:07|0.110154
21:29:08|0.110154
21:29:09|0.110154
21:29:10|0.110281
21:29:11|0.110281
21:29:12|0.110281
21:29:13|0.110281
21:29:14|0.110154
21:29:15|0.110154
21:29:16|0.110154
21:29:17|0.110154
21:29:18|0.110146
21:29:19|0.110146
21:29:20|0.110146
21:29:21|0.110146
21:29:22|0.110146
21:29:23|0.110146
21:29:24|0.110146
21:29:25|0.110146
21:29:27|0.110146
21:29:28|0.110146
21:29:29|0.110146
21:29:30|0.110146
21:29:31|0.110146
21:29:32|0.110146
21:29:33|0.110146
21:29:34|0.110146
21:29:35|0.110146
21:29:36|0.110146
21:29:38|0.110146
21:29:38|0.110146
21:29:39|0.110146
21:29:40|0.110146
21:29:41|0.110146
21:29:42|0.110146
21:29:43|0.110146
21:29:45|0.110146
21:29:47|0.110146
21:29:47|0.110146
21:29:48|0.110146
21:29:49|0.110146
21:29:51|0.110146
21:29:51|0.110146
21:29:52|0.110146
21:29:53|0.110146
21:29:54|0.110146
21:29:55|0.110146
21:29:56|0.110146
21:29:57|0.110146
21:29:58|0.110146
21:29:59|0.109997
21:30:00|0.109997
21:30:02|0.109997
21:30:02|0.109997
21:30:03|0.109997
21:30:04|0.109997
21:30:06|0.109997
21:30:07|0.109997
21:30:08|0.109997
21:30:09|0.109997
21:30:09|0.109997
21:30:11|0.109997
21:30:12|0.109997
21:30:13|0.110112
21:30:14|0.110112
21:30:15|0.110112
21:30:16|0.110207
21:30:17|0.110207
21:30:18|0.110207
21:30:19|0.110207
21:30:20|0.110207
21:30:21|0.110302
21:30:22|0.110302
21:30:23|0.110302
21:30:24|0.110302
21:30:26|0.110302
21:30:27|0.110302
21:30:29|0.110302
21:30:29|0.110302
21:30:30|0.110436
21:30:32|0.110436
21:30:33|0.110436
21:30:33|0.110436
21:30:34|0.110436
21:30:35|0.110436
21:30:36|0.110436
21:30:38|0.110436
21:30:38|0.110436
21:30:39|0.110436
21:30:40|0.110436
21:30:41|0.110436
21:30:42|0.110436
21:30:44|0.110436
21:30:44|0.110436
21:30:46|0.110436
21:30:47|0.110436
21:30:48|0.110436
21:30:49|0.110436
21:30:50|0.110436
21:30:51|0.110233
21:30:52|0.110233
21:30:53|0.110233
21:30:54|0.110233
21:30:55|0.110233
21:30:56|0.110233
21:30:57|0.110233
21:30:58|0.110233
21:30:59|0.110233
21:31:00|0.110069
21:31:01|0.110069
21:31:02|0.110069
21:31:02|0.110069
21:31:04|0.110069
21:31:05|0.110069
21:31:07|0.110069
21:31:07|0.110069
21:31:08|0.110069
21:31:09|0.110069
21:31:10|0.110069
21:31:11|0.110069
21:31:12|0.110069
21:31:13|0.110069
21:31:14|0.110069
21:31:15|0.110069
21:31:16|0.110069
21:31:17|0.110185
21:31:18|0.110185
21:31:19|0.110153
21:31:20|0.110233
21:31:21|0.110233
21:31:23|0.110233
21:31:23|0.110233
21:31:25|0.110233
21:31:27|0.110233
21:31:28|0.110233
21:31:30|0.110233
21:31:30|0.110233
21:31:31|0.110233
21:31:33|0.110233
21:31:34|0.110233
21:31:35|0.110233
21:31:35|0.110233
21:31:36|0.110233
21:31:38|0.110233
21:31:39|0.110233
21:31:40|0.110233
21:31:41|0.110233
21:31:42|0.110233
21:31:43|0.110233
21:31:44|0.110233
21:31:45|0.110233
21:31:46|0.110233
21:31:47|0.110233
21:31:48|0.110233
21:31:49|0.110304
21:31:50|0.110388
21:31:51|0.110388
21:31:53|0.110388
21:31:53|0.110388
21:31:54|0.110388
21:31:55|0.110388
21:31:56|0.110388
21:31:57|0.110388
21:31:58|0.110388
21:31:59|0.110388
21:32:00|0.110388
21:32:01|0.110388
21:32:02|0.110294
21:32:03|0.110294
21:32:05|0.110294
21:32:06|0.110294
21:32:06|0.110294
21:32:08|0.110294
21:32:09|0.110294
21:32:10|0.110294
21:32:11|0.110276
21:32:12|0.110276
21:32:13|0.110276
21:32:14|0.110276
21:32:15|0.110276
21:32:16|0.110276
21:32:17|0.110276
21:32:18|0.110276
21:32:19|0.110276
21:32:19|0.110276
21:32:22|0.110276
21:32:22|0.110276
21:32:23|0.110276
21:32:24|0.110276
21:32:26|0.11044
21:32:28|0.11044
21:32:28|0.11044
21:32:29|0.11044
21:32:30|0.110415
21:32:31|0.110415
21:32:32|0.110415
21:32:33|0.110415
21:32:34|0.110388
21:32:36|0.110388
21:32:37|0.110388
21:32:38|0.110388
21:32:39|0.110388
21:32:40|0.110388
21:32:41|0.110388
21:32:42|0.110388
21:32:43|0.110388
21:32:45|0.110388
21:32:45|0.110399
21:32:46|0.110461
21:32:47|0.110461
21:32:48|0.110461
21:32:49|0.110461
21:32:50|0.110461
21:32:51|0.110461
21:32:52|0.110461
21:32:54|0.110461
21:32:55|0.110461
21:32:56|0.110461
21:32:57|0.110461
21:32:58|0.110461
21:32:59|0.110461
21:33:00|0.110399
21:33:01|0.110399
21:33:02|0.110341
21:33:03|0.110343
21:33:05|0.110399
21:33:05|0.110399
21:33:06|0.110399
21:33:07|0.110426
21:33:08|0.110426
21:33:09|0.110426
21:33:10|0.110426
21:33:11|0.110426
21:33:12|0.110426
21:33:13|0.110426
21:33:14|0.110426
21:33:15|0.110426
21:33:16|0.110399
21:33:17|0.110399
21:33:18|0.110399
21:33:19|0.110399
21:33:20|0.110399
21:33:21|0.110399
21:33:22|0.110399
21:33:24|0.110399
21:33:24|0.110399
21:33:25|0.110399
21:33:27|0.110399
21:33:29|0.110399
21:33:29|0.110399
21:33:30|0.110399
21:33:31|0.110399
21:33:34|0.110399
21:33:35|0.110399
21:33:36|0.110399
21:33:37|0.110399
21:33:38|0.110316
21:33:39|0.110316
21:33:40|0.110316
21:33:41|0.110313
21:33:42|0.110313
21:33:43|0.110313
21:33:44|0.110313
21:33:45|0.110469
21:33:46|0.110469
21:33:47|0.110469
21:33:48|0.110469
21:33:50|0.110469
21:33:51|0.110469
21:33:51|0.110469
21:33:52|0.110469
21:33:54|0.110484
21:33:55|0.110484
21:33:56|0.110484
21:33:57|0.110484
21:33:58|0.110484
21:33:59|0.110484
21:34:00|0.110484
21:34:01|0.110484
21:34:02|0.110355
21:34:02|0.110355
21:34:04|0.110355
21:34:06|0.110324
21:34:06|0.110324
21:34:07|0.110324
21:34:08|0.110297
21:34:09|0.110297
21:34:10|0.110297
21:34:11|0.110297
21:34:13|0.11044
21:34:14|0.11044
21:34:15|0.11044
21:34:16|0.110536
21:34:17|0.110536
21:34:18|0.110536
21:34:19|0.110536
21:34:20|0.110536
21:34:20|0.110536
21:34:22|0.110536
21:34:22|0.110536
21:34:25|0.110524
21:34:25|0.110524
21:34:26|0.110524
21:34:28|0.110524
21:34:30|0.110524
21:34:31|0.110524
21:34:31|0.110524
21:34:34|0.110409
21:34:34|0.110409
21:34:35|0.110409
21:34:36|0.110409
21:34:37|0.110409
21:34:38|0.110524
21:34:39|0.110524
21:34:40|0.110524
21:34:41|0.110524
21:34:43|0.110524
21:34:44|0.110524
21:34:44|0.110524
21:34:45|0.110524
21:34:47|0.110511
21:34:48|0.110403
21:34:49|0.110403
21:34:50|0.110403
21:34:51|0.110403
21:34:52|0.110403
21:34:53|0.110403
21:34:54|0.110403
21:34:55|0.110403
21:34:55|0.110403
21:34:57|0.110403
21:34:57|0.110403
21:34:58|0.110403
21:35:00|0.110403
21:35:01|0.110403
21:35:02|0.110403
21:35:03|0.110273
21:35:04|0.110273
21:35:04|0.11036
21:35:06|0.11036
21:35:07|0.11036
21:35:08|0.11036
21:35:09|0.11036
21:35:10|0.11036
21:35:10|0.11036
21:35:11|0.11036
21:35:13|0.11036
21:35:14|0.110262
21:35:15|0.110262
21:35:16|0.110262
21:35:17|0.110262
21:35:18|0.11025
21:35:19|0.11025
21:35:20|0.11025
21:35:20|0.11025
21:35:21|0.11025
21:35:23|0.11025
21:35:25|0.110103
21:35:25|0.110103
21:35:26|0.110103
21:35:27|0.110103
21:35:29|0.110249
21:35:30|0.11025
21:35:30|0.11025
21:35:32|0.11025
21:35:33|0.11025
21:35:33|0.11025
21:35:35|0.11025
21:35:35|0.11025
21:35:36|0.11025
21:35:38|0.11025
21:35:40|0.11025
21:35:40|0.11025
21:35:41|0.11025
21:35:42|0.11025
21:35:43|0.11025
21:35:45|0.110253
21:35:46|0.110253
21:35:47|0.110253
21:35:48|0.110253
21:35:49|0.110253
21:35:49|0.110253
21:35:51|0.110253
21:35:52|0.110253
21:35:53|0.110253
21:35:53|0.110253
21:35:55|0.110253
21:35:56|0.110253
21:35:57|0.110253
21:35:58|0.110253
21:35:59|0.110149
21:36:00|0.110149
21:36:01|0.110103
21:36:02|0.110103
21:36:03|0.110103
21:36:04|0.110103
21:36:05|0.110107
21:36:06|0.110107
21:36:07|0.110107
21:36:08|0.110107
21:36:09|0.109969
21:36:11|0.109969
21:36:11|0.109969
21:36:13|0.109969
21:36:14|0.109969
21:36:14|0.109969
21:36:15|0.109969
21:36:17|0.109969
21:36:17|0.109969
21:36:18|0.109969
21:36:19|0.109969
21:36:20|0.109983
21:36:22|0.109983
21:36:23|0.109983
21:36:24|0.109983
21:36:25|0.109983
21:36:26|0.110004
21:36:27|0.110004
21:36:28|0.110004
21:36:29|0.110103
21:36:31|0.110071
21:36:31|0.110246
21:36:33|0.110246
21:36:34|0.110246
21:36:35|0.110219
21:36:37|0.110219
21:36:38|0.110219
21:36:39|0.110219
21:36:40|0.110219
21:36:42|0.110219
21:36:43|0.110219
21:36:43|0.110219
21:36:45|0.110219
21:36:45|0.110219
21:36:46|0.110219
21:36:48|0.110118
21:36:48|0.110118
21:36:49|0.110118
21:36:51|0.110118
21:36:53|0.110118
21:36:54|0.110118
21:36:54|0.110118
21:36:55|0.110118
21:36:57|0.110118
21:36:57|0.110241
21:36:59|0.110241
21:37:00|0.110241
21:37:01|0.110241
21:37:02|0.110241
21:37:02|0.110241
21:37:03|0.110241
21:37:05|0.110241
21:37:06|0.110241
21:37:08|0.110241
21:37:08|0.110205
21:37:10|0.110205
21:37:10|0.110205
21:37:12|0.110205
21:37:12|0.110205
21:37:14|0.110205
21:37:15|0.110205
21:37:16|0.110343
21:37:17|0.110343
21:37:17|0.110343
21:37:19|0.110343
21:37:19|0.110343
21:37:21|0.110343
21:37:21|0.110343
21:37:23|0.110343
21:37:23|0.110343
21:37:25|0.110343
21:37:26|0.110437
21:37:26|0.110437
21:37:27|0.11056
21:37:28|0.11056
21:37:30|0.11056
21:37:31|0.11056
21:37:32|0.11056
21:37:34|0.110668
21:37:35|0.110731
21:37:36|0.110731
21:37:38|0.110731
21:37:39|0.110731
21:37:40|0.110731
21:37:41|0.110731
21:37:42|0.110731
21:37:43|0.110731
21:37:44|0.110731
21:37:45|0.110731
21:37:46|0.110731
21:37:47|0.110731
21:37:48|0.110731
21:37:49|0.110731
21:37:50|0.110731
21:37:52|0.110731
21:37:52|0.110731
21:37:54|0.110731
21:37:55|0.110731
21:37:55|0.110731
21:37:57|0.110731
21:37:57|0.110731
21:37:59|0.110731
21:38:00|0.110731
21:38:01|0.110731
21:38:03|0.110731
21:38:04|0.110731
21:38:05|0.110731
21:38:06|0.110731
21:38:07|0.110731
21:38:08|0.110591
21:38:09|0.110591
21:38:10|0.11063
21:38:12|0.11063
21:38:12|0.11063
21:38:14|0.110581
21:38:14|0.110581
21:38:15|0.110581
21:38:16|0.110581
21:38:17|0.110581
21:38:19|0.110581
21:38:20|0.110581
21:38:21|0.110581
21:38:22|0.110581
21:38:23|0.110581
21:38:24|0.110581
21:38:24|0.110581
21:38:26|0.110581
21:38:27|0.110581
21:38:28|0.110581
21:38:28|0.110581
21:38:30|0.110581
21:38:30|0.110596
21:38:32|0.110596
21:38:33|0.110596
21:38:35|0.110596
21:38:35|0.110596
21:38:37|0.110596
21:38:37|0.110596
21:38:38|0.110596
21:38:40|0.110596
21:38:40|0.110596
21:38:41|0.110596
21:38:43|0.110596
21:38:44|0.110596
21:38:45|0.110596
21:38:45|0.110596
21:38:47|0.110596
21:38:47|0.110596
21:38:48|0.110596
21:38:49|0.110596
21:38:51|0.110735
21:38:51|0.110735
21:38:52|0.110735
21:38:53|0.110735
21:38:54|0.110735
21:38:55|0.110735
21:38:56|0.110735
21:38:58|0.110735
21:38:59|0.110735
21:39:00|0.110735
21:39:01|0.110735
21:39:02|0.110725
21:39:03|0.110725
21:39:04|0.110725
21:39:05|0.110725
21:39:06|0.110725
21:39:07|0.110725
21:39:08|0.110725
21:39:09|0.110725
21:39:10|0.110725
21:39:11|0.110725
21:39:12|0.110741
21:39:13|0.110741
21:39:14|0.110741
21:39:15|0.110741
21:39:16|0.110741
21:39:17|0.110757
21:39:18|0.110757
21:39:19|0.110757
21:39:20|0.110757
21:39:21|0.110757
21:39:22|0.11091
21:39:23|0.11091
21:39:24|0.11091
21:39:25|0.11091
21:39:26|0.11091
21:39:27|0.11091
21:39:28|0.11091
21:39:29|0.11091
21:39:30|0.11091
21:39:32|0.11091
21:39:34|0.11091
21:39:34|0.11091
21:39:36|0.11091
21:39:37|0.11091
21:39:39|0.11091
21:39:39|0.11091
21:39:41|0.111004
21:39:42|0.111004
21:39:43|0.111004
21:39:44|0.111004
21:39:45|0.110997
21:39:46|0.110997
21:39:47|0.110997
21:39:48|0.110822
21:39:49|0.110822
21:39:51|0.110822
21:39:51|0.110989
21:39:53|0.110989
21:39:54|0.110989
21:39:55|0.110989
21:39:57|0.110922
21:39:57|0.110922
21:39:59|0.111089
21:40:00|0.111199
21:40:01|0.111199
21:40:03|0.110899
21:40:03|0.110899
21:40:04|0.110882
21:40:05|0.110882
21:40:06|0.110882
21:40:07|0.110882
21:40:08|0.110882
21:40:09|0.110882
21:40:10|0.110882
21:40:11|0.110882
21:40:12|0.110882
21:40:13|0.110882
21:40:14|0.110767
21:40:15|0.11071
21:40:16|0.11071
21:40:17|0.11071
21:40:18|0.11071
21:40:19|0.11071
21:40:21|0.11071
21:40:22|0.11071
21:40:23|0.11071
21:40:24|0.11071
21:40:25|0.11071
21:40:26|0.11071
21:40:27|0.11071
21:40:28|0.11071
21:40:29|0.11071
21:40:30|0.1108
21:40:31|0.1108
21:40:32|0.1108
21:40:33|0.1108
21:40:35|0.1108
21:40:36|0.1108
21:40:37|0.1108
21:40:39|0.1108
21:40:40|0.1108
21:40:41|0.110681
21:40:42|0.110681
21:40:43|0.110681
21:40:44|0.110478
21:40:45|0.110478
21:40:46|0.110478
21:40:48|0.110478
21:40:48|0.110478
21:40:49|0.110478
21:40:50|0.110478
21:40:51|0.110478
21:40:53|0.110478
21:40:53|0.110478
21:40:55|0.110478
21:40:56|0.110478
21:40:57|0.110478
21:40:58|0.110478
21:40:59|0.110478
21:41:00|0.110478
21:41:01|0.110478
21:41:02|0.110478
21:41:03|0.110478
21:41:04|0.110478
21:41:05|0.110503
21:41:06|0.110503
21:41:07|0.110503
21:41:08|0.110503
21:41:09|0.110503
21:41:10|0.110503
21:41:11|0.110503
21:41:12|0.110503
21:41:13|0.110503
21:41:14|0.110503
21:41:15|0.110616
21:41:16|0.110616
21:41:17|0.110616
21:41:18|0.110616
21:41:19|0.110616
21:41:20|0.110616
21:41:21|0.110616
21:41:22|0.110616
21:41:23|0.110717
21:41:24|0.110717
21:41:25|0.110717
21:41:26|0.110717
21:41:27|0.110717
21:41:28|0.110717
21:41:29|0.110717
21:41:30|0.110717
21:41:31|0.110717
21:41:32|0.110717
21:41:33|0.110717
21:41:34|0.110717
21:41:36|0.110717
21:41:37|0.110717
21:41:38|0.110717
21:41:39|0.110717
21:41:40|0.110717
21:41:41|0.110717
21:41:42|0.110717
21:41:44|0.110717
21:41:45|0.110717
21:41:45|0.110717
21:41:47|0.110717
21:41:47|0.110771
21:41:49|0.110771
21:41:51|0.110771
21:41:52|0.110771
21:41:53|0.110771
21:41:54|0.110771
21:41:55|0.110771
21:41:56|0.110771
21:41:57|0.110718
21:41:58|0.110718
21:41:59|0.110799
21:41:59|0.110799
21:42:02|0.110799
21:42:02|0.110799
21:42:04|0.110799
21:42:05|0.110799
21:42:06|0.110799
21:42:07|0.110799
21:42:08|0.110864
21:42:09|0.110864
21:42:10|0.110864
21:42:10|0.110864
21:42:12|0.110864
21:42:13|0.110864
21:42:14|0.110864
21:42:15|0.110864
21:42:17|0.110864
21:42:17|0.110864
21:42:18|0.110864
21:42:19|0.110864
21:42:20|0.110864
21:42:21|0.110864
21:42:22|0.110864
21:42:23|0.110864
21:42:24|0.110864
21:42:25|0.110864
21:42:26|0.110864
21:42:27|0.110864
21:42:28|0.110864
21:42:30|0.110864
21:42:31|0.110864
21:42:32|0.110864
21:42:34|0.110849
21:42:34|0.110849
21:42:36|0.110849
21:42:38|0.110849
21:42:39|0.110849
21:42:40|0.110849
21:42:41|0.110849
21:42:42|0.110849
21:42:43|0.110849
21:42:44|0.110849
21:42:46|0.110849
21:42:46|0.110849
21:42:47|0.110849
21:42:49|0.110849
21:42:49|0.110849
21:42:51|0.110849
21:42:52|0.110849
21:42:53|0.110849
21:42:54|0.110849
21:42:55|0.110849
21:42:56|0.110849
21:42:56|0.110849
21:42:58|0.110849
21:42:58|0.110849
21:43:00|0.110849
21:43:01|0.110849
21:43:02|0.110717
21:43:04|0.110717
21:43:04|0.110717
21:43:06|0.110717
21:43:07|0.110717
21:43:08|0.110583
21:43:09|0.110583
21:43:10|0.110583
21:43:11|0.110583
21:43:11|0.110583
21:43:13|0.110583
21:43:14|0.110583
21:43:15|0.110583
21:43:16|0.110583
21:43:18|0.110583
21:43:18|0.110665
21:43:19|0.110665
21:43:20|0.110665
21:43:21|0.110665
21:43:22|0.110665
21:43:24|0.110665
21:43:24|0.110665
21:43:25|0.110665
21:43:26|0.110665
21:43:27|0.110665
21:43:28|0.110526
21:43:29|0.110526
21:43:30|0.110526
21:43:31|0.110526
21:43:33|0.110526
21:43:33|0.110526
21:43:34|0.110526
21:43:35|0.110526
21:43:37|0.110526
21:43:39|0.110526
21:43:40|0.110526
21:43:42|0.110526
21:43:43|0.110526
21:43:44|0.110526
21:43:45|0.110369
21:43:46|0.110369
21:43:48|0.110369
21:43:49|0.110382
21:43:50|0.110382
21:43:52|0.110382
21:43:53|0.110382
21:43:54|0.110382
21:43:55|0.110382
21:43:56|0.110382
21:43:57|0.110382
21:43:58|0.110382
21:43:59|0.110382
21:44:01|0.110382
21:44:01|0.110382
21:44:02|0.110382
21:44:03|0.110382
21:44:04|0.11034
21:44:05|0.11034
21:44:06|0.11034
21:44:07|0.11034
21:44:08|0.11034
21:44:10|0.11034
21:44:10|0.11034
21:44:11|0.11034
21:44:13|0.11034
21:44:14|0.11034
21:44:15|0.11034
21:44:16|0.11034
21:44:17|0.110501
21:44:17|0.110596
21:44:19|0.110877
21:44:20|0.110877
21:44:21|0.110877
21:44:22|0.110877
21:44:22|0.110877
21:44:24|0.110877
21:44:24|0.110877
21:44:26|0.110877
21:44:27|0.110877
21:44:28|0.110877
21:44:29|0.110877
21:44:30|0.110877
21:44:31|0.11078
21:44:32|0.11078
21:44:32|0.11078
21:44:34|0.11078
21:44:36|0.11078
21:44:36|0.11078
21:44:37|0.11078
21:44:38|0.11078
21:44:40|0.11078
21:44:41|0.11078
21:44:42|0.11078
21:44:44|0.11078
21:44:44|0.11078
21:44:45|0.11078
21:44:46|0.11078
21:44:47|0.11078
21:44:48|0.11078
21:44:49|0.11078
21:44:51|0.11078
21:44:52|0.11078
21:44:53|0.11078
21:44:54|0.110694
21:44:55|0.110694
21:44:55|0.110694
21:44:56|0.110694
21:44:59|0.110694
21:45:00|0.110694
21:45:01|0.110694
21:45:01|0.110694
21:45:04|0.110694
21:45:04|0.110694
21:45:05|0.110694
21:45:06|0.110694
21:45:08|0.110694
21:45:08|0.110694
21:45:10|0.110694
21:45:11|0.110694
21:45:12|0.110686
21:45:13|0.110686
21:45:14|0.110686
21:45:16|0.110686
21:45:16|0.110686
21:45:17|0.110686
21:45:19|0.110686
21:45:20|0.110686
21:45:21|0.110686
21:45:21|0.110686
21:45:22|0.110685
21:45:23|0.110685
21:45:24|0.110685
21:45:25|0.110685
21:45:26|0.110685
21:45:27|0.11055
21:45:29|0.110496
21:45:31|0.110438
21:45:31|0.110438
21:45:33|0.110438
21:45:34|0.110438
21:45:35|0.110438
21:45:36|0.110438
21:45:37|0.110438
21:45:38|0.110438
21:45:40|0.110438
21:45:41|0.110438
21:45:43|0.110438
21:45:44|0.110438
21:45:45|0.110438
21:45:47|0.110438
21:45:47|0.110438
21:45:48|0.110438
21:45:49|0.110438
21:45:51|0.110438
21:45:51|0.110438
21:45:53|0.110438
21:45:54|0.110438
21:45:56|0.110438
21:45:56|0.110438
21:45:57|0.110438
21:45:58|0.110438
21:45:59|0.110438
21:46:00|0.110438
21:46:02|0.110438
21:46:04|0.110438
21:46:04|0.110438
21:46:05|0.110438
21:46:06|0.110635
21:46:07|0.110635
21:46:08|0.110635
21:46:09|0.110635
21:46:10|0.110635
21:46:11|0.110635
21:46:12|0.110635
21:46:14|0.110635
21:46:14|0.110635
21:46:15|0.110635
21:46:16|0.110635
21:46:17|0.110635
21:46:18|0.110635
21:46:19|0.110635
21:46:20|0.110635
21:46:21|0.110761
21:46:23|0.110761
21:46:24|0.110761
21:46:25|0.110644
21:46:26|0.110644
21:46:27|0.110644
21:46:28|0.110644
21:46:29|0.110644
21:46:30|0.110644
21:46:30|0.110644
21:46:32|0.110644
21:46:33|0.110644
21:46:34|0.110644
21:46:35|0.110644
21:46:36|0.110644
21:46:37|0.110644
21:46:37|0.11075
21:46:39|0.11075
21:46:40|0.11075
21:46:42|0.11075
21:46:42|0.11075
21:46:44|0.11075
21:46:45|0.11075
21:46:46|0.11075
21:46:47|0.11075
21:46:48|0.11075
21:46:50|0.11075
21:46:51|0.11075
21:46:52|0.11075
21:46:54|0.11075
21:46:54|0.11075
21:46:55|0.11075
21:46:56|0.11075
21:46:58|0.11075
21:46:59|0.11075
21:47:00|0.11075
21:47:02|0.11075
21:47:03|0.11075
21:47:04|0.11075
21:47:06|0.11075
21:47:06|0.110614
21:47:07|0.110614
21:47:08|0.110614
21:47:10|0.110614
21:47:10|0.110614
21:47:12|0.110614
21:47:13|0.110614
21:47:15|0.110614
21:47:15|0.110614
21:47:16|0.110614
21:47:17|0.110614
21:47:18|0.110614
21:47:19|0.110614
21:47:20|0.110614
21:47:21|0.110614
21:47:22|0.110614
21:47:24|0.110614
21:47:25|0.110614
21:47:26|0.110614
21:47:26|0.110614
21:47:28|0.110614
21:47:29|0.110614
21:47:30|0.110614
21:47:31|0.110614
21:47:32|0.110614
21:47:33|0.110614
21:47:34|0.110566
21:47:35|0.110566
21:47:36|0.110391
21:47:37|0.110391
21:47:38|0.110391
21:47:39|0.110391
21:47:40|0.110391
21:47:41|0.110391
21:47:43|0.110391
21:47:43|0.110391
21:47:45|0.110391
21:47:46|0.110391
21:47:46|0.110391
21:47:48|0.110427
21:47:49|0.110427
21:47:51|0.110427
21:47:52|0.110427
21:47:53|0.110427
21:47:53|0.110427
21:47:54|0.110427
21:47:55|0.110427
21:47:57|0.110427
21:47:57|0.110427
21:47:59|0.110427
21:47:59|0.110427
21:48:01|0.110439
21:48:02|0.110439
21:48:03|0.110439
21:48:04|0.110439
21:48:05|0.110439
21:48:06|0.110439
21:48:07|0.110439
21:48:09|0.110439
21:48:10|0.110439
21:48:10|0.110439
21:48:11|0.110439
21:48:13|0.110439
21:48:14|0.110439
21:48:14|0.110439
21:48:15|0.110439
21:48:16|0.110439
21:48:18|0.110439
21:48:18|0.110439
21:48:19|0.110439
21:48:21|0.110696
21:48:22|0.110696
21:48:23|0.110696
21:48:24|0.110696
21:48:25|0.110696
21:48:26|0.110696
21:48:27|0.110696
21:48:28|0.110696
21:48:29|0.110872
21:48:30|0.110872
21:48:31|0.110872
21:48:32|0.110872
21:48:33|0.110872
21:48:34|0.110872
21:48:35|0.110872
21:48:36|0.110872
21:48:37|0.110872
21:48:38|0.110872
21:48:39|0.110872
21:48:40|0.110803
21:48:41|0.110803
21:48:43|0.110803
21:48:43|0.110803
21:48:45|0.1108
21:48:46|0.1108
21:48:48|0.1108
21:48:49|0.1108
21:48:50|0.1108
21:48:52|0.1108
21:48:52|0.1108
21:48:54|0.1108
21:48:55|0.110875
21:48:56|0.110875
21:48:57|0.110875
21:48:57|0.110875
21:48:59|0.110875
21:48:59|0.110875
21:49:00|0.110875
21:49:01|0.110875
21:49:03|0.110875
21:49:03|0.110875
21:49:05|0.110875
21:49:05|0.110875
21:49:07|0.110875
21:49:08|0.110875
21:49:08|0.110875
21:49:09|0.110875
21:49:11|0.110875
21:49:12|0.110875
21:49:12|0.110875
21:49:14|0.110875
21:49:15|0.110875
21:49:16|0.110875
21:49:16|0.110538
21:49:17|0.110538
21:49:19|0.110538
21:49:19|0.110538
21:49:21|0.110538
21:49:22|0.110538
21:49:23|0.110538
21:49:24|0.110538
21:49:25|0.110538
21:49:26|0.110538
21:49:27|0.110538
21:49:28|0.110538
21:49:29|0.110538
21:49:30|0.110439
21:49:31|0.110439
21:49:32|0.110439
21:49:33|0.110439
21:49:34|0.110439
21:49:35|0.110439
21:49:36|0.110439
21:49:37|0.110439
21:49:38|0.110439
21:49:39|0.110439
21:49:40|0.11044
21:49:41|0.11044
21:49:42|0.11044
21:49:44|0.11044
21:49:44|0.11044
21:49:45|0.11044
21:49:46|0.110572
21:49:47|0.110572
21:49:48|0.110572
21:49:50|0.110572
21:49:52|0.110572
21:49:53|0.110572
21:49:54|0.110572
21:49:56|0.110572
21:49:57|0.110572
21:49:57|0.110572
21:49:58|0.110572
21:49:59|0.110572
21:50:00|0.110572
21:50:02|0.110572
21:50:03|0.110437
21:50:04|0.110437
21:50:05|0.110437
21:50:06|0.110437
21:50:07|0.110437
21:50:08|0.110437
21:50:09|0.110437
21:50:10|0.110427
21:50:11|0.110427
21:50:12|0.110427
21:50:14|0.110427
21:50:15|0.110427
21:50:16|0.110427
21:50:17|0.110427
21:50:18|0.110427
21:50:19|0.110427
21:50:20|0.110427
21:50:21|0.110402
21:50:22|0.110402
21:50:23|0.110402
21:50:25|0.110402
21:50:25|0.110402
21:50:26|0.110292
21:50:27|0.110292
21:50:28|0.110292
21:50:29|0.110281
21:50:30|0.110281
21:50:31|0.110281
21:50:32|0.110281
21:50:33|0.110281
21:50:34|0.110281
21:50:36|0.110281
21:50:37|0.110281
21:50:39|0.110281
21:50:39|0.110281
21:50:40|0.110253
21:50:41|0.110253
21:50:42|0.110253
21:50:45|0.110253
21:50:45|0.110253
21:50:47|0.110166
21:50:49|0.110166
21:50:50|0.110166
21:50:52|0.110166
21:50:52|0.110166
21:50:53|0.110166
21:50:55|0.110166
21:50:57|0.11015
21:50:57|0.11015
21:50:58|0.11015
21:50:59|0.11015
21:51:00|0.11015
21:51:01|0.110125
21:51:02|0.110125
21:51:04|0.110125
21:51:06|0.110126
21:51:06|0.110126
21:51:07|0.110126
21:51:09|0.110126
21:51:10|0.110126
21:51:10|0.11015
21:51:12|0.11015
21:51:13|0.11015
21:51:14|0.11015
21:51:14|0.11015
21:51:17|0.110126
21:51:18|0.110126
21:51:19|0.110126
21:51:20|0.110181
21:51:21|0.110181
21:51:23|0.110181
21:51:23|0.110181
21:51:25|0.110181
21:51:26|0.110181
21:51:27|0.110181
21:51:28|0.110181
21:51:28|0.110181
21:51:29|0.110181
21:51:30|0.110181
21:51:32|0.110181
21:51:32|0.110181
21:51:33|0.110181
21:51:35|0.110181
21:51:35|0.110181
21:51:36|0.110181
21:51:38|0.110181
21:51:38|0.110181
21:51:39|0.110181
21:51:40|0.110181
21:51:42|0.110181
21:51:42|0.110181
21:51:44|0.110624
21:51:45|0.110726
21:51:46|0.110686
21:51:47|0.110686
21:51:48|0.110686
21:51:49|0.110819
21:51:50|0.110556
21:51:52|0.110556
21:51:53|0.110682
21:51:54|0.110343
21:51:55|0.11038
21:51:56|0.11038
21:51:57|0.110336
21:51:58|0.110336
21:51:59|0.110379
21:52:01|0.110559
21:52:02|0.110559
21:52:04|0.110559
21:52:05|0.110559
21:52:06|0.110497
21:52:07|0.110497
21:52:08|0.110497
21:52:09|0.110497
21:52:10|0.110497
21:52:11|0.110497
21:52:12|0.110497
21:52:13|0.110497
21:52:14|0.110393
21:52:15|0.110393
21:52:16|0.110393
21:52:17|0.110393
21:52:18|0.110393
21:52:19|0.110393
21:52:20|0.110393
21:52:21|0.110507
21:52:22|0.110507
21:52:23|0.110507
21:52:24|0.110507
21:52:26|0.110507
21:52:26|0.110573
21:52:27|0.110448
21:52:28|0.110448
21:52:29|0.110448
21:52:30|0.110448
21:52:31|0.110448
21:52:33|0.110448
21:52:34|0.110448
21:52:35|0.110448
21:52:35|0.110448
21:52:36|0.11072
21:52:37|0.11072
21:52:38|0.11072
21:52:40|0.110796
21:52:41|0.110796
21:52:41|0.110796
21:52:43|0.110796
21:52:43|0.110796
21:52:44|0.110796
21:52:46|0.110796
21:52:47|0.110796
21:52:48|0.110796
21:52:49|0.110796
21:52:50|0.110796
21:52:51|0.110796
21:52:53|0.110796
21:52:53|0.110761
21:52:55|0.110602
21:52:56|0.110602
21:52:57|0.110613
21:52:58|0.1106
21:52:59|0.1106
21:53:00|0.1106
21:53:01|0.1106
21:53:03|0.1106
21:53:04|0.1106
21:53:05|0.1106
21:53:06|0.1106
21:53:07|0.110728
21:53:08|0.110728
21:53:09|0.110728
21:53:10|0.110728
21:53:11|0.110728
21:53:12|0.110728
21:53:13|0.110728
21:53:14|0.110728
21:53:15|0.110728
21:53:16|0.110706
21:53:17|0.110706
21:53:17|0.110706
21:53:19|0.110706
21:53:19|0.110706
21:53:20|0.110706
21:53:22|0.110706
21:53:23|0.110706
21:53:23|0.110706
21:53:26|0.110706
21:53:26|0.110706
21:53:27|0.110706
21:53:28|0.110706
21:53:29|0.110706
21:53:30|0.110706
21:53:31|0.110706
21:53:32|0.110706
21:53:33|0.110706
21:53:34|0.110706
21:53:35|0.110706
21:53:36|0.110706
21:53:37|0.110706
21:53:38|0.110706
21:53:39|0.110706
21:53:40|0.110706
21:53:41|0.110706
21:53:42|0.110706
21:53:43|0.110706
21:53:44|0.110706
21:53:45|0.110706
21:53:46|0.110706
21:53:48|0.110706
21:53:50|0.110706
21:53:51|0.110706
21:53:52|0.110706
21:53:54|0.110639
21:53:54|0.110639
21:53:55|0.110639
21:53:57|0.110639
21:53:59|0.110639
21:53:59|0.110639
21:54:00|0.110639
21:54:02|0.110639
21:54:03|0.110639
21:54:03|0.110639
21:54:05|0.110639
21:54:06|0.110639
21:54:07|0.110639
21:54:08|0.110639
21:54:08|0.110639
21:54:10|0.110639
21:54:11|0.110639
21:54:12|0.110639
21:54:14|0.110639
21:54:14|0.110639
21:54:15|0.110639
21:54:17|0.110639
21:54:18|0.110639
21:54:19|0.110639
21:54:20|0.110639
21:54:21|0.110639
21:54:23|0.110639
21:54:23|0.110639
21:54:24|0.110639
21:54:25|0.110639
21:54:26|0.110639
21:54:27|0.110639
21:54:28|0.110639
21:54:29|0.110639
21:54:31|0.110639
21:54:32|0.110639
21:54:32|0.110639
21:54:33|0.110639
21:54:35|0.110639
21:54:36|0.110639
21:54:36|0.110639
21:54:38|0.110639
21:54:39|0.110639
21:54:40|0.110639
21:54:41|0.110639
21:54:42|0.110639
21:54:43|0.110639
21:54:44|0.110639
21:54:45|0.110639
21:54:46|0.110639
21:54:47|0.110639
21:54:49|0.110639
21:54:50|0.110639
21:54:52|0.110639
21:54:53|0.110639
21:54:54|0.110622
21:54:55|0.110622
21:54:56|0.110622
21:54:57|0.110622
21:54:58|0.110622
21:54:59|0.110622
21:55:00|0.110622
21:55:01|0.110622
21:55:02|0.110622
21:55:03|0.110622
21:55:04|0.110622
21:55:05|0.110622
21:55:07|0.110622
21:55:08|0.110622
21:55:09|0.110622
21:55:10|0.110622
21:55:11|0.110622
21:55:11|0.110622
21:55:12|0.110622
21:55:13|0.110622
21:55:15|0.11062
21:55:15|0.11062
21:55:16|0.11062
21:55:17|0.11062
21:55:19|0.11062
21:55:19|0.11062
21:55:21|0.11062
21:55:21|0.11062
21:55:22|0.11062
21:55:23|0.11062
21:55:25|0.11062
21:55:26|0.11062
21:55:27|0.11062
21:55:28|0.11062
21:55:29|0.11062
21:55:30|0.11062
21:55:31|0.11062
21:55:32|0.11062
21:55:32|0.11062
21:55:34|0.11062
21:55:35|0.11062
21:55:35|0.11062
21:55:36|0.11062
21:55:37|0.110449
21:55:39|0.110449
21:55:40|0.110449
21:55:41|0.110449
21:55:42|0.110449
21:55:43|0.110449
21:55:44|0.110449
21:55:45|0.110449
21:55:47|0.110449
21:55:47|0.110449
21:55:49|0.110449
21:55:51|0.110449
21:55:52|0.110449
21:55:53|0.110449
21:55:55|0.110449
21:55:55|0.110449
21:55:56|0.110449
21:55:58|0.110449
21:55:59|0.110449
21:56:00|0.110449
21:56:01|0.110449
21:56:02|0.110449
21:56:04|0.110437
21:56:04|0.110437
21:56:05|0.110437
21:56:06|0.110437
21:56:07|0.110437
21:56:08|0.11044
21:56:10|0.11044
21:56:11|0.11044
21:56:12|0.11044
21:56:13|0.11044
21:56:14|0.11044
21:56:15|0.11044
21:56:16|0.11044
21:56:17|0.11044
21:56:18|0.11044
21:56:19|0.11044
21:56:20|0.11044
21:56:21|0.11044
21:56:22|0.11044
21:56:23|0.110405
21:56:24|0.110405
21:56:25|0.110405
21:56:26|0.110405
21:56:27|0.110405
21:56:28|0.110405
21:56:29|0.110405
21:56:30|0.110311
21:56:31|0.110311
21:56:32|0.110311
21:56:33|0.110311
21:56:34|0.110311
21:56:36|0.110311
21:56:36|0.110231
21:56:38|0.110231
21:56:39|0.110231
21:56:40|0.110231
21:56:40|0.110231
21:56:42|0.110231
21:56:42|0.110231
21:56:44|0.110231
21:56:44|0.110231
21:56:46|0.110231
21:56:46|0.110262
21:56:47|0.110262
21:56:49|0.110262
21:56:50|0.110262
21:56:51|0.110262
21:56:52|0.110262
21:56:53|0.110262
21:56:54|0.110262
21:56:55|0.110262
21:56:56|0.110262
21:56:58|0.110262
21:56:59|0.110262
21:57:00|0.110262
21:57:01|0.110262
21:57:02|0.110262
21:57:03|0.110262
21:57:04|0.110262
21:57:05|0.110262
21:57:06|0.110262
21:57:07|0.110262
21:57:08|0.110262
21:57:09|0.110262
21:57:11|0.110262
21:57:11|0.110262
21:57:13|0.110262
21:57:14|0.110262
21:57:14|0.110353
21:57:16|0.110262
21:57:17|0.110262
21:57:18|0.110262
21:57:19|0.110262
21:57:20|0.110262
21:57:21|0.110265
21:57:22|0.110265
21:57:23|0.110265
21:57:24|0.110265
21:57:25|0.110265
21:57:26|0.110265
21:57:27|0.110265
21:57:28|0.110265
21:57:29|0.110265
21:57:30|0.110265
21:57:31|0.110265
21:57:32|0.110265
21:57:33|0.110265
21:57:34|0.110265
21:57:35|0.110265
21:57:36|0.110265
21:57:37|0.110265
21:57:38|0.110265
21:57:39|0.110265
21:57:40|0.110265
21:57:41|0.110265
21:57:42|0.110265
21:57:43|0.110265
21:57:44|0.110265
21:57:45|0.110265
21:57:46|0.110265
21:57:47|0.110265
21:57:48|0.110265
21:57:49|0.110265
21:57:50|0.110265
21:57:52|0.110265
21:57:52|0.110265
21:57:54|0.110265
21:57:55|0.110265
21:57:56|0.110265
21:57:58|0.110265
21:57:59|0.110265
21:58:00|0.110265
21:58:01|0.110265
21:58:02|0.110265
21:58:04|0.110265
21:58:05|0.110265
21:58:06|0.110265
21:58:07|0.110265
21:58:07|0.110265
21:58:08|0.110265
21:58:09|0.110265
21:58:11|0.110265
21:58:13|0.110265
21:58:13|0.110265
21:58:14|0.110265
21:58:15|0.110265
21:58:16|0.110265
21:58:17|0.110265
21:58:18|0.110265
21:58:20|0.110265
21:58:20|0.110265
21:58:21|0.110265
21:58:23|0.110265
21:58:24|0.110265
21:58:25|0.110265
21:58:26|0.110265
21:58:27|0.110265
21:58:28|0.110265
21:58:29|0.110265
21:58:30|0.110265
21:58:31|0.110265
21:58:32|0.110265
21:58:33|0.110265
21:58:34|0.110265
21:58:35|0.110265
21:58:36|0.110265
21:58:37|0.110265
21:58:38|0.110265
21:58:39|0.110265
21:58:40|0.110265
21:58:41|0.110265
21:58:43|0.110265
21:58:44|0.110265
21:58:44|0.110145
21:58:46|0.110145
21:58:47|0.110145
21:58:47|0.110145
21:58:48|0.110308
21:58:49|0.110308
21:58:50|0.110308
21:58:52|0.110308
21:58:53|0.110125
21:58:54|0.110125
21:58:55|0.110125
21:58:56|0.110125
21:58:58|0.110125
21:58:59|0.110125
21:59:00|0.110125
21:59:02|0.110125
21:59:03|0.110125
21:59:04|0.110125
21:59:05|0.110125
21:59:07|0.110125
21:59:08|0.110125
21:59:08|0.110125
21:59:09|0.110125
21:59:10|0.110125
21:59:11|0.110165
21:59:13|0.110165
21:59:13|0.110165
21:59:15|0.110165
21:59:16|0.110165
21:59:16|0.110165
21:59:17|0.110165
21:59:18|0.110165
21:59:20|0.110165
21:59:20|0.110165
21:59:21|0.110165
21:59:22|0.110165
21:59:24|0.110165
21:59:25|0.110165
21:59:26|0.110165
21:59:27|0.110165
21:59:28|0.110165
21:59:29|0.110165
21:59:30|0.11024
21:59:31|0.11024
21:59:33|0.11024
21:59:34|0.11024
21:59:35|0.11024
21:59:36|0.11024
21:59:37|0.11024
21:59:38|0.11024
21:59:39|0.11024
21:59:40|0.11024
21:59:41|0.11024
21:59:42|0.110183
21:59:43|0.110183
21:59:44|0.110183
21:59:45|0.110183
21:59:46|0.110183
21:59:47|0.110183
21:59:48|0.110183
21:59:49|0.110183
21:59:50|0.110183
21:59:51|0.110183
21:59:52|0.110183
21:59:54|0.110183
21:59:55|0.110183
21:59:57|0.110183
21:59:58|0.110183
21:59:59|0.110183
22:00:00|0.110183
22:00:01|0.110216
22:00:02|0.110216
22:00:03|0.110216
22:00:04|0.110216
22:00:05|0.110216
22:00:06|0.110216
22:00:09|0.110216
22:00:09|0.110216
22:00:10|0.110216
22:00:11|0.110216
22:00:12|0.110216
22:00:13|0.110216
22:00:14|0.110167
22:00:15|0.110167
22:00:16|0.110167
22:00:17|0.110167
22:00:18|0.110284
22:00:19|0.110284
22:00:20|0.110356
22:00:21|0.110356
22:00:22|0.110356
22:00:23|0.110356
22:00:24|0.110356
22:00:25|0.110356
22:00:26|0.110356
22:00:27|0.110397
22:00:29|0.110397
22:00:30|0.110397
22:00:30|0.110397
22:00:32|0.110397
22:00:33|0.110397
22:00:33|0.110437
22:00:35|0.110437
22:00:35|0.110437
22:00:37|0.110437
22:00:38|0.110437
22:00:39|0.110437
22:00:40|0.110437
22:00:41|0.110437
22:00:42|0.110437
22:00:42|0.110437
22:00:44|0.110437
22:00:44|0.110437
22:00:46|0.110525
22:00:46|0.110633
22:00:47|0.110633
22:00:49|0.110633
22:00:50|0.110633
22:00:51|0.110633
22:00:51|0.110633
22:00:53|0.110633
22:00:55|0.110633
22:00:55|0.110633
22:00:57|0.110633
22:00:59|0.110633
22:00:59|0.110633
22:01:00|0.110633
22:01:01|0.110633
22:01:02|0.110634
22:01:03|0.110634
22:01:05|0.110634
22:01:06|0.110634
22:01:07|0.110634
22:01:08|0.110634
22:01:09|0.110634
22:01:10|0.110634
22:01:11|0.110634
22:01:12|0.110634
22:01:13|0.110634
22:01:14|0.110634
22:01:15|0.110634
22:01:16|0.110634
22:01:18|0.110634
22:01:18|0.110634
22:01:20|0.110634
22:01:21|0.110634
22:01:21|0.110693
22:01:23|0.110693
22:01:23|0.110693
22:01:25|0.110693
22:01:26|0.110693
22:01:27|0.110693
22:01:28|0.110693
22:01:29|0.110693
22:01:30|0.110679
22:01:31|0.110679
22:01:32|0.110679
22:01:33|0.110679
22:01:34|0.110679
22:01:35|0.110679
22:01:37|0.110679
22:01:38|0.110679
22:01:39|0.110679
22:01:40|0.110679
22:01:41|0.110679
22:01:42|0.110679
22:01:42|0.110679
22:01:43|0.110679
22:01:44|0.110679
22:01:45|0.110679
22:01:47|0.110679
22:01:47|0.110679
22:01:48|0.110679
22:01:49|0.110679
22:01:50|0.110679
22:01:51|0.110679
22:01:52|0.110679
22:01:54|0.110679
22:01:56|0.110679
22:01:57|0.110679
22:01:58|0.110679
22:01:59|0.110679
22:02:00|0.110572
22:02:01|0.110572
22:02:02|0.110572
22:02:03|0.110572
22:02:05|0.11067
22:02:06|0.11067
22:02:07|0.11067
22:02:08|0.11067
22:02:10|0.11067
22:02:10|0.110673
22:02:11|0.110673
22:02:13|0.110673
22:02:14|0.110637
22:02:15|0.110637
22:02:17|0.110596
22:02:18|0.110596
22:02:18|0.110596
22:02:19|0.110596
22:02:20|0.110596
22:02:22|0.110596
22:02:22|0.110596
22:02:23|0.110673
22:02:24|0.110673
22:02:25|0.110673
22:02:27|0.110673
22:02:27|0.110673
22:02:29|0.110673
22:02:29|0.110673
22:02:30|0.110673
22:02:32|0.110673
22:02:33|0.110673
22:02:33|0.110679
22:02:34|0.110679
22:02:35|0.110679
22:02:36|0.110679
22:02:38|0.110679
22:02:39|0.110679
22:02:40|0.110679
22:02:40|0.110679
22:02:41|0.110623
22:02:42|0.110334
22:02:43|0.110319
22:02:44|0.110319
22:02:45|0.110319
22:02:46|0.110319
22:02:47|0.110319
22:02:48|0.110319
22:02:49|0.110319
22:02:50|0.110319
22:02:51|0.110319
22:02:53|0.110319
22:02:54|0.110271
22:02:55|0.110271
22:02:56|0.110271
22:02:58|0.110271
22:02:58|0.110271
22:03:00|0.110271
22:03:01|0.110271
22:03:03|0.110271
22:03:03|0.110271
22:03:05|0.110271
22:03:05|0.110156
22:03:07|0.110156
22:03:08|0.110156
22:03:09|0.110156
22:03:10|0.110138
22:03:11|0.110158
22:03:12|0.110158
22:03:13|0.110158
22:03:14|0.110158
22:03:15|0.110158
22:03:16|0.110158
22:03:17|0.110158
22:03:18|0.110158
22:03:19|0.110158
22:03:20|0.110158
22:03:21|0.110158
22:03:22|0.110158
22:03:23|0.110223
22:03:24|0.110222
22:03:25|0.110222
22:03:26|0.110222
22:03:27|0.110222
22:03:28|0.110294
22:03:29|0.110294
22:03:30|0.110294
22:03:31|0.110294
22:03:32|0.110294
22:03:33|0.110294
22:03:34|0.110294
22:03:35|0.110294
22:03:36|0.110294
22:03:37|0.110294
22:03:38|0.110294
22:03:39|0.110242
22:03:40|0.110106
22:03:42|0.110065
22:03:43|0.110065
22:03:44|0.110065
22:03:45|0.110065
22:03:45|0.110065
22:03:46|0.110065
22:03:47|0.110065
22:03:48|0.110065
22:03:49|0.110065
22:03:51|0.110065
22:03:52|0.110065
22:03:52|0.110065
22:03:53|0.110065
22:03:54|0.110065
22:03:55|0.110065
22:03:56|0.110065
22:03:57|0.110065
22:03:58|0.110065
22:04:01|0.110065
22:04:01|0.110065
22:04:02|0.110065
22:04:03|0.110065
22:04:04|0.110065
22:04:05|0.110065
22:04:07|0.110065
22:04:09|0.110065
22:04:09|0.110065
22:04:10|0.110065
22:04:12|0.110065
22:04:13|0.110065
22:04:14|0.11021
22:04:14|0.11021
22:04:16|0.11021
22:04:17|0.11021
22:04:17|0.11021
22:04:19|0.11021
22:04:20|0.11021
22:04:21|0.11021
22:04:22|0.11021
22:04:23|0.110283
22:04:24|0.110283
22:04:24|0.110283
22:04:26|0.11025
22:04:27|0.11025
22:04:28|0.11025
22:04:29|0.11025
22:04:30|0.11025
22:04:31|0.11025
22:04:32|0.11025
22:04:33|0.11025
22:04:34|0.11025
22:04:35|0.11025
22:04:36|0.11025
22:04:37|0.11025
22:04:38|0.11025
22:04:39|0.11025
22:04:40|0.11025
22:04:41|0.11025
22:04:42|0.11025
22:04:43|0.11025
22:04:44|0.11025
22:04:45|0.110216
22:04:46|0.110216
22:04:47|0.110216
22:04:48|0.110216
22:04:49|0.110216
22:04:50|0.110216
22:04:51|0.110216
22:04:52|0.110216
22:04:53|0.110216
22:04:54|0.110216
22:04:55|0.110216
22:04:56|0.110216
22:04:57|0.110216
22:04:59|0.110216
22:05:01|0.110216
22:05:01|0.110216
22:05:02|0.110216
22:05:03|0.110216
22:05:04|0.110216
22:05:05|0.110216
22:05:07|0.110216
22:05:07|0.110216
22:05:08|0.110216
22:05:10|0.110216
22:05:10|0.110216
22:05:11|0.110216
22:05:13|0.110216
22:05:14|0.110216
22:05:15|0.110216
22:05:16|0.110216
22:05:18|0.110216
22:05:18|0.110216
22:05:19|0.110216
22:05:20|0.110216
22:05:21|0.110216
22:05:22|0.11025
22:05:23|0.11025
22:05:25|0.11025
22:05:26|0.11025
22:05:27|0.11025
22:05:28|0.11025
22:05:29|0.11025
22:05:31|0.11025
22:05:31|0.11025
22:05:32|0.11025
22:05:33|0.11025
22:05:34|0.11025
22:05:35|0.11025
22:05:37|0.110168
22:05:37|0.110168
22:05:38|0.11024
22:05:39|0.11024
22:05:41|0.11024
22:05:41|0.11024
22:05:42|0.11024
22:05:43|0.11024
22:05:44|0.11024
22:05:45|0.11024
22:05:46|0.11024
22:05:47|0.11024
22:05:49|0.11024
22:05:50|0.11024
22:05:51|0.11024
22:05:52|0.11024
22:05:53|0.11024
22:05:54|0.11024
22:05:55|0.11024
22:05:56|0.11024
22:05:57|0.11024
22:05:59|0.11024
22:06:00|0.11024
22:06:01|0.11024
22:06:02|0.11024
22:06:03|0.11024
22:06:04|0.11024
22:06:05|0.11024
22:06:06|0.11024
22:06:07|0.11024
22:06:09|0.11024
22:06:10|0.11024
22:06:11|0.11024
22:06:12|0.11024
22:06:12|0.11024
22:06:14|0.11024
22:06:15|0.11024
22:06:16|0.11024
22:06:17|0.11024
22:06:18|0.11024
22:06:19|0.11024
22:06:20|0.11024
22:06:21|0.11024
22:06:22|0.11024
22:06:23|0.11024
22:06:24|0.11024
22:06:25|0.11024
22:06:26|0.11024
22:06:27|0.11024
22:06:28|0.11024
22:06:29|0.110436
22:06:29|0.11049
22:06:30|0.11049
22:06:32|0.11049
22:06:33|0.11049
22:06:34|0.11049
22:06:35|0.11049
22:06:36|0.11049
22:06:37|0.11049
22:06:38|0.11049
22:06:39|0.11049
22:06:40|0.11049
22:06:41|0.11049
22:06:42|0.11049
22:06:43|0.11049
22:06:44|0.11049
22:06:45|0.110355
22:06:46|0.110355
22:06:47|0.110355
22:06:48|0.110355
22:06:49|0.110355
22:06:50|0.110355
22:06:51|0.110355
22:06:53|0.110355
22:06:54|0.110355
22:06:55|0.110355
22:06:57|0.110355
22:06:57|0.110355
22:06:58|0.110413
22:07:00|0.11036
22:07:02|0.110509
22:07:03|0.110435
22:07:04|0.110435
22:07:05|0.11024
22:07:06|0.11024
22:07:08|0.11024
22:07:09|0.11024
22:07:10|0.11024
22:07:11|0.110294
22:07:12|0.110294
22:07:12|0.110294
22:07:13|0.110294
22:07:15|0.110294
22:07:15|0.110294
22:07:17|0.110328
22:07:18|0.110328
22:07:18|0.1103
22:07:20|0.110368
22:07:21|0.110368
22:07:21|0.110368
22:07:23|0.110368
22:07:24|0.110368
22:07:25|0.110368
22:07:26|0.110368
22:07:27|0.110368
22:07:28|0.110368
22:07:29|0.110368
22:07:30|0.110368
22:07:31|0.110368
22:07:32|0.110368
22:07:33|0.110368
22:07:34|0.110368
22:07:35|0.110368
22:07:36|0.110368
22:07:37|0.110368
22:07:38|0.110368
22:07:39|0.110368
22:07:40|0.110368
22:07:42|0.110368
22:07:42|0.110368
22:07:44|0.110368
22:07:44|0.110368
22:07:45|0.110368
22:07:46|0.110368
22:07:47|0.110368
22:07:48|0.110368
22:07:49|0.110344
22:07:50|0.110344
22:07:51|0.110344
22:07:52|0.110344
22:07:53|0.110344
22:07:54|0.110344
22:07:55|0.110344
22:07:56|0.110344
22:07:57|0.110344
22:07:58|0.110344
22:07:59|0.110344
22:08:01|0.110344
22:08:03|0.110344
22:08:03|0.110344
22:08:04|0.110344
22:08:05|0.110344
22:08:06|0.110344
22:08:07|0.110344
22:08:08|0.110344
22:08:09|0.110344
22:08:10|0.110344
22:08:12|0.110344
22:08:13|0.110344
22:08:14|0.110344
22:08:15|0.110344
22:08:17|0.110344
22:08:17|0.110344
22:08:18|0.110344
22:08:19|0.110344
22:08:20|0.110344
22:08:21|0.110344
22:08:22|0.110344
22:08:23|0.110344
22:08:24|0.110344
22:08:25|0.110344
22:08:26|0.110344
22:08:27|0.110344
22:08:28|0.110344
22:08:29|0.110344
22:08:30|0.110344
22:08:31|0.110344
22:08:32|0.110344
22:08:33|0.11024
22:08:34|0.11024
22:08:35|0.11024
22:08:36|0.11024
22:08:37|0.11024
22:08:38|0.11024
22:08:39|0.11024
22:08:40|0.11024
22:08:41|0.11024
22:08:42|0.11024
22:08:43|0.11024
22:08:44|0.11024
22:08:45|0.11024
22:08:46|0.11024
22:08:47|0.11024
22:08:48|0.11024
22:08:49|0.110158
22:08:51|0.110158
22:08:51|0.110158
22:08:52|0.110158
22:08:53|0.110158
22:08:54|0.110158
22:08:55|0.110158
22:08:56|0.110158
22:08:57|0.110158
22:08:58|0.110075
22:08:59|0.110075
22:09:00|0.110075
22:09:01|0.110075
22:09:03|0.110075
22:09:04|0.110075
22:09:05|0.110075
22:09:06|0.110075
22:09:07|0.110075
22:09:09|0.110075
22:09:09|0.110075
22:09:10|0.110075
22:09:12|0.110075
22:09:13|0.110075
22:09:14|0.110139
22:09:16|0.110113
22:09:16|0.110113
22:09:17|0.110113
22:09:18|0.110113
22:09:19|0.110234
22:09:20|0.110234
22:09:22|0.110234
22:09:23|0.110234
22:09:24|0.110234
22:09:24|0.110234
22:09:26|0.110234
22:09:27|0.110234
22:09:27|0.110234
22:09:29|0.110234
22:09:30|0.110234
22:09:31|0.110234
22:09:32|0.110234
22:09:32|0.110234
22:09:34|0.110234
22:09:35|0.110234
22:09:36|0.110234
22:09:37|0.110234
22:09:38|0.110234
22:09:39|0.110234
22:09:40|0.110234
22:09:41|0.110234
22:09:42|0.110234
22:09:43|0.110234
22:09:44|0.110234
22:09:45|0.110234
22:09:46|0.110234
22:09:47|0.110209
22:09:48|0.110209
22:09:49|0.110209
22:09:50|0.110209
22:09:50|0.110209
22:09:52|0.110209
22:09:53|0.110209
22:09:54|0.110209
22:09:55|0.110209
22:09:56|0.110209
22:09:57|0.110189
22:09:58|0.110189
22:09:59|0.110189
22:10:00|0.110189
22:10:01|0.110189
22:10:01|0.110189
22:10:04|0.110189
22:10:05|0.110189
22:10:07|0.110189
22:10:07|0.110189
22:10:08|0.110189
22:10:09|0.110189
22:10:10|0.110189
22:10:11|0.110189
22:10:12|0.110189
22:10:13|0.110133
22:10:14|0.110133
22:10:16|0.110133
22:10:16|0.110133
22:10:18|0.110133
22:10:19|0.110133
22:10:19|0.110133
22:10:21|0.110133
22:10:21|0.110133
22:10:22|0.110133
22:10:23|0.110133
22:10:25|0.11008
22:10:25|0.110085
22:10:27|0.110095
22:10:28|0.110095
22:10:29|0.110095
22:10:30|0.110095
22:10:31|0.110095
22:10:32|0.110095
22:10:33|0.110095
22:10:34|0.110095
22:10:35|0.109963
22:10:36|0.109963
22:10:37|0.10991
22:10:38|0.10991
22:10:39|0.10991
22:10:40|0.10991
22:10:41|0.10991
22:10:42|0.109902
22:10:43|0.109789
22:10:44|0.109789
22:10:45|0.109789
22:10:46|0.109789
22:10:47|0.109789
22:10:48|0.109789
22:10:49|0.109789
22:10:50|0.109789
22:10:51|0.109701
22:10:52|0.109701
22:10:53|0.109701
22:10:54|0.109701
22:10:55|0.109701
22:10:56|0.10964
22:10:57|0.109605
22:10:58|0.1095
22:10:59|0.1093
22:11:00|0.1093
22:11:02|0.1093
22:11:02|0.1093
22:11:04|0.109287
22:11:05|0.109273
22:11:06|0.109273
22:11:08|0.109294
22:11:09|0.109294
22:11:10|0.1093
22:11:11|0.1093
22:11:12|0.109234
22:11:13|0.109234
22:11:15|0.109234
22:11:16|0.109234
22:11:17|0.109234
22:11:18|0.109234
22:11:19|0.109209
22:11:20|0.109391
22:11:21|0.109391
22:11:22|0.109391
22:11:23|0.109391
22:11:24|0.109391
22:11:25|0.109391
22:11:26|0.109391
22:11:27|0.109391
22:11:28|0.10941
22:11:29|0.10941
22:11:30|0.10941
22:11:31|0.109387
22:11:32|0.109387
22:11:33|0.109387
22:11:34|0.109387
22:11:35|0.109387
22:11:36|0.109387
22:11:37|0.109387
22:11:38|0.109387
22:11:39|0.109387
22:11:40|0.109387
22:11:41|0.109387
22:11:42|0.109387
22:11:43|0.109387
22:11:44|0.109387
22:11:45|0.109387
22:11:47|0.109387
22:11:48|0.109281
22:11:49|0.109281
22:11:50|0.109281
22:11:51|0.109281
22:11:52|0.109281
22:11:53|0.109281
22:11:54|0.109281
22:11:55|0.109281
22:11:56|0.109281
22:11:57|0.109281
22:11:58|0.109281
22:11:59|0.109281
22:12:00|0.109281
22:12:01|0.109281
22:12:02|0.109281
22:12:03|0.109281
22:12:04|0.109281
22:12:07|0.109281
22:12:07|0.109281
22:12:09|0.109362
22:12:11|0.109362
22:12:11|0.109362
22:12:12|0.109362
22:12:13|0.109362
22:12:14|0.109362
22:12:15|0.10939
22:12:17|0.10939
22:12:18|0.10939
22:12:18|0.10939
22:12:20|0.10939
22:12:20|0.10939
22:12:21|0.10939
22:12:22|0.10939
22:12:23|0.10939
22:12:25|0.109353
22:12:25|0.109389
22:12:26|0.109389
22:12:27|0.109389
22:12:28|0.109389
22:12:29|0.109389
22:12:30|0.109389
22:12:31|0.109389
22:12:32|0.109389
22:12:34|0.109389
22:12:36|0.109389
22:12:36|0.109389
22:12:37|0.109389
22:12:39|0.109389
22:12:40|0.109389
22:12:42|0.109389
22:12:42|0.109389
22:12:43|0.109187
22:12:44|0.109187
22:12:45|0.109187
22:12:46|0.109187
22:12:47|0.109187
22:12:48|0.109187
22:12:49|0.109193
22:12:50|0.109193
22:12:51|0.109193
22:12:53|0.109193
22:12:54|0.109193
22:12:54|0.109193
22:12:56|0.109193
22:12:57|0.109193
22:12:58|0.109194
22:12:59|0.109194
22:13:00|0.109194
22:13:01|0.109194
22:13:02|0.109194
22:13:03|0.109194
22:13:04|0.109194
22:13:05|0.109194
22:13:06|0.109194
22:13:07|0.109194
22:13:08|0.109194
22:13:09|0.109194
22:13:10|0.109308
22:13:12|0.109308
22:13:13|0.109308
22:13:15|0.109308
22:13:15|0.109289
22:13:16|0.109289
22:13:17|0.109289
22:13:18|0.109289
22:13:19|0.109289
22:13:20|0.109289
22:13:21|0.109289
22:13:22|0.109289
22:13:23|0.109289
22:13:24|0.109289
22:13:25|0.109289
22:13:27|0.109289
22:13:28|0.109289
22:13:29|0.109253
22:13:31|0.109253
22:13:32|0.109253
22:13:33|0.109253
22:13:34|0.109253
22:13:35|0.109253
22:13:36|0.109162
22:13:37|0.109162
22:13:38|0.109162
22:13:40|0.109028
22:13:40|0.109028
22:13:41|0.109028
22:13:43|0.109028
22:13:44|0.108939
22:13:44|0.108939
22:13:45|0.108939
22:13:46|0.108939
22:13:47|0.108939
22:13:48|0.108939
22:13:49|0.108986
22:13:50|0.108939
22:13:51|0.108939
22:13:53|0.108968
22:13:53|0.108968
22:13:55|0.109087
22:13:55|0.109087
22:13:56|0.109087
22:13:57|0.109087
22:13:58|0.109087
22:13:59|0.109087
22:14:00|0.109087
22:14:01|0.109087
22:14:02|0.109123
22:14:03|0.109123
22:14:04|0.108949
22:14:05|0.108911
22:14:07|0.108968
22:14:09|0.108968
22:14:10|0.108968
22:14:11|0.108968
22:14:12|0.108968
22:14:13|0.108922
22:14:15|0.108922
22:14:15|0.108922
22:14:16|0.108922
22:14:18|0.108922
22:14:19|0.108922
22:14:19|0.10885
22:14:21|0.10885
22:14:22|0.108958
22:14:23|0.108958
22:14:24|0.108853
22:14:25|0.108853
22:14:26|0.108853
22:14:27|0.108853
22:14:28|0.108853
22:14:29|0.108199
22:14:31|0.108025
22:14:32|0.108025
22:14:32|0.108031
22:14:34|0.108022
22:14:34|0.108021
22:14:36|0.107768
22:14:37|0.107768
22:14:37|0.107838
22:14:39|0.107964
22:14:40|0.108049
22:14:40|0.108045
22:14:42|0.108018
22:14:42|0.10795
22:14:43|0.10795
22:14:45|0.10795
22:14:45|0.107838
22:14:46|0.108053
22:14:47|0.108053
22:14:48|0.108045
22:14:49|0.108085
22:14:51|0.108087
22:14:52|0.108009
22:14:52|0.108059
22:14:54|0.108024
22:14:55|0.108024
22:14:55|0.108009
22:14:57|0.108009
22:14:58|0.108009
22:14:59|0.108009
22:14:59|0.108009
22:15:01|0.108009
22:15:01|0.107988
22:15:02|0.107977
22:15:04|0.108022
22:15:04|0.10801
22:15:06|0.108008
22:15:06|0.108008
22:15:08|0.108008
22:15:10|0.10785
22:15:11|0.107979
22:15:12|0.107979
22:15:13|0.107979
22:15:15|0.107999
22:15:15|0.107999
22:15:16|0.107999
22:15:18|0.107999
22:15:18|0.107999
22:15:20|0.107999
22:15:20|0.107999
22:15:21|0.107999
22:15:23|0.107992
22:15:23|0.107992
22:15:25|0.108032
22:15:26|0.108032
22:15:27|0.108032
22:15:28|0.108175
22:15:29|0.108175
22:15:30|0.108175
22:15:31|0.108415
22:15:32|0.108415
22:15:33|0.108214
22:15:34|0.108214
22:15:35|0.108214
22:15:36|0.108352
22:15:37|0.108352
22:15:38|0.108352
22:15:39|0.108352
22:15:40|0.108359
22:15:41|0.108227
22:15:42|0.108227
22:15:43|0.108227
22:15:44|0.108227
22:15:45|0.108227
22:15:46|0.108227
22:15:47|0.108227
22:15:48|0.108227
22:15:49|0.108227
22:15:50|0.108227
22:15:51|0.108227
22:15:52|0.108227
22:15:53|0.108296
22:15:54|0.108296
22:15:55|0.108296
22:15:56|0.108359
22:15:57|0.108359
22:15:58|0.108359
22:15:59|0.108359
22:16:00|0.108359
22:16:01|0.108359
22:16:02|0.108359
22:16:03|0.108359
22:16:04|0.108359
22:16:05|0.108359
22:16:06|0.108256
22:16:07|0.108256
22:16:08|0.108256
22:16:10|0.108256
22:16:10|0.108256
22:16:12|0.108256
22:16:13|0.108256
22:16:15|0.108256
22:16:15|0.108256
22:16:17|0.108256
22:16:18|0.108256
22:16:19|0.108256
22:16:21|0.108256
22:16:22|0.108256
22:16:23|0.108256
22:16:23|0.108306
22:16:24|0.108306
22:16:25|0.108256
22:16:27|0.108256
22:16:28|0.108256
22:16:29|0.108256
22:16:30|0.108256
22:16:31|0.108256
22:16:32|0.108256
22:16:33|0.108244
22:16:34|0.108244
22:16:35|0.108178
22:16:36|0.108178
22:16:37|0.108178
22:16:38|0.108178
22:16:39|0.108178
22:16:40|0.108178
22:16:41|0.108178
22:16:42|0.108178
22:16:43|0.107937
22:16:44|0.107937
22:16:45|0.107916
22:16:47|0.107916
22:16:47|0.107916
22:16:48|0.107916
22:16:49|0.107916
22:16:51|0.107916
22:16:52|0.107989
22:16:53|0.107989
22:16:54|0.107989
22:16:55|0.107989
22:16:55|0.107989
22:16:56|0.107989
22:16:57|0.108
22:16:58|0.108
22:17:00|0.108
22:17:00|0.108
22:17:01|0.108
22:17:02|0.108
22:17:04|0.108068
22:17:04|0.107894
22:17:05|0.107894
22:17:07|0.107894
22:17:08|0.107894
22:17:08|0.107894
22:17:10|0.10805
22:17:12|0.107913
22:17:13|0.107883
22:17:14|0.107856
22:17:16|0.107835
22:17:17|0.107779
22:17:19|0.107779
22:17:19|0.107779
22:17:20|0.107779
22:17:21|0.107779
22:17:23|0.107779
22:17:24|0.107779
22:17:24|0.107779
22:17:26|0.107779
22:17:27|0.107779
22:17:28|0.107779
22:17:29|0.107779
22:17:30|0.107835
22:17:31|0.107835
22:17:32|0.107797
22:17:33|0.107797
22:17:34|0.107797
22:17:35|0.107797
22:17:36|0.107797
22:17:37|0.1077
22:17:38|0.1077
22:17:39|0.1077
22:17:40|0.1078
22:17:41|0.107812
22:17:43|0.107812
22:17:43|0.107812
22:17:45|0.107812
22:17:45|0.107812
22:17:46|0.107812
22:17:47|0.107776
22:17:49|0.107776
22:17:50|0.107776
22:17:52|0.10765
22:17:52|0.10765
22:17:53|0.10765
22:17:54|0.107718
22:17:56|0.107718
22:17:57|0.107828
22:17:59|0.107661
22:17:59|0.107815
22:18:00|0.107815
22:18:01|0.107815
22:18:02|0.107815
22:18:03|0.107877
22:18:04|0.107877
22:18:05|0.107936
22:18:06|0.107988
22:18:07|0.108
22:18:08|0.108
22:18:09|0.108
22:18:11|0.108
22:18:13|0.108
22:18:14|0.108206
22:18:15|0.108206
22:18:16|0.108206
22:18:17|0.108206
22:18:18|0.108206
22:18:20|0.1082
22:18:20|0.1082
22:18:21|0.1082
22:18:22|0.1082
22:18:23|0.1082
22:18:24|0.1082
22:18:25|0.1082
22:18:26|0.1082
22:18:27|0.1082
22:18:28|0.108206
22:18:30|0.108206
22:18:31|0.108206
22:18:32|0.108206
22:18:33|0.108206
22:18:33|0.108206
22:18:35|0.108206
22:18:35|0.108206
22:18:37|0.108206
22:18:38|0.108206
22:18:39|0.108206
22:18:40|0.108076
22:18:41|0.108076
22:18:42|0.10816
22:18:43|0.10816
22:18:43|0.10816
22:18:44|0.10816
22:18:46|0.10816
22:18:47|0.108076
22:18:48|0.108076
22:18:49|0.108151
22:18:50|0.108151
22:18:51|0.108151
22:18:52|0.108151
22:18:53|0.108151
22:18:54|0.108151
22:18:55|0.108151
22:18:56|0.108
22:18:57|0.107956
22:18:57|0.107956
22:18:59|0.107956
22:19:00|0.107956
22:19:01|0.107956
22:19:02|0.107956
22:19:03|0.107956
22:19:04|0.107956
22:19:06|0.107956
22:19:06|0.107956
22:19:07|0.107956
22:19:08|0.107956
22:19:09|0.107956
22:19:10|0.107956
22:19:11|0.107956
22:19:12|0.108078
22:19:14|0.108078
22:19:16|0.108078
22:19:17|0.108078
22:19:19|0.108078
22:19:19|0.108078
22:19:21|0.108078
22:19:22|0.108078
22:19:24|0.108078
22:19:24|0.108078
22:19:25|0.108078
22:19:26|0.108078
22:19:27|0.108078
22:19:28|0.108078
22:19:29|0.108078
22:19:30|0.108078
22:19:31|0.108078
22:19:32|0.108078
22:19:33|0.108078
22:19:34|0.108078
22:19:35|0.108078
22:19:37|0.108078
22:19:38|0.108078
22:19:39|0.108078
22:19:40|0.10802
22:19:41|0.10802
22:19:42|0.10802
22:19:43|0.10802
22:19:44|0.10802
22:19:44|0.10802
22:19:46|0.10802
22:19:47|0.10802
22:19:48|0.10802
22:19:49|0.10802
22:19:50|0.10802
22:19:51|0.10802
22:19:52|0.107886
22:19:53|0.107886
22:19:53|0.107886
22:19:54|0.107886
22:19:55|0.107886
22:19:57|0.107886
22:19:58|0.107886
22:19:58|0.107886
22:20:00|0.107886
22:20:01|0.107873
22:20:02|0.107873
22:20:02|0.107873
22:20:04|0.107873
22:20:05|0.107873
22:20:06|0.107873
22:20:07|0.107873
22:20:08|0.107873
22:20:09|0.107873
22:20:10|0.107873
22:20:11|0.107873
22:20:12|0.107873
22:20:14|0.107873
22:20:14|0.107873
22:20:15|0.107873
22:20:16|0.107993
22:20:18|0.107993
22:20:20|0.1081
22:20:20|0.1081
22:20:21|0.1081
22:20:22|0.1081
22:20:24|0.1081
22:20:25|0.1081
22:20:26|0.1081
22:20:27|0.1081
22:20:28|0.1081
22:20:29|0.1081
22:20:30|0.1081
22:20:31|0.1081
22:20:32|0.1081
22:20:33|0.1081
22:20:34|0.1081
22:20:35|0.1081
22:20:35|0.1081
22:20:37|0.108109
22:20:38|0.108182
22:20:39|0.108182
22:20:40|0.1081
22:20:42|0.1081
22:20:42|0.1081
22:20:44|0.1081
22:20:45|0.1081
22:20:46|0.108025
22:20:46|0.108025
22:20:47|0.108025
22:20:49|0.108025
22:20:50|0.108025
22:20:50|0.108025
22:20:52|0.108025
22:20:53|0.108025
22:20:54|0.108025
22:20:55|0.108025
22:20:57|0.108025
22:20:57|0.108025
22:20:58|0.108025
22:20:59|0.108025
22:21:00|0.108025
22:21:01|0.108025
22:21:02|0.108025
22:21:03|0.108025
22:21:04|0.108025
22:21:05|0.108027
22:21:06|0.108167
22:21:07|0.108167
22:21:08|0.108167
22:21:09|0.108167
22:21:10|0.108248
22:21:11|0.108248
22:21:12|0.108248
22:21:14|0.108248
22:21:16|0.108248
22:21:17|0.108139
22:21:19|0.10825
22:21:19|0.10825
22:21:20|0.10825
22:21:22|0.10825
22:21:22|0.10825
22:21:24|0.10825
22:21:25|0.108249
22:21:26|0.108323
22:21:26|0.108323
22:21:28|0.108323
22:21:29|0.108323
22:21:30|0.108323
22:21:31|0.108242
22:21:31|0.108242
22:21:32|0.108242
22:21:34|0.108242
22:21:35|0.108242
22:21:36|0.108242
22:21:37|0.108242
22:21:39|0.108242
22:21:39|0.108336
22:21:40|0.108336
22:21:41|0.108336
22:21:42|0.108336
22:21:43|0.108336
22:21:44|0.108336
22:21:45|0.108336
22:21:46|0.108343
22:21:47|0.108343
22:21:48|0.108343
22:21:49|0.108343
22:21:50|0.108343
22:21:51|0.108343
22:21:53|0.108343
22:21:54|0.108343
22:21:55|0.108343
22:21:55|0.1084
22:21:56|0.1084
22:21:58|0.1084
22:21:59|0.1084
22:21:59|0.1084
22:22:00|0.1084
22:22:02|0.1084
22:22:03|0.1084
22:22:04|0.108386
22:22:05|0.108386
22:22:06|0.108386
22:22:07|0.108386
22:22:08|0.108386
22:22:09|0.108386
22:22:10|0.108386
22:22:11|0.108386
22:22:12|0.108386
22:22:13|0.108386
22:22:13|0.108386
22:22:16|0.108386
22:22:17|0.108386
22:22:19|0.108386
22:22:20|0.108386
22:22:21|0.108386
22:22:22|0.108429
22:22:23|0.108429
22:22:24|0.108429
22:22:25|0.108429
22:22:26|0.108411
22:22:28|0.108411
22:22:29|0.108411
22:22:30|0.108411
22:22:31|0.108411
22:22:32|0.108411
22:22:33|0.108411
22:22:34|0.108411
22:22:35|0.10849
22:22:36|0.10849
22:22:37|0.108411
22:22:38|0.108411
22:22:39|0.108411
22:22:39|0.108411
22:22:41|0.108411
22:22:42|0.108411
22:22:43|0.108411
22:22:44|0.108411
22:22:45|0.108411
22:22:46|0.108411
22:22:48|0.108411
22:22:48|0.108367
22:22:49|0.108367
22:22:50|0.108367
22:22:51|0.108253
22:22:52|0.108253
22:22:53|0.108253
22:22:54|0.108253
22:22:55|0.108253
22:22:56|0.108253
22:22:57|0.108253
22:22:58|0.108253
22:22:59|0.108253
22:23:00|0.108253
22:23:01|0.108253
22:23:02|0.108253
22:23:03|0.108253
22:23:04|0.108253
22:23:05|0.108253
22:23:06|0.108253
22:23:07|0.108253
22:23:08|0.108203
22:23:09|0.108202
22:23:10|0.108202
22:23:11|0.108202
22:23:12|0.108202
22:23:13|0.108202
22:23:14|0.108202
22:23:16|0.108202
22:23:17|0.108202
22:23:18|0.108202
22:23:19|0.108202
22:23:21|0.108202
22:23:22|0.108202
22:23:24|0.108202
22:23:25|0.108202
22:23:26|0.108202
22:23:27|0.108202
22:23:28|0.108202
22:23:30|0.108202
22:23:30|0.1082
22:23:31|0.1082
22:23:33|0.1082
22:23:34|0.1082
22:23:35|0.1082
22:23:36|0.1082
22:23:37|0.1082
22:23:38|0.10802
22:23:39|0.1081
22:23:40|0.1081
22:23:41|0.1081
22:23:42|0.1081
22:23:44|0.1081
22:23:45|0.1081
22:23:46|0.1081
22:23:47|0.1081
22:23:48|0.1081
22:23:49|0.1081
22:23:50|0.1081
22:23:51|0.1081
22:23:52|0.108185
22:23:53|0.108185
22:23:54|0.108185
22:23:55|0.108202
22:23:56|0.108202
22:23:57|0.108202
22:23:58|0.108284
22:23:59|0.108284
22:24:00|0.108342
22:24:02|0.108342
22:24:02|0.108314
22:24:03|0.108212
22:24:04|0.108212
22:24:05|0.108212
22:24:06|0.108212
22:24:07|0.108212
22:24:09|0.108305
22:24:10|0.108305
22:24:10|0.108305
22:24:11|0.108305
22:24:12|0.108305
22:24:14|0.108305
22:24:15|0.108296
22:24:16|0.108324
22:24:16|0.108324
22:24:18|0.108324
22:24:19|0.108324
22:24:20|0.108324
22:24:21|0.108324
22:24:23|0.108324
22:24:24|0.108335
22:24:25|0.108335
22:24:27|0.108335
22:24:28|0.108335
22:24:28|0.108335
22:24:30|0.108335
22:24:31|0.108278
22:24:32|0.108278
22:24:33|0.108273
22:24:34|0.108272
22:24:35|0.108342
22:24:36|0.108342
22:24:37|0.108315
22:24:38|0.108327
22:24:39|0.108327
22:24:40|0.108306
22:24:41|0.108306
22:24:42|0.108306
22:24:44|0.108315
22:24:45|0.108315
22:24:46|0.108315
22:24:47|0.108315
22:24:48|0.108315
22:24:49|0.108315
22:24:50|0.108315
22:24:51|0.108315
22:24:51|0.108315
22:24:53|0.108315
22:24:53|0.108315
22:24:55|0.108315
22:24:56|0.108315
22:24:57|0.108315
22:24:59|0.108367
22:24:59|0.108367
22:25:00|0.108367
22:25:01|0.108382
22:25:03|0.108349
22:25:04|0.108349
22:25:05|0.108349
22:25:06|0.108349
22:25:07|0.108349
22:25:08|0.108349
22:25:09|0.108349
22:25:10|0.108349
22:25:11|0.108349
22:25:11|0.108349
22:25:13|0.108349
22:25:13|0.108349
22:25:15|0.108349
22:25:16|0.108349
22:25:16|0.108349
22:25:19|0.108349
22:25:20|0.108349
22:25:22|0.108349
22:25:23|0.108349
22:25:24|0.108349
22:25:25|0.108399
22:25:25|0.108399
22:25:27|0.108399
22:25:28|0.108399
22:25:29|0.108399
22:25:30|0.108399
22:25:31|0.108399
22:25:32|0.108399
22:25:33|0.1084
22:25:34|0.1084
22:25:35|0.1084
22:25:36|0.1084
22:25:37|0.1084
22:25:38|0.1084
22:25:39|0.1084
22:25:40|0.1084
22:25:41|0.1084
22:25:43|0.1084
22:25:43|0.1084
22:25:45|0.1084
22:25:46|0.1084
22:25:46|0.1084
22:25:47|0.1084
22:25:48|0.1084
22:25:50|0.1084
22:25:51|0.1084
22:25:52|0.1084
22:25:53|0.108537
22:25:54|0.108537
22:25:55|0.108569
22:25:55|0.108569
22:25:56|0.108569
22:25:58|0.108569
22:25:59|0.108632
22:26:00|0.108632
22:26:00|0.108691
22:26:02|0.108692
22:26:03|0.108692
22:26:04|0.108692
22:26:05|0.108692
22:26:06|0.108692
22:26:07|0.108692
22:26:08|0.108692
22:26:08|0.108821
22:26:10|0.108821
22:26:11|0.108821
22:26:12|0.108821
22:26:13|0.108821
22:26:14|0.108821
22:26:15|0.108821
22:26:16|0.108821
22:26:17|0.108818
22:26:18|0.108818
22:26:20|0.108818
22:26:22|0.108818
22:26:23|0.108818
22:26:25|0.108975
22:26:25|0.108975
22:26:26|0.108975
22:26:27|0.108975
22:26:28|0.108975
22:26:30|0.108969
22:26:30|0.108969
22:26:32|0.108969
22:26:33|0.108897
22:26:34|0.108897
22:26:35|0.108853
22:26:36|0.108933
22:26:37|0.108933
22:26:38|0.108933
22:26:39|0.108933
22:26:40|0.108933
22:26:41|0.108933
22:26:42|0.108924
22:26:43|0.108843
22:26:43|0.108843
22:26:45|0.10865
22:26:47|0.10865
22:26:48|0.108726
22:26:49|0.108726
22:26:49|0.108726
22:26:51|0.108726
22:26:53|0.108726
22:26:53|0.108726
22:26:54|0.108726
22:26:55|0.108804
22:26:56|0.108804
22:26:57|0.108804
22:26:58|0.108804
22:26:59|0.108804
22:27:01|0.108804
22:27:01|0.108804
22:27:03|0.108804
22:27:04|0.108716
22:27:04|0.108716
22:27:06|0.108716
22:27:07|0.108716
22:27:08|0.108716
22:27:09|0.108716
22:27:09|0.108726
22:27:11|0.108726
22:27:12|0.108732
22:27:13|0.108732
22:27:14|0.108804
22:27:14|0.108804
22:27:15|0.108804
22:27:17|0.108804
22:27:17|0.108804
22:27:20|0.108736
22:27:20|0.108736
22:27:22|0.108804
22:27:22|0.108804
22:27:24|0.108804
22:27:25|0.108804
22:27:26|0.108804
22:27:27|0.108804
22:27:28|0.108804
22:27:29|0.108804
22:27:30|0.108804
22:27:31|0.108804
22:27:32|0.108804
22:27:33|0.108804
22:27:34|0.108925
22:27:34|0.108925
22:27:36|0.108925
22:27:37|0.108925
22:27:38|0.108925
22:27:39|0.108925
22:27:40|0.108925
22:27:40|0.108925
22:27:42|0.109027
22:27:44|0.109027
22:27:44|0.109027
22:27:45|0.109027
22:27:46|0.108925
22:27:47|0.108925
22:27:48|0.108925
22:27:49|0.108925
22:27:50|0.108925
22:27:51|0.108975
22:27:52|0.108975
22:27:53|0.108975
22:27:54|0.108859
22:27:55|0.108859
22:27:56|0.108859
22:27:57|0.108859
22:27:58|0.108859
22:27:59|0.108859
22:28:00|0.108859
22:28:01|0.108859
22:28:02|0.108859
22:28:04|0.108859
22:28:05|0.108859
22:28:05|0.108859
22:28:06|0.108859
22:28:08|0.108859
22:28:09|0.108859
22:28:10|0.108859
22:28:11|0.109079
22:28:13|0.109079
22:28:13|0.109079
22:28:14|0.109079
22:28:15|0.109079
22:28:16|0.109077
22:28:18|0.109077
22:28:19|0.109077
22:28:19|0.109077
22:28:22|0.109077
22:28:23|0.109077
22:28:24|0.109077
22:28:25|0.109077
22:28:26|0.109077
22:28:27|0.109077
22:28:28|0.109089
22:28:29|0.109089
22:28:30|0.109089
22:28:31|0.109089
22:28:33|0.109089
22:28:33|0.109089
22:28:34|0.109089
22:28:35|0.109089
22:28:36|0.109089
22:28:37|0.109089
22:28:38|0.109089
22:28:40|0.109089
22:28:40|0.109089
22:28:42|0.109079
22:28:42|0.109079
22:28:43|0.109079
22:28:45|0.109079
22:28:46|0.109079
22:28:47|0.108788
22:28:48|0.108788
22:28:49|0.108788
22:28:50|0.108788
22:28:51|0.108788
22:28:53|0.108788
22:28:53|0.108788
22:28:54|0.108846
22:28:55|0.108846
22:28:56|0.108846
22:28:57|0.1089
22:28:58|0.1089
22:28:59|0.1089
22:29:00|0.1089
22:29:01|0.1089
22:29:03|0.1089
22:29:04|0.1089
22:29:05|0.1089
22:29:06|0.1089
22:29:07|0.1089
22:29:08|0.1089
22:29:09|0.1089
22:29:10|0.108785
22:29:11|0.108785
22:29:12|0.108785
22:29:13|0.108785
22:29:14|0.108693
22:29:15|0.108693
22:29:16|0.108693
22:29:17|0.108693
22:29:17|0.108537
22:29:19|0.108537
22:29:19|0.108537
22:29:21|0.108537
22:29:22|0.108537
22:29:23|0.108537
22:29:24|0.108615
22:29:26|0.108615
22:29:26|0.108615
22:29:27|0.108615
22:29:28|0.108615
22:29:29|0.108615
22:29:30|0.108615
22:29:31|0.108615
22:29:33|0.108615
22:29:34|0.108615
22:29:35|0.108615
22:29:36|0.108615
22:29:37|0.108615
22:29:38|0.108615
22:29:39|0.108615
22:29:40|0.108615
22:29:40|0.108788
22:29:42|0.108788
22:29:43|0.108788
22:29:44|0.108788
22:29:44|0.108788
22:29:46|0.108788
22:29:47|0.108788
22:29:48|0.108788
22:29:49|0.108788
22:29:51|0.108788
22:29:52|0.108788
22:29:52|0.108788
22:29:53|0.108788
22:29:54|0.108788
22:29:55|0.108788
22:29:56|0.108788
22:29:57|0.108696
22:29:58|0.108696
22:29:59|0.108696
22:30:00|0.108753
22:30:01|0.108753
22:30:02|0.108753
22:30:03|0.108779
22:30:04|0.108779
22:30:05|0.108779
22:30:06|0.108779
22:30:07|0.108779
22:30:08|0.108779
22:30:09|0.108779
22:30:10|0.108779
22:30:11|0.108779
22:30:12|0.108779
22:30:13|0.108779
22:30:15|0.108591
22:30:16|0.108724
22:30:17|0.108724
22:30:18|0.108724
22:30:19|0.108724
22:30:20|0.108724
22:30:21|0.108724
22:30:22|0.108724
22:30:24|0.1087
22:30:25|0.1087
22:30:26|0.1087
22:30:27|0.1087
22:30:29|0.1087
22:30:29|0.1087
22:30:30|0.10875
22:30:31|0.10875
22:30:32|0.10875
22:30:34|0.10875
22:30:35|0.10875
22:30:36|0.10875
22:30:37|0.10875
22:30:38|0.10875
22:30:40|0.10875
22:30:40|0.10875
22:30:41|0.10875
22:30:42|0.10875
22:30:43|0.10875
22:30:44|0.10875
22:30:46|0.10875
22:30:46|0.10875
22:30:48|0.10875
22:30:49|0.10875
22:30:50|0.10875
22:30:51|0.10875
22:30:52|0.10875
22:30:53|0.10875
22:30:54|0.10875
22:30:55|0.10875
22:30:56|0.10875
22:30:57|0.10875
22:30:58|0.10875
22:30:59|0.10875
22:31:00|0.10875
22:31:01|0.108662
22:31:02|0.108662
22:31:03|0.108662
22:31:05|0.108643
22:31:05|0.108623
22:31:06|0.108623
22:31:07|0.108623
22:31:08|0.108623
22:31:09|0.108752
22:31:10|0.108752
22:31:11|0.108752
22:31:12|0.108752
22:31:14|0.108779
22:31:15|0.108782
22:31:16|0.108782
22:31:17|0.10867
22:31:18|0.10867
22:31:18|0.10867
22:31:20|0.10867
22:31:21|0.10867
22:31:22|0.10867
22:31:23|0.10867
22:31:24|0.10867
22:31:25|0.10867
22:31:27|0.108581
22:31:27|0.108581
22:31:28|0.108581
22:31:29|0.108581
22:31:30|0.108581
22:31:31|0.108581
22:31:32|0.108581
22:31:33|0.108672
22:31:34|0.108672
22:31:35|0.108672
22:31:36|0.108672
22:31:38|0.108672
22:31:38|0.108672
22:31:40|0.108672
22:31:40|0.108672
22:31:42|0.108672
22:31:43|0.108672
22:31:44|0.108672
22:31:45|0.108672
22:31:46|0.108672
22:31:47|0.108672
22:31:48|0.108672
22:31:48|0.108672
22:31:50|0.108672
22:31:51|0.108672
22:31:52|0.10864
22:31:53|0.10864
22:31:54|0.10864
22:31:55|0.108617
22:31:56|0.108568
22:31:57|0.108568
22:31:58|0.108568
22:31:59|0.108568
22:32:00|0.1086
22:32:01|0.1086
22:32:01|0.1086
22:32:03|0.1086
22:32:03|0.1086
22:32:05|0.1086
22:32:06|0.1086
22:32:07|0.1086
22:32:08|0.1086
22:32:09|0.1086
22:32:10|0.1086
22:32:10|0.1086
22:32:12|0.1086
22:32:13|0.1086
22:32:14|0.1086
22:32:15|0.1086
22:32:16|0.10862
22:32:17|0.10862
22:32:18|0.10862
22:32:19|0.108601
22:32:20|0.108716
22:32:20|0.108716
22:32:22|0.108716
22:32:23|0.108716
22:32:24|0.108716
22:32:26|0.108716
22:32:27|0.108716
22:32:28|0.108716
22:32:30|0.108716
22:32:31|0.108716
22:32:33|0.108716
22:32:34|0.10871
22:32:35|0.10871
22:32:36|0.10871
22:32:38|0.10871
22:32:38|0.10871
22:32:39|0.10871
22:32:40|0.10871
22:32:41|0.10871
22:32:42|0.10871
22:32:43|0.10871
22:32:44|0.10871
22:32:45|0.10871
22:32:47|0.10871
22:32:49|0.10871
22:32:49|0.10871
22:32:50|0.10871
22:32:51|0.10871
22:32:53|0.10871
22:32:54|0.10871
22:32:55|0.10871
22:32:56|0.10871
22:32:56|0.10871
22:32:59|0.10871
22:32:59|0.10871
22:33:00|0.10871
22:33:01|0.108631
22:33:02|0.1086
22:33:03|0.1086
22:33:04|0.1086
22:33:06|0.1086
22:33:07|0.1086
22:33:08|0.1086
22:33:09|0.1086
22:33:10|0.1086
22:33:12|0.108675
22:33:12|0.108675
22:33:13|0.108675
22:33:14|0.108675
22:33:15|0.108675
22:33:16|0.108675
22:33:17|0.108586
22:33:18|0.108586
22:33:19|0.108586
22:33:20|0.108586
22:33:21|0.108586
22:33:22|0.108586
22:33:24|0.10872
22:33:25|0.10872
22:33:26|0.10872
22:33:28|0.10872
22:33:29|0.10872
22:33:29|0.10872
22:33:30|0.10872
22:33:32|0.10872
22:33:33|0.10872
22:33:33|0.10872
22:33:35|0.10872
22:33:37|0.10872
22:33:37|0.10872
22:33:39|0.10872
22:33:40|0.10872
22:33:41|0.10872
22:33:42|0.108722
22:33:42|0.108722
22:33:44|0.108722
22:33:45|0.108722
22:33:47|0.108722
22:33:47|0.108722
22:33:49|0.108793
22:33:50|0.108793
22:33:51|0.108849
22:33:52|0.108849
22:33:53|0.108849
22:33:53|0.108849
22:33:55|0.108849
22:33:56|0.108849
22:33:57|0.108849
22:33:58|0.108849
22:33:59|0.108849
22:34:00|0.108849
22:34:01|0.108849
22:34:02|0.108849
22:34:03|0.108849
22:34:04|0.108849
22:34:05|0.108849
22:34:07|0.108875
22:34:07|0.108875
22:34:08|0.108875
22:34:09|0.108875
22:34:10|0.1089
22:34:11|0.1089
22:34:12|0.108831
22:34:13|0.108831
22:34:14|0.108831
22:34:15|0.108831
22:34:17|0.108831
22:34:18|0.108831
22:34:19|0.108831
22:34:19|0.108831
22:34:20|0.108794
22:34:21|0.108794
22:34:23|0.108794
22:34:23|0.108794
22:34:25|0.108794
22:34:25|0.108794
22:34:27|0.108794
22:34:28|0.108794
22:34:30|0.108738
22:34:31|0.108738
22:34:31|0.108738
22:34:34|0.108782
22:34:35|0.108782
22:34:35|0.108559
22:34:37|0.108559
22:34:39|0.108559
22:34:40|0.108559
22:34:40|0.108559
22:34:42|0.108559
22:34:43|0.108559
22:34:45|0.108559
22:34:46|0.108559
22:34:47|0.108559
22:34:48|0.108559
22:34:49|0.108559
22:34:50|0.108559
22:34:51|0.108559
22:34:52|0.108589
22:34:53|0.108581
22:34:54|0.108581
22:34:55|0.108674
22:34:56|0.108674
22:34:56|0.108674
22:34:58|0.108674
22:34:59|0.108674
22:35:00|0.108674
22:35:01|0.108674
22:35:02|0.108674
22:35:03|0.108674
22:35:04|0.108674
22:35:05|0.108674
22:35:06|0.108674
22:35:07|0.108425
22:35:08|0.108425
22:35:09|0.108683
22:35:10|0.108683
22:35:11|0.108683
22:35:12|0.108683
22:35:13|0.108683
22:35:14|0.108683
22:35:15|0.108683
22:35:16|0.108683
22:35:17|0.108683
22:35:18|0.108683
22:35:19|0.108683
22:35:20|0.108683
22:35:21|0.108683
22:35:22|0.108683
22:35:23|0.108683
22:35:24|0.108683
22:35:25|0.108683
22:35:26|0.10842
22:35:27|0.1084
22:35:29|0.1084
22:35:30|0.108379
22:35:31|0.108379
22:35:32|0.108379
22:35:34|0.108379
22:35:34|0.108379
22:35:35|0.108442
22:35:37|0.108461
22:35:38|0.108461
22:35:39|0.108461
22:35:40|0.108454
22:35:41|0.108454
22:35:42|0.108309
22:35:43|0.108308
22:35:44|0.108308
22:35:45|0.108308
22:35:47|0.108308
22:35:47|0.108308
22:35:48|0.108308
22:35:49|0.108308
22:35:50|0.108308
22:35:51|0.108308
22:35:52|0.108308
22:35:53|0.108308
22:35:54|0.108308
22:35:55|0.108308
22:35:56|0.108308
22:35:58|0.108308
22:35:59|0.108308
22:35:59|0.108308
22:36:02|0.108308
22:36:02|0.108308
22:36:03|0.108308
22:36:05|0.108348
22:36:06|0.108348
22:36:07|0.108348
22:36:09|0.108348
22:36:10|0.108348
22:36:11|0.108348
22:36:11|0.108348
22:36:13|0.108348
22:36:13|0.108348
22:36:14|0.108348
22:36:15|0.108348
22:36:16|0.108348
22:36:18|0.108348
22:36:18|0.108348
22:36:20|0.10835
22:36:21|0.10835
22:36:22|0.10835
22:36:23|0.10835
22:36:24|0.10835
22:36:25|0.10835
22:36:26|0.10835
22:36:27|0.10835
22:36:28|0.10835
22:36:30|0.10835
22:36:31|0.10835
22:36:32|0.108318
22:36:33|0.108318
22:36:35|0.108318
22:36:35|0.108318
22:36:36|0.108318
22:36:37|0.108318
22:36:38|0.108318
22:36:39|0.108318
22:36:40|0.108318
22:36:41|0.108318
22:36:42|0.108318
22:36:43|0.108318
22:36:44|0.108318
22:36:46|0.108318
22:36:47|0.108318
22:36:48|0.108318
22:36:48|0.108318
22:36:49|0.108318
22:36:50|0.108318
22:36:52|0.108318
22:36:52|0.108318
22:36:54|0.108318
22:36:54|0.108318
22:36:55|0.108318
22:36:56|0.108318
22:36:58|0.108318
22:36:58|0.108318
22:37:00|0.108318
22:37:01|0.108318
22:37:01|0.108318
22:37:03|0.108318
22:37:03|0.108318
22:37:05|0.108318
22:37:05|0.108318
22:37:06|0.108318
22:37:08|0.108318
22:37:09|0.108318
22:37:10|0.108318
22:37:10|0.108318
22:37:11|0.108318
22:37:12|0.108318
22:37:13|0.108318
22:37:14|0.10851
22:37:15|0.10851
22:37:17|0.10851
22:37:18|0.10851
22:37:18|0.10851
22:37:20|0.10851
22:37:20|0.10851
22:37:21|0.10851
22:37:22|0.10851
22:37:23|0.10851
22:37:24|0.10851
22:37:26|0.10851
22:37:27|0.10851
22:37:27|0.108332
22:37:28|0.108332
22:37:29|0.108332
22:37:30|0.108332
22:37:32|0.108318
22:37:34|0.108318
22:37:35|0.108318
22:37:36|0.108318
22:37:37|0.108318
22:37:38|0.108318
22:37:39|0.108318
22:37:41|0.108318
22:37:41|0.108318
22:37:42|0.108318
22:37:43|0.108318
22:37:44|0.108318
22:37:45|0.108318
22:37:47|0.108318
22:37:48|0.108318
22:37:48|0.108318
22:37:50|0.108318
22:37:51|0.108318
22:37:51|0.108318
22:37:53|0.108318
22:37:54|0.108318
22:37:54|0.108318
22:37:55|0.108307
22:37:56|0.108307
22:37:58|0.108307
22:37:59|0.108307
22:38:00|0.108307
22:38:01|0.108307
22:38:02|0.108278
22:38:03|0.108278
22:38:04|0.108278
22:38:04|0.108278
22:38:06|0.108278
22:38:07|0.108278
22:38:07|0.108318
22:38:09|0.108318
22:38:10|0.108318
22:38:10|0.108318
22:38:11|0.108318
22:38:13|0.108318
22:38:14|0.108318
22:38:15|0.108318
22:38:16|0.108318
22:38:17|0.108318
22:38:18|0.108318
22:38:19|0.108318
22:38:20|0.108318
22:38:21|0.108318
22:38:22|0.108318
22:38:23|0.108318
22:38:24|0.108318
22:38:25|0.108318
22:38:26|0.108318
22:38:27|0.108318
22:38:28|0.108318
22:38:29|0.108318
22:38:30|0.108318
22:38:32|0.10851
22:38:32|0.10851
22:38:34|0.10851
22:38:35|0.10851
22:38:36|0.10854
22:38:37|0.10854
22:38:39|0.10854
22:38:40|0.10854
22:38:41|0.10854
22:38:42|0.10854
22:38:43|0.10854
22:38:44|0.10854
22:38:45|0.10854
22:38:46|0.10854
22:38:48|0.10854
22:38:49|0.108778
22:38:50|0.108778
22:38:52|0.108778
22:38:52|0.108778
22:38:53|0.108778
22:38:54|0.108778
22:38:55|0.108778
22:38:57|0.108778
22:38:57|0.108778
22:38:59|0.108778
22:39:00|0.108778
22:39:01|0.108778
22:39:01|0.108778
22:39:02|0.108778
22:39:03|0.108778
22:39:04|0.108778
22:39:06|0.108778
22:39:07|0.108778
22:39:08|0.108778
22:39:09|0.108778
22:39:10|0.108778
22:39:11|0.108778
22:39:12|0.108778
22:39:14|0.108778
22:39:14|0.108778
22:39:16|0.108778
22:39:17|0.108778
22:39:18|0.108778
22:39:19|0.108778
22:39:20|0.108778
22:39:21|0.108778
22:39:22|0.108778
22:39:23|0.108778
22:39:24|0.108778
22:39:25|0.108778
22:39:26|0.108778
22:39:27|0.108778
22:39:28|0.108778
22:39:29|0.108778
22:39:30|0.108778
22:39:31|0.108778
22:39:33|0.108778
22:39:33|0.108778
22:39:34|0.108778
22:39:36|0.108778
22:39:39|0.108778
22:39:40|0.108778
22:39:41|0.108778
22:39:42|0.108778
22:39:43|0.108778
22:39:44|0.108778
22:39:45|0.108778
22:39:46|0.108778
22:39:47|0.108778
22:39:48|0.108778
22:39:49|0.108778
22:39:52|0.108778
22:39:52|0.108778
22:39:54|0.108778
22:39:54|0.108778
22:39:55|0.108778
22:39:58|0.108778
22:39:58|0.108778
22:39:59|0.108778
22:40:00|0.108778
22:40:01|0.108778
22:40:02|0.108778
22:40:03|0.108778
22:40:04|0.108778
22:40:05|0.108778
22:40:06|0.108778
22:40:07|0.108778
22:40:08|0.108778
22:40:09|0.108778
22:40:10|0.108778
22:40:11|0.108778
22:40:12|0.108778
22:40:13|0.108684
22:40:14|0.108684
22:40:15|0.108684
22:40:16|0.108684
22:40:17|0.108768
22:40:18|0.108768
22:40:19|0.108768
22:40:20|0.108768
22:40:21|0.108768
22:40:22|0.108768
22:40:23|0.108768
22:40:24|0.108768
22:40:25|0.108768
22:40:26|0.108768
22:40:28|0.108768
22:40:28|0.108768
22:40:29|0.108768
22:40:30|0.108768
22:40:31|0.108768
22:40:33|0.108768
22:40:34|0.108768
22:40:36|0.108768
22:40:36|0.108648
22:40:37|0.108648
22:40:39|0.108648
22:40:39|0.108648
22:40:41|0.108648
22:40:42|0.108648
22:40:43|0.108648
22:40:44|0.108648
22:40:45|0.108648
22:40:46|0.108648
22:40:47|0.108648
22:40:48|0.108648
22:40:50|0.108648
22:40:50|0.108648
22:40:51|0.108648
22:40:53|0.108648
22:40:55|0.108648
22:40:56|0.108648
22:40:58|0.108648
22:40:58|0.108648
22:40:59|0.108648
22:41:00|0.108648
22:41:01|0.108648
22:41:02|0.108648
22:41:03|0.108648
22:41:04|0.108619
22:41:05|0.108619
22:41:06|0.108619
22:41:07|0.108619
22:41:08|0.108619
22:41:09|0.108619
22:41:10|0.108619
22:41:11|0.108619
22:41:12|0.108619
22:41:13|0.108619
22:41:14|0.108619
22:41:15|0.108734
22:41:16|0.108734
22:41:17|0.108734
22:41:18|0.108734
22:41:19|0.108734
22:41:20|0.108734
22:41:21|0.108734
22:41:22|0.108734
22:41:23|0.108734
22:41:24|0.108734
22:41:25|0.108663
22:41:26|0.108663
22:41:27|0.108663
22:41:28|0.108663
22:41:29|0.108663
22:41:30|0.108663
22:41:31|0.108663
22:41:32|0.108663
22:41:34|0.108663
22:41:34|0.108663
22:41:36|0.108663
22:41:37|0.108663
22:41:38|0.108663
22:41:40|0.108663
22:41:41|0.108663
22:41:42|0.108663
22:41:44|0.108663
22:41:45|0.108663
22:41:46|0.108663
22:41:47|0.108663
22:41:48|0.108663
22:41:49|0.108663
22:41:50|0.108663
22:41:51|0.108663
22:41:52|0.108663
22:41:53|0.108663
22:41:54|0.108663
22:41:55|0.108663
22:41:56|0.108663
22:41:57|0.108663
22:41:58|0.108663
22:41:59|0.108663
22:42:00|0.108663
22:42:01|0.108663
22:42:02|0.108663
22:42:03|0.108663
22:42:04|0.108663
22:42:06|0.108664
22:42:07|0.108664
22:42:08|0.108664
22:42:09|0.108664
22:42:11|0.108664
22:42:11|0.108664
22:42:12|0.108664
22:42:13|0.108664
22:42:14|0.108664
22:42:15|0.108664
22:42:16|0.108664
22:42:17|0.108664
22:42:18|0.108664
22:42:19|0.108664
22:42:20|0.108664
22:42:21|0.108664
22:42:23|0.108664
22:42:24|0.108664
22:42:25|0.108664
22:42:26|0.108664
22:42:27|0.108664
22:42:27|0.108664
22:42:29|0.108664
22:42:30|0.108664
22:42:31|0.108664
22:42:32|0.108664
22:42:33|0.108664
22:42:34|0.108664
22:42:36|0.108734
22:42:37|0.108734
22:42:39|0.108734
22:42:40|0.108734
22:42:41|0.10885
22:42:43|0.10885
22:42:43|0.10885
22:42:44|0.10885
22:42:45|0.108696
22:42:46|0.10885
22:42:47|0.108782
22:42:48|0.108782
22:42:49|0.10885
22:42:51|0.10885
22:42:52|0.10885
22:42:53|0.10885
22:42:55|0.10885
22:42:55|0.10885
22:42:57|0.10885
22:42:58|0.108703
22:42:59|0.108676
22:42:59|0.108676
22:43:01|0.108676
22:43:02|0.108676
22:43:03|0.108676
22:43:04|0.108676
22:43:05|0.108676
22:43:06|0.108676
22:43:07|0.108676
22:43:08|0.108676
22:43:09|0.108676
22:43:10|0.108676
22:43:11|0.108719
22:43:12|0.108719
22:43:13|0.108719
22:43:14|0.108719
22:43:15|0.108719
22:43:16|0.108719
22:43:17|0.108719
22:43:18|0.108719
22:43:19|0.108719
22:43:20|0.108719
22:43:21|0.108719
22:43:22|0.108719
22:43:23|0.108719
22:43:24|0.108719
22:43:25|0.108719
22:43:26|0.108719
22:43:27|0.108719
22:43:28|0.108719
22:43:29|0.108719
22:43:30|0.108719
22:43:31|0.108719
22:43:32|0.108719
22:43:33|0.108719
22:43:34|0.108719
22:43:35|0.108719
22:43:37|0.108719
22:43:38|0.108719
22:43:39|0.108719
22:43:41|0.108719
22:43:42|0.108719
22:43:43|0.108719
22:43:44|0.108719
22:43:45|0.108719
22:43:46|0.108719
22:43:47|0.108719
22:43:48|0.108719
22:43:49|0.108719
22:43:50|0.108719
22:43:52|0.108719
22:43:52|0.108719
22:43:54|0.108719
22:43:55|0.108719
22:43:57|0.10872
22:43:58|0.10872
22:43:59|0.10872
22:44:00|0.10872
22:44:01|0.10872
22:44:02|0.10872
22:44:03|0.10872
22:44:04|0.10872
22:44:05|0.10872
22:44:06|0.10872
22:44:07|0.10872
22:44:08|0.10872
22:44:09|0.10872
22:44:10|0.10872
22:44:11|0.10872
22:44:12|0.10872
22:44:13|0.10872
22:44:14|0.10872
22:44:15|0.10872
22:44:16|0.10872
22:44:17|0.10872
22:44:18|0.10872
22:44:19|0.10872
22:44:20|0.10872
22:44:21|0.10872
22:44:22|0.10872
22:44:23|0.10872
22:44:24|0.10872
22:44:25|0.10872
22:44:26|0.10872
22:44:27|0.108663
22:44:28|0.108663
22:44:29|0.108663
22:44:30|0.108663
22:44:31|0.108663
22:44:32|0.108663
22:44:33|0.108663
22:44:34|0.108663
22:44:35|0.108663
22:44:36|0.108663
22:44:37|0.108663
22:44:39|0.108663
22:44:40|0.108663
22:44:42|0.108663
22:44:43|0.108663
22:44:44|0.108541
22:44:45|0.108541
22:44:46|0.108541
22:44:47|0.108541
22:44:49|0.108541
22:44:50|0.108541
22:44:51|0.108541
22:44:52|0.108541
22:44:53|0.108541
22:44:54|0.108541
22:44:55|0.108541
22:44:57|0.108541
22:44:57|0.108541
22:44:59|0.108541
22:45:00|0.108541
22:45:00|0.108541
22:45:02|0.108541
22:45:03|0.108541
22:45:04|0.108541
22:45:05|0.108541
22:45:07|0.108541
22:45:07|0.108541
22:45:08|0.108541
22:45:10|0.108541
22:45:10|0.108541
22:45:11|0.108541
22:45:12|0.108541
22:45:13|0.108541
22:45:15|0.108541
22:45:15|0.108541
22:45:17|0.108541
22:45:18|0.108541
22:45:18|0.108541
22:45:20|0.108541
22:45:21|0.108541
22:45:22|0.108541
22:45:23|0.108541
22:45:24|0.108541
22:45:24|0.108541
22:45:25|0.108541
22:45:26|0.108541
22:45:28|0.108541
22:45:28|0.108541
22:45:30|0.108541
22:45:31|0.108541
22:45:31|0.108541
22:45:32|0.108541
22:45:33|0.108541
22:45:35|0.108541
22:45:36|0.108541
22:45:36|0.108541
22:45:38|0.108541
22:45:39|0.108541
22:45:41|0.108541
22:45:41|0.108541
22:45:44|0.108541
22:45:44|0.108541
22:45:45|0.108541
22:45:46|0.108541
22:45:47|0.108541
22:45:48|0.108541
22:45:49|0.108541
22:45:50|0.108541
22:45:51|0.108522
22:45:53|0.108522
22:45:54|0.108522
22:45:55|0.108522
22:45:57|0.108522
22:45:58|0.108522
22:45:58|0.108522
22:45:59|0.108522
22:46:01|0.108522
22:46:01|0.108522
22:46:03|0.108522
22:46:03|0.108522
22:46:04|0.108522
22:46:05|0.108511
22:46:07|0.108511
22:46:08|0.108511
22:46:08|0.108511
22:46:10|0.108511
22:46:11|0.108511
22:46:11|0.108511
22:46:13|0.108511
22:46:14|0.108511
22:46:15|0.108511
22:46:15|0.108511
22:46:17|0.108511
22:46:17|0.108511
22:46:18|0.108511
22:46:19|0.108511
22:46:20|0.108511
22:46:22|0.108511
22:46:23|0.108511
22:46:24|0.108511
22:46:24|0.108511
22:46:25|0.108511
22:46:27|0.108511
22:46:28|0.108511
22:46:29|0.108511
22:46:30|0.108511
22:46:31|0.108511
22:46:32|0.108511
22:46:33|0.108511
22:46:34|0.108511
22:46:35|0.108511
22:46:36|0.108511
22:46:37|0.108511
22:46:38|0.108511
22:46:40|0.108511
22:46:41|0.108511
22:46:42|0.108511
22:46:43|0.108511
22:46:44|0.108511
22:46:46|0.108511
22:46:46|0.108511
22:46:48|0.108511
22:46:49|0.108511
22:46:50|0.108511
22:46:51|0.108511
22:46:52|0.108511
22:46:53|0.108511
22:46:55|0.108511
22:46:55|0.108511
22:46:56|0.108511
22:46:58|0.108511
22:46:59|0.108511
22:47:00|0.108511
22:47:02|0.108511
22:47:02|0.108511
22:47:04|0.108511
22:47:05|0.108511
22:47:05|0.108511
22:47:06|0.108511
22:47:07|0.108511
22:47:08|0.108511
22:47:09|0.108511
22:47:10|0.108511
22:47:11|0.108511
22:47:12|0.108511
22:47:13|0.108511
22:47:14|0.108511
22:47:15|0.108511
22:47:18|0.108511
22:47:18|0.108511
22:47:19|0.108511
22:47:21|0.108511
22:47:22|0.108511
22:47:23|0.108511
22:47:24|0.108511
22:47:24|0.108511
22:47:26|0.108511
22:47:27|0.108511
22:47:28|0.108511
22:47:29|0.108511
22:47:29|0.108511
22:47:31|0.108511
22:47:32|0.108511
22:47:32|0.108511
22:47:34|0.108511
22:47:35|0.108511
22:47:36|0.108511
22:47:37|0.108511
22:47:38|0.108511
22:47:38|0.108511
22:47:40|0.108511
22:47:42|0.108461
22:47:43|0.108461
22:47:45|0.108461
22:47:46|0.108461
22:47:47|0.108461
22:47:47|0.108461
22:47:49|0.108461
22:47:49|0.108461
22:47:51|0.108461
22:47:52|0.108461
22:47:53|0.108461
22:47:54|0.108461
22:47:55|0.108461
22:47:56|0.108461
22:47:57|0.108461
22:47:58|0.108461
22:47:59|0.108461
22:48:00|0.108461
22:48:01|0.108461
22:48:02|0.108461
22:48:03|0.108461
22:48:04|0.108461
22:48:05|0.108461
22:48:06|0.108461
22:48:07|0.108438
22:48:08|0.108438
22:48:10|0.108438
22:48:10|0.108438
22:48:12|0.108438
22:48:13|0.108438
22:48:13|0.108438
22:48:14|0.108438
22:48:15|0.108414
22:48:17|0.108414
22:48:18|0.108414
22:48:19|0.108414
22:48:21|0.108414
22:48:21|0.108414
22:48:22|0.108414
22:48:24|0.108414
22:48:25|0.108414
22:48:26|0.108414
22:48:27|0.108414
22:48:28|0.108414
22:48:29|0.108414
22:48:30|0.108414
22:48:31|0.108414
22:48:33|0.1084
22:48:33|0.1084
22:48:35|0.1084
22:48:36|0.1084
22:48:36|0.1084
22:48:37|0.1084
22:48:39|0.1084
22:48:40|0.1084
22:48:41|0.1084
22:48:42|0.1084
22:48:44|0.1084
22:48:45|0.1084
22:48:46|0.1084
22:48:47|0.1084
22:48:48|0.1084
22:48:49|0.1084
22:48:50|0.1084
22:48:51|0.1084
22:48:52|0.1084
22:48:53|0.1084
22:48:54|0.1084
22:48:55|0.1084
22:48:56|0.1084
22:48:57|0.1084
22:48:58|0.1084
22:48:59|0.108295
22:49:00|0.108295
22:49:01|0.108279
22:49:02|0.108279
22:49:03|0.108279
22:49:04|0.108279
22:49:05|0.108246
22:49:07|0.108246
22:49:08|0.108246
22:49:08|0.108246
22:49:09|0.108246
22:49:11|0.108173
22:49:12|0.108173
22:49:13|0.108173
22:49:14|0.108173
22:49:15|0.108173
22:49:16|0.108173
22:49:17|0.108173
22:49:18|0.108173
22:49:19|0.108173
22:49:20|0.108345
22:49:21|0.108345
22:49:22|0.108345
22:49:23|0.108345
22:49:24|0.108345
22:49:25|0.108345
22:49:26|0.108345
22:49:28|0.108345
22:49:29|0.108345
22:49:30|0.108345
22:49:31|0.108345
22:49:33|0.108345
22:49:33|0.108333
22:49:35|0.108333
22:49:37|0.108333
22:49:37|0.108333
22:49:38|0.108333
22:49:39|0.108333
22:49:40|0.108333
22:49:43|0.108333
22:49:43|0.108333
22:49:44|0.108345
22:49:45|0.108345
22:49:47|0.108326
22:49:48|0.108326
22:49:49|0.108326
22:49:50|0.108326
22:49:51|0.108326
22:49:52|0.108326
22:49:53|0.108326
22:49:54|0.108326
22:49:55|0.108326
22:49:56|0.108326
22:49:57|0.108326
22:49:59|0.108326
22:49:59|0.108326
22:50:00|0.108326
22:50:02|0.108326
22:50:02|0.108326
22:50:04|0.108326
22:50:05|0.108326
22:50:06|0.108326
22:50:07|0.108326
22:50:08|0.108326
22:50:09|0.108326
22:50:11|0.108326
22:50:12|0.108326
22:50:13|0.108326
22:50:14|0.108326
22:50:15|0.108326
22:50:16|0.108326
22:50:17|0.108346
22:50:18|0.108326
22:50:19|0.108447
22:50:20|0.108447
22:50:21|0.108447
22:50:22|0.108447
22:50:23|0.108447
22:50:24|0.108447
22:50:25|0.108447
22:50:26|0.108447
22:50:27|0.108447
22:50:28|0.108447
22:50:29|0.108447
22:50:30|0.108447
22:50:31|0.108447
22:50:32|0.108447
22:50:33|0.108447
22:50:34|0.108447
22:50:35|0.108456
22:50:36|0.108456
22:50:37|0.108485
22:50:38|0.108485
22:50:39|0.108485
22:50:40|0.108485
22:50:41|0.108485
22:50:42|0.108485
22:50:44|0.108485
22:50:44|0.108485
22:50:46|0.108485
22:50:47|0.108485
22:50:48|0.108485
22:50:49|0.108485
22:50:50|0.108485
22:50:51|0.108485
22:50:52|0.108485
22:50:53|0.108485
22:50:54|0.108485
22:50:56|0.108485
22:50:57|0.108485
22:50:58|0.108436
22:50:58|0.108436
22:50:59|0.108436
22:51:01|0.108436
22:51:02|0.108436
22:51:03|0.108436
22:51:03|0.108436
22:51:04|0.108436
22:51:06|0.108436
22:51:07|0.108436
22:51:08|0.108436
22:51:09|0.108436
22:51:10|0.108436
22:51:11|0.108436
22:51:13|0.108436
22:51:14|0.108317
22:51:15|0.108317
22:51:16|0.108317
22:51:17|0.108317
22:51:17|0.108317
22:51:19|0.108479
22:51:19|0.108479
22:51:20|0.108479
22:51:22|0.108479
22:51:22|0.108479
22:51:24|0.108479
22:51:24|0.108479
22:51:26|0.108479
22:51:27|0.108479
22:51:28|0.108479
22:51:29|0.108479
22:51:30|0.108479
22:51:31|0.108479
22:51:33|0.108479
22:51:34|0.108479
22:51:34|0.108479
22:51:35|0.108479
22:51:36|0.108479
22:51:38|0.108479
22:51:38|0.108479
22:51:40|0.108479
22:51:41|0.108479
22:51:42|0.108479
22:51:43|0.108479
22:51:44|0.108479
22:51:46|0.108479
22:51:47|0.108479
22:51:48|0.108479
22:51:49|0.108479
22:51:50|0.108479
22:51:51|0.108479
22:51:52|0.108479
22:51:53|0.108479
22:51:54|0.108479
22:51:55|0.108479
22:51:56|0.108479
22:51:57|0.108272
22:51:58|0.108272
22:51:59|0.108272
22:52:00|0.108272
22:52:01|0.108272
22:52:02|0.108272
22:52:03|0.108272
22:52:05|0.108272
22:52:06|0.108272
22:52:07|0.108272
22:52:07|0.108272
22:52:09|0.108272
22:52:09|0.108272
22:52:11|0.108272
22:52:11|0.108366
22:52:12|0.108366
22:52:13|0.108366
22:52:14|0.108366
22:52:16|0.108366
22:52:17|0.108366
22:52:18|0.108366
22:52:19|0.108366
22:52:20|0.108366
22:52:21|0.108366
22:52:22|0.108366
22:52:23|0.108366
22:52:24|0.108366
22:52:25|0.108181
22:52:26|0.108179
22:52:27|0.108179
22:52:28|0.108179
22:52:29|0.108179
22:52:30|0.108179
22:52:32|0.108179
22:52:32|0.108179
22:52:34|0.108179
22:52:34|0.108179
22:52:36|0.108179
22:52:36|0.108179
22:52:37|0.108179
22:52:38|0.108179
22:52:39|0.108179
22:52:41|0.108179
22:52:42|0.108179
22:52:43|0.108179
22:52:44|0.108179
22:52:46|0.108179
22:52:48|0.108179
22:52:48|0.108179
22:52:49|0.108179
22:52:50|0.108179
22:52:51|0.108179
22:52:52|0.108179
22:52:53|0.108179
22:52:54|0.108179
22:52:55|0.108179
22:52:56|0.108179
22:52:57|0.108179
22:52:58|0.108179
22:52:59|0.108179
22:53:00|0.108179
22:53:01|0.108179
22:53:02|0.108179
22:53:03|0.108179
22:53:04|0.108179
22:53:05|0.108179
22:53:06|0.108179
22:53:07|0.108179
22:53:09|0.108179
22:53:10|0.108179
22:53:11|0.108179
22:53:12|0.108181
22:53:13|0.108181
22:53:14|0.108181
22:53:15|0.108181
22:53:16|0.108181
22:53:17|0.108181
22:53:18|0.108181
22:53:19|0.108181
22:53:19|0.108181
22:53:20|0.108181
22:53:21|0.108181
22:53:23|0.108181
22:53:24|0.108181
22:53:25|0.108181
22:53:26|0.108181
22:53:28|0.108181
22:53:29|0.108181
22:53:30|0.108181
22:53:31|0.108181
22:53:32|0.108181
22:53:33|0.108179
22:53:34|0.108179
22:53:35|0.108179
22:53:35|0.108179
22:53:37|0.108179
22:53:38|0.108179
22:53:38|0.108181
22:53:39|0.108181
22:53:40|0.108181
22:53:42|0.108199
22:53:42|0.108199
22:53:44|0.108199
22:53:44|0.108199
22:53:45|0.108199
22:53:46|0.108199
22:53:48|0.108199
22:53:49|0.108199
22:53:50|0.108199
22:53:52|0.108199
22:53:53|0.108199
22:53:54|0.108199
22:53:55|0.108199
22:53:56|0.108199
22:53:57|0.108199
22:53:58|0.108199
22:53:59|0.108199
22:54:00|0.108166
22:54:02|0.108166
22:54:02|0.108272
22:54:03|0.108272
22:54:05|0.108272
22:54:06|0.108272
22:54:08|0.108272
22:54:09|0.108272
22:54:09|0.108272
22:54:11|0.108272
22:54:12|0.108272
22:54:12|0.108272
22:54:13|0.108272
22:54:14|0.108272
22:54:15|0.10815
22:54:16|0.10815
22:54:18|0.10815
22:54:18|0.10815
22:54:20|0.10815
22:54:21|0.10815
22:54:22|0.10815
22:54:22|0.10815
22:54:24|0.10815
22:54:24|0.10815
22:54:25|0.10815
22:54:26|0.10815
22:54:27|0.10815
22:54:28|0.10815
22:54:29|0.10815
22:54:31|0.10815
22:54:31|0.10815
22:54:33|0.10815
22:54:34|0.10815
22:54:35|0.10815
22:54:36|0.10815
22:54:37|0.10815
22:54:38|0.10815
22:54:39|0.10815
22:54:40|0.10815
22:54:41|0.10815
22:54:42|0.10815
22:54:43|0.10815
22:54:44|0.10815
22:54:46|0.10815
22:54:46|0.10815
22:54:49|0.10815
22:54:50|0.10815
22:54:51|0.10815
22:54:52|0.10815
22:54:53|0.10815
22:54:54|0.108143
22:54:55|0.108143
22:54:57|0.108143
22:54:57|0.108143
22:54:59|0.108114
22:54:59|0.108114
22:55:01|0.108114
22:55:01|0.108082
22:55:03|0.108082
22:55:04|0.108082
22:55:05|0.108082
22:55:06|0.108082
22:55:07|0.108082
22:55:08|0.108082
22:55:09|0.108082
22:55:10|0.108082
22:55:11|0.10823
22:55:12|0.10823
22:55:13|0.10823
22:55:14|0.10823
22:55:15|0.10823
22:55:16|0.10823
22:55:17|0.10823
22:55:18|0.10823
22:55:19|0.10823
22:55:20|0.10823
22:55:21|0.10823
22:55:22|0.10823
22:55:23|0.10823
22:55:24|0.10823
22:55:25|0.10823
22:55:26|0.10823
22:55:27|0.10823
22:55:28|0.10823
22:55:29|0.108133
22:55:31|0.108133
22:55:32|0.108133
22:55:33|0.108228
22:55:33|0.108228
22:55:35|0.108228
22:55:36|0.108228
22:55:37|0.108228
22:55:38|0.108228
22:55:39|0.108228
22:55:39|0.108228
22:55:40|0.108228
22:55:42|0.108228
22:55:43|0.108228
22:55:44|0.108228
22:55:45|0.108228
22:55:46|0.108228
22:55:46|0.108228
22:55:49|0.108228
22:55:50|0.108228
22:55:50|0.108228
22:55:52|0.108228
22:55:53|0.108228
22:55:54|0.108228
22:55:55|0.108228
22:55:56|0.108228
22:55:58|0.108228
22:55:58|0.108228
22:56:00|0.108228
22:56:01|0.108207
22:56:02|0.108207
22:56:03|0.108207
22:56:04|0.108207
22:56:05|0.108104
22:56:06|0.108104
22:56:06|0.108104
22:56:07|0.108139
22:56:09|0.108139
22:56:10|0.108139
22:56:10|0.108139
22:56:11|0.108139
22:56:12|0.108139
22:56:14|0.108139
22:56:15|0.108139
22:56:16|0.108139
22:56:17|0.108139
22:56:18|0.108139
22:56:19|0.108139
22:56:20|0.108139
22:56:21|0.108139
22:56:22|0.108139
22:56:23|0.108139
22:56:24|0.108139
22:56:25|0.108139
22:56:26|0.108139
22:56:27|0.108139
22:56:28|0.108139
22:56:29|0.108139
22:56:30|0.108139
22:56:31|0.108139
22:56:33|0.108139
22:56:34|0.108139
22:56:35|0.108139
22:56:36|0.108139
22:56:37|0.108139
22:56:38|0.108139
22:56:39|0.108139
22:56:39|0.108139
22:56:41|0.108139
22:56:42|0.108139
22:56:43|0.108139
22:56:44|0.108139
22:56:45|0.108139
22:56:46|0.108139
22:56:47|0.108139
22:56:48|0.108139
22:56:49|0.108139
22:56:51|0.108139
22:56:51|0.108139
22:56:53|0.108109
22:56:54|0.108109
22:56:55|0.108109
22:56:55|0.108109
22:56:56|0.108109
22:56:58|0.108109
22:56:59|0.108109
22:57:00|0.108109
22:57:01|0.108223
22:57:03|0.108223
22:57:04|0.108223
22:57:04|0.108223
22:57:06|0.108223
22:57:07|0.108223
22:57:07|0.108223
22:57:09|0.108223
22:57:11|0.108223
22:57:12|0.108223
22:57:12|0.108223
22:57:13|0.108223
22:57:14|0.108223
22:57:16|0.108223
22:57:17|0.108223
22:57:18|0.108223
22:57:19|0.108223
22:57:20|0.108223
22:57:21|0.108223
22:57:22|0.108223
22:57:23|0.108223
22:57:23|0.108223
22:57:25|0.108223
22:57:26|0.108223
22:57:28|0.108223
22:57:28|0.108223
22:57:29|0.108223
22:57:30|0.108223
22:57:32|0.108223
22:57:33|0.108223
22:57:34|0.108223
22:57:35|0.108223
22:57:36|0.108223
22:57:37|0.108223
22:57:38|0.108223
22:57:39|0.108223
22:57:40|0.108223
22:57:41|0.108223
22:57:42|0.108223
22:57:43|0.108223
22:57:44|0.108223
22:57:45|0.108223
22:57:46|0.108223
22:57:47|0.108223
22:57:49|0.108126
22:57:49|0.108222
22:57:51|0.108222
22:57:52|0.108222
22:57:53|0.108222
22:57:55|0.108222
22:57:56|0.108222
22:57:57|0.108222
22:57:57|0.108222
22:58:00|0.108222
22:58:00|0.108222
22:58:02|0.108222
22:58:03|0.108222
22:58:04|0.108222
22:58:06|0.108222
22:58:06|0.108222
22:58:07|0.108222
22:58:08|0.108222
22:58:10|0.108222
22:58:11|0.108222
22:58:12|0.108222
22:58:13|0.108222
22:58:14|0.108222
22:58:16|0.108222
22:58:17|0.108222
22:58:18|0.108222
22:58:18|0.108267
22:58:20|0.108267
22:58:21|0.108267
22:58:22|0.108267
22:58:23|0.108267
22:58:24|0.108267
22:58:25|0.108267
22:58:26|0.108267
22:58:27|0.1083
22:58:28|0.1083
22:58:29|0.1083
22:58:30|0.1083
22:58:31|0.1083
22:58:32|0.1083
22:58:33|0.108297
22:58:34|0.108328
22:58:35|0.108328
22:58:36|0.108328
22:58:37|0.108328
22:58:38|0.108328
22:58:39|0.108328
22:58:40|0.108328
22:58:41|0.108328
22:58:42|0.108328
22:58:43|0.108328
22:58:44|0.108328
22:58:45|0.108328
22:58:46|0.108328
22:58:47|0.108328
22:58:49|0.108328
22:58:50|0.108328
22:58:51|0.108328
22:58:52|0.108328
22:58:53|0.108328
22:58:55|0.108328
22:58:56|0.108328
22:58:56|0.108328
22:58:57|0.108328
22:58:59|0.108328
22:59:00|0.108328
22:59:01|0.108328
22:59:03|0.108328
22:59:04|0.108328
22:59:04|0.108328
22:59:06|0.108328
22:59:07|0.108328
22:59:08|0.108328
22:59:10|0.108328
22:59:11|0.108328
22:59:12|0.108328
22:59:12|0.108328
22:59:13|0.108328
22:59:14|0.108328
22:59:16|0.108328
22:59:16|0.108328
22:59:17|0.108328
22:59:18|0.108328
22:59:20|0.108328
22:59:20|0.108328
22:59:22|0.108328
22:59:22|0.108328
22:59:23|0.108328
22:59:24|0.108328
22:59:26|0.108328
22:59:26|0.108328
22:59:28|0.108328
22:59:29|0.108328
22:59:29|0.108328
22:59:30|0.108328
22:59:32|0.108328
22:59:32|0.108328
22:59:33|0.108328
22:59:34|0.108328
22:59:35|0.108328
22:59:36|0.108328
22:59:38|0.108328
22:59:39|0.108328
22:59:40|0.108328
22:59:40|0.108328
22:59:42|0.108328
22:59:42|0.108328
22:59:43|0.108328
22:59:45|0.108328
22:59:45|0.108328
22:59:46|0.108328
22:59:48|0.108416
22:59:49|0.108416
22:59:50|0.108416
22:59:51|0.108416
22:59:53|0.108416
22:59:54|0.108314
22:59:55|0.108314
22:59:57|0.108314
22:59:58|0.108314
23:00:00|0.108314
23:00:00|0.108317
23:00:02|0.108299
23:00:03|0.108246
23:00:03|0.108246
23:00:04|0.10832
23:00:05|0.108312
23:00:07|0.108312
23:00:08|0.108312
23:00:09|0.108312
23:00:10|0.108394
23:00:11|0.108394
23:00:12|0.108394
23:00:13|0.108394
23:00:14|0.108394
23:00:15|0.1083
23:00:16|0.1083
23:00:17|0.1083
23:00:18|0.108325
23:00:19|0.108325
23:00:20|0.108325
23:00:21|0.108305
23:00:23|0.108305
23:00:24|0.108305
23:00:25|0.108305
23:00:26|0.108305
23:00:27|0.108305
23:00:29|0.108305
23:00:29|0.108305
23:00:31|0.108305
23:00:32|0.108305
23:00:33|0.108305
23:00:34|0.108305
23:00:35|0.108305
23:00:36|0.108305
23:00:37|0.108305
23:00:39|0.108305
23:00:39|0.108305
23:00:41|0.108305
23:00:42|0.108305
23:00:43|0.108305
23:00:44|0.108305
23:00:45|0.108305
23:00:46|0.108305
23:00:47|0.108305
23:00:48|0.108305
23:00:49|0.108305
23:00:50|0.108305
23:00:51|0.108305
23:00:52|0.108305
23:00:54|0.108305
23:00:55|0.10832
23:00:56|0.10832
23:00:58|0.10832
23:00:58|0.10832
23:01:00|0.10832
23:01:01|0.10832
23:01:02|0.10832
23:01:03|0.10832
23:01:05|0.10832
23:01:06|0.10832
23:01:07|0.10832
23:01:08|0.10832
23:01:09|0.10832
23:01:10|0.108425
23:01:11|0.108425
23:01:12|0.108425
23:01:13|0.108425
23:01:14|0.108425
23:01:15|0.108425
23:01:16|0.108425
23:01:17|0.108425
23:01:18|0.108425
23:01:19|0.108425
23:01:20|0.108425
23:01:21|0.108425
23:01:22|0.108425
23:01:23|0.108425
23:01:24|0.108425
23:01:25|0.108425
23:01:26|0.10843
23:01:27|0.10843
23:01:28|0.10843
23:01:29|0.10843
23:01:30|0.10843
23:01:32|0.10843
23:01:32|0.10843
23:01:34|0.10843
23:01:35|0.10843
23:01:35|0.10843
23:01:37|0.10843
23:01:38|0.10843
23:01:39|0.10843
23:01:40|0.10843
23:01:41|0.10843
23:01:42|0.108462
23:01:43|0.108462
23:01:44|0.108462
23:01:45|0.108479
23:01:46|0.108479
23:01:47|0.108479
23:01:48|0.108479
23:01:49|0.108479
23:01:50|0.108479
23:01:51|0.108479
23:01:52|0.108479
23:01:53|0.10846
23:01:55|0.10846
23:01:56|0.10846
23:01:57|0.10846
23:01:58|0.10846
23:01:59|0.10846
23:02:00|0.10846
23:02:01|0.108332
23:02:02|0.108332
23:02:03|0.108332
23:02:04|0.108332
23:02:05|0.108332
23:02:06|0.108332
23:02:07|0.108332
23:02:08|0.108332
23:02:09|0.108332
23:02:10|0.108332
23:02:11|0.108332
23:02:12|0.108332
23:02:13|0.108332
23:02:14|0.108332
23:02:15|0.108332
23:02:16|0.108332
23:02:18|0.108367
23:02:19|0.108367
23:02:20|0.108367
23:02:21|0.108367
23:02:23|0.108367
23:02:24|0.108367
23:02:25|0.108332
23:02:25|0.108332
23:02:27|0.108332
23:02:28|0.108332
23:02:28|0.108332
23:02:30|0.108163
23:02:30|0.108163
23:02:32|0.108163
23:02:32|0.108163
23:02:34|0.108163
23:02:35|0.108163
23:02:36|0.108227
23:02:37|0.108227
23:02:37|0.108227
23:02:38|0.108227
23:02:40|0.108227
23:02:41|0.108227
23:02:42|0.108227
23:02:43|0.108227
23:02:44|0.108227
23:02:45|0.108227
23:02:46|0.108227
23:02:47|0.108227
23:02:48|0.108227
23:02:49|0.108227
23:02:50|0.108227
23:02:51|0.108177
23:02:52|0.108177
23:02:53|0.108177
23:02:54|0.108177
23:02:55|0.108177
23:02:56|0.108177
23:02:58|0.10822
23:02:59|0.10822
23:02:59|0.10822
23:03:01|0.10822
23:03:02|0.10822
23:03:04|0.10822
23:03:04|0.10822
23:03:05|0.10822
23:03:06|0.10822
23:03:08|0.108173
23:03:09|0.108173
23:03:11|0.108173
23:03:11|0.108173
23:03:12|0.108173
23:03:13|0.108173
23:03:14|0.108173
23:03:15|0.108173
23:03:16|0.108173
23:03:18|0.108173
23:03:19|0.108173
23:03:20|0.108173
23:03:21|0.108173
23:03:23|0.108173
23:03:23|0.108173
23:03:24|0.108173
23:03:25|0.108173
23:03:26|0.108173
23:03:27|0.108173
23:03:28|0.108173
23:03:29|0.10812
23:03:30|0.10811
23:03:32|0.10811
23:03:33|0.10811
23:03:33|0.10811
23:03:34|0.10811
23:03:36|0.10811
23:03:37|0.10811
23:03:38|0.10811
23:03:39|0.10811
23:03:39|0.10811
23:03:41|0.10811
23:03:41|0.10811
23:03:43|0.10811
23:03:44|0.10811
23:03:44|0.10811
23:03:46|0.10811
23:03:46|0.10811
23:03:47|0.10811
23:03:49|0.10811
23:03:50|0.10811
23:03:51|0.10811
23:03:52|0.108213
23:03:53|0.108213
23:03:54|0.108213
23:03:55|0.108137
23:03:57|0.108137
23:03:57|0.108137
23:03:58|0.108104
23:03:59|0.108104
23:04:01|0.108104
23:04:02|0.108104
23:04:03|0.108104
23:04:04|0.108104
23:04:05|0.108104
23:04:06|0.108104
23:04:08|0.108095
23:04:09|0.108069
23:04:10|0.108069
23:04:12|0.108069
23:04:13|0.108069
23:04:14|0.108069
23:04:15|0.108095
23:04:17|0.108095
23:04:18|0.108095
23:04:19|0.108095
23:04:20|0.108095
23:04:21|0.108095
23:04:22|0.108095
23:04:23|0.108095
23:04:24|0.108095
23:04:25|0.108095
23:04:26|0.108095
23:04:27|0.108095
23:04:28|0.108095
23:04:30|0.108097
23:04:31|0.108097
23:04:31|0.108097
23:04:32|0.108097
23:04:33|0.108097
23:04:34|0.108136
23:04:36|0.108136
23:04:36|0.108092
23:04:37|0.108092
23:04:39|0.108092
23:04:39|0.108137
23:04:41|0.108137
23:04:43|0.107942
23:04:43|0.107911
23:04:44|0.107911
23:04:45|0.108038
23:04:46|0.108038
23:04:47|0.108038
23:04:48|0.108038
23:04:49|0.107981
23:04:50|0.107981
23:04:51|0.107981
23:04:52|0.107981
23:04:53|0.107981
23:04:54|0.107981
23:04:55|0.107981
23:04:57|0.107981
23:04:58|0.107981
23:04:59|0.107981
23:05:01|0.107981
23:05:01|0.107981
23:05:02|0.107981
23:05:04|0.107981
23:05:06|0.107981
23:05:06|0.107981
23:05:07|0.107981
23:05:08|0.107981
23:05:09|0.107981
23:05:10|0.108002
23:05:11|0.108012
23:05:12|0.108012
23:05:13|0.108012
23:05:14|0.108012
23:05:15|0.108012
23:05:16|0.108012
23:05:17|0.108
23:05:18|0.108
23:05:19|0.108
23:05:20|0.108
23:05:21|0.108
23:05:22|0.108
23:05:23|0.108
23:05:24|0.108003
23:05:25|0.108003
23:05:26|0.108003
23:05:28|0.108003
23:05:29|0.108003
23:05:30|0.108003
23:05:31|0.108003
23:05:32|0.108003
23:05:33|0.108003
23:05:34|0.108003
23:05:35|0.108003
23:05:36|0.108001
23:05:37|0.108001
23:05:38|0.108001
23:05:39|0.108001
23:05:40|0.108001
23:05:41|0.108001
23:05:43|0.108001
23:05:43|0.108001
23:05:44|0.108001
23:05:45|0.108001
23:05:46|0.108001
23:05:47|0.108001
23:05:48|0.108001
23:05:49|0.108001
23:05:50|0.108001
23:05:51|0.107849
23:05:52|0.107949
23:05:53|0.107949
23:05:54|0.107949
23:05:55|0.107949
23:05:56|0.107949
23:05:58|0.107949
23:06:00|0.107949
23:06:01|0.107949
23:06:03|0.108001
23:06:03|0.108001
23:06:04|0.108001
23:06:05|0.108001
23:06:06|0.108001
23:06:08|0.108001
23:06:09|0.108001
23:06:10|0.108001
23:06:12|0.108001
23:06:12|0.108001
23:06:13|0.108115
23:06:15|0.108115
23:06:16|0.108115
23:06:17|0.108115
23:06:18|0.108137
23:06:19|0.108137
23:06:20|0.108137
23:06:21|0.108166
23:06:22|0.108166
23:06:23|0.108166
23:06:24|0.108166
23:06:25|0.108166
23:06:26|0.108166
23:06:28|0.108166
23:06:28|0.108166
23:06:30|0.108166
23:06:30|0.108166
23:06:31|0.108166
23:06:32|0.108166
23:06:34|0.108166
23:06:35|0.108166
23:06:36|0.108166
23:06:36|0.108166
23:06:37|0.108166
23:06:38|0.108166
23:06:39|0.108166
23:06:40|0.108166
23:06:41|0.108166
23:06:43|0.108166
23:06:43|0.108166
23:06:44|0.108166
23:06:45|0.108166
23:06:46|0.108166
23:06:47|0.108166
23:06:49|0.108166
23:06:49|0.108166
23:06:50|0.108166
23:06:52|0.108166
23:06:52|0.108166
23:06:53|0.108166
23:06:55|0.108166
23:06:56|0.108166
23:06:56|0.107977
23:06:58|0.107977
23:06:59|0.107977
23:07:01|0.107977
23:07:02|0.107977
23:07:02|0.107977
23:07:04|0.107977
23:07:05|0.107977
23:07:06|0.107977
23:07:08|0.107977
23:07:08|0.107977
23:07:10|0.107977
23:07:10|0.107977
23:07:12|0.107977
23:07:12|0.107977
23:07:13|0.107977
23:07:15|0.107977
23:07:15|0.107977
23:07:18|0.107977
23:07:19|0.107977
23:07:20|0.107977
23:07:20|0.107977
23:07:22|0.107977
23:07:23|0.107977
23:07:23|0.107977
23:07:25|0.107977
23:07:26|0.107977
23:07:26|0.107977
23:07:28|0.107977
23:07:29|0.107977
23:07:30|0.107977
23:07:31|0.107977
23:07:32|0.107977
23:07:33|0.108091
23:07:34|0.108091
23:07:35|0.108091
23:07:36|0.108091
23:07:37|0.108091
23:07:38|0.108091
23:07:39|0.108091
23:07:40|0.108091
23:07:41|0.108091
23:07:42|0.108091
23:07:43|0.108091
23:07:44|0.108091
23:07:45|0.108
23:07:46|0.108
23:07:47|0.108
23:07:49|0.108
23:07:50|0.108
23:07:51|0.108
23:07:52|0.108
23:07:53|0.108
23:07:54|0.108
23:07:55|0.108
23:07:56|0.108
23:07:57|0.108
23:07:58|0.108
23:07:59|0.108
23:08:00|0.108
23:08:01|0.108
23:08:03|0.108
23:08:03|0.108
23:08:04|0.108
23:08:06|0.108
23:08:08|0.108
23:08:08|0.108
23:08:10|0.108
23:08:12|0.108
23:08:12|0.108
23:08:13|0.108
23:08:14|0.108
23:08:15|0.108
23:08:16|0.108
23:08:17|0.108
23:08:19|0.108
23:08:19|0.108
23:08:20|0.108
23:08:21|0.108
23:08:22|0.108
23:08:23|0.108
23:08:24|0.108
23:08:25|0.108
23:08:26|0.108
23:08:27|0.108
23:08:28|0.108
23:08:30|0.108
23:08:31|0.108
23:08:32|0.108
23:08:33|0.108
23:08:34|0.108
23:08:35|0.108
23:08:36|0.108
23:08:37|0.108
23:08:38|0.108
23:08:39|0.108
23:08:40|0.108
23:08:41|0.108
23:08:42|0.108
23:08:43|0.108
23:08:44|0.108
23:08:46|0.108
23:08:46|0.108
23:08:47|0.108
23:08:48|0.108
23:08:49|0.108
23:08:50|0.108
23:08:51|0.108
23:08:53|0.108
23:08:53|0.108
23:08:54|0.107967
23:08:55|0.107967
23:08:56|0.108044
23:08:58|0.108044
23:08:58|0.108044
23:08:59|0.108044
23:09:01|0.108044
23:09:03|0.108044
23:09:03|0.108044
23:09:05|0.108044
23:09:06|0.108015
23:09:08|0.108015
23:09:09|0.108015
23:09:10|0.108015
23:09:11|0.108015
23:09:12|0.108015
23:09:13|0.108015
23:09:14|0.108015
23:09:15|0.108015
23:09:16|0.108015
23:09:17|0.108015
23:09:18|0.108015
23:09:19|0.108043
23:09:20|0.108043
23:09:21|0.108043
23:09:22|0.108043
23:09:23|0.108043
23:09:24|0.108043
23:09:25|0.108043
23:09:27|0.108043
23:09:27|0.108043
23:09:28|0.108043
23:09:29|0.108043
23:09:30|0.108026
23:09:31|0.108026
23:09:32|0.108026
23:09:33|0.108026
23:09:34|0.108026
23:09:35|0.108026
23:09:36|0.108026
23:09:37|0.108026
23:09:38|0.108026
23:09:39|0.108026
23:09:40|0.108026
23:09:42|0.108026
23:09:42|0.108026
23:09:43|0.108026
23:09:44|0.108026
23:09:45|0.108026
23:09:46|0.108026
23:09:48|0.108026
23:09:49|0.108026
23:09:50|0.108026
23:09:51|0.108026
23:09:52|0.108026
23:09:53|0.108026
23:09:54|0.108026
23:09:55|0.108016
23:09:56|0.108016
23:09:57|0.108016
23:09:58|0.108015
23:09:59|0.108015
23:10:00|0.108015
23:10:01|0.108015
23:10:02|0.108015
23:10:03|0.10798
23:10:05|0.107912
23:10:06|0.107912
23:10:06|0.107912
23:10:07|0.107912
23:10:09|0.107912
23:10:10|0.108092
23:10:11|0.108092
23:10:11|0.108092
23:10:12|0.108092
23:10:13|0.108092
23:10:15|0.108092
23:10:16|0.108092
23:10:16|0.108092
23:10:17|0.108092
23:10:18|0.108092
23:10:20|0.108092
23:10:20|0.108092
23:10:22|0.108092
23:10:22|0.108092
23:10:23|0.108092
23:10:24|0.108092
23:10:25|0.108092
23:10:27|0.108104
23:10:28|0.108104
23:10:28|0.108104
23:10:29|0.108104
23:10:30|0.108104
23:10:31|0.108104
23:10:32|0.108104
23:10:34|0.108104
23:10:34|0.108104
23:10:36|0.108104
23:10:37|0.108104
23:10:38|0.108104
23:10:38|0.108104
23:10:39|0.108104
23:10:40|0.108104
23:10:41|0.108104
23:10:43|0.108104
23:10:43|0.108104
23:10:44|0.108104
23:10:46|0.108104
23:10:47|0.108104
23:10:47|0.108104
23:10:48|0.108104
23:10:50|0.108066
23:10:50|0.108066
23:10:52|0.108066
23:10:52|0.108066
23:10:54|0.108066
23:10:55|0.108066
23:10:55|0.108066
23:10:57|0.108066
23:10:58|0.108066
23:10:58|0.108066
23:10:59|0.108066
23:11:01|0.108066
23:11:01|0.108066
23:11:03|0.108007
23:11:05|0.108007
23:11:06|0.108007
23:11:07|0.108007
23:11:09|0.108007
23:11:10|0.108007
23:11:11|0.108007
23:11:12|0.108007
23:11:13|0.108007
23:11:14|0.108007
23:11:16|0.108007
23:11:17|0.108007
23:11:18|0.108007
23:11:19|0.108007
23:11:20|0.108007
23:11:21|0.108006
23:11:22|0.108006
23:11:23|0.108006
23:11:24|0.108006
23:11:25|0.108006
23:11:26|0.108006
23:11:27|0.108006
23:11:28|0.108
23:11:29|0.107957
23:11:30|0.107957
23:11:31|0.107957
23:11:32|0.107957
23:11:33|0.107957
23:11:34|0.107957
23:11:35|0.107957
23:11:36|0.107957
23:11:37|0.107957
23:11:38|0.107957
23:11:39|0.107957
23:11:40|0.107957
23:11:42|0.107957
23:11:42|0.107957
23:11:43|0.107957
23:11:45|0.107957
23:11:45|0.107957
23:11:47|0.107957
23:11:48|0.107957
23:11:49|0.107957
23:11:49|0.107957
23:11:51|0.107957
23:11:51|0.107957
23:11:53|0.107957
23:11:53|0.107957
23:11:54|0.107957
23:11:56|0.107957
23:11:57|0.107957
23:11:57|0.1079
23:11:59|0.1079
23:12:00|0.1079
23:12:01|0.1079
23:12:02|0.1079
23:12:03|0.1079
23:12:04|0.1079
23:12:06|0.1079
23:12:07|0.1079
23:12:08|0.1079
23:12:10|0.1079
23:12:11|0.1079
23:12:12|0.1079
23:12:13|0.1079
23:12:14|0.1079
23:12:16|0.1079
23:12:17|0.1079
23:12:17|0.1079
23:12:18|0.1079
23:12:19|0.1079
23:12:21|0.1079
23:12:22|0.10788
23:12:23|0.10788
23:12:24|0.10788
23:12:25|0.10788
23:12:27|0.10788
23:12:28|0.10788
23:12:29|0.10788
23:12:30|0.10788
23:12:32|0.107801
23:12:33|0.107906
23:12:33|0.107906
23:12:35|0.107906
23:12:35|0.107844
23:12:37|0.107844
23:12:37|0.107844
23:12:39|0.107844
23:12:40|0.107844
23:12:40|0.107844
23:12:41|0.107844
23:12:43|0.107844
23:12:44|0.107844
23:12:44|0.107844
23:12:45|0.107844
23:12:46|0.107844
23:12:47|0.107844
23:12:48|0.107844
23:12:50|0.107844
23:12:50|0.107844
23:12:52|0.107844
23:12:52|0.107844
23:12:54|0.107844
23:12:54|0.107844
23:12:56|0.107844
23:12:56|0.107844
23:12:58|0.107844
23:12:58|0.107844
23:13:00|0.107844
23:13:00|0.107844
23:13:01|0.107844
23:13:02|0.107805
23:13:03|0.107806
23:13:05|0.1078
23:13:07|0.1078
23:13:08|0.1078
23:13:10|0.1078
23:13:10|0.1078
23:13:11|0.1078
23:13:12|0.107795
23:13:14|0.107795
23:13:14|0.107795
23:13:16|0.107795
23:13:16|0.107795
23:13:18|0.107795
23:13:19|0.107795
23:13:20|0.107795
23:13:21|0.107817
23:13:22|0.107817
23:13:23|0.10784
23:13:24|0.10784
23:13:25|0.107843
23:13:26|0.107843
23:13:27|0.107843
23:13:28|0.107843
23:13:29|0.107843
23:13:30|0.107843
23:13:32|0.107843
23:13:32|0.107843
23:13:34|0.107843
23:13:34|0.107843
23:13:36|0.107843
23:13:36|0.107843
23:13:37|0.107843
23:13:38|0.107843
23:13:39|0.107843
23:13:41|0.107843
23:13:42|0.107843
23:13:43|0.107843
23:13:44|0.107843
23:13:45|0.107843
23:13:45|0.107843
23:13:46|0.107843
23:13:48|0.107843
23:13:48|0.107843
23:13:49|0.107843
23:13:50|0.107843
23:13:51|0.107843
23:13:52|0.107843
23:13:54|0.107843
23:13:54|0.107843
23:13:56|0.107843
23:13:57|0.107843
23:13:57|0.107843
23:13:59|0.107843
23:14:00|0.107843
23:14:00|0.107843
23:14:01|0.107843
23:14:02|0.107843
23:14:03|0.107843
23:14:04|0.107843
23:14:06|0.107843
23:14:08|0.107843
23:14:09|0.107843
23:14:10|0.107843
23:14:12|0.107843
23:14:13|0.107843
23:14:14|0.107843
23:14:16|0.107843
23:14:17|0.107843
23:14:17|0.107843
23:14:19|0.107843
23:14:19|0.107843
23:14:20|0.107843
23:14:22|0.107843
23:14:22|0.107843
23:14:24|0.107843
23:14:25|0.107843
23:14:25|0.107843
23:14:27|0.107846
23:14:28|0.107846
23:14:28|0.107846
23:14:30|0.107843
23:14:31|0.107843
23:14:32|0.107843
23:14:33|0.107843
23:14:33|0.107843
23:14:34|0.107843
23:14:36|0.107843
23:14:37|0.107843
23:14:37|0.107843
23:14:39|0.107843
23:14:40|0.107843
23:14:40|0.107843
23:14:42|0.107843
23:14:42|0.107843
23:14:44|0.107843
23:14:44|0.107843
23:14:46|0.107843
23:14:46|0.107843
23:14:47|0.107843
23:14:48|0.107843
23:14:49|0.107843
23:14:51|0.10797
23:14:51|0.10797
23:14:52|0.10797
23:14:54|0.10797
23:14:54|0.10797
23:14:55|0.10797
23:14:56|0.10797
23:14:58|0.10797
23:14:59|0.10797
23:14:59|0.10797
23:15:00|0.10797
23:15:01|0.10797
23:15:03|0.10797
23:15:03|0.10797
23:15:04|0.10797
23:15:06|0.10797
23:15:06|0.10797
23:15:08|0.10797
23:15:09|0.10797
23:15:10|0.10797
23:15:11|0.10797
23:15:12|0.10797
23:15:13|0.10797
23:15:14|0.10797
23:15:15|0.10797
23:15:16|0.108096
23:15:17|0.108096
23:15:18|0.108096
23:15:19|0.108096
23:15:20|0.108096
23:15:21|0.108096
23:15:22|0.108096
23:15:23|0.108096
23:15:24|0.108096
23:15:25|0.108096
23:15:26|0.108096
23:15:27|0.108096
23:15:28|0.108096
23:15:29|0.108096
23:15:30|0.108096
23:15:31|0.108096
23:15:32|0.108096
23:15:33|0.108096
23:15:34|0.108096
23:15:35|0.108096
23:15:36|0.1081
23:15:37|0.1081
23:15:38|0.1081
23:15:39|0.108213
23:15:41|0.108213
23:15:41|0.108213
23:15:43|0.108213
23:15:44|0.108213
23:15:44|0.108213
23:15:46|0.108213
23:15:47|0.108213
23:15:48|0.108213
23:15:48|0.108202
23:15:50|0.108202
23:15:51|0.108202
23:15:52|0.108202
23:15:53|0.108109
23:15:54|0.108109
23:15:55|0.108109
23:15:57|0.108109
23:15:57|0.108109
23:15:58|0.108109
23:15:59|0.108109
23:16:00|0.108109
23:16:01|0.108109
23:16:02|0.108109
23:16:03|0.108109
23:16:04|0.108109
23:16:05|0.108109
23:16:06|0.108109
23:16:07|0.108109
23:16:10|0.108109
23:16:11|0.108109
23:16:12|0.108109
23:16:13|0.108109
23:16:13|0.108109
23:16:15|0.108109
23:16:16|0.108109
23:16:17|0.108109
23:16:18|0.108109
23:16:20|0.108109
23:16:20|0.108109
23:16:22|0.108109
23:16:23|0.108109
23:16:24|0.108109
23:16:24|0.108109
23:16:26|0.108109
23:16:26|0.108109
23:16:27|0.10825
23:16:29|0.10825
23:16:30|0.10825
23:16:31|0.10825
23:16:32|0.10825
23:16:34|0.10825
23:16:34|0.10825
23:16:36|0.108249
23:16:36|0.108249
23:16:37|0.108249
23:16:39|0.108249
23:16:39|0.108249
23:16:41|0.108249
23:16:41|0.108249
23:16:42|0.108249
23:16:43|0.108249
23:16:44|0.108249
23:16:46|0.108249
23:16:46|0.108249
23:16:47|0.10825
23:16:49|0.10825
23:16:50|0.10825
23:16:51|0.10825
23:16:51|0.10825
23:16:52|0.10825
23:16:53|0.10825
23:16:54|0.10825
23:16:55|0.10825
23:16:56|0.10825
23:16:57|0.10825
23:16:58|0.10825
23:17:00|0.10825
23:17:00|0.10825
23:17:01|0.10825
23:17:02|0.10825
23:17:03|0.10825
23:17:04|0.10825
23:17:06|0.10825
23:17:06|0.10825
23:17:08|0.10825
23:17:09|0.10825
23:17:10|0.10825
23:17:11|0.10825
23:17:13|0.10825
23:17:13|0.10825
23:17:15|0.10825
23:17:16|0.10825
23:17:17|0.10825
23:17:18|0.10825
23:17:19|0.1083
23:17:21|0.108382
23:17:21|0.108382
23:17:22|0.108382
23:17:23|0.108382
23:17:24|0.108382
23:17:26|0.108382
23:17:26|0.108382
23:17:27|0.108382
23:17:29|0.108382
23:17:29|0.108382
23:17:30|0.108382
23:17:32|0.108382
23:17:33|0.108295
23:17:33|0.108295
23:17:35|0.108295
23:17:36|0.108295
23:17:36|0.108295
23:17:37|0.108295
23:17:39|0.108295
23:17:39|0.108295
23:17:40|0.108295
23:17:41|0.108295
23:17:43|0.108295
23:17:44|0.108295
23:17:44|0.108295
23:17:45|0.108295
23:17:47|0.108295
23:17:47|0.108295
23:17:48|0.108382
23:17:50|0.108382
23:17:50|0.108382
23:17:51|0.108382
23:17:53|0.108382
23:17:53|0.108382
23:17:54|0.108382
23:17:55|0.108382
23:17:56|0.108382
23:17:57|0.108382
23:17:58|0.108382
23:17:59|0.108382
23:18:00|0.108382
23:18:01|0.108382
23:18:03|0.108382
23:18:04|0.108382
23:18:05|0.108382
23:18:05|0.108382
23:18:06|0.108382
23:18:08|0.108382
23:18:08|0.108462
23:18:10|0.108462
23:18:11|0.108462
23:18:13|0.108479
23:18:14|0.108479
23:18:15|0.108479
23:18:16|0.108479
23:18:17|0.108479
23:18:18|0.108479
23:18:20|0.108479
23:18:21|0.108479
23:18:22|0.108497
23:18:23|0.108497
23:18:24|0.108497
23:18:24|0.108497
23:18:25|0.108497
23:18:26|0.108497
23:18:28|0.108497
23:18:29|0.108515
23:18:30|0.108515
23:18:31|0.108515
23:18:32|0.108485
23:18:33|0.108485
23:18:34|0.108485
23:18:35|0.108485
23:18:36|0.108485
23:18:37|0.108485
23:18:38|0.108485
23:18:39|0.108485
23:18:40|0.108485
23:18:41|0.108485
23:18:42|0.108485
23:18:43|0.108485
23:18:44|0.108485
23:18:45|0.108485
23:18:46|0.108485
23:18:48|0.108485
23:18:48|0.108485
23:18:49|0.108485
23:18:51|0.10839
23:18:52|0.10839
23:18:53|0.10839
23:18:54|0.10839
23:18:55|0.10839
23:18:56|0.10839
23:18:57|0.10839
23:18:58|0.10839
23:18:59|0.10839
23:19:00|0.10839
23:19:01|0.10839
23:19:02|0.108354
23:19:03|0.108354
23:19:04|0.108496
23:19:05|0.108496
23:19:06|0.108496
23:19:07|0.108496
23:19:08|0.108496
23:19:09|0.108496
23:19:10|0.108242
23:19:12|0.108242
23:19:13|0.108242
23:19:14|0.108242
23:19:16|0.108242
23:19:17|0.108242
23:19:19|0.108241
23:19:20|0.108241
23:19:20|0.108241
23:19:21|0.108241
23:19:23|0.108241
23:19:23|0.108241
23:19:25|0.108241
23:19:26|0.108241
23:19:27|0.108241
23:19:28|0.108241
23:19:29|0.108241
23:19:30|0.108241
23:19:31|0.108241
23:19:32|0.108241
23:19:33|0.108241
23:19:34|0.108241
23:19:35|0.108241
23:19:36|0.108241
23:19:37|0.108241
23:19:38|0.108241
23:19:39|0.108241
23:19:40|0.108241
23:19:41|0.108241
23:19:42|0.108241
23:19:43|0.108241
23:19:45|0.108241
23:19:46|0.108241
23:19:46|0.108241
23:19:47|0.108241
23:19:48|0.108241
23:19:50|0.108241
23:19:50|0.108241
23:19:52|0.108241
23:19:52|0.108241
23:19:54|0.108241
23:19:54|0.108241
23:19:55|0.108241
23:19:57|0.108241
23:19:58|0.108241
23:19:59|0.108241
23:20:00|0.108241
23:20:01|0.108241
23:20:01|0.108241
23:20:03|0.108147
23:20:04|0.108145
23:20:05|0.108145
23:20:06|0.108145
23:20:07|0.108001
23:20:08|0.108
23:20:09|0.108
23:20:10|0.108
23:20:11|0.108
23:20:13|0.108089
23:20:13|0.108089
23:20:15|0.108089
23:20:16|0.108089
23:20:17|0.108089
23:20:18|0.108089
23:20:19|0.108089
23:20:20|0.108089
23:20:21|0.108089
23:20:21|0.108089
23:20:23|0.108089
23:20:23|0.108089
23:20:25|0.108089
23:20:26|0.108089
23:20:27|0.108089
23:20:27|0.108089
23:20:29|0.108089
23:20:31|0.108089
23:20:31|0.108089
23:20:32|0.108089
23:20:33|0.108089
23:20:34|0.108089
23:20:35|0.108089
23:20:36|0.108089
23:20:37|0.108089
23:20:39|0.108089
23:20:39|0.108089
23:20:40|0.108089
23:20:42|0.108089
23:20:42|0.108089
23:20:43|0.108089
23:20:44|0.108089
23:20:45|0.108089
23:20:46|0.108089
23:20:47|0.108089
23:20:48|0.108089
23:20:49|0.108089
23:20:50|0.108089
23:20:51|0.108089
23:20:52|0.108089
23:20:53|0.108089
23:20:54|0.108089
23:20:55|0.108089
23:20:56|0.108089
23:20:57|0.108089
23:20:58|0.108089
23:20:59|0.108
23:21:00|0.108
23:21:01|0.108
23:21:02|0.108
23:21:03|0.108
23:21:04|0.108
23:21:05|0.108
23:21:06|0.108
23:21:07|0.108
23:21:08|0.108
23:21:09|0.108
23:21:10|0.108
23:21:11|0.108
23:21:13|0.108098
23:21:14|0.108098
23:21:15|0.108098
23:21:16|0.108054
23:21:18|0.108054
23:21:19|0.108054
23:21:19|0.108054
23:21:20|0.108054
23:21:22|0.108054
23:21:22|0.108054
23:21:23|0.108054
23:21:25|0.108054
23:21:26|0.108054
23:21:26|0.108054
23:21:27|0.108054
23:21:29|0.108054
23:21:30|0.108054
23:21:32|0.108054
23:21:33|0.108054
23:21:33|0.108054
23:21:34|0.108054
23:21:35|0.108054
23:21:37|0.108054
23:21:38|0.108054
23:21:38|0.108054
23:21:40|0.108054
23:21:41|0.108054
23:21:42|0.108054
23:21:42|0.108054
23:21:44|0.108054
23:21:44|0.108054
23:21:46|0.108054
23:21:46|0.108054
23:21:48|0.108054
23:21:49|0.108054
23:21:49|0.108054
23:21:50|0.108054
23:21:51|0.108054
23:21:53|0.108054
23:21:53|0.108054
23:21:55|0.108107
23:21:56|0.108107
23:21:57|0.108107
23:21:58|0.108107
23:21:59|0.108107
23:22:00|0.1083
23:22:02|0.108004
23:22:02|0.108004
23:22:04|0.108004
23:22:05|0.108004
23:22:05|0.108004
23:22:07|0.108004
23:22:07|0.108117
23:22:09|0.108117
23:22:09|0.108117
23:22:11|0.108117
23:22:12|0.108117
23:22:12|0.108117
23:22:14|0.108117
23:22:16|0.108117
23:22:16|0.108117
23:22:18|0.108117
23:22:19|0.108
23:22:20|0.108
23:22:21|0.108
23:22:23|0.108123
23:22:23|0.108006
23:22:25|0.108006
23:22:25|0.108006
23:22:27|0.108006
23:22:28|0.108006
23:22:29|0.108006
23:22:29|0.108006
23:22:30|0.108006
23:22:32|0.108006
23:22:34|0.108006
23:22:35|0.108006
23:22:36|0.108006
23:22:36|0.108006
23:22:38|0.108006
23:22:39|0.108006
23:22:39|0.108
23:22:41|0.108
23:22:41|0.108
23:22:43|0.108
23:22:44|0.108
23:22:45|0.108
23:22:46|0.108
23:22:46|0.108
23:22:48|0.108
23:22:48|0.108
23:22:49|0.107947
23:22:51|0.107947
23:22:52|0.107947
23:22:52|0.107947
23:22:54|0.107947
23:22:55|0.107872
23:22:56|0.107812
23:22:57|0.107873
23:22:58|0.107873
23:22:59|0.107873
23:23:00|0.107873
23:23:01|0.107873
23:23:02|0.107873
23:23:03|0.107873
23:23:04|0.107873
23:23:05|0.107859
23:23:06|0.107859
23:23:07|0.107859
23:23:08|0.107859
23:23:09|0.107859
23:23:10|0.107859
23:23:11|0.107859
23:23:12|0.107859
23:23:13|0.107859
23:23:14|0.107859
23:23:16|0.107931
23:23:17|0.107931
23:23:19|0.107931
23:23:19|0.107931
23:23:20|0.107931
23:23:21|0.107931
23:23:22|0.107931
23:23:24|0.107751
23:23:25|0.10784
23:23:26|0.107746
23:23:28|0.107746
23:23:28|0.107746
23:23:30|0.107746
23:23:30|0.10771
23:23:31|0.10771
23:23:32|0.107746
23:23:34|0.107746
23:23:34|0.107746
23:23:35|0.107746
23:23:36|0.107713
23:23:37|0.107713
23:23:38|0.107713
23:23:39|0.107713
23:23:40|0.10783
23:23:41|0.107941
23:23:43|0.107893
23:23:43|0.107893
23:23:44|0.107935
23:23:45|0.107935
23:23:46|0.107935
23:23:47|0.107935
23:23:48|0.107935
23:23:49|0.107935
23:23:50|0.107935
23:23:51|0.107935
23:23:53|0.107935
23:23:53|0.107963
23:23:54|0.107963
23:23:55|0.107963
23:23:56|0.107963
23:23:57|0.107963
23:23:58|0.107963
23:23:59|0.107963
23:24:00|0.107963
23:24:02|0.107963
23:24:02|0.107963
23:24:04|0.107963
23:24:04|0.107969
23:24:05|0.107969
23:24:06|0.107969
23:24:07|0.107969
23:24:09|0.107969
23:24:10|0.107969
23:24:11|0.107969
23:24:12|0.107969
23:24:13|0.107969
23:24:14|0.107969
23:24:15|0.107969
23:24:17|0.107969
23:24:17|0.107969
23:24:19|0.107969
23:24:20|0.107969
23:24:21|0.107969
23:24:23|0.107969
23:24:23|0.107969
23:24:24|0.107969
23:24:25|0.107969
23:24:26|0.107969
23:24:27|0.107969
23:24:28|0.107969
23:24:29|0.107969
23:24:31|0.107969
23:24:31|0.107969
23:24:33|0.107969
23:24:34|0.107969
23:24:34|0.107969
23:24:36|0.108249
23:24:37|0.108249
23:24:38|0.108249
23:24:39|0.108249
23:24:39|0.10825
23:24:40|0.10825
23:24:41|0.10825
23:24:43|0.108372
23:24:44|0.108372
23:24:44|0.108372
23:24:46|0.108372
23:24:47|0.1084
23:24:47|0.1084
23:24:48|0.1085
23:24:50|0.1085
23:24:51|0.1085
23:24:52|0.1085
23:24:52|0.1085
23:24:54|0.1085
23:24:54|0.1085
23:24:55|0.1085
23:24:56|0.1085
23:24:58|0.10837
23:24:59|0.10837
23:25:00|0.10837
23:25:01|0.108428
23:25:02|0.108428
23:25:03|0.108428
23:25:04|0.108428
23:25:05|0.108428
23:25:06|0.10852
23:25:07|0.108409
23:25:07|0.108422
23:25:09|0.108422
23:25:09|0.108422
23:25:10|0.108535
23:25:13|0.108396
23:25:13|0.108396
23:25:14|0.108396
23:25:15|0.108396
23:25:17|0.108396
23:25:18|0.108396
23:25:19|0.108396
23:25:20|0.108396
23:25:21|0.108396
23:25:22|0.108396
23:25:23|0.108396
23:25:24|0.108396
23:25:25|0.108396
23:25:26|0.108396
23:25:27|0.108396
23:25:28|0.108396
23:25:29|0.108396
23:25:30|0.108396
23:25:31|0.108396
23:25:32|0.108396
23:25:33|0.1085
23:25:34|0.1085
23:25:35|0.1085
23:25:36|0.1085
23:25:37|0.1085
23:25:38|0.1085
23:25:40|0.1085
23:25:41|0.1086
23:25:41|0.1086
23:25:43|0.108624
23:25:44|0.108624
23:25:44|0.108649
23:25:46|0.108649
23:25:47|0.108649
23:25:48|0.108649
23:25:48|0.108649
23:25:49|0.108678
23:25:50|0.108678
23:25:51|0.108678
23:25:53|0.108678
23:25:54|0.108678
23:25:55|0.108678
23:25:56|0.108647
23:25:57|0.108647
23:25:58|0.108647
23:25:58|0.108647
23:26:00|0.108647
23:26:01|0.108647
23:26:02|0.108647
23:26:03|0.108647
23:26:04|0.108647
23:26:05|0.108647
23:26:05|0.108647
23:26:07|0.108647
23:26:08|0.108647
23:26:09|0.108647
23:26:09|0.108647
23:26:11|0.108647
23:26:12|0.108575
23:26:13|0.108575
23:26:14|0.108575
23:26:15|0.108575
23:26:16|0.108575
23:26:17|0.108575
23:26:19|0.108575
23:26:20|0.108575
23:26:22|0.108575
23:26:22|0.108575
23:26:23|0.108575
23:26:24|0.108575
23:26:25|0.108575
23:26:26|0.108575
23:26:27|0.108593
23:26:28|0.108593
23:26:29|0.108593
23:26:30|0.108593
23:26:31|0.108593
23:26:32|0.108593
23:26:34|0.108593
23:26:35|0.108582
23:26:35|0.108582
23:26:36|0.108582
23:26:38|0.108582
23:26:39|0.108582
23:26:40|0.108582
23:26:41|0.108582
23:26:42|0.108582
23:26:43|0.108582
23:26:44|0.108582
23:26:44|0.108582
23:26:46|0.108582
23:26:47|0.108675
23:26:48|0.108675
23:26:49|0.108676
23:26:49|0.108676
23:26:51|0.108676
23:26:52|0.108676
23:26:53|0.108676
23:26:54|0.108676
23:26:55|0.108676
23:26:56|0.108678
23:26:57|0.108678
23:26:58|0.108687
23:26:59|0.108687
23:26:59|0.108687
23:27:01|0.108687
23:27:01|0.108687
23:27:03|0.108687
23:27:04|0.108687
23:27:05|0.108687
23:27:06|0.108687
23:27:08|0.108687
23:27:08|0.108687
23:27:09|0.108687
23:27:10|0.108687
23:27:11|0.108687
23:27:12|0.108687
23:27:13|0.108687
23:27:14|0.108687
23:27:15|0.108687
23:27:16|0.108687
23:27:17|0.108687
23:27:19|0.108687
23:27:19|0.108687
23:27:22|0.108687
23:27:22|0.108687
23:27:23|0.108653
23:27:25|0.108608
23:27:26|0.108608
23:27:27|0.108608
23:27:28|0.108607
23:27:29|0.108607
23:27:30|0.108632
23:27:31|0.108681
23:27:32|0.108681
23:27:33|0.108681
23:27:34|0.108681
23:27:35|0.108681
23:27:36|0.108681
23:27:37|0.108681
23:27:38|0.108681
23:27:39|0.108681
23:27:40|0.108681
23:27:41|0.108681
23:27:42|0.108681
23:27:43|0.108681
23:27:44|0.108687
23:27:45|0.108687
23:27:46|0.108687
23:27:47|0.108687
23:27:48|0.1087
23:27:49|0.1087
23:27:50|0.1087
23:27:51|0.1087
23:27:52|0.1087
23:27:54|0.1087
23:27:54|0.1087
23:27:56|0.1087
23:27:57|0.1087
23:27:58|0.1087
23:27:58|0.1087
23:28:00|0.1087
23:28:01|0.1087
23:28:01|0.1087
23:28:02|0.1087
23:28:04|0.1087
23:28:05|0.1087
23:28:06|0.1087
23:28:07|0.108672
23:28:08|0.108672
23:28:09|0.108672
23:28:10|0.108672
23:28:11|0.108672
23:28:12|0.108672
23:28:13|0.108672
23:28:14|0.108672
23:28:15|0.108672
23:28:16|0.108672
23:28:17|0.108672
23:28:18|0.108672
23:28:19|0.108672
23:28:21|0.108672
23:28:22|0.108672
23:28:24|0.108672
23:28:25|0.108672
23:28:25|0.10863
23:28:27|0.108623
23:28:28|0.108663
23:28:29|0.108663
23:28:30|0.108663
23:28:31|0.108663
23:28:32|0.108663
23:28:32|0.108697
23:28:33|0.108697
23:28:35|0.108696
23:28:36|0.108696
23:28:37|0.1087
23:28:38|0.10866
23:28:39|0.10866
23:28:39|0.10866
23:28:41|0.10866
23:28:42|0.10866
23:28:42|0.10866
23:28:44|0.10866
23:28:44|0.10866
23:28:46|0.10866
23:28:47|0.10866
23:28:48|0.10866
23:28:49|0.10866
23:28:50|0.10866
23:28:52|0.10866
23:28:52|0.10866
23:28:53|0.108648
23:28:54|0.108602
23:28:55|0.108602
23:28:56|0.108602
23:28:57|0.1085
23:28:58|0.1085
23:28:59|0.1085
23:29:00|0.1085
23:29:01|0.1085
23:29:02|0.1085
23:29:03|0.1085
23:29:04|0.1085
23:29:05|0.1085
23:29:06|0.1085
23:29:08|0.1085
23:29:09|0.1085
23:29:10|0.1085
23:29:11|0.1085
23:29:13|0.1085
23:29:13|0.1085
23:29:14|0.1085
23:29:16|0.1085
23:29:16|0.108415
23:29:18|0.108415
23:29:19|0.108415
23:29:20|0.108415
23:29:21|0.108544
23:29:23|0.108544
23:29:23|0.108544
23:29:24|0.108544
23:29:25|0.108544
23:29:26|0.108544
23:29:27|0.108544
23:29:29|0.108544
23:29:30|0.108544
23:29:31|0.108544
23:29:33|0.108638
23:29:33|0.108638
23:29:34|0.108638
23:29:36|0.10866
23:29:37|0.10866
23:29:38|0.10866
23:29:38|0.10866
23:29:39|0.10866
23:29:41|0.10866
23:29:42|0.10866
23:29:43|0.10866
23:29:44|0.10866
23:29:46|0.10866
23:29:46|0.10866
23:29:47|0.10866
23:29:48|0.10866
23:29:49|0.10866
23:29:50|0.10866
23:29:52|0.10866
23:29:53|0.10866
23:29:54|0.10866
23:29:55|0.10866
23:29:56|0.10866
23:29:57|0.10866
23:29:58|0.10866
23:29:59|0.10866
23:30:01|0.10866
23:30:01|0.10866
23:30:02|0.10866
23:30:03|0.10866
23:30:04|0.10866
23:30:05|0.10866
23:30:06|0.10866
23:30:07|0.10866
23:30:08|0.10866
23:30:09|0.108451
23:30:11|0.108517
23:30:12|0.108434
23:30:13|0.108434
23:30:15|0.108434
23:30:15|0.108434
23:30:17|0.108434
23:30:18|0.108434
23:30:19|0.108329
23:30:21|0.1083
23:30:21|0.1083
23:30:23|0.10825
23:30:25|0.10825
23:30:25|0.10825
23:30:26|0.10825
23:30:27|0.10825
23:30:28|0.10825
23:30:30|0.10825
23:30:32|0.10825
23:30:32|0.10825
23:30:33|0.10825
23:30:34|0.10825
23:30:35|0.108209
23:30:36|0.108209
23:30:37|0.108209
23:30:38|0.108209
23:30:39|0.108209
23:30:40|0.108209
23:30:41|0.108269
23:30:43|0.108269
23:30:44|0.108269
23:30:45|0.108269
23:30:45|0.108269
23:30:46|0.108269
23:30:48|0.108269
23:30:49|0.108269
23:30:50|0.108269
23:30:51|0.108269
23:30:52|0.108269
23:30:53|0.108269
23:30:54|0.108269
23:30:56|0.108269
23:30:56|0.108269
23:30:57|0.108269
23:30:58|0.108269
23:30:59|0.108269
23:31:00|0.108269
23:31:01|0.108269
23:31:02|0.108269
23:31:03|0.108269
23:31:04|0.108269
23:31:05|0.108269
23:31:07|0.108269
23:31:07|0.108269
23:31:09|0.108353
23:31:10|0.108353
23:31:11|0.108353
23:31:13|0.108353
23:31:13|0.108353
23:31:15|0.108353
23:31:16|0.108353
23:31:17|0.108353
23:31:18|0.108353
23:31:19|0.108353
23:31:20|0.108353
23:31:21|0.108353
23:31:22|0.108353
23:31:24|0.108353
23:31:24|0.108353
23:31:25|0.108353
23:31:26|0.108353
23:31:28|0.108353
23:31:30|0.108353
23:31:30|0.108269
23:31:31|0.108269
23:31:32|0.108325
23:31:33|0.108325
23:31:34|0.108325
23:31:35|0.108325
23:31:37|0.108325
23:31:38|0.108325
23:31:40|0.108359
23:31:40|0.108359
23:31:41|0.108359
23:31:42|0.108359
23:31:43|0.108359
23:31:44|0.108359
23:31:45|0.108359
23:31:47|0.108359
23:31:48|0.108359
23:31:49|0.108359
23:31:51|0.108376
23:31:51|0.108376
23:31:53|0.108376
23:31:53|0.108412
23:31:54|0.108412
23:31:55|0.108412
23:31:56|0.108412
23:31:57|0.108412
23:31:58|0.108412
23:31:59|0.108412
23:32:00|0.108412
23:32:01|0.108412
23:32:02|0.108412
23:32:03|0.108412
23:32:04|0.108412
23:32:05|0.108412
23:32:06|0.108412
23:32:07|0.108412
23:32:08|0.108412
23:32:09|0.108412
23:32:10|0.108412
23:32:12|0.108412
23:32:12|0.108412
23:32:13|0.108412
23:32:14|0.108478
23:32:15|0.108478
23:32:16|0.108478
23:32:17|0.108478
23:32:18|0.108478
23:32:19|0.108478
23:32:20|0.108478
23:32:21|0.108478
23:32:22|0.108454
23:32:24|0.108416
23:32:26|0.108412
23:32:26|0.108412
23:32:27|0.108412
23:32:28|0.108412
23:32:30|0.108412
23:32:31|0.108412
23:32:32|0.108412
23:32:33|0.108412
23:32:35|0.108412
23:32:35|0.108298
23:32:36|0.108298
23:32:37|0.108298
23:32:38|0.108298
23:32:39|0.108298
23:32:40|0.108298
23:32:41|0.108298
23:32:42|0.108298
23:32:43|0.108298
23:32:44|0.108298
23:32:45|0.108298
23:32:46|0.108298
23:32:48|0.108298
23:32:48|0.108288
23:32:49|0.108288
23:32:50|0.108288
23:32:51|0.108288
23:32:52|0.108468
23:32:53|0.108468
23:32:55|0.108468
23:32:55|0.108468
23:32:56|0.108468
23:32:57|0.108468
23:32:58|0.108468
23:32:59|0.108468
23:33:01|0.108468
23:33:02|0.108468
23:33:03|0.108468
23:33:04|0.108468
23:33:05|0.108468
23:33:06|0.108468
23:33:07|0.108478
23:33:08|0.108478
23:33:09|0.108478
23:33:10|0.108478
23:33:11|0.108478
23:33:12|0.108478
23:33:13|0.108478
23:33:14|0.108478
23:33:15|0.108445
23:33:16|0.108445
23:33:17|0.108445
23:33:18|0.108445
23:33:19|0.108445
23:33:20|0.108445
23:33:21|0.108445
23:33:22|0.108445
23:33:23|0.108445
23:33:24|0.108445
23:33:25|0.108445
23:33:26|0.108485
23:33:27|0.108485
23:33:29|0.108485
23:33:29|0.108485
23:33:31|0.108562
23:33:32|0.108582
23:33:33|0.108582
23:33:33|0.108582
23:33:36|0.108582
23:33:37|0.108562
23:33:38|0.108562
23:33:39|0.108562
23:33:40|0.108562
23:33:41|0.108562
23:33:42|0.108562
23:33:44|0.108562
23:33:44|0.108562
23:33:45|0.108562
23:33:46|0.108562
23:33:47|0.108562
23:33:48|0.108562
23:33:49|0.108562
23:33:51|0.108562
23:33:52|0.108562
23:33:53|0.108562
23:33:54|0.108562
23:33:54|0.108562
23:33:55|0.108562
23:33:58|0.108562
23:33:58|0.108562
23:33:59|0.108562
23:34:01|0.108562
23:34:02|0.108562
23:34:03|0.108568
23:34:04|0.108568
23:34:05|0.108568
23:34:06|0.108562
23:34:07|0.108562
23:34:08|0.108562
23:34:09|0.108562
23:34:10|0.108562
23:34:11|0.108562
23:34:12|0.108562
23:34:13|0.108562
23:34:14|0.108562
23:34:14|0.108562
23:34:16|0.108562
23:34:17|0.108562
23:34:18|0.108562
23:34:19|0.108562
23:34:20|0.108417
23:34:21|0.108417
23:34:22|0.108417
23:34:23|0.108417
23:34:23|0.108417
23:34:24|0.108417
23:34:27|0.108417
23:34:27|0.108417
23:34:29|0.108417
23:34:30|0.108417
23:34:31|0.108417
23:34:32|0.108417
23:34:33|0.108417
23:34:34|0.108417
23:34:36|0.108404
23:34:36|0.108404
23:34:37|0.108404
23:34:38|0.108404
23:34:39|0.108404
23:34:40|0.108404
23:34:42|0.108404
23:34:43|0.108404
23:34:44|0.108404
23:34:45|0.108404
23:34:46|0.108404
23:34:47|0.108404
23:34:49|0.108404
23:34:49|0.108404
23:34:50|0.108404
23:34:51|0.108404
23:34:52|0.108404
23:34:53|0.108404
23:34:55|0.108404
23:34:56|0.108404
23:34:57|0.108404
23:34:58|0.108404
23:34:59|0.108404
23:35:00|0.108404
23:35:01|0.108551
23:35:01|0.108551
23:35:03|0.108551
23:35:04|0.108551
23:35:05|0.108551
23:35:07|0.108551
23:35:07|0.108551
23:35:08|0.108551
23:35:10|0.108413
23:35:10|0.108413
23:35:11|0.108422
23:35:12|0.108422
23:35:14|0.108422
23:35:14|0.108422
23:35:16|0.108422
23:35:17|0.108422
23:35:18|0.108422
23:35:19|0.108422
23:35:19|0.108422
23:35:21|0.108422
23:35:21|0.108422
23:35:23|0.108422
23:35:23|0.108422
23:35:25|0.108422
23:35:26|0.108422
23:35:28|0.108367
23:35:29|0.108388
23:35:31|0.108388
23:35:32|0.108496
23:35:34|0.108329
23:35:35|0.108248
23:35:36|0.108248
23:35:37|0.108239
23:35:39|0.108239
23:35:40|0.108239
23:35:41|0.108239
23:35:42|0.108239
23:35:43|0.108239
23:35:43|0.108239
23:35:45|0.108239
23:35:46|0.108239
23:35:46|0.108239
23:35:49|0.108239
23:35:49|0.108239
23:35:50|0.108239
23:35:51|0.108239
23:35:52|0.108239
23:35:53|0.108239
23:35:54|0.108316
23:35:55|0.108316
23:35:56|0.108316
23:35:57|0.108316
23:35:59|0.108316
23:36:00|0.108316
23:36:00|0.108316
23:36:01|0.108316
23:36:02|0.108316
23:36:04|0.108316
23:36:05|0.108316
23:36:06|0.108316
23:36:07|0.108316
23:36:08|0.108316
23:36:09|0.108316
23:36:10|0.108316
23:36:10|0.108316
23:36:12|0.108316
23:36:13|0.108316
23:36:14|0.108316
23:36:15|0.108316
23:36:16|0.108316
23:36:17|0.108316
23:36:18|0.108316
23:36:20|0.108316
23:36:20|0.108316
23:36:21|0.108316
23:36:22|0.108316
23:36:23|0.108316
23:36:24|0.108316
23:36:25|0.108316
23:36:26|0.108316
23:36:28|0.108316
23:36:29|0.108138
23:36:31|0.108138
23:36:31|0.108138
23:36:32|0.108138
23:36:34|0.108138
23:36:35|0.108138
23:36:35|0.108138
23:36:37|0.108138
23:36:38|0.108138
23:36:38|0.108138
23:36:40|0.108138
23:36:42|0.108138
23:36:42|0.108138
23:36:43|0.108138
23:36:44|0.108138
23:36:45|0.108138
23:36:46|0.108138
23:36:48|0.108138
23:36:48|0.108138
23:36:49|0.108138
23:36:50|0.108138
23:36:51|0.108138
23:36:52|0.108138
23:36:53|0.108138
23:36:54|0.108138
23:36:56|0.108138
23:36:56|0.108138
23:36:57|0.108138
23:36:59|0.108138
23:37:00|0.108138
23:37:01|0.108138
23:37:02|0.108138
23:37:03|0.108138
23:37:04|0.108138
23:37:05|0.108034
23:37:06|0.108034
23:37:07|0.108034
23:37:07|0.108034
23:37:09|0.108034
23:37:09|0.108034
23:37:11|0.108034
23:37:12|0.108034
23:37:13|0.108034
23:37:14|0.108034
23:37:15|0.108034
23:37:16|0.108034
23:37:17|0.108034
23:37:17|0.108034
23:37:19|0.108034
23:37:20|0.108034
23:37:21|0.108034
23:37:22|0.108034
23:37:23|0.108034
23:37:24|0.108034
23:37:25|0.108034
23:37:26|0.108034
23:37:27|0.108034
23:37:27|0.108034
23:37:30|0.108034
23:37:30|0.108034
23:37:32|0.108034
23:37:33|0.108034
23:37:34|0.108034
23:37:35|0.108033
23:37:37|0.108033
23:37:38|0.108033
23:37:39|0.108033
23:37:40|0.108033
23:37:42|0.108033
23:37:42|0.108033
23:37:43|0.108033
23:37:44|0.108033
23:37:45|0.108033
23:37:46|0.108033
23:37:47|0.108033
23:37:49|0.108033
23:37:50|0.108033
23:37:51|0.108033
23:37:51|0.108031
23:37:53|0.108123
23:37:54|0.108123
23:37:55|0.108123
23:37:56|0.108123
23:37:57|0.108123
23:37:57|0.108123
23:37:59|0.108123
23:38:00|0.108123
23:38:01|0.108123
23:38:02|0.108123
23:38:03|0.108123
23:38:04|0.108123
23:38:05|0.108123
23:38:06|0.108123
23:38:08|0.108123
23:38:08|0.108123
23:38:09|0.108123
23:38:10|0.108123
23:38:11|0.108123
23:38:12|0.108123
23:38:13|0.108123
23:38:15|0.108123
23:38:15|0.108123
23:38:16|0.108123
23:38:17|0.108123
23:38:18|0.108123
23:38:19|0.108123
23:38:20|0.108123
23:38:22|0.108123
23:38:22|0.108123
23:38:24|0.108123
23:38:24|0.108123
23:38:25|0.108123
23:38:27|0.108123
23:38:27|0.108123
23:38:28|0.108123
23:38:31|0.108198
23:38:32|0.108198
23:38:34|0.108198
23:38:34|0.108198
23:38:36|0.108198
23:38:37|0.108198
23:38:39|0.108198
23:38:39|0.108198
23:38:40|0.108198
23:38:42|0.108198
23:38:42|0.108139
23:38:43|0.108139
23:38:45|0.108139
23:38:46|0.108139
23:38:47|0.108217
23:38:48|0.108217
23:38:49|0.108217
23:38:50|0.108217
23:38:50|0.108217
23:38:52|0.108217
23:38:52|0.108217
23:38:54|0.108217
23:38:55|0.108217
23:38:56|0.108217
23:38:57|0.108076
23:38:58|0.108076
23:38:58|0.108076
23:39:00|0.108076
23:39:01|0.108076
23:39:02|0.108076
23:39:03|0.108076
23:39:04|0.108076
23:39:05|0.108076
23:39:06|0.108076
23:39:07|0.108076
23:39:08|0.108076
23:39:09|0.108076
23:39:10|0.108076
23:39:11|0.108076
23:39:12|0.108076
23:39:13|0.108076
23:39:14|0.108129
23:39:15|0.108129
23:39:16|0.108129
23:39:17|0.108129
23:39:18|0.108129
23:39:19|0.108129
23:39:20|0.108129
23:39:21|0.108129
23:39:21|0.108129
23:39:22|0.108129
23:39:24|0.108129
23:39:25|0.108129
23:39:26|0.108021
23:39:27|0.108021
23:39:28|0.108021
23:39:29|0.108021
23:39:30|0.108021
23:39:30|0.108021
23:39:32|0.108021
23:39:34|0.108021
23:39:35|0.108021
23:39:35|0.108021
23:39:37|0.108021
23:39:38|0.108021
23:39:38|0.108021
23:39:41|0.108021
23:39:41|0.108021
23:39:42|0.108021
23:39:43|0.108021
23:39:45|0.108021
23:39:47|0.108021
23:39:47|0.108021
23:39:48|0.108021
23:39:49|0.108021
23:39:50|0.108021
23:39:51|0.108021
23:39:52|0.108021
23:39:53|0.108021
23:39:55|0.108021
23:39:56|0.108021
23:39:56|0.108021
23:39:58|0.108021
23:39:59|0.108021
23:40:00|0.108021
23:40:01|0.107947
23:40:03|0.107947
23:40:03|0.107962
23:40:04|0.107962
23:40:05|0.107828
23:40:07|0.107828
23:40:09|0.107828
23:40:10|0.107991
23:40:11|0.107991
23:40:12|0.107991
23:40:12|0.107991
23:40:14|0.107828
23:40:14|0.107828
23:40:16|0.107828
23:40:17|0.107828
23:40:19|0.107899
23:40:20|0.107899
23:40:20|0.107899
23:40:22|0.107899
23:40:22|0.107899
23:40:23|0.107864
23:40:24|0.107711
23:40:25|0.107892
23:40:27|0.107666
23:40:27|0.107666
23:40:28|0.107666
23:40:30|0.107666
23:40:31|0.107666
23:40:33|0.107666
23:40:34|0.107666
23:40:35|0.107625
23:40:36|0.107625
23:40:37|0.107625
23:40:38|0.107625
23:40:39|0.107625
23:40:40|0.107625
23:40:41|0.107625
23:40:42|0.107625
23:40:43|0.107625
23:40:44|0.107625
23:40:45|0.107625
23:40:46|0.107625
23:40:47|0.107625
23:40:48|0.107625
23:40:49|0.107683
23:40:51|0.107683
23:40:52|0.107683
23:40:52|0.107683
23:40:54|0.107874
23:40:55|0.107874
23:40:56|0.107937
23:40:57|0.107937
23:40:58|0.107937
23:40:59|0.107937
23:41:00|0.107937
23:41:01|0.107937
23:41:02|0.107937
23:41:03|0.107937
23:41:04|0.107937
23:41:06|0.107937
23:41:06|0.107937
23:41:08|0.107937
23:41:09|0.107937
23:41:10|0.107937
23:41:11|0.107937
23:41:12|0.107937
23:41:13|0.107937
23:41:15|0.107937
23:41:15|0.107937
23:41:16|0.107937
23:41:18|0.107937
23:41:18|0.107937
23:41:20|0.107937
23:41:21|0.107937
23:41:21|0.107937
23:41:22|0.107937
23:41:24|0.107937
23:41:24|0.107937
23:41:25|0.107937
23:41:26|0.107937
23:41:27|0.107891
23:41:28|0.107891
23:41:30|0.107891
23:41:30|0.107891
23:41:31|0.107891
23:41:33|0.107891
23:41:34|0.107891
23:41:35|0.107891
23:41:37|0.107891
23:41:38|0.107891
23:41:39|0.107891
23:41:40|0.107891
23:41:41|0.107891
23:41:42|0.107891
23:41:44|0.107874
23:41:45|0.107874
23:41:46|0.107874
23:41:47|0.107874
23:41:48|0.107874
23:41:48|0.107874
23:41:49|0.107874
23:41:50|0.107874
23:41:51|0.107874
23:41:52|0.107874
23:41:53|0.107874
23:41:55|0.107874
23:41:56|0.107874
23:41:57|0.107874
23:41:57|0.107874
23:41:59|0.107874
23:42:00|0.107874
23:42:01|0.107874
23:42:02|0.107874
23:42:03|0.107874
23:42:04|0.107874
23:42:05|0.107874
23:42:06|0.107874
23:42:07|0.107874
23:42:08|0.107874
23:42:10|0.107874
23:42:11|0.107874
23:42:12|0.107874
23:42:13|0.107874
23:42:15|0.107874
23:42:16|0.107874
23:42:16|0.107874
23:42:17|0.107874
23:42:18|0.107874
23:42:19|0.107874
23:42:20|0.107874
23:42:21|0.107874
23:42:22|0.107874
23:42:23|0.107874
23:42:24|0.107874
23:42:25|0.107874
23:42:27|0.107874
23:42:28|0.107874
23:42:29|0.107874
23:42:30|0.107874
23:42:30|0.107874
23:42:31|0.107874
23:42:33|0.107874
23:42:35|0.107719
23:42:35|0.107719
23:42:36|0.107719
23:42:37|0.107719
23:42:38|0.107719
23:42:40|0.107719
23:42:41|0.107719
23:42:42|0.107719
23:42:43|0.107719
23:42:44|0.107719
23:42:45|0.107719
23:42:46|0.107719
23:42:47|0.107719
23:42:48|0.107719
23:42:49|0.107719
23:42:51|0.107719
23:42:51|0.107719
23:42:52|0.107719
23:42:53|0.107719
23:42:54|0.107719
23:42:55|0.107719
23:42:56|0.107719
23:42:57|0.107719
23:42:58|0.107719
23:42:59|0.107719
23:43:01|0.107719
23:43:02|0.107719
23:43:03|0.107719
23:43:03|0.107719
23:43:04|0.107741
23:43:06|0.107741
23:43:07|0.107741
23:43:07|0.107741
23:43:09|0.107741
23:43:10|0.107741
23:43:11|0.107741
23:43:12|0.107741
23:43:13|0.107741
23:43:14|0.107741
23:43:15|0.107741
23:43:16|0.107741
23:43:17|0.107741
23:43:18|0.107741
23:43:19|0.107741
23:43:20|0.107741
23:43:21|0.107741
23:43:22|0.107741
23:43:23|0.107741
23:43:24|0.107741
23:43:25|0.107741
23:43:26|0.107741
23:43:27|0.107741
23:43:28|0.107874
23:43:29|0.107874
23:43:30|0.107907
23:43:31|0.107891
23:43:32|0.107891
23:43:33|0.107891
23:43:34|0.107891
23:43:35|0.107891
23:43:36|0.107891
23:43:37|0.107891
23:43:39|0.107891
23:43:40|0.107891
23:43:41|0.107891
23:43:42|0.107843
23:43:44|0.107843
23:43:44|0.107843
23:43:45|0.107843
23:43:47|0.107843
23:43:48|0.107843
23:43:49|0.107843
23:43:51|0.107843
23:43:52|0.107843
23:43:52|0.107843
23:43:54|0.107843
23:43:54|0.107843
23:43:56|0.107843
23:43:57|0.107977
23:43:58|0.107977
23:43:59|0.107977
23:44:00|0.107977
23:44:00|0.107977
23:44:02|0.107977
23:44:03|0.107977
23:44:04|0.107977
23:44:05|0.107977
23:44:06|0.107977
23:44:07|0.107977
23:44:08|0.107977
23:44:09|0.107977
23:44:10|0.107977
23:44:11|0.107977
23:44:13|0.107977
23:44:13|0.107977
23:44:14|0.107977
23:44:15|0.107977
23:44:16|0.107977
23:44:18|0.107977
23:44:18|0.107977
23:44:20|0.107977
23:44:21|0.107977
23:44:21|0.107977
23:44:23|0.107977
23:44:23|0.107977
23:44:24|0.107977
23:44:26|0.107977
23:44:26|0.107977
23:44:27|0.107977
23:44:29|0.107977
23:44:30|0.107977
23:44:30|0.107977
23:44:32|0.107977
23:44:32|0.107977
23:44:33|0.107977
23:44:35|0.107977
23:44:36|0.107977
23:44:37|0.107977
23:44:38|0.107977
23:44:39|0.107977
23:44:40|0.107977
23:44:41|0.107977
23:44:42|0.107977
23:44:43|0.107977
23:44:44|0.107701
23:44:45|0.107701
23:44:46|0.107701
23:44:47|0.107701
23:44:48|0.10778
23:44:49|0.10778
23:44:51|0.10778
23:44:52|0.10778
23:44:53|0.10778
23:44:53|0.10778
23:44:54|0.10778
23:44:56|0.10778
23:44:57|0.107756
23:44:58|0.107756
23:45:00|0.107756
23:45:01|0.107756
23:45:02|0.107756
23:45:03|0.107756
23:45:04|0.107756
23:45:05|0.107756
23:45:06|0.107756
23:45:07|0.107756
23:45:08|0.107756
23:45:09|0.107756
23:45:10|0.107756
23:45:11|0.107756
23:45:12|0.107756
23:45:13|0.107756
23:45:14|0.107756
23:45:15|0.107756
23:45:16|0.107756
23:45:17|0.107756
23:45:18|0.107756
23:45:19|0.107756
23:45:21|0.107758
23:45:21|0.107758
23:45:23|0.107758
23:45:23|0.107758
23:45:25|0.107758
23:45:25|0.107758
23:45:26|0.107758
23:45:28|0.107758
23:45:29|0.107758
23:45:29|0.107758
23:45:31|0.107758
23:45:32|0.107758
23:45:33|0.107758
23:45:34|0.107758
23:45:35|0.107758
23:45:36|0.107758
23:45:38|0.107874
23:45:39|0.107874
23:45:40|0.107874
23:45:42|0.107874
23:45:43|0.107874
23:45:43|0.107874
23:45:44|0.107874
23:45:45|0.107874
23:45:47|0.107934
23:45:48|0.107934
23:45:49|0.107934
23:45:51|0.107934
23:45:52|0.107934
23:45:54|0.107934
23:45:55|0.107934
23:45:56|0.107934
23:45:57|0.107934
23:45:58|0.107934
23:45:59|0.107934
23:46:00|0.107934
23:46:01|0.107934
23:46:02|0.107934
23:46:03|0.107934
23:46:04|0.107934
23:46:05|0.107923
23:46:07|0.107923
23:46:07|0.107923
23:46:09|0.107776
23:46:10|0.107776
23:46:11|0.107776
23:46:12|0.107776
23:46:14|0.107776
23:46:14|0.107776
23:46:15|0.107776
23:46:17|0.107776
23:46:17|0.107776
23:46:19|0.107776
23:46:20|0.107776
23:46:21|0.107776
23:46:22|0.107776
23:46:23|0.107774
23:46:24|0.107774
23:46:25|0.107774
23:46:25|0.107774
23:46:28|0.107774
23:46:28|0.107774
23:46:29|0.107774
23:46:30|0.107774
23:46:31|0.107774
23:46:32|0.107774
23:46:33|0.107774
23:46:34|0.107774
23:46:35|0.107774
23:46:36|0.107774
23:46:38|0.107774
23:46:38|0.107774
23:46:40|0.107774
23:46:40|0.107911
23:46:42|0.107911
23:46:43|0.107911
23:46:44|0.107911
23:46:46|0.107777
23:46:46|0.107777
23:46:48|0.107777
23:46:48|0.107777
23:46:50|0.107777
23:46:51|0.107777
23:46:52|0.107777
23:46:53|0.107777
23:46:54|0.107777
23:46:55|0.107777
23:46:56|0.107777
23:46:57|0.107777
23:46:59|0.107777
23:46:59|0.107777
23:47:00|0.107777
23:47:01|0.107777
23:47:02|0.107777
23:47:03|0.107777
23:47:04|0.107777
23:47:05|0.107777
23:47:07|0.107777
23:47:08|0.107777
23:47:10|0.107776
23:47:12|0.107776
23:47:13|0.107775
23:47:14|0.107775
23:47:15|0.107775
23:47:16|0.107775
23:47:18|0.107775
23:47:18|0.107775
23:47:19|0.107775
23:47:21|0.107775
23:47:21|0.107775
23:47:23|0.107775
23:47:24|0.107775
23:47:24|0.107775
23:47:25|0.107775
23:47:27|0.107775
23:47:28|0.107775
23:47:29|0.107775
23:47:30|0.107775
23:47:31|0.107775
23:47:32|0.107775
23:47:33|0.107775
23:47:33|0.107775
23:47:34|0.107775
23:47:36|0.107775
23:47:36|0.107775
23:47:38|0.107775
23:47:39|0.107775
23:47:40|0.107775
23:47:41|0.107775
23:47:43|0.107775
23:47:43|0.107775
23:47:45|0.107775
23:47:46|0.107775
23:47:47|0.107775
23:47:48|0.107863
23:47:49|0.107873
23:47:50|0.107873
23:47:51|0.107866
23:47:52|0.107866
23:47:53|0.107796
23:47:54|0.107796
23:47:55|0.107796
23:47:56|0.107796
23:47:58|0.107796
23:47:59|0.107651
23:48:00|0.107651
23:48:01|0.107651
23:48:02|0.107651
23:48:03|0.107651
23:48:04|0.107651
23:48:05|0.107651
23:48:06|0.107651
23:48:08|0.107651
23:48:08|0.107651
23:48:09|0.107651
23:48:11|0.107651
23:48:12|0.107651
23:48:12|0.107651
23:48:14|0.107651
23:48:15|0.107651
23:48:16|0.107651
23:48:17|0.107651
23:48:17|0.107651
23:48:18|0.107651
23:48:20|0.107651
23:48:21|0.107651
23:48:22|0.107651
23:48:23|0.107832
23:48:23|0.107832
23:48:24|0.107832
23:48:25|0.107832
23:48:26|0.107832
23:48:28|0.107832
23:48:28|0.107832
23:48:30|0.107832
23:48:30|0.107832
23:48:31|0.107832
23:48:33|0.107832
23:48:33|0.107832
23:48:34|0.107832
23:48:36|0.107832
23:48:36|0.107832
23:48:37|0.107832
23:48:38|0.107832
23:48:39|0.107832
23:48:40|0.107679
23:48:42|0.107679
23:48:44|0.107679
23:48:44|0.107679
23:48:45|0.107679
23:48:46|0.107656
23:48:48|0.107656
23:48:49|0.107656
23:48:50|0.107656
23:48:51|0.107656
23:48:53|0.107582
23:48:53|0.107582
23:48:54|0.107582
23:48:56|0.107582
23:48:57|0.107582
23:48:58|0.107582
23:48:59|0.10757
23:49:00|0.107549
23:49:00|0.107549
23:49:02|0.107549
23:49:03|0.107549
23:49:03|0.107642
23:49:05|0.107642
23:49:07|0.107529
23:49:08|0.107529
23:49:08|0.107529
23:49:09|0.107529
23:49:11|0.107529
23:49:12|0.107529
23:49:13|0.107529
23:49:13|0.107536
23:49:15|0.107536
23:49:15|0.107536
23:49:17|0.107536
23:49:18|0.107536
23:49:19|0.107536
23:49:20|0.107536
23:49:21|0.107536
23:49:22|0.107536
23:49:23|0.107536
23:49:24|0.107536
23:49:25|0.107612
23:49:26|0.107612
23:49:26|0.107612
23:49:28|0.107612
23:49:29|0.107612
23:49:30|0.107612
23:49:32|0.107612
23:49:32|0.107612
23:49:33|0.107612
23:49:34|0.107612
23:49:35|0.107612
23:49:37|0.107612
23:49:38|0.107612
23:49:39|0.107612
23:49:39|0.107612
23:49:42|0.107612
23:49:42|0.107612
23:49:44|0.107612
23:49:45|0.107612
23:49:45|0.107612
23:49:46|0.107612
23:49:48|0.107612
23:49:50|0.107612
23:49:51|0.107612
23:49:53|0.107612
23:49:53|0.107612
23:49:54|0.107612
23:49:55|0.107612
23:49:56|0.107612
23:49:57|0.107469
23:49:58|0.107469
23:49:59|0.107469
23:50:00|0.107473
23:50:01|0.107473
23:50:03|0.107473
23:50:05|0.107473
23:50:05|0.107473
23:50:06|0.107473
23:50:07|0.107473
23:50:08|0.107473
23:50:09|0.107473
23:50:10|0.107473
23:50:11|0.107312
23:50:12|0.107312
23:50:13|0.107312
23:50:14|0.107312
23:50:15|0.107312
23:50:16|0.107312
23:50:17|0.107312
23:50:18|0.107312
23:50:19|0.107312
23:50:20|0.107312
23:50:21|0.107312
23:50:22|0.107312
23:50:23|0.107312
23:50:24|0.107312
23:50:25|0.107312
23:50:26|0.107312
23:50:28|0.107312
23:50:29|0.107438
23:50:30|0.107438
23:50:31|0.107438
23:50:32|0.107438
23:50:33|0.107438
23:50:34|0.107512
23:50:35|0.10757
23:50:36|0.10757
23:50:37|0.10757
23:50:38|0.10757
23:50:38|0.10757
23:50:41|0.10757
23:50:42|0.10757
23:50:44|0.10757
23:50:44|0.10757
23:50:45|0.10757
23:50:46|0.107612
23:50:47|0.107612
23:50:48|0.107612
23:50:49|0.107612
23:50:50|0.10757
23:50:51|0.10757
23:50:52|0.10757
23:50:53|0.10757
23:50:54|0.10757
23:50:55|0.10757
23:50:56|0.10757
23:50:57|0.10757
23:50:58|0.10757
23:50:59|0.10757
23:51:00|0.107561
23:51:01|0.107561
23:51:02|0.107561
23:51:04|0.10757
23:51:05|0.10757
23:51:06|0.10757
23:51:08|0.10757
23:51:08|0.10757
23:51:09|0.107625
23:51:10|0.107625
23:51:11|0.107625
23:51:12|0.107625
23:51:13|0.107625
23:51:14|0.107625
23:51:15|0.107625
23:51:16|0.107625
23:51:17|0.107625
23:51:18|0.107625
23:51:19|0.107625
23:51:20|0.107625
23:51:21|0.107625
23:51:23|0.107625
23:51:24|0.107625
23:51:25|0.107622
23:51:26|0.107622
23:51:27|0.107622
23:51:29|0.107622
23:51:29|0.107622
23:51:30|0.107606
23:51:31|0.107606
23:51:32|0.107606
23:51:33|0.107606
23:51:34|0.107606
23:51:35|0.107721
23:51:36|0.107721
23:51:38|0.107721
23:51:38|0.107721
23:51:41|0.107721
23:51:41|0.107721
23:51:43|0.107721
23:51:44|0.107721
23:51:44|0.107721
23:51:46|0.107721
23:51:48|0.107721
23:51:48|0.107721
23:51:49|0.107721
23:51:50|0.107721
23:51:51|0.107721
23:51:52|0.107721
23:51:53|0.107721
23:51:54|0.107721
23:51:55|0.107721
23:51:56|0.107721
23:51:57|0.107721
23:51:58|0.107721
23:51:59|0.107721
23:52:00|0.107721
23:52:01|0.107721
23:52:02|0.107721
23:52:03|0.107721
23:52:04|0.107721
23:52:05|0.107721
23:52:06|0.107721
23:52:07|0.107721
23:52:08|0.107721
23:52:09|0.107721
23:52:10|0.107721
23:52:11|0.107608
23:52:12|0.107608
23:52:13|0.107608
23:52:14|0.107608
23:52:15|0.107608
23:52:16|0.107591
23:52:17|0.107591
23:52:18|0.107591
23:52:19|0.107591
23:52:20|0.107591
23:52:22|0.10761
23:52:22|0.10761
23:52:23|0.10761
23:52:24|0.10761
23:52:25|0.10761
23:52:27|0.10761
23:52:27|0.10761
23:52:29|0.10761
23:52:29|0.10761
23:52:30|0.10761
23:52:31|0.10761
23:52:33|0.10761
23:52:35|0.10761
23:52:35|0.10761
23:52:36|0.10761
23:52:37|0.10761
23:52:38|0.10761
23:52:39|0.10761
23:52:40|0.10761
23:52:41|0.10761
23:52:42|0.107556
23:52:44|0.107556
23:52:44|0.107556
23:52:47|0.107556
23:52:47|0.107556
23:52:48|0.107556
23:52:49|0.107556
23:52:50|0.107556
23:52:51|0.107556
23:52:53|0.107556
23:52:54|0.107556
23:52:55|0.107556
23:52:56|0.107556
23:52:58|0.107556
23:52:58|0.107556
23:52:59|0.107556
23:53:00|0.107556
23:53:01|0.107556
23:53:03|0.107556
23:53:04|0.107556
23:53:06|0.107556
23:53:06|0.107556
23:53:07|0.107556
23:53:09|0.107556
23:53:10|0.107556
23:53:11|0.107556
23:53:12|0.107556
23:53:12|0.107556
23:53:14|0.107556
23:53:15|0.107556
23:53:15|0.107556
23:53:17|0.107409
23:53:18|0.107409
23:53:19|0.107409
23:53:20|0.107409
23:53:21|0.107409
23:53:22|0.107414
23:53:23|0.107414
23:53:24|0.107414
23:53:25|0.107414
23:53:26|0.107414
23:53:28|0.107414
23:53:28|0.107414
23:53:29|0.107414
23:53:30|0.107414
23:53:31|0.107414
23:53:32|0.107414
23:53:33|0.107552
23:53:34|0.107552
23:53:35|0.107552
23:53:36|0.107552
23:53:38|0.107552
23:53:38|0.107552
23:53:39|0.107552
23:53:40|0.107552
23:53:41|0.107552
23:53:42|0.107552
23:53:43|0.107552
23:53:45|0.107552
23:53:46|0.107552
23:53:48|0.107552
23:53:48|0.107552
23:53:49|0.107552
23:53:50|0.107552
23:53:51|0.107552
23:53:52|0.107552
23:53:53|0.107552
23:53:54|0.107552
23:53:55|0.107552
23:53:56|0.107552
23:53:57|0.107552
23:53:58|0.107552
23:53:59|0.107552
23:54:00|0.107552
23:54:02|0.107552
23:54:03|0.107552
23:54:03|0.107552
23:54:05|0.107552
23:54:07|0.107552
23:54:08|0.107552
23:54:10|0.107552
23:54:11|0.107552
23:54:12|0.107552
23:54:13|0.107552
23:54:14|0.107552
23:54:15|0.107552
23:54:16|0.107552
23:54:17|0.107552
23:54:18|0.107552
23:54:19|0.107552
23:54:20|0.107552
23:54:21|0.107552
23:54:23|0.107552
23:54:23|0.107552
23:54:25|0.107552
23:54:26|0.107552
23:54:27|0.107552
23:54:28|0.1075
23:54:29|0.1075
23:54:30|0.1075
23:54:31|0.1075
23:54:32|0.1075
23:54:33|0.1075
23:54:34|0.1075
23:54:35|0.1075
23:54:36|0.1075
23:54:37|0.1075
23:54:38|0.1075
23:54:39|0.1075
23:54:40|0.1075
23:54:41|0.1075
23:54:42|0.1075
23:54:43|0.1075
23:54:44|0.1075
23:54:45|0.1075
23:54:47|0.1075
23:54:48|0.1075
23:54:48|0.1075
23:54:49|0.1075
23:54:50|0.1075
23:54:51|0.1075
23:54:52|0.1075
23:54:53|0.1075
23:54:54|0.1075
23:54:56|0.1075
23:54:57|0.1075
23:54:58|0.1075
23:54:59|0.1075
23:55:00|0.1075
23:55:01|0.1075
23:55:02|0.1075
23:55:03|0.1075
23:55:04|0.1075
23:55:05|0.1075
23:55:06|0.1075
23:55:07|0.1075
23:55:08|0.1075
23:55:09|0.1075
23:55:10|0.107543
23:55:11|0.107694
23:55:12|0.107694
23:55:14|0.107694
23:55:15|0.107694
23:55:16|0.107694
23:55:17|0.107694
23:55:18|0.107694
23:55:19|0.107694
23:55:20|0.107694
23:55:21|0.107694
23:55:22|0.107694
23:55:23|0.107694
23:55:24|0.107694
23:55:25|0.107694
23:55:26|0.107694
23:55:27|0.107694
23:55:28|0.107694
23:55:29|0.107694
23:55:30|0.107694
23:55:31|0.107694
23:55:32|0.107694
23:55:33|0.107694
23:55:34|0.107694
23:55:35|0.107694
23:55:36|0.10772
23:55:37|0.107882
23:55:38|0.107882
23:55:39|0.107882
23:55:40|0.107882
23:55:41|0.107882
23:55:42|0.107882
23:55:43|0.107882
23:55:44|0.107882
23:55:45|0.107882
23:55:46|0.107882
23:55:47|0.107882
23:55:49|0.107882
23:55:49|0.107882
23:55:50|0.107882
23:55:51|0.107882
23:55:53|0.107882
23:55:53|0.107882
23:55:55|0.107882
23:55:55|0.107882
23:55:56|0.107882
23:55:57|0.107882
23:55:59|0.107882
23:56:00|0.107882
23:56:02|0.107523
23:56:03|0.107523
23:56:03|0.107523
23:56:05|0.10772
23:56:05|0.10772
23:56:06|0.10772
23:56:08|0.10772
23:56:10|0.10772
23:56:10|0.10772
23:56:11|0.10772
23:56:12|0.10772
23:56:13|0.10772
23:56:14|0.10772
23:56:16|0.10772
23:56:17|0.10772
23:56:18|0.10772
23:56:18|0.10772
23:56:19|0.10772
23:56:21|0.10772
23:56:22|0.10772
23:56:23|0.10772
23:56:24|0.10772
23:56:25|0.10772
23:56:26|0.10772
23:56:27|0.10772
23:56:28|0.10772
23:56:29|0.10772
23:56:31|0.10772
23:56:31|0.10772
23:56:33|0.107602
23:56:34|0.107602
23:56:35|0.107602
23:56:36|0.107602
23:56:37|0.107602
23:56:38|0.107602
23:56:39|0.107602
23:56:40|0.107602
23:56:41|0.107602
23:56:42|0.107602
23:56:43|0.107602
23:56:44|0.107602
23:56:45|0.107602
23:56:46|0.107602
23:56:47|0.107602
23:56:48|0.107602
23:56:50|0.107602
23:56:51|0.107602
23:56:52|0.107602
23:56:53|0.107602
23:56:54|0.107602
23:56:55|0.107602
23:56:57|0.107421
23:56:57|0.107421
23:56:58|0.107421
23:56:59|0.107421
23:57:00|0.107421
23:57:01|0.107421
23:57:03|0.107421
23:57:04|0.107421
23:57:05|0.107421
23:57:06|0.107421
23:57:07|0.107421
23:57:08|0.107421
23:57:09|0.107421
23:57:10|0.107421
23:57:11|0.107421
23:57:12|0.107421
23:57:13|0.107421
23:57:14|0.107421
23:57:15|0.107421
23:57:16|0.107527
23:57:17|0.107527
23:57:18|0.107527
23:57:19|0.107527
23:57:20|0.107527
23:57:22|0.10745
23:57:22|0.10745
23:57:23|0.10745
23:57:24|0.10745
23:57:25|0.10745
23:57:26|0.10745
23:57:27|0.10745
23:57:28|0.107408
23:57:29|0.10738
23:57:30|0.10738
23:57:31|0.10738
23:57:32|0.10738
23:57:33|0.10738
23:57:34|0.10738
23:57:35|0.10738
23:57:36|0.10738
23:57:37|0.10738
23:57:38|0.10738
23:57:39|0.10738
23:57:40|0.10738
23:57:41|0.10738
23:57:42|0.10738
23:57:43|0.10738
23:57:44|0.10738
23:57:45|0.10738
23:57:46|0.10738
23:57:47|0.10738
23:57:49|0.10738
23:57:51|0.10738
23:57:52|0.10738
23:57:53|0.10738
23:57:54|0.10738
23:57:54|0.10738
23:57:57|0.10738
23:57:57|0.10738
23:57:58|0.10738
23:57:59|0.10738
23:58:00|0.10738
23:58:01|0.10738
23:58:02|0.10738
23:58:03|0.10738
23:58:04|0.10738
23:58:05|0.10738
23:58:06|0.10738
23:58:07|0.10738
23:58:08|0.10738
23:58:09|0.10738
23:58:11|0.10738
23:58:11|0.10738
23:58:12|0.10738
23:58:13|0.10738
23:58:14|0.1075
23:58:15|0.1075
23:58:17|0.1075
23:58:18|0.1075
23:58:19|0.1075
23:58:21|0.1075
23:58:22|0.1075
23:58:23|0.1075
23:58:24|0.107366
23:58:25|0.107366
23:58:26|0.107366
23:58:27|0.107366
23:58:28|0.107262
23:58:29|0.107262
23:58:30|0.107262
23:58:31|0.107262
23:58:32|0.107262
23:58:34|0.107262
23:58:35|0.107262
23:58:35|0.107262
23:58:36|0.107262
23:58:38|0.107262
23:58:38|0.107262
23:58:39|0.107262
23:58:40|0.107262
23:58:42|0.107262
23:58:42|0.107262
23:58:43|0.107262
23:58:45|0.107262
23:58:46|0.107262
23:58:47|0.107262
23:58:48|0.107262
23:58:49|0.107262
23:58:50|0.107262
23:58:51|0.107262
23:58:52|0.107262
23:58:53|0.107262
23:58:54|0.107262
23:58:56|0.107575
23:58:57|0.107575
23:58:57|0.107575
23:58:59|0.10758
23:59:00|0.10758
23:59:01|0.10758
23:59:02|0.10758
23:59:03|0.10758
23:59:05|0.10758
23:59:05|0.10758
23:59:07|0.10758
23:59:07|0.10758
23:59:08|0.10758
23:59:10|0.10758
23:59:10|0.10758
23:59:12|0.107582
23:59:13|0.107582
23:59:14|0.107582
23:59:15|0.107582
23:59:16|0.107582
23:59:17|0.107582
23:59:18|0.10751
23:59:19|0.10751
23:59:20|0.10751
23:59:21|0.10751
23:59:22|0.10751
23:59:23|0.10751
23:59:24|0.10751
23:59:25|0.10751
23:59:26|0.10751
23:59:27|0.10751
23:59:28|0.10751
23:59:29|0.10751
23:59:30|0.10751
23:59:31|0.10751
23:59:33|0.10751
23:59:33|0.10751
23:59:35|0.10751
23:59:36|0.10751
23:59:37|0.10751
23:59:38|0.10751
23:59:40|0.10751
23:59:40|0.10751
23:59:41|0.10751
23:59:42|0.10751
23:59:43|0.10751
23:59:44|0.10751
23:59:45|0.10751
23:59:46|0.10751
23:59:47|0.10751
23:59:49|0.10751
23:59:49|0.10751
23:59:50|0.10751
23:59:51|0.10751
23:59:52|0.10751
23:59:54|0.10751
23:59:55|0.10751
23:59:56|0.10751
23:59:57|0.10751
23:59:58|0.10751