00:00:01|0.07326
00:00:01|0.07333
00:00:03|0.073298
00:00:04|0.07329
00:00:05|0.073326
00:00:06|0.073326
00:00:07|0.073261
00:00:07|0.072796
00:00:09|0.072745
00:00:09|0.073072
00:00:11|0.072755
00:00:13|0.072632
00:00:13|0.072632
00:00:15|0.072631
00:00:17|0.072631
00:00:18|0.072677
00:00:19|0.072683
00:00:20|0.072683
00:00:21|0.072683
00:00:22|0.072683
00:00:23|0.072625
00:00:23|0.072683
00:00:25|0.0725
00:00:26|0.072403
00:00:27|0.072489
00:00:28|0.072489
00:00:29|0.072405
00:00:30|0.072405
00:00:32|0.072408
00:00:32|0.072488
00:00:33|0.072493
00:00:34|0.072507
00:00:36|0.072691
00:00:37|0.072691
00:00:38|0.072905
00:00:39|0.073031
00:00:40|0.073031
00:00:41|0.073031
00:00:42|0.073117
00:00:43|0.073111
00:00:44|0.073111
00:00:45|0.073186
00:00:46|0.073119
00:00:47|0.073128
00:00:48|0.073128
00:00:48|0.073159
00:00:50|0.073289
00:00:50|0.073143
00:00:52|0.073314
00:00:52|0.073186
00:00:54|0.073295
00:00:54|0.073255
00:00:56|0.073137
00:00:56|0.073137
00:00:58|0.073291
00:00:59|0.073291
00:01:00|0.073291
00:01:01|0.073316
00:01:02|0.073316
00:01:03|0.073316
00:01:03|0.073316
00:01:05|0.073316
00:01:06|0.073283
00:01:07|0.073283
00:01:08|0.073283
00:01:08|0.073283
00:01:09|0.073283
00:01:11|0.073168
00:01:12|0.073168
00:01:14|0.072945
00:01:14|0.072945
00:01:15|0.072944
00:01:16|0.072944
00:01:17|0.072944
00:01:18|0.072944
00:01:20|0.073
00:01:21|0.072999
00:01:22|0.072999
00:01:22|0.072975
00:01:24|0.072973
00:01:25|0.072973
00:01:26|0.072954
00:01:26|0.073
00:01:28|0.072998
00:01:29|0.072998
00:01:30|0.073
00:01:31|0.073097
00:01:33|0.073027
00:01:33|0.073027
00:01:35|0.073027
00:01:36|0.073027
00:01:37|0.073212
00:01:38|0.073212
00:01:39|0.073212
00:01:39|0.073212
00:01:42|0.073212
00:01:42|0.073205
00:01:43|0.073212
00:01:44|0.072777
00:01:45|0.072777
00:01:46|0.072777
00:01:47|0.072847
00:01:48|0.072753
00:01:49|0.072753
00:01:50|0.072753
00:01:51|0.072753
00:01:52|0.072756
00:01:53|0.072756
00:01:54|0.072731
00:01:55|0.072731
00:01:56|0.072731
00:01:57|0.072731
00:01:58|0.072731
00:01:59|0.072728
00:02:00|0.072731
00:02:01|0.072731
00:02:02|0.072726
00:02:03|0.072762
00:02:05|0.072773
00:02:06|0.072773
00:02:06|0.072739
00:02:07|0.072739
00:02:09|0.072739
00:02:10|0.072739
00:02:10|0.072739
00:02:12|0.07267
00:02:13|0.07267
00:02:14|0.07267
00:02:14|0.07267
00:02:16|0.07267
00:02:17|0.07267
00:02:18|0.07267
00:02:20|0.072731
00:02:21|0.072727
00:02:22|0.072727
00:02:23|0.072727
00:02:24|0.072727
00:02:25|0.072727
00:02:26|0.072727
00:02:26|0.072727
00:02:28|0.072727
00:02:29|0.072727
00:02:29|0.072727
00:02:30|0.072727
00:02:32|0.072727
00:02:33|0.072734
00:02:34|0.072734
00:02:35|0.072644
00:02:36|0.072644
00:02:37|0.072724
00:02:38|0.072749
00:02:40|0.072749
00:02:40|0.072774
00:02:42|0.072868
00:02:43|0.072858
00:02:44|0.072858
00:02:45|0.072998
00:02:46|0.073
00:02:47|0.072999
00:02:47|0.072999
00:02:48|0.073062
00:02:50|0.073039
00:02:51|0.073039
00:02:52|0.073039
00:02:53|0.073039
00:02:53|0.073054
00:02:54|0.073063
00:02:55|0.073063
00:02:57|0.073063
00:02:57|0.073062
00:02:59|0.073061
00:03:00|0.073098
00:03:01|0.073098
00:03:02|0.073098
00:03:03|0.073098
00:03:03|0.073098
00:03:05|0.073098
00:03:06|0.073114
00:03:07|0.072914
00:03:08|0.072911
00:03:09|0.072893
00:03:10|0.072893
00:03:11|0.072893
00:03:13|0.072965
00:03:13|0.072957
00:03:15|0.072957
00:03:17|0.07284
00:03:18|0.073061
00:03:19|0.073061
00:03:20|0.073061
00:03:21|0.07283
00:03:23|0.07283
00:03:24|0.07283
00:03:25|0.07283
00:03:26|0.072635
00:03:27|0.072635
00:03:28|0.072643
00:03:29|0.072643
00:03:30|0.072643
00:03:31|0.072643
00:03:32|0.072643
00:03:33|0.072698
00:03:34|0.072698
00:03:35|0.072698
00:03:36|0.072698
00:03:37|0.072698
00:03:38|0.072698
00:03:39|0.072702
00:03:40|0.072634
00:03:42|0.072694
00:03:43|0.072685
00:03:43|0.072685
00:03:45|0.072685
00:03:45|0.072685
00:03:47|0.072685
00:03:48|0.072685
00:03:49|0.072685
00:03:49|0.072685
00:03:51|0.072685
00:03:51|0.072685
00:03:53|0.072705
00:03:53|0.072707
00:03:54|0.072707
00:03:56|0.072706
00:03:57|0.072634
00:03:57|0.072634
00:03:59|0.072634
00:04:00|0.072634
00:04:00|0.072634
00:04:01|0.072635
00:04:03|0.072635
00:04:03|0.072635
00:04:05|0.072635
00:04:05|0.072635
00:04:07|0.072635
00:04:08|0.072635
00:04:09|0.072635
00:04:10|0.072635
00:04:11|0.072635
00:04:12|0.072635
00:04:12|0.072634
00:04:14|0.072634
00:04:15|0.072588
00:04:16|0.072541
00:04:18|0.072526
00:04:19|0.072443
00:04:21|0.0724
00:04:22|0.0724
00:04:23|0.072472
00:04:24|0.072472
00:04:26|0.072472
00:04:26|0.072472
00:04:28|0.072472
00:04:29|0.072472
00:04:30|0.072472
00:04:30|0.072434
00:04:32|0.072434
00:04:33|0.072512
00:04:34|0.0724
00:04:35|0.072446
00:04:36|0.072446
00:04:37|0.072446
00:04:38|0.072446
00:04:39|0.072446
00:04:40|0.072446
00:04:42|0.072468
00:04:43|0.072472
00:04:43|0.072472
00:04:45|0.072446
00:04:46|0.072446
00:04:47|0.072472
00:04:48|0.072472
00:04:49|0.072472
00:04:50|0.072472
00:04:51|0.072447
00:04:52|0.072447
00:04:53|0.072447
00:04:54|0.072446
00:04:55|0.072446
00:04:56|0.072446
00:04:58|0.072446
00:04:59|0.072446
00:04:59|0.072446
00:05:00|0.072517
00:05:02|0.072517
00:05:02|0.072517
00:05:03|0.072517
00:05:05|0.072517
00:05:06|0.072517
00:05:07|0.072446
00:05:08|0.0724
00:05:08|0.0723
00:05:10|0.072461
00:05:10|0.072461
00:05:12|0.072461
00:05:13|0.072397
00:05:14|0.072397
00:05:15|0.072397
00:05:16|0.072397
00:05:18|0.072397
00:05:19|0.072373
00:05:20|0.072373
00:05:22|0.072301
00:05:23|0.072301
00:05:24|0.072301
00:05:25|0.072301
00:05:25|0.0723
00:05:27|0.0723
00:05:28|0.0723
00:05:29|0.0723
00:05:30|0.0723
00:05:30|0.0723
00:05:31|0.0723
00:05:32|0.0723
00:05:34|0.072283
00:05:35|0.072283
00:05:36|0.0723
00:05:37|0.0723
00:05:38|0.0723
00:05:39|0.0723
00:05:40|0.072243
00:05:42|0.072242
00:05:43|0.072234
00:05:44|0.072233
00:05:45|0.072233
00:05:46|0.072233
00:05:47|0.072233
00:05:48|0.072233
00:05:49|0.072107
00:05:50|0.072107
00:05:51|0.072107
00:05:52|0.072107
00:05:53|0.072107
00:05:54|0.072107
00:05:55|0.072107
00:05:56|0.072108
00:05:57|0.072108
00:05:58|0.072187
00:06:00|0.072259
00:06:01|0.072249
00:06:02|0.072278
00:06:03|0.072265
00:06:04|0.072289
00:06:04|0.072289
00:06:06|0.072289
00:06:07|0.072363
00:06:08|0.072541
00:06:09|0.072541
00:06:10|0.072378
00:06:11|0.072378
00:06:12|0.072378
00:06:12|0.072471
00:06:14|0.07247
00:06:15|0.07247
00:06:15|0.07247
00:06:17|0.07247
00:06:18|0.07247
00:06:20|0.07247
00:06:21|0.07264
00:06:22|0.072651
00:06:23|0.072651
00:06:24|0.072601
00:06:25|0.072601
00:06:26|0.072601
00:06:27|0.072601
00:06:28|0.072601
00:06:29|0.072601
00:06:30|0.072601
00:06:31|0.072601
00:06:32|0.072601
00:06:33|0.072572
00:06:34|0.072579
00:06:35|0.072564
00:06:36|0.072564
00:06:37|0.072491
00:06:38|0.072357
00:06:39|0.072357
00:06:40|0.072283
00:06:41|0.072284
00:06:42|0.072284
00:06:43|0.072284
00:06:44|0.072273
00:06:45|0.072283
00:06:47|0.072283
00:06:48|0.072284
00:06:50|0.072284
00:06:50|0.072336
00:06:51|0.072336
00:06:52|0.072336
00:06:53|0.072336
00:06:54|0.072336
00:06:55|0.072336
00:06:56|0.072336
00:06:57|0.072336
00:06:58|0.072247
00:06:59|0.072292
00:07:00|0.072292
00:07:01|0.072336
00:07:02|0.072336
00:07:03|0.072336
00:07:04|0.072336
00:07:05|0.072336
00:07:06|0.072336
00:07:07|0.072336
00:07:08|0.072336
00:07:09|0.072336
00:07:10|0.072336
00:07:11|0.072336
00:07:12|0.072258
00:07:13|0.072259
00:07:14|0.072259
00:07:15|0.072258
00:07:16|0.072258
00:07:17|0.072258
00:07:18|0.072318
00:07:20|0.072332
00:07:22|0.072238
00:07:23|0.072238
00:07:23|0.072238
00:07:26|0.072238
00:07:26|0.072143
00:07:27|0.072143
00:07:28|0.072143
00:07:29|0.072143
00:07:30|0.072143
00:07:31|0.072143
00:07:32|0.072143
00:07:33|0.072215
00:07:34|0.072215
00:07:35|0.072
00:07:37|0.072
00:07:37|0.072
00:07:38|0.072
00:07:40|0.072095
00:07:40|0.072095
00:07:41|0.072095
00:07:43|0.072095
00:07:44|0.072095
00:07:45|0.072051
00:07:46|0.072051
00:07:47|0.072098
00:07:49|0.072053
00:07:49|0.072053
00:07:50|0.072
00:07:51|0.072062
00:07:52|0.072062
00:07:53|0.07208
00:07:54|0.07208
00:07:55|0.072022
00:07:56|0.072022
00:07:58|0.071826
00:07:59|0.071826
00:08:00|0.071897
00:08:00|0.071897
00:08:02|0.071897
00:08:03|0.071898
00:08:04|0.072
00:08:05|0.072
00:08:06|0.072021
00:08:08|0.072078
00:08:08|0.072078
00:08:09|0.072079
00:08:10|0.072026
00:08:12|0.072022
00:08:13|0.072075
00:08:13|0.072075
00:08:14|0.072075
00:08:16|0.072075
00:08:17|0.072074
00:08:17|0.072074
00:08:19|0.072074
00:08:21|0.072074
00:08:22|0.072077
00:08:23|0.072077
00:08:23|0.072077
00:08:26|0.072077
00:08:26|0.072075
00:08:28|0.072023
00:08:28|0.072023
00:08:31|0.072023
00:08:32|0.072078
00:08:34|0.072078
00:08:34|0.072078
00:08:36|0.072078
00:08:37|0.072078
00:08:38|0.072078
00:08:39|0.072078
00:08:40|0.072078
00:08:42|0.072
00:08:42|0.072
00:08:43|0.072
00:08:44|0.072
00:08:45|0.072
00:08:46|0.072
00:08:47|0.072
00:08:48|0.072
00:08:49|0.072
00:08:50|0.072
00:08:51|0.072
00:08:52|0.072
00:08:53|0.072
00:08:54|0.072
00:08:55|0.072
00:08:56|0.072078
00:08:57|0.072078
00:08:58|0.072078
00:08:59|0.072078
00:09:00|0.072078
00:09:01|0.072078
00:09:02|0.07217
00:09:03|0.07217
00:09:05|0.07217
00:09:05|0.072157
00:09:06|0.072316
00:09:08|0.072316
00:09:09|0.072316
00:09:10|0.072324
00:09:11|0.072324
00:09:12|0.072313
00:09:13|0.072259
00:09:14|0.072256
00:09:15|0.072256
00:09:16|0.072256
00:09:17|0.072256
00:09:18|0.072314
00:09:19|0.072314
00:09:20|0.072314
00:09:22|0.072314
00:09:23|0.072314
00:09:25|0.072314
00:09:25|0.072331
00:09:26|0.072335
00:09:27|0.072341
00:09:29|0.072343
00:09:30|0.072341
00:09:31|0.072341
00:09:32|0.072314
00:09:32|0.072314
00:09:34|0.072314
00:09:35|0.072314
00:09:35|0.072314
00:09:37|0.072314
00:09:37|0.072268
00:09:39|0.072268
00:09:41|0.072344
00:09:41|0.072343
00:09:42|0.072343
00:09:43|0.072343
00:09:44|0.072344
00:09:46|0.072344
00:09:46|0.072336
00:09:48|0.072342
00:09:49|0.072342
00:09:50|0.072342
00:09:51|0.072342
00:09:52|0.072342
00:09:53|0.072372
00:09:54|0.072372
00:09:56|0.07228
00:09:56|0.07228
00:09:57|0.07228
00:09:58|0.072258
00:09:59|0.072258
00:10:00|0.072258
00:10:01|0.072111
00:10:02|0.072111
00:10:03|0.072111
00:10:04|0.072111
00:10:05|0.072111
00:10:07|0.072111
00:10:09|0.072067
00:10:09|0.072068
00:10:10|0.072068
00:10:11|0.072068
00:10:13|0.072068
00:10:14|0.072068
00:10:16|0.072203
00:10:16|0.072203
00:10:17|0.072247
00:10:18|0.072247
00:10:19|0.072247
00:10:21|0.072247
00:10:23|0.072286
00:10:24|0.072286
00:10:26|0.072286
00:10:27|0.072286
00:10:28|0.072293
00:10:29|0.072293
00:10:30|0.072293
00:10:32|0.072293
00:10:33|0.072293
00:10:34|0.072293
00:10:36|0.072352
00:10:36|0.072352
00:10:38|0.072352
00:10:39|0.072352
00:10:40|0.072352
00:10:41|0.072352
00:10:42|0.072352
00:10:43|0.07236
00:10:45|0.07236
00:10:46|0.07236
00:10:47|0.07236
00:10:47|0.07236
00:10:49|0.072449
00:10:49|0.072322
00:10:50|0.072322
00:10:52|0.072408
00:10:52|0.072408
00:10:53|0.072292
00:10:55|0.072292
00:10:56|0.072292
00:10:57|0.072292
00:10:58|0.07229
00:10:59|0.07229
00:11:00|0.07229
00:11:00|0.072282
00:11:02|0.072282
00:11:03|0.072282
00:11:03|0.072225
00:11:05|0.072225
00:11:05|0.072225
00:11:07|0.072297
00:11:08|0.072297
00:11:09|0.072297
00:11:09|0.072297
00:11:10|0.072297
00:11:12|0.072297
00:11:13|0.072297
00:11:14|0.072297
00:11:15|0.072297
00:11:15|0.072346
00:11:16|0.072346
00:11:17|0.072437
00:11:19|0.072351
00:11:20|0.072351
00:11:21|0.072355
00:11:22|0.072355
00:11:23|0.072443
00:11:25|0.072505
00:11:25|0.072466
00:11:27|0.072538
00:11:28|0.072514
00:11:29|0.072454
00:11:29|0.072387
00:11:31|0.072424
00:11:32|0.072361
00:11:34|0.072445
00:11:34|0.072445
00:11:36|0.072456
00:11:37|0.072461
00:11:39|0.072461
00:11:40|0.072461
00:11:41|0.072461
00:11:42|0.072457
00:11:43|0.072464
00:11:44|0.072456
00:11:45|0.072456
00:11:46|0.07246
00:11:47|0.07246
00:11:48|0.072456
00:11:49|0.072456
00:11:51|0.07246
00:11:52|0.072485
00:11:53|0.072485
00:11:54|0.072528
00:11:55|0.072528
00:11:56|0.072541
00:11:57|0.072579
00:11:58|0.072575
00:11:59|0.072575
00:12:00|0.072575
00:12:01|0.072575
00:12:02|0.072575
00:12:03|0.072579
00:12:04|0.072579
00:12:05|0.072579
00:12:06|0.072579
00:12:07|0.072579
00:12:08|0.072579
00:12:09|0.072579
00:12:10|0.072579
00:12:11|0.072579
00:12:12|0.072579
00:12:13|0.07258
00:12:14|0.072579
00:12:15|0.072579
00:12:16|0.072579
00:12:17|0.072579
00:12:18|0.072543
00:12:19|0.072543
00:12:20|0.072543
00:12:21|0.072543
00:12:22|0.072543
00:12:24|0.072544
00:12:26|0.072544
00:12:27|0.072544
00:12:28|0.072544
00:12:30|0.072544
00:12:31|0.072544
00:12:32|0.072544
00:12:33|0.072577
00:12:34|0.072577
00:12:35|0.07261
00:12:36|0.07261
00:12:36|0.072579
00:12:37|0.072579
00:12:39|0.072579
00:12:41|0.072579
00:12:41|0.072579
00:12:42|0.072579
00:12:43|0.072579
00:12:44|0.072579
00:12:45|0.072579
00:12:46|0.072579
00:12:47|0.072578
00:12:48|0.072578
00:12:49|0.072578
00:12:50|0.072578
00:12:51|0.072578
00:12:52|0.072578
00:12:53|0.072573
00:12:54|0.072573
00:12:55|0.072573
00:12:56|0.072573
00:12:57|0.072573
00:12:58|0.072573
00:12:59|0.072573
00:13:00|0.072573
00:13:01|0.072573
00:13:02|0.072573
00:13:03|0.072573
00:13:04|0.072573
00:13:06|0.072573
00:13:07|0.072573
00:13:08|0.072573
00:13:09|0.07261
00:13:10|0.072616
00:13:10|0.072616
00:13:12|0.073094
00:13:13|0.073053
00:13:14|0.072982
00:13:15|0.072961
00:13:16|0.072961
00:13:17|0.072961
00:13:19|0.073032
00:13:19|0.073018
00:13:20|0.073027
00:13:21|0.073023
00:13:22|0.073022
00:13:23|0.072876
00:13:25|0.072861
00:13:25|0.072861
00:13:28|0.072806
00:13:28|0.072806
00:13:30|0.072929
00:13:31|0.072929
00:13:31|0.072929
00:13:33|0.072929
00:13:35|0.072929
00:13:35|0.072929
00:13:36|0.072929
00:13:37|0.072929
00:13:38|0.072929
00:13:39|0.072929
00:13:40|0.073031
00:13:41|0.073013
00:13:42|0.073013
00:13:43|0.073013
00:13:44|0.073013
00:13:45|0.073013
00:13:46|0.073013
00:13:47|0.073013
00:13:48|0.073013
00:13:49|0.073013
00:13:51|0.073013
00:13:53|0.073013
00:13:53|0.073013
00:13:54|0.073012
00:13:55|0.073012
00:13:57|0.073031
00:13:58|0.073031
00:13:58|0.073031
00:14:00|0.073031
00:14:01|0.073031
00:14:02|0.073031
00:14:03|0.073031
00:14:04|0.073031
00:14:05|0.073031
00:14:06|0.073031
00:14:07|0.073031
00:14:08|0.073031
00:14:09|0.073031
00:14:10|0.073031
00:14:11|0.073013
00:14:12|0.073013
00:14:13|0.073008
00:14:14|0.072993
00:14:14|0.072993
00:14:16|0.072997
00:14:17|0.072997
00:14:18|0.072997
00:14:19|0.072952
00:14:20|0.072952
00:14:20|0.072997
00:14:22|0.072997
00:14:24|0.073094
00:14:24|0.073101
00:14:26|0.073077
00:14:27|0.073171
00:14:28|0.073171
00:14:30|0.073171
00:14:30|0.073171
00:14:31|0.073171
00:14:32|0.073171
00:14:34|0.073171
00:14:35|0.073098
00:14:36|0.072964
00:14:38|0.073013
00:14:39|0.073093
00:14:39|0.073093
00:14:41|0.073273
00:14:42|0.073416
00:14:43|0.073416
00:14:44|0.073474
00:14:45|0.073501
00:14:47|0.073659
00:14:48|0.073618
00:14:49|0.073618
00:14:50|0.073647
00:14:51|0.073647
00:14:51|0.073643
00:14:53|0.073618
00:14:54|0.073644
00:14:56|0.073644
00:14:56|0.073643
00:14:58|0.073643
00:14:59|0.073643
00:15:00|0.073643
00:15:01|0.07364
00:15:02|0.07364
00:15:03|0.07364
00:15:05|0.073648
00:15:05|0.073648
00:15:06|0.073655
00:15:07|0.0736
00:15:08|0.0736
00:15:09|0.0736
00:15:10|0.0736
00:15:11|0.07357
00:15:12|0.0738
00:15:13|0.073821
00:15:14|0.073759
00:15:16|0.073759
00:15:17|0.073759
00:15:18|0.073759
00:15:19|0.073759
00:15:20|0.073759
00:15:21|0.073754
00:15:23|0.073754
00:15:23|0.073754
00:15:24|0.073754
00:15:25|0.073754
00:15:27|0.073754
00:15:28|0.073754
00:15:30|0.073735
00:15:31|0.073754
00:15:31|0.073754
00:15:34|0.073735
00:15:34|0.073746
00:15:35|0.073753
00:15:36|0.073753
00:15:37|0.073753
00:15:38|0.073753
00:15:39|0.073753
00:15:41|0.073753
00:15:42|0.073753
00:15:43|0.073753
00:15:44|0.073753
00:15:45|0.073753
00:15:46|0.073753
00:15:47|0.073753
00:15:47|0.073753
00:15:49|0.073753
00:15:50|0.073658
00:15:51|0.073528
00:15:52|0.073528
00:15:53|0.073528
00:15:54|0.073499
00:15:55|0.073499
00:15:56|0.073499
00:15:57|0.073444
00:15:58|0.073444
00:15:59|0.073444
00:16:00|0.073444
00:16:01|0.073444
00:16:03|0.073444
00:16:03|0.073444
00:16:04|0.073444
00:16:05|0.073444
00:16:06|0.073444
00:16:07|0.073444
00:16:08|0.073444
00:16:09|0.073444
00:16:10|0.073444
00:16:11|0.073444
00:16:12|0.073444
00:16:13|0.073444
00:16:14|0.073444
00:16:15|0.073444
00:16:16|0.073565
00:16:17|0.073524
00:16:18|0.073595
00:16:19|0.073595
00:16:20|0.073595
00:16:22|0.073595
00:16:22|0.073601
00:16:23|0.073601
00:16:24|0.073601
00:16:25|0.073601
00:16:26|0.073601
00:16:27|0.073601
00:16:29|0.073601
00:16:31|0.0736
00:16:32|0.0736
00:16:34|0.0736
00:16:34|0.0736
00:16:35|0.0736
00:16:36|0.0736
00:16:37|0.0736
00:16:38|0.073503
00:16:39|0.073503
00:16:40|0.073503
00:16:41|0.073503
00:16:43|0.073501
00:16:45|0.073562
00:16:46|0.073562
00:16:47|0.073562
00:16:48|0.073572
00:16:49|0.073572
00:16:50|0.073572
00:16:51|0.073572
00:16:52|0.073493
00:16:53|0.073493
00:16:54|0.073493
00:16:55|0.073493
00:16:56|0.073493
00:16:57|0.073493
00:16:58|0.073493
00:16:59|0.073493
00:17:00|0.073493
00:17:01|0.073493
00:17:02|0.073493
00:17:03|0.073493
00:17:04|0.073493
00:17:05|0.073459
00:17:06|0.073459
00:17:07|0.073459
00:17:08|0.073489
00:17:09|0.073492
00:17:11|0.073492
00:17:11|0.073492
00:17:12|0.073469
00:17:13|0.073469
00:17:14|0.073469
00:17:15|0.073469
00:17:16|0.073469
00:17:17|0.073493
00:17:18|0.073471
00:17:19|0.073471
00:17:20|0.073471
00:17:22|0.073471
00:17:23|0.073493
00:17:24|0.073493
00:17:25|0.073493
00:17:26|0.073493
00:17:27|0.073493
00:17:28|0.073493
00:17:29|0.073493
00:17:31|0.073493
00:17:31|0.073493
00:17:32|0.073493
00:17:33|0.073493
00:17:34|0.073493
00:17:35|0.073493
00:17:36|0.073493
00:17:37|0.073493
00:17:38|0.073493
00:17:39|0.073493
00:17:40|0.073493
00:17:41|0.073493
00:17:42|0.073542
00:17:43|0.073542
00:17:44|0.073509
00:17:45|0.073576
00:17:47|0.073576
00:17:47|0.073576
00:17:48|0.073576
00:17:49|0.073634
00:17:50|0.073634
00:17:51|0.073634
00:17:53|0.073634
00:17:54|0.073634
00:17:56|0.073634
00:17:56|0.073634
00:17:57|0.073634
00:17:59|0.073634
00:18:01|0.073634
00:18:01|0.073634
00:18:03|0.073634
00:18:04|0.073634
00:18:05|0.073634
00:18:06|0.073634
00:18:08|0.073652
00:18:08|0.073652
00:18:09|0.073634
00:18:10|0.073634
00:18:11|0.073634
00:18:12|0.073634
00:18:13|0.073634
00:18:14|0.073634
00:18:16|0.073634
00:18:16|0.073634
00:18:17|0.073634
00:18:18|0.073634
00:18:19|0.073634
00:18:20|0.073583
00:18:21|0.073583
00:18:22|0.073583
00:18:23|0.073583
00:18:24|0.073583
00:18:25|0.073583
00:18:26|0.073583
00:18:27|0.073583
00:18:28|0.073583
00:18:29|0.073583
00:18:30|0.073583
00:18:32|0.073583
00:18:33|0.073583
00:18:34|0.073583
00:18:36|0.073583
00:18:37|0.073583
00:18:38|0.073583
00:18:40|0.073583
00:18:40|0.073583
00:18:41|0.073583
00:18:42|0.073583
00:18:44|0.073584
00:18:45|0.073584
00:18:46|0.073584
00:18:47|0.073584
00:18:48|0.073584
00:18:49|0.073584
00:18:51|0.073646
00:18:52|0.073646
00:18:52|0.073646
00:18:54|0.073659
00:18:55|0.073659
00:18:55|0.073751
00:18:57|0.073751
00:18:57|0.073813
00:18:58|0.073847
00:18:59|0.073847
00:19:01|0.073847
00:19:02|0.073847
00:19:02|0.073933
00:19:03|0.073933
00:19:05|0.073933
00:19:06|0.073933
00:19:07|0.07381
00:19:08|0.073809
00:19:09|0.07373
00:19:11|0.07373
00:19:12|0.073885
00:19:13|0.073875
00:19:14|0.073868
00:19:15|0.073862
00:19:16|0.073862
00:19:17|0.073853
00:19:18|0.073747
00:19:19|0.073746
00:19:20|0.073813
00:19:21|0.073813
00:19:22|0.073813
00:19:23|0.073813
00:19:24|0.073808
00:19:25|0.073808
00:19:26|0.073808
00:19:27|0.073808
00:19:28|0.073808
00:19:29|0.073808
00:19:30|0.073808
00:19:32|0.073808
00:19:33|0.073808
00:19:34|0.073808
00:19:35|0.073659
00:19:36|0.073659
00:19:37|0.073659
00:19:39|0.073659
00:19:39|0.073659
00:19:40|0.073659
00:19:42|0.073659
00:19:43|0.073659
00:19:44|0.073589
00:19:45|0.073589
00:19:46|0.073589
00:19:48|0.073589
00:19:49|0.073589
00:19:49|0.073589
00:19:50|0.07362
00:19:52|0.073589
00:19:53|0.073589
00:19:54|0.073589
00:19:55|0.073589
00:19:56|0.073589
00:19:57|0.073589
00:19:57|0.073589
00:19:58|0.073589
00:19:59|0.073589
00:20:00|0.073589
00:20:02|0.073589
00:20:02|0.0736
00:20:03|0.0736
00:20:05|0.073549
00:20:06|0.073549
00:20:07|0.073549
00:20:08|0.073549
00:20:09|0.073549
00:20:10|0.073549
00:20:11|0.073549
00:20:12|0.073549
00:20:14|0.073549
00:20:14|0.073549
00:20:16|0.073549
00:20:17|0.073549
00:20:17|0.073549
00:20:19|0.073549
00:20:19|0.073549
00:20:20|0.073549
00:20:21|0.073549
00:20:22|0.073549
00:20:24|0.073549
00:20:25|0.073549
00:20:25|0.073549
00:20:27|0.073549
00:20:28|0.073549
00:20:28|0.073549
00:20:30|0.073549
00:20:31|0.073549
00:20:31|0.073549
00:20:33|0.073549
00:20:34|0.073549
00:20:36|0.073549
00:20:37|0.073549
00:20:38|0.073549
00:20:39|0.073549
00:20:40|0.073549
00:20:41|0.073555
00:20:42|0.073555
00:20:43|0.073554
00:20:44|0.073554
00:20:46|0.073583
00:20:47|0.073583
00:20:48|0.073554
00:20:49|0.073554
00:20:50|0.073554
00:20:51|0.073554
00:20:52|0.073554
00:20:53|0.073554
00:20:54|0.073554
00:20:55|0.073554
00:20:56|0.073554
00:20:57|0.073554
00:20:58|0.073554
00:20:59|0.073554
00:21:00|0.073574
00:21:01|0.0735
00:21:03|0.0735
00:21:04|0.073554
00:21:05|0.073554
00:21:06|0.073554
00:21:06|0.073554
00:21:08|0.073554
00:21:09|0.073554
00:21:10|0.073554
00:21:11|0.073554
00:21:12|0.073554
00:21:13|0.073554
00:21:14|0.073554
00:21:14|0.073554
00:21:15|0.073554
00:21:16|0.073554
00:21:18|0.073554
00:21:19|0.073554
00:21:19|0.073554
00:21:21|0.073554
00:21:22|0.073554
00:21:23|0.073554
00:21:24|0.073554
00:21:25|0.073554
00:21:26|0.073554
00:21:27|0.0735
00:21:27|0.0735
00:21:29|0.0735
00:21:30|0.073499
00:21:30|0.0735
00:21:32|0.0735
00:21:33|0.07347
00:21:34|0.073542
00:21:35|0.073487
00:21:37|0.073554
00:21:38|0.073554
00:21:39|0.073554
00:21:40|0.073554
00:21:41|0.073554
00:21:42|0.073555
00:21:44|0.073555
00:21:45|0.073555
00:21:46|0.073555
00:21:46|0.07349
00:21:48|0.073616
00:21:50|0.073616
00:21:51|0.073616
00:21:52|0.073616
00:21:52|0.073616
00:21:54|0.073616
00:21:55|0.073557
00:21:56|0.073557
00:21:56|0.073557
00:21:58|0.073557
00:21:58|0.073557
00:21:59|0.073557
00:22:01|0.073572
00:22:02|0.073572
00:22:03|0.073572
00:22:04|0.073603
00:22:05|0.073603
00:22:06|0.073603
00:22:08|0.073603
00:22:08|0.073603
00:22:10|0.073608
00:22:10|0.0736
00:22:12|0.0736
00:22:13|0.07353
00:22:14|0.073498
00:22:15|0.07349
00:22:16|0.07349
00:22:17|0.07349
00:22:18|0.07349
00:22:19|0.07349
00:22:20|0.07349
00:22:21|0.07349
00:22:22|0.07349
00:22:23|0.07349
00:22:24|0.07349
00:22:26|0.073455
00:22:27|0.073455
00:22:28|0.073455
00:22:29|0.073455
00:22:30|0.073333
00:22:31|0.073301
00:22:31|0.073302
00:22:33|0.073204
00:22:33|0.073098
00:22:35|0.073098
00:22:36|0.073098
00:22:37|0.073058
00:22:39|0.073142
00:22:40|0.073142
00:22:41|0.073144
00:22:42|0.073144
00:22:43|0.073144
00:22:43|0.073144
00:22:45|0.073144
00:22:46|0.073144
00:22:46|0.073144
00:22:48|0.073144
00:22:49|0.07308
00:22:50|0.07308
00:22:51|0.072919
00:22:52|0.072919
00:22:53|0.072919
00:22:54|0.072959
00:22:55|0.073059
00:22:56|0.073059
00:22:57|0.073059
00:22:58|0.073059
00:22:59|0.073044
00:23:00|0.073044
00:23:01|0.073044
00:23:02|0.073044
00:23:03|0.073059
00:23:04|0.073059
00:23:05|0.073059
00:23:06|0.073059
00:23:07|0.073143
00:23:08|0.073143
00:23:09|0.073128
00:23:10|0.073128
00:23:11|0.073186
00:23:12|0.073186
00:23:13|0.073186
00:23:14|0.073186
00:23:15|0.073186
00:23:16|0.073186
00:23:17|0.073186
00:23:19|0.073117
00:23:20|0.073117
00:23:21|0.073117
00:23:22|0.073117
00:23:23|0.073116
00:23:24|0.073116
00:23:25|0.073116
00:23:25|0.073116
00:23:26|0.073116
00:23:28|0.073116
00:23:28|0.07303
00:23:30|0.07293
00:23:31|0.07293
00:23:32|0.07293
00:23:32|0.07293
00:23:34|0.07293
00:23:35|0.07293
00:23:36|0.07293
00:23:37|0.07293
00:23:38|0.072858
00:23:39|0.072858
00:23:41|0.072835
00:23:42|0.072835
00:23:44|0.072835
00:23:44|0.072832
00:23:45|0.072832
00:23:46|0.072859
00:23:47|0.072859
00:23:48|0.072859
00:23:49|0.072549
00:23:50|0.072549
00:23:51|0.072549
00:23:52|0.072728
00:23:53|0.072704
00:23:54|0.072704
00:23:55|0.072646
00:23:56|0.072646
00:23:57|0.072497
00:23:58|0.072497
00:23:59|0.072497
00:24:00|0.072483
00:24:02|0.072394
00:24:02|0.072394
00:24:05|0.072394
00:24:05|0.072394
00:24:06|0.072476
00:24:08|0.072476
00:24:09|0.072476
00:24:10|0.072476
00:24:11|0.072414
00:24:12|0.072414
00:24:14|0.072414
00:24:14|0.072414
00:24:16|0.072414
00:24:17|0.072403
00:24:18|0.072403
00:24:18|0.072357
00:24:19|0.072347
00:24:20|0.072347
00:24:22|0.072403
00:24:22|0.072403
00:24:24|0.072403
00:24:25|0.072403
00:24:25|0.072351
00:24:26|0.072351
00:24:28|0.072346
00:24:29|0.072346
00:24:30|0.072417
00:24:31|0.072417
00:24:31|0.072417
00:24:32|0.072417
00:24:34|0.072417
00:24:34|0.072417
00:24:35|0.072346
00:24:37|0.072346
00:24:37|0.072346
00:24:39|0.072346
00:24:41|0.072343
00:24:42|0.072343
00:24:44|0.072329
00:24:44|0.072329
00:24:46|0.072336
00:24:47|0.072336
00:24:47|0.072336
00:24:49|0.072336
00:24:49|0.072336
00:24:50|0.072336
00:24:52|0.072336
00:24:53|0.072336
00:24:53|0.072328
00:24:55|0.072343
00:24:56|0.072343
00:24:57|0.072343
00:24:58|0.072343
00:24:59|0.072343
00:25:00|0.072343
00:25:02|0.072226
00:25:03|0.072226
00:25:04|0.072226
00:25:05|0.072226
00:25:06|0.072226
00:25:07|0.072226
00:25:08|0.0722
00:25:09|0.07218
00:25:09|0.072198
00:25:11|0.072198
00:25:11|0.072198
00:25:13|0.072173
00:25:13|0.072194
00:25:15|0.072194
00:25:15|0.072194
00:25:16|0.072196
00:25:18|0.072196
00:25:18|0.072116
00:25:19|0.072059
00:25:20|0.071831
00:25:22|0.071582
00:25:22|0.071645
00:25:24|0.071708
00:25:25|0.071685
00:25:26|0.071685
00:25:26|0.071685
00:25:27|0.071685
00:25:29|0.0718
00:25:30|0.0718
00:25:31|0.071709
00:25:32|0.071709
00:25:32|0.071685
00:25:33|0.071685
00:25:35|0.071685
00:25:36|0.071708
00:25:37|0.071708
00:25:38|0.071708
00:25:39|0.07175
00:25:41|0.07175
00:25:42|0.07175
00:25:43|0.07175
00:25:45|0.07175
00:25:46|0.071751
00:25:47|0.071751
00:25:48|0.071751
00:25:50|0.071751
00:25:51|0.07175
00:25:51|0.07175
00:25:53|0.07175
00:25:54|0.07175
00:25:55|0.07175
00:25:55|0.07175
00:25:56|0.07175
00:25:58|0.07175
00:25:58|0.07175
00:26:00|0.07175
00:26:01|0.071744
00:26:01|0.07175
00:26:03|0.071671
00:26:04|0.071667
00:26:05|0.071667
00:26:06|0.071667
00:26:07|0.071667
00:26:08|0.071667
00:26:09|0.071667
00:26:10|0.071667
00:26:11|0.071667
00:26:12|0.071667
00:26:14|0.07175
00:26:15|0.07175
00:26:16|0.07175
00:26:17|0.071751
00:26:18|0.071751
00:26:18|0.071751
00:26:20|0.07166
00:26:21|0.07166
00:26:22|0.07166
00:26:23|0.07166
00:26:24|0.07166
00:26:25|0.07166
00:26:26|0.071731
00:26:27|0.071732
00:26:28|0.071732
00:26:29|0.071798
00:26:30|0.071798
00:26:31|0.071798
00:26:32|0.071798
00:26:33|0.071798
00:26:34|0.071798
00:26:36|0.071798
00:26:37|0.071798
00:26:38|0.071798
00:26:39|0.071798
00:26:40|0.071798
00:26:42|0.071798
00:26:43|0.071806
00:26:44|0.071806
00:26:45|0.071806
00:26:45|0.071806
00:26:47|0.071806
00:26:47|0.071806
00:26:49|0.071806
00:26:50|0.071806
00:26:52|0.071798
00:26:52|0.071741
00:26:54|0.07166
00:26:55|0.07166
00:26:55|0.071726
00:26:56|0.071726
00:26:58|0.071726
00:26:58|0.071726
00:26:59|0.071726
00:27:01|0.071726
00:27:01|0.071726
00:27:02|0.071732
00:27:04|0.071732
00:27:05|0.071732
00:27:06|0.07177
00:27:07|0.07177
00:27:08|0.07177
00:27:09|0.07177
00:27:10|0.07177
00:27:11|0.071666
00:27:11|0.071666
00:27:13|0.071666
00:27:14|0.071666
00:27:15|0.071666
00:27:16|0.071662
00:27:17|0.07177
00:27:18|0.07166
00:27:19|0.071666
00:27:20|0.071666
00:27:21|0.071695
00:27:22|0.071695
00:27:23|0.071666
00:27:24|0.071661
00:27:25|0.071661
00:27:26|0.071661
00:27:27|0.071662
00:27:28|0.071662
00:27:29|0.071662
00:27:30|0.071662
00:27:31|0.071662
00:27:32|0.071662
00:27:33|0.071651
00:27:34|0.071601
00:27:35|0.071601
00:27:36|0.071601
00:27:37|0.071601
00:27:38|0.071601
00:27:39|0.071601
00:27:41|0.071601
00:27:42|0.071684
00:27:43|0.071684
00:27:44|0.071684
00:27:45|0.071684
00:27:47|0.071684
00:27:48|0.071606
00:27:50|0.071606
00:27:50|0.071606
00:27:52|0.071606
00:27:52|0.071606
00:27:54|0.071721
00:27:54|0.071721
00:27:56|0.071675
00:27:56|0.071675
00:27:58|0.071675
00:27:59|0.071675
00:27:59|0.071675
00:28:00|0.071675
00:28:02|0.071675
00:28:02|0.071675
00:28:04|0.071675
00:28:05|0.071675
00:28:06|0.071675
00:28:07|0.07164
00:28:08|0.071641
00:28:09|0.071641
00:28:10|0.071641
00:28:11|0.071641
00:28:12|0.071641
00:28:13|0.071641
00:28:15|0.071635
00:28:16|0.071635
00:28:17|0.071621
00:28:18|0.071621
00:28:18|0.071688
00:28:20|0.071688
00:28:20|0.071688
00:28:21|0.071688
00:28:23|0.071688
00:28:24|0.071737
00:28:26|0.071737
00:28:26|0.071741
00:28:27|0.071741
00:28:28|0.071741
00:28:29|0.071741
00:28:30|0.071741
00:28:31|0.071741
00:28:32|0.071672
00:28:33|0.07177
00:28:34|0.071762
00:28:35|0.071762
00:28:36|0.071733
00:28:37|0.071733
00:28:38|0.071778
00:28:40|0.071806
00:28:42|0.071868
00:28:43|0.071868
00:28:45|0.071868
00:28:45|0.071868
00:28:47|0.071911
00:28:49|0.071911
00:28:50|0.071683
00:28:51|0.071683
00:28:52|0.071683
00:28:53|0.071683
00:28:54|0.071675
00:28:55|0.071762
00:28:56|0.071762
00:28:57|0.071775
00:28:57|0.071775
00:28:58|0.071775
00:28:59|0.071775
00:29:01|0.071775
00:29:02|0.071775
00:29:03|0.071775
00:29:04|0.071785
00:29:06|0.071785
00:29:07|0.071785
00:29:08|0.071785
00:29:09|0.071785
00:29:10|0.071785
00:29:11|0.071785
00:29:12|0.071785
00:29:13|0.071785
00:29:14|0.071785
00:29:15|0.071785
00:29:15|0.071785
00:29:17|0.071785
00:29:19|0.071811
00:29:19|0.071811
00:29:20|0.071811
00:29:21|0.071811
00:29:22|0.071811
00:29:23|0.071811
00:29:25|0.071811
00:29:26|0.071811
00:29:27|0.071811
00:29:27|0.071934
00:29:28|0.071989
00:29:30|0.071989
00:29:31|0.071989
00:29:32|0.071989
00:29:33|0.071989
00:29:34|0.071989
00:29:35|0.071989
00:29:36|0.071989
00:29:36|0.071989
00:29:38|0.071989
00:29:38|0.072031
00:29:40|0.072031
00:29:42|0.07191
00:29:42|0.07191
00:29:44|0.07191
00:29:45|0.07191
00:29:46|0.07191
00:29:47|0.07191
00:29:49|0.07191
00:29:49|0.07191
00:29:51|0.07191
00:29:52|0.071931
00:29:53|0.071931
00:29:53|0.071931
00:29:55|0.071931
00:29:56|0.071931
00:29:57|0.071931
00:29:58|0.071931
00:29:58|0.071931
00:30:00|0.071931
00:30:02|0.071981
00:30:02|0.071981
00:30:04|0.071981
00:30:06|0.071981
00:30:06|0.071981
00:30:08|0.071981
00:30:09|0.071981
00:30:10|0.071981
00:30:12|0.071981
00:30:12|0.071981
00:30:13|0.072001
00:30:14|0.072001
00:30:15|0.072001
00:30:17|0.072001
00:30:18|0.072004
00:30:18|0.072004
00:30:20|0.072004
00:30:21|0.072101
00:30:22|0.072101
00:30:23|0.072101
00:30:24|0.072101
00:30:25|0.072101
00:30:27|0.072101
00:30:27|0.072101
00:30:28|0.072101
00:30:29|0.072101
00:30:30|0.072143
00:30:31|0.072143
00:30:32|0.072143
00:30:33|0.072091
00:30:34|0.072138
00:30:35|0.072138
00:30:36|0.07204
00:30:37|0.071981
00:30:38|0.07191
00:30:39|0.07191
00:30:41|0.071809
00:30:42|0.07191
00:30:43|0.071891
00:30:44|0.071891
00:30:46|0.07187
00:30:47|0.071807
00:30:48|0.071807
00:30:50|0.071765
00:30:50|0.071765
00:30:51|0.071648
00:30:52|0.071648
00:30:54|0.071623
00:30:55|0.071623
00:30:56|0.071592
00:30:57|0.071513
00:30:58|0.071629
00:30:59|0.071629
00:31:00|0.071629
00:31:01|0.071629
00:31:02|0.071806
00:31:03|0.071806
00:31:05|0.071806
00:31:05|0.071806
00:31:07|0.071863
00:31:08|0.071863
00:31:09|0.071808
00:31:10|0.071697
00:31:10|0.071697
00:31:12|0.071697
00:31:12|0.071617
00:31:14|0.071568
00:31:15|0.071582
00:31:16|0.071582
00:31:17|0.071582
00:31:18|0.071582
00:31:18|0.071657
00:31:19|0.071657
00:31:21|0.071657
00:31:21|0.071592
00:31:23|0.07169
00:31:24|0.07169
00:31:24|0.07169
00:31:26|0.07169
00:31:27|0.07169
00:31:27|0.071664
00:31:29|0.071582
00:31:29|0.071582
00:31:31|0.071582
00:31:32|0.071582
00:31:32|0.071582
00:31:33|0.071582
00:31:34|0.071586
00:31:36|0.071588
00:31:36|0.071375
00:31:37|0.071375
00:31:38|0.071375
00:31:39|0.07157
00:31:40|0.07157
00:31:41|0.07157
00:31:43|0.071578
00:31:45|0.071578
00:31:46|0.071578
00:31:47|0.071578
00:31:49|0.071578
00:31:50|0.071582
00:31:52|0.071582
00:31:52|0.071582
00:31:53|0.071582
00:31:54|0.071582
00:31:55|0.071578
00:31:56|0.071487
00:31:58|0.071487
00:31:58|0.071487
00:31:59|0.071487
00:32:00|0.071487
00:32:01|0.071487
00:32:03|0.071578
00:32:03|0.071578
00:32:04|0.071578
00:32:05|0.071578
00:32:06|0.071578
00:32:08|0.071578
00:32:09|0.071623
00:32:10|0.071623
00:32:11|0.071705
00:32:12|0.071705
00:32:13|0.071705
00:32:14|0.071713
00:32:15|0.071713
00:32:16|0.071806
00:32:18|0.071868
00:32:19|0.071868
00:32:19|0.071868
00:32:21|0.071868
00:32:22|0.071868
00:32:23|0.071868
00:32:24|0.071784
00:32:25|0.071784
00:32:26|0.071784
00:32:27|0.071784
00:32:28|0.071784
00:32:29|0.071802
00:32:30|0.071639
00:32:31|0.071639
00:32:32|0.071639
00:32:33|0.071639
00:32:34|0.071639
00:32:35|0.071639
00:32:36|0.071639
00:32:37|0.071639
00:32:38|0.071639
00:32:39|0.071639
00:32:40|0.071639
00:32:41|0.071639
00:32:42|0.071639
00:32:43|0.071638
00:32:45|0.071638
00:32:46|0.071638
00:32:47|0.071638
00:32:48|0.071663
00:32:49|0.071663
00:32:51|0.071663
00:32:52|0.071663
00:32:54|0.07175
00:32:55|0.07175
00:32:56|0.071623
00:32:57|0.071623
00:32:58|0.071677
00:32:59|0.071677
00:33:00|0.071677
00:33:02|0.07175
00:33:02|0.07175
00:33:04|0.071749
00:33:05|0.071806
00:33:06|0.071806
00:33:07|0.071806
00:33:08|0.071806
00:33:09|0.071806
00:33:10|0.071806
00:33:12|0.071806
00:33:13|0.07181
00:33:14|0.07181
00:33:14|0.07181
00:33:15|0.07181
00:33:17|0.07181
00:33:17|0.07181
00:33:19|0.07181
00:33:19|0.07181
00:33:21|0.07181
00:33:22|0.07181
00:33:23|0.07181
00:33:23|0.07181
00:33:25|0.07181
00:33:26|0.071813
00:33:27|0.071813
00:33:28|0.071813
00:33:29|0.071813
00:33:30|0.071813
00:33:31|0.071813
00:33:32|0.071813
00:33:33|0.071833
00:33:34|0.071833
00:33:35|0.071833
00:33:36|0.071833
00:33:38|0.071833
00:33:39|0.071833
00:33:40|0.071833
00:33:41|0.071833
00:33:42|0.071833
00:33:43|0.071833
00:33:43|0.071833
00:33:45|0.071833
00:33:46|0.071833
00:33:47|0.071833
00:33:48|0.071814
00:33:49|0.071814
00:33:51|0.071814
00:33:51|0.071814
00:33:52|0.071814
00:33:54|0.071814
00:33:56|0.071814
00:33:57|0.071923
00:33:59|0.071923
00:33:59|0.071923
00:34:00|0.071923
00:34:01|0.071923
00:34:03|0.071923
00:34:04|0.071989
00:34:06|0.071957
00:34:07|0.071957
00:34:09|0.071957
00:34:09|0.071957
00:34:11|0.071957
00:34:12|0.071957
00:34:13|0.071957
00:34:14|0.07198
00:34:15|0.07198
00:34:16|0.07198
00:34:17|0.07198
00:34:18|0.07198
00:34:19|0.07198
00:34:20|0.071972
00:34:21|0.071972
00:34:22|0.071972
00:34:23|0.071972
00:34:24|0.071902
00:34:25|0.071902
00:34:26|0.071902
00:34:27|0.071902
00:34:28|0.071902
00:34:29|0.071902
00:34:30|0.071902
00:34:32|0.071902
00:34:33|0.071902
00:34:33|0.071902
00:34:35|0.071902
00:34:36|0.071902
00:34:37|0.071902
00:34:38|0.071902
00:34:38|0.071902
00:34:39|0.071957
00:34:41|0.071957
00:34:42|0.071957
00:34:43|0.071957
00:34:43|0.071957
00:34:44|0.071957
00:34:46|0.071957
00:34:47|0.071957
00:34:48|0.071957
00:34:50|0.071903
00:34:51|0.071903
00:34:52|0.071903
00:34:53|0.071903
00:34:54|0.071903
00:34:55|0.071903
00:34:56|0.071903
00:34:57|0.071903
00:34:58|0.071903
00:35:00|0.071925
00:35:01|0.071925
00:35:02|0.07197
00:35:03|0.07197
00:35:04|0.071931
00:35:05|0.071931
00:35:05|0.071931
00:35:07|0.071931
00:35:08|0.071931
00:35:09|0.071931
00:35:10|0.071931
00:35:11|0.071931
00:35:12|0.071998
00:35:13|0.072
00:35:14|0.072
00:35:15|0.072046
00:35:16|0.072046
00:35:17|0.072046
00:35:18|0.072046
00:35:19|0.071996
00:35:20|0.071996
00:35:21|0.071996
00:35:22|0.072001
00:35:24|0.072001
00:35:24|0.072001
00:35:25|0.072102
00:35:26|0.07211
00:35:27|0.072143
00:35:28|0.072173
00:35:29|0.072173
00:35:30|0.072173
00:35:31|0.072173
00:35:33|0.072173
00:35:33|0.072173
00:35:35|0.072173
00:35:36|0.072173
00:35:38|0.072093
00:35:38|0.072093
00:35:39|0.072093
00:35:40|0.072093
00:35:41|0.072121
00:35:42|0.072121
00:35:43|0.072121
00:35:44|0.072121
00:35:45|0.072121
00:35:46|0.072121
00:35:48|0.072121
00:35:49|0.072121
00:35:50|0.072121
00:35:52|0.072121
00:35:52|0.072121
00:35:53|0.072121
00:35:54|0.072112
00:35:56|0.072121
00:35:57|0.072121
00:35:58|0.072121
00:35:59|0.072121
00:36:00|0.072121
00:36:02|0.072058
00:36:02|0.072058
00:36:03|0.072058
00:36:04|0.072058
00:36:05|0.072058
00:36:06|0.07216
00:36:07|0.072159
00:36:08|0.072159
00:36:09|0.072159
00:36:10|0.072121
00:36:11|0.072121
00:36:12|0.072065
00:36:13|0.072064
00:36:14|0.072064
00:36:15|0.072064
00:36:17|0.072169
00:36:18|0.072169
00:36:19|0.072169
00:36:19|0.072169
00:36:21|0.072169
00:36:22|0.072169
00:36:23|0.072169
00:36:24|0.072169
00:36:25|0.072169
00:36:26|0.07204
00:36:27|0.07204
00:36:28|0.07204
00:36:29|0.07204
00:36:30|0.07204
00:36:30|0.07204
00:36:32|0.072019
00:36:33|0.072019
00:36:33|0.072019
00:36:35|0.072019
00:36:35|0.072019
00:36:37|0.072019
00:36:38|0.072019
00:36:39|0.072019
00:36:40|0.072019
00:36:41|0.072019
00:36:42|0.072019
00:36:42|0.072019
00:36:44|0.072019
00:36:45|0.072019
00:36:46|0.072019
00:36:47|0.072019
00:36:49|0.072019
00:36:49|0.072019
00:36:51|0.072019
00:36:51|0.0722
00:36:53|0.0722
00:36:54|0.0722
00:36:55|0.0722
00:36:56|0.0722
00:36:56|0.072301
00:36:57|0.072301
00:36:58|0.072254
00:37:00|0.072357
00:37:00|0.072357
00:37:02|0.072357
00:37:04|0.072237
00:37:05|0.072252
00:37:06|0.072252
00:37:06|0.072252
00:37:08|0.072252
00:37:08|0.072177
00:37:10|0.072173
00:37:11|0.072173
00:37:12|0.072173
00:37:13|0.072256
00:37:14|0.072256
00:37:15|0.072256
00:37:15|0.072209
00:37:17|0.072209
00:37:17|0.072199
00:37:18|0.072197
00:37:20|0.072197
00:37:21|0.072197
00:37:22|0.072197
00:37:23|0.072197
00:37:24|0.072197
00:37:25|0.072197
00:37:26|0.072197
00:37:27|0.072197
00:37:28|0.072197
00:37:29|0.072197
00:37:30|0.072197
00:37:31|0.072197
00:37:32|0.072197
00:37:33|0.072197
00:37:34|0.072197
00:37:35|0.072197
00:37:37|0.072197
00:37:37|0.072197
00:37:38|0.072197
00:37:39|0.072197
00:37:40|0.072197
00:37:41|0.072197
00:37:43|0.072197
00:37:43|0.072197
00:37:44|0.072197
00:37:45|0.072197
00:37:46|0.072221
00:37:48|0.072221
00:37:49|0.072221
00:37:51|0.072221
00:37:52|0.072221
00:37:53|0.072221
00:37:55|0.072221
00:37:55|0.072221
00:37:56|0.072221
00:37:58|0.072221
00:38:00|0.072231
00:38:01|0.072231
00:38:01|0.072231
00:38:02|0.072231
00:38:04|0.072231
00:38:05|0.072231
00:38:06|0.072231
00:38:08|0.072231
00:38:09|0.072231
00:38:10|0.072231
00:38:11|0.072231
00:38:12|0.072231
00:38:13|0.072232
00:38:14|0.072232
00:38:15|0.072232
00:38:16|0.072232
00:38:17|0.072232
00:38:18|0.072232
00:38:20|0.072232
00:38:20|0.072232
00:38:21|0.072181
00:38:23|0.072181
00:38:23|0.072181
00:38:25|0.072181
00:38:25|0.072181
00:38:27|0.072181
00:38:28|0.072181
00:38:28|0.072181
00:38:30|0.072181
00:38:30|0.072181
00:38:32|0.072181
00:38:33|0.072181
00:38:34|0.072181
00:38:35|0.072181
00:38:35|0.072181
00:38:36|0.072181
00:38:38|0.072181
00:38:39|0.072181
00:38:40|0.072181
00:38:41|0.072181
00:38:41|0.072181
00:38:43|0.072142
00:38:43|0.072142
00:38:44|0.072142
00:38:45|0.072142
00:38:47|0.072142
00:38:48|0.072142
00:38:49|0.072142
00:38:50|0.072142
00:38:52|0.072228
00:38:53|0.072228
00:38:54|0.072228
00:38:54|0.072228
00:38:56|0.072228
00:38:57|0.072228
00:38:59|0.072228
00:38:59|0.072228
00:39:01|0.072228
00:39:02|0.072228
00:39:04|0.072125
00:39:05|0.072125
00:39:07|0.072125
00:39:07|0.072125
00:39:09|0.072125
00:39:11|0.072125
00:39:12|0.072125
00:39:13|0.071989
00:39:14|0.071989
00:39:15|0.071989
00:39:16|0.071989
00:39:17|0.072008
00:39:18|0.072008
00:39:20|0.071925
00:39:21|0.0719
00:39:22|0.071841
00:39:23|0.071841
00:39:24|0.071841
00:39:25|0.071841
00:39:26|0.071841
00:39:27|0.071841
00:39:28|0.071841
00:39:29|0.071841
00:39:30|0.071841
00:39:31|0.071841
00:39:32|0.071841
00:39:33|0.071841
00:39:34|0.071841
00:39:35|0.071841
00:39:36|0.071927
00:39:37|0.071927
00:39:38|0.071927
00:39:39|0.071927
00:39:40|0.071927
00:39:42|0.071927
00:39:43|0.071927
00:39:43|0.071927
00:39:45|0.071927
00:39:46|0.071927
00:39:46|0.071927
00:39:47|0.071841
00:39:48|0.07184
00:39:50|0.071853
00:39:52|0.071853
00:39:53|0.071853
00:39:54|0.071853
00:39:56|0.07184
00:39:57|0.071783
00:39:59|0.071696
00:40:00|0.071696
00:40:01|0.071693
00:40:02|0.071753
00:40:03|0.071753
00:40:04|0.071657
00:40:05|0.071657
00:40:06|0.071657
00:40:07|0.071657
00:40:08|0.071754
00:40:09|0.071754
00:40:10|0.071754
00:40:12|0.071745
00:40:12|0.071745
00:40:14|0.071843
00:40:15|0.071843
00:40:16|0.071843
00:40:16|0.071843
00:40:18|0.071843
00:40:18|0.071806
00:40:20|0.071806
00:40:21|0.071806
00:40:22|0.071906
00:40:23|0.071906
00:40:24|0.071906
00:40:25|0.071906
00:40:25|0.071906
00:40:27|0.071906
00:40:27|0.071906
00:40:28|0.071906
00:40:30|0.071906
00:40:31|0.071906
00:40:32|0.071906
00:40:32|0.071906
00:40:34|0.071906
00:40:35|0.071906
00:40:36|0.071906
00:40:36|0.071906
00:40:38|0.071906
00:40:39|0.071906
00:40:40|0.071906
00:40:41|0.071906
00:40:42|0.071922
00:40:43|0.07194
00:40:44|0.071989
00:40:45|0.071989
00:40:46|0.071989
00:40:47|0.072055
00:40:48|0.072101
00:40:49|0.072093
00:40:50|0.072093
00:40:52|0.072113
00:40:54|0.072113
00:40:54|0.072113
00:40:55|0.072113
00:40:57|0.072113
00:40:59|0.072034
00:40:59|0.072034
00:41:00|0.072034
00:41:02|0.072034
00:41:04|0.072034
00:41:04|0.072034
00:41:05|0.072034
00:41:06|0.072034
00:41:07|0.071963
00:41:09|0.071963
00:41:10|0.071963
00:41:11|0.071963
00:41:12|0.071963
00:41:14|0.071963
00:41:15|0.071937
00:41:15|0.071937
00:41:16|0.071937
00:41:17|0.071937
00:41:18|0.071937
00:41:20|0.071937
00:41:21|0.071953
00:41:22|0.071963
00:41:23|0.071872
00:41:24|0.071872
00:41:25|0.071872
00:41:26|0.071872
00:41:27|0.071872
00:41:28|0.072021
00:41:29|0.072021
00:41:30|0.072021
00:41:31|0.072021
00:41:32|0.072021
00:41:33|0.072021
00:41:34|0.072021
00:41:35|0.071955
00:41:36|0.071955
00:41:38|0.071955
00:41:39|0.071955
00:41:40|0.071955
00:41:41|0.071955
00:41:42|0.071955
00:41:43|0.071955
00:41:44|0.071897
00:41:45|0.071897
00:41:46|0.071897
00:41:47|0.071897
00:41:48|0.071897
00:41:49|0.071897
00:41:50|0.071897
00:41:51|0.071897
00:41:52|0.071897
00:41:54|0.071898
00:41:55|0.071898
00:41:57|0.071898
00:41:58|0.071898
00:41:58|0.071898
00:42:00|0.071898
00:42:01|0.071898
00:42:02|0.071898
00:42:03|0.0719
00:42:04|0.0719
00:42:05|0.0719
00:42:06|0.0719
00:42:08|0.0719
00:42:09|0.072021
00:42:09|0.072021
00:42:11|0.072021
00:42:12|0.072021
00:42:13|0.072021
00:42:14|0.072021
00:42:15|0.072021
00:42:16|0.072021
00:42:17|0.072021
00:42:18|0.072021
00:42:19|0.072061
00:42:20|0.072061
00:42:21|0.072061
00:42:22|0.072061
00:42:23|0.07196
00:42:24|0.07196
00:42:25|0.07196
00:42:26|0.07196
00:42:27|0.07196
00:42:28|0.07196
00:42:29|0.07196
00:42:30|0.07196
00:42:31|0.07196
00:42:32|0.07196
00:42:33|0.07196
00:42:34|0.07196
00:42:35|0.07196
00:42:36|0.07196
00:42:37|0.07204
00:42:38|0.07204
00:42:39|0.07204
00:42:40|0.07204
00:42:41|0.07204
00:42:42|0.07204
00:42:43|0.071994
00:42:44|0.071966
00:42:45|0.071966
00:42:46|0.071966
00:42:47|0.071872
00:42:48|0.071872
00:42:49|0.071872
00:42:50|0.071872
00:42:51|0.071872
00:42:52|0.071872
00:42:53|0.071872
00:42:54|0.071872
00:42:56|0.071872
00:42:57|0.071872
00:42:59|0.071872
00:42:59|0.071872
00:43:01|0.071872
00:43:02|0.071872
00:43:03|0.071872
00:43:05|0.071872
00:43:06|0.071872
00:43:07|0.071896
00:43:08|0.071872
00:43:10|0.071872
00:43:11|0.071872
00:43:12|0.071872
00:43:13|0.071872
00:43:14|0.071872
00:43:15|0.071872
00:43:16|0.071872
00:43:17|0.071872
00:43:18|0.071872
00:43:19|0.071872
00:43:20|0.071872
00:43:21|0.071872
00:43:22|0.071872
00:43:23|0.071872
00:43:24|0.071872
00:43:25|0.071872
00:43:26|0.071872
00:43:27|0.071872
00:43:28|0.071872
00:43:29|0.071872
00:43:30|0.071872
00:43:31|0.071872
00:43:32|0.071872
00:43:33|0.071872
00:43:34|0.071872
00:43:35|0.071872
00:43:36|0.071872
00:43:37|0.071872
00:43:38|0.071872
00:43:39|0.071872
00:43:40|0.071872
00:43:41|0.071872
00:43:42|0.071918
00:43:43|0.071918
00:43:44|0.071918
00:43:45|0.071918
00:43:46|0.071918
00:43:47|0.071918
00:43:48|0.071918
00:43:49|0.071918
00:43:50|0.071918
00:43:51|0.071918
00:43:52|0.071918
00:43:53|0.071918
00:43:54|0.071918
00:43:56|0.071918
00:43:57|0.071918
00:43:59|0.071918
00:44:00|0.07189
00:44:01|0.07189
00:44:02|0.07189
00:44:02|0.07189
00:44:03|0.07189
00:44:05|0.07189
00:44:07|0.07189
00:44:07|0.07185
00:44:08|0.07185
00:44:09|0.07185
00:44:11|0.07185
00:44:12|0.07185
00:44:13|0.07185
00:44:15|0.07185
00:44:15|0.07185
00:44:16|0.07185
00:44:17|0.07185
00:44:18|0.07185
00:44:19|0.07185
00:44:20|0.07185
00:44:21|0.07185
00:44:22|0.07185
00:44:23|0.07185
00:44:24|0.07185
00:44:25|0.071803
00:44:26|0.071803
00:44:27|0.071697
00:44:28|0.071697
00:44:29|0.071773
00:44:30|0.071773
00:44:31|0.071773
00:44:32|0.071773
00:44:33|0.0717
00:44:34|0.071696
00:44:35|0.071696
00:44:36|0.071696
00:44:37|0.071696
00:44:38|0.071696
00:44:39|0.071696
00:44:40|0.071696
00:44:41|0.071696
00:44:42|0.071696
00:44:43|0.071696
00:44:44|0.071696
00:44:45|0.071696
00:44:46|0.071696
00:44:47|0.071696
00:44:48|0.071701
00:44:49|0.071734
00:44:50|0.071854
00:44:51|0.071854
00:44:52|0.071854
00:44:53|0.071854
00:44:54|0.071854
00:44:56|0.071854
00:44:58|0.071854
00:44:59|0.071854
00:45:01|0.071854
00:45:02|0.071854
00:45:03|0.071854
00:45:04|0.071854
00:45:04|0.071854
00:45:06|0.071854
00:45:08|0.071854
00:45:09|0.071774
00:45:10|0.071775
00:45:11|0.071649
00:45:12|0.071649
00:45:14|0.071649
00:45:15|0.071649
00:45:16|0.071649
00:45:17|0.071649
00:45:18|0.071649
00:45:19|0.071649
00:45:20|0.071649
00:45:21|0.071649
00:45:22|0.071649
00:45:23|0.071649
00:45:24|0.071718
00:45:25|0.071718
00:45:26|0.071718
00:45:27|0.071718
00:45:28|0.071718
00:45:29|0.071718
00:45:30|0.071718
00:45:31|0.071718
00:45:33|0.071718
00:45:35|0.071715
00:45:35|0.071715
00:45:36|0.071715
00:45:37|0.071717
00:45:38|0.071717
00:45:39|0.071808
00:45:40|0.071808
00:45:41|0.071808
00:45:42|0.071808
00:45:43|0.071808
00:45:44|0.071731
00:45:45|0.071731
00:45:46|0.071711
00:45:47|0.071702
00:45:48|0.071712
00:45:49|0.071712
00:45:50|0.071712
00:45:51|0.071712
00:45:52|0.071712
00:45:53|0.071712
00:45:54|0.071712
00:45:55|0.071712
00:45:56|0.071712
00:45:58|0.071712
00:46:00|0.071712
00:46:01|0.071712
00:46:02|0.07171
00:46:03|0.07171
00:46:05|0.07171
00:46:05|0.07171
00:46:07|0.07171
00:46:08|0.071712
00:46:09|0.07171
00:46:10|0.07171
00:46:12|0.07171
00:46:13|0.07171
00:46:14|0.07171
00:46:16|0.071712
00:46:17|0.071712
00:46:18|0.071712
00:46:18|0.0717
00:46:19|0.071692
00:46:20|0.071692
00:46:21|0.071692
00:46:23|0.071692
00:46:24|0.071692
00:46:25|0.071692
00:46:26|0.071692
00:46:27|0.071693
00:46:28|0.071693
00:46:29|0.071668
00:46:30|0.071668
00:46:31|0.071668
00:46:32|0.071676
00:46:33|0.071675
00:46:34|0.071669
00:46:35|0.071668
00:46:36|0.071668
00:46:37|0.071654
00:46:38|0.071648
00:46:39|0.071648
00:46:40|0.071648
00:46:41|0.071648
00:46:42|0.071648
00:46:42|0.071663
00:46:44|0.071663
00:46:45|0.071663
00:46:46|0.071663
00:46:46|0.071663
00:46:47|0.071663
00:46:49|0.071663
00:46:50|0.071663
00:46:50|0.071663
00:46:52|0.071663
00:46:53|0.071663
00:46:54|0.071663
00:46:55|0.071663
00:46:55|0.071623
00:46:57|0.071623
00:46:59|0.071623
00:46:59|0.07158
00:47:00|0.071526
00:47:02|0.071526
00:47:04|0.071526
00:47:05|0.071569
00:47:06|0.071509
00:47:07|0.07151
00:47:08|0.07151
00:47:09|0.07151
00:47:11|0.07151
00:47:11|0.07151
00:47:12|0.071569
00:47:14|0.071569
00:47:15|0.071569
00:47:16|0.071628
00:47:17|0.071628
00:47:18|0.071628
00:47:19|0.071628
00:47:20|0.071628
00:47:21|0.071628
00:47:22|0.071628
00:47:23|0.071628
00:47:24|0.071628
00:47:25|0.071628
00:47:26|0.071628
00:47:27|0.071628
00:47:28|0.071628
00:47:29|0.071628
00:47:30|0.071628
00:47:31|0.07157
00:47:32|0.07157
00:47:33|0.071626
00:47:34|0.071626
00:47:35|0.071563
00:47:36|0.071575
00:47:37|0.071575
00:47:38|0.071575
00:47:39|0.071575
00:47:40|0.071624
00:47:41|0.071532
00:47:42|0.071396
00:47:43|0.071396
00:47:44|0.071483
00:47:45|0.071485
00:47:46|0.071481
00:47:47|0.07152
00:47:48|0.071476
00:47:49|0.071476
00:47:50|0.071476
00:47:51|0.071476
00:47:52|0.071476
00:47:53|0.071476
00:47:54|0.071476
00:47:55|0.071476
00:47:56|0.071476
00:47:57|0.071476
00:47:58|0.071476
00:47:59|0.071468
00:48:00|0.071468
00:48:02|0.071478
00:48:03|0.071478
00:48:05|0.071478
00:48:05|0.071478
00:48:07|0.071478
00:48:09|0.071478
00:48:09|0.071478
00:48:11|0.071478
00:48:12|0.071575
00:48:13|0.071571
00:48:14|0.071571
00:48:15|0.071619
00:48:16|0.071559
00:48:17|0.071663
00:48:18|0.071663
00:48:19|0.071663
00:48:20|0.071663
00:48:21|0.071663
00:48:22|0.071663
00:48:23|0.071663
00:48:25|0.071561
00:48:25|0.071561
00:48:27|0.071606
00:48:28|0.071606
00:48:28|0.071606
00:48:30|0.071606
00:48:30|0.071606
00:48:32|0.071606
00:48:33|0.071606
00:48:33|0.071606
00:48:34|0.07171
00:48:35|0.07171
00:48:37|0.07171
00:48:38|0.07171
00:48:38|0.07171
00:48:40|0.07166
00:48:41|0.07166
00:48:41|0.07166
00:48:43|0.07166
00:48:43|0.07166
00:48:44|0.07166
00:48:45|0.071651
00:48:46|0.071651
00:48:48|0.071651
00:48:49|0.071651
00:48:50|0.071651
00:48:51|0.071651
00:48:51|0.071651
00:48:52|0.071653
00:48:54|0.071761
00:48:55|0.071761
00:48:56|0.071761
00:48:56|0.071765
00:48:58|0.071806
00:48:59|0.071827
00:49:00|0.071799
00:49:01|0.071799
00:49:03|0.07201
00:49:04|0.07201
00:49:05|0.071901
00:49:06|0.071901
00:49:08|0.071901
00:49:09|0.071943
00:49:10|0.071943
00:49:11|0.071943
00:49:12|0.071943
00:49:14|0.071943
00:49:14|0.071943
00:49:16|0.071943
00:49:16|0.071943
00:49:17|0.071943
00:49:18|0.071943
00:49:20|0.071943
00:49:21|0.071943
00:49:22|0.071943
00:49:23|0.071943
00:49:24|0.071943
00:49:25|0.071943
00:49:26|0.071943
00:49:27|0.071943
00:49:28|0.071913
00:49:29|0.071912
00:49:30|0.071913
00:49:31|0.071913
00:49:32|0.071913
00:49:34|0.071911
00:49:35|0.071911
00:49:35|0.071911
00:49:37|0.071912
00:49:37|0.071912
00:49:39|0.071913
00:49:40|0.071912
00:49:41|0.071911
00:49:42|0.071912
00:49:43|0.071913
00:49:44|0.071912
00:49:45|0.071913
00:49:46|0.071913
00:49:48|0.071913
00:49:49|0.071913
00:49:49|0.071913
00:49:51|0.071913
00:49:52|0.071943
00:49:52|0.072016
00:49:54|0.072016
00:49:54|0.072016
00:49:56|0.072016
00:49:57|0.072016
00:49:57|0.071983
00:49:58|0.071983
00:49:59|0.071983
00:50:01|0.071957
00:50:03|0.071957
00:50:04|0.071957
00:50:05|0.071957
00:50:07|0.071989
00:50:07|0.071929
00:50:08|0.071929
00:50:09|0.071984
00:50:11|0.071984
00:50:12|0.071984
00:50:14|0.071984
00:50:14|0.071984
00:50:16|0.071984
00:50:17|0.071984
00:50:19|0.071984
00:50:20|0.071984
00:50:21|0.071984
00:50:22|0.071984
00:50:23|0.071984
00:50:24|0.071984
00:50:25|0.071984
00:50:25|0.071984
00:50:26|0.071984
00:50:28|0.071984
00:50:29|0.071984
00:50:29|0.071923
00:50:30|0.071984
00:50:32|0.071984
00:50:33|0.071984
00:50:34|0.071984
00:50:35|0.071984
00:50:36|0.071984
00:50:37|0.071984
00:50:38|0.072078
00:50:39|0.072078
00:50:40|0.072078
00:50:41|0.072078
00:50:42|0.072078
00:50:43|0.071852
00:50:44|0.071852
00:50:45|0.071806
00:50:46|0.071851
00:50:47|0.071851
00:50:48|0.071851
00:50:49|0.071851
00:50:50|0.071851
00:50:51|0.071851
00:50:52|0.071853
00:50:53|0.071853
00:50:54|0.071847
00:50:55|0.071847
00:50:57|0.071844
00:50:58|0.071848
00:50:59|0.071844
00:51:00|0.071185
00:51:01|0.071252
00:51:02|0.071505
00:51:04|0.071505
00:51:05|0.071505
00:51:06|0.071424
00:51:08|0.071424
00:51:09|0.071284
00:51:10|0.071284
00:51:11|0.071259
00:51:12|0.071278
00:51:13|0.071364
00:51:14|0.071364
00:51:15|0.071364
00:51:16|0.071364
00:51:18|0.071364
00:51:19|0.071364
00:51:20|0.071364
00:51:21|0.071364
00:51:21|0.071542
00:51:23|0.071542
00:51:24|0.071557
00:51:25|0.071557
00:51:26|0.071556
00:51:26|0.071506
00:51:28|0.071506
00:51:29|0.071506
00:51:30|0.071491
00:51:32|0.071491
00:51:33|0.071491
00:51:34|0.071491
00:51:35|0.071491
00:51:36|0.071491
00:51:37|0.071491
00:51:38|0.071491
00:51:39|0.071491
00:51:40|0.071491
00:51:41|0.071491
00:51:42|0.071491
00:51:43|0.071491
00:51:44|0.071544
00:51:45|0.071479
00:51:46|0.071479
00:51:47|0.071479
00:51:48|0.071479
00:51:49|0.071479
00:51:50|0.071479
00:51:51|0.071623
00:51:52|0.071623
00:51:54|0.071568
00:51:55|0.071568
00:51:56|0.071568
00:51:57|0.071568
00:51:58|0.071568
00:51:59|0.071568
00:52:00|0.071568
00:52:01|0.071568
00:52:03|0.071568
00:52:04|0.071568
00:52:06|0.071568
00:52:07|0.071568
00:52:08|0.071582
00:52:10|0.071582
00:52:11|0.071582
00:52:12|0.071582
00:52:14|0.071806
00:52:15|0.071806
00:52:15|0.071892
00:52:18|0.071892
00:52:18|0.071892
00:52:19|0.071892
00:52:20|0.071892
00:52:21|0.071892
00:52:22|0.071892
00:52:23|0.071892
00:52:24|0.071892
00:52:25|0.071892
00:52:26|0.071892
00:52:27|0.071892
00:52:28|0.071892
00:52:29|0.071892
00:52:30|0.071892
00:52:31|0.071892
00:52:32|0.071892
00:52:33|0.071892
00:52:34|0.071892
00:52:35|0.071892
00:52:36|0.071892
00:52:37|0.071892
00:52:38|0.071844
00:52:39|0.071844
00:52:40|0.071844
00:52:41|0.071844
00:52:42|0.071844
00:52:43|0.071844
00:52:44|0.071844
00:52:45|0.071844
00:52:46|0.071844
00:52:47|0.071844
00:52:48|0.071838
00:52:49|0.071838
00:52:50|0.071838
00:52:51|0.071838
00:52:52|0.071838
00:52:53|0.071838
00:52:55|0.071838
00:52:56|0.071851
00:52:57|0.071851
00:52:58|0.071838
00:52:59|0.071838
00:53:00|0.071838
00:53:01|0.071838
00:53:02|0.071838
00:53:02|0.071838
00:53:05|0.071838
00:53:06|0.071838
00:53:08|0.071838
00:53:09|0.071838
00:53:10|0.071838
00:53:12|0.071838
00:53:13|0.071838
00:53:15|0.071838
00:53:15|0.071838
00:53:16|0.071838
00:53:17|0.071838
00:53:18|0.071838
00:53:19|0.071838
00:53:20|0.071838
00:53:21|0.071838
00:53:23|0.071838
00:53:23|0.071838
00:53:24|0.071838
00:53:25|0.071838
00:53:26|0.071838
00:53:28|0.071838
00:53:29|0.071838
00:53:30|0.071838
00:53:32|0.071838
00:53:32|0.071838
00:53:33|0.071838
00:53:35|0.071838
00:53:36|0.071838
00:53:36|0.071838
00:53:37|0.071838
00:53:39|0.071838
00:53:40|0.071838
00:53:41|0.071838
00:53:42|0.071838
00:53:43|0.071838
00:53:44|0.071838
00:53:45|0.071838
00:53:46|0.071838
00:53:47|0.071838
00:53:48|0.071838
00:53:48|0.071838
00:53:49|0.071838
00:53:50|0.071838
00:53:52|0.071838
00:53:53|0.071838
00:53:54|0.071838
00:53:54|0.071838
00:53:56|0.071838
00:53:56|0.071838
00:53:57|0.071838
00:53:59|0.071838
00:53:59|0.071838
00:54:01|0.071838
00:54:02|0.071838
00:54:03|0.071838
00:54:05|0.071595
00:54:05|0.071671
00:54:07|0.071668
00:54:08|0.071662
00:54:09|0.071662
00:54:10|0.071689
00:54:11|0.071689
00:54:12|0.071689
00:54:14|0.071689
00:54:14|0.071689
00:54:16|0.071689
00:54:17|0.071682
00:54:18|0.071682
00:54:19|0.071682
00:54:20|0.071682
00:54:21|0.071682
00:54:22|0.071682
00:54:23|0.071682
00:54:23|0.071682
00:54:25|0.071682
00:54:27|0.071682
00:54:28|0.071682
00:54:28|0.071682
00:54:30|0.071682
00:54:31|0.071682
00:54:32|0.071682
00:54:33|0.071682
00:54:34|0.071682
00:54:35|0.07168
00:54:36|0.07168
00:54:37|0.07168
00:54:38|0.071682
00:54:39|0.071682
00:54:40|0.071682
00:54:41|0.071682
00:54:42|0.071688
00:54:43|0.071688
00:54:44|0.071688
00:54:45|0.071688
00:54:46|0.071688
00:54:47|0.071806
00:54:48|0.071806
00:54:49|0.071806
00:54:50|0.071806
00:54:51|0.071806
00:54:52|0.071806
00:54:53|0.071806
00:54:54|0.071806
00:54:55|0.071806
00:54:56|0.071806
00:54:57|0.071806
00:54:58|0.071806
00:54:59|0.071747
00:55:00|0.071688
00:55:01|0.071688
00:55:02|0.071688
00:55:03|0.071688
00:55:04|0.071688
00:55:05|0.071688
00:55:06|0.071688
00:55:08|0.071688
00:55:09|0.071688
00:55:11|0.071688
00:55:12|0.071688
00:55:13|0.071688
00:55:15|0.071688
00:55:16|0.071688
00:55:17|0.071688
00:55:18|0.071688
00:55:19|0.071688
00:55:20|0.071688
00:55:21|0.071688
00:55:22|0.071688
00:55:23|0.071688
00:55:25|0.071688
00:55:26|0.071688
00:55:26|0.071688
00:55:28|0.071651
00:55:29|0.071651
00:55:30|0.071651
00:55:31|0.071651
00:55:32|0.071651
00:55:34|0.071651
00:55:35|0.071641
00:55:36|0.071641
00:55:36|0.071641
00:55:37|0.071651
00:55:38|0.071651
00:55:40|0.071651
00:55:42|0.071651
00:55:43|0.071651
00:55:43|0.071651
00:55:44|0.071651
00:55:46|0.071651
00:55:46|0.071651
00:55:47|0.071651
00:55:49|0.071651
00:55:49|0.071651
00:55:50|0.071651
00:55:51|0.071651
00:55:52|0.071651
00:55:54|0.071651
00:55:54|0.071651
00:55:56|0.071651
00:55:57|0.071651
00:55:58|0.071618
00:55:59|0.071618
00:56:00|0.071618
00:56:01|0.071618
00:56:02|0.071618
00:56:03|0.071618
00:56:04|0.071618
00:56:05|0.071539
00:56:06|0.071539
00:56:08|0.071539
00:56:09|0.071565
00:56:10|0.071565
00:56:11|0.071565
00:56:13|0.071562
00:56:15|0.071562
00:56:15|0.071562
00:56:16|0.071562
00:56:17|0.071562
00:56:18|0.071562
00:56:19|0.071562
00:56:20|0.071562
00:56:21|0.071562
00:56:22|0.071562
00:56:23|0.071562
00:56:24|0.071562
00:56:25|0.071562
00:56:26|0.071562
00:56:27|0.071562
00:56:28|0.071562
00:56:29|0.071562
00:56:30|0.071562
00:56:31|0.071562
00:56:32|0.071562
00:56:33|0.071562
00:56:35|0.071562
00:56:36|0.071562
00:56:37|0.071562
00:56:38|0.071562
00:56:39|0.07156
00:56:40|0.07156
00:56:41|0.07156
00:56:41|0.07156
00:56:43|0.07156
00:56:44|0.07156
00:56:45|0.07156
00:56:46|0.071641
00:56:47|0.071641
00:56:48|0.071641
00:56:49|0.071641
00:56:50|0.071641
00:56:50|0.071328
00:56:52|0.071328
00:56:53|0.071328
00:56:53|0.071328
00:56:56|0.071328
00:56:56|0.071328
00:56:57|0.071328
00:56:58|0.071527
00:56:59|0.071527
00:57:00|0.071527
00:57:01|0.071565
00:57:02|0.071565
00:57:03|0.071565
00:57:04|0.071565
00:57:05|0.071565
00:57:07|0.071611
00:57:09|0.071565
00:57:09|0.071565
00:57:10|0.071565
00:57:11|0.071565
00:57:12|0.071565
00:57:14|0.071565
00:57:15|0.071565
00:57:16|0.071565
00:57:18|0.071565
00:57:18|0.071565
00:57:19|0.071754
00:57:21|0.071754
00:57:22|0.071754
00:57:23|0.071754
00:57:24|0.071754
00:57:25|0.071754
00:57:27|0.071754
00:57:27|0.071754
00:57:28|0.071754
00:57:29|0.071754
00:57:30|0.071754
00:57:31|0.071754
00:57:32|0.071754
00:57:34|0.071754
00:57:35|0.071754
00:57:36|0.071754
00:57:37|0.071754
00:57:38|0.071754
00:57:38|0.071754
00:57:41|0.071754
00:57:41|0.071754
00:57:42|0.071754
00:57:43|0.071754
00:57:44|0.071596
00:57:45|0.071596
00:57:46|0.071596
00:57:47|0.071596
00:57:48|0.071596
00:57:50|0.071596
00:57:50|0.071596
00:57:51|0.071597
00:57:53|0.071597
00:57:54|0.071597
00:57:55|0.071597
00:57:56|0.071597
00:57:57|0.071597
00:57:58|0.071597
00:57:58|0.071597
00:58:00|0.071597
00:58:01|0.071596
00:58:02|0.071596
00:58:03|0.071596
00:58:04|0.071596
00:58:05|0.071596
00:58:06|0.071596
00:58:07|0.071596
00:58:08|0.071596
00:58:10|0.071596
00:58:11|0.071596
00:58:13|0.071596
00:58:13|0.071596
00:58:14|0.071596
00:58:15|0.071596
00:58:16|0.071596
00:58:17|0.071596
00:58:18|0.071596
00:58:19|0.071596
00:58:20|0.071596
00:58:21|0.071596
00:58:22|0.071596
00:58:23|0.071596
00:58:24|0.071596
00:58:25|0.071596
00:58:26|0.071596
00:58:27|0.071596
00:58:28|0.071596
00:58:29|0.071596
00:58:30|0.071596
00:58:31|0.071596
00:58:32|0.071596
00:58:33|0.071666
00:58:35|0.071666
00:58:36|0.071666
00:58:36|0.071666
00:58:38|0.071666
00:58:39|0.071666
00:58:40|0.071666
00:58:41|0.071666
00:58:42|0.071666
00:58:43|0.071757
00:58:43|0.071757
00:58:45|0.071757
00:58:45|0.071757
00:58:47|0.071649
00:58:47|0.071649
00:58:50|0.071649
00:58:50|0.071649
00:58:51|0.071649
00:58:52|0.071649
00:58:53|0.071649
00:58:54|0.071649
00:58:55|0.071649
00:58:56|0.071649
00:58:57|0.071649
00:58:58|0.071649
00:58:59|0.071649
00:59:00|0.071649
00:59:01|0.071649
00:59:02|0.071649
00:59:03|0.071649
00:59:04|0.071649
00:59:06|0.071649
00:59:07|0.071649
00:59:08|0.071649
00:59:09|0.071649
00:59:11|0.071649
00:59:11|0.071649
00:59:12|0.071649
00:59:13|0.071649
00:59:14|0.071649
00:59:15|0.071649
00:59:16|0.071649
00:59:17|0.071649
00:59:18|0.071649
00:59:19|0.071649
00:59:21|0.071649
00:59:21|0.071649
00:59:23|0.071649
00:59:24|0.071649
00:59:25|0.071649
00:59:27|0.071649
00:59:27|0.071649
00:59:29|0.071649
00:59:30|0.071649
00:59:31|0.071649
00:59:32|0.071649
00:59:33|0.071649
00:59:34|0.071428
00:59:35|0.071428
00:59:36|0.071428
00:59:37|0.071596
00:59:39|0.071596
00:59:39|0.071596
00:59:41|0.071596
00:59:41|0.071596
00:59:42|0.071596
00:59:43|0.071596
00:59:44|0.071596
00:59:45|0.071596
00:59:47|0.071623
00:59:48|0.071623
00:59:49|0.071623
00:59:50|0.071623
00:59:52|0.071623
00:59:52|0.071623
00:59:53|0.071623
00:59:54|0.071623
00:59:56|0.071623
00:59:56|0.071623
00:59:58|0.071623
00:59:59|0.071623
01:00:00|0.071623
01:00:01|0.071623
01:00:03|0.071533
01:00:04|0.071533
01:00:05|0.071533
01:00:06|0.071533
01:00:07|0.071533
01:00:08|0.071549
01:00:09|0.071549
01:00:10|0.071441
01:00:11|0.071438
01:00:13|0.071473
01:00:14|0.071473
01:00:15|0.071473
01:00:16|0.0714
01:00:17|0.0714
01:00:19|0.0714
01:00:19|0.0714
01:00:21|0.0714
01:00:22|0.07141
01:00:23|0.07141
01:00:24|0.071398
01:00:25|0.071398
01:00:26|0.071398
01:00:27|0.071398
01:00:28|0.071376
01:00:29|0.071376
01:00:30|0.071376
01:00:31|0.071376
01:00:32|0.071376
01:00:33|0.071424
01:00:34|0.071424
01:00:35|0.071376
01:00:36|0.071376
01:00:37|0.071376
01:00:38|0.071375
01:00:40|0.071375
01:00:41|0.071376
01:00:42|0.071377
01:00:42|0.071377
01:00:44|0.071377
01:00:45|0.071377
01:00:46|0.071377
01:00:47|0.071377
01:00:48|0.071321
01:00:49|0.071321
01:00:50|0.071321
01:00:51|0.071321
01:00:52|0.071321
01:00:53|0.071376
01:00:54|0.071376
01:00:55|0.071376
01:00:56|0.071376
01:00:57|0.071436
01:00:58|0.071436
01:00:59|0.071436
01:01:00|0.071432
01:01:01|0.07144
01:01:02|0.071341
01:01:03|0.071341
01:01:04|0.071341
01:01:05|0.071418
01:01:06|0.071418
01:01:07|0.071418
01:01:08|0.071418
01:01:09|0.071418
01:01:10|0.071418
01:01:12|0.071418
01:01:13|0.071403
01:01:14|0.071403
01:01:16|0.071403
01:01:17|0.071403
01:01:18|0.071328
01:01:20|0.071328
01:01:21|0.071328
01:01:22|0.071328
01:01:23|0.071328
01:01:25|0.071462
01:01:25|0.071462
01:01:26|0.071462
01:01:27|0.071462
01:01:28|0.071462
01:01:29|0.071462
01:01:30|0.071462
01:01:31|0.071462
01:01:32|0.0715
01:01:33|0.071583
01:01:34|0.071583
01:01:35|0.071583
01:01:36|0.071583
01:01:37|0.071583
01:01:38|0.071583
01:01:39|0.071583
01:01:40|0.071583
01:01:41|0.071623
01:01:42|0.071623
01:01:43|0.071623
01:01:44|0.071623
01:01:45|0.071623
01:01:46|0.071623
01:01:47|0.071623
01:01:48|0.071623
01:01:49|0.071623
01:01:50|0.071623
01:01:51|0.071623
01:01:52|0.071623
01:01:53|0.071623
01:01:54|0.071623
01:01:55|0.071623
01:01:56|0.071623
01:01:57|0.071623
01:01:58|0.071623
01:01:59|0.071623
01:02:00|0.071623
01:02:01|0.071623
01:02:02|0.071465
01:02:03|0.071206
01:02:04|0.071313
01:02:05|0.071313
01:02:06|0.071313
01:02:07|0.071313
01:02:08|0.071313
01:02:09|0.071313
01:02:10|0.071313
01:02:11|0.071313
01:02:13|0.071321
01:02:15|0.071321
01:02:15|0.071321
01:02:17|0.071321
01:02:19|0.071237
01:02:19|0.071237
01:02:20|0.071237
01:02:21|0.07127
01:02:22|0.071296
01:02:23|0.07129
01:02:24|0.07129
01:02:25|0.07129
01:02:26|0.07129
01:02:27|0.07129
01:02:28|0.071275
01:02:29|0.071275
01:02:31|0.071275
01:02:32|0.071275
01:02:33|0.07129
01:02:33|0.07129
01:02:35|0.07129
01:02:36|0.07129
01:02:36|0.07129
01:02:38|0.07129
01:02:39|0.071239
01:02:39|0.071239
01:02:40|0.071239
01:02:42|0.071239
01:02:42|0.071239
01:02:44|0.071239
01:02:45|0.071239
01:02:46|0.071282
01:02:47|0.071187
01:02:48|0.071187
01:02:48|0.071187
01:02:49|0.071187
01:02:50|0.071187
01:02:51|0.071187
01:02:53|0.071187
01:02:54|0.071187
01:02:55|0.071187
01:02:55|0.071187
01:02:57|0.071187
01:02:57|0.07132
01:02:59|0.07132
01:03:00|0.071322
01:03:00|0.071322
01:03:03|0.071331
01:03:03|0.071331
01:03:04|0.071331
01:03:05|0.071281
01:03:06|0.071281
01:03:07|0.071327
01:03:08|0.071327
01:03:09|0.071327
01:03:10|0.071327
01:03:11|0.071327
01:03:12|0.071327
01:03:13|0.071327
01:03:15|0.071336
01:03:17|0.071336
01:03:18|0.071337
01:03:20|0.071337
01:03:21|0.071337
01:03:21|0.071337
01:03:23|0.071337
01:03:24|0.071337
01:03:25|0.071337
01:03:26|0.071337
01:03:28|0.071337
01:03:29|0.071337
01:03:30|0.071337
01:03:31|0.071338
01:03:33|0.071347
01:03:33|0.071347
01:03:34|0.071347
01:03:36|0.071326
01:03:36|0.071325
01:03:37|0.071325
01:03:39|0.071325
01:03:40|0.071325
01:03:41|0.071325
01:03:42|0.071325
01:03:43|0.071325
01:03:44|0.071325
01:03:45|0.071325
01:03:46|0.071348
01:03:47|0.071348
01:03:48|0.071348
01:03:49|0.071348
01:03:50|0.071348
01:03:52|0.071348
01:03:53|0.071348
01:03:54|0.071348
01:03:55|0.071348
01:03:55|0.071348
01:03:56|0.071348
01:03:58|0.071348
01:03:58|0.071348
01:04:00|0.071348
01:04:01|0.071348
01:04:02|0.071348
01:04:03|0.071348
01:04:04|0.071348
01:04:05|0.071348
01:04:06|0.071348
01:04:08|0.071348
01:04:09|0.071348
01:04:10|0.071298
01:04:10|0.071298
01:04:12|0.071298
01:04:13|0.071298
01:04:14|0.071298
01:04:15|0.071298
01:04:17|0.071298
01:04:18|0.071298
01:04:19|0.071298
01:04:20|0.071298
01:04:21|0.071298
01:04:22|0.071298
01:04:24|0.071298
01:04:25|0.071298
01:04:27|0.071298
01:04:28|0.071298
01:04:29|0.071298
01:04:31|0.071298
01:04:32|0.071298
01:04:33|0.071283
01:04:34|0.071283
01:04:35|0.071287
01:04:36|0.071287
01:04:37|0.071284
01:04:38|0.071284
01:04:39|0.071284
01:04:40|0.071284
01:04:41|0.071284
01:04:42|0.071284
01:04:43|0.071284
01:04:44|0.071298
01:04:45|0.071298
01:04:46|0.071298
01:04:47|0.071298
01:04:48|0.071298
01:04:49|0.071298
01:04:50|0.071298
01:04:51|0.071298
01:04:52|0.071298
01:04:53|0.071298
01:04:54|0.071298
01:04:55|0.071298
01:04:56|0.071298
01:04:57|0.071298
01:04:58|0.071298
01:04:59|0.071298
01:05:00|0.071298
01:05:01|0.071379
01:05:02|0.071379
01:05:03|0.071379
01:05:04|0.071379
01:05:05|0.071379
01:05:06|0.071379
01:05:07|0.071379
01:05:08|0.071379
01:05:09|0.071379
01:05:10|0.071379
01:05:11|0.071379
01:05:12|0.071379
01:05:13|0.071379
01:05:14|0.071379
01:05:15|0.071379
01:05:17|0.071379
01:05:18|0.071379
01:05:19|0.071379
01:05:20|0.071379
01:05:21|0.071379
01:05:23|0.071379
01:05:23|0.071379
01:05:25|0.071379
01:05:26|0.071379
01:05:27|0.071379
01:05:27|0.071379
01:05:29|0.071379
01:05:30|0.071379
01:05:31|0.07138
01:05:32|0.07138
01:05:33|0.071439
01:05:34|0.071439
01:05:36|0.071439
01:05:36|0.071439
01:05:38|0.071439
01:05:38|0.071439
01:05:39|0.071439
01:05:41|0.071439
01:05:42|0.071439
01:05:43|0.071439
01:05:44|0.071439
01:05:45|0.071439
01:05:46|0.071439
01:05:47|0.071439
01:05:49|0.071439
01:05:50|0.071439
01:05:50|0.071439
01:05:51|0.071439
01:05:53|0.071439
01:05:53|0.071439
01:05:55|0.071439
01:05:56|0.071439
01:05:57|0.071439
01:05:58|0.071439
01:05:59|0.071439
01:06:00|0.071439
01:06:01|0.071439
01:06:02|0.071439
01:06:03|0.071439
01:06:04|0.071439
01:06:05|0.071439
01:06:06|0.071439
01:06:07|0.071439
01:06:08|0.071439
01:06:09|0.071439
01:06:10|0.071405
01:06:11|0.071405
01:06:12|0.071405
01:06:14|0.071405
01:06:15|0.071405
01:06:15|0.071405
01:06:16|0.071405
01:06:18|0.071405
01:06:18|0.071405
01:06:19|0.071405
01:06:21|0.071404
01:06:21|0.071404
01:06:22|0.071404
01:06:24|0.071404
01:06:26|0.071232
01:06:27|0.071232
01:06:27|0.071232
01:06:28|0.071232
01:06:29|0.071232
01:06:31|0.071232
01:06:32|0.071232
01:06:33|0.071232
01:06:34|0.071232
01:06:35|0.071232
01:06:37|0.071232
01:06:38|0.071232
01:06:39|0.071232
01:06:40|0.071232
01:06:42|0.071232
01:06:44|0.071232
01:06:44|0.071232
01:06:45|0.071232
01:06:46|0.071232
01:06:47|0.071232
01:06:48|0.071232
01:06:49|0.071232
01:06:50|0.071232
01:06:51|0.07127
01:06:52|0.07127
01:06:53|0.07127
01:06:55|0.07127
01:06:55|0.07127
01:06:56|0.07127
01:06:57|0.07127
01:06:58|0.07127
01:07:00|0.07127
01:07:00|0.07127
01:07:01|0.07127
01:07:02|0.07127
01:07:04|0.071235
01:07:06|0.071224
01:07:06|0.071224
01:07:08|0.071224
01:07:09|0.071224
01:07:10|0.071224
01:07:11|0.071224
01:07:12|0.071224
01:07:13|0.071233
01:07:14|0.071233
01:07:15|0.071233
01:07:15|0.071233
01:07:17|0.071233
01:07:18|0.071229
01:07:19|0.071229
01:07:20|0.071229
01:07:21|0.071229
01:07:22|0.071229
01:07:24|0.071339
01:07:24|0.071339
01:07:25|0.071339
01:07:26|0.071394
01:07:27|0.071394
01:07:28|0.071394
01:07:29|0.071394
01:07:30|0.071394
01:07:31|0.071394
01:07:33|0.0714
01:07:33|0.0714
01:07:34|0.0714
01:07:35|0.0714
01:07:36|0.0714
01:07:37|0.0714
01:07:39|0.0714
01:07:40|0.0714
01:07:41|0.0714
01:07:42|0.0714
01:07:42|0.0714
01:07:45|0.0714
01:07:46|0.0714
01:07:47|0.0714
01:07:48|0.0714
01:07:50|0.0714
01:07:50|0.0714
01:07:52|0.0714
01:07:53|0.0714
01:07:54|0.0714
01:07:55|0.0714
01:07:56|0.0714
01:07:57|0.0714
01:07:58|0.0714
01:08:00|0.0714
01:08:00|0.0714
01:08:01|0.0714
01:08:02|0.0714
01:08:04|0.0714
01:08:05|0.0714
01:08:06|0.0714
01:08:07|0.0714
01:08:08|0.0714
01:08:09|0.071342
01:08:10|0.071398
01:08:11|0.071392
01:08:12|0.071373
01:08:13|0.071374
01:08:15|0.07137
01:08:16|0.07137
01:08:16|0.071382
01:08:18|0.071382
01:08:19|0.071382
01:08:20|0.071382
01:08:21|0.071381
01:08:22|0.071381
01:08:23|0.071381
01:08:24|0.071385
01:08:25|0.071385
01:08:26|0.071341
01:08:27|0.071341
01:08:28|0.071313
01:08:29|0.071313
01:08:30|0.071316
01:08:31|0.071313
01:08:32|0.071315
01:08:33|0.071315
01:08:35|0.071316
01:08:36|0.071316
01:08:37|0.071332
01:08:38|0.071327
01:08:39|0.071327
01:08:40|0.071331
01:08:41|0.071331
01:08:42|0.071331
01:08:44|0.071328
01:08:45|0.071328
01:08:46|0.071328
01:08:47|0.071328
01:08:49|0.071328
01:08:50|0.071328
01:08:50|0.071328
01:08:52|0.071328
01:08:53|0.071328
01:08:54|0.071231
01:08:55|0.071317
01:08:56|0.071322
01:08:57|0.071311
01:08:58|0.071311
01:09:00|0.071308
01:09:00|0.071306
01:09:02|0.07129
01:09:02|0.071307
01:09:03|0.071307
01:09:04|0.071307
01:09:06|0.071307
01:09:07|0.071307
01:09:08|0.071307
01:09:09|0.071307
01:09:11|0.071307
01:09:12|0.071303
01:09:14|0.071303
01:09:14|0.071303
01:09:15|0.071303
01:09:16|0.071303
01:09:18|0.071303
01:09:19|0.071303
01:09:20|0.071303
01:09:21|0.071303
01:09:23|0.071303
01:09:23|0.071303
01:09:24|0.071303
01:09:25|0.071303
01:09:26|0.071303
01:09:28|0.071298
01:09:28|0.071298
01:09:30|0.071298
01:09:31|0.071298
01:09:32|0.071298
01:09:33|0.071298
01:09:34|0.071298
01:09:35|0.071298
01:09:35|0.071298
01:09:36|0.071287
01:09:37|0.071288
01:09:39|0.071286
01:09:41|0.071286
01:09:41|0.071286
01:09:42|0.071286
01:09:44|0.071286
01:09:46|0.071285
01:09:46|0.071285
01:09:48|0.071285
01:09:48|0.071285
01:09:50|0.071285
01:09:50|0.071285
01:09:52|0.071285
01:09:52|0.071285
01:09:54|0.071285
01:09:55|0.071285
01:09:56|0.071285
01:09:57|0.071285
01:09:58|0.071291
01:09:59|0.071291
01:10:00|0.071291
01:10:01|0.071291
01:10:03|0.071291
01:10:04|0.071291
01:10:05|0.071291
01:10:06|0.071291
01:10:07|0.071291
01:10:08|0.071291
01:10:09|0.071291
01:10:10|0.071291
01:10:12|0.071291
01:10:13|0.071291
01:10:13|0.071291
01:10:15|0.071291
01:10:16|0.071291
01:10:17|0.071291
01:10:17|0.071252
01:10:18|0.071252
01:10:19|0.071291
01:10:21|0.071291
01:10:22|0.071307
01:10:23|0.071331
01:10:23|0.071331
01:10:25|0.071331
01:10:25|0.071331
01:10:27|0.071331
01:10:27|0.07133
01:10:28|0.07133
01:10:29|0.071226
01:10:30|0.071258
01:10:31|0.071259
01:10:33|0.071259
01:10:34|0.071259
01:10:35|0.071259
01:10:36|0.071259
01:10:37|0.071331
01:10:38|0.071331
01:10:39|0.071331
01:10:40|0.071332
01:10:42|0.07134
01:10:43|0.071385
01:10:45|0.071385
01:10:45|0.071385
01:10:47|0.071387
01:10:48|0.071387
01:10:49|0.071361
01:10:49|0.071393
01:10:51|0.071393
01:10:53|0.071393
01:10:54|0.071393
01:10:54|0.071393
01:10:56|0.071393
01:10:57|0.071393
01:10:58|0.071393
01:10:59|0.071406
01:11:00|0.071416
01:11:01|0.071416
01:11:02|0.071416
01:11:03|0.071333
01:11:04|0.071333
01:11:05|0.071333
01:11:06|0.071333
01:11:07|0.071335
01:11:08|0.071405
01:11:09|0.071405
01:11:10|0.071405
01:11:11|0.071405
01:11:12|0.071405
01:11:13|0.071321
01:11:14|0.071321
01:11:15|0.071321
01:11:16|0.071407
01:11:17|0.071409
01:11:18|0.071409
01:11:19|0.071409
01:11:20|0.071409
01:11:21|0.071348
01:11:22|0.071348
01:11:23|0.071409
01:11:24|0.071409
01:11:25|0.071409
01:11:26|0.071409
01:11:27|0.071409
01:11:28|0.071409
01:11:29|0.071409
01:11:30|0.071409
01:11:31|0.071409
01:11:32|0.07141
01:11:33|0.07141
01:11:34|0.071409
01:11:35|0.071409
01:11:36|0.071409
01:11:37|0.07141
01:11:38|0.071398
01:11:39|0.071398
01:11:41|0.071408
01:11:41|0.071408
01:11:43|0.07141
01:11:44|0.07141
01:11:45|0.07141
01:11:46|0.07141
01:11:47|0.07141
01:11:48|0.07141
01:11:49|0.07141
01:11:50|0.07141
01:11:51|0.07141
01:11:52|0.07141
01:11:54|0.07141
01:11:55|0.07141
01:11:56|0.071409
01:11:58|0.07141
01:11:59|0.07141
01:12:00|0.07141
01:12:01|0.07141
01:12:01|0.07141
01:12:03|0.07141
01:12:04|0.07141
01:12:06|0.07141
01:12:07|0.07141
01:12:09|0.07141
01:12:09|0.071318
01:12:11|0.071407
01:12:12|0.071407
01:12:13|0.071407
01:12:14|0.071407
01:12:16|0.071407
01:12:16|0.071407
01:12:18|0.071407
01:12:18|0.071406
01:12:20|0.071406
01:12:21|0.071406
01:12:21|0.071324
01:12:22|0.07141
01:12:23|0.07141
01:12:25|0.07141
01:12:26|0.071409
01:12:27|0.071409
01:12:28|0.071409
01:12:29|0.071409
01:12:30|0.071409
01:12:31|0.071409
01:12:32|0.071409
01:12:33|0.071409
01:12:34|0.071409
01:12:35|0.071409
01:12:36|0.071409
01:12:37|0.07141
01:12:38|0.07141
01:12:39|0.07141
01:12:41|0.071325
01:12:41|0.071325
01:12:43|0.071325
01:12:44|0.07141
01:12:45|0.07141
01:12:45|0.07141
01:12:46|0.07141
01:12:47|0.07141
01:12:49|0.07141
01:12:50|0.07141
01:12:51|0.07141
01:12:52|0.071354
01:12:53|0.07141
01:12:54|0.07141
01:12:55|0.07141
01:12:56|0.07141
01:12:57|0.07141
01:12:58|0.07141
01:13:00|0.07141
01:13:01|0.07141
01:13:03|0.07141
01:13:03|0.071309
01:13:05|0.071309
01:13:06|0.071309
01:13:07|0.071309
01:13:08|0.071301
01:13:09|0.071301
01:13:11|0.071301
01:13:12|0.0713
01:13:13|0.0713
01:13:14|0.0713
01:13:15|0.0713
01:13:15|0.0713
01:13:17|0.0713
01:13:18|0.0713
01:13:19|0.0713
01:13:20|0.0713
01:13:21|0.0713
01:13:22|0.0713
01:13:23|0.0713
01:13:24|0.0713
01:13:25|0.0713
01:13:26|0.071309
01:13:27|0.071309
01:13:28|0.071309
01:13:29|0.071309
01:13:30|0.071309
01:13:31|0.071309
01:13:32|0.071309
01:13:33|0.071309
01:13:35|0.071301
01:13:35|0.071301
01:13:36|0.071301
01:13:38|0.071301
01:13:39|0.071301
01:13:40|0.071301
01:13:40|0.071301
01:13:42|0.071301
01:13:42|0.071301
01:13:43|0.071301
01:13:45|0.071301
01:13:46|0.071301
01:13:46|0.071301
01:13:47|0.071363
01:13:49|0.071363
01:13:50|0.071364
01:13:50|0.071364
01:13:52|0.071364
01:13:53|0.071364
01:13:54|0.071364
01:13:55|0.071364
01:13:56|0.071364
01:13:57|0.071364
01:13:58|0.071364
01:13:59|0.071364
01:14:00|0.071364
01:14:02|0.071364
01:14:03|0.071364
01:14:04|0.071364
01:14:05|0.071364
01:14:06|0.071364
01:14:07|0.071364
01:14:09|0.071364
01:14:10|0.071364
01:14:11|0.071364
01:14:13|0.071364
01:14:14|0.071364
01:14:15|0.071364
01:14:16|0.071364
01:14:17|0.071364
01:14:18|0.071364
01:14:18|0.071364
01:14:20|0.071364
01:14:21|0.071364
01:14:22|0.071364
01:14:23|0.071239
01:14:24|0.071239
01:14:25|0.071239
01:14:26|0.071239
01:14:27|0.071239
01:14:29|0.071258
01:14:29|0.071258
01:14:31|0.071258
01:14:31|0.071258
01:14:33|0.071258
01:14:34|0.071258
01:14:34|0.071258
01:14:35|0.071258
01:14:37|0.071258
01:14:38|0.0713
01:14:39|0.0713
01:14:39|0.0713
01:14:41|0.0713
01:14:42|0.0713
01:14:42|0.071263
01:14:43|0.071263
01:14:44|0.071263
01:14:46|0.071208
01:14:47|0.071208
01:14:48|0.071208
01:14:49|0.071208
01:14:50|0.071208
01:14:51|0.071208
01:14:52|0.071208
01:14:53|0.071208
01:14:54|0.071208
01:14:55|0.071208
01:14:57|0.071208
01:14:58|0.071265
01:15:00|0.071265
01:15:00|0.071265
01:15:01|0.071265
01:15:03|0.071265
01:15:04|0.071265
01:15:05|0.071265
01:15:06|0.071265
01:15:08|0.071265
01:15:08|0.071265
01:15:09|0.071377
01:15:10|0.071377
01:15:11|0.071377
01:15:12|0.071377
01:15:13|0.071377
01:15:14|0.071377
01:15:15|0.071377
01:15:16|0.071377
01:15:17|0.071377
01:15:18|0.071377
01:15:19|0.07127
01:15:20|0.07127
01:15:21|0.07127
01:15:22|0.07127
01:15:23|0.07127
01:15:24|0.07127
01:15:25|0.07127
01:15:26|0.07127
01:15:27|0.07127
01:15:28|0.07127
01:15:29|0.07127
01:15:30|0.071349
01:15:31|0.071349
01:15:32|0.071349
01:15:33|0.071349
01:15:34|0.071349
01:15:35|0.071349
01:15:36|0.071349
01:15:37|0.071349
01:15:38|0.071349
01:15:39|0.071349
01:15:40|0.071349
01:15:41|0.071349
01:15:42|0.071349
01:15:43|0.071349
01:15:44|0.071349
01:15:45|0.071349
01:15:46|0.071349
01:15:47|0.071349
01:15:48|0.071349
01:15:49|0.071409
01:15:50|0.071406
01:15:51|0.071406
01:15:52|0.071368
01:15:54|0.07141
01:15:55|0.07141
01:15:56|0.07136
01:15:58|0.071408
01:15:59|0.071394
01:16:00|0.071409
01:16:02|0.071409
01:16:03|0.071409
01:16:04|0.071409
01:16:05|0.071409
01:16:06|0.071409
01:16:08|0.071409
01:16:08|0.07141
01:16:09|0.07141
01:16:10|0.071393
01:16:11|0.071393
01:16:12|0.071393
01:16:14|0.07141
01:16:15|0.071409
01:16:16|0.071409
01:16:17|0.07141
01:16:18|0.07141
01:16:19|0.07141
01:16:20|0.071357
01:16:21|0.071357
01:16:22|0.071357
01:16:23|0.07141
01:16:24|0.07141
01:16:25|0.07141
01:16:26|0.07141
01:16:26|0.07141
01:16:29|0.07141
01:16:29|0.07141
01:16:30|0.07141
01:16:31|0.07141
01:16:32|0.07141
01:16:33|0.07141
01:16:34|0.071409
01:16:35|0.07141
01:16:36|0.07141
01:16:37|0.07141
01:16:38|0.07141
01:16:39|0.07141
01:16:40|0.071409
01:16:41|0.07141
01:16:42|0.07141
01:16:43|0.071409
01:16:44|0.07141
01:16:45|0.07141
01:16:46|0.071409
01:16:47|0.071409
01:16:48|0.071409
01:16:49|0.07141
01:16:50|0.071384
01:16:51|0.071384
01:16:52|0.071384
01:16:53|0.07141
01:16:54|0.07141
01:16:55|0.07141
01:16:56|0.07141
01:16:57|0.07141
01:16:59|0.07141
01:16:59|0.07141
01:17:01|0.071409
01:17:02|0.07141
01:17:03|0.071386
01:17:05|0.071352
01:17:06|0.07141
01:17:07|0.07141
01:17:08|0.07141
01:17:09|0.07141
01:17:10|0.07141
01:17:11|0.07141
01:17:12|0.071386
01:17:13|0.071409
01:17:14|0.071409
01:17:15|0.071407
01:17:16|0.071407
01:17:17|0.071407
01:17:18|0.071373
01:17:20|0.071373
01:17:21|0.071373
01:17:21|0.071373
01:17:23|0.071373
01:17:23|0.071373
01:17:24|0.071373
01:17:25|0.071373
01:17:27|0.071373
01:17:28|0.071373
01:17:29|0.071373
01:17:30|0.071373
01:17:31|0.071342
01:17:32|0.071342
01:17:33|0.071342
01:17:33|0.071409
01:17:34|0.071409
01:17:36|0.071409
01:17:36|0.071409
01:17:38|0.071409
01:17:38|0.071409
01:17:39|0.071409
01:17:41|0.0714
01:17:42|0.0714
01:17:43|0.0714
01:17:43|0.07141
01:17:45|0.07141
01:17:45|0.071409
01:17:46|0.071387
01:17:47|0.071387
01:17:48|0.071387
01:17:49|0.071387
01:17:50|0.071387
01:17:51|0.071387
01:17:53|0.071387
01:17:54|0.071387
01:17:54|0.071387
01:17:56|0.071387
01:17:57|0.071408
01:17:58|0.071408
01:17:59|0.071377
01:18:00|0.071377
01:18:01|0.071377
01:18:03|0.071377
01:18:04|0.071377
01:18:05|0.071377
01:18:06|0.07136
01:18:08|0.07136
01:18:08|0.07136
01:18:10|0.071335
01:18:11|0.071409
01:18:12|0.07141
01:18:13|0.07141
01:18:14|0.07141
01:18:15|0.07141
01:18:16|0.07141
01:18:17|0.07141
01:18:18|0.07141
01:18:19|0.07141
01:18:19|0.07141
01:18:21|0.07141
01:18:22|0.07141
01:18:23|0.07141
01:18:24|0.07141
01:18:25|0.07141
01:18:26|0.07141
01:18:27|0.07141
01:18:28|0.07141
01:18:29|0.07141
01:18:30|0.071386
01:18:31|0.07141
01:18:32|0.071373
01:18:33|0.071373
01:18:34|0.071373
01:18:35|0.071373
01:18:36|0.071373
01:18:37|0.07141
01:18:38|0.07141
01:18:40|0.07141
01:18:41|0.07141
01:18:42|0.07141
01:18:43|0.07141
01:18:44|0.07141
01:18:45|0.07141
01:18:46|0.07141
01:18:46|0.07141
01:18:48|0.07141
01:18:49|0.07141
01:18:50|0.07141
01:18:50|0.07141
01:18:52|0.07141
01:18:52|0.07141
01:18:54|0.07141
01:18:55|0.07141
01:18:56|0.071441
01:18:57|0.071441
01:18:58|0.071577
01:18:59|0.071577
01:19:00|0.071577
01:19:02|0.071577
01:19:03|0.071592
01:19:04|0.071592
01:19:06|0.071592
01:19:07|0.071607
01:19:08|0.07166
01:19:09|0.07166
01:19:10|0.07166
01:19:11|0.071655
01:19:12|0.07168
01:19:13|0.07168
01:19:14|0.07168
01:19:16|0.07168
01:19:17|0.07168
01:19:17|0.07168
01:19:19|0.071664
01:19:20|0.071664
01:19:21|0.071707
01:19:22|0.071707
01:19:23|0.071707
01:19:24|0.071663
01:19:25|0.071663
01:19:26|0.071663
01:19:27|0.071663
01:19:28|0.071696
01:19:29|0.071696
01:19:30|0.071663
01:19:31|0.071663
01:19:33|0.071663
01:19:34|0.071663
01:19:35|0.071663
01:19:36|0.071596
01:19:37|0.071596
01:19:37|0.071596
01:19:38|0.071596
01:19:40|0.071596
01:19:41|0.071596
01:19:42|0.071596
01:19:43|0.071596
01:19:44|0.071625
01:19:44|0.071625
01:19:45|0.071625
01:19:46|0.071625
01:19:47|0.071625
01:19:48|0.071625
01:19:50|0.071625
01:19:51|0.071547
01:19:52|0.071632
01:19:53|0.071609
01:19:54|0.071609
01:19:54|0.071609
01:19:56|0.071646
01:19:56|0.071646
01:19:57|0.071646
01:19:58|0.071646
01:19:59|0.07162
01:20:00|0.07162
01:20:02|0.07162
01:20:03|0.07162
01:20:05|0.07162
01:20:06|0.07162
01:20:07|0.07162
01:20:08|0.07162
01:20:10|0.07162
01:20:11|0.07162
01:20:11|0.07162
01:20:13|0.07162
01:20:14|0.07162
01:20:15|0.07162
01:20:16|0.07162
01:20:17|0.07162
01:20:18|0.071616
01:20:19|0.071616
01:20:20|0.071616
01:20:21|0.071616
01:20:22|0.071616
01:20:23|0.071616
01:20:24|0.071616
01:20:26|0.071616
01:20:27|0.071646
01:20:28|0.071696
01:20:29|0.071696
01:20:30|0.071696
01:20:31|0.071717
01:20:32|0.071717
01:20:32|0.071717
01:20:33|0.071783
01:20:34|0.071806
01:20:35|0.07188
01:20:37|0.07188
01:20:38|0.07188
01:20:38|0.07188
01:20:39|0.07182
01:20:40|0.07182
01:20:42|0.07182
01:20:42|0.07182
01:20:44|0.07182
01:20:45|0.07182
01:20:46|0.07182
01:20:47|0.07182
01:20:48|0.07182
01:20:49|0.07182
01:20:50|0.07182
01:20:51|0.07182
01:20:52|0.07182
01:20:53|0.07182
01:20:54|0.07182
01:20:55|0.07182
01:20:56|0.07182
01:20:57|0.07182
01:20:58|0.071912
01:20:59|0.071912
01:21:00|0.071912
01:21:01|0.072167
01:21:03|0.072005
01:21:04|0.072005
01:21:05|0.072005
01:21:07|0.072005
01:21:09|0.072005
01:21:10|0.072067
01:21:12|0.072067
01:21:12|0.072067
01:21:13|0.072067
01:21:15|0.072067
01:21:16|0.072067
01:21:17|0.072067
01:21:18|0.072067
01:21:19|0.072067
01:21:20|0.072067
01:21:21|0.072067
01:21:22|0.072067
01:21:24|0.072143
01:21:24|0.072143
01:21:25|0.072143
01:21:26|0.072143
01:21:27|0.072143
01:21:28|0.072173
01:21:29|0.072173
01:21:30|0.072173
01:21:31|0.072256
01:21:32|0.072271
01:21:33|0.072213
01:21:34|0.072213
01:21:35|0.072196
01:21:36|0.072196
01:21:37|0.072196
01:21:38|0.072079
01:21:39|0.072079
01:21:40|0.072079
01:21:41|0.072079
01:21:42|0.072079
01:21:43|0.072079
01:21:45|0.072079
01:21:46|0.072041
01:21:47|0.072007
01:21:48|0.072007
01:21:49|0.072007
01:21:50|0.072007
01:21:51|0.072007
01:21:51|0.072007
01:21:53|0.071989
01:21:54|0.071989
01:21:55|0.071989
01:21:57|0.071989
01:21:57|0.071989
01:21:58|0.071989
01:21:59|0.071989
01:22:00|0.071989
01:22:01|0.071989
01:22:03|0.071989
01:22:05|0.071989
01:22:06|0.071989
01:22:08|0.071989
01:22:09|0.071989
01:22:10|0.071965
01:22:12|0.071935
01:22:12|0.071935
01:22:13|0.071935
01:22:15|0.071935
01:22:16|0.071935
01:22:17|0.071935
01:22:18|0.071935
01:22:19|0.071935
01:22:20|0.071936
01:22:21|0.071936
01:22:22|0.071936
01:22:23|0.072025
01:22:24|0.072025
01:22:25|0.072025
01:22:26|0.072025
01:22:27|0.072025
01:22:28|0.072039
01:22:29|0.072039
01:22:30|0.072039
01:22:31|0.072039
01:22:32|0.072039
01:22:33|0.072039
01:22:34|0.072039
01:22:36|0.072039
01:22:37|0.072039
01:22:38|0.072039
01:22:39|0.072039
01:22:40|0.072039
01:22:41|0.07217
01:22:42|0.07216
01:22:43|0.07216
01:22:44|0.07216
01:22:45|0.07216
01:22:46|0.07216
01:22:47|0.07216
01:22:48|0.072448
01:22:50|0.072354
01:22:51|0.072354
01:22:52|0.072244
01:22:53|0.072244
01:22:54|0.072244
01:22:55|0.072261
01:22:56|0.072409
01:22:57|0.072409
01:22:58|0.072409
01:22:59|0.072409
01:23:00|0.072409
01:23:01|0.072409
01:23:02|0.072409
01:23:03|0.072409
01:23:05|0.072446
01:23:06|0.072446
01:23:08|0.072446
01:23:09|0.072446
01:23:10|0.072446
01:23:11|0.072446
01:23:12|0.072446
01:23:13|0.072446
01:23:14|0.072446
01:23:15|0.072446
01:23:16|0.072446
01:23:17|0.072408
01:23:18|0.072408
01:23:19|0.072372
01:23:20|0.072339
01:23:21|0.072339
01:23:22|0.072339
01:23:23|0.072339
01:23:24|0.072409
01:23:25|0.072409
01:23:26|0.072409
01:23:27|0.072459
01:23:29|0.072459
01:23:29|0.072459
01:23:30|0.072431
01:23:31|0.072431
01:23:32|0.072431
01:23:34|0.072429
01:23:35|0.072429
01:23:35|0.072429
01:23:37|0.07243
01:23:38|0.07243
01:23:38|0.072429
01:23:40|0.072429
01:23:41|0.072429
01:23:42|0.072429
01:23:43|0.07243
01:23:44|0.072429
01:23:45|0.072429
01:23:47|0.072429
01:23:48|0.072429
01:23:49|0.072429
01:23:49|0.072429
01:23:51|0.072429
01:23:52|0.072429
01:23:53|0.072429
01:23:54|0.072429
01:23:54|0.072429
01:23:55|0.07243
01:23:56|0.07243
01:23:57|0.07243
01:23:59|0.07243
01:24:00|0.07243
01:24:01|0.07243
01:24:01|0.07243
01:24:03|0.07243
01:24:03|0.07243
01:24:05|0.072367
01:24:07|0.072216
01:24:08|0.072222
01:24:09|0.072222
01:24:10|0.072222
01:24:11|0.072222
01:24:12|0.072277
01:24:13|0.072214
01:24:15|0.072214
01:24:16|0.072235
01:24:17|0.072235
01:24:18|0.072235
01:24:19|0.072235
01:24:20|0.072175
01:24:21|0.072175
01:24:22|0.072175
01:24:23|0.072307
01:24:24|0.072295
01:24:25|0.07219
01:24:26|0.072174
01:24:27|0.072174
01:24:28|0.072259
01:24:29|0.072259
01:24:30|0.072259
01:24:31|0.072292
01:24:32|0.072292
01:24:33|0.072281
01:24:34|0.072281
01:24:35|0.072281
01:24:36|0.072281
01:24:37|0.072281
01:24:38|0.072281
01:24:39|0.072012
01:24:40|0.072012
01:24:41|0.072012
01:24:42|0.072012
01:24:43|0.072012
01:24:44|0.072123
01:24:45|0.072123
01:24:46|0.072205
01:24:47|0.072129
01:24:48|0.072129
01:24:49|0.072129
01:24:51|0.072129
01:24:52|0.072129
01:24:53|0.072129
01:24:54|0.072129
01:24:54|0.072129
01:24:55|0.072249
01:24:56|0.072249
01:24:58|0.072249
01:24:58|0.072249
01:24:59|0.072249
01:25:00|0.072209
01:25:02|0.072209
01:25:03|0.072127
01:25:03|0.072127
01:25:05|0.072006
01:25:06|0.071999
01:25:07|0.071992
01:25:09|0.071992
01:25:09|0.071992
01:25:11|0.071995
01:25:12|0.071995
01:25:13|0.071995
01:25:15|0.071995
01:25:16|0.071995
01:25:17|0.071998
01:25:17|0.071998
01:25:19|0.071992
01:25:20|0.071992
01:25:21|0.071992
01:25:22|0.071992
01:25:23|0.071991
01:25:24|0.071989
01:25:25|0.071989
01:25:26|0.071844
01:25:27|0.071847
01:25:28|0.071847
01:25:29|0.071934
01:25:30|0.071887
01:25:31|0.072034
01:25:32|0.072034
01:25:33|0.072034
01:25:34|0.072034
01:25:35|0.072034
01:25:36|0.072052
01:25:37|0.071949
01:25:38|0.071949
01:25:39|0.071949
01:25:40|0.0721
01:25:41|0.0721
01:25:42|0.0721
01:25:43|0.0721
01:25:45|0.0721
01:25:46|0.0721
01:25:47|0.0721
01:25:48|0.0721
01:25:49|0.0721
01:25:49|0.0721
01:25:51|0.0721
01:25:51|0.0721
01:25:53|0.0721
01:25:54|0.0721
01:25:56|0.071997
01:25:57|0.071997
01:25:57|0.071997
01:25:59|0.071997
01:25:59|0.071997
01:26:01|0.071997
01:26:02|0.072081
01:26:03|0.072081
01:26:03|0.072081
01:26:05|0.072081
01:26:06|0.072081
01:26:07|0.072081
01:26:08|0.072081
01:26:10|0.072081
01:26:10|0.072081
01:26:12|0.072081
01:26:13|0.072135
01:26:15|0.072135
01:26:15|0.072135
01:26:16|0.072135
01:26:18|0.072135
01:26:19|0.072135
01:26:20|0.072135
01:26:22|0.072135
01:26:23|0.072135
01:26:24|0.072173
01:26:25|0.072173
01:26:26|0.072173
01:26:27|0.072176
01:26:28|0.072174
01:26:29|0.072174
01:26:30|0.072174
01:26:31|0.072174
01:26:32|0.072174
01:26:33|0.072174
01:26:34|0.072174
01:26:35|0.072174
01:26:36|0.072095
01:26:37|0.072095
01:26:38|0.072095
01:26:39|0.072095
01:26:40|0.072095
01:26:41|0.072095
01:26:42|0.072095
01:26:43|0.072095
01:26:44|0.072095
01:26:46|0.072095
01:26:47|0.072095
01:26:47|0.072095
01:26:48|0.072095
01:26:50|0.072095
01:26:50|0.072095
01:26:52|0.072095
01:26:52|0.072095
01:26:54|0.072095
01:26:55|0.072095
01:26:55|0.072095
01:26:56|0.072095
01:26:58|0.072095
01:26:59|0.072095
01:26:59|0.072095
01:27:00|0.072095
01:27:02|0.072095
01:27:02|0.072095
01:27:04|0.072095
01:27:05|0.072095
01:27:06|0.072095
01:27:07|0.072095
01:27:09|0.072095
01:27:10|0.072095
01:27:12|0.072095
01:27:12|0.072095
01:27:14|0.072095
01:27:16|0.072095
01:27:16|0.072095
01:27:17|0.072095
01:27:19|0.072095
01:27:19|0.072095
01:27:21|0.072095
01:27:22|0.072095
01:27:22|0.072095
01:27:23|0.072095
01:27:26|0.072095
01:27:26|0.072095
01:27:27|0.072095
01:27:28|0.072095
01:27:29|0.072095
01:27:30|0.072095
01:27:31|0.072095
01:27:32|0.072095
01:27:33|0.072095
01:27:34|0.072095
01:27:35|0.072095
01:27:36|0.072095
01:27:37|0.072095
01:27:38|0.072093
01:27:39|0.072093
01:27:40|0.072093
01:27:41|0.072093
01:27:42|0.071989
01:27:43|0.071989
01:27:44|0.071989
01:27:46|0.071845
01:27:47|0.071834
01:27:48|0.071834
01:27:49|0.071834
01:27:51|0.071972
01:27:51|0.071972
01:27:52|0.072017
01:27:53|0.072017
01:27:54|0.072017
01:27:55|0.072017
01:27:56|0.072017
01:27:57|0.072017
01:27:58|0.072017
01:27:59|0.072017
01:28:00|0.072017
01:28:01|0.072017
01:28:02|0.072017
01:28:03|0.072017
01:28:05|0.0719
01:28:05|0.0719
01:28:07|0.0719
01:28:08|0.0719
01:28:09|0.071908
01:28:11|0.071908
01:28:12|0.071908
01:28:14|0.071908
01:28:15|0.071908
01:28:16|0.071908
01:28:17|0.071908
01:28:18|0.071908
01:28:19|0.071886
01:28:20|0.071886
01:28:22|0.071947
01:28:22|0.071947
01:28:24|0.071886
01:28:24|0.071886
01:28:26|0.071886
01:28:27|0.071886
01:28:28|0.071886
01:28:29|0.071886
01:28:30|0.071886
01:28:31|0.071886
01:28:32|0.071886
01:28:33|0.072017
01:28:34|0.072017
01:28:36|0.072017
01:28:36|0.072017
01:28:38|0.072017
01:28:38|0.072017
01:28:39|0.072017
01:28:41|0.072017
01:28:42|0.072017
01:28:43|0.071899
01:28:44|0.071899
01:28:45|0.071999
01:28:46|0.071999
01:28:47|0.071999
01:28:48|0.071999
01:28:48|0.071999
01:28:50|0.071999
01:28:51|0.071999
01:28:52|0.071999
01:28:53|0.071999
01:28:53|0.071999
01:28:54|0.071999
01:28:57|0.071999
01:28:57|0.071999
01:28:58|0.071999
01:28:59|0.071999
01:29:00|0.071999
01:29:01|0.071999
01:29:02|0.071999
01:29:03|0.071999
01:29:04|0.071999
01:29:05|0.071999
01:29:06|0.071999
01:29:07|0.071999
01:29:08|0.071999
01:29:10|0.071999
01:29:12|0.071999
01:29:12|0.071999
01:29:14|0.071999
01:29:15|0.071999
01:29:17|0.071999
01:29:17|0.071999
01:29:19|0.071999
01:29:20|0.071999
01:29:21|0.071999
01:29:22|0.071999
01:29:23|0.071999
01:29:24|0.071999
01:29:25|0.072016
01:29:25|0.072016
01:29:27|0.072016
01:29:28|0.072016
01:29:28|0.072016
01:29:30|0.072016
01:29:31|0.072016
01:29:32|0.072016
01:29:33|0.072016
01:29:34|0.072016
01:29:35|0.072016
01:29:36|0.072016
01:29:36|0.072016
01:29:37|0.072016
01:29:39|0.072016
01:29:39|0.072016
01:29:41|0.072016
01:29:42|0.072016
01:29:43|0.072016
01:29:43|0.071957
01:29:44|0.071957
01:29:46|0.071957
01:29:46|0.071904
01:29:47|0.071904
01:29:49|0.071904
01:29:50|0.071904
01:29:51|0.071904
01:29:52|0.071933
01:29:52|0.071933
01:29:53|0.071933
01:29:55|0.071933
01:29:56|0.071933
01:29:56|0.071933
01:29:57|0.071933
01:29:59|0.071933
01:30:00|0.071933
01:30:01|0.071933
01:30:02|0.071933
01:30:03|0.071933
01:30:04|0.071864
01:30:05|0.071867
01:30:06|0.071867
01:30:08|0.071843
01:30:08|0.071843
01:30:09|0.071843
01:30:11|0.07187
01:30:13|0.07187
01:30:13|0.07187
01:30:14|0.07187
01:30:16|0.071878
01:30:18|0.071878
01:30:18|0.071878
01:30:20|0.071878
01:30:22|0.07177
01:30:23|0.07177
01:30:24|0.071794
01:30:24|0.071794
01:30:26|0.071794
01:30:27|0.071794
01:30:28|0.071794
01:30:29|0.071794
01:30:30|0.071794
01:30:31|0.071794
01:30:32|0.071794
01:30:33|0.071794
01:30:34|0.071794
01:30:35|0.071794
01:30:36|0.071794
01:30:37|0.071794
01:30:38|0.071794
01:30:39|0.071794
01:30:40|0.071794
01:30:42|0.071794
01:30:42|0.071794
01:30:43|0.071794
01:30:45|0.071794
01:30:46|0.071794
01:30:47|0.071794
01:30:48|0.071794
01:30:49|0.071794
01:30:50|0.071794
01:30:51|0.071794
01:30:51|0.071794
01:30:53|0.071734
01:30:53|0.071734
01:30:55|0.071734
01:30:56|0.071734
01:30:57|0.071734
01:30:57|0.071794
01:30:59|0.071794
01:31:00|0.071794
01:31:01|0.071794
01:31:01|0.071794
01:31:03|0.071794
01:31:04|0.071794
01:31:04|0.071794
01:31:05|0.071794
01:31:07|0.071794
01:31:08|0.071707
01:31:09|0.071707
01:31:10|0.071674
01:31:11|0.071674
01:31:12|0.071674
01:31:13|0.071674
01:31:14|0.071674
01:31:15|0.071674
01:31:17|0.071674
01:31:18|0.071674
01:31:20|0.071674
01:31:21|0.071674
01:31:22|0.071674
01:31:22|0.071674
01:31:24|0.071674
01:31:25|0.071673
01:31:26|0.071673
01:31:28|0.071673
01:31:29|0.071673
01:31:30|0.071673
01:31:31|0.071673
01:31:31|0.071672
01:31:32|0.071672
01:31:34|0.071672
01:31:35|0.071672
01:31:35|0.071639
01:31:37|0.071639
01:31:37|0.071639
01:31:39|0.07164
01:31:39|0.071674
01:31:40|0.071674
01:31:41|0.071674
01:31:43|0.071674
01:31:44|0.071674
01:31:46|0.071674
01:31:47|0.071674
01:31:48|0.071674
01:31:48|0.071639
01:31:49|0.071639
01:31:50|0.071639
01:31:51|0.071639
01:31:53|0.071639
01:31:54|0.071709
01:31:54|0.071709
01:31:55|0.071709
01:31:56|0.071709
01:31:58|0.071709
01:31:59|0.071709
01:32:00|0.071709
01:32:01|0.071709
01:32:02|0.071709
01:32:03|0.071616
01:32:04|0.071616
01:32:05|0.071616
01:32:06|0.071616
01:32:07|0.071616
01:32:08|0.071616
01:32:09|0.071616
01:32:10|0.071616
01:32:11|0.071616
01:32:12|0.071616
01:32:14|0.07149
01:32:15|0.071433
01:32:17|0.071502
01:32:18|0.071502
01:32:19|0.07149
01:32:20|0.07149
01:32:21|0.07149
01:32:22|0.07149
01:32:24|0.07149
01:32:24|0.07149
01:32:26|0.07149
01:32:27|0.07149
01:32:28|0.07149
01:32:29|0.071508
01:32:30|0.071503
01:32:31|0.071503
01:32:32|0.071503
01:32:33|0.071568
01:32:34|0.071588
01:32:35|0.071504
01:32:36|0.071504
01:32:37|0.071504
01:32:38|0.071504
01:32:39|0.071504
01:32:40|0.071504
01:32:41|0.071504
01:32:43|0.071504
01:32:43|0.071504
01:32:45|0.071504
01:32:46|0.071482
01:32:47|0.071482
01:32:47|0.071482
01:32:49|0.071482
01:32:50|0.071482
01:32:51|0.071482
01:32:51|0.071482
01:32:53|0.071482
01:32:53|0.071482
01:32:55|0.071514
01:32:56|0.071514
01:32:57|0.071514
01:32:58|0.071514
01:32:59|0.071574
01:33:00|0.071574
01:33:00|0.071574
01:33:02|0.071574
01:33:03|0.071574
01:33:04|0.071574
01:33:05|0.071503
01:33:05|0.071503
01:33:07|0.071503
01:33:08|0.071503
01:33:09|0.071503
01:33:09|0.071503
01:33:11|0.071503
01:33:12|0.071503
01:33:13|0.071503
01:33:14|0.071503
01:33:16|0.071503
01:33:17|0.071503
01:33:19|0.071501
01:33:19|0.071501
01:33:20|0.071501
01:33:22|0.071495
01:33:22|0.071495
01:33:23|0.071495
01:33:25|0.071495
01:33:25|0.071439
01:33:26|0.071439
01:33:28|0.071439
01:33:29|0.071439
01:33:30|0.07141
01:33:31|0.07141
01:33:33|0.07141
01:33:33|0.07141
01:33:35|0.07141
01:33:36|0.07141
01:33:37|0.07141
01:33:38|0.07134
01:33:40|0.07134
01:33:40|0.07134
01:33:41|0.07134
01:33:42|0.07134
01:33:43|0.07134
01:33:44|0.07134
01:33:45|0.07134
01:33:46|0.07134
01:33:47|0.07134
01:33:48|0.07134
01:33:49|0.07134
01:33:50|0.07134
01:33:51|0.07134
01:33:52|0.07134
01:33:53|0.07134
01:33:54|0.07134
01:33:55|0.071326
01:33:56|0.071326
01:33:57|0.071326
01:33:58|0.071326
01:33:59|0.071195
01:34:00|0.071195
01:34:01|0.071195
01:34:02|0.071195
01:34:03|0.071195
01:34:04|0.071195
01:34:05|0.071195
01:34:06|0.071195
01:34:07|0.071195
01:34:08|0.071195
01:34:10|0.071315
01:34:12|0.071315
01:34:12|0.071266
01:34:13|0.071266
01:34:15|0.071266
01:34:17|0.071266
01:34:18|0.071266
01:34:19|0.071266
01:34:20|0.071266
01:34:21|0.071266
01:34:22|0.071266
01:34:23|0.071266
01:34:25|0.071266
01:34:25|0.071266
01:34:26|0.071266
01:34:27|0.071266
01:34:28|0.071266
01:34:29|0.071266
01:34:30|0.071266
01:34:31|0.071266
01:34:33|0.071441
01:34:34|0.071441
01:34:35|0.071441
01:34:37|0.071441
01:34:38|0.071441
01:34:38|0.071441
01:34:39|0.071441
01:34:41|0.071441
01:34:42|0.071441
01:34:43|0.071441
01:34:44|0.071441
01:34:45|0.071441
01:34:46|0.071441
01:34:47|0.071435
01:34:48|0.071435
01:34:49|0.071435
01:34:50|0.071435
01:34:51|0.071435
01:34:52|0.071435
01:34:53|0.071372
01:34:54|0.071372
01:34:55|0.071372
01:34:56|0.071372
01:34:57|0.071372
01:34:58|0.071372
01:34:59|0.071372
01:35:00|0.071372
01:35:01|0.071418
01:35:02|0.071418
01:35:03|0.071418
01:35:04|0.071418
01:35:05|0.071418
01:35:06|0.071418
01:35:07|0.071411
01:35:08|0.071411
01:35:09|0.071411
01:35:10|0.071353
01:35:11|0.071353
01:35:12|0.071353
01:35:13|0.071353
01:35:14|0.071353
01:35:15|0.071353
01:35:16|0.071353
01:35:18|0.071353
01:35:19|0.071353
01:35:19|0.071353
01:35:21|0.071353
01:35:22|0.071353
01:35:23|0.071353
01:35:24|0.071353
01:35:25|0.071353
01:35:26|0.071353
01:35:27|0.071353
01:35:29|0.071353
01:35:29|0.071353
01:35:31|0.071281
01:35:31|0.071387
01:35:33|0.071387
01:35:34|0.071376
01:35:35|0.071376
01:35:36|0.071376
01:35:37|0.071376
01:35:39|0.071376
01:35:39|0.071376
01:35:41|0.071376
01:35:41|0.071441
01:35:43|0.071441
01:35:44|0.071441
01:35:45|0.071441
01:35:46|0.071441
01:35:46|0.071441
01:35:48|0.071441
01:35:49|0.071469
01:35:50|0.071469
01:35:51|0.071441
01:35:52|0.071441
01:35:53|0.071441
01:35:54|0.071441
01:35:55|0.071441
01:35:56|0.071441
01:35:57|0.071441
01:35:58|0.071441
01:35:59|0.071441
01:36:00|0.071492
01:36:01|0.071517
01:36:02|0.071517
01:36:03|0.071517
01:36:04|0.071517
01:36:05|0.071517
01:36:06|0.071517
01:36:07|0.071517
01:36:08|0.071758
01:36:09|0.071657
01:36:10|0.071657
01:36:11|0.071657
01:36:12|0.071753
01:36:13|0.071753
01:36:14|0.071753
01:36:15|0.071753
01:36:16|0.071753
01:36:17|0.071777
01:36:18|0.071835
01:36:19|0.071926
01:36:20|0.071885
01:36:21|0.071894
01:36:22|0.071903
01:36:23|0.072024
01:36:24|0.072016
01:36:25|0.071903
01:36:26|0.071903
01:36:28|0.071998
01:36:29|0.071998
01:36:29|0.071841
01:36:31|0.072015
01:36:32|0.072015
01:36:33|0.072083
01:36:35|0.072102
01:36:36|0.072102
01:36:36|0.071973
01:36:38|0.072084
01:36:39|0.072084
01:36:40|0.0721
01:36:41|0.072216
01:36:42|0.072309
01:36:43|0.072189
01:36:44|0.07231
01:36:45|0.072339
01:36:46|0.072355
01:36:47|0.072355
01:36:48|0.072355
01:36:49|0.072355
01:36:51|0.072441
01:36:52|0.072355
01:36:53|0.072442
01:36:53|0.072442
01:36:55|0.072442
01:36:56|0.072442
01:36:56|0.072443
01:36:58|0.072443
01:36:59|0.072499
01:37:00|0.072499
01:37:00|0.072499
01:37:02|0.0725
01:37:03|0.0725
01:37:03|0.072534
01:37:05|0.072536
01:37:06|0.072537
01:37:06|0.072533
01:37:08|0.072547
01:37:08|0.072549
01:37:09|0.072652
01:37:11|0.072566
01:37:12|0.072566
01:37:12|0.072549
01:37:14|0.072542
01:37:15|0.072625
01:37:16|0.072626
01:37:17|0.072567
01:37:19|0.072653
01:37:20|0.072757
01:37:21|0.072756
01:37:22|0.072904
01:37:23|0.07281
01:37:25|0.072899
01:37:25|0.072899
01:37:27|0.072912
01:37:27|0.073093
01:37:29|0.073074
01:37:30|0.073094
01:37:31|0.072981
01:37:32|0.073096
01:37:33|0.073098
01:37:34|0.073171
01:37:36|0.073337
01:37:37|0.073579
01:37:38|0.073634
01:37:39|0.073415
01:37:40|0.07354
01:37:42|0.073482
01:37:43|0.073595
01:37:44|0.073277
01:37:45|0.073052
01:37:45|0.0735
01:37:47|0.0735
01:37:47|0.0735
01:37:48|0.073536
01:37:49|0.0735
01:37:51|0.073502
01:37:52|0.073531
01:37:53|0.0735
01:37:54|0.073582
01:37:55|0.0735
01:37:56|0.073537
01:37:57|0.073501
01:37:59|0.073501
01:37:59|0.0735
01:38:01|0.0735
01:38:02|0.0735
01:38:02|0.0735
01:38:03|0.0735
01:38:04|0.0735
01:38:06|0.0735
01:38:07|0.0735
01:38:08|0.0735
01:38:08|0.0735
01:38:09|0.073365
01:38:10|0.073176
01:38:11|0.07321
01:38:13|0.07305
01:38:14|0.073253
01:38:15|0.073199
01:38:16|0.073199
01:38:17|0.073087
01:38:18|0.073086
01:38:19|0.073034
01:38:20|0.073041
01:38:22|0.072858
01:38:23|0.072794
01:38:25|0.072682
01:38:26|0.072726
01:38:28|0.07261
01:38:29|0.072739
01:38:30|0.072946
01:38:32|0.072883
01:38:33|0.072733
01:38:33|0.072739
01:38:34|0.072982
01:38:36|0.072787
01:38:37|0.072726
01:38:37|0.072726
01:38:39|0.072726
01:38:40|0.072726
01:38:41|0.072787
01:38:42|0.072757
01:38:44|0.072653
01:38:45|0.072713
01:38:46|0.072724
01:38:48|0.072707
01:38:48|0.072707
01:38:49|0.072631
01:38:50|0.072604
01:38:51|0.072599
01:38:52|0.072511
01:38:53|0.072501
01:38:54|0.072419
01:38:55|0.07245
01:38:56|0.072248
01:38:57|0.072248
01:38:58|0.072204
01:38:59|0.072309
01:39:00|0.072222
01:39:01|0.072176
01:39:02|0.07222
01:39:03|0.07222
01:39:04|0.07222
01:39:05|0.072165
01:39:07|0.071912
01:39:08|0.071912
01:39:09|0.072055
01:39:10|0.072149
01:39:11|0.07203
01:39:12|0.072127
01:39:13|0.072127
01:39:14|0.072056
01:39:15|0.072125
01:39:15|0.072125
01:39:17|0.072125
01:39:17|0.072125
01:39:18|0.072032
01:39:21|0.072032
01:39:22|0.072044
01:39:24|0.072173
01:39:24|0.072225
01:39:26|0.072225
01:39:28|0.072122
01:39:29|0.072274
01:39:30|0.072231
01:39:30|0.072122
01:39:32|0.072147
01:39:34|0.07218
01:39:34|0.07218
01:39:35|0.07218
01:39:36|0.07218
01:39:37|0.072136
01:39:38|0.072075
01:39:39|0.072208
01:39:41|0.072255
01:39:42|0.072255
01:39:43|0.07224
01:39:44|0.07224
01:39:44|0.072255
01:39:46|0.072255
01:39:46|0.072255
01:39:48|0.072357
01:39:48|0.072389
01:39:51|0.072416
01:39:52|0.072416
01:39:54|0.072363
01:39:54|0.072363
01:39:55|0.072388
01:39:56|0.072388
01:39:57|0.072396
01:39:58|0.072396
01:39:59|0.072396
01:40:01|0.07261
01:40:02|0.07261
01:40:03|0.072512
01:40:05|0.072461
01:40:05|0.07241
01:40:07|0.07241
01:40:08|0.072396
01:40:09|0.072397
01:40:09|0.072357
01:40:10|0.072386
01:40:12|0.072386
01:40:13|0.072541
01:40:14|0.072527
01:40:15|0.072527
01:40:16|0.072471
01:40:17|0.072471
01:40:18|0.072548
01:40:19|0.072548
01:40:20|0.072498
01:40:21|0.072699
01:40:23|0.072693
01:40:24|0.07269
01:40:25|0.072594
01:40:25|0.072707
01:40:28|0.072727
01:40:28|0.07288
01:40:30|0.072693
01:40:31|0.072641
01:40:32|0.072641
01:40:32|0.073098
01:40:34|0.073098
01:40:34|0.073026
01:40:36|0.073026
01:40:37|0.073034
01:40:38|0.07328
01:40:39|0.07328
01:40:39|0.073165
01:40:41|0.073164
01:40:41|0.073096
01:40:43|0.073096
01:40:44|0.072965
01:40:45|0.072912
01:40:45|0.072912
01:40:47|0.072912
01:40:48|0.072912
01:40:49|0.072873
01:40:50|0.072873
01:40:51|0.072934
01:40:53|0.072791
01:40:53|0.072791
01:40:54|0.072937
01:40:55|0.072967
01:40:56|0.072967
01:40:57|0.072967
01:40:58|0.072875
01:40:59|0.073204
01:41:00|0.073204
01:41:01|0.073261
01:41:02|0.073261
01:41:03|0.073261
01:41:04|0.073261
01:41:05|0.073261
01:41:06|0.073261
01:41:07|0.073261
01:41:08|0.073261
01:41:09|0.073152
01:41:10|0.073152
01:41:11|0.073247
01:41:12|0.073245
01:41:13|0.073349
01:41:14|0.073349
01:41:15|0.073416
01:41:16|0.073416
01:41:18|0.073413
01:41:19|0.073402
01:41:19|0.073416
01:41:21|0.073307
01:41:21|0.073307
01:41:22|0.073307
01:41:24|0.073307
01:41:26|0.073307
01:41:27|0.073307
01:41:28|0.073307
01:41:30|0.073215
01:41:30|0.073215
01:41:31|0.073098
01:41:32|0.073
01:41:33|0.072991
01:41:35|0.073012
01:41:36|0.073012
01:41:37|0.073
01:41:38|0.072918
01:41:39|0.073045
01:41:39|0.073045
01:41:41|0.07295
01:41:42|0.073043
01:41:42|0.073012
01:41:45|0.073095
01:41:45|0.073016
01:41:46|0.073017
01:41:47|0.073016
01:41:48|0.073016
01:41:49|0.072952
01:41:50|0.072952
01:41:51|0.072952
01:41:52|0.072865
01:41:53|0.072865
01:41:54|0.072865
01:41:56|0.072865
01:41:56|0.072865
01:41:57|0.072865
01:41:58|0.072865
01:41:59|0.072865
01:42:01|0.072865
01:42:01|0.072788
01:42:02|0.072788
01:42:03|0.072724
01:42:05|0.072724
01:42:06|0.072724
01:42:08|0.072788
01:42:08|0.072807
01:42:09|0.072858
01:42:10|0.07311
01:42:11|0.073324
01:42:12|0.073292
01:42:13|0.073292
01:42:14|0.073178
01:42:15|0.073178
01:42:16|0.073186
01:42:18|0.073242
01:42:18|0.073242
01:42:19|0.073242
01:42:21|0.073242
01:42:22|0.073256
01:42:24|0.0735
01:42:24|0.073498
01:42:26|0.073361
01:42:27|0.073362
01:42:28|0.073827
01:42:30|0.073519
01:42:31|0.073659
01:42:32|0.073659
01:42:33|0.07383
01:42:34|0.07383
01:42:35|0.073646
01:42:36|0.073646
01:42:38|0.073646
01:42:38|0.073646
01:42:40|0.073646
01:42:41|0.073646
01:42:43|0.073543
01:42:43|0.073694
01:42:44|0.073694
01:42:45|0.073694
01:42:46|0.073694
01:42:47|0.073599
01:42:48|0.073596
01:42:50|0.073596
01:42:51|0.073596
01:42:52|0.073596
01:42:53|0.073596
01:42:54|0.073596
01:42:54|0.073596
01:42:56|0.0736
01:42:57|0.0736
01:42:58|0.073563
01:42:59|0.073563
01:42:59|0.073563
01:43:01|0.073657
01:43:02|0.073663
01:43:03|0.073563
01:43:04|0.073672
01:43:05|0.073672
01:43:07|0.073672
01:43:07|0.073672
01:43:08|0.073544
01:43:09|0.073544
01:43:10|0.073547
01:43:11|0.073547
01:43:13|0.073544
01:43:13|0.073656
01:43:14|0.073656
01:43:15|0.073684
01:43:16|0.073684
01:43:18|0.073546
01:43:18|0.073546
01:43:19|0.073546
01:43:20|0.073546
01:43:21|0.073546
01:43:23|0.073544
01:43:24|0.073544
01:43:26|0.073544
01:43:27|0.073544
01:43:29|0.073545
01:43:30|0.073545
01:43:32|0.073546
01:43:32|0.073546
01:43:34|0.073545
01:43:34|0.073545
01:43:36|0.073544
01:43:38|0.073544
01:43:38|0.073544
01:43:40|0.073647
01:43:41|0.073647
01:43:42|0.073647
01:43:43|0.073731
01:43:44|0.073683
01:43:45|0.073683
01:43:46|0.073683
01:43:47|0.073722
01:43:48|0.07368
01:43:49|0.07368
01:43:50|0.073677
01:43:51|0.073677
01:43:52|0.07387
01:43:54|0.073458
01:43:55|0.073458
01:43:55|0.073611
01:43:57|0.073626
01:43:57|0.073846
01:43:58|0.07375
01:43:59|0.0734
01:44:00|0.07382
01:44:01|0.073704
01:44:02|0.073704
01:44:03|0.073675
01:44:05|0.073817
01:44:07|0.073769
01:44:08|0.073762
01:44:09|0.073776
01:44:10|0.073776
01:44:11|0.073776
01:44:12|0.073776
01:44:13|0.073776
01:44:14|0.073776
01:44:15|0.073814
01:44:16|0.073645
01:44:17|0.073645
01:44:18|0.073792
01:44:19|0.073792
01:44:20|0.073618
01:44:21|0.073537
01:44:22|0.073544
01:44:23|0.073641
01:44:24|0.073641
01:44:25|0.073659
01:44:26|0.073659
01:44:27|0.073659
01:44:29|0.07368
01:44:29|0.07368
01:44:31|0.07368
01:44:32|0.07368
01:44:34|0.07368
01:44:34|0.07368
01:44:36|0.07368
01:44:37|0.07368
01:44:37|0.07368
01:44:38|0.073816
01:44:40|0.073816
01:44:40|0.073816
01:44:41|0.073816
01:44:42|0.073816
01:44:44|0.073795
01:44:44|0.073795
01:44:46|0.073795
01:44:46|0.073795
01:44:48|0.073795
01:44:49|0.073787
01:44:50|0.073787
01:44:51|0.073787
01:44:52|0.073787
01:44:53|0.073698
01:44:54|0.07378
01:44:56|0.073781
01:44:56|0.07378
01:44:57|0.07378
01:44:58|0.073688
01:44:59|0.073688
01:45:00|0.073688
01:45:01|0.073688
01:45:02|0.07368
01:45:04|0.07368
01:45:05|0.07368
01:45:06|0.07368
01:45:07|0.073547
01:45:08|0.073539
01:45:10|0.07344
01:45:10|0.07344
01:45:12|0.07344
01:45:12|0.073481
01:45:14|0.073481
01:45:15|0.073481
01:45:16|0.073481
01:45:17|0.073481
01:45:18|0.073481
01:45:19|0.073435
01:45:20|0.07345
01:45:21|0.073435
01:45:22|0.0734
01:45:22|0.0734
01:45:24|0.0734
01:45:24|0.073435
01:45:26|0.073435
01:45:28|0.073435
01:45:28|0.073435
01:45:30|0.073435
01:45:31|0.073481
01:45:32|0.073481
01:45:33|0.073456
01:45:35|0.073484
01:45:36|0.073484
01:45:36|0.073484
01:45:37|0.07346
01:45:39|0.07346
01:45:40|0.073484
01:45:41|0.073484
01:45:42|0.073462
01:45:43|0.073403
01:45:44|0.073403
01:45:45|0.073403
01:45:46|0.073403
01:45:47|0.073486
01:45:48|0.0737
01:45:49|0.0737
01:45:51|0.073698
01:45:52|0.073675
01:45:53|0.073617
01:45:54|0.073617
01:45:54|0.073772
01:45:56|0.073675
01:45:57|0.073776
01:45:58|0.073776
01:45:59|0.0737
01:46:00|0.073699
01:46:01|0.0737
01:46:01|0.073782
01:46:03|0.073782
01:46:04|0.073776
01:46:05|0.073776
01:46:06|0.073776
01:46:07|0.073776
01:46:08|0.073776
01:46:09|0.073776
01:46:10|0.073776
01:46:11|0.073776
01:46:12|0.073785
01:46:13|0.073785
01:46:14|0.073785
01:46:15|0.073785
01:46:16|0.073785
01:46:17|0.073785
01:46:18|0.073776
01:46:19|0.073776
01:46:20|0.073825
01:46:21|0.073825
01:46:22|0.073825
01:46:23|0.073825
01:46:24|0.073825
01:46:25|0.073825
01:46:26|0.073707
01:46:28|0.073785
01:46:29|0.073785
01:46:30|0.073776
01:46:32|0.073776
01:46:32|0.073776
01:46:34|0.073826
01:46:35|0.073625
01:46:35|0.073625
01:46:37|0.073785
01:46:38|0.073785
01:46:38|0.073785
01:46:39|0.073785
01:46:41|0.073785
01:46:41|0.073785
01:46:44|0.073785
01:46:44|0.073785
01:46:45|0.073847
01:46:46|0.073847
01:46:47|0.073847
01:46:48|0.073935
01:46:49|0.073935
01:46:50|0.073935
01:46:51|0.073937
01:46:52|0.073937
01:46:53|0.073937
01:46:54|0.073937
01:46:55|0.073937
01:46:56|0.073937
01:46:57|0.073785
01:46:58|0.073785
01:46:59|0.073785
01:47:00|0.073785
01:47:01|0.073785
01:47:02|0.073785
01:47:03|0.073745
01:47:05|0.073745
01:47:06|0.073671
01:47:07|0.073671
01:47:08|0.073741
01:47:09|0.073741
01:47:10|0.073741
01:47:11|0.073741
01:47:12|0.073672
01:47:13|0.073672
01:47:14|0.073672
01:47:15|0.07374
01:47:16|0.07374
01:47:17|0.07374
01:47:18|0.07376
01:47:19|0.07376
01:47:20|0.07376
01:47:21|0.073659
01:47:22|0.073659
01:47:23|0.073558
01:47:24|0.073521
01:47:25|0.073521
01:47:26|0.073482
01:47:27|0.073521
01:47:29|0.073521
01:47:30|0.073471
01:47:31|0.073251
01:47:33|0.073252
01:47:33|0.073252
01:47:34|0.073253
01:47:36|0.073253
01:47:37|0.073252
01:47:38|0.073252
01:47:38|0.073252
01:47:40|0.073252
01:47:42|0.073252
01:47:42|0.073252
01:47:43|0.073252
01:47:44|0.073252
01:47:45|0.073252
01:47:46|0.073252
01:47:47|0.073249
01:47:48|0.073249
01:47:49|0.073249
01:47:50|0.073249
01:47:51|0.073249
01:47:53|0.073106
01:47:53|0.073106
01:47:54|0.073104
01:47:55|0.073104
01:47:56|0.073104
01:47:57|0.073104
01:47:58|0.073102
01:47:59|0.073102
01:48:00|0.073102
01:48:01|0.073206
01:48:02|0.073206
01:48:03|0.073206
01:48:05|0.073206
01:48:06|0.073206
01:48:08|0.073206
01:48:08|0.073206
01:48:10|0.073206
01:48:11|0.073206
01:48:11|0.073102
01:48:13|0.073075
01:48:13|0.073075
01:48:14|0.073075
01:48:16|0.073042
01:48:17|0.073042
01:48:17|0.073042
01:48:18|0.073042
01:48:19|0.073042
01:48:21|0.073042
01:48:21|0.073125
01:48:23|0.073125
01:48:23|0.073125
01:48:24|0.073125
01:48:25|0.073125
01:48:26|0.073146
01:48:27|0.073146
01:48:29|0.073204
01:48:31|0.073204
01:48:31|0.07323
01:48:33|0.073154
01:48:34|0.073154
01:48:35|0.073154
01:48:36|0.073154
01:48:38|0.073154
01:48:39|0.073
01:48:40|0.073
01:48:41|0.073
01:48:42|0.073129
01:48:42|0.073128
01:48:44|0.073128
01:48:45|0.073128
01:48:45|0.073128
01:48:46|0.073128
01:48:48|0.073128
01:48:48|0.073128
01:48:49|0.073128
01:48:51|0.073128
01:48:51|0.073096
01:48:52|0.073099
01:48:53|0.073099
01:48:55|0.073099
01:48:56|0.072808
01:48:57|0.072808
01:48:58|0.072808
01:48:59|0.072808
01:49:00|0.072808
01:49:01|0.073036
01:49:02|0.073037
01:49:04|0.073037
01:49:05|0.073037
01:49:06|0.073029
01:49:07|0.073029
01:49:08|0.073029
01:49:09|0.073029
01:49:10|0.073029
01:49:11|0.073029
01:49:12|0.073029
01:49:13|0.073029
01:49:14|0.073029
01:49:15|0.072986
01:49:16|0.072986
01:49:17|0.072986
01:49:18|0.072986
01:49:19|0.073086
01:49:20|0.073086
01:49:21|0.073086
01:49:22|0.072958
01:49:23|0.073029
01:49:24|0.073029
01:49:25|0.073029
01:49:26|0.073082
01:49:27|0.073029
01:49:28|0.072929
01:49:29|0.072929
01:49:31|0.072929
01:49:31|0.072929
01:49:32|0.072929
01:49:34|0.072929
01:49:35|0.073085
01:49:36|0.073086
01:49:37|0.073087
01:49:38|0.073088
01:49:40|0.073088
01:49:40|0.073088
01:49:42|0.073088
01:49:42|0.073088
01:49:44|0.073088
01:49:45|0.073088
01:49:46|0.073088
01:49:48|0.073088
01:49:48|0.073088
01:49:49|0.073094
01:49:50|0.073094
01:49:52|0.073087
01:49:54|0.073087
01:49:55|0.073087
01:49:55|0.073087
01:49:57|0.073087
01:49:58|0.073095
01:49:58|0.073095
01:50:00|0.073095
01:50:01|0.073096
01:50:01|0.0731
01:50:03|0.0731
01:50:04|0.0731
01:50:05|0.0731
01:50:06|0.0731
01:50:07|0.0731
01:50:09|0.0731
01:50:10|0.073284
01:50:11|0.073284
01:50:12|0.073284
01:50:14|0.073284
01:50:14|0.073284
01:50:16|0.073284
01:50:17|0.073284
01:50:17|0.073284
01:50:19|0.073284
01:50:20|0.073311
01:50:21|0.073311
01:50:22|0.073356
01:50:23|0.073338
01:50:23|0.073338
01:50:25|0.073338
01:50:25|0.073346
01:50:26|0.073346
01:50:28|0.073346
01:50:29|0.07332
01:50:30|0.07332
01:50:31|0.07332
01:50:33|0.073345
01:50:34|0.073501
01:50:35|0.07332
01:50:36|0.073338
01:50:37|0.073338
01:50:38|0.073327
01:50:39|0.073327
01:50:40|0.073327
01:50:42|0.073327
01:50:43|0.073327
01:50:44|0.073317
01:50:45|0.073317
01:50:47|0.073313
01:50:48|0.073313
01:50:49|0.073313
01:50:50|0.073313
01:50:50|0.073313
01:50:52|0.073313
01:50:53|0.073313
01:50:54|0.073325
01:50:55|0.073325
01:50:56|0.073325
01:50:57|0.073327
01:50:58|0.073327
01:50:59|0.073257
01:51:00|0.073257
01:51:01|0.073257
01:51:03|0.073257
01:51:04|0.073257
01:51:05|0.073257
01:51:06|0.073257
01:51:07|0.073257
01:51:08|0.073201
01:51:09|0.073201
01:51:10|0.073201
01:51:11|0.073201
01:51:12|0.073201
01:51:13|0.073201
01:51:14|0.073201
01:51:15|0.073248
01:51:16|0.073248
01:51:17|0.0732
01:51:19|0.0732
01:51:20|0.0732
01:51:21|0.0732
01:51:21|0.0732
01:51:23|0.0732
01:51:23|0.0732
01:51:25|0.073176
01:51:25|0.073176
01:51:27|0.073176
01:51:28|0.073198
01:51:28|0.073198
01:51:30|0.073198
01:51:31|0.073198
01:51:32|0.073198
01:51:34|0.073175
01:51:35|0.073175
01:51:37|0.073175
01:51:38|0.073175
01:51:39|0.073175
01:51:41|0.073175
01:51:42|0.073175
01:51:43|0.073175
01:51:45|0.073175
01:51:45|0.073175
01:51:46|0.073103
01:51:47|0.073103
01:51:49|0.073103
01:51:49|0.073103
01:51:50|0.073103
01:51:52|0.073103
01:51:54|0.073103
01:51:55|0.073103
01:51:56|0.073103
01:51:57|0.073103
01:51:59|0.073103
01:51:59|0.073103
01:52:01|0.073103
01:52:01|0.073103
01:52:03|0.073103
01:52:03|0.073103
01:52:05|0.073103
01:52:07|0.073103
01:52:07|0.073103
01:52:09|0.073103
01:52:11|0.073103
01:52:11|0.073103
01:52:12|0.073103
01:52:14|0.073103
01:52:15|0.073098
01:52:16|0.073098
01:52:18|0.073098
01:52:18|0.073098
01:52:19|0.073098
01:52:20|0.073098
01:52:21|0.073098
01:52:22|0.073098
01:52:23|0.073098
01:52:24|0.073012
01:52:25|0.073012
01:52:26|0.073012
01:52:27|0.073012
01:52:28|0.073012
01:52:29|0.073012
01:52:30|0.073012
01:52:31|0.073012
01:52:32|0.073012
01:52:34|0.073012
01:52:35|0.073012
01:52:37|0.073012
01:52:37|0.073012
01:52:39|0.073026
01:52:40|0.073026
01:52:41|0.073026
01:52:42|0.073026
01:52:44|0.073026
01:52:45|0.073004
01:52:46|0.073004
01:52:47|0.073004
01:52:49|0.072984
01:52:49|0.072984
01:52:50|0.072984
01:52:51|0.072984
01:52:52|0.072984
01:52:53|0.072984
01:52:54|0.072984
01:52:55|0.072984
01:52:56|0.072984
01:52:57|0.072984
01:52:58|0.073058
01:52:59|0.072954
01:53:00|0.072954
01:53:01|0.072954
01:53:02|0.072954
01:53:03|0.073005
01:53:04|0.073005
01:53:06|0.073005
01:53:07|0.073005
01:53:07|0.073005
01:53:09|0.072984
01:53:10|0.072984
01:53:11|0.072984
01:53:12|0.072984
01:53:13|0.072984
01:53:14|0.072984
01:53:16|0.072983
01:53:16|0.072984
01:53:17|0.072984
01:53:18|0.072984
01:53:19|0.072982
01:53:20|0.072982
01:53:21|0.072982
01:53:22|0.072982
01:53:23|0.072982
01:53:24|0.072982
01:53:25|0.072982
01:53:26|0.072982
01:53:27|0.072982
01:53:28|0.072729
01:53:29|0.072908
01:53:30|0.072908
01:53:31|0.072908
01:53:32|0.072908
01:53:33|0.072906
01:53:34|0.072906
01:53:36|0.072906
01:53:37|0.072906
01:53:37|0.072906
01:53:39|0.072906
01:53:40|0.072906
01:53:40|0.072906
01:53:41|0.072906
01:53:44|0.072906
01:53:45|0.072906
01:53:47|0.072906
01:53:47|0.072906
01:53:48|0.072906
01:53:49|0.072906
01:53:51|0.072906
01:53:53|0.07287
01:53:53|0.07287
01:53:55|0.07287
01:53:57|0.07287
01:53:58|0.07287
01:53:58|0.07287
01:54:00|0.07287
01:54:01|0.072874
01:54:02|0.072817
01:54:03|0.072726
01:54:04|0.072726
01:54:05|0.072726
01:54:06|0.072694
01:54:07|0.072694
01:54:09|0.072694
01:54:10|0.072687
01:54:11|0.07269
01:54:12|0.07269
01:54:14|0.07269
01:54:15|0.07269
01:54:16|0.07269
01:54:16|0.07269
01:54:18|0.07269
01:54:18|0.072654
01:54:20|0.072737
01:54:21|0.072737
01:54:22|0.072621
01:54:23|0.07266
01:54:24|0.072541
01:54:25|0.072541
01:54:26|0.072499
01:54:27|0.072499
01:54:28|0.072499
01:54:29|0.072499
01:54:30|0.072499
01:54:31|0.072499
01:54:32|0.072499
01:54:33|0.072499
01:54:34|0.072499
01:54:36|0.072446
01:54:37|0.072491
01:54:37|0.072476
01:54:38|0.072478
01:54:40|0.072478
01:54:40|0.072478
01:54:42|0.072478
01:54:43|0.072478
01:54:43|0.072478
01:54:45|0.072478
01:54:46|0.072478
01:54:47|0.072478
01:54:47|0.072478
01:54:49|0.072478
01:54:50|0.072478
01:54:51|0.072478
01:54:52|0.072477
01:54:53|0.072478
01:54:54|0.072478
01:54:56|0.072478
01:54:57|0.072477
01:54:58|0.072477
01:54:59|0.072476
01:55:00|0.072478
01:55:01|0.072478
01:55:02|0.072476
01:55:03|0.072478
01:55:03|0.072499
01:55:05|0.072499
01:55:06|0.072606
01:55:06|0.072606
01:55:08|0.072606
01:55:09|0.072524
01:55:10|0.072659
01:55:11|0.072659
01:55:12|0.072659
01:55:13|0.072672
01:55:14|0.072672
01:55:15|0.072724
01:55:16|0.072724
01:55:17|0.072724
01:55:18|0.072724
01:55:19|0.072724
01:55:20|0.072726
01:55:21|0.072726
01:55:22|0.072712
01:55:23|0.07286
01:55:24|0.07286
01:55:25|0.07286
01:55:26|0.072875
01:55:27|0.072875
01:55:28|0.072875
01:55:29|0.072875
01:55:30|0.072875
01:55:31|0.07291
01:55:32|0.072907
01:55:33|0.072905
01:55:34|0.072905
01:55:35|0.072905
01:55:37|0.072909
01:55:38|0.072909
01:55:39|0.072909
01:55:40|0.072857
01:55:42|0.0729
01:55:43|0.0729
01:55:44|0.0729
01:55:45|0.0729
01:55:47|0.0729
01:55:48|0.07291
01:55:49|0.072895
01:55:51|0.072906
01:55:53|0.072906
01:55:53|0.072827
01:55:54|0.072827
01:55:56|0.072907
01:55:57|0.072907
01:55:58|0.072906
01:56:00|0.072906
01:56:00|0.072906
01:56:01|0.072902
01:56:02|0.072905
01:56:04|0.072905
01:56:05|0.072905
01:56:06|0.072904
01:56:07|0.072904
01:56:08|0.072857
01:56:09|0.072907
01:56:09|0.072909
01:56:12|0.072912
01:56:12|0.072983
01:56:13|0.072983
01:56:14|0.072971
01:56:15|0.072973
01:56:16|0.072973
01:56:17|0.073042
01:56:18|0.073042
01:56:19|0.073042
01:56:20|0.073042
01:56:21|0.073065
01:56:22|0.073066
01:56:23|0.073066
01:56:24|0.072976
01:56:25|0.072976
01:56:26|0.072976
01:56:27|0.072986
01:56:28|0.073065
01:56:29|0.073065
01:56:30|0.072976
01:56:31|0.072976
01:56:32|0.073087
01:56:33|0.073087
01:56:34|0.073092
01:56:35|0.073092
01:56:37|0.073098
01:56:39|0.073142
01:56:39|0.073142
01:56:40|0.073051
01:56:41|0.073253
01:56:43|0.073218
01:56:43|0.0732
01:56:46|0.073193
01:56:47|0.073193
01:56:49|0.073207
01:56:49|0.073207
01:56:50|0.073207
01:56:51|0.073207
01:56:53|0.073198
01:56:54|0.073198
01:56:55|0.073207
01:56:56|0.073207
01:56:58|0.073207
01:56:58|0.073207
01:56:59|0.073198
01:57:01|0.07318
01:57:01|0.07318
01:57:03|0.07318
01:57:04|0.073141
01:57:06|0.073187
01:57:06|0.073187
01:57:08|0.073093
01:57:09|0.073093
01:57:10|0.073216
01:57:10|0.073216
01:57:12|0.073216
01:57:13|0.073216
01:57:14|0.073185
01:57:15|0.073185
01:57:15|0.073185
01:57:17|0.073185
01:57:18|0.073185
01:57:19|0.073185
01:57:19|0.073185
01:57:21|0.073185
01:57:22|0.073185
01:57:23|0.073185
01:57:24|0.073185
01:57:26|0.073185
01:57:26|0.07317
01:57:27|0.073167
01:57:28|0.073167
01:57:29|0.073167
01:57:30|0.073167
01:57:31|0.073167
01:57:32|0.073167
01:57:33|0.073167
01:57:34|0.073167
01:57:35|0.073167
01:57:36|0.073167
01:57:38|0.073142
01:57:40|0.073142
01:57:41|0.073142
01:57:42|0.073142
01:57:44|0.073142
01:57:44|0.073142
01:57:45|0.073142
01:57:47|0.073142
01:57:49|0.073142
01:57:50|0.073142
01:57:51|0.073142
01:57:52|0.073165
01:57:54|0.073165
01:57:55|0.073165
01:57:56|0.073142
01:57:57|0.073142
01:57:58|0.073142
01:57:59|0.073094
01:58:00|0.073094
01:58:01|0.073183
01:58:02|0.073184
01:58:03|0.073184
01:58:04|0.073184
01:58:05|0.073184
01:58:06|0.073184
01:58:08|0.073182
01:58:09|0.073182
01:58:11|0.073182
01:58:12|0.073182
01:58:12|0.073182
01:58:14|0.073182
01:58:15|0.073118
01:58:16|0.073118
01:58:17|0.073129
01:58:17|0.073129
01:58:19|0.073185
01:58:20|0.073185
01:58:21|0.073175
01:58:22|0.073198
01:58:23|0.073173
01:58:24|0.073138
01:58:25|0.073138
01:58:26|0.073138
01:58:27|0.073138
01:58:28|0.073105
01:58:29|0.073105
01:58:30|0.073105
01:58:31|0.073105
01:58:32|0.073105
01:58:33|0.073105
01:58:34|0.073105
01:58:35|0.073105
01:58:36|0.073105
01:58:37|0.073105
01:58:38|0.073105
01:58:39|0.073105
01:58:41|0.073105
01:58:42|0.073105
01:58:43|0.073105
01:58:44|0.073105
01:58:46|0.073108
01:58:46|0.073106
01:58:48|0.073106
01:58:49|0.073106
01:58:50|0.073106
01:58:51|0.073106
01:58:52|0.073106
01:58:53|0.073106
01:58:54|0.073106
01:58:55|0.07309
01:58:56|0.07309
01:58:57|0.07309
01:58:58|0.073171
01:58:59|0.073171
01:59:00|0.073171
01:59:01|0.073171
01:59:02|0.073202
01:59:03|0.073202
01:59:04|0.073218
01:59:05|0.073218
01:59:07|0.073248
01:59:08|0.073283
01:59:09|0.07324
01:59:10|0.07324
01:59:11|0.073282
01:59:12|0.07333
01:59:12|0.07333
01:59:13|0.07333
01:59:15|0.07336
01:59:15|0.07341
01:59:17|0.07341
01:59:18|0.07341
01:59:19|0.07341
01:59:19|0.07342
01:59:21|0.07347
01:59:21|0.07347
01:59:23|0.073448
01:59:24|0.073448
01:59:25|0.07347
01:59:27|0.073498
01:59:27|0.073498
01:59:28|0.073498
01:59:29|0.073497
01:59:30|0.073563
01:59:31|0.073489
01:59:32|0.073489
01:59:33|0.073563
01:59:34|0.073563
01:59:35|0.073537
01:59:36|0.073629
01:59:37|0.073629
01:59:38|0.073698
01:59:40|0.073696
01:59:42|0.073696
01:59:42|0.073696
01:59:43|0.073607
01:59:45|0.073673
01:59:45|0.073666
01:59:47|0.073666
01:59:47|0.073666
01:59:49|0.073666
01:59:51|0.073707
01:59:52|0.073601
01:59:53|0.073701
01:59:54|0.07371
01:59:55|0.073655
01:59:56|0.073707
01:59:57|0.073738
01:59:58|0.073738
01:59:58|0.073738
02:00:00|0.073738
02:00:00|0.073738
02:00:02|0.073655
02:00:02|0.073655
02:00:03|0.07355
02:00:04|0.073471
02:00:06|0.073164
02:00:08|0.073342
02:00:08|0.073233
02:00:10|0.073233
02:00:10|0.073233
02:00:12|0.07335
02:00:12|0.07335
02:00:14|0.07335
02:00:15|0.07335
02:00:16|0.073612
02:00:17|0.073612
02:00:18|0.073612
02:00:19|0.073612
02:00:20|0.073659
02:00:21|0.073764
02:00:22|0.073764
02:00:24|0.073764
02:00:24|0.07384
02:00:25|0.07384
02:00:27|0.073716
02:00:28|0.073701
02:00:28|0.073687
02:00:30|0.073717
02:00:30|0.073717
02:00:31|0.07367
02:00:33|0.07367
02:00:33|0.07367
02:00:35|0.07367
02:00:36|0.07367
02:00:36|0.07367
02:00:38|0.073733
02:00:39|0.073733
02:00:40|0.073733
02:00:41|0.073678
02:00:43|0.073678
02:00:44|0.073678
02:00:46|0.073722
02:00:47|0.073722
02:00:48|0.073722
02:00:48|0.073722
02:00:49|0.073781
02:00:50|0.073848
02:00:52|0.073848
02:00:53|0.073788
02:00:53|0.073788
02:00:55|0.073788
02:00:56|0.073788
02:00:57|0.073788
02:00:59|0.073838
02:01:00|0.073788
02:01:01|0.073848
02:01:02|0.073848
02:01:03|0.073838
02:01:04|0.073838
02:01:05|0.073838
02:01:06|0.073838
02:01:07|0.073838
02:01:08|0.073838
02:01:09|0.073872
02:01:10|0.073872
02:01:11|0.073889
02:01:12|0.073889
02:01:13|0.073889
02:01:14|0.073889
02:01:15|0.073999
02:01:16|0.073999
02:01:17|0.073999
02:01:18|0.073999
02:01:19|0.074
02:01:20|0.074073
02:01:21|0.074073
02:01:22|0.074218
02:01:23|0.074336
02:01:25|0.074301
02:01:25|0.074221
02:01:26|0.074381
02:01:27|0.074083
02:01:28|0.074075
02:01:30|0.074075
02:01:30|0.073895
02:01:31|0.073897
02:01:32|0.073805
02:01:33|0.073757
02:01:35|0.073791
02:01:35|0.073736
02:01:36|0.073833
02:01:37|0.073833
02:01:38|0.073849
02:01:39|0.073849
02:01:40|0.073849
02:01:42|0.073849
02:01:44|0.073986
02:01:45|0.073986
02:01:46|0.073986
02:01:47|0.073974
02:01:48|0.073975
02:01:50|0.073975
02:01:51|0.073899
02:01:52|0.073799
02:01:53|0.073965
02:01:54|0.073965
02:01:55|0.073767
02:01:57|0.07384
02:01:58|0.07384
02:01:58|0.07384
02:02:00|0.07384
02:02:01|0.07384
02:02:02|0.07384
02:02:03|0.07384
02:02:04|0.07384
02:02:05|0.073862
02:02:07|0.07384
02:02:08|0.07384
02:02:09|0.07384
02:02:09|0.07384
02:02:10|0.073798
02:02:12|0.073798
02:02:13|0.073798
02:02:14|0.073798
02:02:16|0.073798
02:02:16|0.073798
02:02:17|0.073798
02:02:18|0.073798
02:02:19|0.073717
02:02:20|0.073717
02:02:21|0.073788
02:02:22|0.073788
02:02:23|0.073788
02:02:24|0.073788
02:02:25|0.073788
02:02:26|0.073788
02:02:27|0.073788
02:02:28|0.073712
02:02:29|0.073659
02:02:30|0.073659
02:02:31|0.073651
02:02:32|0.073659
02:02:33|0.073659
02:02:34|0.073659
02:02:35|0.073659
02:02:36|0.073659
02:02:37|0.073659
02:02:38|0.073659
02:02:39|0.073659
02:02:40|0.073659
02:02:41|0.07375
02:02:43|0.07375
02:02:45|0.073682
02:02:46|0.073682
02:02:48|0.073696
02:02:48|0.073696
02:02:49|0.073726
02:02:51|0.073726
02:02:52|0.073651
02:02:53|0.073651
02:02:54|0.073651
02:02:55|0.073651
02:02:56|0.073651
02:02:57|0.073651
02:02:58|0.073651
02:02:59|0.073651
02:03:00|0.073651
02:03:01|0.073651
02:03:02|0.073651
02:03:03|0.073587
02:03:05|0.073587
02:03:05|0.073587
02:03:07|0.073587
02:03:08|0.073543
02:03:09|0.073543
02:03:10|0.073543
02:03:11|0.073543
02:03:12|0.073543
02:03:13|0.073543
02:03:14|0.073543
02:03:15|0.073543
02:03:16|0.073543
02:03:17|0.073543
02:03:18|0.073543
02:03:19|0.073543
02:03:20|0.073583
02:03:21|0.073555
02:03:23|0.073555
02:03:24|0.073555
02:03:24|0.073555
02:03:26|0.073555
02:03:26|0.073555
02:03:28|0.073555
02:03:29|0.073555
02:03:30|0.073555
02:03:31|0.073555
02:03:32|0.073555
02:03:33|0.07358
02:03:33|0.07358
02:03:35|0.07358
02:03:35|0.07358
02:03:37|0.07358
02:03:37|0.07358
02:03:39|0.07358
02:03:40|0.07358
02:03:41|0.07358
02:03:42|0.07358
02:03:43|0.07358
02:03:45|0.07358
02:03:46|0.07358
02:03:47|0.07358
02:03:48|0.07358
02:03:49|0.07358
02:03:49|0.07358
02:03:51|0.07358
02:03:53|0.073517
02:03:53|0.073517
02:03:55|0.073517
02:03:55|0.073517
02:03:56|0.073517
02:03:58|0.073517
02:03:59|0.073573
02:04:00|0.073573
02:04:01|0.073573
02:04:02|0.073619
02:04:03|0.073619
02:04:04|0.073619
02:04:05|0.073619
02:04:06|0.073619
02:04:07|0.073619
02:04:08|0.073512
02:04:09|0.073512
02:04:10|0.073512
02:04:12|0.073512
02:04:13|0.073512
02:04:14|0.073635
02:04:14|0.073635
02:04:15|0.073591
02:04:17|0.073592
02:04:18|0.073632
02:04:19|0.073632
02:04:19|0.073632
02:04:20|0.0735
02:04:22|0.0735
02:04:23|0.0735
02:04:23|0.0735
02:04:25|0.0735
02:04:25|0.0735
02:04:27|0.0735
02:04:27|0.073523
02:04:29|0.0735
02:04:29|0.07344
02:04:31|0.073471
02:04:31|0.073471
02:04:33|0.073471
02:04:33|0.073471
02:04:35|0.073471
02:04:35|0.073471
02:04:36|0.07347
02:04:37|0.07344
02:04:38|0.07344
02:04:40|0.073508
02:04:40|0.073508
02:04:42|0.073576
02:04:43|0.073576
02:04:44|0.073576
02:04:46|0.073537
02:04:47|0.073537
02:04:49|0.073575
02:04:49|0.073575
02:04:50|0.073575
02:04:51|0.073575
02:04:52|0.07353
02:04:53|0.07353
02:04:54|0.07353
02:04:55|0.07353
02:04:57|0.07353
02:04:57|0.07353
02:04:58|0.07353
02:04:59|0.07353
02:05:00|0.07353
02:05:01|0.073576
02:05:03|0.073576
02:05:04|0.073576
02:05:04|0.07353
02:05:06|0.073649
02:05:07|0.073649
02:05:07|0.073677
02:05:09|0.073646
02:05:09|0.073959
02:05:11|0.074022
02:05:13|0.07409
02:05:13|0.07409
02:05:14|0.07409
02:05:15|0.07409
02:05:16|0.073959
02:05:17|0.074031
02:05:18|0.074158
02:05:20|0.074158
02:05:20|0.074156
02:05:21|0.074168
02:05:22|0.074168
02:05:23|0.074168
02:05:24|0.074168
02:05:25|0.074168
02:05:26|0.074168
02:05:27|0.074193
02:05:28|0.0742
02:05:29|0.074224
02:05:31|0.074224
02:05:32|0.074224
02:05:33|0.074326
02:05:34|0.074326
02:05:35|0.074326
02:05:36|0.074326
02:05:37|0.074429
02:05:38|0.074429
02:05:39|0.0744
02:05:40|0.074603
02:05:41|0.074603
02:05:42|0.074543
02:05:43|0.074543
02:05:44|0.074543
02:05:45|0.074498
02:05:47|0.074543
02:05:48|0.074531
02:05:49|0.074531
02:05:50|0.074531
02:05:51|0.074603
02:05:52|0.074781
02:05:53|0.074714
02:05:54|0.074714
02:05:55|0.074856
02:05:56|0.074856
02:05:58|0.074868
02:05:58|0.074856
02:06:00|0.074837
02:06:01|0.074856
02:06:02|0.074643
02:06:04|0.074603
02:06:05|0.07454
02:06:05|0.074541
02:06:07|0.074538
02:06:08|0.0745
02:06:09|0.074454
02:06:10|0.074454
02:06:11|0.074454
02:06:12|0.074481
02:06:13|0.074477
02:06:14|0.074477
02:06:15|0.074477
02:06:16|0.074462
02:06:18|0.074341
02:06:18|0.074341
02:06:19|0.074341
02:06:20|0.074341
02:06:21|0.074341
02:06:22|0.074341
02:06:23|0.074341
02:06:24|0.074459
02:06:25|0.074459
02:06:26|0.074459
02:06:27|0.074459
02:06:28|0.074459
02:06:29|0.074401
02:06:30|0.074405
02:06:31|0.074405
02:06:32|0.074405
02:06:33|0.074405
02:06:34|0.074227
02:06:35|0.074227
02:06:36|0.074227
02:06:38|0.074227
02:06:39|0.074227
02:06:40|0.074227
02:06:41|0.074227
02:06:42|0.074337
02:06:43|0.074337
02:06:44|0.074236
02:06:44|0.074251
02:06:45|0.074251
02:06:47|0.074251
02:06:49|0.074251
02:06:49|0.074251
02:06:51|0.074251
02:06:51|0.074251
02:06:53|0.074299
02:06:55|0.07446
02:06:56|0.074444
02:06:58|0.074444
02:06:58|0.074444
02:06:59|0.074444
02:07:00|0.074444
02:07:02|0.074468
02:07:02|0.074419
02:07:03|0.074465
02:07:04|0.074451
02:07:05|0.074451
02:07:07|0.074451
02:07:07|0.074251
02:07:08|0.074251
02:07:09|0.074304
02:07:10|0.074252
02:07:12|0.074252
02:07:12|0.074252
02:07:13|0.074252
02:07:14|0.074252
02:07:15|0.07435
02:07:17|0.074304
02:07:18|0.074304
02:07:19|0.074341
02:07:20|0.074259
02:07:21|0.074227
02:07:22|0.074425
02:07:23|0.074425
02:07:23|0.074425
02:07:24|0.074425
02:07:26|0.074388
02:07:28|0.074388
02:07:28|0.074482
02:07:29|0.074482
02:07:30|0.074482
02:07:31|0.074482
02:07:32|0.074486
02:07:33|0.074486
02:07:35|0.074487
02:07:36|0.0745
02:07:37|0.0745
02:07:38|0.074461
02:07:39|0.074461
02:07:40|0.074461
02:07:41|0.074461
02:07:42|0.074445
02:07:44|0.074445
02:07:44|0.074445
02:07:45|0.074445
02:07:46|0.074445
02:07:48|0.0745
02:07:50|0.0745
02:07:51|0.0745
02:07:52|0.0745
02:07:53|0.0745
02:07:54|0.0745
02:07:55|0.0745
02:07:57|0.074445
02:07:57|0.074445
02:07:58|0.074445
02:07:59|0.074446
02:08:00|0.074446
02:08:01|0.074446
02:08:02|0.074446
02:08:04|0.074446
02:08:05|0.074446
02:08:06|0.074273
02:08:07|0.07434
02:08:08|0.07434
02:08:08|0.07434
02:08:10|0.07434
02:08:12|0.074322
02:08:12|0.074282
02:08:13|0.074287
02:08:14|0.074287
02:08:15|0.074287
02:08:16|0.074287
02:08:17|0.074287
02:08:18|0.074267
02:08:19|0.074267
02:08:20|0.074267
02:08:21|0.074267
02:08:23|0.074267
02:08:23|0.074267
02:08:24|0.074267
02:08:25|0.074267
02:08:26|0.07427
02:08:28|0.07427
02:08:29|0.07427
02:08:29|0.07427
02:08:31|0.07427
02:08:32|0.074172
02:08:33|0.074172
02:08:33|0.074172
02:08:35|0.074272
02:08:36|0.074687
02:08:36|0.074687
02:08:38|0.074687
02:08:39|0.074612
02:08:40|0.074588
02:08:41|0.074687
02:08:42|0.074713
02:08:43|0.074713
02:08:44|0.074681
02:08:45|0.074681
02:08:46|0.074681
02:08:47|0.074681
02:08:48|0.074681
02:08:50|0.074753
02:08:50|0.074753
02:08:52|0.074753
02:08:54|0.074653
02:08:54|0.074653
02:08:55|0.074653
02:08:57|0.074693
02:08:58|0.074693
02:08:59|0.074693
02:09:00|0.074693
02:09:01|0.07465
02:09:03|0.07476
02:09:04|0.07476
02:09:05|0.074675
02:09:07|0.074675
02:09:08|0.074754
02:09:09|0.074754
02:09:10|0.074603
02:09:11|0.074575
02:09:12|0.074575
02:09:13|0.074575
02:09:15|0.074575
02:09:16|0.07484
02:09:17|0.07484
02:09:18|0.074844
02:09:19|0.07472
02:09:20|0.074742
02:09:22|0.074742
02:09:23|0.074717
02:09:24|0.074717
02:09:25|0.074717
02:09:25|0.074717
02:09:27|0.074756
02:09:29|0.074821
02:09:29|0.074821
02:09:30|0.074821
02:09:32|0.074871
02:09:33|0.074871
02:09:34|0.074871
02:09:34|0.074871
02:09:36|0.074871
02:09:37|0.074871
02:09:37|0.074871
02:09:39|0.074872
02:09:41|0.07487
02:09:41|0.074872
02:09:42|0.074872
02:09:43|0.074871
02:09:44|0.074871
02:09:45|0.074871
02:09:46|0.074872
02:09:47|0.074871
02:09:48|0.074828
02:09:49|0.074828
02:09:51|0.074828
02:09:53|0.074828
02:09:54|0.074828
02:09:55|0.074828
02:09:57|0.074828
02:09:57|0.074828
02:09:58|0.074828
02:09:59|0.074828
02:10:00|0.074788
02:10:01|0.074787
02:10:02|0.074787
02:10:04|0.074758
02:10:05|0.074758
02:10:07|0.074869
02:10:07|0.074869
02:10:08|0.074869
02:10:09|0.074758
02:10:10|0.074575
02:10:11|0.074575
02:10:13|0.074415
02:10:13|0.074415
02:10:14|0.074469
02:10:15|0.074469
02:10:16|0.07431
02:10:17|0.074527
02:10:18|0.074527
02:10:19|0.074535
02:10:20|0.074535
02:10:21|0.0745
02:10:22|0.0745
02:10:24|0.0745
02:10:24|0.0745
02:10:26|0.0745
02:10:27|0.0745
02:10:27|0.0745
02:10:28|0.0745
02:10:30|0.0745
02:10:31|0.0745
02:10:31|0.0745
02:10:33|0.074527
02:10:34|0.074602
02:10:34|0.074602
02:10:36|0.074602
02:10:37|0.074602
02:10:38|0.074602
02:10:39|0.074602
02:10:40|0.074602
02:10:40|0.074602
02:10:41|0.074603
02:10:43|0.074602
02:10:43|0.074602
02:10:44|0.074602
02:10:46|0.074493
02:10:46|0.074493
02:10:47|0.074493
02:10:48|0.074493
02:10:50|0.074569
02:10:51|0.074569
02:10:53|0.0744
02:10:54|0.074382
02:10:56|0.074183
02:10:56|0.074192
02:10:58|0.074198
02:10:59|0.074198
02:11:01|0.074279
02:11:03|0.074245
02:11:03|0.074171
02:11:04|0.074171
02:11:05|0.074119
02:11:06|0.074119
02:11:08|0.07417
02:11:08|0.074105
02:11:09|0.074105
02:11:10|0.074105
02:11:11|0.074224
02:11:13|0.074211
02:11:14|0.074211
02:11:15|0.074211
02:11:15|0.074211
02:11:17|0.074211
02:11:18|0.074234
02:11:19|0.074234
02:11:20|0.074234
02:11:21|0.074234
02:11:22|0.074234
02:11:23|0.074305
02:11:24|0.074305
02:11:24|0.074305
02:11:26|0.074305
02:11:27|0.074305
02:11:28|0.074305
02:11:29|0.074305
02:11:30|0.074305
02:11:31|0.074306
02:11:32|0.074306
02:11:33|0.074306
02:11:34|0.074378
02:11:35|0.074378
02:11:36|0.074378
02:11:37|0.074378
02:11:38|0.074378
02:11:39|0.074289
02:11:40|0.074289
02:11:41|0.074289
02:11:42|0.074293
02:11:43|0.074293
02:11:44|0.074293
02:11:45|0.074293
02:11:46|0.074372
02:11:47|0.074292
02:11:48|0.074289
02:11:49|0.074289
02:11:50|0.074236
02:11:51|0.074236
02:11:53|0.074236
02:11:54|0.074236
02:11:55|0.074224
02:11:56|0.074224
02:11:57|0.074224
02:11:59|0.074237
02:12:00|0.074237
02:12:01|0.074237
02:12:02|0.074289
02:12:02|0.074237
02:12:04|0.074237
02:12:06|0.074237
02:12:07|0.074237
02:12:08|0.074237
02:12:09|0.074237
02:12:10|0.074237
02:12:11|0.074237
02:12:12|0.074237
02:12:14|0.074237
02:12:15|0.074239
02:12:16|0.074239
02:12:18|0.074239
02:12:19|0.074239
02:12:20|0.074239
02:12:20|0.074239
02:12:22|0.074224
02:12:23|0.074211
02:12:24|0.074211
02:12:25|0.074136
02:12:26|0.074149
02:12:28|0.074285
02:12:28|0.074285
02:12:29|0.074285
02:12:30|0.074285
02:12:32|0.074285
02:12:32|0.074285
02:12:34|0.074202
02:12:35|0.074202
02:12:36|0.074202
02:12:37|0.074202
02:12:38|0.074202
02:12:38|0.074202
02:12:40|0.074202
02:12:41|0.074202
02:12:42|0.074202
02:12:43|0.074202
02:12:44|0.074202
02:12:46|0.074202
02:12:46|0.074202
02:12:47|0.074202
02:12:48|0.074202
02:12:49|0.07429
02:12:50|0.074285
02:12:51|0.074285
02:12:53|0.074285
02:12:53|0.074285
02:12:55|0.074285
02:12:57|0.074285
02:12:57|0.074285
02:12:58|0.074285
02:12:59|0.074285
02:13:00|0.074435
02:13:03|0.074309
02:13:04|0.074309
02:13:06|0.074308
02:13:06|0.074308
02:13:08|0.074271
02:13:08|0.074271
02:13:10|0.074224
02:13:12|0.074243
02:13:13|0.074243
02:13:13|0.074243
02:13:14|0.074243
02:13:15|0.074243
02:13:16|0.074243
02:13:18|0.074281
02:13:18|0.074281
02:13:20|0.074281
02:13:21|0.074237
02:13:21|0.074237
02:13:25|0.074234
02:13:25|0.074201
02:13:26|0.074201
02:13:28|0.074282
02:13:29|0.074282
02:13:30|0.074282
02:13:31|0.074282
02:13:31|0.074282
02:13:33|0.074282
02:13:34|0.074282
02:13:35|0.074282
02:13:35|0.074282
02:13:37|0.074282
02:13:37|0.074282
02:13:39|0.074282
02:13:40|0.074282
02:13:40|0.074282
02:13:42|0.074282
02:13:43|0.074207
02:13:44|0.074207
02:13:45|0.074201
02:13:46|0.074197
02:13:46|0.074197
02:13:47|0.074197
02:13:49|0.074197
02:13:50|0.074197
02:13:52|0.074206
02:13:52|0.074206
02:13:54|0.074106
02:13:56|0.0742
02:13:56|0.0742
02:13:57|0.074299
02:13:59|0.074299
02:14:01|0.07429
02:14:02|0.07413
02:14:03|0.074106
02:14:05|0.074106
02:14:06|0.074106
02:14:07|0.074106
02:14:08|0.074408
02:14:10|0.074001
02:14:11|0.074001
02:14:12|0.074001
02:14:14|0.074101
02:14:14|0.074101
02:14:15|0.074101
02:14:17|0.074101
02:14:18|0.074101
02:14:19|0.074101
02:14:20|0.074101
02:14:21|0.074101
02:14:22|0.074101
02:14:23|0.074051
02:14:24|0.074051
02:14:25|0.074051
02:14:26|0.074051
02:14:28|0.074051
02:14:28|0.074051
02:14:29|0.074051
02:14:30|0.074051
02:14:31|0.074051
02:14:32|0.074051
02:14:33|0.074051
02:14:34|0.074003
02:14:35|0.074003
02:14:36|0.074003
02:14:37|0.074002
02:14:38|0.074002
02:14:39|0.074002
02:14:40|0.074039
02:14:41|0.074039
02:14:42|0.074039
02:14:43|0.074039
02:14:44|0.074049
02:14:45|0.074049
02:14:46|0.07405
02:14:47|0.07405
02:14:48|0.07405
02:14:50|0.07405
02:14:50|0.07405
02:14:52|0.074084
02:14:53|0.074084
02:14:54|0.074084
02:14:55|0.074084
02:14:55|0.074084
02:14:58|0.074084
02:14:59|0.074084
02:15:01|0.074084
02:15:01|0.074084
02:15:02|0.074084
02:15:03|0.074084
02:15:04|0.074084
02:15:06|0.074084
02:15:08|0.074084
02:15:08|0.074084
02:15:10|0.074084
02:15:12|0.074084
02:15:12|0.074084
02:15:13|0.074084
02:15:14|0.074
02:15:16|0.074
02:15:17|0.074
02:15:19|0.074
02:15:19|0.074
02:15:20|0.074
02:15:21|0.074291
02:15:22|0.074291
02:15:23|0.074291
02:15:24|0.074291
02:15:25|0.074291
02:15:26|0.074291
02:15:27|0.074089
02:15:28|0.074089
02:15:29|0.074089
02:15:30|0.074035
02:15:31|0.074
02:15:32|0.074
02:15:33|0.074008
02:15:34|0.074008
02:15:35|0.074008
02:15:36|0.074008
02:15:37|0.073822
02:15:38|0.073822
02:15:39|0.073822
02:15:41|0.073823
02:15:42|0.073919
02:15:43|0.073919
02:15:44|0.073919
02:15:45|0.073919
02:15:46|0.073921
02:15:47|0.073921
02:15:48|0.073921
02:15:49|0.073921
02:15:50|0.073921
02:15:51|0.073921
02:15:52|0.073921
02:15:53|0.073921
02:15:54|0.073921
02:15:55|0.073921
02:15:57|0.074019
02:15:58|0.074114
02:16:00|0.074114
02:16:01|0.074113
02:16:02|0.07413
02:16:03|0.074137
02:16:04|0.074137
02:16:06|0.074137
02:16:07|0.074137
02:16:08|0.074137
02:16:10|0.074137
02:16:11|0.074137
02:16:12|0.074233
02:16:13|0.074233
02:16:13|0.074233
02:16:15|0.074233
02:16:17|0.074233
02:16:19|0.0743
02:16:19|0.0743
02:16:20|0.0743
02:16:21|0.074302
02:16:23|0.074304
02:16:23|0.074304
02:16:24|0.074304
02:16:25|0.074304
02:16:26|0.074304
02:16:28|0.074304
02:16:28|0.074304
02:16:30|0.074304
02:16:30|0.074305
02:16:32|0.074304
02:16:33|0.074304
02:16:34|0.074305
02:16:34|0.074305
02:16:35|0.074305
02:16:37|0.0743
02:16:37|0.074301
02:16:38|0.074301
02:16:39|0.074318
02:16:40|0.074318
02:16:42|0.074318
02:16:43|0.074318
02:16:44|0.074318
02:16:45|0.074318
02:16:46|0.074318
02:16:47|0.074318
02:16:48|0.074318
02:16:49|0.074318
02:16:50|0.074318
02:16:52|0.074318
02:16:53|0.074318
02:16:54|0.074318
02:16:55|0.074318
02:16:56|0.074318
02:16:58|0.074318
02:16:59|0.074318
02:17:00|0.074318
02:17:02|0.074318
02:17:03|0.074318
02:17:05|0.07432
02:17:06|0.07432
02:17:07|0.074276
02:17:08|0.074276
02:17:09|0.074276
02:17:11|0.074276
02:17:12|0.074276
02:17:13|0.074276
02:17:14|0.074276
02:17:15|0.074276
02:17:16|0.074276
02:17:17|0.074276
02:17:18|0.074276
02:17:19|0.074276
02:17:20|0.074276
02:17:21|0.074276
02:17:22|0.074276
02:17:23|0.074276
02:17:24|0.074276
02:17:25|0.074276
02:17:26|0.074276
02:17:27|0.074319
02:17:28|0.074319
02:17:29|0.074319
02:17:30|0.074319
02:17:31|0.074319
02:17:32|0.074319
02:17:33|0.074319
02:17:34|0.074319
02:17:35|0.074319
02:17:36|0.074319
02:17:37|0.074319
02:17:38|0.074319
02:17:39|0.074319
02:17:40|0.074319
02:17:41|0.074319
02:17:42|0.074319
02:17:43|0.074319
02:17:44|0.074319
02:17:45|0.074319
02:17:46|0.074319
02:17:47|0.074319
02:17:48|0.074369
02:17:49|0.074369
02:17:50|0.074363
02:17:51|0.074363
02:17:52|0.074413
02:17:53|0.074413
02:17:54|0.074328
02:17:55|0.074404
02:17:56|0.074404
02:17:57|0.074404
02:17:58|0.074404
02:18:00|0.074404
02:18:01|0.074404
02:18:01|0.07433
02:18:02|0.07432
02:18:05|0.074384
02:18:06|0.074384
02:18:07|0.074319
02:18:08|0.074319
02:18:09|0.074399
02:18:10|0.074319
02:18:11|0.074319
02:18:12|0.074319
02:18:13|0.074319
02:18:15|0.074319
02:18:15|0.074319
02:18:17|0.074319
02:18:18|0.074319
02:18:19|0.074319
02:18:20|0.074319
02:18:21|0.074319
02:18:22|0.074356
02:18:23|0.074356
02:18:24|0.074356
02:18:25|0.074358
02:18:27|0.074437
02:18:27|0.07439
02:18:28|0.07439
02:18:29|0.07439
02:18:30|0.07439
02:18:31|0.074326
02:18:32|0.074326
02:18:33|0.074326
02:18:34|0.074326
02:18:35|0.074326
02:18:36|0.074326
02:18:37|0.074326
02:18:38|0.074326
02:18:39|0.07441
02:18:40|0.07442
02:18:42|0.07442
02:18:42|0.07442
02:18:44|0.074412
02:18:45|0.074412
02:18:46|0.074412
02:18:47|0.074412
02:18:48|0.074412
02:18:49|0.074412
02:18:50|0.074412
02:18:51|0.074412
02:18:52|0.074412
02:18:53|0.074412
02:18:53|0.074412
02:18:54|0.074412
02:18:56|0.074377
02:18:57|0.074377
02:18:57|0.074329
02:18:58|0.074329
02:19:00|0.074329
02:19:00|0.074329
02:19:03|0.074329
02:19:03|0.074367
02:19:04|0.074367
02:19:06|0.074367
02:19:07|0.074367
02:19:09|0.074367
02:19:09|0.074367
02:19:10|0.074367
02:19:11|0.074273
02:19:12|0.074269
02:19:13|0.074269
02:19:14|0.074269
02:19:15|0.074269
02:19:17|0.074224
02:19:17|0.074224
02:19:19|0.074224
02:19:19|0.074262
02:19:20|0.074262
02:19:21|0.074262
02:19:23|0.074262
02:19:24|0.074262
02:19:26|0.074262
02:19:27|0.074262
02:19:28|0.074262
02:19:29|0.074262
02:19:30|0.074262
02:19:31|0.074262
02:19:32|0.074255
02:19:34|0.074253
02:19:35|0.074253
02:19:36|0.074177
02:19:37|0.074177
02:19:38|0.074177
02:19:39|0.074187
02:19:40|0.074199
02:19:41|0.074199
02:19:42|0.074199
02:19:43|0.074199
02:19:44|0.074199
02:19:45|0.074199
02:19:46|0.074199
02:19:47|0.074191
02:19:48|0.074168
02:19:49|0.074168
02:19:50|0.074168
02:19:51|0.074168
02:19:52|0.074168
02:19:53|0.074168
02:19:54|0.074162
02:19:55|0.074106
02:19:56|0.074106
02:19:57|0.074106
02:19:58|0.074106
02:19:59|0.074106
02:20:00|0.074106
02:20:02|0.074106
02:20:03|0.074107
02:20:04|0.074099
02:20:05|0.074079
02:20:06|0.074
02:20:07|0.07397
02:20:08|0.073929
02:20:09|0.073931
02:20:11|0.073933
02:20:12|0.073922
02:20:13|0.073901
02:20:14|0.073901
02:20:15|0.073901
02:20:17|0.073901
02:20:18|0.073978
02:20:19|0.073901
02:20:20|0.073901
02:20:22|0.073901
02:20:23|0.073901
02:20:23|0.073901
02:20:24|0.073901
02:20:26|0.073901
02:20:27|0.073901
02:20:28|0.073946
02:20:29|0.073946
02:20:30|0.074076
02:20:31|0.074076
02:20:32|0.074076
02:20:33|0.073981
02:20:34|0.073981
02:20:35|0.073981
02:20:36|0.073981
02:20:36|0.073981
02:20:38|0.073981
02:20:39|0.073981
02:20:40|0.073934
02:20:41|0.073934
02:20:43|0.073934
02:20:43|0.073923
02:20:44|0.073922
02:20:45|0.073922
02:20:46|0.073922
02:20:47|0.073922
02:20:48|0.073901
02:20:49|0.073901
02:20:50|0.073901
02:20:51|0.073901
02:20:52|0.073901
02:20:53|0.073901
02:20:54|0.073901
02:20:55|0.073901
02:20:56|0.073901
02:20:57|0.073901
02:20:58|0.073787
02:21:00|0.073787
02:21:01|0.0739
02:21:03|0.0739
02:21:04|0.0739
02:21:06|0.073787
02:21:07|0.073787
02:21:07|0.073787
02:21:09|0.073787
02:21:10|0.073787
02:21:12|0.073787
02:21:13|0.073787
02:21:14|0.073787
02:21:16|0.073787
02:21:17|0.073769
02:21:18|0.073787
02:21:19|0.073787
02:21:21|0.073769
02:21:22|0.073769
02:21:22|0.073769
02:21:24|0.073769
02:21:25|0.073769
02:21:25|0.073769
02:21:27|0.0737
02:21:28|0.0737
02:21:29|0.0737
02:21:30|0.0737
02:21:30|0.0737
02:21:32|0.073659
02:21:33|0.073659
02:21:33|0.073659
02:21:34|0.073659
02:21:36|0.073659
02:21:36|0.07357
02:21:37|0.07357
02:21:38|0.07357
02:21:40|0.07357
02:21:41|0.07367
02:21:42|0.07367
02:21:43|0.07367
02:21:44|0.07367
02:21:45|0.07367
02:21:46|0.073677
02:21:47|0.073596
02:21:48|0.073596
02:21:49|0.073596
02:21:50|0.073595
02:21:51|0.073595
02:21:52|0.073595
02:21:53|0.07357
02:21:54|0.073643
02:21:55|0.07359
02:21:56|0.073687
02:21:57|0.073571
02:21:58|0.073571
02:21:59|0.073571
02:22:00|0.073571
02:22:01|0.073571
02:22:02|0.073571
02:22:04|0.073571
02:22:04|0.073571
02:22:06|0.0735
02:22:06|0.0735
02:22:08|0.0735
02:22:09|0.073444
02:22:10|0.073444
02:22:10|0.073444
02:22:12|0.073444
02:22:13|0.073444
02:22:14|0.073444
02:22:15|0.073444
02:22:17|0.073444
02:22:18|0.073444
02:22:19|0.073419
02:22:20|0.073419
02:22:22|0.073419
02:22:22|0.073419
02:22:23|0.073291
02:22:24|0.073291
02:22:25|0.073291
02:22:26|0.073284
02:22:27|0.073284
02:22:28|0.073284
02:22:29|0.073258
02:22:30|0.073258
02:22:31|0.073258
02:22:33|0.073258
02:22:33|0.0732
02:22:34|0.0732
02:22:35|0.0732
02:22:36|0.0732
02:22:38|0.0732
02:22:38|0.0732
02:22:39|0.0732
02:22:40|0.072911
02:22:41|0.072908
02:22:43|0.072879
02:22:43|0.072945
02:22:44|0.073041
02:22:45|0.073079
02:22:46|0.073079
02:22:47|0.073078
02:22:48|0.073078
02:22:49|0.073078
02:22:50|0.073078
02:22:51|0.073078
02:22:52|0.073078
02:22:54|0.073106
02:22:54|0.073058
02:22:55|0.073058
02:22:56|0.073058
02:22:57|0.073058
02:22:58|0.073077
02:22:59|0.073077
02:23:00|0.073077
02:23:01|0.073035
02:23:03|0.073035
02:23:05|0.073035
02:23:06|0.073035
02:23:08|0.073035
02:23:09|0.073012
02:23:11|0.07303
02:23:11|0.073013
02:23:12|0.073013
02:23:14|0.073013
02:23:15|0.073013
02:23:16|0.073013
02:23:17|0.073013
02:23:18|0.072983
02:23:19|0.07303
02:23:20|0.07303
02:23:21|0.07303
02:23:22|0.07303
02:23:23|0.07303
02:23:24|0.07303
02:23:25|0.073013
02:23:26|0.073013
02:23:27|0.073013
02:23:29|0.073
02:23:29|0.073
02:23:30|0.073
02:23:31|0.073
02:23:32|0.073
02:23:33|0.073
02:23:34|0.073
02:23:35|0.073
02:23:36|0.073
02:23:38|0.073
02:23:39|0.073
02:23:39|0.073
02:23:40|0.073047
02:23:42|0.073001
02:23:42|0.073044
02:23:44|0.073045
02:23:44|0.073042
02:23:46|0.073042
02:23:47|0.07304
02:23:48|0.073001
02:23:48|0.073001
02:23:50|0.073
02:23:50|0.073
02:23:51|0.073
02:23:52|0.073
02:23:54|0.073
02:23:55|0.073
02:23:55|0.073
02:23:57|0.073
02:23:58|0.072998
02:23:59|0.072999
02:24:00|0.072999
02:24:01|0.072945
02:24:02|0.0729
02:24:03|0.072945
02:24:05|0.0729
02:24:07|0.072775
02:24:07|0.072775
02:24:08|0.072775
02:24:09|0.072694
02:24:11|0.072726
02:24:13|0.0728
02:24:14|0.0728
02:24:15|0.072757
02:24:16|0.072757
02:24:17|0.072792
02:24:18|0.072792
02:24:18|0.072816
02:24:20|0.072808
02:24:21|0.072808
02:24:23|0.072808
02:24:23|0.072889
02:24:24|0.072889
02:24:25|0.072889
02:24:26|0.072889
02:24:27|0.072889
02:24:29|0.072889
02:24:29|0.072919
02:24:30|0.072918
02:24:31|0.072918
02:24:32|0.072918
02:24:34|0.072918
02:24:35|0.072918
02:24:35|0.072948
02:24:37|0.072895
02:24:39|0.072895
02:24:40|0.072895
02:24:41|0.072895
02:24:42|0.072895
02:24:43|0.072895
02:24:44|0.072939
02:24:45|0.072939
02:24:46|0.072939
02:24:47|0.072939
02:24:48|0.072939
02:24:49|0.072939
02:24:50|0.072939
02:24:51|0.072939
02:24:52|0.072939
02:24:53|0.072939
02:24:54|0.0729
02:24:55|0.0729
02:24:56|0.0729
02:24:57|0.0729
02:24:58|0.0729
02:24:59|0.0729
02:25:00|0.072939
02:25:01|0.072939
02:25:03|0.072894
02:25:04|0.072894
02:25:06|0.072894
02:25:07|0.072894
02:25:09|0.072894
02:25:09|0.072894
02:25:10|0.072894
02:25:12|0.072786
02:25:14|0.072786
02:25:15|0.072786
02:25:16|0.072786
02:25:17|0.072786
02:25:18|0.072786
02:25:19|0.072786
02:25:20|0.072786
02:25:21|0.072786
02:25:22|0.072786
02:25:24|0.072786
02:25:24|0.072786
02:25:25|0.072806
02:25:26|0.072807
02:25:28|0.072807
02:25:29|0.072807
02:25:30|0.072807
02:25:31|0.072807
02:25:31|0.072807
02:25:32|0.072807
02:25:34|0.072782
02:25:35|0.072782
02:25:36|0.072782
02:25:37|0.072782
02:25:38|0.072782
02:25:39|0.072782
02:25:40|0.072788
02:25:41|0.072788
02:25:42|0.072788
02:25:43|0.072788
02:25:44|0.072788
02:25:44|0.072788
02:25:45|0.072788
02:25:47|0.072788
02:25:48|0.072797
02:25:49|0.072797
02:25:50|0.072797
02:25:51|0.072797
02:25:52|0.072797
02:25:53|0.072797
02:25:54|0.072797
02:25:55|0.072749
02:25:56|0.072749
02:25:57|0.072749
02:25:58|0.072749
02:25:58|0.072749
02:26:00|0.072774
02:26:01|0.072774
02:26:02|0.072886
02:26:03|0.072886
02:26:04|0.072886
02:26:05|0.07297
02:26:07|0.072863
02:26:08|0.072863
02:26:10|0.072863
02:26:10|0.072863
02:26:12|0.072862
02:26:14|0.072726
02:26:15|0.072726
02:26:15|0.072726
02:26:18|0.072729
02:26:19|0.07277
02:26:20|0.07277
02:26:21|0.07277
02:26:22|0.07277
02:26:23|0.07277
02:26:25|0.07277
02:26:26|0.07277
02:26:28|0.07277
02:26:28|0.07277
02:26:30|0.07277
02:26:31|0.07277
02:26:32|0.07277
02:26:34|0.07277
02:26:35|0.072783
02:26:36|0.072766
02:26:37|0.072766
02:26:37|0.072766
02:26:39|0.072742
02:26:40|0.072737
02:26:41|0.072737
02:26:41|0.072737
02:26:43|0.072737
02:26:44|0.072737
02:26:45|0.072744
02:26:46|0.072744
02:26:47|0.072744
02:26:48|0.072744
02:26:49|0.072766
02:26:50|0.072766
02:26:51|0.072766
02:26:52|0.072697
02:26:53|0.072765
02:26:53|0.072765
02:26:54|0.072765
02:26:56|0.072724
02:26:58|0.072724
02:26:58|0.072724
02:26:59|0.072724
02:27:00|0.072724
02:27:01|0.072722
02:27:02|0.072722
02:27:03|0.072722
02:27:04|0.072715
02:27:05|0.072765
02:27:07|0.072765
02:27:09|0.072725
02:27:11|0.072725
02:27:12|0.072749
02:27:12|0.072766
02:27:14|0.072781
02:27:15|0.072781
02:27:17|0.072796
02:27:18|0.072849
02:27:20|0.072792
02:27:20|0.072792
02:27:21|0.072792
02:27:22|0.072792
02:27:24|0.072792
02:27:25|0.072792
02:27:25|0.07285
02:27:26|0.07285
02:27:27|0.07285
02:27:29|0.07285
02:27:30|0.07285
02:27:31|0.07285
02:27:32|0.07285
02:27:33|0.07285
02:27:34|0.07285
02:27:35|0.07285
02:27:36|0.072809
02:27:37|0.072809
02:27:38|0.072851
02:27:40|0.072852
02:27:42|0.072852
02:27:42|0.072852
02:27:43|0.072852
02:27:44|0.072852
02:27:45|0.072852
02:27:46|0.072808
02:27:47|0.072808
02:27:48|0.072808
02:27:49|0.072808
02:27:51|0.072808
02:27:52|0.072808
02:27:53|0.072808
02:27:55|0.072808
02:27:56|0.072808
02:27:56|0.072808
02:27:58|0.072808
02:27:59|0.072808
02:27:59|0.072746
02:28:00|0.072737
02:28:02|0.072737
02:28:03|0.072737
02:28:03|0.072737
02:28:05|0.072737
02:28:06|0.072709
02:28:07|0.072709
02:28:09|0.07274
02:28:11|0.07274
02:28:12|0.07274
02:28:14|0.072731
02:28:14|0.072731
02:28:16|0.072731
02:28:18|0.072709
02:28:19|0.072709
02:28:20|0.072709
02:28:21|0.072709
02:28:22|0.072821
02:28:23|0.072821
02:28:24|0.072851
02:28:25|0.072851
02:28:26|0.072851
02:28:27|0.072851
02:28:28|0.072852
02:28:29|0.072793
02:28:30|0.072793
02:28:31|0.072793
02:28:32|0.072793
02:28:33|0.072793
02:28:34|0.072793
02:28:35|0.072793
02:28:36|0.072793
02:28:37|0.072793
02:28:39|0.072751
02:28:39|0.072751
02:28:40|0.072751
02:28:41|0.072751
02:28:42|0.072751
02:28:43|0.072293
02:28:44|0.072207
02:28:45|0.072254
02:28:46|0.0723
02:28:47|0.072298
02:28:48|0.072299
02:28:49|0.0723
02:28:50|0.072391
02:28:51|0.072391
02:28:52|0.072406
02:28:53|0.072406
02:28:54|0.072406
02:28:55|0.072402
02:28:57|0.072411
02:28:58|0.072338
02:28:59|0.072391
02:29:00|0.072391
02:29:01|0.072391
02:29:02|0.072391
02:29:03|0.072429
02:29:04|0.072429
02:29:05|0.072429
02:29:06|0.072429
02:29:07|0.072205
02:29:08|0.072369
02:29:09|0.072363
02:29:11|0.072426
02:29:11|0.072426
02:29:13|0.072429
02:29:15|0.072443
02:29:15|0.072443
02:29:16|0.072443
02:29:17|0.072443
02:29:19|0.072443
02:29:20|0.072443
02:29:21|0.072443
02:29:22|0.072443
02:29:22|0.072443
02:29:24|0.072392
02:29:25|0.072392
02:29:26|0.072407
02:29:28|0.072331
02:29:28|0.072331
02:29:29|0.072331
02:29:30|0.072331
02:29:31|0.072331
02:29:32|0.072331
02:29:33|0.072363
02:29:34|0.072363
02:29:35|0.072363
02:29:36|0.072416
02:29:37|0.072416
02:29:38|0.072416
02:29:40|0.072207
02:29:40|0.072207
02:29:42|0.072207
02:29:43|0.072207
02:29:44|0.072207
02:29:44|0.072207
02:29:45|0.072207
02:29:46|0.072255
02:29:48|0.072255
02:29:49|0.072255
02:29:50|0.072255
02:29:50|0.072255
02:29:52|0.072319
02:29:52|0.0722
02:29:53|0.072272
02:29:55|0.072272
02:29:55|0.072272
02:29:57|0.072239
02:29:57|0.072239
02:29:58|0.072286
02:29:59|0.072286
02:30:01|0.072319
02:30:03|0.072319
02:30:03|0.072424
02:30:04|0.072424
02:30:05|0.072424
02:30:06|0.072424
02:30:07|0.072424
02:30:08|0.072424
02:30:09|0.072424
02:30:11|0.072384
02:30:13|0.072384
02:30:13|0.072384
02:30:14|0.07239
02:30:15|0.07239
02:30:16|0.072386
02:30:17|0.072387
02:30:19|0.072387
02:30:21|0.072387
02:30:22|0.072387
02:30:22|0.072377
02:30:23|0.072377
02:30:25|0.072271
02:30:26|0.072271
02:30:27|0.072271
02:30:28|0.072271
02:30:28|0.07237
02:30:30|0.072357
02:30:30|0.072357
02:30:32|0.072357
02:30:33|0.072369
02:30:33|0.072369
02:30:35|0.072369
02:30:36|0.072413
02:30:37|0.072413
02:30:37|0.072424
02:30:39|0.072424
02:30:40|0.072424
02:30:41|0.072424
02:30:42|0.072424
02:30:43|0.072424
02:30:44|0.072424
02:30:46|0.072424
02:30:46|0.072424
02:30:47|0.072424
02:30:48|0.07242
02:30:49|0.07242
02:30:50|0.07242
02:30:51|0.07242
02:30:52|0.072258
02:30:53|0.072258
02:30:54|0.072258
02:30:55|0.072258
02:30:57|0.072258
02:30:58|0.072258
02:30:58|0.072258
02:31:00|0.072258
02:31:01|0.072357
02:31:02|0.072357
02:31:03|0.072357
02:31:03|0.072357
02:31:05|0.072357
02:31:06|0.072357
02:31:07|0.072357
02:31:08|0.072357
02:31:09|0.072357
02:31:09|0.072376
02:31:12|0.072403
02:31:13|0.072441
02:31:15|0.072441
02:31:16|0.072441
02:31:17|0.072441
02:31:19|0.072441
02:31:20|0.072412
02:31:22|0.072412
02:31:23|0.072412
02:31:24|0.072412
02:31:25|0.072412
02:31:26|0.072412
02:31:27|0.072412
02:31:28|0.072501
02:31:29|0.072501
02:31:30|0.072501
02:31:31|0.072541
02:31:32|0.072546
02:31:33|0.072608
02:31:35|0.072568
02:31:35|0.072568
02:31:36|0.072568
02:31:37|0.072702
02:31:38|0.072703
02:31:40|0.072806
02:31:42|0.072774
02:31:42|0.072774
02:31:43|0.072774
02:31:44|0.072779
02:31:45|0.072779
02:31:47|0.072779
02:31:48|0.072779
02:31:49|0.072779
02:31:50|0.072779
02:31:51|0.072779
02:31:52|0.072779
02:31:53|0.072779
02:31:53|0.072775
02:31:55|0.072775
02:31:55|0.072775
02:31:57|0.072779
02:31:57|0.072779
02:31:59|0.072779
02:31:59|0.072779
02:32:01|0.072779
02:32:02|0.072779
02:32:03|0.072779
02:32:04|0.072821
02:32:05|0.072821
02:32:06|0.072822
02:32:07|0.072822
02:32:08|0.072822
02:32:09|0.072822
02:32:10|0.072822
02:32:10|0.072822
02:32:12|0.072822
02:32:14|0.072834
02:32:14|0.072834
02:32:16|0.072834
02:32:18|0.072834
02:32:18|0.072834
02:32:19|0.072812
02:32:20|0.072812
02:32:21|0.072812
02:32:22|0.072812
02:32:24|0.072812
02:32:25|0.072812
02:32:26|0.072812
02:32:27|0.072814
02:32:28|0.072896
02:32:29|0.072897
02:32:30|0.072912
02:32:31|0.072927
02:32:32|0.072947
02:32:33|0.07288
02:32:34|0.072892
02:32:35|0.072892
02:32:36|0.072892
02:32:37|0.072892
02:32:38|0.072892
02:32:39|0.072985
02:32:41|0.073
02:32:42|0.073
02:32:43|0.072947
02:32:44|0.072947
02:32:45|0.072947
02:32:45|0.072947
02:32:47|0.072925
02:32:49|0.072925
02:32:49|0.072925
02:32:50|0.072925
02:32:51|0.072925
02:32:52|0.072925
02:32:53|0.072925
02:32:54|0.072925
02:32:55|0.072925
02:32:56|0.072925
02:32:57|0.072925
02:32:58|0.072925
02:32:59|0.072925
02:33:01|0.073
02:33:02|0.073
02:33:03|0.072954
02:33:04|0.072954
02:33:05|0.072963
02:33:06|0.072963
02:33:07|0.072963
02:33:08|0.072963
02:33:09|0.072963
02:33:10|0.072963
02:33:12|0.072963
02:33:14|0.073025
02:33:14|0.073025
02:33:16|0.073027
02:33:18|0.07305
02:33:19|0.07305
02:33:19|0.07305
02:33:20|0.07305
02:33:21|0.07305
02:33:23|0.07305
02:33:25|0.07305
02:33:25|0.07305
02:33:26|0.073049
02:33:28|0.073049
02:33:29|0.073049
02:33:30|0.073049
02:33:32|0.073049
02:33:33|0.073049
02:33:34|0.073049
02:33:35|0.073049
02:33:36|0.073049
02:33:37|0.072976
02:33:38|0.072976
02:33:39|0.072976
02:33:40|0.072976
02:33:41|0.072976
02:33:42|0.072976
02:33:43|0.073039
02:33:44|0.072986
02:33:46|0.072986
02:33:46|0.072986
02:33:47|0.072986
02:33:49|0.073
02:33:50|0.073
02:33:51|0.073
02:33:52|0.073
02:33:53|0.073
02:33:54|0.073
02:33:55|0.073
02:33:57|0.073
02:33:57|0.073
02:33:58|0.073
02:33:59|0.07305
02:34:00|0.07305
02:34:01|0.07305
02:34:02|0.07305
02:34:03|0.07305
02:34:04|0.07305
02:34:05|0.073123
02:34:06|0.073123
02:34:07|0.073235
02:34:09|0.073235
02:34:09|0.073235
02:34:10|0.073178
02:34:11|0.073175
02:34:12|0.073175
02:34:14|0.073076
02:34:16|0.073132
02:34:17|0.073123
02:34:18|0.0732
02:34:19|0.0732
02:34:21|0.0732
02:34:22|0.0732
02:34:23|0.073064
02:34:24|0.073119
02:34:25|0.073063
02:34:26|0.073054
02:34:27|0.073064
02:34:28|0.073064
02:34:29|0.073065
02:34:30|0.073065
02:34:31|0.073053
02:34:32|0.073
02:34:33|0.073006
02:34:34|0.073006
02:34:36|0.073047
02:34:37|0.073047
02:34:38|0.072968
02:34:39|0.073041
02:34:40|0.073028
02:34:41|0.073037
02:34:42|0.073075
02:34:43|0.073075
02:34:44|0.073075
02:34:45|0.073075
02:34:46|0.073075
02:34:47|0.073084
02:34:48|0.073084
02:34:49|0.073084
02:34:50|0.073084
02:34:51|0.073084
02:34:52|0.073084
02:34:53|0.073155
02:34:54|0.073155
02:34:55|0.073117
02:34:58|0.073117
02:34:58|0.073117
02:34:59|0.073117
02:35:00|0.073117
02:35:01|0.073206
02:35:02|0.073199
02:35:03|0.073199
02:35:04|0.073243
02:35:05|0.073236
02:35:06|0.073236
02:35:07|0.073322
02:35:08|0.073213
02:35:10|0.073193
02:35:11|0.073193
02:35:12|0.073193
02:35:13|0.073193
02:35:14|0.073227
02:35:15|0.073227
02:35:17|0.07323
02:35:17|0.07323
02:35:18|0.07323
02:35:20|0.073231
02:35:21|0.073231
02:35:22|0.073231
02:35:23|0.073231
02:35:24|0.073231
02:35:25|0.073231
02:35:26|0.073231
02:35:27|0.073231
02:35:28|0.073231
02:35:29|0.073231
02:35:30|0.073231
02:35:31|0.073231
02:35:32|0.07323
02:35:34|0.073222
02:35:34|0.073222
02:35:35|0.073147
02:35:36|0.073147
02:35:37|0.073147
02:35:38|0.073147
02:35:40|0.073371
02:35:41|0.073279
02:35:42|0.073219
02:35:44|0.073264
02:35:44|0.073264
02:35:45|0.073264
02:35:46|0.073264
02:35:47|0.073264
02:35:48|0.073264
02:35:49|0.073174
02:35:50|0.073174
02:35:51|0.073237
02:35:52|0.073237
02:35:53|0.073237
02:35:54|0.073237
02:35:55|0.073304
02:35:56|0.073304
02:35:57|0.073304
02:35:58|0.073304
02:35:59|0.073304
02:36:00|0.073304
02:36:01|0.073248
02:36:02|0.073248
02:36:03|0.073248
02:36:05|0.073248
02:36:06|0.073344
02:36:07|0.073344
02:36:08|0.073344
02:36:08|0.073344
02:36:10|0.073344
02:36:11|0.073344
02:36:12|0.073344
02:36:12|0.073392
02:36:14|0.0734
02:36:15|0.0734
02:36:16|0.0733
02:36:17|0.0733
02:36:18|0.0733
02:36:19|0.0733
02:36:21|0.0733
02:36:22|0.073509
02:36:23|0.073509
02:36:24|0.073624
02:36:25|0.073625
02:36:27|0.07354
02:36:28|0.07354
02:36:29|0.07354
02:36:31|0.07354
02:36:31|0.07354
02:36:33|0.07354
02:36:34|0.073641
02:36:35|0.073641
02:36:36|0.073641
02:36:37|0.073643
02:36:38|0.073643
02:36:39|0.073642
02:36:40|0.073569
02:36:41|0.073573
02:36:42|0.073573
02:36:43|0.073629
02:36:44|0.073628
02:36:45|0.073628
02:36:46|0.073628
02:36:47|0.073628
02:36:49|0.073628
02:36:49|0.07357
02:36:50|0.073652
02:36:51|0.073652
02:36:52|0.073652
02:36:53|0.073652
02:36:54|0.073657
02:36:55|0.073664
02:36:56|0.073664
02:36:57|0.073664
02:36:59|0.073664
02:37:00|0.073664
02:37:01|0.073664
02:37:02|0.073696
02:37:02|0.073696
02:37:04|0.073835
02:37:05|0.073835
02:37:06|0.073758
02:37:07|0.073758
02:37:08|0.073758
02:37:08|0.073845
02:37:11|0.073845
02:37:11|0.073845
02:37:12|0.073844
02:37:13|0.073844
02:37:14|0.073843
02:37:15|0.073843
02:37:16|0.073845
02:37:18|0.073845
02:37:20|0.073849
02:37:20|0.073849
02:37:22|0.07385
02:37:22|0.073741
02:37:24|0.073741
02:37:26|0.073849
02:37:26|0.073849
02:37:27|0.073849
02:37:28|0.073849
02:37:30|0.07385
02:37:30|0.073803
02:37:32|0.073803
02:37:33|0.073889
02:37:34|0.073877
02:37:36|0.073877
02:37:36|0.073877
02:37:38|0.073941
02:37:38|0.073941
02:37:39|0.07399
02:37:40|0.07399
02:37:41|0.07399
02:37:43|0.073942
02:37:44|0.07399
02:37:45|0.07399
02:37:46|0.07399
02:37:47|0.07399
02:37:49|0.074035
02:37:51|0.074129
02:37:51|0.074129
02:37:52|0.074129
02:37:53|0.074129
02:37:54|0.07413
02:37:55|0.07413
02:37:56|0.07413
02:37:57|0.07413
02:37:58|0.074055
02:38:00|0.074055
02:38:00|0.074055
02:38:01|0.074022
02:38:02|0.0741
02:38:04|0.0741
02:38:04|0.0741
02:38:06|0.0741
02:38:07|0.0741
02:38:08|0.0741
02:38:09|0.074055
02:38:10|0.074055
02:38:11|0.074055
02:38:12|0.074096
02:38:13|0.074096
02:38:14|0.074096
02:38:15|0.074055
02:38:16|0.074096
02:38:18|0.074096
02:38:19|0.074105
02:38:21|0.074128
02:38:22|0.074127
02:38:23|0.074023
02:38:23|0.074023
02:38:25|0.074023
02:38:25|0.074087
02:38:26|0.0741
02:38:27|0.0741
02:38:28|0.0741
02:38:30|0.07417
02:38:31|0.07417
02:38:32|0.07417
02:38:33|0.07417
02:38:35|0.074055
02:38:36|0.074099
02:38:38|0.074099
02:38:38|0.074099
02:38:39|0.074015
02:38:40|0.074019
02:38:41|0.074019
02:38:42|0.073993
02:38:43|0.074
02:38:45|0.074
02:38:46|0.074
02:38:47|0.074
02:38:48|0.073988
02:38:49|0.073988
02:38:50|0.073988
02:38:51|0.073988
02:38:52|0.073945
02:38:53|0.073988
02:38:54|0.073988
02:38:55|0.073905
02:38:56|0.073905
02:38:57|0.073905
02:38:58|0.073986
02:38:59|0.073902
02:39:00|0.073901
02:39:01|0.073874
02:39:02|0.073849
02:39:03|0.073849
02:39:04|0.073904
02:39:05|0.073904
02:39:06|0.073847
02:39:07|0.073847
02:39:08|0.073847
02:39:09|0.073783
02:39:10|0.073783
02:39:11|0.073849
02:39:12|0.073847
02:39:14|0.073781
02:39:15|0.073781
02:39:15|0.073781
02:39:16|0.073745
02:39:18|0.073745
02:39:19|0.073749
02:39:21|0.07368
02:39:22|0.07368
02:39:24|0.07368
02:39:25|0.07368
02:39:26|0.07368
02:39:27|0.07368
02:39:27|0.07368
02:39:29|0.07368
02:39:31|0.073692
02:39:31|0.073692
02:39:32|0.073702
02:39:34|0.073703
02:39:35|0.073703
02:39:36|0.073667
02:39:37|0.073667
02:39:38|0.073667
02:39:39|0.073667
02:39:40|0.073667
02:39:41|0.073667
02:39:42|0.07367
02:39:43|0.07367
02:39:44|0.07367
02:39:45|0.073667
02:39:46|0.073659
02:39:48|0.073659
02:39:48|0.0736
02:39:50|0.073598
02:39:51|0.073598
02:39:51|0.073565
02:39:53|0.073532
02:39:54|0.073565
02:39:55|0.073565
02:39:56|0.073565
02:39:57|0.073565
02:39:58|0.073565
02:39:59|0.073565
02:40:00|0.073565
02:40:01|0.073565
02:40:02|0.073565
02:40:03|0.073565
02:40:04|0.073565
02:40:06|0.073631
02:40:07|0.073631
02:40:08|0.073631
02:40:09|0.073631
02:40:09|0.073631
02:40:10|0.073631
02:40:12|0.073631
02:40:13|0.073536
02:40:13|0.073536
02:40:14|0.073613
02:40:16|0.073615
02:40:16|0.073528
02:40:17|0.073528
02:40:18|0.073528
02:40:20|0.073528
02:40:22|0.073528
02:40:23|0.073578
02:40:25|0.073578
02:40:26|0.073578
02:40:28|0.073578
02:40:30|0.073578
02:40:31|0.073578
02:40:33|0.073578
02:40:33|0.073578
02:40:34|0.073578
02:40:35|0.073578
02:40:37|0.073578
02:40:38|0.073578
02:40:39|0.073578
02:40:39|0.073578
02:40:41|0.073578
02:40:42|0.07354
02:40:43|0.07354
02:40:44|0.07354
02:40:45|0.07354
02:40:46|0.07354
02:40:47|0.07354
02:40:49|0.07354
02:40:49|0.07354
02:40:50|0.07354
02:40:51|0.07354
02:40:52|0.07354
02:40:53|0.07354
02:40:54|0.07354
02:40:55|0.07354
02:40:56|0.07354
02:40:57|0.07354
02:40:58|0.07354
02:40:59|0.07354
02:41:02|0.07354
02:41:02|0.07354
02:41:04|0.073654
02:41:05|0.073654
02:41:06|0.073654
02:41:07|0.073654
02:41:08|0.073604
02:41:08|0.073663
02:41:09|0.073663
02:41:11|0.073591
02:41:12|0.073591
02:41:14|0.073591
02:41:14|0.073591
02:41:15|0.073591
02:41:17|0.073559
02:41:17|0.073559
02:41:19|0.073559
02:41:19|0.073559
02:41:22|0.073559
02:41:22|0.073559
02:41:24|0.073559
02:41:25|0.073559
02:41:26|0.073559
02:41:27|0.07353
02:41:28|0.073528
02:41:30|0.07353
02:41:30|0.07353
02:41:31|0.07353
02:41:32|0.07353
02:41:33|0.07353
02:41:35|0.07353
02:41:35|0.07353
02:41:36|0.07353
02:41:37|0.07353
02:41:38|0.07353
02:41:40|0.073528
02:41:40|0.073528
02:41:41|0.073528
02:41:42|0.073469
02:41:43|0.073466
02:41:45|0.073466
02:41:45|0.073391
02:41:46|0.073437
02:41:47|0.07332
02:41:49|0.073324
02:41:50|0.073324
02:41:51|0.073221
02:41:53|0.073221
02:41:53|0.073246
02:41:54|0.073246
02:41:55|0.073246
02:41:56|0.0732
02:41:57|0.0732
02:41:58|0.073304
02:41:59|0.07325
02:42:01|0.07325
02:42:01|0.07325
02:42:02|0.073151
02:42:03|0.073151
02:42:04|0.07315
02:42:05|0.07315
02:42:06|0.07315
02:42:07|0.07315
02:42:08|0.073164
02:42:09|0.073164
02:42:10|0.073098
02:42:11|0.07305
02:42:12|0.07305
02:42:13|0.07305
02:42:14|0.072994
02:42:15|0.072994
02:42:17|0.072994
02:42:17|0.073
02:42:18|0.07305
02:42:19|0.07305
02:42:20|0.07305
02:42:22|0.072992
02:42:24|0.072992
02:42:25|0.072992
02:42:26|0.072992
02:42:27|0.072992
02:42:27|0.072992
02:42:28|0.072992
02:42:29|0.072992
02:42:31|0.072989
02:42:31|0.072989
02:42:32|0.072989
02:42:33|0.07292
02:42:34|0.072921
02:42:36|0.072921
02:42:36|0.072921
02:42:37|0.07292
02:42:39|0.07292
02:42:39|0.07292
02:42:40|0.07292
02:42:42|0.07292
02:42:42|0.073168
02:42:44|0.073168
02:42:44|0.073168
02:42:45|0.073168
02:42:47|0.0729
02:42:48|0.0729
02:42:49|0.0729
02:42:50|0.072961
02:42:51|0.072961
02:42:52|0.072961
02:42:53|0.072849
02:42:55|0.072849
02:42:55|0.072849
02:42:56|0.072849
02:42:57|0.07285
02:42:59|0.07285
02:43:00|0.07285
02:43:00|0.07285
02:43:02|0.07285
02:43:02|0.07285
02:43:03|0.073018
02:43:05|0.073018
02:43:06|0.073023
02:43:07|0.073023
02:43:08|0.073023
02:43:10|0.072955
02:43:12|0.073094
02:43:12|0.073094
02:43:14|0.073094
02:43:14|0.073094
02:43:15|0.073094
02:43:16|0.073094
02:43:17|0.073094
02:43:18|0.073094
02:43:20|0.073094
02:43:20|0.073094
02:43:21|0.073094
02:43:22|0.073094
02:43:24|0.073094
02:43:24|0.073094
02:43:25|0.073085
02:43:27|0.073446
02:43:28|0.073446
02:43:29|0.073446
02:43:31|0.073446
02:43:32|0.073084
02:43:33|0.073084
02:43:34|0.073001
02:43:35|0.073001
02:43:36|0.073001
02:43:37|0.073001
02:43:38|0.073001
02:43:39|0.073001
02:43:40|0.073001
02:43:41|0.073001
02:43:42|0.073001
02:43:43|0.073001
02:43:44|0.073001
02:43:45|0.073001
02:43:46|0.073001
02:43:47|0.073178
02:43:49|0.073178
02:43:49|0.073284
02:43:50|0.073284
02:43:51|0.073291
02:43:53|0.073291
02:43:54|0.073291
02:43:56|0.073291
02:43:56|0.073291
02:43:58|0.073291
02:43:59|0.073291
02:44:00|0.073277
02:44:02|0.073277
02:44:02|0.073277
02:44:03|0.073277
02:44:04|0.073277
02:44:05|0.073277
02:44:06|0.073277
02:44:07|0.073277
02:44:09|0.073277
02:44:10|0.073277
02:44:12|0.073277
02:44:14|0.073277
02:44:14|0.073277
02:44:15|0.073291
02:44:16|0.073291
02:44:17|0.073287
02:44:18|0.073287
02:44:20|0.073287
02:44:21|0.073287
02:44:22|0.073287
02:44:23|0.073287
02:44:25|0.073287
02:44:26|0.073287
02:44:27|0.073216
02:44:28|0.073216
02:44:29|0.073216
02:44:30|0.073216
02:44:31|0.073216
02:44:33|0.073216
02:44:34|0.073216
02:44:35|0.073216
02:44:36|0.073216
02:44:37|0.073216
02:44:38|0.073216
02:44:39|0.073216
02:44:40|0.073216
02:44:41|0.073216
02:44:43|0.073216
02:44:44|0.073216
02:44:45|0.073216
02:44:46|0.073216
02:44:47|0.073216
02:44:48|0.073216
02:44:49|0.073216
02:44:50|0.073216
02:44:51|0.073216
02:44:53|0.073216
02:44:54|0.073216
02:44:54|0.073216
02:44:56|0.073216
02:44:56|0.073216
02:44:57|0.073238
02:44:59|0.073232
02:44:59|0.073232
02:45:01|0.073232
02:45:02|0.073232
02:45:02|0.073232
02:45:04|0.073133
02:45:06|0.073132
02:45:06|0.073132
02:45:08|0.073137
02:45:09|0.073137
02:45:10|0.073137
02:45:12|0.073137
02:45:12|0.073137
02:45:14|0.073137
02:45:15|0.073137
02:45:16|0.073137
02:45:17|0.073137
02:45:18|0.073137
02:45:19|0.073137
02:45:21|0.073137
02:45:21|0.073137
02:45:23|0.073137
02:45:24|0.073137
02:45:25|0.073137
02:45:26|0.073137
02:45:27|0.073137
02:45:28|0.073137
02:45:30|0.073179
02:45:31|0.073179
02:45:33|0.073179
02:45:34|0.073179
02:45:34|0.073179
02:45:36|0.073179
02:45:37|0.073179
02:45:38|0.073282
02:45:39|0.073282
02:45:40|0.073282
02:45:41|0.073282
02:45:43|0.073282
02:45:44|0.073306
02:45:44|0.073181
02:45:45|0.073181
02:45:46|0.073181
02:45:48|0.073181
02:45:49|0.073181
02:45:50|0.073181
02:45:51|0.073181
02:45:52|0.073181
02:45:53|0.073181
02:45:54|0.073181
02:45:55|0.073181
02:45:56|0.073181
02:45:57|0.073181
02:45:58|0.073181
02:45:59|0.073181
02:46:00|0.073181
02:46:02|0.073181
02:46:03|0.073181
02:46:05|0.073179
02:46:06|0.073179
02:46:06|0.073179
02:46:07|0.073179
02:46:09|0.073179
02:46:10|0.073179
02:46:11|0.073179
02:46:12|0.073179
02:46:14|0.073179
02:46:14|0.073179
02:46:16|0.073179
02:46:17|0.073179
02:46:18|0.073179
02:46:19|0.073179
02:46:20|0.073179
02:46:21|0.073179
02:46:22|0.073179
02:46:23|0.073179
02:46:24|0.073179
02:46:25|0.073179
02:46:27|0.07329
02:46:27|0.07329
02:46:29|0.07329
02:46:29|0.07329
02:46:30|0.07329
02:46:31|0.07329
02:46:33|0.07329
02:46:34|0.07329
02:46:35|0.07329
02:46:36|0.07329
02:46:37|0.07329
02:46:38|0.07329
02:46:39|0.07329
02:46:40|0.07329
02:46:42|0.07329
02:46:42|0.07329
02:46:43|0.073345
02:46:44|0.073345
02:46:46|0.073345
02:46:46|0.073345
02:46:47|0.073345
02:46:48|0.073414
02:46:50|0.073566
02:46:51|0.073409
02:46:52|0.073409
02:46:53|0.073409
02:46:54|0.073539
02:46:55|0.073539
02:46:56|0.073539
02:46:57|0.073539
02:46:58|0.073539
02:46:59|0.073539
02:47:00|0.073539
02:47:01|0.073539
02:47:02|0.073539
02:47:04|0.073539
02:47:05|0.073449
02:47:07|0.073449
02:47:09|0.073449
02:47:10|0.073449
02:47:11|0.073449
02:47:13|0.073449
02:47:13|0.073449
02:47:14|0.073449
02:47:16|0.073449
02:47:18|0.073449
02:47:18|0.073449
02:47:19|0.073449
02:47:21|0.073449
02:47:22|0.073449
02:47:23|0.073449
02:47:24|0.073449
02:47:25|0.073449
02:47:26|0.073449
02:47:28|0.073449
02:47:28|0.073485
02:47:29|0.073485
02:47:31|0.073485
02:47:31|0.073485
02:47:32|0.073485
02:47:33|0.073485
02:47:34|0.073485
02:47:36|0.073485
02:47:36|0.073572
02:47:37|0.073572
02:47:39|0.07365
02:47:39|0.073562
02:47:41|0.073562
02:47:41|0.073562
02:47:43|0.073555
02:47:44|0.0735
02:47:45|0.0735
02:47:46|0.073592
02:47:47|0.073566
02:47:48|0.07352
02:47:50|0.07352
02:47:51|0.07352
02:47:52|0.07352
02:47:53|0.073612
02:47:54|0.073612
02:47:55|0.073612
02:47:56|0.073612
02:47:56|0.073612
02:47:57|0.073479
02:47:59|0.073573
02:47:59|0.073573
02:48:01|0.073573
02:48:02|0.073573
02:48:03|0.073573
02:48:04|0.073573
02:48:05|0.073573
02:48:06|0.073573
02:48:07|0.073573
02:48:09|0.073573
02:48:10|0.073573
02:48:12|0.073573
02:48:13|0.073573
02:48:14|0.073478
02:48:15|0.073478
02:48:16|0.073478
02:48:18|0.073478
02:48:19|0.073478
02:48:20|0.073478
02:48:21|0.073594
02:48:22|0.073594
02:48:23|0.073594
02:48:24|0.073594
02:48:25|0.073594
02:48:26|0.073594
02:48:27|0.073594
02:48:28|0.073594
02:48:29|0.0737
02:48:30|0.0737
02:48:31|0.0737
02:48:32|0.0737
02:48:33|0.073708
02:48:35|0.073708
02:48:36|0.07367
02:48:37|0.073765
02:48:38|0.073765
02:48:38|0.073765
02:48:39|0.073765
02:48:41|0.073702
02:48:42|0.073702
02:48:43|0.073702
02:48:44|0.073702
02:48:45|0.0737
02:48:46|0.0737
02:48:46|0.0737
02:48:48|0.07375
02:48:50|0.0737
02:48:50|0.0737
02:48:51|0.0737
02:48:52|0.07377
02:48:53|0.07375
02:48:54|0.07375
02:48:56|0.07375
02:48:56|0.07375
02:48:57|0.073702
02:48:58|0.073702
02:48:59|0.073697
02:49:00|0.073697
02:49:02|0.073697
02:49:02|0.073652
02:49:03|0.073624
02:49:04|0.073624
02:49:06|0.073624
02:49:08|0.073522
02:49:09|0.073522
02:49:11|0.073522
02:49:12|0.073478
02:49:13|0.073698
02:49:14|0.073698
02:49:16|0.073698
02:49:16|0.073698
02:49:18|0.073698
02:49:20|0.073743
02:49:21|0.073697
02:49:22|0.073697
02:49:23|0.073697
02:49:24|0.073697
02:49:26|0.073697
02:49:26|0.073697
02:49:27|0.073697
02:49:30|0.073697
02:49:31|0.073701
02:49:32|0.073701
02:49:33|0.073701
02:49:34|0.073701
02:49:35|0.073783
02:49:37|0.073783
02:49:37|0.073783
02:49:38|0.073783
02:49:39|0.073783
02:49:40|0.073783
02:49:41|0.073783
02:49:43|0.073772
02:49:43|0.073772
02:49:44|0.073648
02:49:46|0.073648
02:49:48|0.073648
02:49:48|0.073648
02:49:49|0.073648
02:49:50|0.073648
02:49:51|0.073648
02:49:52|0.073648
02:49:53|0.073648
02:49:54|0.073648
02:49:55|0.073524
02:49:57|0.07355
02:49:57|0.07355
02:49:58|0.07355
02:49:59|0.07355
02:50:00|0.073635
02:50:01|0.073592
02:50:03|0.073602
02:50:04|0.07364
02:50:05|0.073619
02:50:06|0.07361
02:50:07|0.07364
02:50:09|0.07364
02:50:11|0.07364
02:50:12|0.07358
02:50:13|0.07358
02:50:14|0.07358
02:50:15|0.07358
02:50:16|0.07358
02:50:17|0.07358
02:50:19|0.07358
02:50:20|0.07358
02:50:21|0.073561
02:50:22|0.073561
02:50:23|0.073561
02:50:24|0.073284
02:50:25|0.073284
02:50:26|0.073254
02:50:26|0.073245
02:50:28|0.073203
02:50:29|0.073203
02:50:30|0.073203
02:50:31|0.073203
02:50:31|0.073203
02:50:33|0.072978
02:50:34|0.072953
02:50:36|0.073046
02:50:36|0.073046
02:50:37|0.072871
02:50:38|0.072871
02:50:39|0.072871
02:50:40|0.072871
02:50:41|0.072871
02:50:42|0.072871
02:50:43|0.072871
02:50:44|0.072871
02:50:45|0.073038
02:50:47|0.073038
02:50:48|0.073038
02:50:49|0.073038
02:50:49|0.07287
02:50:50|0.072996
02:50:51|0.072996
02:50:53|0.072996
02:50:53|0.072996
02:50:55|0.072996
02:50:55|0.072996
02:50:57|0.072996
02:50:58|0.072996
02:50:58|0.072996
02:50:59|0.072996
02:51:01|0.072996
02:51:02|0.072996
02:51:03|0.072996
02:51:04|0.072996
02:51:04|0.073083
02:51:06|0.073083
02:51:07|0.073083
02:51:08|0.073083
02:51:09|0.073083
02:51:11|0.073083
02:51:12|0.073083
02:51:13|0.073098
02:51:14|0.073098
02:51:16|0.073098
02:51:17|0.073098
02:51:19|0.073098
02:51:20|0.073098
02:51:20|0.073098
02:51:22|0.073098
02:51:23|0.073098
02:51:24|0.073098
02:51:27|0.073098
02:51:27|0.073098
02:51:28|0.073098
02:51:30|0.073098
02:51:31|0.073098
02:51:31|0.073098
02:51:33|0.073098
02:51:34|0.073098
02:51:35|0.073098
02:51:36|0.073098
02:51:37|0.073098
02:51:38|0.073098
02:51:39|0.07311
02:51:40|0.07311
02:51:41|0.07311
02:51:42|0.07311
02:51:43|0.07311
02:51:44|0.07311
02:51:45|0.073107
02:51:46|0.073107
02:51:47|0.073107
02:51:48|0.073107
02:51:49|0.073107
02:51:50|0.073107
02:51:51|0.073107
02:51:52|0.073107
02:51:53|0.073107
02:51:54|0.073107
02:51:56|0.073107
02:51:56|0.073107
02:51:57|0.073107
02:51:58|0.073107
02:51:59|0.073107
02:52:01|0.073013
02:52:02|0.073013
02:52:03|0.073013
02:52:04|0.073013
02:52:04|0.073013
02:52:06|0.073013
02:52:07|0.073013
02:52:08|0.073013
02:52:09|0.073013
02:52:11|0.073013
02:52:13|0.073013
02:52:13|0.073091
02:52:15|0.073091
02:52:15|0.073091
02:52:18|0.073091
02:52:18|0.073091
02:52:19|0.073091
02:52:20|0.073091
02:52:22|0.073174
02:52:23|0.073091
02:52:25|0.073091
02:52:25|0.073091
02:52:27|0.073091
02:52:28|0.073091
02:52:28|0.073091
02:52:30|0.073091
02:52:31|0.073091
02:52:32|0.073091
02:52:33|0.073091
02:52:34|0.073091
02:52:35|0.073091
02:52:37|0.073091
02:52:38|0.073091
02:52:39|0.073091
02:52:40|0.073091
02:52:41|0.073091
02:52:42|0.073091
02:52:43|0.073091
02:52:44|0.073091
02:52:45|0.073091
02:52:46|0.073091
02:52:47|0.073091
02:52:51|0.073091
02:52:51|0.073091
02:52:52|0.073091
02:52:53|0.073091
02:52:54|0.073091
02:52:55|0.073091
02:52:57|0.073091
02:52:58|0.073091
02:52:59|0.073091
02:52:59|0.073091
02:53:01|0.073091
02:53:02|0.073091
02:53:03|0.073091
02:53:04|0.073091
02:53:06|0.073091
02:53:07|0.073091
02:53:08|0.073091
02:53:08|0.073091
02:53:09|0.073091
02:53:11|0.073091
02:53:12|0.073091
02:53:14|0.073091
02:53:15|0.073091
02:53:16|0.073091
02:53:17|0.073091
02:53:18|0.073091
02:53:19|0.073091
02:53:21|0.073091
02:53:23|0.073092
02:53:24|0.073091
02:53:26|0.073091
02:53:26|0.073091
02:53:27|0.073091
02:53:28|0.073091
02:53:29|0.073091
02:53:30|0.073091
02:53:31|0.073091
02:53:32|0.073091
02:53:33|0.073091
02:53:34|0.073091
02:53:35|0.073091
02:53:36|0.073091
02:53:37|0.073091
02:53:39|0.073091
02:53:39|0.073091
02:53:40|0.073091
02:53:41|0.073091
02:53:42|0.073091
02:53:43|0.073091
02:53:44|0.073091
02:53:45|0.072728
02:53:46|0.072728
02:53:48|0.072728
02:53:49|0.072868
02:53:50|0.072737
02:53:50|0.072737
02:53:52|0.072862
02:53:53|0.072862
02:53:54|0.072862
02:53:55|0.072862
02:53:56|0.072862
02:53:57|0.072862
02:53:57|0.072862
02:53:59|0.072862
02:54:00|0.072862
02:54:01|0.072862
02:54:02|0.072731
02:54:03|0.072731
02:54:04|0.072731
02:54:05|0.072731
02:54:06|0.072731
02:54:07|0.072731
02:54:08|0.072731
02:54:09|0.072731
02:54:10|0.072731
02:54:11|0.072731
02:54:13|0.072731
02:54:14|0.072731
02:54:15|0.072731
02:54:16|0.072731
02:54:17|0.072661
02:54:18|0.072661
02:54:19|0.072661
02:54:20|0.072661
02:54:21|0.072661
02:54:22|0.072731
02:54:23|0.072731
02:54:24|0.072731
02:54:25|0.072731
02:54:26|0.072731
02:54:27|0.072731
02:54:28|0.072885
02:54:29|0.072885
02:54:30|0.072885
02:54:31|0.072842
02:54:32|0.072842
02:54:33|0.072842
02:54:35|0.073025
02:54:35|0.073025
02:54:37|0.073025
02:54:38|0.073025
02:54:39|0.073025
02:54:39|0.072771
02:54:40|0.072724
02:54:41|0.072724
02:54:43|0.072724
02:54:44|0.072724
02:54:45|0.07279
02:54:45|0.07279
02:54:46|0.07279
02:54:48|0.07279
02:54:48|0.07279
02:54:49|0.07279
02:54:50|0.072654
02:54:52|0.072654
02:54:52|0.072654
02:54:54|0.072729
02:54:54|0.072729
02:54:56|0.072729
02:54:56|0.072654
02:54:58|0.072654
02:54:59|0.072654
02:55:00|0.072654
02:55:01|0.072654
02:55:02|0.072654
02:55:02|0.072835
02:55:04|0.072835
02:55:05|0.072835
02:55:06|0.072835
02:55:07|0.072835
02:55:08|0.072835
02:55:09|0.072835
02:55:10|0.072835
02:55:11|0.072835
02:55:13|0.072835
02:55:14|0.072835
02:55:15|0.072835
02:55:17|0.072835
02:55:18|0.072835
02:55:19|0.072835
02:55:20|0.072835
02:55:21|0.072835
02:55:23|0.072835
02:55:23|0.072835
02:55:24|0.072835
02:55:26|0.072912
02:55:27|0.072912
02:55:28|0.072842
02:55:29|0.072842
02:55:30|0.072842
02:55:31|0.072712
02:55:32|0.072712
02:55:33|0.072712
02:55:34|0.072712
02:55:35|0.072712
02:55:36|0.072712
02:55:37|0.072673
02:55:39|0.072673
02:55:39|0.072579
02:55:40|0.072579
02:55:41|0.072712
02:55:42|0.072712
02:55:44|0.072712
02:55:45|0.072712
02:55:46|0.072712
02:55:46|0.072712
02:55:48|0.072712
02:55:49|0.072712
02:55:50|0.072712
02:55:51|0.072712
02:55:52|0.072712
02:55:53|0.072712
02:55:54|0.072712
02:55:55|0.072712
02:55:56|0.072665
02:55:57|0.072665
02:55:58|0.072665
02:55:59|0.072665
02:56:00|0.072665
02:56:01|0.072665
02:56:02|0.072665
02:56:04|0.072665
02:56:05|0.072665
02:56:06|0.072665
02:56:07|0.072665
02:56:08|0.072665
02:56:09|0.072665
02:56:09|0.072665
02:56:11|0.072665
02:56:13|0.072665
02:56:14|0.072665
02:56:16|0.072665
02:56:16|0.072665
02:56:18|0.072665
02:56:20|0.072665
02:56:21|0.072665
02:56:22|0.072665
02:56:22|0.072665
02:56:24|0.072665
02:56:25|0.072665
02:56:26|0.072665
02:56:27|0.072665
02:56:29|0.072665
02:56:31|0.072665
02:56:32|0.072742
02:56:32|0.072742
02:56:34|0.072742
02:56:35|0.072742
02:56:36|0.072742
02:56:36|0.072742
02:56:37|0.072788
02:56:38|0.072788
02:56:39|0.072788
02:56:41|0.072788
02:56:42|0.072788
02:56:43|0.072788
02:56:43|0.072788
02:56:45|0.072788
02:56:46|0.072788
02:56:46|0.072788
02:56:48|0.072788
02:56:49|0.072788
02:56:50|0.072788
02:56:51|0.072788
02:56:52|0.072788
02:56:53|0.072788
02:56:54|0.072788
02:56:55|0.072788
02:56:56|0.072788
02:56:57|0.072788
02:56:58|0.072788
02:56:59|0.072788
02:57:00|0.072788
02:57:01|0.072714
02:57:02|0.072714
02:57:03|0.072714
02:57:04|0.072753
02:57:05|0.072753
02:57:06|0.072753
02:57:07|0.072753
02:57:08|0.072753
02:57:09|0.072753
02:57:10|0.072906
02:57:11|0.072906
02:57:12|0.072906
02:57:13|0.072906
02:57:14|0.072912
02:57:16|0.072912
02:57:17|0.072912
02:57:18|0.072912
02:57:20|0.072912
02:57:21|0.072896
02:57:22|0.072896
02:57:24|0.072896
02:57:24|0.073023
02:57:25|0.073084
02:57:26|0.073084
02:57:27|0.073122
02:57:29|0.073122
02:57:30|0.073122
02:57:31|0.073122
02:57:32|0.073122
02:57:33|0.073122
02:57:34|0.073135
02:57:35|0.073134
02:57:35|0.073134
02:57:38|0.073134
02:57:38|0.073134
02:57:39|0.073063
02:57:40|0.073063
02:57:41|0.073063
02:57:42|0.073063
02:57:43|0.073063
02:57:44|0.073063
02:57:45|0.073063
02:57:46|0.073063
02:57:48|0.073063
02:57:49|0.073063
02:57:50|0.073063
02:57:51|0.073063
02:57:52|0.073063
02:57:53|0.073063
02:57:54|0.073063
02:57:55|0.073063
02:57:56|0.073063
02:57:57|0.073063
02:57:58|0.073063
02:57:59|0.073063
02:58:00|0.073063
02:58:02|0.073088
02:58:02|0.073209
02:58:04|0.073209
02:58:05|0.073209
02:58:07|0.073107
02:58:07|0.073204
02:58:08|0.073204
02:58:09|0.073204
02:58:10|0.073204
02:58:11|0.073204
02:58:12|0.073204
02:58:13|0.073204
02:58:14|0.073204
02:58:16|0.073204
02:58:17|0.073204
02:58:18|0.073204
02:58:19|0.07318
02:58:20|0.07318
02:58:21|0.07318
02:58:22|0.07318
02:58:23|0.07318
02:58:24|0.07318
02:58:25|0.07318
02:58:26|0.07318
02:58:27|0.07318
02:58:28|0.07318
02:58:29|0.07318
02:58:30|0.07318
02:58:31|0.07318
02:58:33|0.073256
02:58:35|0.073256
02:58:36|0.073256
02:58:37|0.073256
02:58:38|0.0733
02:58:40|0.073219
02:58:40|0.073219
02:58:41|0.073219
02:58:42|0.073219
02:58:44|0.073219
02:58:45|0.073219
02:58:45|0.073219
02:58:46|0.073362
02:58:48|0.073362
02:58:49|0.073362
02:58:49|0.073293
02:58:51|0.073266
02:58:52|0.073266
02:58:53|0.073266
02:58:54|0.073266
02:58:54|0.073266
02:58:56|0.073345
02:58:56|0.073335
02:58:57|0.073335
02:59:00|0.0733
02:59:00|0.0733
02:59:01|0.0733
02:59:02|0.073227
02:59:03|0.073227
02:59:04|0.073227
02:59:06|0.073227
02:59:07|0.073227
02:59:08|0.073227
02:59:08|0.073266
02:59:10|0.073266
02:59:11|0.073218
02:59:12|0.073218
02:59:13|0.073218
02:59:14|0.073218
02:59:15|0.073218
02:59:16|0.073218
02:59:18|0.073206
02:59:19|0.073173
02:59:20|0.073146
02:59:21|0.073146
02:59:23|0.073146
02:59:24|0.073146
02:59:25|0.073146
02:59:25|0.073146
02:59:26|0.073231
02:59:28|0.0733
02:59:29|0.0733
02:59:30|0.073445
02:59:31|0.073445
02:59:32|0.073371
02:59:33|0.073371
02:59:34|0.073407
02:59:35|0.073407
02:59:37|0.073385
02:59:37|0.073385
02:59:39|0.073453
02:59:40|0.07347
02:59:40|0.07347
02:59:42|0.07347
02:59:43|0.07352
02:59:44|0.07352
02:59:46|0.073469
02:59:46|0.073469
02:59:47|0.073469
02:59:49|0.073469
02:59:50|0.073469
02:59:51|0.073469
02:59:52|0.073469
02:59:53|0.073469
02:59:54|0.073469
02:59:55|0.073469
02:59:57|0.073403
02:59:57|0.073403
02:59:58|0.073403
02:59:59|0.073403
03:00:00|0.073403
03:00:02|0.073403
03:00:03|0.073392
03:00:04|0.073284
03:00:05|0.073322
03:00:06|0.073322
03:00:07|0.073205
03:00:08|0.073205
03:00:09|0.073205
03:00:10|0.073205
03:00:12|0.073236
03:00:12|0.073236
03:00:14|0.073236
03:00:14|0.073236
03:00:16|0.073236
03:00:17|0.073236
03:00:18|0.073236
03:00:19|0.073236
03:00:20|0.073236
03:00:22|0.073236
03:00:22|0.073236
03:00:24|0.073236
03:00:25|0.073236
03:00:27|0.073236
03:00:28|0.073236
03:00:30|0.073236
03:00:30|0.073236
03:00:32|0.073236
03:00:32|0.073236
03:00:33|0.073236
03:00:34|0.073244
03:00:35|0.073244
03:00:36|0.073244
03:00:37|0.073244
03:00:38|0.073244
03:00:39|0.073263
03:00:40|0.073263
03:00:41|0.073263
03:00:42|0.073263
03:00:44|0.073263
03:00:45|0.073263
03:00:46|0.073263
03:00:47|0.073263
03:00:48|0.073263
03:00:48|0.073263
03:00:49|0.073263
03:00:51|0.073263
03:00:52|0.073263
03:00:53|0.073263
03:00:54|0.073263
03:00:55|0.073126
03:00:56|0.073126
03:00:57|0.073126
03:00:59|0.073126
03:00:59|0.073126
03:01:00|0.073126
03:01:01|0.073126
03:01:02|0.073126
03:01:03|0.073126
03:01:04|0.073126
03:01:05|0.073126
03:01:06|0.073126
03:01:08|0.07301
03:01:08|0.07301
03:01:09|0.072969
03:01:10|0.072969
03:01:11|0.072969
03:01:13|0.072961
03:01:13|0.072961
03:01:14|0.072961
03:01:15|0.072961
03:01:16|0.072961
03:01:18|0.072961
03:01:19|0.072961
03:01:21|0.072961
03:01:21|0.072961
03:01:23|0.072961
03:01:23|0.072961
03:01:25|0.072961
03:01:26|0.072961
03:01:27|0.072961
03:01:29|0.072961
03:01:29|0.072961
03:01:30|0.072961
03:01:32|0.072976
03:01:33|0.072976
03:01:34|0.072976
03:01:35|0.072976
03:01:37|0.072976
03:01:37|0.072976
03:01:39|0.072976
03:01:40|0.072976
03:01:40|0.072976
03:01:41|0.072976
03:01:42|0.072976
03:01:43|0.072976
03:01:45|0.073015
03:01:45|0.073015
03:01:47|0.073015
03:01:48|0.073015
03:01:49|0.073015
03:01:50|0.073015
03:01:51|0.073249
03:01:52|0.073249
03:01:53|0.073249
03:01:54|0.073249
03:01:55|0.073249
03:01:56|0.073249
03:01:57|0.073249
03:01:59|0.073249
03:02:00|0.073249
03:02:00|0.073249
03:02:01|0.073249
03:02:03|0.073249
03:02:04|0.073249
03:02:05|0.073249
03:02:06|0.073249
03:02:07|0.073249
03:02:08|0.073249
03:02:09|0.073249
03:02:10|0.073249
03:02:11|0.073249
03:02:12|0.073249
03:02:13|0.073249
03:02:15|0.073249
03:02:16|0.073249
03:02:16|0.073249
03:02:18|0.073249
03:02:19|0.073249
03:02:20|0.073249
03:02:22|0.073241
03:02:24|0.073241
03:02:25|0.073241
03:02:25|0.073241
03:02:27|0.073241
03:02:29|0.073241
03:02:29|0.073241
03:02:31|0.073122
03:02:31|0.073247
03:02:34|0.073131
03:02:34|0.073131
03:02:35|0.073131
03:02:36|0.073131
03:02:37|0.073131
03:02:38|0.073131
03:02:40|0.073251
03:02:41|0.073251
03:02:42|0.073251
03:02:43|0.073247
03:02:44|0.073247
03:02:45|0.073247
03:02:46|0.073144
03:02:47|0.073144
03:02:48|0.073144
03:02:49|0.073144
03:02:50|0.073144
03:02:51|0.073144
03:02:52|0.073144
03:02:53|0.073144
03:02:54|0.073144
03:02:55|0.073144
03:02:57|0.073144
03:02:58|0.073144
03:02:59|0.073144
03:03:00|0.073144
03:03:01|0.073144
03:03:02|0.073144
03:03:03|0.073144
03:03:05|0.073212
03:03:06|0.073212
03:03:07|0.073212
03:03:08|0.073212
03:03:09|0.073335
03:03:10|0.073335
03:03:11|0.073335
03:03:12|0.073335
03:03:13|0.073282
03:03:15|0.073282
03:03:16|0.073282
03:03:16|0.073282
03:03:18|0.073282
03:03:19|0.073282
03:03:20|0.073282
03:03:21|0.073282
03:03:23|0.073282
03:03:24|0.073282
03:03:26|0.073282
03:03:27|0.073282
03:03:28|0.073282
03:03:30|0.073401
03:03:31|0.073401
03:03:33|0.073401
03:03:33|0.073401
03:03:34|0.073401
03:03:35|0.073401
03:03:36|0.073401
03:03:37|0.073401
03:03:39|0.073401
03:03:40|0.073296
03:03:41|0.0733
03:03:43|0.0733
03:03:43|0.0733
03:03:44|0.0733
03:03:45|0.0733
03:03:47|0.0733
03:03:47|0.073399
03:03:48|0.073399
03:03:49|0.073399
03:03:50|0.073399
03:03:51|0.073399
03:03:53|0.073399
03:03:54|0.073399
03:03:55|0.073399
03:03:56|0.073399
03:03:57|0.073399
03:03:58|0.073399
03:03:59|0.073399
03:04:00|0.073399
03:04:01|0.073399
03:04:02|0.073399
03:04:04|0.073399
03:04:05|0.073399
03:04:06|0.073399
03:04:06|0.073403
03:04:08|0.073403
03:04:09|0.073403
03:04:10|0.073465
03:04:11|0.073465
03:04:12|0.073465
03:04:13|0.073399
03:04:14|0.073399
03:04:15|0.073399
03:04:16|0.073399
03:04:17|0.073399
03:04:18|0.073399
03:04:19|0.073399
03:04:20|0.073399
03:04:21|0.073399
03:04:22|0.073399
03:04:24|0.073399
03:04:25|0.073399
03:04:25|0.073399
03:04:27|0.073448
03:04:28|0.073471
03:04:30|0.073471
03:04:31|0.073471
03:04:32|0.073471
03:04:33|0.073471
03:04:34|0.073471
03:04:35|0.073471
03:04:36|0.073471
03:04:38|0.073471
03:04:38|0.073519
03:04:40|0.073519
03:04:41|0.073519
03:04:42|0.073544
03:04:43|0.073544
03:04:44|0.073548
03:04:44|0.073548
03:04:47|0.073596
03:04:47|0.073596
03:04:48|0.073596
03:04:49|0.073596
03:04:50|0.073703
03:04:51|0.073654
03:04:52|0.073644
03:04:53|0.073644
03:04:54|0.073644
03:04:55|0.073644
03:04:56|0.073644
03:04:57|0.073644
03:04:58|0.073576
03:04:59|0.073576
03:05:00|0.073568
03:05:01|0.073569
03:05:02|0.073483
03:05:03|0.073483
03:05:04|0.073483
03:05:05|0.073471
03:05:06|0.073471
03:05:08|0.073471
03:05:09|0.073471
03:05:10|0.073471
03:05:11|0.073471
03:05:12|0.073471
03:05:12|0.073471
03:05:14|0.073471
03:05:15|0.073471
03:05:16|0.073549
03:05:16|0.073549
03:05:18|0.073549
03:05:19|0.073448
03:05:20|0.073448
03:05:21|0.073448
03:05:22|0.073448
03:05:24|0.073449
03:05:26|0.073449
03:05:26|0.073448
03:05:28|0.073448
03:05:30|0.073448
03:05:30|0.073448
03:05:31|0.073448
03:05:32|0.073448
03:05:33|0.073448
03:05:34|0.073448
03:05:35|0.073448
03:05:37|0.073448
03:05:37|0.073448
03:05:38|0.073422
03:05:39|0.073422
03:05:40|0.073422
03:05:41|0.073422
03:05:42|0.073422
03:05:43|0.073422
03:05:44|0.073422
03:05:45|0.073422
03:05:46|0.073422
03:05:47|0.073422
03:05:48|0.073422
03:05:49|0.073537
03:05:50|0.073537
03:05:52|0.073537
03:05:53|0.073443
03:05:54|0.073443
03:05:54|0.073443
03:05:56|0.073503
03:05:57|0.073503
03:05:58|0.073503
03:05:58|0.073503
03:06:00|0.073503
03:06:00|0.073503
03:06:03|0.073503
03:06:04|0.073486
03:06:05|0.073486
03:06:05|0.073486
03:06:07|0.073486
03:06:08|0.073486
03:06:09|0.073486
03:06:10|0.073486
03:06:11|0.073486
03:06:12|0.073486
03:06:13|0.073486
03:06:13|0.073486
03:06:15|0.073486
03:06:16|0.073486
03:06:17|0.073486
03:06:18|0.073486
03:06:18|0.073486
03:06:20|0.073486
03:06:22|0.073486
03:06:22|0.073486
03:06:24|0.073486
03:06:26|0.073419
03:06:27|0.073419
03:06:29|0.073419
03:06:29|0.073419
03:06:30|0.073419
03:06:31|0.073419
03:06:32|0.073419
03:06:34|0.073419
03:06:35|0.073417
03:06:36|0.073417
03:06:37|0.073417
03:06:38|0.073417
03:06:40|0.073417
03:06:40|0.073417
03:06:42|0.073417
03:06:44|0.073417
03:06:45|0.073417
03:06:46|0.073417
03:06:47|0.073417
03:06:48|0.073417
03:06:49|0.073417
03:06:49|0.073435
03:06:51|0.073435
03:06:52|0.073435
03:06:53|0.07352
03:06:55|0.07352
03:06:55|0.07352
03:06:56|0.07352
03:06:57|0.07352
03:06:59|0.07352
03:07:00|0.07352
03:07:01|0.07352
03:07:02|0.07352
03:07:02|0.07352
03:07:04|0.07352
03:07:05|0.07352
03:07:07|0.07352
03:07:07|0.07352
03:07:08|0.07352
03:07:09|0.07352
03:07:10|0.07352
03:07:11|0.07352
03:07:12|0.07352
03:07:13|0.07352
03:07:14|0.07352
03:07:16|0.07352
03:07:16|0.07351
03:07:17|0.07352
03:07:18|0.07352
03:07:19|0.07352
03:07:22|0.07352
03:07:22|0.07352
03:07:23|0.07352
03:07:25|0.073586
03:07:27|0.073575
03:07:28|0.073586
03:07:28|0.073586
03:07:30|0.073586
03:07:31|0.0736
03:07:33|0.073589
03:07:35|0.073589
03:07:35|0.073589
03:07:36|0.073659
03:07:38|0.073699
03:07:39|0.073699
03:07:40|0.073699
03:07:41|0.073699
03:07:42|0.073699
03:07:43|0.073699
03:07:45|0.073699
03:07:46|0.073699
03:07:47|0.073699
03:07:47|0.073699
03:07:49|0.073699
03:07:49|0.073699
03:07:51|0.073699
03:07:52|0.073595
03:07:53|0.073696
03:07:54|0.073699
03:07:55|0.073606
03:07:56|0.073606
03:07:57|0.073606
03:07:58|0.073706
03:07:59|0.073704
03:08:00|0.073762
03:08:01|0.073729
03:08:03|0.073776
03:08:03|0.073776
03:08:05|0.073776
03:08:05|0.073776
03:08:06|0.073776
03:08:07|0.073776
03:08:09|0.073776
03:08:10|0.073776
03:08:11|0.073776
03:08:12|0.073776
03:08:13|0.073874
03:08:14|0.073861
03:08:15|0.073861
03:08:16|0.073861
03:08:17|0.073861
03:08:18|0.073861
03:08:19|0.073889
03:08:20|0.073886
03:08:21|0.073869
03:08:22|0.073869
03:08:23|0.073867
03:08:25|0.073867
03:08:25|0.073867
03:08:26|0.073867
03:08:28|0.0739
03:08:29|0.073888
03:08:30|0.073888
03:08:32|0.0739
03:08:33|0.073986
03:08:33|0.073983
03:08:35|0.0739
03:08:36|0.0739
03:08:38|0.0739
03:08:39|0.0739
03:08:40|0.0739
03:08:41|0.073867
03:08:42|0.073867
03:08:43|0.073867
03:08:44|0.073867
03:08:45|0.073867
03:08:46|0.073867
03:08:47|0.073867
03:08:49|0.073867
03:08:50|0.073867
03:08:51|0.073867
03:08:52|0.073868
03:08:53|0.073868
03:08:53|0.073868
03:08:55|0.073868
03:08:55|0.073868
03:08:57|0.073867
03:08:58|0.073867
03:08:59|0.073867
03:08:59|0.073867
03:09:01|0.073867
03:09:01|0.073867
03:09:03|0.073867
03:09:04|0.073866
03:09:05|0.073867
03:09:06|0.0738
03:09:07|0.073866
03:09:08|0.073867
03:09:09|0.073867
03:09:10|0.073864
03:09:11|0.073864
03:09:12|0.073864
03:09:13|0.073864
03:09:14|0.073812
03:09:15|0.073812
03:09:16|0.073812
03:09:17|0.073812
03:09:18|0.073818
03:09:20|0.073776
03:09:21|0.073779
03:09:22|0.073779
03:09:23|0.073779
03:09:24|0.073779
03:09:24|0.073779
03:09:25|0.073779
03:09:27|0.073776
03:09:29|0.073776
03:09:30|0.073866
03:09:32|0.073866
03:09:32|0.073866
03:09:34|0.073866
03:09:35|0.073866
03:09:36|0.073779
03:09:37|0.073864
03:09:38|0.073864
03:09:39|0.073864
03:09:40|0.073864
03:09:42|0.073865
03:09:43|0.073867
03:09:45|0.073867
03:09:45|0.073867
03:09:46|0.073867
03:09:47|0.073866
03:09:49|0.0739
03:09:50|0.0739
03:09:50|0.0739
03:09:52|0.0739
03:09:53|0.0739
03:09:54|0.0739
03:09:55|0.0739
03:09:56|0.0739
03:09:57|0.0739
03:09:58|0.073974
03:09:59|0.073974
03:10:01|0.073974
03:10:01|0.073974
03:10:02|0.074073
03:10:03|0.074073
03:10:04|0.07407
03:10:06|0.07407
03:10:07|0.07407
03:10:08|0.07407
03:10:09|0.07407
03:10:11|0.074072
03:10:12|0.07392
03:10:13|0.07392
03:10:14|0.07392
03:10:15|0.07392
03:10:17|0.073982
03:10:17|0.07395
03:10:18|0.073869
03:10:19|0.073869
03:10:20|0.073976
03:10:21|0.073976
03:10:22|0.073976
03:10:23|0.073976
03:10:24|0.073976
03:10:25|0.073969
03:10:27|0.073969
03:10:28|0.073976
03:10:30|0.073976
03:10:30|0.073976
03:10:32|0.073963
03:10:34|0.073963
03:10:35|0.073963
03:10:36|0.073963
03:10:37|0.073963
03:10:38|0.073963
03:10:39|0.073963
03:10:41|0.073963
03:10:42|0.073963
03:10:43|0.073963
03:10:45|0.074002
03:10:46|0.074002
03:10:47|0.074002
03:10:48|0.074002
03:10:49|0.074002
03:10:50|0.074002
03:10:51|0.074002
03:10:53|0.073897
03:10:53|0.073897
03:10:54|0.074005
03:10:55|0.074006
03:10:56|0.074006
03:10:57|0.074006
03:10:59|0.074013
03:11:00|0.074006
03:11:01|0.074006
03:11:02|0.074006
03:11:03|0.074006
03:11:04|0.074006
03:11:04|0.074008
03:11:06|0.074008
03:11:07|0.074007
03:11:08|0.074007
03:11:09|0.074012
03:11:10|0.074012
03:11:11|0.074012
03:11:12|0.074065
03:11:13|0.074065
03:11:14|0.074007
03:11:15|0.074007
03:11:17|0.074007
03:11:17|0.074007
03:11:18|0.074007
03:11:19|0.074007
03:11:20|0.074007
03:11:21|0.074007
03:11:22|0.074007
03:11:23|0.074007
03:11:24|0.074007
03:11:25|0.074007
03:11:27|0.073976
03:11:27|0.074066
03:11:29|0.073976
03:11:31|0.073976
03:11:31|0.073976
03:11:33|0.073973
03:11:35|0.073973
03:11:35|0.073973
03:11:36|0.073866
03:11:37|0.073866
03:11:38|0.073847
03:11:39|0.073865
03:11:40|0.073865
03:11:41|0.073847
03:11:43|0.073847
03:11:44|0.073847
03:11:45|0.073867
03:11:46|0.073872
03:11:47|0.073964
03:11:48|0.073964
03:11:49|0.073964
03:11:50|0.073964
03:11:50|0.073962
03:11:53|0.073961
03:11:53|0.073971
03:11:54|0.073971
03:11:55|0.073971
03:11:56|0.073971
03:11:57|0.073971
03:11:58|0.073971
03:11:59|0.073971
03:12:01|0.073971
03:12:01|0.073896
03:12:02|0.073896
03:12:03|0.073896
03:12:04|0.073896
03:12:06|0.073971
03:12:08|0.073971
03:12:08|0.073971
03:12:10|0.073971
03:12:11|0.073972
03:12:12|0.073972
03:12:13|0.073972
03:12:14|0.073972
03:12:15|0.074033
03:12:15|0.073971
03:12:20|0.074033
03:12:21|0.073918
03:12:22|0.073918
03:12:23|0.073918
03:12:24|0.073918
03:12:25|0.073918
03:12:26|0.073918
03:12:27|0.073918
03:12:28|0.073918
03:12:29|0.073918
03:12:31|0.074034
03:12:31|0.074034
03:12:32|0.074034
03:12:33|0.074034
03:12:34|0.074034
03:12:35|0.074034
03:12:37|0.074034
03:12:38|0.074034
03:12:39|0.074034
03:12:40|0.074034
03:12:41|0.074034
03:12:43|0.074065
03:12:43|0.074065
03:12:44|0.074065
03:12:45|0.074065
03:12:46|0.074065
03:12:47|0.074065
03:12:48|0.074066
03:12:50|0.074066
03:12:50|0.074066
03:12:51|0.074066
03:12:52|0.074102
03:12:53|0.074102
03:12:55|0.074183
03:12:55|0.074183
03:12:56|0.074183
03:12:58|0.074194
03:12:59|0.074194
03:12:59|0.074123
03:13:01|0.074123
03:13:02|0.074123
03:13:03|0.074123
03:13:04|0.074194
03:13:05|0.074194
03:13:05|0.074194
03:13:07|0.074194
03:13:08|0.074103
03:13:08|0.074103
03:13:10|0.074103
03:13:11|0.074103
03:13:12|0.074103
03:13:13|0.074103
03:13:14|0.074103
03:13:16|0.074103
03:13:17|0.074103
03:13:18|0.074111
03:13:19|0.074111
03:13:20|0.074111
03:13:21|0.074111
03:13:22|0.074111
03:13:23|0.074111
03:13:24|0.074103
03:13:25|0.074195
03:13:26|0.074195
03:13:27|0.074195
03:13:28|0.074195
03:13:29|0.074198
03:13:30|0.074198
03:13:32|0.074115
03:13:32|0.074198
03:13:33|0.074103
03:13:34|0.074103
03:13:35|0.074198
03:13:36|0.074198
03:13:38|0.074198
03:13:38|0.074198
03:13:40|0.074198
03:13:41|0.074198
03:13:42|0.074198
03:13:43|0.074198
03:13:44|0.074198
03:13:45|0.074198
03:13:47|0.074115
03:13:48|0.074115
03:13:49|0.074208
03:13:50|0.074208
03:13:50|0.074208
03:13:51|0.074289
03:13:53|0.074289
03:13:54|0.074289
03:13:55|0.074289
03:13:57|0.074228
03:13:58|0.074229
03:13:59|0.074228
03:14:00|0.074229
03:14:02|0.074229
03:14:03|0.074229
03:14:05|0.07429
03:14:05|0.074254
03:14:06|0.074251
03:14:08|0.074251
03:14:08|0.074251
03:14:09|0.074251
03:14:10|0.074251
03:14:12|0.074399
03:14:13|0.074392
03:14:14|0.074387
03:14:15|0.074387
03:14:16|0.074387
03:14:17|0.074387
03:14:18|0.074387
03:14:19|0.074387
03:14:21|0.074387
03:14:21|0.074387
03:14:22|0.074387
03:14:23|0.074372
03:14:25|0.074382
03:14:26|0.074382
03:14:27|0.074382
03:14:27|0.074252
03:14:29|0.074161
03:14:30|0.074229
03:14:30|0.074229
03:14:33|0.074103
03:14:33|0.074103
03:14:35|0.074103
03:14:37|0.074103
03:14:38|0.074104
03:14:38|0.074103
03:14:40|0.074103
03:14:42|0.074103
03:14:42|0.074103
03:14:43|0.074103
03:14:44|0.074101
03:14:45|0.074101
03:14:46|0.074091
03:14:47|0.074215
03:14:48|0.074215
03:14:49|0.074215
03:14:50|0.074215
03:14:51|0.074215
03:14:52|0.074215
03:14:53|0.074215
03:14:54|0.074215
03:14:55|0.074215
03:14:56|0.074215
03:14:58|0.074215
03:14:59|0.074127
03:15:00|0.074127
03:15:01|0.074127
03:15:02|0.074036
03:15:04|0.073977
03:15:05|0.073964
03:15:06|0.073964
03:15:08|0.073964
03:15:08|0.073964
03:15:10|0.073964
03:15:11|0.073964
03:15:12|0.073918
03:15:13|0.073918
03:15:14|0.073918
03:15:15|0.073918
03:15:16|0.073918
03:15:17|0.07392
03:15:18|0.07392
03:15:19|0.07392
03:15:20|0.07392
03:15:21|0.073919
03:15:22|0.073919
03:15:23|0.073919
03:15:24|0.073919
03:15:25|0.073919
03:15:26|0.073919
03:15:27|0.073919
03:15:28|0.073919
03:15:29|0.073919
03:15:30|0.073919
03:15:31|0.073919
03:15:32|0.073919
03:15:34|0.073876
03:15:35|0.073577
03:15:37|0.073847
03:15:38|0.073847
03:15:39|0.073847
03:15:40|0.073656
03:15:41|0.073656
03:15:41|0.073847
03:15:43|0.073843
03:15:44|0.073843
03:15:45|0.073844
03:15:46|0.07384
03:15:47|0.073843
03:15:49|0.073958
03:15:49|0.073764
03:15:50|0.073764
03:15:51|0.073843
03:15:52|0.073843
03:15:54|0.073993
03:15:54|0.073993
03:15:55|0.073993
03:15:56|0.073874
03:15:57|0.073874
03:15:58|0.073874
03:15:59|0.073874
03:16:00|0.073874
03:16:01|0.073874
03:16:02|0.073949
03:16:03|0.0739
03:16:04|0.07386
03:16:05|0.073691
03:16:06|0.073901
03:16:07|0.073901
03:16:08|0.073901
03:16:09|0.073794
03:16:10|0.073794
03:16:12|0.073794
03:16:13|0.073794
03:16:14|0.073794
03:16:15|0.073794
03:16:16|0.073794
03:16:17|0.073794
03:16:18|0.073794
03:16:19|0.073794
03:16:20|0.073768
03:16:20|0.073768
03:16:22|0.073768
03:16:23|0.073768
03:16:23|0.073768
03:16:25|0.073768
03:16:26|0.073768
03:16:27|0.073768
03:16:29|0.073771
03:16:29|0.073769
03:16:30|0.073769
03:16:32|0.073794
03:16:33|0.073771
03:16:35|0.073771
03:16:36|0.073771
03:16:37|0.073771
03:16:39|0.073773
03:16:40|0.073768
03:16:42|0.073768
03:16:42|0.073768
03:16:44|0.073768
03:16:45|0.073768
03:16:46|0.073768
03:16:47|0.073768
03:16:48|0.073768
03:16:49|0.073768
03:16:51|0.073878
03:16:51|0.073878
03:16:52|0.073878
03:16:53|0.073878
03:16:55|0.073878
03:16:55|0.073878
03:16:58|0.073832
03:16:59|0.073825
03:16:59|0.073825
03:17:00|0.073825
03:17:02|0.073825
03:17:03|0.073825
03:17:03|0.073825
03:17:05|0.073825
03:17:05|0.073768
03:17:06|0.073768
03:17:08|0.073768
03:17:09|0.073768
03:17:10|0.073768
03:17:11|0.073768
03:17:11|0.073768
03:17:12|0.073768
03:17:14|0.073768
03:17:15|0.073768
03:17:16|0.073768
03:17:17|0.073768
03:17:17|0.073768
03:17:19|0.073768
03:17:19|0.073768
03:17:21|0.073768
03:17:22|0.073768
03:17:23|0.073768
03:17:24|0.073768
03:17:25|0.073919
03:17:26|0.073919
03:17:27|0.073919
03:17:28|0.073919
03:17:29|0.073919
03:17:30|0.073919
03:17:31|0.073919
03:17:32|0.073919
03:17:33|0.073919
03:17:34|0.073919
03:17:36|0.073919
03:17:37|0.073919
03:17:39|0.073949
03:17:39|0.073998
03:17:41|0.073998
03:17:43|0.073998
03:17:43|0.073998
03:17:44|0.073998
03:17:46|0.073998
03:17:48|0.073998
03:17:48|0.073998
03:17:49|0.073998
03:17:50|0.073998
03:17:52|0.073999
03:17:53|0.073999
03:17:53|0.073999
03:17:55|0.073999
03:17:56|0.073999
03:17:58|0.073999
03:17:58|0.073999
03:18:00|0.073999
03:18:01|0.073999
03:18:02|0.074
03:18:03|0.074035
03:18:04|0.074035
03:18:05|0.074035
03:18:06|0.074035
03:18:07|0.074035
03:18:08|0.074035
03:18:09|0.074035
03:18:11|0.074035
03:18:12|0.074035
03:18:13|0.074035
03:18:14|0.074035
03:18:15|0.074035
03:18:16|0.074035
03:18:17|0.074035
03:18:18|0.074035
03:18:19|0.074035
03:18:21|0.074035
03:18:21|0.074035
03:18:22|0.074035
03:18:23|0.074035
03:18:24|0.074035
03:18:25|0.074164
03:18:26|0.074164
03:18:27|0.074164
03:18:28|0.074164
03:18:29|0.074164
03:18:30|0.074164
03:18:31|0.074164
03:18:33|0.074164
03:18:33|0.074165
03:18:34|0.074165
03:18:35|0.074165
03:18:36|0.074165
03:18:38|0.074165
03:18:38|0.0742
03:18:40|0.0742
03:18:42|0.0742
03:18:42|0.0742
03:18:43|0.074221
03:18:44|0.074164
03:18:45|0.074164
03:18:46|0.074164
03:18:48|0.07418
03:18:49|0.074224
03:18:50|0.074391
03:18:52|0.0745
03:18:53|0.07453
03:18:54|0.074674
03:18:55|0.074681
03:18:56|0.074576
03:18:57|0.07453
03:18:57|0.074562
03:19:00|0.074562
03:19:00|0.074562
03:19:01|0.074562
03:19:02|0.074576
03:19:03|0.074343
03:19:04|0.074343
03:19:06|0.07446
03:19:06|0.07446
03:19:07|0.07446
03:19:08|0.07444
03:19:09|0.07461
03:19:11|0.074424
03:19:11|0.074428
03:19:12|0.074428
03:19:13|0.074426
03:19:14|0.074563
03:19:15|0.074563
03:19:17|0.074563
03:19:18|0.074426
03:19:19|0.074425
03:19:20|0.074423
03:19:21|0.074423
03:19:22|0.074528
03:19:23|0.074423
03:19:24|0.074423
03:19:25|0.074512
03:19:25|0.074512
03:19:27|0.074512
03:19:28|0.074698
03:19:29|0.074698
03:19:30|0.07444
03:19:31|0.07444
03:19:32|0.07444
03:19:34|0.074491
03:19:35|0.074363
03:19:35|0.074462
03:19:37|0.074462
03:19:38|0.074462
03:19:39|0.074462
03:19:41|0.074462
03:19:41|0.074462
03:19:42|0.074509
03:19:43|0.074509
03:19:45|0.074509
03:19:46|0.074509
03:19:47|0.074601
03:19:48|0.074601
03:19:49|0.074411
03:19:50|0.074411
03:19:51|0.074667
03:19:51|0.074667
03:19:52|0.074691
03:19:53|0.074691
03:19:55|0.074667
03:19:56|0.074667
03:19:57|0.074667
03:19:57|0.074667
03:19:58|0.074667
03:20:00|0.0747
03:20:01|0.074673
03:20:01|0.074533
03:20:02|0.074456
03:20:04|0.074667
03:20:05|0.074667
03:20:06|0.074667
03:20:07|0.074475
03:20:08|0.074449
03:20:09|0.074666
03:20:10|0.074589
03:20:11|0.074589
03:20:12|0.074475
03:20:13|0.074506
03:20:14|0.074506
03:20:15|0.074506
03:20:16|0.074467
03:20:17|0.074466
03:20:18|0.074466
03:20:19|0.074466
03:20:20|0.074576
03:20:21|0.074576
03:20:22|0.074433
03:20:23|0.074433
03:20:24|0.074433
03:20:25|0.074433
03:20:26|0.074466
03:20:27|0.074466
03:20:28|0.074391
03:20:29|0.074466
03:20:30|0.074489
03:20:31|0.074489
03:20:32|0.074489
03:20:33|0.074396
03:20:34|0.074489
03:20:35|0.074489
03:20:36|0.074489
03:20:38|0.07449
03:20:39|0.074472
03:20:41|0.074489
03:20:41|0.074356
03:20:43|0.074466
03:20:44|0.074344
03:20:45|0.074448
03:20:46|0.074448
03:20:46|0.074448
03:20:48|0.074448
03:20:49|0.07446
03:20:50|0.07446
03:20:51|0.07446
03:20:52|0.07446
03:20:53|0.074497
03:20:54|0.074497
03:20:55|0.074497
03:20:56|0.074497
03:20:58|0.074505
03:20:59|0.074505
03:21:01|0.07449
03:21:02|0.07449
03:21:03|0.074553
03:21:04|0.074553
03:21:05|0.074553
03:21:06|0.07449
03:21:07|0.074585
03:21:08|0.074606
03:21:09|0.074606
03:21:10|0.074491
03:21:11|0.074491
03:21:12|0.074491
03:21:13|0.074549
03:21:14|0.074549
03:21:15|0.074549
03:21:16|0.074549
03:21:17|0.074549
03:21:18|0.074549
03:21:19|0.074549
03:21:20|0.074567
03:21:21|0.074549
03:21:22|0.074549
03:21:23|0.074568
03:21:24|0.074568
03:21:25|0.074568
03:21:26|0.074602
03:21:27|0.074602
03:21:28|0.074604
03:21:30|0.074604
03:21:30|0.074604
03:21:31|0.074872
03:21:32|0.0749
03:21:33|0.074723
03:21:34|0.074653
03:21:35|0.074612
03:21:36|0.074727
03:21:37|0.074724
03:21:38|0.074885
03:21:39|0.074853
03:21:40|0.074738
03:21:41|0.074852
03:21:42|0.074864
03:21:43|0.074864
03:21:44|0.074864
03:21:45|0.074723
03:21:46|0.074723
03:21:47|0.074723
03:21:48|0.074723
03:21:49|0.074723
03:21:51|0.074621
03:21:52|0.074621
03:21:52|0.074621
03:21:55|0.074621
03:21:55|0.074621
03:21:56|0.074621
03:21:57|0.074621
03:21:58|0.074621
03:21:59|0.074621
03:22:00|0.074621
03:22:01|0.074621
03:22:02|0.074621
03:22:03|0.074605
03:22:05|0.074549
03:22:06|0.074549
03:22:07|0.074595
03:22:09|0.074549
03:22:09|0.074549
03:22:11|0.0745
03:22:13|0.0745
03:22:13|0.074547
03:22:14|0.074504
03:22:15|0.074504
03:22:16|0.074549
03:22:17|0.074549
03:22:18|0.074501
03:22:20|0.074502
03:22:20|0.074502
03:22:21|0.074595
03:22:22|0.074595
03:22:23|0.074595
03:22:24|0.074595
03:22:25|0.074595
03:22:26|0.074595
03:22:27|0.074595
03:22:28|0.074595
03:22:29|0.074595
03:22:30|0.074595
03:22:31|0.074595
03:22:32|0.074595
03:22:33|0.074595
03:22:34|0.074621
03:22:36|0.074621
03:22:36|0.074621
03:22:37|0.074606
03:22:38|0.074606
03:22:39|0.074755
03:22:41|0.074755
03:22:43|0.074755
03:22:44|0.074609
03:22:45|0.074609
03:22:46|0.074613
03:22:47|0.074712
03:22:47|0.074709
03:22:49|0.074709
03:22:49|0.074709
03:22:51|0.074709
03:22:53|0.074709
03:22:54|0.074709
03:22:56|0.074709
03:22:56|0.074709
03:22:57|0.074709
03:22:58|0.074709
03:22:59|0.074709
03:23:00|0.074709
03:23:01|0.074709
03:23:02|0.074709
03:23:04|0.074709
03:23:05|0.074616
03:23:06|0.07478
03:23:07|0.074771
03:23:08|0.074771
03:23:09|0.074771
03:23:11|0.074738
03:23:12|0.074738
03:23:13|0.074738
03:23:13|0.074738
03:23:15|0.074738
03:23:16|0.074738
03:23:18|0.074738
03:23:19|0.074738
03:23:20|0.074738
03:23:21|0.074677
03:23:22|0.074763
03:23:23|0.074763
03:23:23|0.074763
03:23:24|0.074763
03:23:25|0.074763
03:23:27|0.074763
03:23:27|0.074763
03:23:29|0.074763
03:23:29|0.074763
03:23:30|0.074763
03:23:32|0.07475
03:23:33|0.07475
03:23:34|0.074763
03:23:35|0.074763
03:23:36|0.074763
03:23:36|0.074763
03:23:37|0.074763
03:23:38|0.074779
03:23:40|0.074779
03:23:41|0.074779
03:23:42|0.074693
03:23:44|0.074693
03:23:45|0.074693
03:23:46|0.074693
03:23:47|0.074693
03:23:48|0.074693
03:23:49|0.074693
03:23:51|0.074693
03:23:52|0.074693
03:23:53|0.074766
03:23:54|0.074766
03:23:55|0.074766
03:23:56|0.074766
03:23:57|0.074765
03:23:58|0.074765
03:24:00|0.074763
03:24:01|0.074763
03:24:03|0.074764
03:24:04|0.074764
03:24:05|0.074763
03:24:06|0.074763
03:24:08|0.074762
03:24:09|0.074763
03:24:09|0.074782
03:24:10|0.0749
03:24:12|0.074892
03:24:13|0.074892
03:24:13|0.074892
03:24:15|0.074892
03:24:16|0.074897
03:24:17|0.074897
03:24:18|0.074897
03:24:20|0.074893
03:24:21|0.074893
03:24:22|0.074893
03:24:23|0.074783
03:24:25|0.074783
03:24:26|0.074783
03:24:27|0.074783
03:24:28|0.074783
03:24:29|0.074783
03:24:30|0.074783
03:24:31|0.074783
03:24:32|0.074783
03:24:34|0.074789
03:24:35|0.074789
03:24:36|0.074789
03:24:36|0.074879
03:24:37|0.074879
03:24:38|0.074783
03:24:39|0.074783
03:24:40|0.074783
03:24:42|0.074783
03:24:44|0.074873
03:24:45|0.074873
03:24:47|0.074793
03:24:49|0.074869
03:24:49|0.074783
03:24:50|0.074856
03:24:51|0.074856
03:24:52|0.074856
03:24:54|0.074782
03:24:55|0.074779
03:24:56|0.074779
03:24:56|0.074763
03:24:58|0.074763
03:24:58|0.074763
03:24:59|0.074763
03:25:00|0.074763
03:25:02|0.074763
03:25:03|0.074763
03:25:03|0.074718
03:25:05|0.074694
03:25:06|0.074663
03:25:07|0.074662
03:25:08|0.074662
03:25:09|0.074641
03:25:10|0.074641
03:25:11|0.074641
03:25:12|0.07464
03:25:13|0.074608
03:25:14|0.074608
03:25:15|0.074608
03:25:16|0.074608
03:25:17|0.074695
03:25:18|0.074695
03:25:19|0.074695
03:25:21|0.074695
03:25:22|0.074695
03:25:24|0.074691
03:25:24|0.074717
03:25:25|0.074683
03:25:27|0.074683
03:25:27|0.074683
03:25:28|0.074683
03:25:29|0.074683
03:25:30|0.074683
03:25:32|0.074683
03:25:32|0.074683
03:25:33|0.074683
03:25:34|0.074683
03:25:35|0.074683
03:25:36|0.074683
03:25:37|0.074683
03:25:38|0.074637
03:25:39|0.074683
03:25:40|0.074683
03:25:41|0.074683
03:25:43|0.074683
03:25:44|0.074683
03:25:46|0.074683
03:25:46|0.074683
03:25:49|0.074683
03:25:50|0.0747
03:25:51|0.0747
03:25:53|0.0747
03:25:53|0.0747
03:25:55|0.07485
03:25:56|0.07485
03:25:58|0.074717
03:25:58|0.074717
03:25:59|0.074717
03:26:01|0.074717
03:26:01|0.074717
03:26:03|0.074717
03:26:04|0.074717
03:26:05|0.074717
03:26:06|0.074717
03:26:08|0.074717
03:26:09|0.074717
03:26:10|0.074717
03:26:10|0.074717
03:26:11|0.074717
03:26:13|0.074717
03:26:14|0.074717
03:26:15|0.074717
03:26:16|0.074717
03:26:17|0.074717
03:26:18|0.074717
03:26:18|0.074717
03:26:20|0.074717
03:26:20|0.074717
03:26:21|0.074717
03:26:23|0.074717
03:26:24|0.074717
03:26:25|0.074895
03:26:26|0.074895
03:26:27|0.074895
03:26:28|0.074895
03:26:29|0.074895
03:26:30|0.074895
03:26:31|0.074895
03:26:32|0.074895
03:26:33|0.074895
03:26:34|0.074895
03:26:34|0.074895
03:26:36|0.074895
03:26:36|0.074895
03:26:38|0.074895
03:26:38|0.074828
03:26:39|0.074893
03:26:41|0.074893
03:26:42|0.074735
03:26:43|0.074735
03:26:45|0.074893
03:26:46|0.074762
03:26:48|0.07473
03:26:48|0.074867
03:26:49|0.074867
03:26:51|0.074855
03:26:53|0.074855
03:26:53|0.074717
03:26:54|0.074717
03:26:55|0.074717
03:26:57|0.074717
03:26:57|0.074717
03:27:01|0.074717
03:27:02|0.074717
03:27:03|0.074717
03:27:04|0.074717
03:27:05|0.074717
03:27:06|0.07459
03:27:07|0.07459
03:27:08|0.07459
03:27:09|0.07459
03:27:10|0.07459
03:27:11|0.07459
03:27:12|0.07459
03:27:13|0.074649
03:27:14|0.074649
03:27:15|0.074649
03:27:16|0.074649
03:27:17|0.074669
03:27:18|0.074669
03:27:19|0.074669
03:27:20|0.074669
03:27:22|0.074669
03:27:23|0.074669
03:27:24|0.074669
03:27:25|0.074669
03:27:25|0.074677
03:27:27|0.074682
03:27:27|0.074682
03:27:29|0.074682
03:27:30|0.074682
03:27:31|0.074669
03:27:32|0.074669
03:27:33|0.074669
03:27:36|0.074669
03:27:36|0.074674
03:27:37|0.074674
03:27:38|0.074674
03:27:40|0.074674
03:27:41|0.074886
03:27:42|0.074886
03:27:43|0.074886
03:27:44|0.074691
03:27:46|0.074638
03:27:47|0.074638
03:27:49|0.074784
03:27:50|0.074784
03:27:50|0.074784
03:27:52|0.074691
03:27:52|0.074588
03:27:55|0.074588
03:27:55|0.074588
03:27:56|0.074588
03:27:58|0.074588
03:27:58|0.074588
03:27:59|0.074588
03:28:00|0.074588
03:28:01|0.074694
03:28:02|0.074658
03:28:03|0.074658
03:28:05|0.074562
03:28:06|0.074562
03:28:07|0.074562
03:28:08|0.074562
03:28:09|0.074562
03:28:10|0.074562
03:28:11|0.074562
03:28:12|0.074562
03:28:13|0.074562
03:28:14|0.074562
03:28:15|0.074589
03:28:16|0.074589
03:28:16|0.074589
03:28:18|0.074589
03:28:18|0.074589
03:28:20|0.074589
03:28:21|0.074589
03:28:22|0.074589
03:28:23|0.074589
03:28:24|0.074589
03:28:25|0.074589
03:28:26|0.074589
03:28:27|0.074589
03:28:27|0.074619
03:28:29|0.074619
03:28:29|0.074619
03:28:31|0.074619
03:28:32|0.074619
03:28:32|0.07462
03:28:34|0.07462
03:28:35|0.074618
03:28:35|0.074618
03:28:37|0.074618
03:28:37|0.074618
03:28:40|0.0747
03:28:40|0.074793
03:28:41|0.074793
03:28:43|0.074793
03:28:43|0.074793
03:28:45|0.074793
03:28:47|0.074793
03:28:48|0.074793
03:28:50|0.074793
03:28:51|0.074793
03:28:52|0.074793
03:28:53|0.074793
03:28:54|0.074858
03:28:55|0.074858
03:28:56|0.074858
03:28:57|0.074858
03:28:59|0.074858
03:29:00|0.074858
03:29:00|0.074858
03:29:01|0.074793
03:29:03|0.074793
03:29:04|0.074793
03:29:05|0.074793
03:29:05|0.074751
03:29:08|0.074751
03:29:08|0.074751
03:29:09|0.074751
03:29:10|0.074751
03:29:11|0.074751
03:29:12|0.074751
03:29:13|0.074751
03:29:15|0.074751
03:29:16|0.074751
03:29:17|0.074751
03:29:17|0.074751
03:29:19|0.074751
03:29:20|0.074751
03:29:21|0.074751
03:29:22|0.074751
03:29:23|0.074751
03:29:24|0.074751
03:29:25|0.074751
03:29:26|0.074751
03:29:27|0.074751
03:29:28|0.07485
03:29:29|0.07485
03:29:30|0.074839
03:29:31|0.074721
03:29:32|0.074721
03:29:33|0.074721
03:29:34|0.074721
03:29:35|0.074721
03:29:36|0.074721
03:29:37|0.074721
03:29:39|0.074721
03:29:40|0.074721
03:29:40|0.074848
03:29:41|0.074848
03:29:43|0.074848
03:29:43|0.07485
03:29:44|0.07485
03:29:45|0.07489
03:29:46|0.074901
03:29:48|0.074893
03:29:49|0.074893
03:29:51|0.074893
03:29:52|0.07489
03:29:53|0.074975
03:29:54|0.074975
03:29:55|0.07493
03:29:55|0.07493
03:29:56|0.074893
03:29:57|0.075014
03:29:58|0.07489
03:29:59|0.075012
03:30:01|0.07488
03:30:02|0.07488
03:30:03|0.07488
03:30:04|0.07488
03:30:06|0.074828
03:30:06|0.074692
03:30:07|0.074692
03:30:08|0.074692
03:30:10|0.074692
03:30:10|0.074721
03:30:12|0.074721
03:30:13|0.0747
03:30:14|0.0747
03:30:15|0.0747
03:30:16|0.074765
03:30:17|0.074721
03:30:18|0.0747
03:30:19|0.074728
03:30:20|0.074728
03:30:21|0.074701
03:30:22|0.074701
03:30:23|0.074703
03:30:24|0.074703
03:30:25|0.0747
03:30:26|0.0747
03:30:28|0.074771
03:30:28|0.074771
03:30:29|0.074729
03:30:30|0.074729
03:30:31|0.074729
03:30:33|0.074729
03:30:33|0.074729
03:30:34|0.074729
03:30:35|0.074729
03:30:36|0.074729
03:30:38|0.074729
03:30:38|0.074729
03:30:39|0.074729
03:30:40|0.074784
03:30:41|0.074729
03:30:43|0.074729
03:30:43|0.074729
03:30:44|0.074729
03:30:46|0.074729
03:30:47|0.074729
03:30:49|0.074729
03:30:50|0.074793
03:30:51|0.074793
03:30:52|0.074793
03:30:54|0.074744
03:30:55|0.074744
03:30:57|0.074744
03:30:57|0.074744
03:31:00|0.074744
03:31:01|0.074744
03:31:02|0.074744
03:31:03|0.074744
03:31:04|0.074744
03:31:05|0.074798
03:31:06|0.074798
03:31:08|0.074798
03:31:08|0.074798
03:31:09|0.074798
03:31:11|0.074798
03:31:12|0.074798
03:31:13|0.074825
03:31:14|0.074825
03:31:15|0.074825
03:31:16|0.074754
03:31:17|0.074754
03:31:18|0.074754
03:31:19|0.074754
03:31:20|0.074754
03:31:21|0.074781
03:31:22|0.074781
03:31:23|0.074781
03:31:24|0.074781
03:31:25|0.074781
03:31:26|0.074781
03:31:26|0.074781
03:31:28|0.074781
03:31:29|0.074781
03:31:30|0.074781
03:31:31|0.074781
03:31:32|0.074781
03:31:33|0.074781
03:31:34|0.074781
03:31:35|0.074781
03:31:36|0.074781
03:31:37|0.074781
03:31:38|0.074803
03:31:39|0.074803
03:31:40|0.074803
03:31:41|0.074803
03:31:42|0.074803
03:31:43|0.074781
03:31:45|0.074781
03:31:45|0.074781
03:31:46|0.074781
03:31:48|0.074781
03:31:49|0.074781
03:31:50|0.074781
03:31:51|0.074781
03:31:52|0.074781
03:31:53|0.074781
03:31:55|0.074781
03:31:56|0.074781
03:31:57|0.074781
03:31:58|0.074781
03:31:59|0.074781
03:32:01|0.07478
03:32:02|0.07478
03:32:03|0.07478
03:32:04|0.07478
03:32:05|0.07478
03:32:06|0.07478
03:32:07|0.07478
03:32:08|0.07478
03:32:09|0.07473
03:32:10|0.07473
03:32:11|0.07473
03:32:12|0.07473
03:32:13|0.074705
03:32:14|0.074705
03:32:15|0.074591
03:32:16|0.074591
03:32:17|0.074591
03:32:18|0.074591
03:32:19|0.074625
03:32:20|0.074625
03:32:21|0.074625
03:32:23|0.074625
03:32:23|0.074625
03:32:25|0.074625
03:32:26|0.074625
03:32:27|0.074625
03:32:28|0.074634
03:32:29|0.074634
03:32:30|0.074634
03:32:32|0.074634
03:32:33|0.074634
03:32:34|0.074591
03:32:35|0.0746
03:32:36|0.0746
03:32:37|0.0746
03:32:38|0.074696
03:32:40|0.074696
03:32:40|0.074696
03:32:41|0.074626
03:32:42|0.074626
03:32:43|0.074695
03:32:44|0.074695
03:32:46|0.074695
03:32:46|0.074695
03:32:47|0.074695
03:32:48|0.074695
03:32:50|0.074695
03:32:51|0.07478
03:32:51|0.074793
03:32:53|0.074793
03:32:55|0.074793
03:32:56|0.074793
03:32:57|0.074793
03:32:58|0.074863
03:32:59|0.074863
03:33:00|0.074789
03:33:01|0.074789
03:33:03|0.074789
03:33:03|0.074789
03:33:05|0.074789
03:33:06|0.074789
03:33:07|0.074789
03:33:07|0.074789
03:33:09|0.074789
03:33:09|0.074789
03:33:11|0.074789
03:33:12|0.074789
03:33:13|0.074789
03:33:14|0.074789
03:33:15|0.074789
03:33:16|0.074923
03:33:17|0.074923
03:33:18|0.074923
03:33:19|0.074923
03:33:20|0.074923
03:33:21|0.074922
03:33:22|0.074979
03:33:24|0.075285
03:33:25|0.075156
03:33:26|0.075156
03:33:27|0.075156
03:33:28|0.075161
03:33:29|0.075161
03:33:30|0.075175
03:33:31|0.07514
03:33:32|0.075263
03:33:33|0.075263
03:33:34|0.075263
03:33:35|0.075115
03:33:36|0.075144
03:33:37|0.075266
03:33:38|0.075266
03:33:39|0.075216
03:33:40|0.075216
03:33:41|0.075353
03:33:42|0.075114
03:33:43|0.075114
03:33:44|0.075015
03:33:45|0.075212
03:33:46|0.075186
03:33:47|0.075
03:33:48|0.075
03:33:49|0.075
03:33:50|0.075
03:33:52|0.075074
03:33:53|0.075074
03:33:55|0.075075
03:33:55|0.075075
03:33:56|0.075262
03:33:58|0.075262
03:34:00|0.075207
03:34:00|0.075181
03:34:02|0.075254
03:34:02|0.075254
03:34:04|0.075254
03:34:05|0.0753
03:34:06|0.075343
03:34:07|0.0755
03:34:09|0.075303
03:34:09|0.075303
03:34:11|0.075301
03:34:12|0.075301
03:34:13|0.075301
03:34:14|0.075301
03:34:15|0.075304
03:34:16|0.075351
03:34:17|0.07537
03:34:18|0.07537
03:34:19|0.075301
03:34:20|0.075351
03:34:21|0.075351
03:34:22|0.075305
03:34:23|0.075305
03:34:24|0.075305
03:34:25|0.075305
03:34:26|0.075305
03:34:27|0.075406
03:34:28|0.075402
03:34:28|0.075402
03:34:30|0.07536
03:34:31|0.0755
03:34:33|0.075424
03:34:34|0.075427
03:34:34|0.075427
03:34:35|0.075427
03:34:36|0.075446
03:34:37|0.075443
03:34:39|0.075443
03:34:39|0.075429
03:34:40|0.075443
03:34:41|0.075485
03:34:43|0.075443
03:34:43|0.075443
03:34:44|0.075477
03:34:45|0.075477
03:34:47|0.075443
03:34:47|0.075424
03:34:48|0.075407
03:34:49|0.075443
03:34:50|0.075478
03:34:52|0.0755
03:34:53|0.075499
03:34:53|0.075499
03:34:55|0.075477
03:34:56|0.075445
03:34:57|0.075445
03:34:58|0.075555
03:34:59|0.07563
03:35:00|0.075584
03:35:01|0.075607
03:35:02|0.075997
03:35:03|0.075958
03:35:05|0.075764
03:35:05|0.075753
03:35:06|0.075583
03:35:07|0.075692
03:35:08|0.075752
03:35:10|0.075753
03:35:11|0.076
03:35:13|0.07587
03:35:13|0.07587
03:35:14|0.076315
03:35:15|0.076319
03:35:17|0.076272
03:35:17|0.076399
03:35:18|0.076399
03:35:19|0.076139
03:35:21|0.076002
03:35:22|0.076104
03:35:22|0.076104
03:35:23|0.07614
03:35:25|0.076325
03:35:26|0.076139
03:35:27|0.076234
03:35:28|0.076018
03:35:29|0.076332
03:35:30|0.076332
03:35:31|0.076332
03:35:32|0.076218
03:35:33|0.076194
03:35:34|0.076194
03:35:35|0.076194
03:35:36|0.076216
03:35:37|0.076343
03:35:38|0.076343
03:35:39|0.076343
03:35:40|0.0765
03:35:41|0.076368
03:35:42|0.076368
03:35:43|0.07668
03:35:44|0.076601
03:35:45|0.076567
03:35:46|0.076567
03:35:47|0.076505
03:35:49|0.0767
03:35:50|0.07685
03:35:51|0.07735
03:35:52|0.077893
03:35:54|0.077909
03:35:55|0.077979
03:35:56|0.077707
03:35:58|0.077509
03:35:59|0.077603
03:36:00|0.077509
03:36:02|0.077434
03:36:03|0.077323
03:36:04|0.077107
03:36:05|0.077118
03:36:06|0.077283
03:36:08|0.076968
03:36:09|0.077078
03:36:10|0.077055
03:36:11|0.0771
03:36:12|0.076976
03:36:12|0.077053
03:36:14|0.076767
03:36:15|0.077161
03:36:16|0.077053
03:36:17|0.077016
03:36:17|0.077053
03:36:19|0.077151
03:36:19|0.077016
03:36:21|0.077365
03:36:21|0.077034
03:36:23|0.07715
03:36:24|0.077154
03:36:25|0.077215
03:36:26|0.077222
03:36:27|0.077037
03:36:28|0.076984
03:36:29|0.076782
03:36:31|0.076782
03:36:32|0.076782
03:36:33|0.077076
03:36:33|0.07708
03:36:35|0.077
03:36:35|0.076924
03:36:37|0.076927
03:36:38|0.076922
03:36:39|0.076922
03:36:39|0.076922
03:36:40|0.077115
03:36:41|0.077263
03:36:43|0.077027
03:36:43|0.077124
03:36:45|0.077139
03:36:45|0.077455
03:36:46|0.077455
03:36:47|0.07724
03:36:49|0.077062
03:36:49|0.077062
03:36:50|0.077062
03:36:51|0.076939
03:36:53|0.07687
03:36:54|0.076865
03:36:55|0.077004
03:36:57|0.076791
03:36:58|0.076772
03:36:59|0.076858
03:37:00|0.077031
03:37:01|0.076798
03:37:03|0.076858
03:37:05|0.076881
03:37:05|0.076772
03:37:07|0.076823
03:37:08|0.076763
03:37:08|0.076833
03:37:09|0.076839
03:37:11|0.07685
03:37:12|0.076847
03:37:13|0.076887
03:37:14|0.076988
03:37:15|0.076948
03:37:15|0.077002
03:37:16|0.077002
03:37:18|0.077002
03:37:18|0.077002
03:37:19|0.077002
03:37:21|0.076956
03:37:22|0.077002
03:37:23|0.077003
03:37:24|0.077049
03:37:25|0.077002
03:37:26|0.077071
03:37:27|0.077071
03:37:28|0.077071
03:37:29|0.077072
03:37:30|0.077072
03:37:31|0.077072
03:37:32|0.0771
03:37:33|0.077068
03:37:34|0.077068
03:37:35|0.077126
03:37:36|0.077126
03:37:37|0.077348
03:37:38|0.077348
03:37:39|0.077455
03:37:40|0.077458
03:37:41|0.077334
03:37:42|0.077301
03:37:43|0.077129
03:37:44|0.077088
03:37:45|0.077068
03:37:46|0.076949
03:37:47|0.076949
03:37:48|0.076949
03:37:49|0.077048
03:37:50|0.077042
03:37:51|0.077042
03:37:52|0.077042
03:37:53|0.077042
03:37:54|0.077042
03:37:56|0.077296
03:37:56|0.077296
03:37:57|0.077296
03:37:58|0.077311
03:37:59|0.077311
03:38:00|0.077311
03:38:02|0.077285
03:38:04|0.077285
03:38:05|0.077285
03:38:07|0.077207
03:38:08|0.077283
03:38:10|0.077207
03:38:10|0.077207
03:38:12|0.077207
03:38:14|0.07708
03:38:14|0.07708
03:38:15|0.077062
03:38:17|0.077062
03:38:18|0.07699
03:38:19|0.07699
03:38:20|0.07699
03:38:21|0.07699
03:38:22|0.07699
03:38:23|0.07699
03:38:24|0.077018
03:38:25|0.077003
03:38:25|0.076989
03:38:26|0.076987
03:38:28|0.076987
03:38:28|0.076903
03:38:30|0.076903
03:38:30|0.076928
03:38:32|0.076926
03:38:33|0.077012
03:38:33|0.077012
03:38:35|0.077012
03:38:35|0.077012
03:38:36|0.077012
03:38:37|0.077036
03:38:38|0.076988
03:38:39|0.077048
03:38:40|0.077048
03:38:41|0.076991
03:38:42|0.076991
03:38:44|0.076991
03:38:45|0.077063
03:38:46|0.077063
03:38:46|0.077062
03:38:48|0.077062
03:38:48|0.077062
03:38:49|0.077016
03:38:51|0.077012
03:38:52|0.077012
03:38:53|0.076907
03:38:53|0.077114
03:38:54|0.077135
03:38:56|0.077135
03:38:58|0.077058
03:38:59|0.077058
03:39:00|0.077176
03:39:01|0.077176
03:39:02|0.077237
03:39:04|0.077312
03:39:04|0.077312
03:39:06|0.077312
03:39:07|0.077406
03:39:09|0.077332
03:39:09|0.077332
03:39:10|0.077332
03:39:11|0.077353
03:39:12|0.077353
03:39:13|0.077353
03:39:15|0.07722
03:39:16|0.077316
03:39:18|0.077366
03:39:19|0.077353
03:39:20|0.077353
03:39:21|0.077353
03:39:22|0.077353
03:39:23|0.077353
03:39:25|0.077353
03:39:25|0.077401
03:39:27|0.077441
03:39:28|0.077441
03:39:29|0.077441
03:39:30|0.077372
03:39:31|0.077449
03:39:31|0.077449
03:39:33|0.077441
03:39:34|0.077441
03:39:34|0.077441
03:39:36|0.077441
03:39:37|0.077441
03:39:38|0.077441
03:39:38|0.077372
03:39:40|0.077353
03:39:41|0.077353
03:39:42|0.077353
03:39:43|0.077353
03:39:43|0.077353
03:39:45|0.077353
03:39:46|0.077353
03:39:46|0.077353
03:39:48|0.077353
03:39:49|0.077353
03:39:50|0.077353
03:39:51|0.077353
03:39:52|0.077353
03:39:53|0.077353
03:39:54|0.077353
03:39:55|0.077354
03:39:56|0.077312
03:39:57|0.077312
03:39:59|0.077229
03:40:00|0.077229
03:40:02|0.077229
03:40:03|0.077222
03:40:04|0.077222
03:40:06|0.077222
03:40:06|0.077222
03:40:07|0.077261
03:40:08|0.077261
03:40:10|0.077222
03:40:11|0.077222
03:40:12|0.077185
03:40:13|0.077185
03:40:14|0.077185
03:40:14|0.077185
03:40:16|0.077185
03:40:17|0.077127
03:40:18|0.077205
03:40:18|0.077185
03:40:20|0.077222
03:40:21|0.077222
03:40:22|0.077222
03:40:23|0.077222
03:40:24|0.07726
03:40:25|0.077261
03:40:26|0.077412
03:40:27|0.077412
03:40:28|0.077412
03:40:29|0.077274
03:40:30|0.077274
03:40:31|0.077274
03:40:32|0.077274
03:40:33|0.077274
03:40:34|0.077381
03:40:35|0.077414
03:40:36|0.077414
03:40:37|0.077223
03:40:38|0.077223
03:40:39|0.077415
03:40:40|0.077415
03:40:41|0.077358
03:40:42|0.077358
03:40:43|0.077358
03:40:44|0.077358
03:40:45|0.077358
03:40:46|0.077358
03:40:47|0.077358
03:40:48|0.077358
03:40:49|0.077358
03:40:50|0.077358
03:40:51|0.077358
03:40:52|0.077358
03:40:53|0.077421
03:40:54|0.077421
03:40:55|0.0776
03:40:56|0.07757
03:40:57|0.07757
03:40:59|0.07757
03:41:00|0.077513
03:41:01|0.077567
03:41:03|0.077566
03:41:04|0.07757
03:41:06|0.077573
03:41:07|0.077573
03:41:09|0.077594
03:41:10|0.077594
03:41:11|0.077508
03:41:12|0.07747
03:41:13|0.077609
03:41:14|0.077609
03:41:15|0.077609
03:41:16|0.077609
03:41:17|0.07761
03:41:18|0.077566
03:41:19|0.077566
03:41:19|0.077566
03:41:21|0.077609
03:41:22|0.077597
03:41:23|0.077597
03:41:24|0.077597
03:41:25|0.077597
03:41:26|0.077566
03:41:27|0.077566
03:41:28|0.077566
03:41:29|0.077566
03:41:30|0.077566
03:41:31|0.077589
03:41:32|0.077589
03:41:33|0.077507
03:41:34|0.077517
03:41:35|0.077507
03:41:36|0.077514
03:41:37|0.077514
03:41:38|0.077514
03:41:39|0.077514
03:41:40|0.07744
03:41:41|0.07744
03:41:42|0.07744
03:41:43|0.077462
03:41:44|0.077462
03:41:45|0.077462
03:41:47|0.077461
03:41:47|0.077424
03:41:49|0.077424
03:41:50|0.077387
03:41:51|0.077387
03:41:53|0.077363
03:41:53|0.077432
03:41:55|0.077363
03:41:56|0.077363
03:41:57|0.077363
03:41:57|0.077431
03:41:58|0.077205
03:42:00|0.077361
03:42:01|0.077361
03:42:03|0.07735
03:42:04|0.07735
03:42:05|0.077207
03:42:06|0.077292
03:42:08|0.077303
03:42:09|0.077303
03:42:11|0.077303
03:42:12|0.077303
03:42:13|0.077303
03:42:15|0.077145
03:42:15|0.077111
03:42:16|0.077032
03:42:17|0.077104
03:42:18|0.077206
03:42:19|0.077081
03:42:20|0.077
03:42:21|0.076998
03:42:22|0.077015
03:42:23|0.076824
03:42:24|0.076758
03:42:25|0.076839
03:42:26|0.076943
03:42:27|0.077037
03:42:28|0.076954
03:42:29|0.076984
03:42:31|0.077026
03:42:31|0.076943
03:42:32|0.076962
03:42:33|0.076957
03:42:34|0.076957
03:42:35|0.076824
03:42:36|0.076875
03:42:37|0.076875
03:42:38|0.076845
03:42:39|0.076639
03:42:40|0.076895
03:42:41|0.076888
03:42:43|0.076888
03:42:43|0.076888
03:42:44|0.076683
03:42:45|0.076683
03:42:46|0.076683
03:42:48|0.076401
03:42:48|0.076265
03:42:49|0.076265
03:42:50|0.076401
03:42:51|0.076414
03:42:52|0.076412
03:42:53|0.076289
03:42:54|0.076289
03:42:55|0.076289
03:42:56|0.076289
03:42:57|0.076289
03:42:59|0.076289
03:43:00|0.076269
03:43:02|0.076289
03:43:03|0.076261
03:43:05|0.076261
03:43:05|0.076289
03:43:07|0.076289
03:43:08|0.076261
03:43:09|0.076289
03:43:11|0.076289
03:43:12|0.076412
03:43:13|0.076263
03:43:14|0.076343
03:43:15|0.076343
03:43:16|0.076343
03:43:17|0.076343
03:43:18|0.07634
03:43:19|0.076261
03:43:20|0.076261
03:43:21|0.076261
03:43:22|0.076261
03:43:23|0.076261
03:43:24|0.07626
03:43:25|0.076245
03:43:27|0.076373
03:43:27|0.076373
03:43:28|0.076373
03:43:29|0.076373
03:43:30|0.076373
03:43:32|0.076373
03:43:32|0.076275
03:43:33|0.076275
03:43:34|0.076403
03:43:35|0.076346
03:43:37|0.076264
03:43:37|0.076332
03:43:38|0.076332
03:43:39|0.076332
03:43:40|0.076332
03:43:41|0.07634
03:43:42|0.07634
03:43:43|0.076362
03:43:44|0.076359
03:43:45|0.076332
03:43:46|0.076261
03:43:47|0.076261
03:43:48|0.076261
03:43:49|0.076261
03:43:50|0.076261
03:43:52|0.076261
03:43:53|0.076261
03:43:54|0.076261
03:43:55|0.076261
03:43:56|0.07626
03:43:57|0.07626
03:43:58|0.07626
03:43:59|0.07626
03:44:00|0.076257
03:44:02|0.076257
03:44:03|0.076257
03:44:05|0.076315
03:44:06|0.076315
03:44:07|0.076315
03:44:09|0.07631
03:44:10|0.07631
03:44:11|0.076212
03:44:12|0.076212
03:44:13|0.076212
03:44:14|0.07615
03:44:16|0.076062
03:44:18|0.075992
03:44:18|0.075951
03:44:19|0.075951
03:44:20|0.075951
03:44:22|0.075851
03:44:22|0.075853
03:44:23|0.075851
03:44:24|0.075759
03:44:25|0.075914
03:44:27|0.075914
03:44:27|0.0759
03:44:29|0.075692
03:44:30|0.075675
03:44:31|0.075643
03:44:32|0.075559
03:44:33|0.075559
03:44:34|0.075498
03:44:35|0.075447
03:44:36|0.075447
03:44:37|0.075488
03:44:38|0.075488
03:44:39|0.075745
03:44:40|0.07568
03:44:41|0.075849
03:44:42|0.075849
03:44:43|0.075849
03:44:44|0.0759
03:44:45|0.075864
03:44:46|0.075864
03:44:47|0.075864
03:44:48|0.075864
03:44:49|0.075846
03:44:50|0.075846
03:44:51|0.075841
03:44:52|0.075841
03:44:53|0.075846
03:44:54|0.075846
03:44:55|0.075846
03:44:56|0.075864
03:44:57|0.075864
03:44:58|0.075886
03:44:59|0.075886
03:45:00|0.075886
03:45:02|0.075912
03:45:03|0.075912
03:45:04|0.075912
03:45:05|0.075912
03:45:07|0.075912
03:45:08|0.075912
03:45:09|0.075912
03:45:10|0.075841
03:45:11|0.075876
03:45:12|0.075876
03:45:13|0.075868
03:45:14|0.075846
03:45:15|0.07577
03:45:16|0.07577
03:45:17|0.07577
03:45:18|0.07577
03:45:19|0.075742
03:45:20|0.07577
03:45:21|0.07577
03:45:22|0.075758
03:45:23|0.07577
03:45:24|0.07577
03:45:25|0.07577
03:45:26|0.07577
03:45:27|0.075718
03:45:28|0.075718
03:45:29|0.075718
03:45:30|0.075718
03:45:31|0.075718
03:45:33|0.075718
03:45:33|0.075718
03:45:34|0.075718
03:45:35|0.075718
03:45:36|0.075718
03:45:37|0.075718
03:45:38|0.075718
03:45:40|0.075718
03:45:42|0.075718
03:45:42|0.075718
03:45:43|0.075718
03:45:44|0.075718
03:45:45|0.075741
03:45:46|0.075718
03:45:47|0.075718
03:45:48|0.075718
03:45:49|0.075718
03:45:50|0.075718
03:45:51|0.075718
03:45:52|0.075796
03:45:53|0.075827
03:45:54|0.075876
03:45:55|0.075876
03:45:56|0.075876
03:45:57|0.075878
03:45:58|0.075878
03:45:59|0.075873
03:46:00|0.075873
03:46:01|0.075873
03:46:02|0.075873
03:46:04|0.075893
03:46:06|0.075827
03:46:07|0.075837
03:46:07|0.075837
03:46:08|0.075845
03:46:10|0.075845
03:46:12|0.075845
03:46:13|0.075845
03:46:14|0.075845
03:46:15|0.075886
03:46:16|0.075886
03:46:17|0.075893
03:46:18|0.075893
03:46:19|0.075893
03:46:20|0.07591
03:46:21|0.075925
03:46:22|0.075925
03:46:23|0.075925
03:46:24|0.075925
03:46:25|0.075925
03:46:26|0.075925
03:46:27|0.075925
03:46:29|0.07596
03:46:30|0.07596
03:46:31|0.075999
03:46:31|0.075999
03:46:33|0.075999
03:46:33|0.076
03:46:35|0.076093
03:46:36|0.076182
03:46:36|0.076135
03:46:38|0.076135
03:46:38|0.076135
03:46:40|0.076127
03:46:41|0.076127
03:46:42|0.076198
03:46:43|0.076198
03:46:43|0.076198
03:46:44|0.076178
03:46:45|0.076178
03:46:46|0.076243
03:46:48|0.076256
03:46:48|0.076256
03:46:50|0.076372
03:46:50|0.076372
03:46:51|0.076372
03:46:53|0.076257
03:46:54|0.076243
03:46:55|0.076243
03:46:56|0.076253
03:46:57|0.076253
03:46:58|0.076301
03:46:59|0.076301
03:47:00|0.076312
03:47:01|0.076312
03:47:02|0.076328
03:47:03|0.076311
03:47:05|0.076257
03:47:06|0.076198
03:47:07|0.076198
03:47:08|0.076198
03:47:09|0.076198
03:47:10|0.076198
03:47:12|0.076202
03:47:14|0.076275
03:47:14|0.076275
03:47:16|0.076267
03:47:17|0.076267
03:47:18|0.076267
03:47:19|0.076267
03:47:20|0.076267
03:47:21|0.076267
03:47:22|0.076372
03:47:23|0.076433
03:47:24|0.076396
03:47:25|0.076436
03:47:27|0.076436
03:47:28|0.076436
03:47:28|0.076528
03:47:30|0.076603
03:47:31|0.076489
03:47:32|0.076489
03:47:33|0.076528
03:47:33|0.076548
03:47:35|0.076548
03:47:35|0.076577
03:47:36|0.076596
03:47:37|0.076596
03:47:38|0.076596
03:47:39|0.076596
03:47:40|0.076521
03:47:41|0.076614
03:47:42|0.076632
03:47:44|0.076577
03:47:45|0.076577
03:47:46|0.076549
03:47:47|0.076576
03:47:48|0.076499
03:47:49|0.076499
03:47:50|0.076499
03:47:51|0.076499
03:47:52|0.076499
03:47:53|0.076499
03:47:54|0.076499
03:47:55|0.076489
03:47:57|0.076489
03:47:57|0.076489
03:47:58|0.076489
03:47:59|0.076499
03:48:00|0.076499
03:48:01|0.076499
03:48:02|0.076499
03:48:03|0.076489
03:48:05|0.076489
03:48:07|0.076436
03:48:07|0.076436
03:48:08|0.076436
03:48:10|0.076436
03:48:10|0.076436
03:48:12|0.076512
03:48:13|0.076512
03:48:14|0.076512
03:48:15|0.076512
03:48:17|0.076512
03:48:17|0.076512
03:48:19|0.076436
03:48:19|0.076436
03:48:20|0.076436
03:48:23|0.076436
03:48:23|0.076436
03:48:25|0.076512
03:48:26|0.076436
03:48:27|0.076436
03:48:28|0.076436
03:48:29|0.076378
03:48:30|0.076379
03:48:31|0.076379
03:48:31|0.076379
03:48:32|0.076379
03:48:33|0.076379
03:48:35|0.076379
03:48:36|0.076379
03:48:37|0.076453
03:48:38|0.076453
03:48:40|0.076532
03:48:41|0.076532
03:48:42|0.076597
03:48:43|0.0766
03:48:44|0.0766
03:48:44|0.0766
03:48:45|0.07666
03:48:46|0.07666
03:48:48|0.076597
03:48:49|0.076651
03:48:49|0.076651
03:48:51|0.076651
03:48:52|0.076561
03:48:54|0.076613
03:48:54|0.076613
03:48:55|0.076613
03:48:56|0.076613
03:48:57|0.076561
03:48:58|0.076614
03:48:59|0.076539
03:49:00|0.076497
03:49:01|0.076497
03:49:02|0.076569
03:49:03|0.076563
03:49:05|0.076568
03:49:06|0.076568
03:49:07|0.076568
03:49:08|0.076518
03:49:09|0.076518
03:49:11|0.076518
03:49:11|0.076518
03:49:12|0.076497
03:49:13|0.076497
03:49:14|0.076497
03:49:15|0.076497
03:49:17|0.076498
03:49:18|0.076498
03:49:19|0.076498
03:49:19|0.076409
03:49:21|0.076334
03:49:21|0.076334
03:49:23|0.076393
03:49:24|0.076295
03:49:25|0.076343
03:49:26|0.076527
03:49:27|0.076504
03:49:29|0.076504
03:49:30|0.076672
03:49:30|0.076811
03:49:32|0.076868
03:49:33|0.076788
03:49:34|0.076787
03:49:35|0.076783
03:49:35|0.076783
03:49:36|0.076595
03:49:37|0.076864
03:49:39|0.076844
03:49:40|0.076844
03:49:41|0.076844
03:49:43|0.077234
03:49:43|0.077368
03:49:44|0.077436
03:49:45|0.077436
03:49:47|0.077355
03:49:48|0.077327
03:49:49|0.077327
03:49:50|0.077327
03:49:50|0.077151
03:49:51|0.077153
03:49:53|0.077151
03:49:53|0.07724
03:49:55|0.07724
03:49:55|0.077163
03:49:56|0.077163
03:49:58|0.07724
03:49:59|0.077242
03:50:00|0.077242
03:50:01|0.077074
03:50:02|0.0773
03:50:03|0.0773
03:50:05|0.0773
03:50:06|0.0773
03:50:07|0.077185
03:50:08|0.077185
03:50:08|0.077311
03:50:10|0.077311
03:50:11|0.0777
03:50:13|0.07774
03:50:14|0.077403
03:50:16|0.077335
03:50:17|0.077395
03:50:18|0.077395
03:50:20|0.077391
03:50:21|0.077463
03:50:22|0.077463
03:50:23|0.077392
03:50:24|0.0776
03:50:25|0.077674
03:50:26|0.077629
03:50:26|0.077629
03:50:28|0.077704
03:50:29|0.077733
03:50:30|0.077733
03:50:31|0.077799
03:50:32|0.077633
03:50:33|0.077633
03:50:35|0.077892
03:50:35|0.077638
03:50:36|0.077684
03:50:37|0.077848
03:50:38|0.077822
03:50:40|0.077898
03:50:41|0.077754
03:50:42|0.077754
03:50:43|0.077754
03:50:44|0.077754
03:50:45|0.077998
03:50:45|0.078
03:50:47|0.078
03:50:47|0.078
03:50:49|0.078
03:50:50|0.078089
03:50:51|0.078026
03:50:52|0.078061
03:50:53|0.078061
03:50:54|0.078296
03:50:55|0.077998
03:50:56|0.078017
03:50:57|0.078196
03:50:58|0.078026
03:50:59|0.078163
03:51:00|0.07815
03:51:01|0.07829
03:51:02|0.07829
03:51:03|0.07829
03:51:04|0.078162
03:51:05|0.078118
03:51:06|0.078103
03:51:07|0.078
03:51:09|0.078003
03:51:10|0.07779
03:51:12|0.077916
03:51:13|0.078275
03:51:14|0.077948
03:51:16|0.078
03:51:17|0.078303
03:51:18|0.078272
03:51:19|0.078313
03:51:20|0.078303
03:51:21|0.078303
03:51:22|0.078399
03:51:23|0.078457
03:51:24|0.078457
03:51:25|0.078376
03:51:26|0.078458
03:51:27|0.07846
03:51:28|0.078565
03:51:29|0.078559
03:51:30|0.078593
03:51:32|0.078723
03:51:33|0.078912
03:51:34|0.078999
03:51:34|0.078835
03:51:35|0.078884
03:51:37|0.078919
03:51:37|0.079
03:51:39|0.078864
03:51:39|0.078912
03:51:41|0.078833
03:51:42|0.078919
03:51:43|0.078944
03:51:44|0.078872
03:51:45|0.078963
03:51:46|0.07883
03:51:47|0.07883
03:51:48|0.078904
03:51:49|0.079107
03:51:50|0.078955
03:51:51|0.079059
03:51:52|0.078968
03:51:53|0.079036
03:51:54|0.079031
03:51:55|0.078967
03:51:56|0.079032
03:51:57|0.079139
03:51:58|0.079058
03:51:59|0.079035
03:52:00|0.079139
03:52:01|0.079067
03:52:02|0.07909
03:52:04|0.079139
03:52:05|0.079132
03:52:06|0.079133
03:52:07|0.079133
03:52:08|0.079048
03:52:09|0.079111
03:52:10|0.079013
03:52:11|0.079013
03:52:13|0.079049
03:52:14|0.07879
03:52:15|0.07879
03:52:17|0.079015
03:52:17|0.078952
03:52:18|0.079003
03:52:20|0.079003
03:52:21|0.079128
03:52:22|0.079138
03:52:23|0.079138
03:52:24|0.079113
03:52:25|0.079003
03:52:27|0.079049
03:52:28|0.079049
03:52:28|0.079113
03:52:29|0.079113
03:52:31|0.079113
03:52:33|0.079101
03:52:34|0.079101
03:52:34|0.079216
03:52:36|0.079239
03:52:37|0.079667
03:52:37|0.079899
03:52:39|0.079971
03:52:40|0.079971
03:52:41|0.079952
03:52:42|0.079906
03:52:43|0.079744
03:52:44|0.079744
03:52:45|0.079872
03:52:46|0.07999
03:52:47|0.07999
03:52:48|0.07999
03:52:49|0.079882
03:52:50|0.079952
03:52:51|0.079952
03:52:52|0.08
03:52:53|0.08
03:52:54|0.08
03:52:55|0.08
03:52:56|0.08
03:52:57|0.08
03:52:58|0.079966
03:52:59|0.08
03:53:00|0.08
03:53:02|0.079999
03:53:02|0.079967
03:53:03|0.08
03:53:04|0.080044
03:53:05|0.080081
03:53:06|0.080036
03:53:07|0.080004
03:53:09|0.080153
03:53:10|0.080042
03:53:11|0.080008
03:53:12|0.080135
03:53:14|0.080082
03:53:14|0.080081
03:53:15|0.080084
03:53:16|0.080012
03:53:18|0.080012
03:53:19|0.080135
03:53:21|0.080176
03:53:22|0.080136
03:53:22|0.080135
03:53:24|0.080084
03:53:25|0.080068
03:53:25|0.080163
03:53:27|0.080026
03:53:27|0.080008
03:53:29|0.08
03:53:30|0.079241
03:53:31|0.079182
03:53:31|0.079403
03:53:33|0.079667
03:53:34|0.079669
03:53:35|0.079669
03:53:36|0.079559
03:53:37|0.079509
03:53:38|0.079409
03:53:40|0.079543
03:53:40|0.079667
03:53:41|0.079852
03:53:42|0.07985
03:53:43|0.079558
03:53:44|0.079558
03:53:45|0.079564
03:53:46|0.079564
03:53:47|0.079564
03:53:48|0.079564
03:53:49|0.079564
03:53:50|0.079709
03:53:51|0.079403
03:53:52|0.079566
03:53:53|0.079564
03:53:54|0.079434
03:53:55|0.079564
03:53:57|0.079438
03:53:57|0.079561
03:53:58|0.079441
03:53:59|0.079441
03:54:00|0.079453
03:54:01|0.079453
03:54:02|0.079498
03:54:03|0.079498
03:54:04|0.079421
03:54:05|0.079421
03:54:07|0.079561
03:54:08|0.079433
03:54:09|0.079433
03:54:10|0.079433
03:54:12|0.079419
03:54:13|0.079419
03:54:14|0.079403
03:54:15|0.079405
03:54:15|0.079405
03:54:17|0.079269
03:54:19|0.079255
03:54:19|0.079227
03:54:21|0.07938
03:54:22|0.07938
03:54:23|0.07938
03:54:25|0.07938
03:54:25|0.079229
03:54:27|0.079229
03:54:28|0.079229
03:54:28|0.079229
03:54:30|0.079205
03:54:31|0.079129
03:54:32|0.079123
03:54:33|0.078962
03:54:34|0.078991
03:54:35|0.078991
03:54:36|0.079071
03:54:37|0.078647
03:54:38|0.078763
03:54:39|0.078518
03:54:40|0.078332
03:54:41|0.078539
03:54:42|0.078539
03:54:43|0.078483
03:54:44|0.07841
03:54:45|0.078331
03:54:46|0.078396
03:54:47|0.078333
03:54:48|0.078366
03:54:49|0.078366
03:54:50|0.078256
03:54:51|0.078218
03:54:52|0.07821
03:54:53|0.07821
03:54:54|0.078296
03:54:55|0.078307
03:54:56|0.078307
03:54:57|0.078396
03:54:58|0.078331
03:54:59|0.078405
03:55:00|0.078405
03:55:01|0.078474
03:55:02|0.078459
03:55:03|0.078396
03:55:04|0.078348
03:55:05|0.078348
03:55:06|0.078348
03:55:07|0.078355
03:55:08|0.078327
03:55:09|0.078287
03:55:10|0.078309
03:55:12|0.078263
03:55:13|0.078355
03:55:14|0.078211
03:55:16|0.078291
03:55:16|0.078291
03:55:18|0.07821
03:55:20|0.078285
03:55:21|0.078285
03:55:22|0.078401
03:55:23|0.078405
03:55:24|0.078447
03:55:25|0.078443
03:55:27|0.078439
03:55:27|0.078503
03:55:28|0.078576
03:55:30|0.078576
03:55:30|0.078493
03:55:32|0.078421
03:55:33|0.078441
03:55:34|0.078507
03:55:34|0.078504
03:55:35|0.078507
03:55:37|0.078509
03:55:37|0.078493
03:55:39|0.078473
03:55:40|0.078509
03:55:41|0.078527
03:55:42|0.078527
03:55:43|0.078604
03:55:44|0.078662
03:55:45|0.078707
03:55:46|0.078707
03:55:47|0.07869
03:55:48|0.07873
03:55:49|0.07873
03:55:50|0.078702
03:55:51|0.0787
03:55:52|0.0787
03:55:53|0.078474
03:55:54|0.078474
03:55:55|0.078474
03:55:57|0.078493
03:55:57|0.078493
03:55:58|0.078493
03:56:00|0.078492
03:56:00|0.078567
03:56:01|0.078567
03:56:03|0.078567
03:56:05|0.078493
03:56:06|0.078473
03:56:07|0.078473
03:56:08|0.078492
03:56:09|0.078492
03:56:10|0.078492
03:56:11|0.078904
03:56:12|0.078999
03:56:14|0.079306
03:56:15|0.078913
03:56:17|0.079243
03:56:18|0.079243
03:56:19|0.078992
03:56:19|0.078992
03:56:20|0.079597
03:56:22|0.079797
03:56:23|0.079745
03:56:23|0.079613
03:56:25|0.07972
03:56:26|0.079696
03:56:27|0.079958
03:56:29|0.080139
03:56:29|0.080146
03:56:30|0.080529
03:56:32|0.080529
03:56:32|0.08088
03:56:33|0.080529
03:56:35|0.080338
03:56:36|0.080338
03:56:37|0.080515
03:56:39|0.080731
03:56:40|0.080731
03:56:42|0.080731
03:56:43|0.08079
03:56:44|0.080863
03:56:45|0.080863
03:56:46|0.080862
03:56:47|0.081302
03:56:48|0.081725
03:56:49|0.081241
03:56:50|0.081641
03:56:51|0.081353
03:56:52|0.081385
03:56:53|0.08119
03:56:54|0.081395
03:56:55|0.081385
03:56:56|0.081395
03:56:57|0.081395
03:56:58|0.081395
03:56:59|0.081403
03:57:00|0.081216
03:57:02|0.081365
03:57:02|0.081233
03:57:03|0.081337
03:57:04|0.081337
03:57:06|0.08123
03:57:07|0.081197
03:57:08|0.081312
03:57:10|0.08119
03:57:10|0.081177
03:57:11|0.081146
03:57:12|0.08111
03:57:14|0.080945
03:57:15|0.08111
03:57:17|0.081146
03:57:18|0.081058
03:57:19|0.081151
03:57:20|0.081146
03:57:21|0.081009
03:57:22|0.081027
03:57:23|0.080973
03:57:25|0.081042
03:57:26|0.08095
03:57:27|0.080842
03:57:27|0.081
03:57:29|0.081
03:57:30|0.080902
03:57:30|0.08095
03:57:32|0.080741
03:57:32|0.080805
03:57:34|0.080805
03:57:36|0.080805
03:57:36|0.08082
03:57:37|0.080814
03:57:38|0.080814
03:57:39|0.080815
03:57:40|0.080815
03:57:41|0.080815
03:57:42|0.080815
03:57:43|0.080898
03:57:44|0.080899
03:57:45|0.080892
03:57:46|0.080912
03:57:47|0.080823
03:57:48|0.080892
03:57:49|0.080901
03:57:50|0.080901
03:57:51|0.080901
03:57:52|0.080901
03:57:53|0.080891
03:57:54|0.080891
03:57:55|0.08089
03:57:56|0.08089
03:57:57|0.080892
03:57:58|0.080892
03:57:59|0.080921
03:58:00|0.080992
03:58:01|0.080828
03:58:02|0.080828
03:58:04|0.080883
03:58:04|0.080933
03:58:05|0.080933
03:58:06|0.080805
03:58:07|0.080823
03:58:09|0.080823
03:58:09|0.080826
03:58:10|0.080901
03:58:11|0.080823
03:58:12|0.080823
03:58:14|0.080823
03:58:15|0.080823
03:58:17|0.080826
03:58:17|0.080824
03:58:19|0.080824
03:58:20|0.080823
03:58:21|0.080823
03:58:22|0.080823
03:58:22|0.080826
03:58:25|0.080826
03:58:25|0.080883
03:58:27|0.080826
03:58:29|0.080826
03:58:29|0.080823
03:58:30|0.080823
03:58:31|0.080823
03:58:32|0.080883
03:58:33|0.080883
03:58:34|0.08089
03:58:36|0.08089
03:58:37|0.080826
03:58:38|0.080895
03:58:39|0.080885
03:58:40|0.080885
03:58:42|0.080885
03:58:43|0.080879
03:58:44|0.080823
03:58:45|0.080878
03:58:46|0.080879
03:58:47|0.080824
03:58:48|0.080823
03:58:49|0.080823
03:58:50|0.080946
03:58:51|0.080946
03:58:52|0.081065
03:58:53|0.081065
03:58:54|0.080927
03:58:55|0.080885
03:58:56|0.080968
03:58:58|0.080917
03:58:59|0.080917
03:59:00|0.080917
03:59:01|0.080897
03:59:02|0.080915
03:59:03|0.080716
03:59:04|0.080704
03:59:05|0.080831
03:59:06|0.080761
03:59:07|0.080399
03:59:08|0.080548
03:59:09|0.080431
03:59:09|0.080431
03:59:10|0.080371
03:59:11|0.08031
03:59:12|0.08031
03:59:13|0.08031
03:59:15|0.08023
03:59:16|0.080061
03:59:17|0.079893
03:59:19|0.07989
03:59:20|0.079845
03:59:22|0.079937
03:59:23|0.079976
03:59:24|0.0799
03:59:25|0.07989
03:59:26|0.07989
03:59:27|0.079792
03:59:28|0.079901
03:59:30|0.079902
03:59:31|0.07989
03:59:32|0.079889
03:59:32|0.079889
03:59:34|0.079888
03:59:34|0.079846
03:59:35|0.080298
03:59:37|0.079927
03:59:39|0.079889
03:59:39|0.079889
03:59:40|0.079889
03:59:42|0.079889
03:59:43|0.079889
03:59:44|0.0799
03:59:44|0.0799
03:59:46|0.0799
03:59:47|0.079889
03:59:47|0.079889
03:59:48|0.079794
03:59:50|0.079897
03:59:50|0.080241
03:59:52|0.080132
03:59:53|0.080132
03:59:54|0.080167
03:59:55|0.080321
03:59:56|0.080505
03:59:57|0.080179
03:59:59|0.080242
04:00:00|0.080271
04:00:01|0.080124
04:00:02|0.080133
04:00:03|0.079938
04:00:04|0.079889
04:00:05|0.079788
04:00:06|0.079793
04:00:08|0.079793
04:00:09|0.079969
04:00:10|0.079969
04:00:12|0.079969
04:00:12|0.079969
04:00:13|0.079969
04:00:14|0.079969
04:00:15|0.079969
04:00:17|0.079896
04:00:19|0.079945
04:00:20|0.079937
04:00:22|0.079935
04:00:23|0.079928
04:00:24|0.079822
04:00:25|0.079793
04:00:26|0.079793
04:00:27|0.079666
04:00:28|0.079731
04:00:30|0.079755
04:00:30|0.079009
04:00:31|0.079251
04:00:32|0.079217
04:00:33|0.0794
04:00:35|0.07939
04:00:36|0.07939
04:00:37|0.07939
04:00:38|0.079037
04:00:39|0.079037
04:00:40|0.079037
04:00:41|0.079045
04:00:42|0.079045
04:00:43|0.079088
04:00:44|0.078783
04:00:45|0.078553
04:00:46|0.078561
04:00:47|0.078868
04:00:48|0.078588
04:00:49|0.078881
04:00:50|0.078552
04:00:51|0.078639
04:00:52|0.078639
04:00:53|0.078561
04:00:54|0.078639
04:00:55|0.078639
04:00:56|0.078639
04:00:57|0.078639
04:00:58|0.078639
04:00:59|0.078488
04:01:00|0.078476
04:01:01|0.078639
04:01:03|0.078515
04:01:03|0.078359
04:01:04|0.078452
04:01:05|0.078334
04:01:06|0.078334
04:01:07|0.078334
04:01:08|0.078343
04:01:09|0.078343
04:01:10|0.07815
04:01:11|0.07815
04:01:12|0.07815
04:01:14|0.0778
04:01:14|0.077773
04:01:15|0.077773
04:01:16|0.077864
04:01:18|0.077972
04:01:20|0.078031
04:01:20|0.077893
04:01:22|0.078032
04:01:24|0.07817
04:01:24|0.07817
04:01:25|0.07817
04:01:26|0.078153
04:01:28|0.078153
04:01:29|0.078153
04:01:30|0.078267
04:01:32|0.078139
04:01:33|0.078321
04:01:33|0.078321
04:01:35|0.077852
04:01:36|0.077963
04:01:36|0.078244
04:01:37|0.078244
04:01:39|0.077926
04:01:40|0.077926
04:01:41|0.077926
04:01:43|0.078178
04:01:44|0.078154
04:01:45|0.078154
04:01:46|0.078154
04:01:47|0.078154
04:01:48|0.078154
04:01:49|0.077707
04:01:50|0.07743
04:01:51|0.077645
04:01:52|0.077772
04:01:53|0.077599
04:01:54|0.077599
04:01:55|0.077643
04:01:56|0.077742
04:01:57|0.077742
04:01:59|0.077762
04:01:59|0.077712
04:02:00|0.078267
04:02:01|0.0776
04:02:02|0.077836
04:02:04|0.077836
04:02:04|0.0778
04:02:06|0.0778
04:02:06|0.077891
04:02:08|0.077709
04:02:09|0.0776
04:02:10|0.077704
04:02:11|0.077642
04:02:12|0.077642
04:02:13|0.077704
04:02:14|0.077704
04:02:14|0.077599
04:02:16|0.077599
04:02:17|0.0775
04:02:18|0.077598
04:02:19|0.077598
04:02:21|0.077525
04:02:21|0.077525
04:02:23|0.077599
04:02:24|0.077599
04:02:25|0.077599
04:02:26|0.077526
04:02:28|0.077514
04:02:29|0.077592
04:02:31|0.077592
04:02:31|0.077594
04:02:32|0.077598
04:02:33|0.077598
04:02:34|0.077598
04:02:35|0.077599
04:02:36|0.077599
04:02:37|0.077734
04:02:38|0.077632
04:02:39|0.077739
04:02:40|0.077739
04:02:42|0.077739
04:02:42|0.077739
04:02:43|0.077697
04:02:45|0.077737
04:02:46|0.077623
04:02:47|0.077707
04:02:48|0.077711
04:02:49|0.077927
04:02:50|0.077927
04:02:51|0.07803
04:02:52|0.07803
04:02:53|0.077857
04:02:54|0.078143
04:02:55|0.07814
04:02:56|0.07814
04:02:57|0.07814
04:02:58|0.078142
04:02:59|0.078142
04:03:00|0.078125
04:03:01|0.078125
04:03:02|0.078162
04:03:04|0.078162
04:03:04|0.078276
04:03:05|0.078276
04:03:06|0.078258
04:03:08|0.078693
04:03:09|0.078303
04:03:10|0.078276
04:03:11|0.078144
04:03:12|0.078142
04:03:12|0.07856
04:03:14|0.078453
04:03:15|0.078558
04:03:16|0.078562
04:03:17|0.078491
04:03:18|0.078491
04:03:18|0.078357
04:03:21|0.078371
04:03:22|0.078276
04:03:23|0.078319
04:03:24|0.078352
04:03:25|0.078376
04:03:27|0.078352
04:03:27|0.078352
04:03:28|0.078352
04:03:29|0.078351
04:03:30|0.078351
04:03:31|0.078352
04:03:32|0.078352
04:03:33|0.078352
04:03:34|0.078352
04:03:35|0.078352
04:03:36|0.078424
04:03:37|0.078424
04:03:38|0.078351
04:03:39|0.078351
04:03:40|0.078351
04:03:42|0.078351
04:03:43|0.078386
04:03:44|0.078352
04:03:45|0.078383
04:03:46|0.078383
04:03:47|0.078383
04:03:48|0.078383
04:03:49|0.078276
04:03:51|0.078278
04:03:51|0.078278
04:03:53|0.07827
04:03:54|0.078062
04:03:55|0.078159
04:03:56|0.078098
04:03:57|0.07825
04:03:58|0.078282
04:03:59|0.078282
04:04:00|0.078282
04:04:01|0.078282
04:04:02|0.07811
04:04:03|0.078194
04:04:04|0.078202
04:04:05|0.078194
04:04:06|0.078194
04:04:07|0.078194
04:04:08|0.078194
04:04:09|0.078194
04:04:10|0.078194
04:04:11|0.078198
04:04:12|0.078194
04:04:13|0.078194
04:04:14|0.078001
04:04:15|0.078017
04:04:16|0.077905
04:04:17|0.077905
04:04:18|0.077723
04:04:19|0.077608
04:04:20|0.077732
04:04:22|0.077636
04:04:22|0.077633
04:04:24|0.077622
04:04:26|0.077631
04:04:28|0.077566
04:04:28|0.077566
04:04:29|0.077566
04:04:30|0.077566
04:04:31|0.077653
04:04:33|0.077641
04:04:34|0.077641
04:04:34|0.077641
04:04:36|0.077876
04:04:37|0.077725
04:04:38|0.077725
04:04:40|0.077727
04:04:40|0.077727
04:04:41|0.077727
04:04:42|0.077806
04:04:43|0.077754
04:04:44|0.077754
04:04:45|0.077754
04:04:48|0.077754
04:04:48|0.077612
04:04:49|0.077688
04:04:50|0.077688
04:04:51|0.077514
04:04:53|0.077611
04:04:53|0.077611
04:04:54|0.077611
04:04:55|0.077553
04:04:56|0.077553
04:04:58|0.077514
04:04:58|0.077514
04:04:59|0.077515
04:05:00|0.077515
04:05:01|0.077553
04:05:02|0.077514
04:05:04|0.077514
04:05:04|0.077583
04:05:05|0.077583
04:05:07|0.077583
04:05:08|0.077583
04:05:09|0.077583
04:05:11|0.077583
04:05:11|0.077583
04:05:12|0.077554
04:05:13|0.077591
04:05:15|0.077584
04:05:16|0.077584
04:05:17|0.077584
04:05:18|0.077584
04:05:19|0.077584
04:05:21|0.077585
04:05:22|0.077585
04:05:23|0.077586
04:05:24|0.077586
04:05:25|0.077586
04:05:26|0.077586
04:05:27|0.077586
04:05:29|0.077586
04:05:30|0.077615
04:05:31|0.077615
04:05:33|0.077615
04:05:33|0.077707
04:05:35|0.077707
04:05:36|0.077707
04:05:37|0.077707
04:05:38|0.077707
04:05:39|0.077672
04:05:39|0.077672
04:05:41|0.077672
04:05:42|0.077672
04:05:43|0.077673
04:05:44|0.077673
04:05:44|0.077674
04:05:46|0.077674
04:05:47|0.0775
04:05:48|0.0775
04:05:49|0.077284
04:05:50|0.077284
04:05:51|0.077284
04:05:52|0.077509
04:05:53|0.077509
04:05:55|0.077509
04:05:55|0.077502
04:05:56|0.077488
04:05:57|0.077479
04:05:58|0.077479
04:06:00|0.077479
04:06:01|0.077385
04:06:01|0.077484
04:06:03|0.077468
04:06:04|0.077386
04:06:05|0.077386
04:06:06|0.077386
04:06:07|0.077385
04:06:08|0.077385
04:06:09|0.077385
04:06:10|0.077385
04:06:11|0.077296
04:06:13|0.077215
04:06:14|0.077235
04:06:15|0.077235
04:06:16|0.077252
04:06:17|0.077252
04:06:18|0.077252
04:06:19|0.077252
04:06:19|0.077252
04:06:20|0.077252
04:06:22|0.077252
04:06:23|0.077066
04:06:25|0.077061
04:06:25|0.077061
04:06:26|0.07704
04:06:28|0.077185
04:06:29|0.077047
04:06:31|0.07719
04:06:31|0.07719
04:06:32|0.077118
04:06:34|0.077178
04:06:35|0.077178
04:06:36|0.077178
04:06:37|0.077178
04:06:38|0.077101
04:06:39|0.077101
04:06:40|0.077101
04:06:41|0.077101
04:06:42|0.077099
04:06:43|0.077098
04:06:44|0.077098
04:06:45|0.077111
04:06:46|0.077111
04:06:47|0.077111
04:06:48|0.077235
04:06:49|0.077192
04:06:50|0.077192
04:06:51|0.077192
04:06:52|0.077192
04:06:54|0.077179
04:06:54|0.077179
04:06:56|0.077179
04:06:57|0.077179
04:06:58|0.077179
04:06:59|0.077101
04:07:00|0.076902
04:07:01|0.076902
04:07:01|0.076902
04:07:03|0.076902
04:07:04|0.076902
04:07:04|0.076997
04:07:06|0.076997
04:07:08|0.076997
04:07:08|0.077113
04:07:09|0.077138
04:07:10|0.077138
04:07:11|0.077084
04:07:12|0.077138
04:07:13|0.077138
04:07:14|0.077138
04:07:15|0.077138
04:07:16|0.077138
04:07:17|0.077138
04:07:18|0.077113
04:07:19|0.077113
04:07:20|0.077075
04:07:22|0.077091
04:07:22|0.077091
04:07:24|0.077092
04:07:26|0.076993
04:07:28|0.077084
04:07:29|0.077085
04:07:30|0.077085
04:07:31|0.077085
04:07:31|0.077085
04:07:33|0.077085
04:07:35|0.076989
04:07:36|0.076958
04:07:37|0.076958
04:07:38|0.076909
04:07:39|0.076828
04:07:40|0.076877
04:07:41|0.076828
04:07:42|0.076857
04:07:42|0.076915
04:07:44|0.076915
04:07:45|0.076915
04:07:47|0.076881
04:07:47|0.076915
04:07:48|0.076915
04:07:50|0.076915
04:07:50|0.076872
04:07:51|0.076872
04:07:52|0.076828
04:07:54|0.0768
04:07:55|0.0768
04:07:56|0.0768
04:07:56|0.076836
04:07:58|0.0768
04:07:58|0.076801
04:08:00|0.076801
04:08:01|0.076801
04:08:02|0.076801
04:08:03|0.076906
04:08:04|0.0768
04:08:05|0.076969
04:08:07|0.077
04:08:08|0.076915
04:08:09|0.076914
04:08:10|0.076883
04:08:11|0.076874
04:08:12|0.076869
04:08:13|0.0768
04:08:14|0.076877
04:08:15|0.076876
04:08:16|0.076811
04:08:17|0.076922
04:08:18|0.076821
04:08:19|0.076819
04:08:20|0.076871
04:08:21|0.076869
04:08:22|0.076819
04:08:23|0.076819
04:08:24|0.076819
04:08:25|0.076819
04:08:26|0.07682
04:08:28|0.0768
04:08:30|0.0768
04:08:30|0.0768
04:08:31|0.0768
04:08:32|0.0768
04:08:33|0.0768
04:08:34|0.0768
04:08:35|0.0768
04:08:36|0.0768
04:08:37|0.0768
04:08:38|0.0768
04:08:39|0.0768
04:08:40|0.0768
04:08:41|0.0768
04:08:42|0.0768
04:08:43|0.0768
04:08:45|0.076775
04:08:45|0.076769
04:08:46|0.076769
04:08:48|0.076769
04:08:49|0.076825
04:08:50|0.076825
04:08:50|0.076825
04:08:52|0.076799
04:08:53|0.076645
04:08:55|0.076722
04:08:55|0.076696
04:08:56|0.076696
04:08:58|0.076724
04:08:59|0.076724
04:09:00|0.076724
04:09:01|0.076724
04:09:02|0.076696
04:09:03|0.076706
04:09:04|0.076706
04:09:05|0.076595
04:09:06|0.076651
04:09:07|0.076769
04:09:08|0.076711
04:09:09|0.076711
04:09:10|0.076693
04:09:11|0.076803
04:09:12|0.07687
04:09:13|0.076919
04:09:14|0.077
04:09:15|0.077
04:09:16|0.076999
04:09:17|0.076917
04:09:18|0.076908
04:09:19|0.076882
04:09:20|0.076882
04:09:21|0.076993
04:09:22|0.076726
04:09:23|0.076869
04:09:24|0.076882
04:09:25|0.076882
04:09:27|0.076869
04:09:29|0.076875
04:09:30|0.076869
04:09:32|0.076869
04:09:33|0.076775
04:09:35|0.076771
04:09:35|0.076777
04:09:37|0.0767
04:09:38|0.076735
04:09:40|0.076727
04:09:41|0.076727
04:09:41|0.076727
04:09:43|0.076836
04:09:44|0.076836
04:09:46|0.076701
04:09:46|0.076701
04:09:47|0.076701
04:09:48|0.076769
04:09:50|0.0767
04:09:51|0.0767
04:09:52|0.07667
04:09:53|0.076588
04:09:54|0.076594
04:09:56|0.076671
04:09:56|0.076633
04:09:57|0.076633
04:09:58|0.076633
04:09:59|0.076633
04:10:00|0.07662
04:10:01|0.07662
04:10:02|0.0766
04:10:03|0.0766
04:10:04|0.0766
04:10:05|0.076601
04:10:07|0.0766
04:10:08|0.076584
04:10:09|0.076584
04:10:10|0.076584
04:10:11|0.076549
04:10:12|0.076672
04:10:13|0.076582
04:10:14|0.076611
04:10:15|0.07661
04:10:16|0.076611
04:10:17|0.076611
04:10:18|0.076611
04:10:19|0.07661
04:10:20|0.07661
04:10:21|0.076613
04:10:22|0.076613
04:10:24|0.076613
04:10:25|0.076613
04:10:26|0.076613
04:10:28|0.076613
04:10:29|0.076613
04:10:31|0.076669
04:10:31|0.076669
04:10:33|0.076669
04:10:34|0.07671
04:10:35|0.076673
04:10:36|0.076669
04:10:37|0.07671
04:10:38|0.076695
04:10:39|0.076695
04:10:40|0.076695
04:10:42|0.076695
04:10:42|0.076695
04:10:44|0.076696
04:10:45|0.076695
04:10:46|0.076669
04:10:47|0.0767
04:10:48|0.076671
04:10:49|0.076671
04:10:50|0.076671
04:10:51|0.076671
04:10:52|0.076671
04:10:54|0.078239
04:10:54|0.078185
04:10:55|0.077813
04:10:56|0.077608
04:10:57|0.077677
04:10:58|0.077677
04:10:59|0.077677
04:11:00|0.077677
04:11:01|0.07765
04:11:02|0.077682
04:11:03|0.077596
04:11:04|0.07765
04:11:05|0.07765
04:11:06|0.07765
04:11:07|0.077673
04:11:08|0.077671
04:11:09|0.077628
04:11:10|0.077663
04:11:11|0.077644
04:11:12|0.077645
04:11:13|0.07767
04:11:14|0.07762
04:11:16|0.077619
04:11:16|0.077587
04:11:17|0.077673
04:11:18|0.077835
04:11:19|0.077835
04:11:20|0.077835
04:11:21|0.077829
04:11:22|0.077829
04:11:23|0.077727
04:11:24|0.077808
04:11:25|0.077808
04:11:26|0.077808
04:11:28|0.077771
04:11:30|0.077808
04:11:31|0.077869
04:11:32|0.077905
04:11:33|0.077928
04:11:35|0.078045
04:11:36|0.078073
04:11:36|0.07817
04:11:38|0.078076
04:11:38|0.078068
04:11:40|0.078068
04:11:41|0.078111
04:11:41|0.078111
04:11:44|0.07813
04:11:44|0.078257
04:11:46|0.078144
04:11:48|0.078144
04:11:48|0.078144
04:11:49|0.078302
04:11:50|0.078197
04:11:52|0.078156
04:11:53|0.078111
04:11:55|0.078111
04:11:56|0.078111
04:11:56|0.07819
04:11:58|0.07819
04:11:59|0.078212
04:12:00|0.078212
04:12:01|0.078218
04:12:02|0.078252
04:12:03|0.078252
04:12:05|0.078213
04:12:06|0.07825
04:12:08|0.078212
04:12:09|0.077838
04:12:10|0.077838
04:12:12|0.078097
04:12:12|0.07806
04:12:13|0.077967
04:12:15|0.077967
04:12:15|0.077874
04:12:16|0.077802
04:12:17|0.077882
04:12:18|0.077882
04:12:19|0.077835
04:12:20|0.077835
04:12:21|0.077942
04:12:22|0.078012
04:12:23|0.078012
04:12:24|0.078012
04:12:25|0.07793
04:12:26|0.07793
04:12:27|0.07793
04:12:28|0.077931
04:12:30|0.077931
04:12:32|0.077931
04:12:33|0.078
04:12:35|0.077991
04:12:36|0.078067
04:12:38|0.078067
04:12:38|0.078067
04:12:39|0.078067
04:12:40|0.077991
04:12:42|0.077941
04:12:43|0.077941
04:12:44|0.077941
04:12:45|0.077941
04:12:46|0.077941
04:12:47|0.077941
04:12:48|0.077941
04:12:49|0.077941
04:12:50|0.077941
04:12:51|0.07791
04:12:52|0.07791
04:12:53|0.077914
04:12:54|0.077914
04:12:55|0.077914
04:12:56|0.077882
04:12:57|0.077882
04:12:59|0.077908
04:12:59|0.077908
04:13:00|0.077908
04:13:01|0.077836
04:13:02|0.077906
04:13:04|0.077836
04:13:05|0.077836
04:13:06|0.077836
04:13:07|0.077836
04:13:08|0.077907
04:13:09|0.077843
04:13:10|0.077941
04:13:11|0.077941
04:13:12|0.077941
04:13:13|0.077941
04:13:14|0.077941
04:13:15|0.077966
04:13:16|0.078206
04:13:17|0.077994
04:13:18|0.077994
04:13:19|0.077994
04:13:20|0.077994
04:13:21|0.077994
04:13:22|0.077994
04:13:23|0.078026
04:13:24|0.078026
04:13:25|0.078026
04:13:26|0.078137
04:13:27|0.078137
04:13:28|0.078154
04:13:29|0.078154
04:13:31|0.078263
04:13:32|0.078399
04:13:33|0.078397
04:13:35|0.078307
04:13:35|0.078307
04:13:37|0.078309
04:13:37|0.078309
04:13:38|0.078304
04:13:39|0.078302
04:13:40|0.078302
04:13:41|0.078302
04:13:43|0.078222
04:13:43|0.078209
04:13:44|0.078209
04:13:45|0.078209
04:13:46|0.078209
04:13:48|0.078209
04:13:48|0.078296
04:13:49|0.078211
04:13:50|0.078211
04:13:51|0.078298
04:13:52|0.078194
04:13:53|0.078194
04:13:54|0.078194
04:13:55|0.078194
04:13:56|0.078194
04:13:57|0.078194
04:13:58|0.078194
04:13:59|0.078167
04:14:00|0.078167
04:14:01|0.078167
04:14:02|0.078193
04:14:03|0.078193
04:14:05|0.078193
04:14:05|0.078193
04:14:06|0.078166
04:14:07|0.078193
04:14:08|0.078214
04:14:10|0.078193
04:14:10|0.078193
04:14:11|0.078257
04:14:12|0.078257
04:14:13|0.078268
04:14:14|0.078182
04:14:15|0.078182
04:14:16|0.078182
04:14:17|0.078182
04:14:18|0.078182
04:14:19|0.078182
04:14:20|0.078182
04:14:21|0.078182
04:14:22|0.078182
04:14:23|0.078252
04:14:24|0.078184
04:14:25|0.078184
04:14:26|0.078182
04:14:27|0.078182
04:14:28|0.078182
04:14:29|0.078168
04:14:31|0.078182
04:14:33|0.078182
04:14:33|0.078182
04:14:35|0.078182
04:14:37|0.07824
04:14:37|0.07824
04:14:38|0.078244
04:14:40|0.078244
04:14:42|0.078244
04:14:42|0.078244
04:14:43|0.07826
04:14:44|0.07826
04:14:45|0.07826
04:14:47|0.078259
04:14:48|0.078259
04:14:49|0.078259
04:14:50|0.078259
04:14:51|0.078259
04:14:51|0.078259
04:14:52|0.078259
04:14:54|0.078259
04:14:56|0.07824
04:14:56|0.07824
04:14:57|0.07824
04:14:58|0.078258
04:15:00|0.078261
04:15:00|0.07826
04:15:02|0.07826
04:15:03|0.07826
04:15:04|0.07826
04:15:05|0.07826
04:15:06|0.07826
04:15:07|0.07826
04:15:08|0.07826
04:15:09|0.07826
04:15:10|0.07826
04:15:11|0.07826
04:15:12|0.07826
04:15:13|0.078228
04:15:14|0.078228
04:15:15|0.078228
04:15:16|0.078228
04:15:17|0.078228
04:15:18|0.078228
04:15:19|0.078185
04:15:20|0.078185
04:15:22|0.078171
04:15:23|0.078177
04:15:23|0.078171
04:15:24|0.078175
04:15:26|0.078167
04:15:27|0.078167
04:15:28|0.078111
04:15:29|0.078166
04:15:30|0.078166
04:15:30|0.078167
04:15:33|0.078166
04:15:34|0.078164
04:15:35|0.078164
04:15:36|0.078038
04:15:38|0.078
04:15:39|0.07806
04:15:40|0.07806
04:15:41|0.07806
04:15:43|0.07806
04:15:43|0.07806
04:15:44|0.07806
04:15:45|0.078095
04:15:46|0.078095
04:15:47|0.078095
04:15:48|0.078095
04:15:49|0.078095
04:15:51|0.078059
04:15:52|0.077984
04:15:53|0.077984
04:15:54|0.077984
04:15:56|0.077905
04:15:57|0.077895
04:15:57|0.077895
04:15:59|0.077895
04:16:00|0.077794
04:16:01|0.077794
04:16:03|0.077724
04:16:03|0.077754
04:16:04|0.077751
04:16:06|0.077762
04:16:07|0.077726
04:16:08|0.077703
04:16:09|0.077703
04:16:11|0.077703
04:16:12|0.077683
04:16:12|0.077684
04:16:13|0.077426
04:16:15|0.077426
04:16:16|0.07753
04:16:16|0.07753
04:16:18|0.07753
04:16:19|0.077435
04:16:20|0.0775
04:16:21|0.0775
04:16:22|0.077456
04:16:23|0.077229
04:16:23|0.077426
04:16:25|0.077302
04:16:26|0.077231
04:16:27|0.077307
04:16:28|0.077307
04:16:29|0.077307
04:16:30|0.077302
04:16:32|0.077311
04:16:33|0.077317
04:16:35|0.077283
04:16:35|0.077283
04:16:37|0.077283
04:16:38|0.077145
04:16:40|0.077145
04:16:41|0.077108
04:16:42|0.077202
04:16:42|0.07712
04:16:43|0.07712
04:16:44|0.07712
04:16:46|0.077173
04:16:47|0.077173
04:16:47|0.077173
04:16:49|0.077192
04:16:50|0.077145
04:16:51|0.077108
04:16:52|0.077108
04:16:53|0.077108
04:16:54|0.077
04:16:55|0.07703
04:16:56|0.07703
04:16:58|0.076997
04:16:58|0.077113
04:16:59|0.077049
04:17:00|0.077094
04:17:01|0.077094
04:17:02|0.077094
04:17:04|0.077094
04:17:05|0.077094
04:17:06|0.077094
04:17:07|0.077094
04:17:08|0.077094
04:17:08|0.077017
04:17:10|0.077017
04:17:11|0.077017
04:17:11|0.077017
04:17:12|0.077017
04:17:14|0.077017
04:17:15|0.077017
04:17:16|0.077017
04:17:17|0.077017
04:17:17|0.077017
04:17:19|0.077017
04:17:19|0.077017
04:17:21|0.077017
04:17:22|0.077017
04:17:22|0.077017
04:17:23|0.077017
04:17:25|0.07694
04:17:26|0.07694
04:17:27|0.077012
04:17:28|0.076919
04:17:29|0.076919
04:17:30|0.076919
04:17:31|0.076919
04:17:32|0.076919
04:17:33|0.076919
04:17:35|0.0769
04:17:35|0.0769
04:17:36|0.0769
04:17:37|0.0769
04:17:38|0.076887
04:17:40|0.076867
04:17:41|0.07686
04:17:42|0.076794
04:17:43|0.076794
04:17:44|0.076794
04:17:45|0.076794
04:17:47|0.076768
04:17:47|0.076768
04:17:48|0.076768
04:17:49|0.076768
04:17:50|0.076768
04:17:51|0.076768
04:17:53|0.076768
04:17:54|0.076768
04:17:54|0.076726
04:17:56|0.076726
04:17:56|0.076726
04:17:58|0.076726
04:17:59|0.076726
04:18:00|0.076726
04:18:01|0.076726
04:18:02|0.076726
04:18:03|0.076726
04:18:05|0.076726
04:18:05|0.076726
04:18:06|0.076726
04:18:07|0.076665
04:18:08|0.076665
04:18:09|0.076773
04:18:10|0.076741
04:18:11|0.076741
04:18:12|0.076741
04:18:13|0.076737
04:18:14|0.076737
04:18:15|0.076737
04:18:16|0.076737
04:18:17|0.076737
04:18:18|0.076737
04:18:19|0.076737
04:18:20|0.076737
04:18:22|0.076726
04:18:22|0.076726
04:18:23|0.076726
04:18:24|0.076726
04:18:25|0.076726
04:18:27|0.076663
04:18:28|0.076663
04:18:29|0.076663
04:18:30|0.076663
04:18:30|0.076663
04:18:31|0.076663
04:18:33|0.076663
04:18:34|0.076663
04:18:35|0.076646
04:18:37|0.076646
04:18:37|0.076612
04:18:39|0.076595
04:18:40|0.076595
04:18:42|0.076595
04:18:42|0.076519
04:18:45|0.076519
04:18:45|0.076519
04:18:46|0.076519
04:18:47|0.076519
04:18:48|0.076519
04:18:49|0.076477
04:18:50|0.076405
04:18:51|0.076405
04:18:52|0.076405
04:18:53|0.076404
04:18:54|0.076419
04:18:55|0.076405
04:18:56|0.076405
04:18:57|0.076405
04:18:58|0.076477
04:18:59|0.076411
04:19:00|0.076411
04:19:01|0.076481
04:19:02|0.076411
04:19:03|0.076411
04:19:04|0.076515
04:19:06|0.076525
04:19:07|0.076515
04:19:08|0.076515
04:19:09|0.076577
04:19:10|0.076577
04:19:12|0.076575
04:19:12|0.076497
04:19:14|0.076561
04:19:15|0.076561
04:19:16|0.076561
04:19:17|0.076561
04:19:17|0.076561
04:19:19|0.076521
04:19:20|0.076521
04:19:21|0.076521
04:19:21|0.076444
04:19:23|0.076444
04:19:24|0.076412
04:19:25|0.076412
04:19:26|0.076411
04:19:27|0.076489
04:19:28|0.076219
04:19:29|0.076219
04:19:30|0.076219
04:19:31|0.07622
04:19:32|0.076294
04:19:33|0.076216
04:19:34|0.076219
04:19:35|0.076219
04:19:36|0.07622
04:19:37|0.07622
04:19:38|0.07622
04:19:39|0.07622
04:19:41|0.07622
04:19:42|0.07622
04:19:43|0.0762
04:19:44|0.0762
04:19:45|0.0762
04:19:46|0.07622
04:19:47|0.07622
04:19:48|0.07622
04:19:49|0.0762
04:19:50|0.0762
04:19:51|0.0762
04:19:52|0.076239
04:19:53|0.076239
04:19:54|0.076232
04:19:55|0.076232
04:19:56|0.076232
04:19:57|0.076239
04:19:59|0.076239
04:20:00|0.076239
04:20:00|0.076239
04:20:02|0.076239
04:20:03|0.076239
04:20:05|0.076239
04:20:06|0.076239
04:20:07|0.076239
04:20:07|0.076239
04:20:08|0.076239
04:20:10|0.076239
04:20:10|0.076239
04:20:12|0.076239
04:20:13|0.076239
04:20:14|0.076239
04:20:14|0.076239
04:20:16|0.076239
04:20:17|0.076239
04:20:18|0.076239
04:20:18|0.076239
04:20:19|0.076239
04:20:20|0.076249
04:20:22|0.076249
04:20:23|0.076249
04:20:24|0.076249
04:20:25|0.076249
04:20:26|0.076249
04:20:27|0.076249
04:20:27|0.076249
04:20:29|0.076249
04:20:30|0.076249
04:20:31|0.076249
04:20:32|0.07631
04:20:33|0.076311
04:20:34|0.076236
04:20:35|0.076236
04:20:36|0.076236
04:20:38|0.076236
04:20:39|0.076236
04:20:40|0.076236
04:20:42|0.076236
04:20:43|0.076244
04:20:43|0.076244
04:20:45|0.076244
04:20:45|0.076244
04:20:47|0.076244
04:20:48|0.076244
04:20:49|0.076244
04:20:50|0.076244
04:20:51|0.076244
04:20:52|0.076244
04:20:53|0.076244
04:20:54|0.076244
04:20:56|0.076244
04:20:57|0.076235
04:20:58|0.076235
04:20:59|0.076235
04:21:00|0.076235
04:21:01|0.076235
04:21:02|0.076235
04:21:04|0.076235
04:21:04|0.076235
04:21:06|0.076235
04:21:06|0.076235
04:21:08|0.076235
04:21:09|0.076235
04:21:09|0.076235
04:21:11|0.076235
04:21:12|0.076235
04:21:13|0.076235
04:21:13|0.076235
04:21:15|0.076235
04:21:16|0.076235
04:21:17|0.076235
04:21:18|0.076235
04:21:19|0.076235
04:21:21|0.076235
04:21:22|0.076178
04:21:22|0.076179
04:21:24|0.076179
04:21:24|0.076179
04:21:26|0.076179
04:21:27|0.076179
04:21:28|0.076179
04:21:28|0.076102
04:21:31|0.076091
04:21:31|0.076091
04:21:32|0.076091
04:21:33|0.076091
04:21:34|0.0761
04:21:35|0.0761
04:21:36|0.076043
04:21:38|0.076043
04:21:40|0.076004
04:21:40|0.076004
04:21:41|0.076005
04:21:42|0.076005
04:21:43|0.076008
04:21:44|0.076006
04:21:45|0.076006
04:21:46|0.076007
04:21:48|0.076006
04:21:49|0.076006
04:21:50|0.076006
04:21:51|0.076006
04:21:52|0.076085
04:21:53|0.076003
04:21:54|0.076086
04:21:55|0.076086
04:21:57|0.07612
04:21:57|0.07612
04:21:58|0.07612
04:22:01|0.076127
04:22:01|0.076129
04:22:02|0.076129
04:22:03|0.076129
04:22:04|0.076129
04:22:05|0.076129
04:22:06|0.076048
04:22:07|0.076147
04:22:09|0.076101
04:22:09|0.076103
04:22:11|0.076103
04:22:12|0.076103
04:22:12|0.076114
04:22:14|0.076114
04:22:15|0.076114
04:22:15|0.076114
04:22:17|0.076114
04:22:18|0.0762
04:22:19|0.0762
04:22:20|0.076197
04:22:21|0.076196
04:22:22|0.076197
04:22:23|0.076167
04:22:24|0.076167
04:22:25|0.07621
04:22:26|0.07621
04:22:27|0.07621
04:22:28|0.07621
04:22:29|0.07621
04:22:30|0.076229
04:22:31|0.076151
04:22:32|0.076151
04:22:33|0.07625
04:22:34|0.07625
04:22:35|0.07625
04:22:36|0.07625
04:22:37|0.07621
04:22:38|0.07621
04:22:39|0.07621
04:22:41|0.07621
04:22:42|0.07621
04:22:43|0.07621
04:22:43|0.07621
04:22:45|0.076262
04:22:45|0.076262
04:22:47|0.076424
04:22:47|0.076424
04:22:48|0.076371
04:22:50|0.076371
04:22:51|0.0764
04:22:51|0.076245
04:22:53|0.076245
04:22:54|0.076245
04:22:56|0.076245
04:22:57|0.076245
04:22:58|0.076245
04:22:59|0.076178
04:23:00|0.076033
04:23:02|0.076033
04:23:02|0.076033
04:23:04|0.076033
04:23:05|0.076033
04:23:06|0.076148
04:23:07|0.076142
04:23:08|0.076142
04:23:09|0.076142
04:23:10|0.076142
04:23:11|0.076142
04:23:13|0.076142
04:23:13|0.076142
04:23:14|0.076142
04:23:16|0.076142
04:23:17|0.076055
04:23:18|0.076055
04:23:19|0.076127
04:23:20|0.076127
04:23:21|0.076127
04:23:22|0.076127
04:23:24|0.076127
04:23:24|0.076127
04:23:25|0.076063
04:23:26|0.076063
04:23:28|0.076063
04:23:29|0.076123
04:23:29|0.076123
04:23:31|0.076123
04:23:32|0.076065
04:23:33|0.076065
04:23:34|0.076065
04:23:35|0.076065
04:23:36|0.076065
04:23:37|0.076142
04:23:38|0.076122
04:23:39|0.076072
04:23:40|0.076072
04:23:42|0.076072
04:23:43|0.076072
04:23:44|0.076072
04:23:45|0.076072
04:23:47|0.076135
04:23:48|0.076135
04:23:49|0.076135
04:23:50|0.07618
04:23:51|0.076296
04:23:52|0.076296
04:23:53|0.076301
04:23:54|0.076301
04:23:55|0.076333
04:23:56|0.076333
04:23:57|0.076333
04:23:58|0.076333
04:23:59|0.076403
04:24:00|0.076403
04:24:01|0.076403
04:24:03|0.076333
04:24:04|0.076358
04:24:06|0.076358
04:24:06|0.076358
04:24:07|0.076358
04:24:08|0.076358
04:24:09|0.076395
04:24:10|0.076395
04:24:11|0.076416
04:24:12|0.076416
04:24:23|0.076487
04:24:23|0.076445
04:24:25|0.076445
04:24:26|0.076445
04:24:27|0.076445
04:24:27|0.076445
04:24:29|0.076445
04:24:30|0.076445
04:24:31|0.076445
04:24:32|0.076445
04:24:33|0.076445
04:24:34|0.076445
04:24:35|0.076445
04:24:36|0.076445
04:24:37|0.076445
04:24:38|0.076445
04:24:39|0.076445
04:24:40|0.076445
04:24:42|0.076474
04:24:43|0.076474
04:24:44|0.076474
04:24:45|0.076474
04:24:46|0.076474
04:24:48|0.076474
04:24:49|0.076474
04:24:50|0.076515
04:24:51|0.076604
04:24:52|0.076623
04:24:53|0.076623
04:24:55|0.076593
04:24:56|0.076593
04:24:57|0.076593
04:24:58|0.076684
04:24:58|0.076684
04:25:00|0.076712
04:25:01|0.076695
04:25:02|0.076695
04:25:03|0.076648
04:25:05|0.076699
04:25:05|0.076699
04:25:06|0.076699
04:25:07|0.076699
04:25:08|0.076699
04:25:09|0.076699
04:25:10|0.076702
04:25:12|0.0767
04:25:13|0.0767
04:25:14|0.0767
04:25:15|0.076699
04:25:16|0.076699
04:25:17|0.076699
04:25:18|0.076699
04:25:19|0.076699
04:25:19|0.076699
04:25:21|0.076699
04:25:22|0.076633
04:25:23|0.076633
04:25:24|0.076634
04:25:25|0.076634
04:25:26|0.076633
04:25:27|0.076633
04:25:28|0.076633
04:25:29|0.076607
04:25:30|0.076607
04:25:31|0.076607
04:25:32|0.076607
04:25:33|0.076607
04:25:34|0.076633
04:25:35|0.076633
04:25:36|0.076633
04:25:36|0.0766
04:25:38|0.0766
04:25:39|0.076533
04:25:39|0.076533
04:25:41|0.076533
04:25:43|0.076532
04:25:43|0.076532
04:25:44|0.076484
04:25:45|0.076484
04:25:46|0.076421
04:25:47|0.076502
04:25:48|0.076502
04:25:50|0.076502
04:25:51|0.076502
04:25:52|0.076552
04:25:53|0.076552
04:25:54|0.076552
04:25:55|0.076552
04:25:56|0.076552
04:25:57|0.076552
04:25:58|0.076633
04:26:00|0.076648
04:26:01|0.076648
04:26:02|0.076648
04:26:03|0.076648
04:26:03|0.076648
04:26:04|0.076672
04:26:06|0.076672
04:26:07|0.076672
04:26:08|0.076672
04:26:09|0.076672
04:26:10|0.076672
04:26:11|0.076672
04:26:11|0.076672
04:26:13|0.076672
04:26:14|0.076672
04:26:15|0.076559
04:26:16|0.076559
04:26:17|0.07662
04:26:18|0.07662
04:26:18|0.07662
04:26:20|0.07662
04:26:21|0.07662
04:26:22|0.07662
04:26:23|0.076563
04:26:24|0.076563
04:26:25|0.076563
04:26:26|0.076628
04:26:27|0.076628
04:26:28|0.076628
04:26:29|0.076628
04:26:30|0.076564
04:26:31|0.076564
04:26:32|0.076564
04:26:33|0.076547
04:26:34|0.076547
04:26:35|0.076568
04:26:36|0.076568
04:26:37|0.076547
04:26:38|0.076547
04:26:39|0.076547
04:26:40|0.076547
04:26:41|0.076547
04:26:42|0.076547
04:26:43|0.076547
04:26:45|0.076547
04:26:45|0.076603
04:26:47|0.076603
04:26:48|0.076603
04:26:49|0.076603
04:26:50|0.076603
04:26:51|0.076603
04:26:52|0.076603
04:26:53|0.076603
04:26:54|0.076603
04:26:55|0.076603
04:26:56|0.076603
04:26:57|0.076611
04:26:58|0.076611
04:26:59|0.076611
04:27:00|0.076611
04:27:01|0.076619
04:27:03|0.076619
04:27:04|0.076619
04:27:06|0.07662
04:27:07|0.07662
04:27:08|0.07662
04:27:09|0.076603
04:27:10|0.076603
04:27:11|0.076611
04:27:12|0.076611
04:27:13|0.076603
04:27:14|0.076603
04:27:15|0.076603
04:27:16|0.076603
04:27:17|0.07662
04:27:18|0.07662
04:27:19|0.07662
04:27:19|0.07662
04:27:20|0.07662
04:27:22|0.076603
04:27:23|0.076542
04:27:24|0.076542
04:27:25|0.076603
04:27:26|0.076603
04:27:27|0.076602
04:27:28|0.076602
04:27:29|0.076602
04:27:30|0.076603
04:27:31|0.076603
04:27:32|0.076603
04:27:33|0.076603
04:27:35|0.076603
04:27:35|0.076603
04:27:37|0.076603
04:27:37|0.0766
04:27:38|0.0766
04:27:39|0.0766
04:27:41|0.0766
04:27:41|0.0766
04:27:43|0.076602
04:27:44|0.076602
04:27:45|0.076602
04:27:46|0.076602
04:27:47|0.076602
04:27:48|0.076602
04:27:50|0.076602
04:27:51|0.076602
04:27:51|0.076603
04:27:52|0.076603
04:27:54|0.0766
04:27:55|0.0766
04:27:55|0.0766
04:27:57|0.0766
04:27:57|0.0766
04:27:59|0.0766
04:28:00|0.0766
04:28:01|0.0766
04:28:02|0.0766
04:28:04|0.0766
04:28:05|0.0766
04:28:05|0.0766
04:28:07|0.0766
04:28:08|0.0766
04:28:09|0.0766
04:28:10|0.0766
04:28:11|0.0766
04:28:12|0.0766
04:28:13|0.0766
04:28:14|0.0766
04:28:15|0.076603
04:28:16|0.076601
04:28:17|0.076603
04:28:18|0.076603
04:28:19|0.0766
04:28:20|0.0766
04:28:21|0.0766
04:28:22|0.07662
04:28:23|0.07662
04:28:24|0.07662
04:28:25|0.076602
04:28:26|0.076602
04:28:27|0.076602
04:28:28|0.076602
04:28:29|0.076602
04:28:30|0.076602
04:28:31|0.076602
04:28:32|0.076691
04:28:33|0.076691
04:28:34|0.076691
04:28:35|0.076619
04:28:36|0.076619
04:28:37|0.076619
04:28:38|0.076619
04:28:39|0.076619
04:28:40|0.076619
04:28:41|0.076619
04:28:42|0.076619
04:28:43|0.076697
04:28:44|0.076622
04:28:45|0.076622
04:28:46|0.076622
04:28:47|0.076622
04:28:48|0.076622
04:28:49|0.076622
04:28:50|0.076622
04:28:51|0.076622
04:28:52|0.0766
04:28:53|0.076622
04:28:54|0.076622
04:28:55|0.076622
04:28:57|0.076532
04:28:58|0.076532
04:28:59|0.076532
04:29:00|0.076532
04:29:00|0.076532
04:29:02|0.076532
04:29:02|0.076613
04:29:04|0.076613
04:29:06|0.076613
04:29:07|0.076613
04:29:08|0.076613
04:29:09|0.076613
04:29:10|0.076613
04:29:11|0.076613
04:29:12|0.076613
04:29:13|0.076613
04:29:14|0.076613
04:29:15|0.076613
04:29:16|0.076613
04:29:17|0.076613
04:29:18|0.076613
04:29:19|0.076613
04:29:20|0.076613
04:29:21|0.076613
04:29:22|0.076613
04:29:23|0.076613
04:29:24|0.076613
04:29:25|0.076613
04:29:26|0.076613
04:29:27|0.076699
04:29:28|0.076699
04:29:29|0.076699
04:29:30|0.076699
04:29:31|0.076699
04:29:32|0.076699
04:29:33|0.076699
04:29:34|0.076699
04:29:35|0.076699
04:29:36|0.076699
04:29:37|0.076623
04:29:38|0.076623
04:29:39|0.076623
04:29:40|0.076623
04:29:41|0.076623
04:29:42|0.076623
04:29:43|0.076623
04:29:44|0.076623
04:29:45|0.076623
04:29:47|0.076623
04:29:47|0.076623
04:29:49|0.076623
04:29:49|0.076623
04:29:51|0.076623
04:29:52|0.076623
04:29:53|0.076623
04:29:54|0.076623
04:29:55|0.076623
04:29:56|0.076623
04:29:57|0.076623
04:29:58|0.076572
04:29:59|0.076572
04:30:00|0.076572
04:30:01|0.076572
04:30:03|0.076572
04:30:03|0.076622
04:30:04|0.076622
04:30:05|0.076533
04:30:07|0.076533
04:30:09|0.076536
04:30:09|0.076536
04:30:10|0.076533
04:30:11|0.076533
04:30:12|0.076536
04:30:14|0.076536
04:30:15|0.076536
04:30:16|0.076536
04:30:17|0.076536
04:30:18|0.076536
04:30:19|0.076592
04:30:21|0.076592
04:30:22|0.076536
04:30:22|0.076531
04:30:24|0.076531
04:30:24|0.076531
04:30:26|0.076531
04:30:26|0.076531
04:30:28|0.076531
04:30:28|0.0765
04:30:30|0.0765
04:30:31|0.0765
04:30:32|0.076406
04:30:32|0.076405
04:30:34|0.076405
04:30:34|0.076334
04:30:36|0.076334
04:30:36|0.076334
04:30:38|0.076342
04:30:38|0.076333
04:30:39|0.07628
04:30:40|0.07628
04:30:41|0.076272
04:30:42|0.076272
04:30:43|0.076272
04:30:45|0.076318
04:30:46|0.076318
04:30:47|0.076333
04:30:48|0.076333
04:30:49|0.076258
04:30:51|0.076317
04:30:52|0.076322
04:30:54|0.076275
04:30:54|0.076278
04:30:56|0.076278
04:30:57|0.076272
04:30:57|0.076272
04:30:59|0.076272
04:31:00|0.076272
04:31:01|0.076272
04:31:02|0.076333
04:31:03|0.076333
04:31:04|0.076333
04:31:05|0.076406
04:31:06|0.076406
04:31:07|0.076321
04:31:08|0.076321
04:31:09|0.076321
04:31:10|0.076321
04:31:12|0.076321
04:31:12|0.076321
04:31:13|0.076321
04:31:14|0.076321
04:31:15|0.076321
04:31:17|0.076321
04:31:17|0.076321
04:31:18|0.076441
04:31:19|0.076321
04:31:20|0.076321
04:31:21|0.076321
04:31:22|0.076321
04:31:23|0.076321
04:31:24|0.076321
04:31:25|0.076321
04:31:26|0.07631
04:31:28|0.076407
04:31:29|0.076407
04:31:30|0.076407
04:31:31|0.076407
04:31:32|0.076308
04:31:33|0.076308
04:31:33|0.076308
04:31:35|0.076308
04:31:36|0.076308
04:31:37|0.076308
04:31:38|0.076311
04:31:39|0.076442
04:31:40|0.076305
04:31:41|0.076257
04:31:42|0.076257
04:31:43|0.076498
04:31:44|0.076509
04:31:45|0.076509
04:31:46|0.076509
04:31:47|0.076417
04:31:49|0.076417
04:31:50|0.076425
04:31:52|0.076425
04:31:53|0.076425
04:31:54|0.076425
04:31:56|0.076534
04:31:56|0.076534
04:31:58|0.076596
04:31:59|0.076599
04:31:59|0.076599
04:32:01|0.076599
04:32:01|0.076815
04:32:02|0.076747
04:32:04|0.076835
04:32:05|0.076702
04:32:06|0.076702
04:32:07|0.076811
04:32:08|0.076811
04:32:09|0.076811
04:32:10|0.076811
04:32:11|0.076798
04:32:12|0.076798
04:32:13|0.076798
04:32:15|0.076798
04:32:16|0.076798
04:32:17|0.076798
04:32:18|0.07683
04:32:19|0.07683
04:32:20|0.07683
04:32:21|0.076811
04:32:22|0.076811
04:32:23|0.076811
04:32:24|0.076811
04:32:25|0.076811
04:32:26|0.076811
04:32:27|0.076811
04:32:28|0.076811
04:32:29|0.076894
04:32:30|0.076894
04:32:32|0.076916
04:32:33|0.076837
04:32:34|0.076837
04:32:35|0.076837
04:32:36|0.076895
04:32:36|0.076894
04:32:38|0.076894
04:32:39|0.07692
04:32:40|0.07692
04:32:41|0.07692
04:32:42|0.07692
04:32:43|0.07692
04:32:44|0.07692
04:32:45|0.07692
04:32:46|0.077061
04:32:47|0.077071
04:32:48|0.07696
04:32:50|0.077043
04:32:50|0.077091
04:32:52|0.077131
04:32:54|0.077133
04:32:55|0.077115
04:32:56|0.077115
04:32:57|0.077149
04:32:57|0.077149
04:32:58|0.077309
04:32:59|0.077243
04:33:01|0.077201
04:33:03|0.077118
04:33:04|0.077201
04:33:04|0.077201
04:33:06|0.077266
04:33:07|0.07726
04:33:09|0.07726
04:33:10|0.077119
04:33:11|0.077119
04:33:12|0.077119
04:33:13|0.077118
04:33:14|0.077201
04:33:14|0.0772
04:33:16|0.0772
04:33:17|0.0772
04:33:19|0.077207
04:33:19|0.077238
04:33:20|0.077238
04:33:21|0.077238
04:33:22|0.077245
04:33:23|0.077373
04:33:24|0.077373
04:33:25|0.077373
04:33:26|0.077253
04:33:28|0.077253
04:33:28|0.077358
04:33:29|0.077417
04:33:30|0.07749
04:33:32|0.0775
04:33:33|0.0775
04:33:34|0.0775
04:33:35|0.0775
04:33:35|0.0775
04:33:37|0.0775
04:33:38|0.07749
04:33:39|0.077466
04:33:40|0.07745
04:33:40|0.07745
04:33:42|0.077467
04:33:43|0.077468
04:33:44|0.077639
04:33:45|0.077563
04:33:46|0.077564
04:33:47|0.077568
04:33:48|0.077569
04:33:49|0.077693
04:33:51|0.07757
04:33:52|0.077699
04:33:54|0.077592
04:33:55|0.077636
04:33:56|0.0777
04:33:58|0.0776
04:33:58|0.0776
04:33:59|0.077724
04:34:00|0.077792
04:34:02|0.077792
04:34:03|0.077792
04:34:04|0.077248
04:34:05|0.0773
04:34:06|0.077295
04:34:07|0.077383
04:34:09|0.077375
04:34:11|0.077375
04:34:12|0.077548
04:34:13|0.077548
04:34:14|0.077543
04:34:16|0.077544
04:34:17|0.077544
04:34:17|0.077476
04:34:18|0.077476
04:34:20|0.077539
04:34:21|0.077539
04:34:22|0.077539
04:34:24|0.07754
04:34:24|0.077479
04:34:25|0.07754
04:34:27|0.07754
04:34:27|0.07754
04:34:28|0.07754
04:34:29|0.07754
04:34:30|0.077466
04:34:32|0.077466
04:34:33|0.077466
04:34:34|0.077466
04:34:34|0.077415
04:34:36|0.077415
04:34:37|0.077415
04:34:39|0.077448
04:34:39|0.077448
04:34:40|0.077448
04:34:41|0.07754
04:34:42|0.07754
04:34:43|0.07754
04:34:44|0.07754
04:34:45|0.07754
04:34:46|0.07754
04:34:47|0.077793
04:34:49|0.077793
04:34:49|0.077792
04:34:51|0.07779
04:34:52|0.07779
04:34:53|0.07779
04:34:54|0.077793
04:34:55|0.077793
04:34:57|0.077782
04:34:58|0.077782
04:34:59|0.077782
04:35:00|0.077782
04:35:01|0.077792
04:35:03|0.077692
04:35:03|0.077692
04:35:04|0.077692
04:35:05|0.077787
04:35:07|0.077787
04:35:08|0.077787
04:35:09|0.077787
04:35:10|0.077787
04:35:11|0.077692
04:35:12|0.077776
04:35:13|0.077776
04:35:14|0.077776
04:35:15|0.077776
04:35:16|0.077776
04:35:17|0.077776
04:35:18|0.077776
04:35:19|0.077516
04:35:20|0.077509
04:35:21|0.077509
04:35:22|0.077509
04:35:23|0.077375
04:35:24|0.077375
04:35:25|0.077375
04:35:26|0.077375
04:35:27|0.077375
04:35:28|0.077375
04:35:29|0.077498
04:35:30|0.077498
04:35:31|0.077498
04:35:32|0.077498
04:35:33|0.077592
04:35:34|0.077527
04:35:35|0.077527
04:35:37|0.077527
04:35:38|0.077527
04:35:39|0.077527
04:35:40|0.077527
04:35:40|0.077527
04:35:42|0.077527
04:35:43|0.077527
04:35:44|0.077527
04:35:45|0.077527
04:35:46|0.077525
04:35:47|0.077476
04:35:48|0.077476
04:35:49|0.077476
04:35:50|0.077476
04:35:51|0.077402
04:35:52|0.077384
04:35:54|0.077384
04:35:54|0.077402
04:35:55|0.077402
04:35:56|0.077402
04:35:57|0.077402
04:35:59|0.077402
04:36:00|0.077402
04:36:01|0.077402
04:36:02|0.077402
04:36:03|0.077338
04:36:05|0.077316
04:36:06|0.077316
04:36:07|0.077316
04:36:08|0.077316
04:36:09|0.077316
04:36:10|0.077316
04:36:11|0.077316
04:36:12|0.077316
04:36:13|0.077316
04:36:15|0.077316
04:36:16|0.077316
04:36:17|0.077323
04:36:18|0.077323
04:36:19|0.077323
04:36:20|0.077323
04:36:21|0.077253
04:36:22|0.077253
04:36:23|0.077253
04:36:24|0.077253
04:36:25|0.077253
04:36:26|0.077253
04:36:28|0.077253
04:36:29|0.077253
04:36:30|0.077342
04:36:30|0.077342
04:36:31|0.077342
04:36:32|0.077342
04:36:34|0.07734
04:36:35|0.07734
04:36:36|0.07734
04:36:37|0.07734
04:36:38|0.07734
04:36:39|0.07734
04:36:40|0.077345
04:36:41|0.077345
04:36:42|0.077345
04:36:43|0.077345
04:36:44|0.077345
04:36:45|0.077345
04:36:46|0.077345
04:36:48|0.077345
04:36:48|0.077307
04:36:49|0.077307
04:36:50|0.077307
04:36:51|0.077307
04:36:53|0.077345
04:36:54|0.077345
04:36:55|0.077345
04:36:57|0.077345
04:36:58|0.077345
04:36:59|0.077337
04:37:01|0.077337
04:37:02|0.0773
04:37:03|0.077242
04:37:04|0.077097
04:37:05|0.07716
04:37:06|0.077244
04:37:08|0.077244
04:37:08|0.077244
04:37:09|0.077244
04:37:10|0.077244
04:37:12|0.077244
04:37:13|0.077244
04:37:14|0.077244
04:37:14|0.077244
04:37:16|0.077244
04:37:16|0.077244
04:37:18|0.077244
04:37:19|0.077244
04:37:20|0.077244
04:37:20|0.077244
04:37:22|0.077244
04:37:23|0.077244
04:37:23|0.077244
04:37:24|0.077244
04:37:25|0.077244
04:37:27|0.077244
04:37:28|0.077244
04:37:29|0.077244
04:37:30|0.077244
04:37:31|0.077241
04:37:32|0.077147
04:37:33|0.07715
04:37:34|0.07724
04:37:35|0.07724
04:37:37|0.07724
04:37:38|0.07724
04:37:39|0.07724
04:37:39|0.07715
04:37:41|0.077129
04:37:41|0.077033
04:37:42|0.077033
04:37:43|0.077129
04:37:44|0.077153
04:37:46|0.077194
04:37:46|0.077194
04:37:47|0.077194
04:37:49|0.0772
04:37:50|0.0772
04:37:51|0.0772
04:37:52|0.0772
04:37:53|0.0772
04:37:55|0.077176
04:37:55|0.077176
04:37:57|0.077172
04:37:59|0.077172
04:38:00|0.077172
04:38:01|0.077172
04:38:02|0.077172
04:38:03|0.077172
04:38:04|0.077172
04:38:05|0.077172
04:38:06|0.077172
04:38:08|0.077172
04:38:09|0.077172
04:38:10|0.077172
04:38:11|0.077172
04:38:13|0.07717
04:38:14|0.07717
04:38:15|0.07717
04:38:16|0.07717
04:38:17|0.07717
04:38:17|0.07717
04:38:18|0.07717
04:38:20|0.07717
04:38:21|0.07717
04:38:22|0.07717
04:38:23|0.07717
04:38:24|0.07717
04:38:25|0.07717
04:38:25|0.07717
04:38:28|0.07717
04:38:28|0.07717
04:38:30|0.07717
04:38:31|0.07717
04:38:32|0.07717
04:38:33|0.07717
04:38:33|0.07717
04:38:35|0.07717
04:38:36|0.07717
04:38:37|0.077119
04:38:37|0.07712
04:38:38|0.07712
04:38:40|0.07712
04:38:41|0.07712
04:38:42|0.07712
04:38:43|0.07712
04:38:44|0.077035
04:38:45|0.077035
04:38:45|0.077035
04:38:47|0.077035
04:38:48|0.077035
04:38:49|0.077035
04:38:50|0.077035
04:38:51|0.077035
04:38:52|0.077
04:38:53|0.077
04:38:54|0.077
04:38:56|0.077
04:38:57|0.076853
04:38:59|0.076697
04:38:59|0.076697
04:39:01|0.076697
04:39:03|0.076697
04:39:04|0.076876
04:39:05|0.076876
04:39:06|0.076876
04:39:07|0.076857
04:39:08|0.076723
04:39:09|0.076703
04:39:10|0.076838
04:39:11|0.076605
04:39:13|0.076595
04:39:14|0.076595
04:39:16|0.076708
04:39:17|0.07673
04:39:18|0.07673
04:39:19|0.076682
04:39:20|0.076651
04:39:21|0.076528
04:39:22|0.076528
04:39:23|0.076528
04:39:24|0.076528
04:39:25|0.076528
04:39:27|0.076528
04:39:27|0.076548
04:39:29|0.076528
04:39:30|0.076528
04:39:31|0.076528
04:39:32|0.076528
04:39:33|0.07653
04:39:34|0.076619
04:39:34|0.076619
04:39:36|0.076427
04:39:36|0.076427
04:39:37|0.076525
04:39:39|0.076525
04:39:40|0.076525
04:39:41|0.076525
04:39:42|0.076525
04:39:43|0.076525
04:39:44|0.076525
04:39:45|0.076525
04:39:46|0.076508
04:39:47|0.076508
04:39:48|0.076508
04:39:49|0.076508
04:39:50|0.076508
04:39:51|0.076508
04:39:52|0.076507
04:39:53|0.076507
04:39:55|0.076508
04:39:56|0.076528
04:39:58|0.076528
04:39:59|0.076713
04:40:00|0.076713
04:40:02|0.07659
04:40:03|0.076668
04:40:04|0.076668
04:40:05|0.076668
04:40:07|0.076522
04:40:08|0.076522
04:40:09|0.0766
04:40:10|0.0766
04:40:11|0.0766
04:40:12|0.0766
04:40:13|0.0766
04:40:14|0.0766
04:40:16|0.076798
04:40:16|0.076798
04:40:17|0.0766
04:40:19|0.0766
04:40:20|0.0766
04:40:21|0.0766
04:40:22|0.076709
04:40:23|0.076709
04:40:23|0.076709
04:40:25|0.076709
04:40:27|0.076709
04:40:27|0.076709
04:40:28|0.076577
04:40:29|0.076577
04:40:30|0.076577
04:40:31|0.076577
04:40:32|0.076577
04:40:33|0.076577
04:40:34|0.076761
04:40:35|0.076761
04:40:36|0.076761
04:40:37|0.076761
04:40:38|0.076761
04:40:39|0.076761
04:40:40|0.076761
04:40:41|0.076761
04:40:42|0.07676
04:40:43|0.07676
04:40:44|0.07676
04:40:45|0.07676
04:40:47|0.076753
04:40:48|0.07675
04:40:49|0.076614
04:40:50|0.076614
04:40:51|0.076614
04:40:52|0.076759
04:40:53|0.076649
04:40:54|0.076649
04:40:55|0.076757
04:40:57|0.076757
04:40:58|0.076757
04:41:00|0.076757
04:41:01|0.076614
04:41:02|0.076614
04:41:04|0.076603
04:41:05|0.076603
04:41:06|0.076603
04:41:07|0.076603
04:41:08|0.076603
04:41:09|0.076603
04:41:10|0.076603
04:41:11|0.076603
04:41:12|0.076603
04:41:13|0.076603
04:41:14|0.076603
04:41:15|0.076603
04:41:17|0.076603
04:41:18|0.076603
04:41:18|0.076603
04:41:20|0.076603
04:41:21|0.076603
04:41:21|0.076603
04:41:23|0.076577
04:41:24|0.076559
04:41:25|0.076559
04:41:26|0.076528
04:41:27|0.076528
04:41:27|0.076488
04:41:29|0.076423
04:41:30|0.076529
04:41:30|0.076528
04:41:32|0.076422
04:41:33|0.076422
04:41:34|0.076422
04:41:35|0.076443
04:41:36|0.076443
04:41:37|0.076443
04:41:38|0.076443
04:41:39|0.076443
04:41:40|0.076474
04:41:41|0.076474
04:41:42|0.076474
04:41:43|0.076474
04:41:44|0.076443
04:41:45|0.076443
04:41:46|0.076443
04:41:47|0.076443
04:41:48|0.076443
04:41:49|0.076443
04:41:50|0.076443
04:41:51|0.076443
04:41:52|0.076443
04:41:53|0.076443
04:41:54|0.076443
04:41:55|0.076443
04:41:56|0.076422
04:41:58|0.076422
04:41:59|0.076498
04:42:01|0.0765
04:42:02|0.0765
04:42:03|0.0765
04:42:04|0.0765
04:42:06|0.07639
04:42:07|0.07639
04:42:08|0.07639
04:42:09|0.07639
04:42:10|0.07639
04:42:12|0.07639
04:42:13|0.07638
04:42:14|0.07638
04:42:15|0.076465
04:42:16|0.076465
04:42:17|0.076465
04:42:18|0.076465
04:42:20|0.076465
04:42:21|0.076465
04:42:21|0.076465
04:42:23|0.076498
04:42:24|0.076498
04:42:25|0.076498
04:42:26|0.076498
04:42:27|0.076498
04:42:28|0.076498
04:42:29|0.076498
04:42:30|0.076498
04:42:31|0.076498
04:42:32|0.076498
04:42:33|0.076498
04:42:34|0.076498
04:42:35|0.076498
04:42:36|0.076498
04:42:37|0.076498
04:42:38|0.076498
04:42:39|0.076498
04:42:40|0.076498
04:42:41|0.076498
04:42:42|0.076498
04:42:43|0.076498
04:42:44|0.076498
04:42:45|0.076498
04:42:46|0.076498
04:42:47|0.076498
04:42:48|0.076498
04:42:49|0.076498
04:42:50|0.076498
04:42:51|0.076498
04:42:52|0.076498
04:42:53|0.076498
04:42:54|0.076498
04:42:55|0.076498
04:42:56|0.076498
04:42:57|0.076498
04:42:58|0.076435
04:43:00|0.076435
04:43:02|0.076435
04:43:02|0.076435
04:43:04|0.076435
04:43:06|0.076498
04:43:07|0.076498
04:43:08|0.076498
04:43:09|0.076631
04:43:10|0.076631
04:43:11|0.076631
04:43:12|0.076631
04:43:13|0.076631
04:43:14|0.076631
04:43:15|0.076631
04:43:16|0.076631
04:43:17|0.076631
04:43:18|0.076631
04:43:19|0.076631
04:43:20|0.076631
04:43:21|0.076631
04:43:22|0.076631
04:43:23|0.076631
04:43:25|0.076631
04:43:27|0.076631
04:43:27|0.076631
04:43:28|0.076631
04:43:29|0.076631
04:43:31|0.076631
04:43:31|0.076631
04:43:32|0.076631
04:43:33|0.076631
04:43:34|0.076631
04:43:35|0.076631
04:43:36|0.076631
04:43:37|0.076631
04:43:38|0.076589
04:43:39|0.076589
04:43:41|0.076589
04:43:42|0.076589
04:43:42|0.076589
04:43:43|0.076589
04:43:45|0.076589
04:43:46|0.076589
04:43:47|0.07659
04:43:47|0.07659
04:43:49|0.07659
04:43:50|0.07659
04:43:50|0.07659
04:43:51|0.07659
04:43:53|0.07659
04:43:53|0.07659
04:43:55|0.07659
04:43:55|0.07659
04:43:57|0.07659
04:43:58|0.07659
04:43:59|0.07659
04:44:00|0.07659
04:44:02|0.07659
04:44:03|0.076507
04:44:04|0.0765
04:44:05|0.0765
04:44:06|0.0765
04:44:08|0.0765
04:44:09|0.0765
04:44:10|0.0765
04:44:11|0.0765
04:44:12|0.0765
04:44:13|0.0765
04:44:14|0.0765
04:44:15|0.0765
04:44:16|0.0765
04:44:18|0.076499
04:44:19|0.076499
04:44:20|0.076499
04:44:21|0.076499
04:44:22|0.076499
04:44:23|0.0765
04:44:24|0.0765
04:44:25|0.07647
04:44:26|0.076561
04:44:27|0.076561
04:44:28|0.076587
04:44:29|0.076587
04:44:31|0.076587
04:44:31|0.076475
04:44:32|0.0766
04:44:33|0.076723
04:44:34|0.076723
04:44:36|0.076723
04:44:36|0.076723
04:44:37|0.076723
04:44:38|0.076919
04:44:39|0.076933
04:44:41|0.076932
04:44:42|0.076932
04:44:43|0.076932
04:44:44|0.076932
04:44:45|0.076932
04:44:45|0.076932
04:44:47|0.07693
04:44:47|0.076925
04:44:49|0.076925
04:44:50|0.076925
04:44:51|0.076981
04:44:52|0.07692
04:44:53|0.076904
04:44:54|0.076904
04:44:55|0.076904
04:44:55|0.076904
04:44:56|0.076904
04:44:58|0.076904
04:44:59|0.07692
04:45:00|0.076904
04:45:02|0.076974
04:45:03|0.077
04:45:04|0.077004
04:45:06|0.077035
04:45:06|0.077035
04:45:08|0.076981
04:45:09|0.076966
04:45:10|0.076822
04:45:11|0.076822
04:45:12|0.076822
04:45:13|0.076822
04:45:15|0.076822
04:45:16|0.076822
04:45:17|0.076822
04:45:18|0.076882
04:45:18|0.076882
04:45:19|0.076882
04:45:20|0.076882
04:45:21|0.076887
04:45:22|0.076887
04:45:24|0.076887
04:45:24|0.076887
04:45:26|0.076887
04:45:27|0.076887
04:45:28|0.076887
04:45:29|0.07703
04:45:30|0.076938
04:45:31|0.076938
04:45:32|0.076938
04:45:32|0.076938
04:45:34|0.076938
04:45:34|0.077071
04:45:36|0.077071
04:45:37|0.077096
04:45:38|0.077096
04:45:39|0.0771
04:45:40|0.0771
04:45:41|0.0771
04:45:43|0.077115
04:45:43|0.077115
04:45:44|0.077173
04:45:45|0.077173
04:45:46|0.077115
04:45:47|0.07724
04:45:48|0.077119
04:45:49|0.077118
04:45:50|0.077113
04:45:51|0.077115
04:45:52|0.077115
04:45:53|0.077239
04:45:54|0.077239
04:45:55|0.077239
04:45:56|0.077239
04:45:57|0.077239
04:45:58|0.077239
04:45:59|0.077239
04:46:00|0.077242
04:46:02|0.077323
04:46:02|0.077323
04:46:04|0.077323
04:46:06|0.077361
04:46:06|0.077361
04:46:07|0.077361
04:46:08|0.077289
04:46:09|0.077289
04:46:10|0.077289
04:46:11|0.077289
04:46:13|0.077289
04:46:14|0.0773
04:46:15|0.0773
04:46:15|0.0773
04:46:17|0.0773
04:46:18|0.0773
04:46:19|0.0773
04:46:20|0.077289
04:46:21|0.077289
04:46:22|0.077289
04:46:23|0.077289
04:46:24|0.077289
04:46:25|0.077289
04:46:26|0.077289
04:46:27|0.077289
04:46:28|0.077159
04:46:29|0.077159
04:46:30|0.077275
04:46:31|0.07719
04:46:32|0.077274
04:46:33|0.077274
04:46:34|0.077274
04:46:35|0.077274
04:46:36|0.077274
04:46:37|0.077274
04:46:38|0.077202
04:46:39|0.077275
04:46:40|0.077275
04:46:41|0.077274
04:46:42|0.077274
04:46:43|0.077274
04:46:44|0.077274
04:46:45|0.077274
04:46:46|0.077274
04:46:47|0.077275
04:46:48|0.077275
04:46:49|0.077275
04:46:50|0.077414
04:46:51|0.077414
04:46:52|0.077414
04:46:53|0.0773
04:46:54|0.0773
04:46:55|0.077406
04:46:56|0.077393
04:46:57|0.077509
04:46:58|0.077555
04:46:59|0.077597
04:47:00|0.077629
04:47:01|0.077639
04:47:02|0.0777
04:47:04|0.0777
04:47:04|0.0777
04:47:07|0.07759
04:47:08|0.0777
04:47:10|0.077538
04:47:11|0.077538
04:47:12|0.077538
04:47:14|0.077538
04:47:14|0.077538
04:47:15|0.077538
04:47:16|0.077538
04:47:17|0.077541
04:47:18|0.077541
04:47:19|0.077538
04:47:20|0.077541
04:47:21|0.077541
04:47:22|0.077683
04:47:23|0.077683
04:47:24|0.077683
04:47:25|0.077683
04:47:27|0.077683
04:47:27|0.077682
04:47:28|0.077682
04:47:29|0.077683
04:47:30|0.077683
04:47:31|0.077683
04:47:33|0.077684
04:47:33|0.077683
04:47:34|0.07769
04:47:35|0.077684
04:47:36|0.077684
04:47:37|0.077684
04:47:38|0.077684
04:47:39|0.077683
04:47:40|0.077683
04:47:41|0.077684
04:47:43|0.077684
04:47:43|0.0777
04:47:44|0.0777
04:47:45|0.0777
04:47:46|0.0777
04:47:47|0.077956
04:47:48|0.077889
04:47:49|0.078031
04:47:50|0.078061
04:47:51|0.078061
04:47:52|0.078061
04:47:53|0.078061
04:47:55|0.078094
04:47:55|0.078101
04:47:56|0.078098
04:47:57|0.078123
04:47:58|0.078094
04:48:00|0.078094
04:48:00|0.078127
04:48:01|0.078127
04:48:02|0.078126
04:48:04|0.078126
04:48:06|0.078095
04:48:07|0.078095
04:48:08|0.0782
04:48:10|0.078128
04:48:10|0.078213
04:48:11|0.078095
04:48:12|0.078131
04:48:14|0.078131
04:48:14|0.078131
04:48:16|0.078106
04:48:16|0.078106
04:48:18|0.078106
04:48:18|0.078106
04:48:20|0.078106
04:48:21|0.078131
04:48:22|0.078131
04:48:23|0.078131
04:48:24|0.078131
04:48:25|0.078131
04:48:27|0.078131
04:48:27|0.078131
04:48:29|0.078095
04:48:30|0.078095
04:48:31|0.078095
04:48:32|0.078095
04:48:33|0.078095
04:48:34|0.078095
04:48:35|0.078
04:48:36|0.07809
04:48:37|0.078
04:48:38|0.078
04:48:39|0.078
04:48:40|0.078
04:48:41|0.078
04:48:42|0.078
04:48:43|0.078
04:48:45|0.078
04:48:45|0.078
04:48:46|0.078
04:48:47|0.078
04:48:48|0.078
04:48:49|0.078
04:48:50|0.078
04:48:51|0.078
04:48:52|0.078
04:48:53|0.078
04:48:54|0.078
04:48:55|0.078
04:48:56|0.078094
04:48:57|0.078094
04:48:58|0.078094
04:48:59|0.078
04:49:00|0.078
04:49:01|0.078
04:49:02|0.078
04:49:03|0.078
04:49:05|0.078
04:49:06|0.078
04:49:07|0.078
04:49:08|0.078
04:49:09|0.078094
04:49:10|0.078094
04:49:11|0.078094
04:49:13|0.078094
04:49:14|0.078093
04:49:15|0.078093
04:49:16|0.078094
04:49:16|0.078094
04:49:18|0.078094
04:49:20|0.078023
04:49:21|0.078023
04:49:22|0.078023
04:49:23|0.078094
04:49:24|0.078094
04:49:25|0.078094
04:49:26|0.078094
04:49:27|0.078094
04:49:28|0.078024
04:49:29|0.078024
04:49:30|0.078024
04:49:31|0.078024
04:49:32|0.078024
04:49:33|0.078023
04:49:34|0.078023
04:49:35|0.078023
04:49:36|0.078023
04:49:37|0.078089
04:49:38|0.078089
04:49:40|0.078089
04:49:41|0.078001
04:49:42|0.078001
04:49:43|0.078001
04:49:44|0.078001
04:49:45|0.078089
04:49:46|0.078
04:49:48|0.078
04:49:49|0.078
04:49:49|0.078
04:49:51|0.078
04:49:52|0.078
04:49:53|0.078
04:49:54|0.078
04:49:54|0.078
04:49:56|0.078
04:49:56|0.078
04:49:57|0.078
04:49:59|0.078
04:50:00|0.078
04:50:01|0.078084
04:50:02|0.078084
04:50:03|0.078084
04:50:04|0.078084
04:50:05|0.078
04:50:07|0.078
04:50:08|0.07794
04:50:09|0.078
04:50:11|0.078
04:50:13|0.078
04:50:13|0.077495
04:50:15|0.077576
04:50:17|0.077707
04:50:18|0.077707
04:50:18|0.077707
04:50:19|0.077707
04:50:20|0.077778
04:50:21|0.077778
04:50:23|0.07799
04:50:23|0.07799
04:50:24|0.07799
04:50:25|0.077863
04:50:26|0.077863
04:50:28|0.077863
04:50:28|0.077863
04:50:30|0.077863
04:50:30|0.077863
04:50:31|0.077851
04:50:33|0.077851
04:50:34|0.077744
04:50:35|0.077745
04:50:35|0.077745
04:50:36|0.077846
04:50:37|0.07784
04:50:39|0.07784
04:50:40|0.07784
04:50:41|0.07784
04:50:42|0.07784
04:50:43|0.07784
04:50:45|0.077863
04:50:45|0.077863
04:50:46|0.077863
04:50:47|0.077863
04:50:49|0.077863
04:50:50|0.077863
04:50:51|0.077863
04:50:52|0.077863
04:50:53|0.078005
04:50:54|0.078005
04:50:55|0.077912
04:50:56|0.077912
04:50:57|0.078023
04:50:58|0.078023
04:50:59|0.078021
04:51:00|0.078092
04:51:01|0.078092
04:51:02|0.078092
04:51:03|0.078094
04:51:04|0.078028
04:51:05|0.078131
04:51:06|0.078131
04:51:08|0.078126
04:51:09|0.078126
04:51:11|0.078126
04:51:12|0.078126
04:51:13|0.078228
04:51:14|0.078131
04:51:15|0.078355
04:51:16|0.0785
04:51:17|0.078312
04:51:18|0.078412
04:51:20|0.07832
04:51:20|0.07832
04:51:22|0.07832
04:51:23|0.078468
04:51:24|0.078468
04:51:25|0.078468
04:51:26|0.078307
04:51:28|0.078466
04:51:29|0.078466
04:51:30|0.078466
04:51:31|0.078474
04:51:32|0.078474
04:51:33|0.078467
04:51:34|0.078459
04:51:36|0.078455
04:51:37|0.078458
04:51:38|0.078458
04:51:39|0.078458
04:51:40|0.078475
04:51:41|0.078475
04:51:42|0.078475
04:51:43|0.07845
04:51:44|0.078468
04:51:45|0.078468
04:51:46|0.078388
04:51:47|0.078387
04:51:48|0.078367
04:51:49|0.078367
04:51:50|0.078367
04:51:52|0.078367
04:51:53|0.078367
04:51:53|0.078367
04:51:54|0.078368
04:51:56|0.078475
04:51:57|0.078475
04:51:57|0.078475
04:51:59|0.078475
04:52:00|0.078478
04:52:01|0.078484
04:52:02|0.078484
04:52:02|0.078484
04:52:04|0.078475
04:52:05|0.078475
04:52:06|0.078475
04:52:07|0.078475
04:52:09|0.078475
04:52:10|0.078475
04:52:12|0.078378
04:52:13|0.0785
04:52:15|0.078503
04:52:16|0.078544
04:52:17|0.078503
04:52:18|0.078503
04:52:19|0.078503
04:52:21|0.078503
04:52:22|0.0787
04:52:23|0.0787
04:52:24|0.078521
04:52:24|0.078521
04:52:26|0.078521
04:52:27|0.078695
04:52:28|0.078695
04:52:29|0.078667
04:52:30|0.078697
04:52:31|0.078696
04:52:32|0.078699
04:52:33|0.078699
04:52:34|0.078697
04:52:35|0.078696
04:52:36|0.078696
04:52:37|0.078696
04:52:38|0.078696
04:52:39|0.0786
04:52:40|0.0786
04:52:40|0.0786
04:52:41|0.0786
04:52:43|0.078633
04:52:44|0.078633
04:52:45|0.078633
04:52:46|0.078633
04:52:47|0.078633
04:52:48|0.078699
04:52:49|0.078714
04:52:51|0.078714
04:52:52|0.078714
04:52:53|0.078714
04:52:54|0.0788
04:52:55|0.07885
04:52:56|0.07903
04:52:57|0.078952
04:52:58|0.078802
04:52:59|0.078802
04:53:00|0.078802
04:53:01|0.079012
04:53:02|0.079012
04:53:03|0.079002
04:53:04|0.078891
04:53:05|0.079017
04:53:06|0.079017
04:53:08|0.079012
04:53:09|0.079018
04:53:11|0.078868
04:53:12|0.079
04:53:14|0.079011
04:53:14|0.079018
04:53:15|0.079062
04:53:17|0.079182
04:53:18|0.079199
04:53:19|0.079196
04:53:19|0.079116
04:53:21|0.079198
04:53:22|0.079199
04:53:23|0.079199
04:53:25|0.079199
04:53:25|0.079199
04:53:26|0.079205
04:53:27|0.079205
04:53:28|0.079205
04:53:30|0.079353
04:53:31|0.079314
04:53:32|0.079157
04:53:32|0.079157
04:53:34|0.079328
04:53:35|0.079044
04:53:36|0.07918
04:53:37|0.079159
04:53:38|0.079327
04:53:39|0.079327
04:53:40|0.079327
04:53:41|0.079159
04:53:42|0.079159
04:53:43|0.079159
04:53:44|0.079157
04:53:45|0.079157
04:53:46|0.079157
04:53:47|0.07954
04:53:48|0.079618
04:53:49|0.079618
04:53:50|0.079696
04:53:51|0.079693
04:53:52|0.079706
04:53:53|0.079706
04:53:54|0.079595
04:53:55|0.079595
04:53:56|0.079682
04:53:57|0.079542
04:53:58|0.07954
04:53:59|0.07954
04:54:00|0.07954
04:54:01|0.079417
04:54:02|0.079403
04:54:04|0.079396
04:54:04|0.079192
04:54:06|0.079192
04:54:07|0.079129
04:54:07|0.079293
04:54:08|0.079217
04:54:10|0.079128
04:54:12|0.079136
04:54:13|0.079225
04:54:14|0.079225
04:54:16|0.079223
04:54:17|0.079225
04:54:18|0.079396
04:54:20|0.079241
04:54:21|0.079239
04:54:22|0.079234
04:54:23|0.079234
04:54:24|0.079357
04:54:25|0.079357
04:54:26|0.079357
04:54:27|0.079337
04:54:28|0.079337
04:54:29|0.079403
04:54:30|0.079363
04:54:32|0.079414
04:54:33|0.079414
04:54:34|0.079307
04:54:35|0.079382
04:54:37|0.079382
04:54:37|0.079382
04:54:38|0.079382
04:54:39|0.0795
04:54:40|0.079408
04:54:41|0.079408
04:54:42|0.079408
04:54:43|0.079408
04:54:44|0.079537
04:54:45|0.079557
04:54:46|0.079557
04:54:47|0.079557
04:54:48|0.079557
04:54:49|0.079522
04:54:50|0.079631
04:54:51|0.079634
04:54:52|0.079482
04:54:53|0.079482
04:54:54|0.079713
04:54:56|0.079639
04:54:56|0.079639
04:54:57|0.079615
04:54:58|0.079615
04:54:59|0.079671
04:55:00|0.079639
04:55:01|0.079639
04:55:02|0.079639
04:55:03|0.079754
04:55:04|0.079692
04:55:05|0.079639
04:55:06|0.079693
04:55:07|0.079639
04:55:08|0.079684
04:55:09|0.079639
04:55:11|0.079639
04:55:13|0.079564
04:55:13|0.079564
04:55:14|0.079564
04:55:17|0.079472
04:55:18|0.0796
04:55:19|0.0796
04:55:21|0.0796
04:55:22|0.079408
04:55:23|0.079358
04:55:23|0.079469
04:55:24|0.079455
04:55:26|0.079443
04:55:27|0.0793
04:55:28|0.0793
04:55:29|0.079233
04:55:31|0.079233
04:55:32|0.079233
04:55:33|0.0793
04:55:34|0.0793
04:55:36|0.078916
04:55:37|0.079
04:55:38|0.079215
04:55:38|0.079215
04:55:40|0.079093
04:55:41|0.079093
04:55:42|0.079198
04:55:44|0.079198
04:55:45|0.079201
04:55:46|0.079201
04:55:47|0.079215
04:55:48|0.079215
04:55:49|0.079215
04:55:50|0.07915
04:55:51|0.079215
04:55:52|0.079235
04:55:53|0.079285
04:55:54|0.079285
04:55:55|0.079285
04:55:56|0.079215
04:55:57|0.079215
04:55:58|0.079215
04:55:58|0.079265
04:56:00|0.079265
04:56:01|0.079265
04:56:02|0.079265
04:56:03|0.079258
04:56:05|0.079258
04:56:06|0.079241
04:56:07|0.079241
04:56:08|0.079241
04:56:09|0.079241
04:56:10|0.079241
04:56:10|0.079241
04:56:13|0.07904
04:56:14|0.07904
04:56:16|0.079
04:56:17|0.079
04:56:19|0.079
04:56:20|0.079
04:56:21|0.07895
04:56:22|0.07895
04:56:23|0.07895
04:56:25|0.078851
04:56:25|0.07885
04:56:27|0.07885
04:56:28|0.078662
04:56:29|0.078662
04:56:31|0.078662
04:56:31|0.078662
04:56:32|0.078662
04:56:34|0.078662
04:56:36|0.078662
04:56:37|0.078662
04:56:38|0.078662
04:56:39|0.078776
04:56:39|0.078998
04:56:41|0.078735
04:56:42|0.078735
04:56:43|0.078735
04:56:44|0.078735
04:56:45|0.078735
04:56:46|0.078735
04:56:47|0.078899
04:56:48|0.078899
04:56:49|0.078899
04:56:50|0.078899
04:56:51|0.07885
04:56:52|0.07885
04:56:53|0.078849
04:56:54|0.078849
04:56:55|0.078849
04:56:56|0.078847
04:56:57|0.078846
04:56:58|0.078847
04:56:59|0.078847
04:57:01|0.078847
04:57:01|0.078846
04:57:03|0.078846
04:57:04|0.078846
04:57:05|0.078846
04:57:06|0.078846
04:57:07|0.078844
04:57:08|0.078844
04:57:09|0.078844
04:57:10|0.078844
04:57:10|0.078845
04:57:11|0.078845
04:57:13|0.078762
04:57:15|0.078762
04:57:16|0.078846
04:57:18|0.078846
04:57:19|0.078846
04:57:19|0.078846
04:57:21|0.078844
04:57:22|0.078844
04:57:22|0.078844
04:57:23|0.078844
04:57:24|0.078844
04:57:26|0.078844
04:57:27|0.078844
04:57:27|0.078844
04:57:29|0.078844
04:57:30|0.078844
04:57:30|0.078844
04:57:32|0.078844
04:57:33|0.078844
04:57:34|0.078844
04:57:35|0.078844
04:57:36|0.078844
04:57:37|0.078844
04:57:38|0.078844
04:57:39|0.078844
04:57:40|0.078846
04:57:41|0.078846
04:57:42|0.078844
04:57:43|0.078844
04:57:44|0.078844
04:57:45|0.078765
04:57:46|0.078765
04:57:47|0.078765
04:57:48|0.078765
04:57:49|0.078765
04:57:49|0.078765
04:57:52|0.078765
04:57:52|0.078765
04:57:53|0.078602
04:57:54|0.078551
04:57:55|0.078611
04:57:56|0.078611
04:57:58|0.078622
04:57:58|0.078622
04:57:59|0.078622
04:58:00|0.078622
04:58:01|0.078622
04:58:02|0.078507
04:58:03|0.078507
04:58:04|0.078507
04:58:05|0.078507
04:58:06|0.078507
04:58:07|0.078581
04:58:09|0.078581
04:58:09|0.078503
04:58:10|0.07847
04:58:11|0.078499
04:58:12|0.078499
04:58:14|0.078499
04:58:15|0.078497
04:58:16|0.078497
04:58:18|0.078497
04:58:19|0.078497
04:58:20|0.078497
04:58:20|0.078444
04:58:22|0.078444
04:58:22|0.078444
04:58:23|0.078444
04:58:25|0.078444
04:58:25|0.078503
04:58:27|0.078503
04:58:28|0.078503
04:58:29|0.078503
04:58:30|0.078499
04:58:30|0.078499
04:58:31|0.078485
04:58:32|0.078485
04:58:34|0.078485
04:58:36|0.078538
04:58:36|0.078538
04:58:37|0.078538
04:58:38|0.078538
04:58:39|0.078538
04:58:40|0.078538
04:58:41|0.078538
04:58:42|0.078538
04:58:44|0.078724
04:58:45|0.078724
04:58:45|0.078768
04:58:47|0.078768
04:58:47|0.078768
04:58:48|0.078768
04:58:49|0.078724
04:58:50|0.078762
04:58:51|0.078762
04:58:53|0.078779
04:58:54|0.078779
04:58:55|0.078779
04:58:56|0.078928
04:58:57|0.078928
04:58:58|0.078906
04:58:59|0.078932
04:59:00|0.078932
04:59:01|0.078932
04:59:02|0.078932
04:59:03|0.07895
04:59:04|0.079
04:59:05|0.078943
04:59:06|0.078943
04:59:07|0.078943
04:59:08|0.07927
04:59:10|0.079311
04:59:10|0.07927
04:59:11|0.079138
04:59:12|0.079174
04:59:13|0.079302
04:59:15|0.079292
04:59:16|0.07915
04:59:18|0.079292
04:59:18|0.079292
04:59:21|0.079292
04:59:21|0.079292
04:59:23|0.079438
04:59:24|0.079438
04:59:25|0.079438
04:59:25|0.079278
04:59:26|0.079278
04:59:28|0.079411
04:59:30|0.079237
04:59:31|0.079237
04:59:31|0.079237
04:59:33|0.079237
04:59:34|0.079237
04:59:35|0.079415
04:59:36|0.079411
04:59:37|0.079411
04:59:38|0.079122
04:59:39|0.079122
04:59:40|0.079122
04:59:41|0.079122
04:59:42|0.079122
04:59:43|0.079122
04:59:44|0.079122
04:59:45|0.079375
04:59:46|0.079374
04:59:47|0.079374
04:59:48|0.079238
04:59:49|0.079415
04:59:50|0.0794
04:59:51|0.079399
04:59:53|0.079475
04:59:53|0.079509
04:59:54|0.079666
04:59:55|0.07973
04:59:56|0.079553
04:59:58|0.079553
04:59:58|0.07973
04:59:59|0.07961
05:00:00|0.079754
05:00:01|0.079727
05:00:03|0.0799
05:00:03|0.079772
05:00:04|0.079898
05:00:05|0.079898
05:00:06|0.0799
05:00:07|0.079915
05:00:08|0.079896
05:00:10|0.079992
05:00:11|0.079992
05:00:12|0.08
05:00:13|0.08
05:00:14|0.08008
05:00:15|0.08008
05:00:17|0.080184
05:00:18|0.080529
05:00:20|0.080282
05:00:22|0.080243
05:00:23|0.08031
05:00:25|0.080358
05:00:25|0.080361
05:00:27|0.080594
05:00:28|0.080591
05:00:29|0.080778
05:00:30|0.080591
05:00:31|0.080539
05:00:32|0.080775
05:00:33|0.080763
05:00:34|0.080936
05:00:35|0.080766
05:00:36|0.080875
05:00:37|0.080798
05:00:38|0.080766
05:00:39|0.0807
05:00:40|0.0807
05:00:42|0.080703
05:00:43|0.080804
05:00:44|0.080804
05:00:45|0.0807
05:00:46|0.080798
05:00:46|0.080798
05:00:48|0.080798
05:00:49|0.080722
05:00:50|0.081
05:00:51|0.081
05:00:52|0.081
05:00:53|0.0807
05:00:54|0.080814
05:00:55|0.081032
05:00:56|0.081008
05:00:57|0.081
05:00:58|0.081003
05:00:59|0.081003
05:01:00|0.081133
05:01:01|0.081003
05:01:02|0.081233
05:01:03|0.081213
05:01:04|0.081201
05:01:05|0.081201
05:01:06|0.081201
05:01:07|0.081106
05:01:09|0.080964
05:01:09|0.080742
05:01:10|0.08053
05:01:11|0.080434
05:01:12|0.080718
05:01:13|0.080718
05:01:14|0.080718
05:01:15|0.080719
05:01:17|0.080934
05:01:19|0.080934
05:01:20|0.080931
05:01:21|0.080934
05:01:22|0.08094
05:01:24|0.080964
05:01:24|0.080931
05:01:25|0.080931
05:01:26|0.080835
05:01:27|0.080835
05:01:28|0.080962
05:01:30|0.080964
05:01:31|0.080962
05:01:32|0.080962
05:01:34|0.080948
05:01:34|0.080958
05:01:35|0.080958
05:01:36|0.080869
05:01:37|0.080515
05:01:38|0.080878
05:01:39|0.080529
05:01:41|0.080777
05:01:43|0.080777
05:01:43|0.080777
05:01:44|0.080884
05:01:45|0.080884
05:01:46|0.080884
05:01:47|0.080884
05:01:48|0.080872
05:01:49|0.080872
05:01:50|0.080872
05:01:51|0.080775
05:01:52|0.080775
05:01:54|0.080776
05:01:54|0.080776
05:01:55|0.080764
05:01:56|0.080769
05:01:57|0.080769
05:01:59|0.080769
05:02:00|0.080769
05:02:01|0.080769
05:02:01|0.080646
05:02:03|0.080646
05:02:04|0.080646
05:02:05|0.080646
05:02:06|0.080646
05:02:07|0.08077
05:02:08|0.080663
05:02:09|0.080665
05:02:10|0.080665
05:02:11|0.080769
05:02:12|0.08068
05:02:13|0.0809
05:02:14|0.0809
05:02:15|0.080898
05:02:16|0.080898
05:02:17|0.080779
05:02:19|0.080779
05:02:20|0.080779
05:02:21|0.080903
05:02:22|0.080903
05:02:23|0.080903
05:02:24|0.080903
05:02:25|0.080903
05:02:27|0.080961
05:02:28|0.080961
05:02:28|0.080961
05:02:29|0.080852
05:02:30|0.080852
05:02:32|0.080819
05:02:33|0.080822
05:02:33|0.080821
05:02:35|0.080944
05:02:36|0.080944
05:02:37|0.080943
05:02:38|0.080943
05:02:39|0.080943
05:02:40|0.080943
05:02:42|0.080943
05:02:42|0.080832
05:02:44|0.080832
05:02:45|0.080819
05:02:46|0.080819
05:02:48|0.080948
05:02:48|0.080948
05:02:49|0.080948
05:02:50|0.081
05:02:51|0.081
05:02:52|0.081
05:02:54|0.080999
05:02:54|0.080999
05:02:55|0.080999
05:02:56|0.080999
05:02:57|0.080893
05:02:59|0.080893
05:03:00|0.080996
05:03:00|0.080997
05:03:01|0.080997
05:03:03|0.0809
05:03:03|0.0809
05:03:05|0.080838
05:03:05|0.080843
05:03:06|0.080843
05:03:08|0.080901
05:03:08|0.080681
05:03:10|0.080681
05:03:10|0.080561
05:03:12|0.080569
05:03:13|0.08057
05:03:13|0.080698
05:03:15|0.080698
05:03:16|0.080708
05:03:17|0.080708
05:03:18|0.080709
05:03:19|0.080709
05:03:21|0.080709
05:03:22|0.080645
05:03:23|0.080645
05:03:24|0.080701
05:03:25|0.080701
05:03:27|0.080645
05:03:27|0.080645
05:03:28|0.080645
05:03:29|0.080645
05:03:31|0.0807
05:03:31|0.080701
05:03:34|0.080709
05:03:34|0.080709
05:03:35|0.080709
05:03:36|0.080708
05:03:37|0.080708
05:03:39|0.080645
05:03:39|0.080645
05:03:40|0.080645
05:03:41|0.080645
05:03:42|0.080645
05:03:44|0.080515
05:03:45|0.0805
05:03:46|0.080351
05:03:47|0.080336
05:03:48|0.080336
05:03:49|0.080336
05:03:50|0.080336
05:03:51|0.080336
05:03:52|0.080336
05:03:53|0.080336
05:03:54|0.080336
05:03:55|0.080336
05:03:56|0.080336
05:03:57|0.080336
05:03:58|0.080234
05:04:00|0.080234
05:04:01|0.080336
05:04:02|0.080339
05:04:03|0.080336
05:04:04|0.080346
05:04:05|0.080346
05:04:06|0.080336
05:04:07|0.080336
05:04:08|0.080336
05:04:09|0.080336
05:04:10|0.080336
05:04:11|0.080336
05:04:13|0.080323
05:04:13|0.080323
05:04:14|0.080013
05:04:15|0.080096
05:04:16|0.080096
05:04:18|0.080119
05:04:18|0.080161
05:04:19|0.080227
05:04:21|0.080159
05:04:22|0.080275
05:04:23|0.080068
05:04:25|0.08011
05:04:26|0.08011
05:04:28|0.080262
05:04:28|0.080262
05:04:29|0.080262
05:04:31|0.080105
05:04:32|0.080105
05:04:33|0.080255
05:04:34|0.080004
05:04:35|0.080102
05:04:36|0.080102
05:04:37|0.080102
05:04:39|0.080102
05:04:39|0.080102
05:04:40|0.080248
05:04:41|0.080248
05:04:42|0.080248
05:04:43|0.080248
05:04:44|0.080196
05:04:46|0.080196
05:04:47|0.080196
05:04:48|0.079851
05:04:48|0.079998
05:04:50|0.079801
05:04:51|0.079908
05:04:52|0.07984
05:04:53|0.079908
05:04:54|0.079854
05:04:55|0.079882
05:04:57|0.079701
05:04:58|0.079617
05:04:59|0.079811
05:04:59|0.079648
05:05:00|0.079768
05:05:02|0.0797
05:05:02|0.079688
05:05:04|0.079688
05:05:05|0.079779
05:05:06|0.079772
05:05:07|0.079643
05:05:07|0.07981
05:05:09|0.079773
05:05:10|0.079714
05:05:12|0.079715
05:05:13|0.079715
05:05:14|0.079564
05:05:15|0.079763
05:05:15|0.079715
05:05:17|0.079715
05:05:18|0.079715
05:05:19|0.079713
05:05:20|0.079713
05:05:21|0.079713
05:05:22|0.079713
05:05:24|0.079712
05:05:25|0.079712
05:05:25|0.079599
05:05:27|0.079601
05:05:28|0.079413
05:05:29|0.079365
05:05:30|0.079624
05:05:31|0.079624
05:05:32|0.079572
05:05:34|0.079707
05:05:34|0.079575
05:05:36|0.07956
05:05:36|0.07956
05:05:38|0.07956
05:05:39|0.07956
05:05:40|0.079623
05:05:40|0.079623
05:05:41|0.079623
05:05:43|0.079282
05:05:44|0.079282
05:05:45|0.079251
05:05:46|0.079251
05:05:47|0.079251
05:05:47|0.079251
05:05:49|0.079
05:05:49|0.078949
05:05:51|0.07912
05:05:51|0.078949
05:05:54|0.078885
05:05:54|0.079004
05:05:55|0.078859
05:05:56|0.078859
05:05:57|0.078859
05:05:58|0.07886
05:05:59|0.078798
05:06:00|0.078699
05:06:01|0.078794
05:06:02|0.078711
05:06:03|0.078685
05:06:05|0.078591
05:06:05|0.0785
05:06:06|0.078405
05:06:07|0.078503
05:06:08|0.078104
05:06:09|0.077976
05:06:10|0.078303
05:06:11|0.077983
05:06:12|0.077983
05:06:13|0.078301
05:06:14|0.078277
05:06:16|0.078153
05:06:16|0.078302
05:06:17|0.07816
05:06:18|0.07816
05:06:19|0.07828
05:06:21|0.078163
05:06:22|0.078319
05:06:24|0.078267
05:06:25|0.078267
05:06:27|0.078267
05:06:28|0.078267
05:06:29|0.078319
05:06:30|0.07837
05:06:31|0.07837
05:06:32|0.078405
05:06:33|0.078477
05:06:35|0.078609
05:06:36|0.078609
05:06:37|0.078609
05:06:38|0.078798
05:06:39|0.078576
05:06:40|0.078749
05:06:41|0.078749
05:06:42|0.078589
05:06:44|0.078589
05:06:44|0.078616
05:06:46|0.078616
05:06:47|0.078734
05:06:47|0.078798
05:06:49|0.078857
05:06:49|0.078795
05:06:51|0.078795
05:06:51|0.078795
05:06:53|0.078795
05:06:54|0.078795
05:06:55|0.078795
05:06:57|0.07878
05:06:57|0.07878
05:06:58|0.07878
05:07:00|0.078672
05:07:00|0.078672
05:07:01|0.078672
05:07:02|0.078616
05:07:03|0.078616
05:07:05|0.079022
05:07:05|0.079029
05:07:06|0.078947
05:07:07|0.078947
05:07:08|0.079307
05:07:09|0.079481
05:07:10|0.079481
05:07:11|0.079391
05:07:12|0.079391
05:07:13|0.079391
05:07:14|0.079391
05:07:16|0.079712
05:07:16|0.079489
05:07:17|0.079432
05:07:18|0.079432
05:07:19|0.079577
05:07:21|0.079577
05:07:21|0.079577
05:07:23|0.079625
05:07:24|0.079638
05:07:25|0.079577
05:07:26|0.079577
05:07:28|0.079742
05:07:29|0.079798
05:07:30|0.079577
05:07:31|0.079577
05:07:32|0.079641
05:07:33|0.079783
05:07:34|0.079686
05:07:35|0.079719
05:07:36|0.07981
05:07:37|0.079847
05:07:38|0.079912
05:07:39|0.079816
05:07:40|0.079862
05:07:41|0.079791
05:07:42|0.079847
05:07:43|0.079847
05:07:44|0.079847
05:07:45|0.079962
05:07:46|0.079962
05:07:47|0.079962
05:07:49|0.079984
05:07:50|0.080071
05:07:51|0.080071
05:07:52|0.080119
05:07:53|0.080171
05:07:54|0.080045
05:07:55|0.08024
05:07:56|0.08017
05:07:57|0.080239
05:07:58|0.080239
05:07:59|0.080239
05:08:00|0.080324
05:08:01|0.080319
05:08:02|0.080316
05:08:03|0.080393
05:08:04|0.079581
05:08:05|0.079434
05:08:06|0.079098
05:08:07|0.079246
05:08:08|0.079246
05:08:09|0.079307
05:08:10|0.079087
05:08:11|0.079166
05:08:13|0.079289
05:08:14|0.079164
05:08:15|0.079247
05:08:16|0.079069
05:08:17|0.078665
05:08:18|0.078612
05:08:19|0.078643
05:08:20|0.078998
05:08:21|0.078825
05:08:22|0.078801
05:08:23|0.078797
05:08:23|0.078731
05:08:25|0.078731
05:08:26|0.078797
05:08:28|0.078797
05:08:29|0.078797
05:08:31|0.078768
05:08:31|0.078768
05:08:33|0.078768
05:08:34|0.078767
05:08:34|0.078663
05:08:36|0.078705
05:08:37|0.078703
05:08:38|0.078703
05:08:39|0.078759
05:08:40|0.078638
05:08:41|0.078797
05:08:42|0.078742
05:08:43|0.078858
05:08:44|0.078858
05:08:45|0.078783
05:08:46|0.078783
05:08:47|0.078783
05:08:48|0.078783
05:08:50|0.078783
05:08:50|0.078742
05:08:52|0.078742
05:08:53|0.078742
05:08:54|0.078742
05:08:55|0.078742
05:08:56|0.078742
05:08:57|0.078742
05:08:58|0.078742
05:08:59|0.078742
05:09:00|0.078742
05:09:01|0.078742
05:09:02|0.078741
05:09:03|0.078741
05:09:04|0.078741
05:09:05|0.078741
05:09:06|0.078741
05:09:07|0.078741
05:09:08|0.078741
05:09:09|0.078741
05:09:11|0.078741
05:09:11|0.078741
05:09:13|0.078741
05:09:14|0.078741
05:09:15|0.078741
05:09:16|0.078737
05:09:17|0.078741
05:09:18|0.078741
05:09:19|0.078741
05:09:20|0.078741
05:09:21|0.078973
05:09:22|0.079079
05:09:23|0.079007
05:09:23|0.079101
05:09:26|0.079101
05:09:26|0.079101
05:09:27|0.079101
05:09:28|0.079101
05:09:30|0.079075
05:09:31|0.079075
05:09:31|0.079075
05:09:34|0.079075
05:09:35|0.079075
05:09:35|0.079075
05:09:37|0.079075
05:09:38|0.079075
05:09:39|0.078904
05:09:40|0.078904
05:09:40|0.078899
05:09:42|0.078899
05:09:43|0.078899
05:09:44|0.078888
05:09:45|0.078888
05:09:47|0.078783
05:09:47|0.078783
05:09:48|0.078882
05:09:49|0.07888
05:09:50|0.078751
05:09:51|0.078751
05:09:52|0.078882
05:09:53|0.078882
05:09:54|0.078882
05:09:55|0.078882
05:09:56|0.078866
05:09:57|0.078866
05:09:58|0.078866
05:10:00|0.078767
05:10:00|0.078767
05:10:02|0.078882
05:10:03|0.078882
05:10:04|0.078882
05:10:05|0.078861
05:10:06|0.078861
05:10:07|0.078751
05:10:08|0.078751
05:10:09|0.078751
05:10:10|0.078736
05:10:11|0.078736
05:10:12|0.078761
05:10:13|0.078761
05:10:14|0.078622
05:10:15|0.078622
05:10:16|0.078622
05:10:17|0.078622
05:10:18|0.078562
05:10:19|0.078553
05:10:20|0.078505
05:10:21|0.078754
05:10:22|0.078754
05:10:23|0.078644
05:10:24|0.0785
05:10:25|0.078364
05:10:27|0.078434
05:10:28|0.078298
05:10:29|0.078298
05:10:30|0.078298
05:10:31|0.078298
05:10:33|0.078264
05:10:34|0.078264
05:10:34|0.078299
05:10:36|0.0783
05:10:38|0.0783
05:10:39|0.078299
05:10:40|0.078299
05:10:42|0.078299
05:10:43|0.078299
05:10:44|0.078576
05:10:45|0.078576
05:10:47|0.078576
05:10:48|0.078576
05:10:49|0.078576
05:10:50|0.078576
05:10:50|0.078426
05:10:52|0.078426
05:10:53|0.078667
05:10:54|0.078667
05:10:55|0.078667
05:10:56|0.078664
05:10:57|0.078664
05:10:57|0.078882
05:10:59|0.078882
05:11:00|0.078882
05:11:01|0.078844
05:11:02|0.078844
05:11:02|0.078776
05:11:04|0.078664
05:11:05|0.078664
05:11:06|0.078625
05:11:07|0.078625
05:11:08|0.078625
05:11:09|0.078625
05:11:10|0.078815
05:11:10|0.078815
05:11:12|0.078815
05:11:13|0.078771
05:11:14|0.078771
05:11:15|0.078516
05:11:16|0.078516
05:11:17|0.078516
05:11:18|0.078516
05:11:19|0.07853
05:11:20|0.07853
05:11:21|0.07853
05:11:22|0.07853
05:11:23|0.07853
05:11:24|0.07853
05:11:25|0.07853
05:11:26|0.07853
05:11:28|0.07853
05:11:28|0.07853
05:11:30|0.07853
05:11:31|0.078504
05:11:33|0.078504
05:11:34|0.078504
05:11:35|0.078504
05:11:37|0.078504
05:11:38|0.078413
05:11:39|0.07811
05:11:40|0.07811
05:11:41|0.07811
05:11:42|0.07811
05:11:43|0.07811
05:11:44|0.07811
05:11:45|0.07811
05:11:46|0.07811
05:11:47|0.07811
05:11:48|0.078138
05:11:49|0.078139
05:11:50|0.078139
05:11:51|0.078374
05:11:52|0.078374
05:11:54|0.078374
05:11:54|0.078275
05:11:55|0.07811
05:11:56|0.07811
05:11:57|0.07811
05:11:59|0.07811
05:11:59|0.07811
05:12:00|0.07811
05:12:02|0.078269
05:12:03|0.078269
05:12:04|0.078298
05:12:06|0.078298
05:12:07|0.078104
05:12:08|0.078503
05:12:09|0.078503
05:12:10|0.078503
05:12:11|0.078503
05:12:12|0.078503
05:12:13|0.078503
05:12:13|0.078503
05:12:15|0.078502
05:12:15|0.078502
05:12:16|0.078502
05:12:17|0.078502
05:12:18|0.078502
05:12:19|0.078503
05:12:21|0.078503
05:12:22|0.078503
05:12:23|0.078503
05:12:24|0.078503
05:12:25|0.078503
05:12:26|0.078503
05:12:27|0.078503
05:12:29|0.078503
05:12:30|0.0785
05:12:31|0.0785
05:12:32|0.0784
05:12:33|0.078832
05:12:33|0.078903
05:12:36|0.078903
05:12:36|0.078984
05:12:39|0.078998
05:12:40|0.078998
05:12:40|0.078998
05:12:42|0.078998
05:12:42|0.078805
05:12:43|0.078805
05:12:44|0.078805
05:12:45|0.078748
05:12:47|0.078748
05:12:47|0.078748
05:12:48|0.078748
05:12:49|0.078804
05:12:50|0.078766
05:12:52|0.078766
05:12:53|0.078766
05:12:53|0.078903
05:12:54|0.078903
05:12:55|0.078937
05:12:56|0.079001
05:12:57|0.079001
05:12:59|0.079103
05:13:00|0.079103
05:13:02|0.079103
05:13:02|0.079111
05:13:04|0.079111
05:13:05|0.079139
05:13:06|0.079135
05:13:07|0.079135
05:13:08|0.07921
05:13:09|0.079398
05:13:10|0.07949
05:13:11|0.079164
05:13:12|0.079398
05:13:13|0.079398
05:13:14|0.079398
05:13:15|0.079398
05:13:17|0.079374
05:13:18|0.079385
05:13:19|0.079467
05:13:20|0.079344
05:13:21|0.079374
05:13:22|0.079398
05:13:23|0.079383
05:13:24|0.079169
05:13:25|0.079165
05:13:26|0.079165
05:13:27|0.0792
05:13:28|0.0792
05:13:30|0.079208
05:13:30|0.079288
05:13:32|0.079324
05:13:34|0.079443
05:13:36|0.079393
05:13:37|0.07949
05:13:38|0.079349
05:13:40|0.079586
05:13:41|0.079567
05:13:42|0.079509
05:13:43|0.079567
05:13:44|0.079877
05:13:45|0.079906
05:13:46|0.079915
05:13:47|0.079999
05:13:48|0.08
05:13:49|0.08
05:13:50|0.08
05:13:52|0.079988
05:13:53|0.079976
05:13:53|0.079976
05:13:54|0.079976
05:13:55|0.078703
05:13:56|0.078873
05:13:58|0.078376
05:13:59|0.078376
05:13:59|0.078376
05:14:00|0.078659
05:14:02|0.078659
05:14:02|0.078425
05:14:04|0.078637
05:14:04|0.078703
05:14:05|0.07867
05:14:06|0.07867
05:14:08|0.07867
05:14:09|0.078671
05:14:10|0.078671
05:14:11|0.078788
05:14:12|0.078788
05:14:13|0.078671
05:14:13|0.078662
05:14:15|0.078662
05:14:16|0.078643
05:14:17|0.078643
05:14:17|0.078643
05:14:18|0.078651
05:14:20|0.078651
05:14:21|0.078645
05:14:22|0.078703
05:14:23|0.07865
05:14:24|0.078643
05:14:25|0.078573
05:14:26|0.078573
05:14:27|0.078455
05:14:28|0.078455
05:14:29|0.078472
05:14:31|0.078573
05:14:32|0.078591
05:14:33|0.078616
05:14:35|0.078616
05:14:36|0.078616
05:14:37|0.07864
05:14:38|0.07864
05:14:39|0.078588
05:14:40|0.078643
05:14:41|0.078643
05:14:42|0.078643
05:14:44|0.078593
05:14:45|0.078703
05:14:46|0.078702
05:14:47|0.078653
05:14:48|0.078653
05:14:49|0.078653
05:14:50|0.078653
05:14:51|0.078653
05:14:52|0.078653
05:14:53|0.078653
05:14:54|0.078653
05:14:56|0.078654
05:14:57|0.078654
05:14:58|0.078654
05:14:59|0.078654
05:15:00|0.07881
05:15:01|0.07881
05:15:02|0.078903
05:15:03|0.078903
05:15:04|0.078967
05:15:05|0.078967
05:15:06|0.078967
05:15:07|0.078967
05:15:08|0.078946
05:15:10|0.078946
05:15:11|0.078946
05:15:12|0.078946
05:15:13|0.0789
05:15:13|0.0789
05:15:15|0.078967
05:15:16|0.079
05:15:17|0.079
05:15:18|0.079
05:15:19|0.079
05:15:20|0.079
05:15:21|0.079
05:15:22|0.079
05:15:22|0.079
05:15:24|0.079
05:15:24|0.079
05:15:25|0.079024
05:15:26|0.079024
05:15:28|0.079024
05:15:28|0.078905
05:15:30|0.078905
05:15:30|0.078905
05:15:33|0.078916
05:15:34|0.079055
05:15:36|0.079055
05:15:36|0.079055
05:15:37|0.079055
05:15:38|0.078953
05:15:40|0.078953
05:15:41|0.078953
05:15:42|0.078953
05:15:42|0.078953
05:15:43|0.078953
05:15:46|0.078945
05:15:46|0.078953
05:15:47|0.078869
05:15:49|0.078704
05:15:50|0.078704
05:15:51|0.078704
05:15:52|0.078708
05:15:53|0.078797
05:15:54|0.078707
05:15:55|0.078703
05:15:56|0.078703
05:15:57|0.078703
05:15:58|0.078703
05:15:58|0.078703
05:16:00|0.078699
05:16:01|0.078699
05:16:02|0.078699
05:16:03|0.078621
05:16:04|0.078621
05:16:05|0.078621
05:16:06|0.078621
05:16:06|0.078579
05:16:09|0.078579
05:16:09|0.078579
05:16:10|0.078454
05:16:11|0.078453
05:16:13|0.078091
05:16:14|0.078091
05:16:15|0.078091
05:16:16|0.078091
05:16:17|0.078
05:16:18|0.078
05:16:18|0.078
05:16:20|0.078
05:16:21|0.078
05:16:21|0.078091
05:16:23|0.078091
05:16:24|0.078091
05:16:25|0.078091
05:16:26|0.078091
05:16:27|0.078091
05:16:28|0.078185
05:16:29|0.078185
05:16:30|0.078185
05:16:31|0.078185
05:16:33|0.078092
05:16:33|0.078092
05:16:34|0.078092
05:16:36|0.078322
05:16:36|0.078322
05:16:37|0.078322
05:16:39|0.078322
05:16:39|0.078322
05:16:41|0.078322
05:16:42|0.078322
05:16:44|0.078322
05:16:45|0.078102
05:16:46|0.078102
05:16:46|0.078287
05:16:48|0.078287
05:16:49|0.078287
05:16:49|0.078231
05:16:51|0.078231
05:16:51|0.078231
05:16:53|0.078231
05:16:54|0.078231
05:16:55|0.078231
05:16:57|0.078231
05:16:57|0.078091
05:16:59|0.078029
05:17:00|0.078
05:17:02|0.078
05:17:03|0.078157
05:17:04|0.078157
05:17:05|0.078157
05:17:06|0.078157
05:17:07|0.078157
05:17:08|0.078157
05:17:09|0.078001
05:17:10|0.078
05:17:11|0.078
05:17:12|0.078
05:17:13|0.078
05:17:14|0.078029
05:17:15|0.078029
05:17:16|0.078029
05:17:17|0.078003
05:17:19|0.078028
05:17:20|0.078028
05:17:21|0.078028
05:17:22|0.078028
05:17:23|0.078157
05:17:24|0.078157
05:17:25|0.078157
05:17:25|0.078157
05:17:27|0.078157
05:17:27|0.078157
05:17:29|0.078006
05:17:29|0.078006
05:17:30|0.078006
05:17:31|0.078006
05:17:33|0.078006
05:17:35|0.078035
05:17:36|0.078035
05:17:38|0.078035
05:17:40|0.078014
05:17:41|0.078014
05:17:42|0.078014
05:17:43|0.078014
05:17:45|0.07804
05:17:46|0.07804
05:17:47|0.07804
05:17:47|0.07804
05:17:49|0.07804
05:17:50|0.07804
05:17:50|0.078139
05:17:52|0.078139
05:17:53|0.078139
05:17:54|0.078139
05:17:54|0.078139
05:17:55|0.078139
05:17:57|0.078139
05:17:57|0.078158
05:17:59|0.078159
05:17:59|0.078159
05:18:01|0.078159
05:18:01|0.078159
05:18:02|0.078159
05:18:03|0.078159
05:18:04|0.078159
05:18:06|0.078159
05:18:07|0.078159
05:18:07|0.078159
05:18:09|0.078
05:18:10|0.078
05:18:12|0.078
05:18:12|0.078
05:18:13|0.078
05:18:14|0.077979
05:18:15|0.07798
05:18:17|0.07798
05:18:17|0.07798
05:18:18|0.078158
05:18:19|0.077968
05:18:20|0.077968
05:18:21|0.077968
05:18:22|0.077968
05:18:23|0.077968
05:18:25|0.077968
05:18:26|0.077968
05:18:27|0.077968
05:18:28|0.077968
05:18:29|0.078005
05:18:30|0.078
05:18:31|0.078
05:18:32|0.078093
05:18:32|0.078093
05:18:34|0.078093
05:18:36|0.078093
05:18:36|0.078093
05:18:39|0.078093
05:18:40|0.078093
05:18:41|0.078093
05:18:42|0.078093
05:18:42|0.078093
05:18:43|0.077957
05:18:45|0.077957
05:18:45|0.078
05:18:47|0.078
05:18:48|0.078
05:18:49|0.078
05:18:51|0.078
05:18:52|0.077886
05:18:53|0.077879
05:18:54|0.077879
05:18:55|0.077879
05:18:56|0.077886
05:18:57|0.077886
05:18:58|0.077886
05:18:59|0.077886
05:19:00|0.077886
05:19:01|0.077886
05:19:02|0.077886
05:19:03|0.077886
05:19:04|0.077886
05:19:05|0.077886
05:19:07|0.077886
05:19:07|0.077886
05:19:09|0.077886
05:19:10|0.077828
05:19:11|0.077828
05:19:12|0.077828
05:19:13|0.077828
05:19:14|0.077828
05:19:15|0.077828
05:19:16|0.077828
05:19:17|0.077828
05:19:17|0.077828
05:19:18|0.077885
05:19:19|0.07783
05:19:21|0.077828
05:19:21|0.077828
05:19:23|0.077828
05:19:24|0.077806
05:19:24|0.077829
05:19:25|0.07783
05:19:27|0.077828
05:19:28|0.077828
05:19:30|0.077828
05:19:31|0.077828
05:19:32|0.077828
05:19:33|0.077828
05:19:33|0.077828
05:19:35|0.077805
05:19:36|0.077805
05:19:38|0.077805
05:19:39|0.077791
05:19:40|0.077791
05:19:41|0.077791
05:19:42|0.077791
05:19:43|0.077791
05:19:44|0.077791
05:19:45|0.077828
05:19:46|0.077828
05:19:47|0.077828
05:19:48|0.077828
05:19:49|0.077885
05:19:50|0.077828
05:19:52|0.077828
05:19:53|0.077828
05:19:54|0.077828
05:19:55|0.077828
05:19:56|0.077828
05:19:57|0.077828
05:19:58|0.077828
05:19:59|0.077828
05:20:00|0.077828
05:20:01|0.077797
05:20:02|0.077797
05:20:03|0.077797
05:20:04|0.077791
05:20:05|0.077791
05:20:07|0.077791
05:20:08|0.077797
05:20:09|0.077791
05:20:10|0.077791
05:20:11|0.077791
05:20:12|0.077791
05:20:13|0.077791
05:20:14|0.077778
05:20:15|0.077778
05:20:15|0.0778
05:20:18|0.0778
05:20:18|0.0778
05:20:19|0.0778
05:20:20|0.0778
05:20:21|0.0778
05:20:22|0.0778
05:20:23|0.0778
05:20:24|0.0778
05:20:25|0.0778
05:20:26|0.0778
05:20:27|0.077718
05:20:28|0.077718
05:20:30|0.077718
05:20:30|0.077718
05:20:31|0.077718
05:20:32|0.077718
05:20:33|0.077718
05:20:34|0.077718
05:20:36|0.077949
05:20:38|0.077949
05:20:39|0.077787
05:20:41|0.077855
05:20:42|0.077855
05:20:42|0.077855
05:20:43|0.077855
05:20:44|0.077886
05:20:45|0.077886
05:20:46|0.078015
05:20:47|0.078015
05:20:48|0.077961
05:20:49|0.077961
05:20:50|0.077961
05:20:51|0.077946
05:20:53|0.077946
05:20:53|0.077946
05:20:54|0.077946
05:20:55|0.078158
05:20:56|0.078158
05:20:58|0.078158
05:20:59|0.078158
05:21:00|0.078158
05:21:01|0.078158
05:21:02|0.078133
05:21:03|0.078133
05:21:04|0.078133
05:21:06|0.077987
05:21:06|0.077905
05:21:07|0.077905
05:21:09|0.077905
05:21:09|0.077905
05:21:10|0.077905
05:21:11|0.077905
05:21:12|0.077905
05:21:13|0.077905
05:21:14|0.077905
05:21:15|0.077905
05:21:16|0.077905
05:21:17|0.077905
05:21:19|0.077905
05:21:19|0.077905
05:21:20|0.077905
05:21:22|0.077905
05:21:23|0.077931
05:21:24|0.077931
05:21:25|0.077931
05:21:26|0.077931
05:21:27|0.077931
05:21:28|0.077931
05:21:29|0.077905
05:21:30|0.077811
05:21:31|0.077811
05:21:32|0.077905
05:21:33|0.077905
05:21:35|0.077905
05:21:36|0.077905
05:21:37|0.077905
05:21:38|0.077828
05:21:40|0.077828
05:21:42|0.077828
05:21:43|0.077828
05:21:43|0.077828
05:21:45|0.07789
05:21:46|0.077751
05:21:47|0.07771
05:21:48|0.0777
05:21:49|0.0777
05:21:50|0.0777
05:21:52|0.0777
05:21:53|0.077699
05:21:54|0.077643
05:21:55|0.077642
05:21:56|0.077642
05:21:57|0.077642
05:21:58|0.077615
05:21:59|0.077615
05:22:00|0.077615
05:22:01|0.077615
05:22:02|0.077615
05:22:03|0.077615
05:22:04|0.077615
05:22:05|0.077615
05:22:06|0.077615
05:22:08|0.077618
05:22:09|0.077589
05:22:10|0.077589
05:22:10|0.077589
05:22:12|0.077589
05:22:13|0.077589
05:22:14|0.077589
05:22:14|0.077515
05:22:16|0.077515
05:22:17|0.077515
05:22:18|0.077515
05:22:19|0.077515
05:22:20|0.077515
05:22:21|0.07751
05:22:22|0.077635
05:22:24|0.077635
05:22:24|0.077635
05:22:26|0.077635
05:22:26|0.077635
05:22:28|0.077509
05:22:29|0.077501
05:22:30|0.077501
05:22:30|0.077433
05:22:31|0.077511
05:22:32|0.077511
05:22:34|0.077511
05:22:35|0.077511
05:22:36|0.077511
05:22:37|0.077511
05:22:39|0.077511
05:22:39|0.077511
05:22:40|0.077511
05:22:41|0.077511
05:22:43|0.077511
05:22:44|0.077511
05:22:45|0.077511
05:22:46|0.077511
05:22:48|0.077511
05:22:48|0.07751
05:22:49|0.077463
05:22:50|0.077463
05:22:51|0.077463
05:22:53|0.077463
05:22:54|0.077466
05:22:55|0.077466
05:22:56|0.077468
05:22:57|0.077468
05:22:58|0.077468
05:22:59|0.077457
05:22:59|0.077457
05:23:01|0.077457
05:23:01|0.077457
05:23:03|0.077457
05:23:04|0.077457
05:23:05|0.077457
05:23:06|0.077457
05:23:07|0.077457
05:23:09|0.077457
05:23:10|0.077905
05:23:11|0.078057
05:23:12|0.077833
05:23:13|0.077833
05:23:14|0.078021
05:23:16|0.077931
05:23:17|0.078061
05:23:18|0.078061
05:23:19|0.078061
05:23:19|0.078061
05:23:21|0.078061
05:23:21|0.078061
05:23:23|0.077933
05:23:23|0.078002
05:23:24|0.078002
05:23:25|0.078002
05:23:27|0.078002
05:23:27|0.078002
05:23:29|0.078002
05:23:29|0.078002
05:23:31|0.077929
05:23:31|0.077929
05:23:33|0.077999
05:23:33|0.077999
05:23:34|0.077999
05:23:36|0.077999
05:23:36|0.077998
05:23:38|0.077998
05:23:39|0.077998
05:23:40|0.077998
05:23:42|0.077998
05:23:43|0.077998
05:23:43|0.077998
05:23:45|0.077998
05:23:46|0.077998
05:23:47|0.077999
05:23:48|0.077999
05:23:49|0.077999
05:23:50|0.077999
05:23:51|0.077999
05:23:52|0.077999
05:23:53|0.077999
05:23:54|0.077999
05:23:55|0.077888
05:23:57|0.077888
05:23:58|0.077888
05:23:59|0.077999
05:24:00|0.077999
05:24:01|0.077999
05:24:02|0.077999
05:24:03|0.077999
05:24:03|0.078039
05:24:05|0.078039
05:24:07|0.078039
05:24:08|0.078039
05:24:09|0.078039
05:24:10|0.078039
05:24:12|0.078039
05:24:13|0.078039
05:24:14|0.078039
05:24:15|0.078039
05:24:16|0.078039
05:24:16|0.078039
05:24:17|0.078039
05:24:18|0.078039
05:24:20|0.078039
05:24:20|0.078039
05:24:21|0.078039
05:24:23|0.078039
05:24:24|0.078039
05:24:25|0.078039
05:24:25|0.077971
05:24:27|0.077971
05:24:28|0.077971
05:24:28|0.077971
05:24:30|0.077971
05:24:31|0.077971
05:24:32|0.077971
05:24:33|0.077971
05:24:34|0.077971
05:24:35|0.077971
05:24:36|0.077971
05:24:37|0.077971
05:24:38|0.077971
05:24:39|0.077971
05:24:40|0.078039
05:24:42|0.078039
05:24:42|0.078104
05:24:44|0.078104
05:24:46|0.078104
05:24:47|0.078104
05:24:48|0.078199
05:24:50|0.078249
05:24:50|0.078249
05:24:51|0.078249
05:24:52|0.078249
05:24:53|0.078249
05:24:54|0.078249
05:24:55|0.078248
05:24:56|0.0782
05:24:57|0.078303
05:24:58|0.078382
05:24:59|0.078418
05:25:01|0.078399
05:25:02|0.078399
05:25:03|0.078399
05:25:04|0.078499
05:25:06|0.078491
05:25:06|0.07856
05:25:07|0.07885
05:25:09|0.07885
05:25:10|0.07885
05:25:11|0.07885
05:25:12|0.078847
05:25:13|0.078499
05:25:14|0.078499
05:25:15|0.078693
05:25:16|0.078693
05:25:17|0.078693
05:25:18|0.078693
05:25:19|0.078693
05:25:20|0.078693
05:25:21|0.078693
05:25:22|0.078615
05:25:23|0.078612
05:25:24|0.078612
05:25:26|0.078615
05:25:27|0.078615
05:25:27|0.078615
05:25:29|0.078615
05:25:30|0.078615
05:25:30|0.078694
05:25:31|0.078694
05:25:32|0.078698
05:25:34|0.078719
05:25:35|0.078432
05:25:35|0.078522
05:25:37|0.078522
05:25:38|0.078522
05:25:39|0.078551
05:25:40|0.078551
05:25:42|0.078526
05:25:42|0.07855
05:25:44|0.07855
05:25:45|0.07855
05:25:46|0.07887
05:25:47|0.078902
05:25:48|0.078904
05:25:49|0.078904
05:25:50|0.078904
05:25:52|0.078861
05:25:53|0.078861
05:25:53|0.078851
05:25:55|0.078851
05:25:56|0.079
05:25:57|0.078906
05:25:58|0.078999
05:25:59|0.078999
05:26:00|0.078999
05:26:01|0.079037
05:26:03|0.078918
05:26:04|0.078918
05:26:06|0.078906
05:26:06|0.078906
05:26:07|0.078906
05:26:09|0.078972
05:26:09|0.078972
05:26:10|0.078972
05:26:12|0.078906
05:26:13|0.078997
05:26:14|0.078997
05:26:15|0.078997
05:26:16|0.078997
05:26:17|0.079003
05:26:18|0.079
05:26:19|0.079
05:26:20|0.079009
05:26:21|0.079009
05:26:22|0.079081
05:26:23|0.079111
05:26:24|0.079111
05:26:25|0.079029
05:26:26|0.079029
05:26:27|0.079029
05:26:28|0.079029
05:26:29|0.079003
05:26:30|0.079027
05:26:31|0.079027
05:26:32|0.079111
05:26:33|0.079027
05:26:34|0.079027
05:26:35|0.07911
05:26:36|0.079027
05:26:37|0.079027
05:26:38|0.079027
05:26:39|0.079027
05:26:40|0.079007
05:26:41|0.079027
05:26:43|0.079027
05:26:43|0.079027
05:26:44|0.079005
05:26:45|0.079005
05:26:46|0.078906
05:26:48|0.078906
05:26:50|0.078906
05:26:50|0.078841
05:26:51|0.078841
05:26:53|0.078765
05:26:54|0.078759
05:26:55|0.078759
05:26:55|0.078769
05:26:57|0.078769
05:26:58|0.078769
05:26:59|0.078795
05:27:00|0.078795
05:27:01|0.078795
05:27:02|0.078795
05:27:04|0.078795
05:27:05|0.078862
05:27:05|0.078862
05:27:07|0.078862
05:27:08|0.078862
05:27:09|0.0788
05:27:10|0.079
05:27:12|0.079
05:27:12|0.079
05:27:14|0.0788
05:27:15|0.0788
05:27:16|0.079182
05:27:16|0.079063
05:27:18|0.079049
05:27:19|0.079049
05:27:20|0.079151
05:27:21|0.079151
05:27:21|0.079151
05:27:23|0.079221
05:27:23|0.079222
05:27:24|0.079222
05:27:26|0.079292
05:27:27|0.079292
05:27:27|0.079292
05:27:28|0.079316
05:27:30|0.079316
05:27:31|0.079316
05:27:31|0.0793
05:27:33|0.079194
05:27:33|0.0793
05:27:35|0.0793
05:27:36|0.0793
05:27:37|0.0793
05:27:39|0.0793
05:27:39|0.079304
05:27:40|0.079299
05:27:41|0.079299
05:27:42|0.079299
05:27:44|0.079299
05:27:45|0.079299
05:27:47|0.079299
05:27:48|0.079299
05:27:49|0.0793
05:27:50|0.0793
05:27:52|0.0793
05:27:52|0.0793
05:27:53|0.0793
05:27:55|0.0793
05:27:55|0.0793
05:27:56|0.079303
05:27:57|0.079303
05:27:58|0.079299
05:28:00|0.0793
05:28:01|0.0793
05:28:02|0.0793
05:28:04|0.0793
05:28:05|0.0793
05:28:06|0.079411
05:28:07|0.0793
05:28:07|0.079299
05:28:08|0.079299
05:28:10|0.079299
05:28:11|0.079299
05:28:12|0.079175
05:28:14|0.079227
05:28:15|0.079227
05:28:15|0.079227
05:28:17|0.079227
05:28:18|0.079227
05:28:19|0.079227
05:28:20|0.079227
05:28:21|0.079227
05:28:22|0.079227
05:28:23|0.079227
05:28:24|0.079227
05:28:25|0.079227
05:28:26|0.079227
05:28:27|0.079227
05:28:28|0.079227
05:28:29|0.079227
05:28:30|0.079227
05:28:31|0.079227
05:28:32|0.079227
05:28:33|0.079227
05:28:34|0.079227
05:28:35|0.0793
05:28:36|0.079405
05:28:37|0.079405
05:28:39|0.079405
05:28:39|0.079405
05:28:40|0.079405
05:28:41|0.079405
05:28:42|0.079405
05:28:43|0.079405
05:28:44|0.079405
05:28:45|0.079405
05:28:46|0.079405
05:28:47|0.079405
05:28:48|0.079405
05:28:49|0.079405
05:28:50|0.079405
05:28:51|0.079405
05:28:52|0.079405
05:28:54|0.079405
05:28:54|0.079405
05:28:55|0.079405
05:28:56|0.079405
05:28:57|0.079405
05:28:58|0.079405
05:28:59|0.079405
05:29:00|0.079405
05:29:01|0.07936
05:29:02|0.07936
05:29:04|0.07936
05:29:05|0.07936
05:29:06|0.07936
05:29:06|0.079405
05:29:07|0.079117
05:29:09|0.079117
05:29:09|0.079117
05:29:11|0.079268
05:29:12|0.079268
05:29:13|0.079268
05:29:14|0.079268
05:29:15|0.079268
05:29:16|0.079268
05:29:17|0.079246
05:29:18|0.079246
05:29:20|0.079266
05:29:22|0.079436
05:29:22|0.079243
05:29:23|0.079243
05:29:24|0.079247
05:29:26|0.07938
05:29:27|0.079372
05:29:29|0.079372
05:29:30|0.079372
05:29:31|0.079372
05:29:32|0.079372
05:29:33|0.079372
05:29:33|0.079372
05:29:35|0.079372
05:29:35|0.079384
05:29:37|0.079384
05:29:38|0.079384
05:29:39|0.07938
05:29:40|0.07938
05:29:41|0.07938
05:29:42|0.079384
05:29:43|0.07938
05:29:44|0.079452
05:29:46|0.079452
05:29:47|0.079452
05:29:48|0.079265
05:29:49|0.079265
05:29:50|0.079265
05:29:51|0.079265
05:29:52|0.079265
05:29:53|0.079265
05:29:54|0.079429
05:29:55|0.079429
05:29:56|0.079429
05:29:57|0.079429
05:29:58|0.079429
05:29:59|0.079429
05:30:01|0.079429
05:30:02|0.079429
05:30:02|0.079408
05:30:04|0.079408
05:30:05|0.079481
05:30:06|0.079387
05:30:07|0.079387
05:30:08|0.0795
05:30:09|0.07951
05:30:10|0.07951
05:30:11|0.07951
05:30:13|0.079575
05:30:14|0.079575
05:30:15|0.079574
05:30:16|0.079616
05:30:17|0.079616
05:30:18|0.079616
05:30:20|0.079616
05:30:21|0.079616
05:30:22|0.079643
05:30:23|0.079647
05:30:24|0.079997
05:30:25|0.08
05:30:26|0.08
05:30:27|0.079805
05:30:27|0.079805
05:30:29|0.07999
05:30:30|0.079993
05:30:31|0.079992
05:30:32|0.079993
05:30:33|0.08
05:30:34|0.079999
05:30:35|0.079993
05:30:36|0.079928
05:30:37|0.079928
05:30:38|0.079928
05:30:39|0.079928
05:30:40|0.079923
05:30:41|0.079923
05:30:42|0.079923
05:30:43|0.079712
05:30:44|0.079712
05:30:45|0.079712
05:30:46|0.079712
05:30:47|0.079712
05:30:48|0.079712
05:30:49|0.079882
05:30:51|0.079704
05:30:52|0.079704
05:30:53|0.079706
05:30:55|0.079809
05:30:56|0.079744
05:30:57|0.079809
05:30:58|0.079809
05:30:59|0.079809
05:31:00|0.0798
05:31:01|0.079809
05:31:02|0.079829
05:31:03|0.079868
05:31:05|0.079964
05:31:06|0.079964
05:31:07|0.079964
05:31:08|0.079964
05:31:09|0.079964
05:31:10|0.079712
05:31:11|0.079702
05:31:12|0.079702
05:31:13|0.079695
05:31:14|0.079695
05:31:15|0.079695
05:31:16|0.079617
05:31:17|0.079695
05:31:17|0.079695
05:31:19|0.079616
05:31:20|0.079616
05:31:21|0.079616
05:31:22|0.079616
05:31:23|0.079616
05:31:23|0.079616
05:31:25|0.079616
05:31:26|0.079616
05:31:27|0.079616
05:31:28|0.079616
05:31:29|0.079616
05:31:30|0.079616
05:31:31|0.079616
05:31:32|0.079616
05:31:33|0.079612
05:31:34|0.079612
05:31:35|0.079616
05:31:36|0.079615
05:31:37|0.079615
05:31:39|0.079615
05:31:39|0.079615
05:31:41|0.07906
05:31:42|0.079305
05:31:42|0.079305
05:31:43|0.079139
05:31:45|0.079148
05:31:46|0.079099
05:31:47|0.079105
05:31:48|0.079105
05:31:50|0.079105
05:31:51|0.079152
05:31:52|0.07913
05:31:53|0.07913
05:31:55|0.079101
05:31:56|0.079101
05:31:57|0.079101
05:31:58|0.079101
05:31:59|0.079101
05:32:00|0.07913
05:32:01|0.07913
05:32:02|0.07913
05:32:03|0.07913
05:32:04|0.07913
05:32:05|0.07913
05:32:06|0.07913
05:32:07|0.07913
05:32:08|0.079098
05:32:09|0.079098
05:32:10|0.079098
05:32:11|0.079056
05:32:12|0.079056
05:32:13|0.079056
05:32:15|0.079101
05:32:15|0.079101
05:32:17|0.078888
05:32:18|0.078888
05:32:19|0.078888
05:32:19|0.078852
05:32:20|0.07885
05:32:22|0.07885
05:32:23|0.07885
05:32:23|0.07885
05:32:24|0.07885
05:32:26|0.078842
05:32:26|0.078842
05:32:27|0.078842
05:32:29|0.078741
05:32:30|0.078741
05:32:31|0.078741
05:32:31|0.078741
05:32:33|0.07874
05:32:34|0.07874
05:32:35|0.07874
05:32:36|0.07874
05:32:36|0.078796
05:32:38|0.078796
05:32:38|0.078796
05:32:40|0.078841
05:32:41|0.078841
05:32:42|0.078801
05:32:43|0.078801
05:32:44|0.078801
05:32:45|0.078801
05:32:45|0.078801
05:32:47|0.078842
05:32:48|0.07885
05:32:49|0.07885
05:32:50|0.07885
05:32:51|0.078804
05:32:52|0.078804
05:32:53|0.078804
05:32:54|0.078804
05:32:55|0.078804
05:32:56|0.078804
05:32:58|0.078804
05:32:58|0.078809
05:33:00|0.078809
05:33:00|0.078809
05:33:02|0.078809
05:33:03|0.078798
05:33:05|0.078798
05:33:06|0.078798
05:33:07|0.078809
05:33:08|0.078809
05:33:09|0.078809
05:33:10|0.078795
05:33:10|0.078795
05:33:12|0.078795
05:33:13|0.078795
05:33:14|0.078789
05:33:15|0.078789
05:33:16|0.07879
05:33:16|0.07879
05:33:18|0.07879
05:33:20|0.078795
05:33:20|0.078795
05:33:21|0.078795
05:33:22|0.078795
05:33:23|0.078839
05:33:24|0.078839
05:33:25|0.079097
05:33:26|0.079097
05:33:27|0.079097
05:33:28|0.078856
05:33:29|0.078856
05:33:30|0.078856
05:33:31|0.078856
05:33:33|0.078856
05:33:34|0.078856
05:33:34|0.078856
05:33:35|0.078856
05:33:37|0.078856
05:33:37|0.078856
05:33:39|0.079096
05:33:40|0.079096
05:33:41|0.079096
05:33:42|0.079096
05:33:43|0.079096
05:33:44|0.079105
05:33:45|0.079105
05:33:47|0.079105
05:33:47|0.079105
05:33:49|0.079098
05:33:50|0.079098
05:33:52|0.079098
05:33:53|0.078919
05:33:54|0.078919
05:33:55|0.078919
05:33:56|0.078919
05:33:57|0.078979
05:33:58|0.079145
05:33:59|0.079145
05:34:00|0.079145
05:34:01|0.07896
05:34:03|0.07896
05:34:04|0.07896
05:34:05|0.07896
05:34:05|0.07896
05:34:07|0.07896
05:34:07|0.07896
05:34:09|0.07896
05:34:10|0.07896
05:34:10|0.07896
05:34:11|0.079368
05:34:13|0.079394
05:34:14|0.079394
05:34:15|0.079394
05:34:16|0.079316
05:34:17|0.079316
05:34:18|0.079316
05:34:19|0.079394
05:34:20|0.079394
05:34:21|0.079394
05:34:22|0.079394
05:34:24|0.079394
05:34:24|0.079394
05:34:25|0.079394
05:34:26|0.079394
05:34:27|0.079394
05:34:29|0.079394
05:34:30|0.079394
05:34:31|0.079394
05:34:32|0.079394
05:34:32|0.079479
05:34:34|0.079479
05:34:35|0.079452
05:34:35|0.079452
05:34:37|0.079452
05:34:37|0.079452
05:34:38|0.079452
05:34:39|0.079452
05:34:41|0.079452
05:34:42|0.079452
05:34:42|0.079569
05:34:44|0.079569
05:34:45|0.079569
05:34:45|0.079569
05:34:47|0.079569
05:34:47|0.079613
05:34:49|0.079712
05:34:51|0.079717
05:34:52|0.079655
05:34:53|0.07975
05:34:54|0.07975
05:34:55|0.07975
05:34:56|0.079718
05:34:57|0.07982
05:34:58|0.07982
05:34:59|0.07982
05:35:00|0.07982
05:35:01|0.079595
05:35:02|0.079595
05:35:03|0.079595
05:35:05|0.079737
05:35:06|0.079066
05:35:07|0.079119
05:35:09|0.0792
05:35:09|0.0792
05:35:10|0.0792
05:35:11|0.079082
05:35:12|0.079194
05:35:14|0.079194
05:35:16|0.079194
05:35:16|0.079142
05:35:17|0.079124
05:35:18|0.079124
05:35:19|0.079073
05:35:20|0.079073
05:35:21|0.079073
05:35:22|0.079191
05:35:23|0.079118
05:35:24|0.079071
05:35:26|0.079071
05:35:27|0.079071
05:35:27|0.079071
05:35:28|0.079071
05:35:30|0.079071
05:35:31|0.079071
05:35:31|0.079071
05:35:33|0.079071
05:35:34|0.079063
05:35:34|0.079051
05:35:37|0.079051
05:35:37|0.079051
05:35:39|0.079027
05:35:39|0.079027
05:35:40|0.079027
05:35:41|0.079027
05:35:42|0.079027
05:35:43|0.078904
05:35:45|0.078904
05:35:45|0.079001
05:35:46|0.079001
05:35:47|0.079019
05:35:48|0.079019
05:35:49|0.079019
05:35:51|0.079019
05:35:53|0.079019
05:35:53|0.079019
05:35:55|0.079019
05:35:57|0.079019
05:35:57|0.079019
05:35:58|0.079019
05:35:59|0.079019
05:36:00|0.079019
05:36:01|0.079019
05:36:02|0.078907
05:36:03|0.079019
05:36:05|0.079019
05:36:06|0.079019
05:36:08|0.079019
05:36:08|0.079019
05:36:10|0.079019
05:36:11|0.079018
05:36:12|0.079018
05:36:13|0.079018
05:36:14|0.079018
05:36:15|0.079018
05:36:16|0.079018
05:36:17|0.079019
05:36:18|0.079019
05:36:19|0.079019
05:36:20|0.079019
05:36:21|0.079019
05:36:22|0.079019
05:36:24|0.079019
05:36:24|0.079019
05:36:25|0.079019
05:36:26|0.079019
05:36:28|0.078976
05:36:29|0.078976
05:36:30|0.078976
05:36:30|0.078976
05:36:31|0.079008
05:36:32|0.079008
05:36:33|0.079008
05:36:35|0.079008
05:36:36|0.079007
05:36:37|0.079007
05:36:38|0.079007
05:36:39|0.079007
05:36:40|0.079007
05:36:41|0.079007
05:36:42|0.079007
05:36:43|0.078978
05:36:44|0.078977
05:36:45|0.078905
05:36:47|0.078884
05:36:47|0.078884
05:36:48|0.078885
05:36:49|0.078885
05:36:51|0.078945
05:36:53|0.078874
05:36:54|0.078884
05:36:55|0.078884
05:36:56|0.078884
05:36:57|0.078884
05:36:59|0.078856
05:36:59|0.078856
05:37:01|0.078856
05:37:03|0.078659
05:37:03|0.078659
05:37:05|0.078648
05:37:06|0.078648
05:37:07|0.078648
05:37:08|0.0786
05:37:09|0.0786
05:37:10|0.078647
05:37:11|0.078647
05:37:12|0.078647
05:37:13|0.078647
05:37:14|0.078618
05:37:15|0.078618
05:37:16|0.078618
05:37:17|0.078564
05:37:18|0.078551
05:37:19|0.078551
05:37:20|0.078551
05:37:21|0.078551
05:37:22|0.078551
05:37:23|0.078551
05:37:24|0.078551
05:37:25|0.078544
05:37:26|0.078544
05:37:27|0.07855
05:37:28|0.078551
05:37:29|0.078551
05:37:30|0.078551
05:37:31|0.078551
05:37:32|0.078551
05:37:33|0.078551
05:37:34|0.078551
05:37:35|0.078551
05:37:36|0.078551
05:37:37|0.078551
05:37:38|0.078551
05:37:39|0.078551
05:37:40|0.078551
05:37:41|0.078551
05:37:42|0.078551
05:37:43|0.078551
05:37:44|0.078551
05:37:45|0.078565
05:37:46|0.078565
05:37:47|0.07873
05:37:48|0.07872
05:37:49|0.07872
05:37:50|0.07872
05:37:51|0.078718
05:37:52|0.078718
05:37:53|0.078718
05:37:55|0.078718
05:37:56|0.078718
05:37:57|0.078565
05:37:59|0.078565
05:38:00|0.0785
05:38:02|0.0785
05:38:03|0.078428
05:38:04|0.078428
05:38:05|0.078428
05:38:06|0.078428
05:38:07|0.078428
05:38:08|0.078428
05:38:10|0.078523
05:38:10|0.078428
05:38:11|0.078558
05:38:13|0.078558
05:38:14|0.078558
05:38:15|0.07843
05:38:16|0.07843
05:38:17|0.07843
05:38:18|0.07843
05:38:19|0.07843
05:38:20|0.078439
05:38:21|0.078439
05:38:22|0.078439
05:38:23|0.078439
05:38:23|0.078439
05:38:26|0.078439
05:38:26|0.078439
05:38:27|0.078439
05:38:28|0.078439
05:38:29|0.078439
05:38:31|0.078439
05:38:32|0.078439
05:38:33|0.078439
05:38:34|0.078439
05:38:35|0.078439
05:38:36|0.078439
05:38:37|0.078439
05:38:38|0.078439
05:38:40|0.078439
05:38:40|0.078439
05:38:41|0.078429
05:38:42|0.078439
05:38:43|0.078439
05:38:45|0.078439
05:38:46|0.078439
05:38:47|0.078476
05:38:48|0.078476
05:38:49|0.078476
05:38:49|0.078476
05:38:51|0.078476
05:38:51|0.078476
05:38:53|0.078476
05:38:55|0.0785
05:38:56|0.0785
05:38:58|0.0785
05:38:58|0.0785
05:38:59|0.078501
05:39:00|0.078501
05:39:02|0.0785
05:39:02|0.0785
05:39:04|0.0785
05:39:05|0.0785
05:39:06|0.078499
05:39:07|0.078429
05:39:09|0.078429
05:39:10|0.078429
05:39:11|0.078429
05:39:12|0.079203
05:39:14|0.07933
05:39:14|0.07933
05:39:15|0.079198
05:39:16|0.079174
05:39:17|0.079092
05:39:18|0.079092
05:39:19|0.079048
05:39:21|0.079053
05:39:22|0.079198
05:39:23|0.079268
05:39:24|0.079268
05:39:25|0.079307
05:39:26|0.079285
05:39:26|0.079285
05:39:27|0.079285
05:39:29|0.079342
05:39:30|0.079342
05:39:31|0.079342
05:39:32|0.079342
05:39:33|0.079342
05:39:33|0.079342
05:39:34|0.079342
05:39:36|0.079342
05:39:37|0.079342
05:39:38|0.079342
05:39:38|0.079342
05:39:41|0.079216
05:39:41|0.079509
05:39:42|0.079448
05:39:43|0.079509
05:39:44|0.079549
05:39:45|0.079521
05:39:47|0.079637
05:39:48|0.079637
05:39:49|0.079452
05:39:50|0.079457
05:39:51|0.079464
05:39:52|0.079629
05:39:53|0.079629
05:39:54|0.079637
05:39:55|0.07964
05:39:56|0.079582
05:39:57|0.079578
05:39:58|0.079578
05:39:59|0.079578
05:40:00|0.079578
05:40:01|0.079563
05:40:02|0.079563
05:40:04|0.079641
05:40:05|0.079567
05:40:06|0.079567
05:40:07|0.079567
05:40:08|0.079567
05:40:10|0.079715
05:40:11|0.079619
05:40:12|0.079854
05:40:13|0.079854
05:40:14|0.079854
05:40:15|0.079725
05:40:16|0.079864
05:40:17|0.079809
05:40:18|0.079809
05:40:19|0.079914
05:40:20|0.079914
05:40:21|0.079915
05:40:22|0.079816
05:40:23|0.079899
05:40:25|0.07983
05:40:26|0.07983
05:40:27|0.07983
05:40:28|0.079899
05:40:29|0.079912
05:40:30|0.079915
05:40:31|0.079915
05:40:32|0.080109
05:40:33|0.080109
05:40:34|0.080248
05:40:35|0.080431
05:40:36|0.080301
05:40:37|0.0808
05:40:38|0.08055
05:40:38|0.080622
05:40:40|0.08065
05:40:41|0.080819
05:40:42|0.080535
05:40:43|0.080431
05:40:44|0.080493
05:40:45|0.080525
05:40:46|0.080432
05:40:47|0.080999
05:40:48|0.080739
05:40:49|0.080739
05:40:50|0.079535
05:40:51|0.07957
05:40:52|0.079733
05:40:53|0.079837
05:40:54|0.079771
05:40:55|0.079611
05:40:57|0.07986
05:40:58|0.079814
05:41:00|0.07979
05:41:00|0.07979
05:41:02|0.079851
05:41:03|0.07975
05:41:04|0.079748
05:41:06|0.079851
05:41:07|0.079851
05:41:08|0.079702
05:41:09|0.079549
05:41:10|0.079545
05:41:11|0.079544
05:41:12|0.079469
05:41:13|0.07948
05:41:14|0.07948
05:41:15|0.079578
05:41:17|0.079578
05:41:17|0.079614
05:41:18|0.079614
05:41:19|0.079711
05:41:20|0.079667
05:41:22|0.079667
05:41:22|0.0796
05:41:23|0.0796
05:41:24|0.079697
05:41:25|0.079615
05:41:27|0.079615
05:41:27|0.079615
05:41:28|0.079712
05:41:29|0.079712
05:41:30|0.079712
05:41:31|0.079712
05:41:32|0.079712
05:41:33|0.079712
05:41:34|0.079712
05:41:35|0.07985
05:41:36|0.07985
05:41:38|0.079701
05:41:39|0.079774
05:41:40|0.079729
05:41:41|0.079729
05:41:42|0.079777
05:41:43|0.079777
05:41:44|0.079777
05:41:45|0.079777
05:41:46|0.07985
05:41:47|0.07985
05:41:48|0.07985
05:41:49|0.079868
05:41:50|0.079872
05:41:51|0.079872
05:41:52|0.079929
05:41:53|0.079697
05:41:55|0.079697
05:41:56|0.079697
05:41:56|0.079697
05:41:59|0.079697
05:42:00|0.079697
05:42:01|0.079697
05:42:02|0.079847
05:42:03|0.079847
05:42:05|0.079777
05:42:06|0.079829
05:42:07|0.079831
05:42:08|0.079695
05:42:09|0.079695
05:42:10|0.079695
05:42:12|0.079695
05:42:13|0.079695
05:42:13|0.079737
05:42:15|0.079812
05:42:16|0.079812
05:42:16|0.079812
05:42:18|0.079812
05:42:19|0.079812
05:42:20|0.079761
05:42:22|0.079761
05:42:22|0.079761
05:42:23|0.079744
05:42:24|0.079746
05:42:25|0.079753
05:42:26|0.079753
05:42:27|0.079753
05:42:28|0.079753
05:42:29|0.079753
05:42:30|0.079789
05:42:31|0.079789
05:42:32|0.079789
05:42:33|0.079789
05:42:35|0.079789
05:42:35|0.079822
05:42:36|0.079822
05:42:37|0.079822
05:42:38|0.079822
05:42:40|0.079802
05:42:41|0.079853
05:42:42|0.079791
05:42:42|0.079791
05:42:44|0.079791
05:42:44|0.079791
05:42:45|0.079791
05:42:46|0.079803
05:42:48|0.079803
05:42:48|0.079803
05:42:49|0.079872
05:42:50|0.079872
05:42:52|0.079842
05:42:52|0.079842
05:42:53|0.079872
05:42:55|0.079843
05:42:56|0.079846
05:42:57|0.079846
05:42:57|0.079846
05:42:59|0.079849
05:43:01|0.079849
05:43:02|0.079849
05:43:03|0.079997
05:43:05|0.079997
05:43:06|0.079997
05:43:08|0.08
05:43:09|0.08
05:43:10|0.080118
05:43:11|0.080166
05:43:12|0.080166
05:43:13|0.080166
05:43:14|0.080077
05:43:15|0.080164
05:43:16|0.080164
05:43:17|0.080164
05:43:18|0.080164
05:43:20|0.080164
05:43:20|0.080164
05:43:21|0.080166
05:43:22|0.080166
05:43:23|0.080166
05:43:25|0.080166
05:43:25|0.080116
05:43:26|0.080164
05:43:27|0.080164
05:43:28|0.080164
05:43:30|0.080126
05:43:30|0.080164
05:43:32|0.080164
05:43:32|0.0802
05:43:34|0.08019
05:43:35|0.080417
05:43:36|0.08033
05:43:37|0.08033
05:43:38|0.08033
05:43:39|0.08033
05:43:40|0.080431
05:43:41|0.080369
05:43:42|0.080369
05:43:43|0.080369
05:43:44|0.080369
05:43:45|0.080498
05:43:47|0.0805
05:43:47|0.0805
05:43:48|0.080529
05:43:49|0.080529
05:43:50|0.0807
05:43:51|0.0807
05:43:52|0.080699
05:43:53|0.0807
05:43:54|0.080532
05:43:55|0.0807
05:43:56|0.0807
05:43:58|0.0807
05:43:58|0.080651
05:44:00|0.080651
05:44:02|0.080699
05:44:02|0.080633
05:44:04|0.080731
05:44:05|0.080731
05:44:06|0.0807
05:44:07|0.080633
05:44:08|0.080633
05:44:09|0.080699
05:44:10|0.080699
05:44:12|0.080734
05:44:12|0.0807
05:44:13|0.0807
05:44:15|0.080693
05:44:16|0.080693
05:44:16|0.080702
05:44:18|0.080732
05:44:19|0.080801
05:44:20|0.0808
05:44:21|0.08092
05:44:22|0.08092
05:44:23|0.08092
05:44:24|0.080938
05:44:25|0.08092
05:44:26|0.080995
05:44:27|0.080997
05:44:28|0.080938
05:44:29|0.080996
05:44:30|0.081
05:44:31|0.080994
05:44:32|0.080994
05:44:33|0.080988
05:44:34|0.080985
05:44:35|0.080993
05:44:36|0.081
05:44:38|0.080997
05:44:38|0.080999
05:44:39|0.081097
05:44:40|0.081097
05:44:41|0.081142
05:44:42|0.081135
05:44:43|0.081141
05:44:44|0.080993
05:44:45|0.080993
05:44:46|0.081097
05:44:47|0.081159
05:44:48|0.081141
05:44:49|0.081231
05:44:50|0.081231
05:44:51|0.081231
05:44:52|0.081231
05:44:53|0.081162
05:44:54|0.081233
05:44:55|0.081139
05:44:56|0.081265
05:44:57|0.081231
05:44:58|0.081231
05:44:59|0.081231
05:45:01|0.081231
05:45:03|0.081266
05:45:04|0.081353
05:45:06|0.081875
05:45:07|0.081772
05:45:08|0.081653
05:45:09|0.081779
05:45:10|0.081779
05:45:11|0.081772
05:45:12|0.081779
05:45:13|0.081772
05:45:14|0.081955
05:45:16|0.081963
05:45:16|0.081786
05:45:18|0.081905
05:45:19|0.08188
05:45:19|0.08199
05:45:21|0.081963
05:45:23|0.08199
05:45:23|0.081872
05:45:24|0.081977
05:45:25|0.081927
05:45:26|0.081873
05:45:27|0.081977
05:45:28|0.081872
05:45:29|0.081977
05:45:30|0.082
05:45:31|0.082
05:45:32|0.081951
05:45:33|0.081994
05:45:34|0.081994
05:45:36|0.082
05:45:37|0.082
05:45:38|0.082
05:45:39|0.081769
05:45:40|0.081945
05:45:41|0.081945
05:45:41|0.082059
05:45:43|0.082127
05:45:44|0.081977
05:45:45|0.08187
05:45:46|0.082169
05:45:47|0.082104
05:45:48|0.082097
05:45:49|0.082136
05:45:50|0.082136
05:45:51|0.081926
05:45:51|0.082003
05:45:53|0.082003
05:45:54|0.082396
05:45:55|0.082396
05:45:56|0.082461
05:45:57|0.082498
05:45:58|0.082187
05:45:58|0.08217
05:46:00|0.082077
05:46:01|0.082289
05:46:02|0.082289
05:46:04|0.082499
05:46:06|0.08224
05:46:07|0.082486
05:46:08|0.082187
05:46:10|0.08213
05:46:11|0.08213
05:46:12|0.082187
05:46:13|0.082134
05:46:13|0.082187
05:46:14|0.082138
05:46:15|0.082132
05:46:17|0.082329
05:46:17|0.082
05:46:19|0.081809
05:46:20|0.082038
05:46:20|0.082128
05:46:22|0.082126
05:46:22|0.082003
05:46:24|0.082018
05:46:25|0.082
05:46:25|0.082
05:46:27|0.081957
05:46:27|0.081945
05:46:28|0.081863
05:46:30|0.08187
05:46:31|0.081806
05:46:32|0.081982
05:46:33|0.081982
05:46:34|0.081982
05:46:35|0.082188
05:46:35|0.082182
05:46:36|0.082176
05:46:37|0.08198
05:46:39|0.081983
05:46:39|0.082002
05:46:41|0.082002
05:46:42|0.082019
05:46:42|0.082019
05:46:43|0.082115
05:46:45|0.08216
05:46:46|0.08214
05:46:47|0.082187
05:46:48|0.082438
05:46:49|0.082236
05:46:49|0.082236
05:46:51|0.082236
05:46:52|0.0824
05:46:53|0.082413
05:46:54|0.082413
05:46:55|0.082366
05:46:55|0.082526
05:46:56|0.082266
05:46:58|0.082237
05:46:58|0.082363
05:46:59|0.082366
05:47:00|0.082366
05:47:02|0.082366
05:47:03|0.082108
05:47:05|0.082151
05:47:06|0.082154
05:47:07|0.08219
05:47:08|0.08219
05:47:09|0.0818
05:47:11|0.081962
05:47:12|0.081962
05:47:12|0.081962
05:47:14|0.081962
05:47:15|0.081962
05:47:16|0.081962
05:47:17|0.081962
05:47:18|0.081769
05:47:19|0.081734
05:47:20|0.081845
05:47:20|0.081744
05:47:21|0.081744
05:47:23|0.081705
05:47:24|0.081702
05:47:25|0.081702
05:47:25|0.081702
05:47:27|0.081702
05:47:28|0.0816
05:47:29|0.081784
05:47:31|0.081784
05:47:31|0.081784
05:47:32|0.081688
05:47:33|0.08157
05:47:34|0.081688
05:47:35|0.081575
05:47:36|0.081575
05:47:37|0.081575
05:47:38|0.081598
05:47:39|0.081604
05:47:40|0.08167
05:47:42|0.081685
05:47:43|0.0815
05:47:44|0.080963
05:47:45|0.08094
05:47:46|0.080777
05:47:47|0.080734
05:47:48|0.080712
05:47:50|0.080733
05:47:51|0.080683
05:47:52|0.080924
05:47:53|0.080737
05:47:54|0.080748
05:47:55|0.080736
05:47:56|0.080736
05:47:58|0.080736
05:47:58|0.080736
05:47:59|0.080776
05:48:00|0.080779
05:48:01|0.080779
05:48:02|0.080779
05:48:04|0.080779
05:48:05|0.080909
05:48:05|0.080909
05:48:08|0.080854
05:48:09|0.080854
05:48:10|0.080965
05:48:12|0.080832
05:48:13|0.080956
05:48:14|0.080956
05:48:15|0.080956
05:48:16|0.080855
05:48:17|0.080854
05:48:17|0.080854
05:48:19|0.080779
05:48:20|0.080737
05:48:21|0.080737
05:48:22|0.080863
05:48:22|0.080863
05:48:24|0.080739
05:48:25|0.080739
05:48:26|0.080739
05:48:27|0.080739
05:48:28|0.080739
05:48:29|0.080739
05:48:30|0.080739
05:48:31|0.080739
05:48:32|0.080739
05:48:33|0.080643
05:48:34|0.080268
05:48:35|0.08046
05:48:36|0.08046
05:48:37|0.080529
05:48:38|0.080529
05:48:39|0.080519
05:48:40|0.080519
05:48:41|0.080519
05:48:42|0.080519
05:48:43|0.08053
05:48:44|0.080538
05:48:45|0.080529
05:48:46|0.080529
05:48:47|0.080529
05:48:48|0.080538
05:48:49|0.080529
05:48:50|0.080529
05:48:52|0.080529
05:48:54|0.080529
05:48:54|0.080529
05:48:56|0.080529
05:48:56|0.080529
05:48:58|0.080499
05:48:58|0.080499
05:48:59|0.080539
05:49:01|0.080538
05:49:02|0.080538
05:49:02|0.080538
05:49:04|0.08045
05:49:06|0.08045
05:49:07|0.08045
05:49:08|0.0802
05:49:10|0.080243
05:49:11|0.080243
05:49:12|0.080243
05:49:13|0.08025
05:49:15|0.080251
05:49:17|0.08025
05:49:17|0.080237
05:49:18|0.080237
05:49:19|0.080237
05:49:21|0.080207
05:49:23|0.080207
05:49:23|0.080207
05:49:24|0.080208
05:49:25|0.080145
05:49:27|0.080145
05:49:27|0.080145
05:49:28|0.080082
05:49:30|0.080082
05:49:31|0.080082
05:49:32|0.080082
05:49:33|0.080049
05:49:34|0.080049
05:49:35|0.08005
05:49:36|0.08005
05:49:37|0.08005
05:49:38|0.08
05:49:39|0.08
05:49:40|0.080117
05:49:41|0.080138
05:49:42|0.080138
05:49:43|0.080271
05:49:44|0.080272
05:49:45|0.080272
05:49:46|0.080272
05:49:47|0.080271
05:49:49|0.080271
05:49:49|0.08031
05:49:50|0.080144
05:49:51|0.080146
05:49:52|0.080146
05:49:54|0.08012
05:49:54|0.08026
05:49:55|0.080119
05:49:56|0.080117
05:49:57|0.080221
05:49:59|0.08022
05:49:59|0.08012
05:50:00|0.08012
05:50:02|0.080143
05:50:03|0.08018
05:50:04|0.08018
05:50:05|0.079936
05:50:07|0.079912
05:50:08|0.079771
05:50:09|0.079947
05:50:10|0.079952
05:50:12|0.080004
05:50:13|0.079931
05:50:14|0.079773
05:50:15|0.079773
05:50:17|0.079772
05:50:18|0.079812
05:50:19|0.079812
05:50:20|0.079712
05:50:21|0.079712
05:50:23|0.079812
05:50:24|0.079812
05:50:25|0.079812
05:50:26|0.079865
05:50:27|0.079854
05:50:27|0.079854
05:50:29|0.079856
05:50:30|0.079856
05:50:31|0.079712
05:50:32|0.079856
05:50:33|0.079712
05:50:34|0.079712
05:50:34|0.079712
05:50:36|0.079712
05:50:37|0.079712
05:50:38|0.079688
05:50:39|0.079688
05:50:40|0.079601
05:50:41|0.079601
05:50:42|0.079601
05:50:43|0.079646
05:50:44|0.079518
05:50:45|0.079518
05:50:46|0.079533
05:50:47|0.079453
05:50:48|0.079343
05:50:50|0.079527
05:50:51|0.079527
05:50:52|0.079527
05:50:53|0.079527
05:50:54|0.079361
05:50:55|0.079322
05:50:56|0.079322
05:50:56|0.079322
05:50:57|0.079321
05:50:59|0.079294
05:51:00|0.079237
05:51:00|0.079319
05:51:02|0.079308
05:51:03|0.079308
05:51:04|0.079214
05:51:05|0.079214
05:51:06|0.079214
05:51:08|0.079203
05:51:09|0.07911
05:51:10|0.07911
05:51:12|0.0791
05:51:12|0.0791
05:51:13|0.079102
05:51:15|0.079214
05:51:16|0.079214
05:51:17|0.079211
05:51:18|0.079211
05:51:19|0.079112
05:51:20|0.079115
05:51:21|0.079112
05:51:23|0.0791
05:51:23|0.079079
05:51:24|0.079084
05:51:25|0.07921
05:51:26|0.079081
05:51:27|0.079081
05:51:28|0.079079
05:51:29|0.079079
05:51:30|0.079218
05:51:31|0.079207
05:51:32|0.0792
05:51:34|0.0792
05:51:34|0.0792
05:51:35|0.079257
05:51:36|0.079164
05:51:37|0.079164
05:51:38|0.079257
05:51:40|0.079257
05:51:40|0.079257
05:51:41|0.079163
05:51:42|0.079307
05:51:44|0.079275
05:51:44|0.079385
05:51:46|0.079275
05:51:47|0.079275
05:51:48|0.079344
05:51:48|0.079344
05:51:50|0.079344
05:51:52|0.07935
05:51:53|0.07935
05:51:53|0.079279
05:51:55|0.07935
05:51:56|0.079286
05:51:56|0.07935
05:51:57|0.07935
05:51:58|0.07935
05:51:59|0.07935
05:52:01|0.079454
05:52:01|0.079454
05:52:02|0.079454
05:52:04|0.079454
05:52:04|0.07946
05:52:05|0.079275
05:52:07|0.079202
05:52:09|0.079224
05:52:10|0.079089
05:52:11|0.079089
05:52:12|0.079011
05:52:13|0.079011
05:52:14|0.079011
05:52:15|0.07901
05:52:16|0.078976
05:52:17|0.078976
05:52:18|0.078965
05:52:19|0.078649
05:52:20|0.078538
05:52:21|0.078725
05:52:22|0.078726
05:52:23|0.078702
05:52:25|0.078709
05:52:25|0.07865
05:52:26|0.078504
05:52:27|0.07863
05:52:28|0.07863
05:52:30|0.078636
05:52:30|0.07865
05:52:31|0.078628
05:52:33|0.078512
05:52:34|0.078538
05:52:35|0.078506
05:52:36|0.078506
05:52:37|0.078462
05:52:39|0.078577
05:52:39|0.07865
05:52:41|0.0785
05:52:41|0.0785
05:52:43|0.078492
05:52:43|0.078431
05:52:45|0.078533
05:52:45|0.078533
05:52:47|0.07865
05:52:48|0.07865
05:52:49|0.07865
05:52:49|0.07865
05:52:51|0.07865
05:52:52|0.07865
05:52:53|0.07865
05:52:54|0.07865
05:52:56|0.078648
05:52:56|0.078648
05:52:57|0.078533
05:52:58|0.078533
05:52:59|0.078428
05:53:01|0.078428
05:53:01|0.078457
05:53:04|0.078482
05:53:04|0.078482
05:53:05|0.078535
05:53:06|0.078683
05:53:08|0.078683
05:53:10|0.078683
05:53:10|0.078732
05:53:12|0.07859
05:53:14|0.07859
05:53:15|0.078811
05:53:16|0.078824
05:53:18|0.078824
05:53:19|0.078853
05:53:21|0.079008
05:53:21|0.079097
05:53:22|0.079197
05:53:24|0.079176
05:53:25|0.079158
05:53:26|0.07913
05:53:26|0.079131
05:53:28|0.079126
05:53:29|0.079126
05:53:30|0.079126
05:53:31|0.079117
05:53:32|0.079117
05:53:32|0.079117
05:53:34|0.079137
05:53:35|0.079137
05:53:36|0.079175
05:53:37|0.079175
05:53:38|0.079107
05:53:39|0.079107
05:53:40|0.079107
05:53:41|0.079107
05:53:42|0.079107
05:53:43|0.079107
05:53:44|0.079107
05:53:45|0.078988
05:53:46|0.078988
05:53:47|0.07898
05:53:48|0.078985
05:53:49|0.078971
05:53:50|0.078971
05:53:51|0.079095
05:53:52|0.079095
05:53:53|0.079108
05:53:54|0.079107
05:53:55|0.079107
05:53:56|0.079107
05:53:57|0.078995
05:53:58|0.079093
05:53:59|0.079093
05:54:00|0.079165
05:54:01|0.078979
05:54:02|0.078979
05:54:03|0.078933
05:54:04|0.078933
05:54:05|0.078933
05:54:06|0.078932
05:54:07|0.078994
05:54:08|0.078994
05:54:10|0.079106
05:54:11|0.078997
05:54:13|0.079107
05:54:14|0.078995
05:54:16|0.078995
05:54:16|0.078995
05:54:17|0.078995
05:54:18|0.078978
05:54:19|0.078978
05:54:20|0.078993
05:54:21|0.078993
05:54:22|0.078993
05:54:23|0.078978
05:54:24|0.078978
05:54:26|0.078978
05:54:28|0.078977
05:54:28|0.078901
05:54:29|0.078902
05:54:30|0.078902
05:54:31|0.078675
05:54:32|0.078796
05:54:34|0.078765
05:54:34|0.078765
05:54:36|0.078661
05:54:37|0.078712
05:54:38|0.078712
05:54:38|0.078712
05:54:40|0.078666
05:54:40|0.078629
05:54:41|0.078629
05:54:43|0.078629
05:54:44|0.078666
05:54:44|0.078666
05:54:46|0.078723
05:54:47|0.078663
05:54:48|0.078805
05:54:50|0.07886
05:54:50|0.078976
05:54:52|0.078976
05:54:52|0.078976
05:54:53|0.078976
05:54:54|0.078976
05:54:55|0.078976
05:54:56|0.078976
05:54:57|0.078976
05:54:58|0.078976
05:54:59|0.078976
05:55:00|0.078976
05:55:01|0.078776
05:55:03|0.078776
05:55:03|0.078727
05:55:04|0.078727
05:55:05|0.078775
05:55:06|0.078729
05:55:08|0.078729
05:55:08|0.078729
05:55:10|0.078766
05:55:12|0.078695
05:55:13|0.078695
05:55:13|0.078764
05:55:15|0.078663
05:55:16|0.078663
05:55:17|0.078501
05:55:18|0.078501
05:55:19|0.07867
05:55:20|0.078557
05:55:21|0.078557
05:55:22|0.078557
05:55:23|0.078626
05:55:24|0.078626
05:55:25|0.078626
05:55:26|0.078658
05:55:27|0.078503
05:55:28|0.078503
05:55:29|0.078651
05:55:30|0.078651
05:55:31|0.078418
05:55:32|0.078648
05:55:34|0.078708
05:55:34|0.078708
05:55:35|0.078708
05:55:36|0.078727
05:55:37|0.078731
05:55:38|0.078729
05:55:39|0.078687
05:55:40|0.078687
05:55:41|0.078569
05:55:42|0.078569
05:55:43|0.078569
05:55:44|0.078569
05:55:45|0.078569
05:55:46|0.078569
05:55:47|0.07857
05:55:48|0.078625
05:55:49|0.078625
05:55:50|0.078625
05:55:51|0.078625
05:55:52|0.078625
05:55:53|0.078625
05:55:54|0.078708
05:55:55|0.078708
05:55:57|0.078709
05:55:57|0.078709
05:55:59|0.078833
05:55:59|0.078816
05:56:01|0.078904
05:56:02|0.078904
05:56:03|0.078904
05:56:04|0.078879
05:56:05|0.078866
05:56:05|0.078866
05:56:07|0.078866
05:56:08|0.078866
05:56:09|0.078866
05:56:10|0.078866
05:56:12|0.078866
05:56:13|0.078866
05:56:15|0.078866
05:56:15|0.078866
05:56:17|0.078901
05:56:18|0.078867
05:56:19|0.078867
05:56:20|0.078867
05:56:22|0.078867
05:56:23|0.078857
05:56:24|0.078857
05:56:25|0.078792
05:56:26|0.078792
05:56:27|0.078792
05:56:29|0.078787
05:56:30|0.078787
05:56:31|0.078793
05:56:32|0.078793
05:56:33|0.078898
05:56:34|0.078904
05:56:35|0.078899
05:56:36|0.078899
05:56:37|0.078899
05:56:38|0.078899
05:56:39|0.078899
05:56:40|0.078899
05:56:41|0.078899
05:56:42|0.078899
05:56:43|0.078899
05:56:44|0.078901
05:56:45|0.078973
05:56:46|0.078899
05:56:47|0.078899
05:56:48|0.07896
05:56:49|0.07896
05:56:50|0.07896
05:56:51|0.07896
05:56:52|0.078959
05:56:53|0.079
05:56:54|0.079
05:56:55|0.07896
05:56:56|0.07896
05:56:57|0.07896
05:56:58|0.079124
05:56:59|0.079166
05:57:00|0.079086
05:57:02|0.079193
05:57:02|0.079028
05:57:03|0.079193
05:57:04|0.079193
05:57:05|0.079193
05:57:07|0.079185
05:57:07|0.079199
05:57:08|0.079096
05:57:09|0.079096
05:57:10|0.079096
05:57:12|0.079096
05:57:14|0.079096
05:57:15|0.079096
05:57:16|0.079096
05:57:18|0.079096
05:57:18|0.079096
05:57:20|0.079096
05:57:22|0.079096
05:57:23|0.079096
05:57:23|0.079096
05:57:24|0.079096
05:57:25|0.079096
05:57:26|0.079096
05:57:27|0.079096
05:57:29|0.079096
05:57:29|0.079096
05:57:30|0.079097
05:57:31|0.079096
05:57:32|0.079075
05:57:33|0.079075
05:57:34|0.079075
05:57:36|0.079075
05:57:37|0.079075
05:57:39|0.079075
05:57:40|0.079075
05:57:41|0.079075
05:57:41|0.079096
05:57:43|0.079075
05:57:44|0.079075
05:57:45|0.079075
05:57:46|0.079076
05:57:46|0.079122
05:57:47|0.079122
05:57:49|0.079122
05:57:50|0.079122
05:57:51|0.079075
05:57:52|0.079075
05:57:53|0.079075
05:57:54|0.079121
05:57:55|0.079121
05:57:56|0.079121
05:57:57|0.079121
05:57:58|0.078898
05:57:59|0.078943
05:58:01|0.078945
05:58:01|0.078946
05:58:02|0.078946
05:58:03|0.078946
05:58:04|0.079024
05:58:05|0.079024
05:58:06|0.079076
05:58:07|0.079103
05:58:08|0.079103
05:58:09|0.079105
05:58:10|0.079105
05:58:11|0.079105
05:58:13|0.079078
05:58:15|0.079078
05:58:15|0.079078
05:58:17|0.079078
05:58:18|0.079078
05:58:20|0.079143
05:58:21|0.079131
05:58:22|0.079131
05:58:24|0.079131
05:58:25|0.079131
05:58:26|0.079237
05:58:26|0.079317
05:58:28|0.079437
05:58:29|0.079313
05:58:30|0.079387
05:58:31|0.079387
05:58:33|0.079333
05:58:33|0.079343
05:58:34|0.079357
05:58:36|0.079357
05:58:37|0.079357
05:58:37|0.079457
05:58:39|0.079457
05:58:40|0.079461
05:58:41|0.079466
05:58:42|0.079466
05:58:43|0.079466
05:58:43|0.079466
05:58:44|0.079466
05:58:46|0.079467
05:58:47|0.079467
05:58:48|0.079467
05:58:49|0.079467
05:58:50|0.079467
05:58:51|0.079467
05:58:52|0.079489
05:58:53|0.079472
05:58:54|0.079472
05:58:55|0.079472
05:58:56|0.079472
05:58:57|0.079472
05:58:58|0.079472
05:58:59|0.079472
05:59:00|0.079414
05:59:02|0.079129
05:59:03|0.079126
05:59:04|0.079138
05:59:05|0.079123
05:59:06|0.079123
05:59:07|0.079123
05:59:08|0.079123
05:59:09|0.079123
05:59:10|0.079221
05:59:12|0.079221
05:59:12|0.079221
05:59:14|0.079127
05:59:16|0.079198
05:59:17|0.079174
05:59:18|0.079174
05:59:20|0.079174
05:59:21|0.079221
05:59:21|0.079174
05:59:22|0.079168
05:59:24|0.079168
05:59:25|0.079198
05:59:26|0.079175
05:59:27|0.079175
05:59:28|0.079175
05:59:29|0.079175
05:59:31|0.079175
05:59:31|0.079175
05:59:32|0.079175
05:59:34|0.079174
05:59:35|0.079174
05:59:36|0.079174
05:59:38|0.079174
05:59:39|0.079174
05:59:40|0.079175
05:59:41|0.079174
05:59:42|0.079168
05:59:43|0.079168
05:59:44|0.079168
05:59:45|0.079168
05:59:46|0.079086
05:59:47|0.079086
05:59:48|0.079168
05:59:49|0.079168
05:59:50|0.079168
05:59:51|0.079161
05:59:52|0.079161
05:59:53|0.079161
05:59:54|0.079161
05:59:55|0.079161
05:59:56|0.079161
05:59:57|0.07918
05:59:58|0.07918
05:59:59|0.07918
06:00:00|0.07918
06:00:01|0.07918
06:00:03|0.0789
06:00:03|0.078898
06:00:04|0.078749
06:00:06|0.078692
06:00:06|0.078692
06:00:08|0.078504
06:00:09|0.078504
06:00:10|0.07862
06:00:11|0.078751
06:00:12|0.078708
06:00:13|0.078686
06:00:14|0.078713
06:00:16|0.078538
06:00:17|0.078626
06:00:18|0.078669
06:00:19|0.078541
06:00:21|0.078541
06:00:21|0.078722
06:00:23|0.078669
06:00:24|0.078669
06:00:25|0.078546
06:00:26|0.078546
06:00:28|0.078649
06:00:29|0.078554
06:00:30|0.078554
06:00:31|0.078554
06:00:32|0.078508
06:00:33|0.078508
06:00:34|0.078508
06:00:35|0.078508
06:00:36|0.078508
06:00:37|0.078651
06:00:38|0.078555
06:00:39|0.078555
06:00:40|0.078504
06:00:41|0.078504
06:00:42|0.078505
06:00:43|0.078504
06:00:44|0.078504
06:00:45|0.078612
06:00:47|0.078612
06:00:47|0.078612
06:00:48|0.078612
06:00:49|0.078612
06:00:50|0.078612
06:00:52|0.078612
06:00:53|0.078612
06:00:54|0.078468
06:00:55|0.078427
06:00:56|0.078422
06:00:57|0.078422
06:00:57|0.078369
06:00:59|0.078427
06:00:59|0.078427
06:01:01|0.078369
06:01:02|0.078461
06:01:02|0.078461
06:01:03|0.078461
06:01:05|0.078461
06:01:06|0.078447
06:01:06|0.078344
06:01:08|0.078344
06:01:09|0.078344
06:01:10|0.078347
06:01:10|0.078488
06:01:11|0.078488
06:01:12|0.078488
06:01:13|0.078488
06:01:15|0.078488
06:01:16|0.078181
06:01:18|0.078299
06:01:19|0.078299
06:01:20|0.078299
06:01:21|0.078168
06:01:23|0.078168
06:01:24|0.078151
06:01:25|0.078168
06:01:26|0.078168
06:01:26|0.0781
06:01:28|0.078088
06:01:28|0.078099
06:01:30|0.078102
06:01:30|0.078102
06:01:32|0.078102
06:01:33|0.078116
06:01:34|0.078034
06:01:35|0.078026
06:01:36|0.078026
06:01:37|0.078168
06:01:39|0.078034
06:01:39|0.078034
06:01:41|0.078034
06:01:42|0.078034
06:01:43|0.078225
06:01:44|0.078225
06:01:45|0.078225
06:01:46|0.078225
06:01:47|0.078032
06:01:48|0.078032
06:01:49|0.078032
06:01:49|0.078032
06:01:51|0.078032
06:01:52|0.078032
06:01:53|0.078032
06:01:54|0.078032
06:01:55|0.078032
06:01:56|0.078266
06:01:57|0.078266
06:01:58|0.078303
06:01:59|0.078303
06:02:00|0.078475
06:02:01|0.078475
06:02:02|0.078475
06:02:03|0.078475
06:02:04|0.078475
06:02:05|0.078441
06:02:06|0.078435
06:02:07|0.078435
06:02:08|0.078201
06:02:09|0.078201
06:02:10|0.078201
06:02:11|0.078201
06:02:12|0.078201
06:02:13|0.078201
06:02:14|0.078201
06:02:15|0.078201
06:02:16|0.078032
06:02:17|0.078032
06:02:19|0.078032
06:02:20|0.078201
06:02:22|0.078201
06:02:23|0.078201
06:02:23|0.078201
06:02:25|0.078343
06:02:26|0.078343
06:02:27|0.07835
06:02:28|0.078266
06:02:29|0.078266
06:02:30|0.0785
06:02:32|0.078503
06:02:33|0.078612
06:02:34|0.078498
06:02:34|0.078498
06:02:36|0.078503
06:02:38|0.078503
06:02:39|0.078591
06:02:41|0.078591
06:02:42|0.078591
06:02:43|0.078567
06:02:44|0.078567
06:02:45|0.0786
06:02:46|0.0786
06:02:47|0.0786
06:02:48|0.0786
06:02:49|0.0786
06:02:50|0.0786
06:02:51|0.0786
06:02:52|0.0786
06:02:53|0.0786
06:02:54|0.078565
06:02:55|0.078453
06:02:56|0.078453
06:02:57|0.078453
06:02:58|0.078453
06:02:59|0.078453
06:03:00|0.078453
06:03:01|0.078453
06:03:03|0.078453
06:03:04|0.078601
06:03:05|0.078612
06:03:06|0.078703
06:03:07|0.078762
06:03:08|0.078762
06:03:09|0.078762
06:03:10|0.078665
06:03:11|0.078665
06:03:12|0.07864
06:03:13|0.078756
06:03:14|0.078756
06:03:15|0.078709
06:03:16|0.078709
06:03:17|0.078709
06:03:19|0.078709
06:03:20|0.078709
06:03:21|0.078709
06:03:23|0.078764
06:03:24|0.078764
06:03:25|0.078765
06:03:27|0.078765
06:03:28|0.078765
06:03:30|0.078839
06:03:30|0.078839
06:03:31|0.078839
06:03:33|0.078839
06:03:34|0.078813
06:03:35|0.078813
06:03:36|0.078813
06:03:37|0.07868
06:03:39|0.078805
06:03:39|0.078805
06:03:40|0.078805
06:03:42|0.078805
06:03:43|0.078805
06:03:44|0.078805
06:03:45|0.078671
06:03:46|0.078671
06:03:47|0.078671
06:03:48|0.078671
06:03:49|0.078671
06:03:50|0.078671
06:03:51|0.078765
06:03:52|0.07868
06:03:53|0.078766
06:03:54|0.078766
06:03:55|0.078766
06:03:56|0.078766
06:03:57|0.078766
06:03:58|0.078766
06:03:59|0.078766
06:04:00|0.078766
06:04:01|0.078766
06:04:02|0.078766
06:04:03|0.078766
06:04:04|0.078766
06:04:05|0.078762
06:04:06|0.078762
06:04:07|0.078762
06:04:08|0.078762
06:04:09|0.078765
06:04:10|0.078765
06:04:11|0.078765
06:04:12|0.078765
06:04:13|0.078765
06:04:14|0.078765
06:04:15|0.078765
06:04:16|0.078765
06:04:18|0.078765
06:04:19|0.078765
06:04:20|0.078765
06:04:21|0.078765
06:04:22|0.078765
06:04:23|0.078765
06:04:24|0.079096
06:04:26|0.079029
06:04:26|0.079029
06:04:28|0.079166
06:04:30|0.079166
06:04:31|0.0792
06:04:32|0.079249
06:04:33|0.079249
06:04:34|0.079249
06:04:35|0.079106
06:04:36|0.079246
06:04:37|0.079271
06:04:38|0.079272
06:04:39|0.079117
06:04:40|0.079117
06:04:41|0.079117
06:04:42|0.079117
06:04:44|0.079162
06:04:45|0.079283
06:04:45|0.079171
06:04:47|0.079171
06:04:47|0.079171
06:04:49|0.079171
06:04:49|0.079141
06:04:51|0.079141
06:04:52|0.079189
06:04:52|0.078982
06:04:53|0.078982
06:04:54|0.078982
06:04:56|0.079169
06:04:56|0.079169
06:04:57|0.079169
06:04:59|0.079169
06:05:00|0.078982
06:05:00|0.078982
06:05:02|0.078982
06:05:02|0.078982
06:05:04|0.079119
06:05:05|0.079143
06:05:06|0.07917
06:05:07|0.07917
06:05:08|0.079189
06:05:09|0.079189
06:05:09|0.079266
06:05:10|0.079266
06:05:12|0.079266
06:05:13|0.079266
06:05:14|0.079266
06:05:15|0.079272
06:05:16|0.07917
06:05:17|0.07917
06:05:18|0.07917
06:05:19|0.07917
06:05:21|0.079274
06:05:22|0.079274
06:05:23|0.079274
06:05:24|0.079283
06:05:26|0.079283
06:05:26|0.079283
06:05:27|0.079283
06:05:29|0.079283
06:05:29|0.079283
06:05:30|0.079283
06:05:31|0.079283
06:05:32|0.079283
06:05:33|0.079283
06:05:35|0.079294
06:05:35|0.079294
06:05:37|0.07922
06:05:37|0.079294
06:05:39|0.079294
06:05:40|0.079341
06:05:42|0.079294
06:05:42|0.079294
06:05:43|0.079294
06:05:44|0.079294
06:05:45|0.079294
06:05:47|0.079296
06:05:47|0.079283
06:05:48|0.07924
06:05:50|0.07924
06:05:51|0.07924
06:05:51|0.07924
06:05:53|0.079398
06:05:54|0.079373
06:05:55|0.079373
06:05:56|0.079326
06:05:56|0.079448
06:05:58|0.079373
06:05:59|0.079373
06:06:00|0.079373
06:06:01|0.079373
06:06:02|0.079373
06:06:03|0.079373
06:06:04|0.079373
06:06:05|0.079306
06:06:06|0.079382
06:06:07|0.079382
06:06:08|0.079382
06:06:09|0.079447
06:06:10|0.079448
06:06:11|0.079499
06:06:12|0.079513
06:06:13|0.079629
06:06:14|0.079629
06:06:15|0.079608
06:06:16|0.079608
06:06:17|0.079606
06:06:18|0.079606
06:06:19|0.079606
06:06:20|0.079574
06:06:22|0.079574
06:06:23|0.079618
06:06:24|0.079606
06:06:25|0.079606
06:06:27|0.079606
06:06:28|0.079606
06:06:29|0.079606
06:06:30|0.079631
06:06:31|0.079631
06:06:32|0.079606
06:06:34|0.07973
06:06:34|0.07967
06:06:36|0.07967
06:06:36|0.07967
06:06:38|0.07967
06:06:39|0.07967
06:06:40|0.07967
06:06:41|0.07967
06:06:42|0.07967
06:06:43|0.07967
06:06:45|0.07967
06:06:46|0.07967
06:06:46|0.079606
06:06:47|0.079606
06:06:49|0.07967
06:06:49|0.079606
06:06:50|0.079606
06:06:51|0.079606
06:06:53|0.07966
06:06:54|0.07966
06:06:55|0.07966
06:06:56|0.07956
06:06:57|0.07956
06:06:58|0.079519
06:06:59|0.079519
06:07:00|0.079307
06:07:01|0.079307
06:07:02|0.079178
06:07:03|0.079449
06:07:04|0.079307
06:07:05|0.079305
06:07:06|0.079305
06:07:07|0.079305
06:07:09|0.079168
06:07:10|0.079168
06:07:11|0.079168
06:07:12|0.079308
06:07:13|0.079308
06:07:14|0.079307
06:07:15|0.079307
06:07:16|0.079307
06:07:17|0.079307
06:07:18|0.079307
06:07:19|0.079307
06:07:20|0.079307
06:07:22|0.079307
06:07:23|0.079307
06:07:25|0.079307
06:07:26|0.079307
06:07:28|0.079307
06:07:28|0.079307
06:07:30|0.079307
06:07:32|0.079307
06:07:32|0.079307
06:07:34|0.079308
06:07:35|0.079308
06:07:36|0.079414
06:07:37|0.079414
06:07:39|0.079414
06:07:40|0.079414
06:07:41|0.079414
06:07:41|0.079414
06:07:43|0.079414
06:07:44|0.079414
06:07:45|0.079308
06:07:46|0.079308
06:07:47|0.079308
06:07:48|0.079308
06:07:49|0.079308
06:07:50|0.079308
06:07:51|0.079308
06:07:52|0.079308
06:07:53|0.079308
06:07:54|0.07939
06:07:55|0.07939
06:07:57|0.079308
06:07:58|0.079308
06:07:59|0.079308
06:08:00|0.079308
06:08:01|0.079308
06:08:02|0.079389
06:08:04|0.07939
06:08:04|0.07939
06:08:05|0.079315
06:08:06|0.079315
06:08:07|0.079315
06:08:09|0.079499
06:08:09|0.079467
06:08:10|0.079464
06:08:11|0.079464
06:08:12|0.079464
06:08:14|0.079464
06:08:15|0.079464
06:08:16|0.079464
06:08:16|0.079464
06:08:18|0.079464
06:08:19|0.079464
06:08:19|0.079464
06:08:20|0.079339
06:08:22|0.079339
06:08:22|0.079463
06:08:24|0.079463
06:08:26|0.079463
06:08:27|0.079338
06:08:28|0.079338
06:08:29|0.079338
06:08:30|0.079444
06:08:31|0.079338
06:08:33|0.079435
06:08:33|0.079435
06:08:35|0.079332
06:08:35|0.079332
06:08:36|0.079332
06:08:38|0.079332
06:08:39|0.079332
06:08:41|0.079332
06:08:41|0.079332
06:08:42|0.079332
06:08:43|0.079332
06:08:45|0.079315
06:08:46|0.079315
06:08:47|0.079308
06:08:48|0.079308
06:08:49|0.079308
06:08:50|0.079308
06:08:52|0.079308
06:08:52|0.079308
06:08:53|0.079308
06:08:54|0.079308
06:08:56|0.079308
06:08:57|0.079308
06:08:58|0.079308
06:08:59|0.079308
06:09:00|0.079308
06:09:01|0.079428
06:09:03|0.07931
06:09:03|0.079308
06:09:04|0.079208
06:09:05|0.079208
06:09:06|0.079711
06:09:08|0.079849
06:09:09|0.07997
06:09:10|0.079697
06:09:11|0.079801
06:09:12|0.079801
06:09:13|0.079963
06:09:13|0.0798
06:09:15|0.0798
06:09:16|0.0798
06:09:17|0.079963
06:09:18|0.079963
06:09:18|0.07997
06:09:20|0.079999
06:09:21|0.079999
06:09:23|0.08
06:09:24|0.08
06:09:26|0.0799
06:09:27|0.079853
06:09:27|0.079853
06:09:29|0.079853
06:09:30|0.079853
06:09:31|0.079853
06:09:32|0.079853
06:09:33|0.079865
06:09:35|0.079865
06:09:35|0.079865
06:09:37|0.079868
06:09:38|0.079867
06:09:38|0.079867
06:09:40|0.079865
06:09:41|0.079865
06:09:42|0.079865
06:09:42|0.079865
06:09:43|0.079866
06:09:45|0.08
06:09:46|0.08
06:09:47|0.08
06:09:48|0.079999
06:09:49|0.080189
06:09:50|0.080189
06:09:51|0.079992
06:09:53|0.079992
06:09:53|0.079992
06:09:54|0.079992
06:09:55|0.079992
06:09:57|0.080002
06:09:58|0.080002
06:09:59|0.080002
06:10:00|0.080101
06:10:00|0.08
06:10:02|0.079992
06:10:03|0.079993
06:10:04|0.079993
06:10:05|0.079993
06:10:06|0.079993
06:10:07|0.079875
06:10:08|0.079993
06:10:09|0.079993
06:10:10|0.079993
06:10:11|0.079993
06:10:12|0.079883
06:10:13|0.079998
06:10:14|0.079993
06:10:15|0.079943
06:10:16|0.079943
06:10:17|0.079943
06:10:18|0.079992
06:10:19|0.079993
06:10:20|0.079993
06:10:21|0.079993
06:10:23|0.079993
06:10:24|0.079993
06:10:25|0.079991
06:10:27|0.079943
06:10:28|0.079943
06:10:30|0.079943
06:10:31|0.079991
06:10:32|0.079991
06:10:33|0.079991
06:10:34|0.079991
06:10:35|0.079991
06:10:36|0.079991
06:10:37|0.079991
06:10:38|0.079991
06:10:39|0.079993
06:10:40|0.079993
06:10:42|0.079993
06:10:43|0.079993
06:10:44|0.079993
06:10:45|0.079993
06:10:46|0.079993
06:10:47|0.079943
06:10:48|0.079943
06:10:49|0.079943
06:10:50|0.079943
06:10:51|0.079943
06:10:53|0.079993
06:10:53|0.079993
06:10:54|0.079993
06:10:55|0.079993
06:10:56|0.079993
06:10:57|0.079993
06:10:59|0.079993
06:10:59|0.079926
06:11:00|0.079883
06:11:01|0.079883
06:11:02|0.079883
06:11:03|0.079883
06:11:04|0.079759
06:11:05|0.079735
06:11:06|0.079712
06:11:07|0.079687
06:11:09|0.079647
06:11:10|0.079465
06:11:11|0.079496
06:11:12|0.079573
06:11:13|0.079573
06:11:13|0.079573
06:11:15|0.079573
06:11:16|0.079573
06:11:17|0.079573
06:11:18|0.079573
06:11:19|0.079573
06:11:20|0.079573
06:11:21|0.079617
06:11:22|0.079617
06:11:23|0.079716
06:11:24|0.079716
06:11:25|0.079762
06:11:27|0.079659
06:11:28|0.079659
06:11:29|0.079659
06:11:30|0.079758
06:11:31|0.079758
06:11:33|0.079643
06:11:33|0.079643
06:11:35|0.079747
06:11:36|0.079747
06:11:37|0.079747
06:11:38|0.079673
06:11:39|0.079673
06:11:41|0.079673
06:11:42|0.079643
06:11:43|0.07957
06:11:44|0.07957
06:11:45|0.07957
06:11:46|0.079785
06:11:47|0.079707
06:11:48|0.07984
06:11:49|0.07984
06:11:50|0.07984
06:11:51|0.07984
06:11:52|0.07984
06:11:53|0.07984
06:11:54|0.07984
06:11:55|0.079786
06:11:56|0.079786
06:11:57|0.079786
06:11:58|0.079786
06:11:59|0.079786
06:12:01|0.079786
06:12:02|0.079786
06:12:03|0.07984
06:12:04|0.07984
06:12:05|0.07984
06:12:06|0.07984
06:12:07|0.07984
06:12:08|0.07984
06:12:09|0.079825
06:12:10|0.079791
06:12:11|0.079791
06:12:12|0.079791
06:12:14|0.079791
06:12:14|0.079791
06:12:15|0.079791
06:12:16|0.079791
06:12:17|0.079791
06:12:18|0.079791
06:12:19|0.079791
06:12:21|0.079791
06:12:22|0.079741
06:12:23|0.079741
06:12:23|0.079741
06:12:24|0.079713
06:12:25|0.079713
06:12:28|0.079713
06:12:29|0.079741
06:12:30|0.079702
06:12:31|0.079702
06:12:33|0.079702
06:12:34|0.079707
06:12:36|0.079707
06:12:37|0.079707
06:12:39|0.079707
06:12:40|0.079707
06:12:40|0.079707
06:12:42|0.079707
06:12:42|0.079697
06:12:44|0.079707
06:12:45|0.079707
06:12:46|0.079707
06:12:47|0.079725
06:12:48|0.079725
06:12:49|0.079683
06:12:50|0.079714
06:12:51|0.079714
06:12:53|0.079714
06:12:54|0.079714
06:12:55|0.079714
06:12:56|0.079714
06:12:57|0.079644
06:12:57|0.079644
06:12:58|0.079714
06:13:00|0.079714
06:13:01|0.079714
06:13:02|0.079714
06:13:03|0.079714
06:13:03|0.079714
06:13:05|0.079714
06:13:06|0.079714
06:13:07|0.079714
06:13:07|0.079689
06:13:09|0.079689
06:13:10|0.079689
06:13:11|0.079689
06:13:12|0.079689
06:13:13|0.079689
06:13:14|0.079689
06:13:15|0.079689
06:13:16|0.079689
06:13:18|0.079689
06:13:18|0.079689
06:13:20|0.079641
06:13:21|0.079641
06:13:22|0.079641
06:13:23|0.079641
06:13:24|0.079641
06:13:25|0.079641
06:13:26|0.0796
06:13:27|0.0796
06:13:29|0.079462
06:13:30|0.079562
06:13:31|0.079562
06:13:32|0.079562
06:13:33|0.079562
06:13:34|0.079562
06:13:35|0.079599
06:13:37|0.079599
06:13:38|0.079599
06:13:40|0.079521
06:13:40|0.079521
06:13:42|0.079521
06:13:42|0.079521
06:13:44|0.079521
06:13:45|0.079562
06:13:46|0.079521
06:13:47|0.079479
06:13:47|0.079479
06:13:48|0.079479
06:13:50|0.079479
06:13:51|0.079479
06:13:52|0.079479
06:13:53|0.079562
06:13:53|0.079483
06:13:55|0.079483
06:13:55|0.079483
06:13:57|0.079483
06:13:58|0.079483
06:14:00|0.079483
06:14:00|0.079483
06:14:02|0.079483
06:14:03|0.079483
06:14:05|0.079439
06:14:05|0.079439
06:14:06|0.079438
06:14:07|0.079384
06:14:08|0.079308
06:14:09|0.0793
06:14:10|0.079414
06:14:11|0.079414
06:14:12|0.079414
06:14:13|0.079411
06:14:15|0.079411
06:14:16|0.079411
06:14:17|0.079383
06:14:18|0.079383
06:14:19|0.079444
06:14:20|0.079444
06:14:21|0.079444
06:14:22|0.079444
06:14:23|0.079444
06:14:24|0.079444
06:14:25|0.079444
06:14:26|0.079444
06:14:27|0.079444
06:14:27|0.079444
06:14:30|0.079439
06:14:30|0.079439
06:14:32|0.079439
06:14:33|0.079443
06:14:35|0.079319
06:14:36|0.079319
06:14:37|0.079319
06:14:38|0.079319
06:14:39|0.079319
06:14:40|0.079319
06:14:41|0.079438
06:14:43|0.079438
06:14:43|0.079438
06:14:44|0.079438
06:14:45|0.079324
06:14:46|0.079324
06:14:47|0.079324
06:14:49|0.079324
06:14:51|0.079384
06:14:51|0.079384
06:14:52|0.079384
06:14:53|0.079384
06:14:55|0.079384
06:14:55|0.079384
06:14:56|0.079384
06:14:57|0.079384
06:14:59|0.079421
06:15:01|0.079262
06:15:01|0.079262
06:15:03|0.079417
06:15:04|0.079417
06:15:04|0.079264
06:15:05|0.079264
06:15:08|0.079264
06:15:08|0.079264
06:15:09|0.079264
06:15:10|0.079264
06:15:12|0.079253
06:15:12|0.079164
06:15:14|0.079164
06:15:15|0.079164
06:15:16|0.079164
06:15:17|0.079072
06:15:19|0.079072
06:15:20|0.079072
06:15:21|0.079072
06:15:21|0.079076
06:15:23|0.079076
06:15:24|0.079076
06:15:25|0.079076
06:15:26|0.079063
06:15:27|0.079062
06:15:28|0.079062
06:15:29|0.079062
06:15:31|0.078927
06:15:32|0.078905
06:15:33|0.078905
06:15:34|0.078996
06:15:35|0.078996
06:15:36|0.078996
06:15:37|0.078996
06:15:39|0.078996
06:15:40|0.078996
06:15:41|0.078996
06:15:42|0.078996
06:15:43|0.078996
06:15:44|0.078996
06:15:45|0.078768
06:15:45|0.078768
06:15:46|0.078768
06:15:48|0.078768
06:15:49|0.078768
06:15:50|0.078768
06:15:51|0.078768
06:15:52|0.078768
06:15:53|0.078768
06:15:53|0.078768
06:15:55|0.078768
06:15:56|0.078768
06:15:57|0.078768
06:15:58|0.078948
06:15:59|0.078948
06:16:00|0.078948
06:16:01|0.078948
06:16:02|0.079
06:16:02|0.079076
06:16:04|0.079076
06:16:04|0.079179
06:16:06|0.078996
06:16:08|0.079138
06:16:08|0.079138
06:16:10|0.079269
06:16:10|0.079268
06:16:12|0.079268
06:16:13|0.079268
06:16:14|0.079315
06:16:15|0.079315
06:16:16|0.079315
06:16:17|0.079315
06:16:18|0.079315
06:16:19|0.079415
06:16:20|0.079415
06:16:21|0.079415
06:16:22|0.079415
06:16:23|0.079426
06:16:24|0.079429
06:16:25|0.079429
06:16:26|0.079429
06:16:27|0.079429
06:16:27|0.079362
06:16:29|0.079362
06:16:30|0.079362
06:16:31|0.079435
06:16:33|0.079435
06:16:34|0.079435
06:16:35|0.079435
06:16:35|0.07951
06:16:38|0.07951
06:16:38|0.07951
06:16:39|0.07951
06:16:40|0.079499
06:16:41|0.079499
06:16:43|0.079302
06:16:44|0.079302
06:16:45|0.079302
06:16:46|0.079302
06:16:47|0.079302
06:16:48|0.079302
06:16:49|0.079302
06:16:50|0.079302
06:16:52|0.079302
06:16:52|0.079302
06:16:54|0.07919
06:16:55|0.07919
06:16:56|0.079255
06:16:57|0.079255
06:16:58|0.079255
06:16:59|0.079255
06:17:01|0.079276
06:17:01|0.079144
06:17:02|0.079144
06:17:03|0.079144
06:17:04|0.079144
06:17:06|0.079144
06:17:06|0.079144
06:17:08|0.079144
06:17:09|0.079144
06:17:10|0.079144
06:17:11|0.079144
06:17:12|0.079144
06:17:12|0.07931
06:17:13|0.07931
06:17:15|0.07931
06:17:16|0.07931
06:17:17|0.07931
06:17:18|0.079177
06:17:19|0.079299
06:17:20|0.079299
06:17:21|0.079299
06:17:22|0.079292
06:17:23|0.079187
06:17:24|0.079187
06:17:25|0.079187
06:17:26|0.079183
06:17:27|0.079183
06:17:28|0.079292
06:17:29|0.079292
06:17:30|0.079292
06:17:31|0.079184
06:17:32|0.079184
06:17:33|0.079327
06:17:35|0.079412
06:17:35|0.079412
06:17:37|0.079412
06:17:39|0.079412
06:17:40|0.079412
06:17:41|0.079412
06:17:42|0.079412
06:17:43|0.079412
06:17:45|0.079412
06:17:45|0.079412
06:17:46|0.079412
06:17:47|0.079668
06:17:49|0.079693
06:17:49|0.079712
06:17:50|0.07943
06:17:52|0.079535
06:17:53|0.07943
06:17:54|0.07943
06:17:55|0.07943
06:17:56|0.07943
06:17:57|0.07943
06:17:59|0.079425
06:18:00|0.079425
06:18:01|0.079425
06:18:02|0.079376
06:18:03|0.079376
06:18:04|0.079391
06:18:06|0.079425
06:18:07|0.079425
06:18:07|0.079425
06:18:08|0.079425
06:18:10|0.079425
06:18:11|0.079425
06:18:11|0.079425
06:18:13|0.07931
06:18:14|0.07931
06:18:15|0.07931
06:18:15|0.07931
06:18:16|0.079378
06:18:17|0.079378
06:18:18|0.07938
06:18:19|0.079381
06:18:21|0.079381
06:18:22|0.079468
06:18:23|0.079468
06:18:24|0.079468
06:18:25|0.079501
06:18:26|0.079501
06:18:27|0.079478
06:18:28|0.07938
06:18:29|0.079312
06:18:30|0.079312
06:18:31|0.079307
06:18:32|0.079306
06:18:34|0.079306
06:18:35|0.079219
06:18:36|0.079219
06:18:37|0.079252
06:18:39|0.079252
06:18:40|0.079004
06:18:41|0.079004
06:18:42|0.079132
06:18:43|0.079132
06:18:44|0.079132
06:18:45|0.079021
06:18:46|0.079199
06:18:47|0.079159
06:18:49|0.079135
06:18:49|0.079135
06:18:51|0.079135
06:18:52|0.079249
06:18:53|0.079249
06:18:53|0.079188
06:18:56|0.079188
06:18:56|0.079164
06:18:57|0.079164
06:18:59|0.079236
06:18:59|0.079265
06:19:00|0.079265
06:19:01|0.079249
06:19:02|0.079249
06:19:03|0.079249
06:19:04|0.079249
06:19:05|0.079249
06:19:06|0.079249
06:19:07|0.079249
06:19:08|0.079249
06:19:09|0.079158
06:19:11|0.079158
06:19:12|0.079158
06:19:14|0.079158
06:19:14|0.079158
06:19:15|0.079158
06:19:16|0.079158
06:19:18|0.079158
06:19:19|0.079158
06:19:20|0.079249
06:19:21|0.079249
06:19:22|0.079249
06:19:23|0.079249
06:19:24|0.079149
06:19:25|0.079149
06:19:26|0.079149
06:19:26|0.079149
06:19:27|0.079149
06:19:29|0.079149
06:19:29|0.079149
06:19:31|0.079149
06:19:32|0.079151
06:19:33|0.079151
06:19:35|0.079151
06:19:35|0.079151
06:19:36|0.079151
06:19:37|0.079151
06:19:39|0.079151
06:19:40|0.079151
06:19:40|0.07915
06:19:42|0.07915
06:19:43|0.079151
06:19:44|0.079151
06:19:45|0.079151
06:19:46|0.079133
06:19:47|0.079133
06:19:47|0.079133
06:19:50|0.07915
06:19:50|0.07915
06:19:51|0.07915
06:19:52|0.07915
06:19:53|0.079139
06:19:54|0.079145
06:19:55|0.079025
06:19:56|0.079025
06:19:57|0.079025
06:19:58|0.079025
06:19:59|0.079025
06:20:00|0.079025
06:20:01|0.079024
06:20:02|0.079024
06:20:04|0.079024
06:20:04|0.078614
06:20:07|0.078729
06:20:07|0.078729
06:20:09|0.078675
06:20:10|0.078729
06:20:11|0.078729
06:20:12|0.078729
06:20:13|0.078729
06:20:15|0.078729
06:20:15|0.078729
06:20:16|0.078729
06:20:17|0.078729
06:20:18|0.078729
06:20:20|0.078699
06:20:20|0.078699
06:20:21|0.078699
06:20:22|0.078699
06:20:23|0.078699
06:20:24|0.078699
06:20:26|0.078699
06:20:26|0.078699
06:20:27|0.078699
06:20:28|0.078605
06:20:29|0.078605
06:20:31|0.078697
06:20:31|0.078697
06:20:32|0.078605
06:20:34|0.078605
06:20:35|0.078605
06:20:36|0.078605
06:20:38|0.078703
06:20:39|0.0787
06:20:41|0.0787
06:20:42|0.0787
06:20:43|0.0787
06:20:44|0.0787
06:20:45|0.0787
06:20:46|0.0787
06:20:48|0.0787
06:20:48|0.0787
06:20:49|0.078815
06:20:50|0.078815
06:20:51|0.078815
06:20:53|0.0787
06:20:54|0.0787
06:20:55|0.0787
06:20:56|0.078827
06:20:57|0.078827
06:20:59|0.078827
06:21:00|0.078827
06:21:02|0.078827
06:21:02|0.078827
06:21:03|0.078827
06:21:04|0.078827
06:21:05|0.078827
06:21:06|0.078827
06:21:07|0.078827
06:21:09|0.078827
06:21:10|0.078827
06:21:11|0.078825
06:21:12|0.078825
06:21:13|0.078827
06:21:14|0.0787
06:21:16|0.0787
06:21:16|0.078638
06:21:17|0.078638
06:21:18|0.078638
06:21:20|0.078638
06:21:21|0.078638
06:21:22|0.078638
06:21:22|0.078638
06:21:24|0.0786
06:21:25|0.0786
06:21:25|0.0786
06:21:27|0.0786
06:21:28|0.078485
06:21:29|0.078485
06:21:30|0.078485
06:21:31|0.0786
06:21:33|0.078503
06:21:33|0.078503
06:21:34|0.078504
06:21:35|0.078504
06:21:36|0.078504
06:21:38|0.078504
06:21:40|0.078504
06:21:41|0.078504
06:21:42|0.078503
06:21:44|0.078503
06:21:45|0.078504
06:21:46|0.078504
06:21:47|0.078504
06:21:49|0.078504
06:21:50|0.078504
06:21:51|0.078504
06:21:53|0.078504
06:21:53|0.078504
06:21:54|0.078504
06:21:55|0.078504
06:21:56|0.078504
06:21:57|0.078504
06:21:58|0.078504
06:22:00|0.078504
06:22:00|0.078504
06:22:01|0.078504
06:22:03|0.078504
06:22:05|0.078366
06:22:06|0.07833
06:22:06|0.078348
06:22:08|0.078348
06:22:09|0.078303
06:22:10|0.078303
06:22:11|0.078303
06:22:12|0.07833
06:22:13|0.078466
06:22:14|0.078466
06:22:15|0.078466
06:22:16|0.078466
06:22:17|0.078331
06:22:18|0.078466
06:22:20|0.078463
06:22:21|0.078463
06:22:22|0.078457
06:22:23|0.078331
06:22:24|0.078331
06:22:25|0.078331
06:22:26|0.078331
06:22:26|0.078331
06:22:29|0.078331
06:22:29|0.078331
06:22:30|0.078331
06:22:31|0.078331
06:22:32|0.078331
06:22:34|0.078331
06:22:36|0.07833
06:22:36|0.078331
06:22:37|0.078331
06:22:39|0.078288
06:22:41|0.078268
06:22:42|0.078268
06:22:43|0.078268
06:22:45|0.078366
06:22:46|0.078379
06:22:46|0.078379
06:22:47|0.078379
06:22:48|0.078269
06:22:50|0.078269
06:22:50|0.078269
06:22:52|0.078269
06:22:53|0.078269
06:22:54|0.078288
06:22:55|0.078288
06:22:56|0.078288
06:22:57|0.078268
06:22:58|0.078268
06:22:59|0.078268
06:23:00|0.078268
06:23:01|0.078268
06:23:03|0.078268
06:23:04|0.078248
06:23:05|0.078255
06:23:06|0.078255
06:23:07|0.078255
06:23:08|0.078206
06:23:09|0.078206
06:23:11|0.078206
06:23:12|0.078206
06:23:13|0.078206
06:23:14|0.078184
06:23:16|0.078208
06:23:17|0.078196
06:23:18|0.078161
06:23:19|0.078051
06:23:20|0.078051
06:23:21|0.078051
06:23:22|0.078153
06:23:23|0.078153
06:23:25|0.078153
06:23:25|0.078053
06:23:26|0.078053
06:23:28|0.078053
06:23:28|0.078053
06:23:30|0.078053
06:23:31|0.078053
06:23:32|0.078053
06:23:33|0.078062
06:23:34|0.078062
06:23:35|0.078058
06:23:36|0.078058
06:23:37|0.078058
06:23:39|0.078195
06:23:40|0.078
06:23:40|0.07806
06:23:41|0.07806
06:23:42|0.07806
06:23:44|0.07806
06:23:44|0.078177
06:23:46|0.078123
06:23:47|0.078123
06:23:48|0.078122
06:23:49|0.078122
06:23:51|0.078122
06:23:52|0.078122
06:23:53|0.078122
06:23:54|0.078122
06:23:55|0.078122
06:23:56|0.07807
06:23:57|0.078075
06:23:58|0.078239
06:23:59|0.078177
06:24:00|0.078177
06:24:02|0.078123
06:24:02|0.078123
06:24:04|0.078053
06:24:05|0.078053
06:24:06|0.078053
06:24:08|0.078053
06:24:08|0.078053
06:24:09|0.078014
06:24:11|0.078014
06:24:12|0.078014
06:24:13|0.078014
06:24:14|0.078009
06:24:14|0.078155
06:24:15|0.07804
06:24:17|0.07804
06:24:18|0.07804
06:24:19|0.07804
06:24:20|0.07804
06:24:21|0.07804
06:24:22|0.07804
06:24:23|0.07804
06:24:23|0.07804
06:24:25|0.078153
06:24:26|0.078153
06:24:26|0.078153
06:24:28|0.078153
06:24:28|0.078153
06:24:29|0.078318
06:24:31|0.078318
06:24:32|0.078264
06:24:33|0.078285
06:24:34|0.078051
06:24:36|0.078051
06:24:36|0.078051
06:24:37|0.078051
06:24:40|0.078051
06:24:41|0.078051
06:24:41|0.078051
06:24:42|0.078051
06:24:45|0.078051
06:24:46|0.078051
06:24:47|0.078051
06:24:49|0.078051
06:24:49|0.078051
06:24:52|0.078051
06:24:52|0.078051
06:24:53|0.078051
06:24:54|0.078051
06:24:55|0.078115
06:24:56|0.078115
06:24:57|0.078115
06:24:58|0.078115
06:24:59|0.078115
06:25:00|0.078115
06:25:01|0.078115
06:25:03|0.078083
06:25:04|0.078016
06:25:05|0.078016
06:25:06|0.078016
06:25:07|0.078016
06:25:08|0.078016
06:25:09|0.078014
06:25:10|0.078
06:25:11|0.077971
06:25:12|0.077971
06:25:13|0.077971
06:25:14|0.077971
06:25:15|0.077971
06:25:16|0.077971
06:25:17|0.077983
06:25:18|0.077983
06:25:19|0.077983
06:25:21|0.077983
06:25:21|0.077912
06:25:22|0.077912
06:25:23|0.077909
06:25:24|0.07791
06:25:25|0.07791
06:25:26|0.077908
06:25:27|0.077909
06:25:28|0.077909
06:25:29|0.077909
06:25:31|0.077908
06:25:32|0.077908
06:25:34|0.077998
06:25:34|0.077905
06:25:35|0.077999
06:25:36|0.077999
06:25:37|0.077998
06:25:38|0.078016
06:25:40|0.078016
06:25:42|0.078016
06:25:43|0.078016
06:25:43|0.078016
06:25:45|0.077909
06:25:47|0.077999
06:25:49|0.0779
06:25:49|0.0779
06:25:51|0.0779
06:25:52|0.0779
06:25:53|0.0779
06:25:54|0.0779
06:25:55|0.0779
06:25:55|0.0779
06:25:56|0.0779
06:25:58|0.0779
06:25:59|0.0779
06:26:00|0.0779
06:26:01|0.078013
06:26:01|0.078013
06:26:03|0.078013
06:26:03|0.078013
06:26:05|0.078013
06:26:06|0.077884
06:26:08|0.077884
06:26:08|0.077884
06:26:09|0.077873
06:26:10|0.077843
06:26:11|0.077843
06:26:12|0.077884
06:26:13|0.077884
06:26:14|0.077884
06:26:16|0.0779
06:26:16|0.077859
06:26:17|0.077859
06:26:18|0.077974
06:26:19|0.077974
06:26:21|0.077859
06:26:22|0.077983
06:26:22|0.077983
06:26:24|0.077983
06:26:25|0.077842
06:26:26|0.077842
06:26:27|0.078005
06:26:27|0.078005
06:26:29|0.078018
06:26:30|0.078104
06:26:31|0.078051
06:26:32|0.078005
06:26:34|0.078005
06:26:34|0.078051
06:26:35|0.078051
06:26:37|0.078051
06:26:37|0.077974
06:26:38|0.07818
06:26:40|0.078087
06:26:41|0.078087
06:26:42|0.078087
06:26:44|0.078179
06:26:44|0.078179
06:26:45|0.078165
06:26:46|0.078042
06:26:47|0.07812
06:26:49|0.07812
06:26:49|0.07812
06:26:51|0.07812
06:26:52|0.078041
06:26:52|0.078041
06:26:54|0.078041
06:26:54|0.078041
06:26:55|0.078041
06:26:57|0.078041
06:26:58|0.07804
06:26:59|0.07804
06:26:59|0.07804
06:27:00|0.078158
06:27:01|0.078158
06:27:03|0.078158
06:27:04|0.07804
06:27:06|0.078
06:27:07|0.078
06:27:08|0.078
06:27:10|0.078
06:27:11|0.078073
06:27:11|0.078118
06:27:13|0.078118
06:27:14|0.078148
06:27:15|0.078148
06:27:16|0.078177
06:27:16|0.078174
06:27:18|0.078174
06:27:19|0.07818
06:27:20|0.07818
06:27:21|0.078173
06:27:22|0.078173
06:27:22|0.078173
06:27:23|0.078173
06:27:26|0.078173
06:27:26|0.078173
06:27:27|0.078173
06:27:28|0.078204
06:27:29|0.078203
06:27:30|0.078301
06:27:31|0.078187
06:27:32|0.078187
06:27:33|0.078173
06:27:34|0.078173
06:27:35|0.078293
06:27:37|0.078293
06:27:37|0.078293
06:27:38|0.078162
06:27:39|0.0783
06:27:40|0.07815
06:27:42|0.078251
06:27:44|0.078251
06:27:45|0.078156
06:27:47|0.078157
06:27:47|0.078055
06:27:48|0.078055
06:27:50|0.078187
06:27:51|0.078187
06:27:52|0.07792
06:27:54|0.07792
06:27:55|0.07792
06:27:56|0.07792
06:27:57|0.07792
06:27:58|0.07792
06:27:59|0.07792
06:27:59|0.07792
06:28:01|0.07792
06:28:02|0.078
06:28:03|0.078
06:28:04|0.078
06:28:05|0.078
06:28:06|0.078
06:28:08|0.078
06:28:10|0.078
06:28:10|0.077947
06:28:11|0.077947
06:28:12|0.077947
06:28:14|0.077947
06:28:15|0.077947
06:28:16|0.077947
06:28:18|0.077947
06:28:19|0.077947
06:28:20|0.077947
06:28:21|0.077947
06:28:22|0.077947
06:28:23|0.077947
06:28:24|0.077947
06:28:25|0.077947
06:28:26|0.077947
06:28:27|0.077947
06:28:28|0.077947
06:28:29|0.077947
06:28:30|0.077947
06:28:31|0.077947
06:28:32|0.077947
06:28:33|0.077947
06:28:35|0.078053
06:28:35|0.078053
06:28:36|0.078053
06:28:37|0.077989
06:28:38|0.077989
06:28:40|0.077989
06:28:40|0.078053
06:28:42|0.078053
06:28:43|0.078053
06:28:44|0.078053
06:28:45|0.078053
06:28:46|0.078053
06:28:47|0.078053
06:28:48|0.078053
06:28:49|0.078053
06:28:51|0.078164
06:28:51|0.078164
06:28:52|0.078164
06:28:53|0.078164
06:28:55|0.078164
06:28:56|0.078164
06:28:57|0.078164
06:28:58|0.078164
06:28:59|0.078164
06:29:00|0.078164
06:29:02|0.07803
06:29:03|0.07803
06:29:03|0.07803
06:29:05|0.078053
06:29:07|0.078053
06:29:08|0.078053
06:29:08|0.078053
06:29:10|0.078053
06:29:10|0.078028
06:29:11|0.078028
06:29:13|0.078028
06:29:14|0.078028
06:29:15|0.078028
06:29:16|0.078028
06:29:17|0.077989
06:29:18|0.077989
06:29:19|0.077989
06:29:20|0.077989
06:29:21|0.077922
06:29:22|0.077922
06:29:23|0.077922
06:29:24|0.077922
06:29:25|0.077922
06:29:26|0.077922
06:29:27|0.077922
06:29:28|0.077921
06:29:30|0.077922
06:29:30|0.077922
06:29:32|0.077922
06:29:32|0.077921
06:29:34|0.07792
06:29:34|0.07792
06:29:35|0.07792
06:29:37|0.07792
06:29:38|0.07792
06:29:39|0.07792
06:29:40|0.07792
06:29:40|0.077921
06:29:41|0.077921
06:29:42|0.077921
06:29:45|0.07792
06:29:46|0.07792
06:29:47|0.07792
06:29:48|0.07792
06:29:50|0.0779
06:29:51|0.0779
06:29:52|0.0779
06:29:54|0.0779
06:29:55|0.0779
06:29:56|0.0779
06:29:57|0.0779
06:29:58|0.0778
06:30:00|0.077797
06:30:01|0.07775
06:30:02|0.07775
06:30:03|0.07775
06:30:04|0.0778
06:30:05|0.077751
06:30:06|0.077881
06:30:07|0.077751
06:30:08|0.077925
06:30:09|0.077754
06:30:10|0.077754
06:30:11|0.077754
06:30:12|0.077754
06:30:13|0.077754
06:30:14|0.077754
06:30:15|0.077754
06:30:16|0.077754
06:30:18|0.077754
06:30:19|0.077754
06:30:21|0.077751
06:30:21|0.077754
06:30:23|0.077754
06:30:24|0.077754
06:30:25|0.077754
06:30:26|0.077754
06:30:27|0.077754
06:30:27|0.077754
06:30:29|0.077837
06:30:30|0.077754
06:30:31|0.077754
06:30:32|0.077754
06:30:32|0.077754
06:30:33|0.077754
06:30:35|0.077754
06:30:36|0.077754
06:30:37|0.077754
06:30:38|0.077754
06:30:39|0.077754
06:30:40|0.077754
06:30:41|0.077867
06:30:42|0.077867
06:30:43|0.077867
06:30:43|0.077867
06:30:45|0.077867
06:30:45|0.077754
06:30:47|0.077754
06:30:49|0.077754
06:30:49|0.077656
06:30:51|0.077802
06:30:52|0.077802
06:30:53|0.077802
06:30:54|0.077802
06:30:55|0.077802
06:30:56|0.077802
06:30:57|0.077802
06:30:59|0.077754
06:31:00|0.077754
06:31:00|0.077754
06:31:02|0.077754
06:31:03|0.077754
06:31:04|0.077754
06:31:05|0.077802
06:31:06|0.077802
06:31:07|0.077802
06:31:08|0.077802
06:31:09|0.077802
06:31:11|0.077725
06:31:12|0.077725
06:31:13|0.077812
06:31:14|0.077812
06:31:15|0.077886
06:31:16|0.077905
06:31:16|0.077994
06:31:18|0.077866
06:31:19|0.077933
06:31:20|0.077898
06:31:20|0.077905
06:31:21|0.077905
06:31:22|0.077905
06:31:24|0.077905
06:31:25|0.078
06:31:26|0.078053
06:31:27|0.078164
06:31:28|0.078152
06:31:28|0.078152
06:31:30|0.07815
06:31:31|0.07815
06:31:31|0.078156
06:31:33|0.078156
06:31:34|0.078002
06:31:35|0.078002
06:31:36|0.078002
06:31:37|0.078002
06:31:38|0.078164
06:31:39|0.078164
06:31:40|0.078162
06:31:41|0.078162
06:31:42|0.078055
06:31:44|0.078055
06:31:44|0.078055
06:31:45|0.078055
06:31:47|0.078055
06:31:49|0.078055
06:31:50|0.078055
06:31:51|0.078055
06:31:52|0.0782
06:31:53|0.078087
06:31:54|0.078079
06:31:55|0.078079
06:31:56|0.078079
06:31:56|0.078194
06:31:57|0.078194
06:31:59|0.078194
06:32:01|0.078185
06:32:01|0.078185
06:32:02|0.078207
06:32:04|0.078204
06:32:06|0.078303
06:32:07|0.078303
06:32:08|0.078303
06:32:09|0.078303
06:32:10|0.078198
06:32:11|0.078198
06:32:12|0.078198
06:32:13|0.078293
06:32:15|0.078293
06:32:16|0.078293
06:32:18|0.078236
06:32:18|0.078236
06:32:19|0.078236
06:32:20|0.078303
06:32:21|0.078224
06:32:22|0.078224
06:32:23|0.078303
06:32:24|0.078303
06:32:25|0.078303
06:32:26|0.078303
06:32:27|0.078239
06:32:28|0.078239
06:32:29|0.078302
06:32:30|0.078302
06:32:32|0.078302
06:32:32|0.078302
06:32:34|0.078302
06:32:35|0.078302
06:32:36|0.078239
06:32:37|0.078302
06:32:38|0.078302
06:32:39|0.078302
06:32:40|0.078302
06:32:40|0.078302
06:32:42|0.078302
06:32:43|0.078302
06:32:44|0.078302
06:32:44|0.078227
06:32:46|0.078227
06:32:48|0.078299
06:32:49|0.078299
06:32:50|0.078299
06:32:51|0.078299
06:32:53|0.078055
06:32:54|0.078055
06:32:55|0.078055
06:32:56|0.078055
06:32:58|0.078055
06:32:59|0.078055
06:33:00|0.078055
06:33:00|0.078055
06:33:01|0.078055
06:33:03|0.078097
06:33:04|0.078097
06:33:05|0.078097
06:33:06|0.078097
06:33:07|0.078289
06:33:08|0.078289
06:33:09|0.078289
06:33:10|0.078289
06:33:11|0.078289
06:33:12|0.078289
06:33:13|0.078206
06:33:14|0.078206
06:33:15|0.078206
06:33:16|0.078206
06:33:17|0.078208
06:33:18|0.078208
06:33:19|0.078208
06:33:20|0.078208
06:33:21|0.078208
06:33:22|0.078208
06:33:23|0.078212
06:33:24|0.078212
06:33:25|0.0783
06:33:26|0.0783
06:33:27|0.0783
06:33:28|0.0783
06:33:29|0.0783
06:33:30|0.0783
06:33:31|0.0783
06:33:32|0.0783
06:33:33|0.078233
06:33:34|0.078234
06:33:36|0.0783
06:33:36|0.0783
06:33:37|0.0783
06:33:38|0.078234
06:33:39|0.078233
06:33:40|0.078233
06:33:41|0.078233
06:33:42|0.078233
06:33:43|0.078233
06:33:44|0.078233
06:33:45|0.078233
06:33:46|0.078231
06:33:48|0.078231
06:33:48|0.078231
06:33:50|0.078147
06:33:51|0.078147
06:33:51|0.078231
06:33:53|0.078231
06:33:53|0.078231
06:33:56|0.078231
06:33:56|0.078231
06:33:57|0.078231
06:33:58|0.078231
06:33:59|0.078231
06:34:00|0.078231
06:34:01|0.078231
06:34:02|0.078231
06:34:04|0.078041
06:34:05|0.078041
06:34:06|0.078041
06:34:08|0.078303
06:34:08|0.078303
06:34:09|0.078424
06:34:10|0.078416
06:34:11|0.078416
06:34:12|0.078416
06:34:13|0.078416
06:34:15|0.078392
06:34:17|0.078392
06:34:17|0.078392
06:34:18|0.078392
06:34:19|0.078392
06:34:20|0.078392
06:34:21|0.078392
06:34:22|0.078392
06:34:23|0.078392
06:34:24|0.078392
06:34:25|0.078392
06:34:26|0.078392
06:34:27|0.078392
06:34:28|0.078392
06:34:29|0.078417
06:34:30|0.078417
06:34:31|0.078417
06:34:32|0.078417
06:34:34|0.078276
06:34:34|0.078276
06:34:35|0.078276
06:34:36|0.078276
06:34:37|0.078276
06:34:38|0.078358
06:34:39|0.078358
06:34:40|0.078358
06:34:41|0.078358
06:34:42|0.078358
06:34:43|0.078356
06:34:44|0.078356
06:34:45|0.078356
06:34:46|0.078344
06:34:47|0.078344
06:34:49|0.078339
06:34:50|0.078344
06:34:51|0.078344
06:34:52|0.078344
06:34:53|0.078344
06:34:54|0.078344
06:34:55|0.078344
06:34:56|0.078344
06:34:57|0.078344
06:34:58|0.078344
06:34:59|0.078344
06:35:00|0.078351
06:35:01|0.078351
06:35:02|0.078351
06:35:04|0.078351
06:35:05|0.078351
06:35:06|0.078351
06:35:07|0.078351
06:35:08|0.078351
06:35:09|0.078351
06:35:11|0.078343
06:35:12|0.078239
06:35:13|0.078239
06:35:13|0.078239
06:35:15|0.078239
06:35:16|0.078239
06:35:17|0.078239
06:35:18|0.078239
06:35:19|0.078356
06:35:20|0.078356
06:35:21|0.078356
06:35:22|0.078356
06:35:23|0.078356
06:35:24|0.078356
06:35:25|0.078421
06:35:26|0.078398
06:35:27|0.078398
06:35:28|0.078403
06:35:29|0.078403
06:35:30|0.078382
06:35:31|0.078382
06:35:32|0.078382
06:35:33|0.078382
06:35:35|0.078382
06:35:36|0.078382
06:35:36|0.078382
06:35:38|0.078382
06:35:39|0.078404
06:35:39|0.078404
06:35:41|0.078468
06:35:41|0.078468
06:35:42|0.078411
06:35:44|0.078411
06:35:45|0.078469
06:35:46|0.078469
06:35:46|0.078469
06:35:47|0.078469
06:35:49|0.078468
06:35:51|0.078411
06:35:52|0.078411
06:35:54|0.078411
06:35:56|0.078411
06:35:57|0.078411
06:35:59|0.078411
06:35:59|0.078411
06:36:00|0.0784
06:36:02|0.078461
06:36:03|0.078461
06:36:04|0.078461
06:36:06|0.078461
06:36:06|0.07839
06:36:07|0.07839
06:36:08|0.07839
06:36:10|0.07839
06:36:11|0.07839
06:36:12|0.07839
06:36:13|0.07839
06:36:14|0.07839
06:36:14|0.07839
06:36:16|0.07839
06:36:17|0.07839
06:36:18|0.07839
06:36:19|0.07839
06:36:20|0.078394
06:36:21|0.078394
06:36:22|0.078394
06:36:23|0.078403
06:36:24|0.078484
06:36:25|0.078484
06:36:26|0.078484
06:36:27|0.078484
06:36:28|0.078484
06:36:29|0.078484
06:36:30|0.078477
06:36:31|0.078472
06:36:32|0.078472
06:36:33|0.078472
06:36:34|0.078472
06:36:35|0.078472
06:36:36|0.078472
06:36:37|0.078472
06:36:38|0.078472
06:36:39|0.078472
06:36:40|0.078472
06:36:41|0.078472
06:36:42|0.078472
06:36:43|0.078472
06:36:44|0.078472
06:36:45|0.078472
06:36:46|0.078472
06:36:48|0.078472
06:36:48|0.078472
06:36:49|0.078472
06:36:51|0.078472
06:36:52|0.078353
06:36:54|0.078353
06:36:54|0.078353
06:36:56|0.078299
06:36:57|0.078299
06:36:58|0.078299
06:36:59|0.078299
06:36:59|0.078299
06:37:01|0.078299
06:37:03|0.078319
06:37:05|0.078319
06:37:05|0.078319
06:37:06|0.078319
06:37:07|0.07839
06:37:08|0.07815
06:37:10|0.07815
06:37:11|0.07815
06:37:12|0.07815
06:37:13|0.078248
06:37:14|0.078248
06:37:16|0.078248
06:37:16|0.078174
06:37:17|0.078174
06:37:18|0.078174
06:37:20|0.078174
06:37:22|0.078174
06:37:23|0.078174
06:37:23|0.078174
06:37:25|0.078174
06:37:26|0.078174
06:37:26|0.078153
06:37:28|0.078153
06:37:29|0.078153
06:37:30|0.078153
06:37:30|0.078153
06:37:32|0.078153
06:37:33|0.078153
06:37:33|0.078153
06:37:35|0.078153
06:37:36|0.078153
06:37:37|0.078153
06:37:38|0.078153
06:37:39|0.078153
06:37:40|0.078153
06:37:41|0.078153
06:37:42|0.078153
06:37:43|0.078153
06:37:44|0.078153
06:37:45|0.078167
06:37:46|0.078167
06:37:48|0.078167
06:37:48|0.078167
06:37:49|0.078153
06:37:50|0.078153
06:37:52|0.078121
06:37:54|0.078121
06:37:55|0.078122
06:37:57|0.078122
06:37:57|0.078122
06:37:58|0.078122
06:38:00|0.078122
06:38:00|0.078122
06:38:01|0.078122
06:38:04|0.078104
06:38:04|0.07812
06:38:05|0.07812
06:38:06|0.07812
06:38:07|0.07812
06:38:08|0.07812
06:38:09|0.078084
06:38:10|0.078084
06:38:12|0.078084
06:38:13|0.078004
06:38:14|0.078004
06:38:16|0.078004
06:38:17|0.078004
06:38:17|0.078084
06:38:19|0.078084
06:38:19|0.078004
06:38:21|0.078001
06:38:22|0.078
06:38:23|0.078
06:38:24|0.078
06:38:25|0.078
06:38:26|0.078078
06:38:27|0.078001
06:38:27|0.078001
06:38:28|0.077871
06:38:30|0.077871
06:38:31|0.077871
06:38:32|0.077871
06:38:33|0.077871
06:38:33|0.077871
06:38:35|0.07792
06:38:35|0.07792
06:38:36|0.07792
06:38:38|0.07792
06:38:39|0.07792
06:38:39|0.07792
06:38:40|0.077874
06:38:41|0.077874
06:38:43|0.077874
06:38:44|0.077859
06:38:44|0.077864
06:38:46|0.077864
06:38:47|0.077864
06:38:48|0.077864
06:38:49|0.077864
06:38:49|0.07796
06:38:51|0.07796
06:38:52|0.07796
06:38:54|0.07796
06:38:55|0.07796
06:38:57|0.07796
06:38:58|0.07796
06:38:59|0.07796
06:39:00|0.07796
06:39:02|0.07796
06:39:03|0.077881
06:39:04|0.077881
06:39:05|0.077865
06:39:06|0.077865
06:39:08|0.077948
06:39:09|0.077948
06:39:11|0.077865
06:39:12|0.077865
06:39:12|0.077865
06:39:15|0.077822
06:39:15|0.077847
06:39:16|0.077847
06:39:17|0.077847
06:39:19|0.077866
06:39:20|0.07783
06:39:21|0.07782
06:39:22|0.07782
06:39:23|0.07782
06:39:24|0.07782
06:39:25|0.07782
06:39:26|0.07782
06:39:27|0.07782
06:39:28|0.07782
06:39:29|0.07782
06:39:31|0.07782
06:39:31|0.077695
06:39:33|0.077695
06:39:34|0.077695
06:39:36|0.077799
06:39:37|0.077799
06:39:37|0.077799
06:39:39|0.077799
06:39:40|0.077799
06:39:41|0.077799
06:39:42|0.077816
06:39:43|0.077816
06:39:44|0.077816
06:39:45|0.077816
06:39:47|0.077816
06:39:47|0.077816
06:39:48|0.077664
06:39:49|0.077664
06:39:50|0.077664
06:39:51|0.077664
06:39:52|0.077664
06:39:54|0.077663
06:39:55|0.077663
06:39:55|0.077663
06:39:58|0.077661
06:39:59|0.077661
06:40:00|0.077661
06:40:02|0.077661
06:40:03|0.077661
06:40:04|0.077661
06:40:05|0.077661
06:40:07|0.077661
06:40:08|0.077661
06:40:09|0.077661
06:40:10|0.077661
06:40:11|0.077661
06:40:12|0.077661
06:40:13|0.07763
06:40:14|0.07763
06:40:15|0.077603
06:40:16|0.077603
06:40:17|0.077596
06:40:18|0.077596
06:40:19|0.077596
06:40:20|0.077596
06:40:21|0.077596
06:40:22|0.077596
06:40:23|0.077596
06:40:24|0.077596
06:40:25|0.077366
06:40:26|0.0771
06:40:27|0.077233
06:40:28|0.0774
06:40:29|0.077596
06:40:30|0.077423
06:40:31|0.077558
06:40:32|0.077558
06:40:33|0.077558
06:40:34|0.077464
06:40:35|0.077464
06:40:36|0.077657
06:40:38|0.07752
06:40:38|0.07752
06:40:39|0.07752
06:40:41|0.077444
06:40:42|0.077444
06:40:43|0.077444
06:40:44|0.077535
06:40:44|0.077535
06:40:46|0.077535
06:40:47|0.077535
06:40:48|0.077535
06:40:49|0.077535
06:40:50|0.077518
06:40:51|0.077518
06:40:52|0.077518
06:40:53|0.077595
06:40:55|0.077595
06:40:56|0.077595
06:40:56|0.077595
06:40:58|0.077602
06:40:59|0.077602
06:41:00|0.077602
06:41:02|0.077602
06:41:03|0.077611
06:41:04|0.077611
06:41:05|0.077611
06:41:07|0.077611
06:41:07|0.077611
06:41:08|0.077656
06:41:10|0.077644
06:41:11|0.077644
06:41:12|0.077656
06:41:12|0.077656
06:41:14|0.077706
06:41:15|0.077656
06:41:16|0.077707
06:41:17|0.077707
06:41:18|0.077661
06:41:19|0.077661
06:41:21|0.077661
06:41:21|0.077661
06:41:23|0.077661
06:41:24|0.077661
06:41:24|0.077661
06:41:25|0.077661
06:41:26|0.077661
06:41:28|0.077661
06:41:29|0.077661
06:41:30|0.077661
06:41:30|0.077661
06:41:32|0.077661
06:41:33|0.077661
06:41:33|0.077753
06:41:35|0.077753
06:41:35|0.077753
06:41:37|0.077753
06:41:37|0.077753
06:41:39|0.077753
06:41:39|0.077666
06:41:40|0.077666
06:41:42|0.077666
06:41:42|0.077768
06:41:43|0.077768
06:41:44|0.077768
06:41:45|0.077769
06:41:47|0.077769
06:41:48|0.077769
06:41:48|0.077699
06:41:50|0.077751
06:41:51|0.077751
06:41:51|0.077751
06:41:53|0.077751
06:41:53|0.077751
06:41:55|0.077751
06:41:56|0.077764
06:41:58|0.077751
06:41:59|0.07778
06:42:00|0.07778
06:42:01|0.07778
06:42:03|0.07778
06:42:03|0.07778
06:42:05|0.07778
06:42:06|0.07778
06:42:07|0.07778
06:42:08|0.07778
06:42:09|0.077823
06:42:10|0.077823
06:42:11|0.077823
06:42:12|0.077823
06:42:14|0.077823
06:42:15|0.077823
06:42:16|0.077823
06:42:16|0.077823
06:42:18|0.077725
06:42:19|0.077725
06:42:19|0.077725
06:42:20|0.077725
06:42:22|0.077751
06:42:23|0.077751
06:42:23|0.077751
06:42:25|0.077751
06:42:26|0.077751
06:42:26|0.077751
06:42:28|0.077751
06:42:29|0.077751
06:42:29|0.077751
06:42:31|0.077751
06:42:33|0.077751
06:42:33|0.077751
06:42:35|0.077751
06:42:36|0.077688
06:42:37|0.077688
06:42:38|0.077688
06:42:38|0.077688
06:42:40|0.077715
06:42:41|0.077715
06:42:42|0.077715
06:42:43|0.077715
06:42:44|0.077715
06:42:45|0.077715
06:42:46|0.077715
06:42:47|0.077715
06:42:47|0.077715
06:42:49|0.077715
06:42:49|0.077715
06:42:50|0.077715
06:42:51|0.077751
06:42:52|0.077698
06:42:54|0.077698
06:42:54|0.077698
06:42:56|0.077698
06:42:58|0.077698
06:42:59|0.077698
06:43:00|0.077698
06:43:01|0.077698
06:43:02|0.077748
06:43:03|0.077748
06:43:04|0.077748
06:43:05|0.077748
06:43:07|0.077728
06:43:08|0.077728
06:43:10|0.077728
06:43:11|0.077728
06:43:11|0.077529
06:43:13|0.077529
06:43:14|0.077695
06:43:14|0.077695
06:43:16|0.077622
06:43:17|0.077584
06:43:18|0.077589
06:43:19|0.077589
06:43:20|0.077589
06:43:22|0.077589
06:43:23|0.077589
06:43:24|0.077589
06:43:25|0.077589
06:43:26|0.077589
06:43:27|0.077589
06:43:28|0.077653
06:43:29|0.077653
06:43:29|0.077653
06:43:31|0.077653
06:43:32|0.077653
06:43:33|0.077688
06:43:33|0.077688
06:43:35|0.077688
06:43:37|0.077688
06:43:37|0.077884
06:43:38|0.077884
06:43:39|0.077524
06:43:40|0.077524
06:43:41|0.077488
06:43:42|0.07748
06:43:43|0.077584
06:43:44|0.077584
06:43:45|0.077584
06:43:46|0.077584
06:43:47|0.077584
06:43:48|0.077584
06:43:49|0.077584
06:43:50|0.077584
06:43:51|0.077584
06:43:52|0.077584
06:43:53|0.077584
06:43:54|0.077584
06:43:55|0.077584
06:43:56|0.077598
06:43:58|0.077594
06:44:00|0.077594
06:44:01|0.077594
06:44:03|0.077594
06:44:04|0.077488
06:44:06|0.077488
06:44:06|0.077488
06:44:08|0.077488
06:44:10|0.077488
06:44:11|0.077508
06:44:12|0.077508
06:44:13|0.077508
06:44:14|0.077508
06:44:15|0.077508
06:44:16|0.077508
06:44:17|0.077508
06:44:19|0.077587
06:44:20|0.077587
06:44:20|0.077587
06:44:21|0.077587
06:44:22|0.077587
06:44:24|0.077587
06:44:25|0.077587
06:44:26|0.077587
06:44:28|0.077587
06:44:28|0.077587
06:44:29|0.077587
06:44:30|0.077587
06:44:31|0.077587
06:44:32|0.077665
06:44:33|0.077555
06:44:34|0.077556
06:44:35|0.077556
06:44:36|0.077556
06:44:37|0.077556
06:44:38|0.07751
06:44:39|0.07751
06:44:40|0.07751
06:44:41|0.07751
06:44:42|0.077591
06:44:43|0.077591
06:44:44|0.077591
06:44:45|0.077591
06:44:46|0.077591
06:44:48|0.077591
06:44:48|0.077591
06:44:49|0.077591
06:44:51|0.077591
06:44:52|0.077591
06:44:52|0.077591
06:44:54|0.077591
06:44:55|0.077591
06:44:56|0.077591
06:44:57|0.077591
06:44:58|0.077591
06:44:59|0.077591
06:45:01|0.077463
06:45:02|0.077463
06:45:03|0.077463
06:45:05|0.07758
06:45:05|0.077634
06:45:07|0.077646
06:45:08|0.077646
06:45:08|0.077646
06:45:11|0.077646
06:45:11|0.077646
06:45:12|0.077646
06:45:14|0.077646
06:45:15|0.077646
06:45:16|0.077643
06:45:17|0.077643
06:45:18|0.077643
06:45:20|0.077643
06:45:20|0.077643
06:45:21|0.077728
06:45:22|0.077728
06:45:23|0.077728
06:45:24|0.077728
06:45:25|0.077728
06:45:26|0.077728
06:45:27|0.077728
06:45:28|0.077733
06:45:29|0.077905
06:45:31|0.07793
06:45:32|0.07793
06:45:33|0.07793
06:45:34|0.077938
06:45:35|0.077938
06:45:36|0.077938
06:45:37|0.077938
06:45:38|0.078083
06:45:39|0.077938
06:45:40|0.077938
06:45:41|0.077907
06:45:43|0.077907
06:45:44|0.078008
06:45:45|0.077965
06:45:46|0.077965
06:45:46|0.077966
06:45:48|0.077966
06:45:49|0.078032
06:45:50|0.078032
06:45:51|0.078032
06:45:52|0.077945
06:45:54|0.077945
06:45:54|0.077945
06:45:55|0.077939
06:45:56|0.077939
06:45:57|0.077938
06:45:58|0.077938
06:45:59|0.077938
06:46:01|0.077938
06:46:03|0.077909
06:46:04|0.078031
06:46:06|0.077954
06:46:07|0.077954
06:46:08|0.077954
06:46:09|0.077954
06:46:10|0.077954
06:46:11|0.078032
06:46:12|0.078032
06:46:13|0.078032
06:46:14|0.078032
06:46:15|0.078033
06:46:16|0.078033
06:46:17|0.078032
06:46:18|0.078032
06:46:19|0.078084
06:46:20|0.078084
06:46:21|0.078084
06:46:22|0.078084
06:46:23|0.078084
06:46:25|0.078033
06:46:25|0.078033
06:46:26|0.078033
06:46:28|0.078033
06:46:29|0.078033
06:46:30|0.078033
06:46:30|0.078103
06:46:32|0.078103
06:46:33|0.078103
06:46:34|0.078104
06:46:35|0.078104
06:46:36|0.077939
06:46:37|0.078084
06:46:38|0.078084
06:46:39|0.078084
06:46:40|0.078084
06:46:41|0.078084
06:46:42|0.078084
06:46:43|0.078084
06:46:44|0.078084
06:46:45|0.078084
06:46:46|0.078084
06:46:47|0.078084
06:46:48|0.078084
06:46:49|0.078084
06:46:50|0.078084
06:46:51|0.078084
06:46:52|0.078084
06:46:53|0.078084
06:46:54|0.078085
06:46:55|0.078023
06:46:56|0.078023
06:46:57|0.078023
06:46:58|0.077945
06:46:59|0.077945
06:47:00|0.077993
06:47:02|0.077993
06:47:04|0.077993
06:47:05|0.077993
06:47:07|0.077993
06:47:07|0.077936
06:47:09|0.077993
06:47:10|0.078013
06:47:11|0.078067
06:47:12|0.078067
06:47:13|0.0781
06:47:14|0.0781
06:47:15|0.077953
06:47:16|0.078123
06:47:17|0.078123
06:47:18|0.078123
06:47:19|0.078123
06:47:20|0.078123
06:47:21|0.077997
06:47:22|0.077907
06:47:23|0.077917
06:47:24|0.077917
06:47:25|0.077906
06:47:26|0.077906
06:47:27|0.077906
06:47:28|0.077906
06:47:29|0.077906
06:47:30|0.077906
06:47:31|0.077906
06:47:32|0.077906
06:47:33|0.077979
06:47:34|0.077979
06:47:35|0.077905
06:47:36|0.077869
06:47:37|0.077869
06:47:38|0.077869
06:47:39|0.077869
06:47:40|0.077869
06:47:41|0.077926
06:47:42|0.077926
06:47:43|0.077926
06:47:44|0.077841
06:47:45|0.077841
06:47:46|0.077841
06:47:47|0.077841
06:47:48|0.07782
06:47:49|0.07782
06:47:50|0.07782
06:47:51|0.07782
06:47:52|0.07782
06:47:53|0.07782
06:47:54|0.07782
06:47:55|0.07774
06:47:56|0.07774
06:47:58|0.077728
06:47:58|0.077714
06:47:59|0.077744
06:48:00|0.077735
06:48:02|0.077756
06:48:03|0.077729
06:48:04|0.077729
06:48:06|0.077675
06:48:07|0.077675
06:48:08|0.077675
06:48:10|0.077673
06:48:11|0.077673
06:48:13|0.077673
06:48:13|0.077673
06:48:14|0.077673
06:48:15|0.077673
06:48:16|0.077673
06:48:17|0.077673
06:48:19|0.077673
06:48:20|0.077727
06:48:21|0.077727
06:48:22|0.077727
06:48:23|0.077673
06:48:24|0.077673
06:48:25|0.077673
06:48:26|0.077673
06:48:27|0.077727
06:48:28|0.077727
06:48:29|0.077686
06:48:30|0.077686
06:48:31|0.077686
06:48:32|0.077686
06:48:33|0.077686
06:48:34|0.077686
06:48:35|0.077686
06:48:36|0.077686
06:48:37|0.077686
06:48:38|0.077686
06:48:40|0.077686
06:48:40|0.077686
06:48:41|0.077686
06:48:42|0.077686
06:48:43|0.077673
06:48:44|0.077673
06:48:45|0.077673
06:48:46|0.077673
06:48:47|0.077673
06:48:48|0.077673
06:48:49|0.077673
06:48:50|0.077673
06:48:51|0.077673
06:48:52|0.077673
06:48:53|0.077673
06:48:54|0.077673
06:48:55|0.077673
06:48:56|0.077674
06:48:57|0.077674
06:48:58|0.077674
06:48:59|0.077674
06:49:01|0.077787
06:49:02|0.077787
06:49:03|0.077787
06:49:05|0.077787
06:49:06|0.077787
06:49:07|0.077787
06:49:09|0.077787
06:49:10|0.077787
06:49:12|0.077787
06:49:13|0.077787
06:49:14|0.077787
06:49:15|0.077787
06:49:17|0.077807
06:49:17|0.077807
06:49:18|0.077787
06:49:19|0.077787
06:49:20|0.077787
06:49:21|0.077787
06:49:22|0.077787
06:49:23|0.077787
06:49:24|0.077787
06:49:25|0.077734
06:49:26|0.077734
06:49:27|0.077734
06:49:28|0.077734
06:49:29|0.077734
06:49:30|0.077734
06:49:31|0.077734
06:49:32|0.077734
06:49:33|0.077734
06:49:34|0.077734
06:49:35|0.077734
06:49:36|0.077734
06:49:37|0.077734
06:49:38|0.077734
06:49:39|0.077734
06:49:40|0.077734
06:49:41|0.077708
06:49:42|0.077708
06:49:43|0.077708
06:49:44|0.077708
06:49:45|0.077708
06:49:46|0.077708
06:49:47|0.077777
06:49:48|0.077777
06:49:49|0.077777
06:49:50|0.077777
06:49:51|0.077777
06:49:53|0.077777
06:49:53|0.077777
06:49:54|0.077777
06:49:55|0.077777
06:49:56|0.077777
06:49:58|0.077777
06:49:58|0.077673
06:49:59|0.077673
06:50:00|0.077673
06:50:01|0.077673
06:50:02|0.077673
06:50:04|0.077673
06:50:05|0.07776
06:50:06|0.07776
06:50:07|0.07776
06:50:08|0.07776
06:50:09|0.07776
06:50:10|0.07776
06:50:12|0.07776
06:50:13|0.077689
06:50:14|0.077745
06:50:16|0.077745
06:50:17|0.077729
06:50:18|0.077729
06:50:19|0.077828
06:50:20|0.0778
06:50:22|0.0778
06:50:22|0.0778
06:50:24|0.0778
06:50:25|0.0778
06:50:26|0.0778
06:50:27|0.077745
06:50:28|0.077745
06:50:28|0.077745
06:50:30|0.077745
06:50:30|0.077745
06:50:32|0.077733
06:50:33|0.077733
06:50:33|0.077827
06:50:35|0.077827
06:50:35|0.077827
06:50:37|0.077827
06:50:38|0.077804
06:50:39|0.077804
06:50:40|0.077827
06:50:41|0.077827
06:50:42|0.077827
06:50:43|0.077827
06:50:44|0.077833
06:50:45|0.077833
06:50:46|0.077833
06:50:47|0.077833
06:50:48|0.077833
06:50:49|0.077833
06:50:50|0.077833
06:50:51|0.077794
06:50:52|0.077794
06:50:53|0.077798
06:50:53|0.07786
06:50:55|0.07786
06:50:56|0.077823
06:50:57|0.077823
06:50:58|0.077832
06:50:59|0.077791
06:51:00|0.077898
06:51:01|0.077898
06:51:02|0.077898
06:51:12|0.077985
06:51:14|0.077981
06:51:15|0.077981
06:51:16|0.077835
06:51:17|0.077835
06:51:18|0.077835
06:51:19|0.077865
06:51:20|0.077865
06:51:21|0.077865
06:51:22|0.07786
06:51:23|0.077811
06:51:25|0.077811
06:51:25|0.077811
06:51:27|0.077811
06:51:28|0.077811
06:51:28|0.077811
06:51:30|0.077811
06:51:31|0.077811
06:51:32|0.077811
06:51:33|0.077811
06:51:34|0.077842
06:51:35|0.077842
06:51:36|0.077842
06:51:37|0.077842
06:51:38|0.077842
06:51:39|0.077842
06:51:40|0.077842
06:51:41|0.077811
06:51:42|0.077813
06:51:43|0.077813
06:51:44|0.077813
06:51:45|0.077813
06:51:46|0.077813
06:51:47|0.077813
06:51:48|0.077813
06:51:49|0.077813
06:51:50|0.077813
06:51:51|0.077813
06:51:52|0.077813
06:51:53|0.077813
06:51:54|0.077813
06:51:55|0.077813
06:51:56|0.077813
06:51:57|0.077813
06:51:58|0.077813
06:51:59|0.077813
06:52:00|0.07783
06:52:01|0.07783
06:52:02|0.07782
06:52:03|0.07782
06:52:04|0.07782
06:52:05|0.07782
06:52:07|0.07782
06:52:08|0.07782
06:52:10|0.077865
06:52:11|0.077865
06:52:13|0.077949
06:52:14|0.077949
06:52:15|0.077949
06:52:17|0.078119
06:52:18|0.078119
06:52:19|0.078119
06:52:20|0.078119
06:52:21|0.077928
06:52:22|0.077928
06:52:24|0.077913
06:52:24|0.077913
06:52:26|0.077913
06:52:26|0.077893
06:52:28|0.077928
06:52:29|0.077928
06:52:30|0.077928
06:52:30|0.077928
06:52:32|0.077612
06:52:33|0.0778
06:52:34|0.0778
06:52:35|0.0778
06:52:36|0.0778
06:52:37|0.0778
06:52:37|0.07774
06:52:39|0.07774
06:52:40|0.07774
06:52:40|0.07774
06:52:42|0.077734
06:52:43|0.077734
06:52:44|0.077734
06:52:44|0.077734
06:52:45|0.077734
06:52:47|0.07774
06:52:48|0.077741
06:52:49|0.077741
06:52:50|0.07747
06:52:50|0.0775
06:52:51|0.0775
06:52:53|0.0775
06:52:53|0.0775
06:52:55|0.0775
06:52:56|0.0775
06:52:57|0.0775
06:52:58|0.0775
06:52:59|0.0775
06:53:00|0.0775
06:53:01|0.077499
06:53:02|0.077499
06:53:03|0.077499
06:53:04|0.0775
06:53:05|0.0775
06:53:07|0.077574
06:53:07|0.077574
06:53:10|0.077644
06:53:11|0.077644
06:53:12|0.077644
06:53:14|0.077644
06:53:14|0.077644
06:53:15|0.077644
06:53:16|0.077701
06:53:17|0.077707
06:53:18|0.077707
06:53:19|0.077722
06:53:20|0.077722
06:53:21|0.077712
06:53:22|0.077712
06:53:23|0.077712
06:53:24|0.077712
06:53:25|0.077712
06:53:27|0.077713
06:53:28|0.077711
06:53:29|0.077711
06:53:30|0.077711
06:53:32|0.077696
06:53:33|0.077696
06:53:33|0.077799
06:53:35|0.077799
06:53:36|0.077799
06:53:37|0.077799
06:53:38|0.077799
06:53:39|0.077799
06:53:40|0.077799
06:53:41|0.077799
06:53:42|0.077799
06:53:43|0.077633
06:53:44|0.077633
06:53:45|0.077633
06:53:46|0.077633
06:53:48|0.077633
06:53:49|0.077586
06:53:50|0.077586
06:53:51|0.077586
06:53:52|0.077586
06:53:53|0.077586
06:53:54|0.077586
06:53:54|0.077586
06:53:56|0.077586
06:53:57|0.077586
06:53:57|0.077586
06:53:59|0.077586
06:53:59|0.077586
06:54:01|0.077586
06:54:02|0.077586
06:54:03|0.077586
06:54:03|0.077586
06:54:06|0.077586
06:54:06|0.077586
06:54:07|0.077586
06:54:09|0.077586
06:54:11|0.077586
06:54:12|0.077601
06:54:13|0.077601
06:54:14|0.077601
06:54:15|0.077601
06:54:17|0.077601
06:54:18|0.077598
06:54:20|0.077598
06:54:21|0.077598
06:54:22|0.077675
06:54:23|0.077675
06:54:23|0.077675
06:54:25|0.077675
06:54:26|0.077601
06:54:27|0.077601
06:54:28|0.077601
06:54:29|0.077601
06:54:30|0.077601
06:54:30|0.077601
06:54:31|0.077601
06:54:33|0.077601
06:54:34|0.077601
06:54:35|0.077601
06:54:36|0.077587
06:54:36|0.077587
06:54:38|0.077587
06:54:39|0.077587
06:54:40|0.077587
06:54:41|0.077587
06:54:42|0.077587
06:54:43|0.077587
06:54:44|0.07761
06:54:45|0.07761
06:54:46|0.07761
06:54:47|0.077607
06:54:49|0.077704
06:54:50|0.077704
06:54:50|0.077704
06:54:52|0.077704
06:54:53|0.077601
06:54:54|0.07751
06:54:55|0.07751
06:54:56|0.07751
06:54:57|0.077511
06:54:58|0.077511
06:54:59|0.077511
06:54:59|0.077511
06:55:01|0.077511
06:55:01|0.077511
06:55:03|0.077512
06:55:04|0.077512
06:55:05|0.077512
06:55:06|0.077512
06:55:07|0.077512
06:55:08|0.077512
06:55:09|0.077512
06:55:10|0.077512
06:55:12|0.077512
06:55:13|0.077512
06:55:14|0.077512
06:55:15|0.077512
06:55:17|0.07751
06:55:18|0.07751
06:55:19|0.07751
06:55:19|0.077385
06:55:21|0.0774
06:55:21|0.0774
06:55:22|0.0774
06:55:24|0.0774
06:55:24|0.0774
06:55:26|0.0774
06:55:26|0.0774
06:55:28|0.0774
06:55:29|0.077415
06:55:29|0.077415
06:55:31|0.077414
06:55:32|0.077414
06:55:32|0.077312
06:55:34|0.077233
06:55:35|0.077233
06:55:36|0.077233
06:55:37|0.077233
06:55:38|0.077233
06:55:39|0.077233
06:55:40|0.077233
06:55:41|0.077233
06:55:42|0.077233
06:55:43|0.077233
06:55:44|0.077233
06:55:45|0.077233
06:55:46|0.077233
06:55:47|0.077233
06:55:48|0.077233
06:55:49|0.077233
06:55:50|0.077233
06:55:51|0.077233
06:55:52|0.077211
06:55:53|0.077233
06:55:54|0.077233
06:55:55|0.077233
06:55:56|0.077233
06:55:57|0.077233
06:55:58|0.077233
06:55:59|0.077233
06:56:00|0.07732
06:56:01|0.07732
06:56:02|0.077235
06:56:03|0.077235
06:56:04|0.077235
06:56:05|0.077235
06:56:06|0.077235
06:56:07|0.077235
06:56:08|0.077235
06:56:09|0.077235
06:56:10|0.077235
06:56:12|0.077395
06:56:13|0.077395
06:56:14|0.077395
06:56:15|0.077384
06:56:16|0.077384
06:56:17|0.077384
06:56:18|0.077256
06:56:19|0.077343
06:56:20|0.077245
06:56:22|0.077245
06:56:23|0.077245
06:56:24|0.077245
06:56:25|0.077245
06:56:26|0.077245
06:56:28|0.077356
06:56:29|0.077356
06:56:30|0.077117
06:56:30|0.077252
06:56:32|0.077253
06:56:33|0.077253
06:56:34|0.077253
06:56:35|0.077253
06:56:36|0.077253
06:56:37|0.077196
06:56:38|0.077196
06:56:39|0.077115
06:56:40|0.077312
06:56:41|0.077257
06:56:42|0.077257
06:56:43|0.077257
06:56:44|0.077301
06:56:45|0.077282
06:56:46|0.077282
06:56:47|0.077192
06:56:48|0.077192
06:56:49|0.077192
06:56:50|0.077357
06:56:51|0.077357
06:56:52|0.077362
06:56:53|0.077362
06:56:54|0.077276
06:56:55|0.077276
06:56:56|0.077276
06:56:57|0.077395
06:56:58|0.077395
06:56:59|0.077395
06:57:00|0.077395
06:57:01|0.077395
06:57:02|0.077395
06:57:03|0.077395
06:57:04|0.077395
06:57:06|0.077508
06:57:06|0.077508
06:57:07|0.077509
06:57:08|0.077548
06:57:09|0.077548
06:57:12|0.0776
06:57:13|0.0776
06:57:14|0.0776
06:57:16|0.0776
06:57:16|0.0776
06:57:18|0.077707
06:57:19|0.077759
06:57:21|0.077693
06:57:21|0.077693
06:57:23|0.077636
06:57:24|0.077733
06:57:24|0.077733
06:57:27|0.077733
06:57:27|0.077733
06:57:29|0.07773
06:57:30|0.07773
06:57:31|0.07773
06:57:31|0.07773
06:57:33|0.07773
06:57:34|0.07773
06:57:35|0.077763
06:57:35|0.0778
06:57:37|0.077766
06:57:37|0.077766
06:57:39|0.077766
06:57:40|0.077766
06:57:41|0.077799
06:57:42|0.077763
06:57:43|0.077763
06:57:44|0.077763
06:57:45|0.077953
06:57:46|0.077953
06:57:47|0.077838
06:57:48|0.077838
06:57:49|0.077838
06:57:50|0.077838
06:57:51|0.077838
06:57:52|0.077838
06:57:53|0.077838
06:57:54|0.077838
06:57:55|0.077838
06:57:56|0.077838
06:57:58|0.077838
06:57:58|0.077838
06:57:59|0.077956
06:58:00|0.077956
06:58:01|0.077956
06:58:02|0.077956
06:58:04|0.078121
06:58:05|0.078044
06:58:06|0.078044
06:58:08|0.078044
06:58:08|0.078044
06:58:09|0.078044
06:58:10|0.078041
06:58:12|0.078013
06:58:14|0.077961
06:58:15|0.077961
06:58:16|0.077961
06:58:17|0.077961
06:58:19|0.077961
06:58:20|0.077961
06:58:21|0.077961
06:58:22|0.078026
06:58:23|0.078026
06:58:25|0.078026
06:58:25|0.078087
06:58:26|0.078087
06:58:28|0.078087
06:58:29|0.078087
06:58:30|0.077998
06:58:31|0.077998
06:58:32|0.077998
06:58:33|0.077998
06:58:34|0.078096
06:58:36|0.078096
06:58:36|0.078096
06:58:37|0.078096
06:58:38|0.078096
06:58:39|0.078096
06:58:40|0.078073
06:58:42|0.078073
06:58:43|0.078073
06:58:44|0.078073
06:58:45|0.078097
06:58:45|0.078096
06:58:47|0.078096
06:58:47|0.078096
06:58:49|0.078026
06:58:49|0.078026
06:58:50|0.078103
06:58:51|0.078103
06:58:53|0.078103
06:58:54|0.078103
06:58:55|0.078026
06:58:57|0.078026
06:58:58|0.078026
06:58:59|0.078026
06:58:59|0.078026
06:59:01|0.078026
06:59:02|0.078026
06:59:03|0.078017
06:59:04|0.078101
06:59:05|0.078124
06:59:06|0.078124
06:59:07|0.078124
06:59:08|0.078124
06:59:09|0.078124
06:59:10|0.078243
06:59:11|0.078243
06:59:13|0.078243
06:59:15|0.078252
06:59:16|0.078252
06:59:18|0.078252
06:59:19|0.078387
06:59:20|0.078182
06:59:21|0.078238
06:59:22|0.078238
06:59:24|0.078238
06:59:25|0.078242
06:59:27|0.078252
06:59:27|0.078252
06:59:28|0.078378
06:59:29|0.078378
06:59:30|0.078378
06:59:31|0.078378
06:59:32|0.078378
06:59:33|0.078378
06:59:35|0.078378
06:59:36|0.078378
06:59:37|0.078378
06:59:38|0.078378
06:59:40|0.078378
06:59:41|0.078391
06:59:42|0.078391
06:59:43|0.078391
06:59:44|0.078332
06:59:44|0.078332
06:59:46|0.078332
06:59:47|0.078425
06:59:48|0.078425
06:59:49|0.078332
06:59:50|0.078416
06:59:52|0.078416
06:59:52|0.078416
06:59:53|0.078417
06:59:54|0.078417
06:59:55|0.078419
06:59:56|0.078419
06:59:57|0.078329
06:59:58|0.078329
06:59:59|0.078329
07:00:00|0.078329
07:00:01|0.078374
07:00:02|0.078334
07:00:03|0.078334
07:00:04|0.078329
07:00:05|0.078329
07:00:06|0.078329
07:00:07|0.078329
07:00:09|0.078329
07:00:09|0.078329
07:00:11|0.078329
07:00:12|0.078329
07:00:13|0.078329
07:00:15|0.078329
07:00:15|0.078329
07:00:17|0.078329
07:00:18|0.078329
07:00:19|0.078329
07:00:20|0.078323
07:00:22|0.078323
07:00:23|0.078323
07:00:24|0.078323
07:00:25|0.078323
07:00:26|0.078184
07:00:27|0.078181
07:00:28|0.078181
07:00:30|0.078188
07:00:31|0.078188
07:00:32|0.078188
07:00:33|0.078188
07:00:33|0.078188
07:00:34|0.078188
07:00:36|0.078378
07:00:37|0.078378
07:00:38|0.078378
07:00:39|0.078439
07:00:39|0.078439
07:00:41|0.078439
07:00:41|0.078301
07:00:43|0.078301
07:00:44|0.078301
07:00:45|0.078301
07:00:46|0.078301
07:00:47|0.078301
07:00:48|0.078301
07:00:49|0.078301
07:00:51|0.078301
07:00:51|0.078314
07:00:52|0.078314
07:00:53|0.078219
07:00:54|0.078015
07:00:55|0.078015
07:00:56|0.078015
07:00:57|0.078134
07:00:59|0.078134
07:00:59|0.07824
07:01:00|0.07824
07:01:01|0.07824
07:01:02|0.07824
07:01:03|0.07824
07:01:04|0.07824
07:01:05|0.07824
07:01:07|0.07824
07:01:08|0.07824
07:01:09|0.07824
07:01:10|0.078295
07:01:11|0.078295
07:01:12|0.078295
07:01:13|0.0782
07:01:14|0.0782
07:01:16|0.078303
07:01:17|0.078312
07:01:19|0.078312
07:01:20|0.078314
07:01:22|0.078259
07:01:23|0.078259
07:01:24|0.078259
07:01:25|0.078259
07:01:26|0.078139
07:01:27|0.078139
07:01:27|0.078139
07:01:29|0.078139
07:01:29|0.078139
07:01:31|0.078139
07:01:32|0.07814
07:01:33|0.078148
07:01:33|0.078148
07:01:35|0.078148
07:01:36|0.078148
07:01:37|0.078148
07:01:38|0.078148
07:01:38|0.078141
07:01:40|0.078141
07:01:41|0.078141
07:01:42|0.078144
07:01:43|0.078144
07:01:44|0.078144
07:01:45|0.078144
07:01:46|0.078144
07:01:47|0.078144
07:01:48|0.078144
07:01:49|0.078144
07:01:50|0.078144
07:01:51|0.078144
07:01:52|0.078144
07:01:53|0.07814
07:01:53|0.07814
07:01:55|0.07814
07:01:56|0.078192
07:01:57|0.078192
07:01:58|0.078192
07:01:59|0.078192
07:02:00|0.078195
07:02:01|0.078195
07:02:02|0.078195
07:02:03|0.078195
07:02:05|0.078195
07:02:05|0.078195
07:02:06|0.078209
07:02:07|0.078139
07:02:08|0.078139
07:02:09|0.078139
07:02:10|0.078139
07:02:11|0.078139
07:02:13|0.078139
07:02:14|0.078139
07:02:15|0.078139
07:02:16|0.078124
07:02:17|0.078124
07:02:19|0.078124
07:02:21|0.078124
07:02:21|0.078124
07:02:22|0.078124
07:02:23|0.078124
07:02:24|0.078112
07:02:25|0.078112
07:02:26|0.078104
07:02:27|0.078104
07:02:29|0.078144
07:02:30|0.078144
07:02:31|0.078144
07:02:32|0.078144
07:02:33|0.078144
07:02:35|0.078144
07:02:35|0.078144
07:02:37|0.078144
07:02:38|0.078144
07:02:39|0.078144
07:02:40|0.078144
07:02:42|0.078144
07:02:42|0.078144
07:02:44|0.078144
07:02:45|0.078144
07:02:46|0.078144
07:02:48|0.078144
07:02:48|0.078145
07:02:49|0.078145
07:02:51|0.078145
07:02:52|0.078145
07:02:52|0.078069
07:02:54|0.078069
07:02:55|0.078069
07:02:56|0.078069
07:02:56|0.078069
07:02:57|0.078069
07:02:58|0.07805
07:02:59|0.078
07:03:01|0.078
07:03:02|0.078
07:03:03|0.078
07:03:04|0.078
07:03:05|0.0782
07:03:06|0.0782
07:03:07|0.0782
07:03:08|0.0782
07:03:09|0.0782
07:03:10|0.0782
07:03:11|0.078155
07:03:13|0.078155
07:03:14|0.078155
07:03:14|0.0782
07:03:16|0.0782
07:03:18|0.0782
07:03:19|0.0782
07:03:19|0.0782
07:03:21|0.0782
07:03:23|0.0782
07:03:23|0.0782
07:03:25|0.078212
07:03:26|0.078212
07:03:27|0.078299
07:03:28|0.078299
07:03:29|0.078299
07:03:31|0.078299
07:03:31|0.078299
07:03:33|0.078314
07:03:34|0.078314
07:03:36|0.078314
07:03:36|0.078314
07:03:37|0.078312
07:03:38|0.078314
07:03:39|0.078314
07:03:40|0.078314
07:03:41|0.078314
07:03:42|0.078314
07:03:43|0.078314
07:03:44|0.078314
07:03:45|0.078314
07:03:46|0.078314
07:03:48|0.078185
07:03:48|0.078185
07:03:49|0.078185
07:03:50|0.078314
07:03:51|0.07842
07:03:52|0.07842
07:03:53|0.078386
07:03:54|0.078412
07:03:55|0.078412
07:03:56|0.078412
07:03:57|0.078412
07:03:58|0.078412
07:04:00|0.078414
07:04:00|0.078414
07:04:01|0.078385
07:04:02|0.0785
07:04:04|0.0785
07:04:05|0.0785
07:04:06|0.0785
07:04:07|0.0785
07:04:08|0.078446
07:04:09|0.0785
07:04:09|0.0785
07:04:11|0.078499
07:04:12|0.0785
07:04:12|0.07844
07:04:14|0.07844
07:04:15|0.07844
07:04:16|0.07844
07:04:17|0.07844
07:04:18|0.07844
07:04:19|0.07844
07:04:20|0.07844
07:04:21|0.078485
07:04:23|0.078382
07:04:24|0.078382
07:04:24|0.078382
07:04:26|0.078382
07:04:27|0.078382
07:04:28|0.078382
07:04:30|0.078382
07:04:31|0.078382
07:04:32|0.078382
07:04:33|0.078422
07:04:34|0.078422
07:04:35|0.078422
07:04:36|0.078422
07:04:38|0.078422
07:04:39|0.078426
07:04:40|0.078426
07:04:41|0.078426
07:04:42|0.078426
07:04:43|0.078426
07:04:44|0.078426
07:04:44|0.078426
07:04:45|0.078426
07:04:47|0.078387
07:04:48|0.078376
07:04:49|0.078355
07:04:50|0.078355
07:04:50|0.078355
07:04:52|0.078391
07:04:54|0.078344
07:04:54|0.078344
07:04:55|0.078344
07:04:57|0.078344
07:04:57|0.078344
07:04:59|0.078343
07:04:59|0.078343
07:05:01|0.078343
07:05:02|0.078343
07:05:03|0.078344
07:05:04|0.078344
07:05:05|0.078344
07:05:06|0.078344
07:05:07|0.078344
07:05:08|0.078344
07:05:08|0.078383
07:05:10|0.078383
07:05:11|0.078383
07:05:12|0.078386
07:05:13|0.078386
07:05:13|0.078386
07:05:16|0.078386
07:05:16|0.078386
07:05:17|0.078386
07:05:19|0.078386
07:05:21|0.078386
07:05:22|0.078386
07:05:23|0.078386
07:05:24|0.078386
07:05:26|0.078386
07:05:27|0.078386
07:05:27|0.078379
07:05:28|0.078379
07:05:30|0.078379
07:05:30|0.078379
07:05:32|0.078379
07:05:32|0.078379
07:05:34|0.078379
07:05:35|0.078379
07:05:35|0.07826
07:05:36|0.07826
07:05:38|0.07826
07:05:39|0.07819
07:05:40|0.07819
07:05:41|0.078144
07:05:41|0.078186
07:05:43|0.07819
07:05:44|0.07819
07:05:45|0.07819
07:05:46|0.07819
07:05:47|0.07819
07:05:48|0.078265
07:05:49|0.078265
07:05:50|0.078265
07:05:51|0.07824
07:05:53|0.07824
07:05:53|0.07824
07:05:54|0.07824
07:05:55|0.07824
07:05:56|0.07824
07:05:57|0.07824
07:05:59|0.07824
07:06:00|0.07824
07:06:01|0.078195
07:06:02|0.078195
07:06:03|0.0782
07:06:04|0.0782
07:06:05|0.0782
07:06:06|0.0782
07:06:07|0.0782
07:06:08|0.0782
07:06:10|0.0782
07:06:10|0.0782
07:06:11|0.0782
07:06:12|0.078265
07:06:13|0.078271
07:06:15|0.078292
07:06:15|0.078292
07:06:16|0.078292
07:06:18|0.078292
07:06:18|0.078292
07:06:21|0.078346
07:06:21|0.078346
07:06:23|0.078266
07:06:25|0.078181
07:06:25|0.078181
07:06:27|0.078266
07:06:29|0.078266
07:06:29|0.078266
07:06:30|0.078266
07:06:31|0.078266
07:06:32|0.07823
07:06:33|0.07823
07:06:34|0.07823
07:06:35|0.07822
07:06:36|0.07822
07:06:37|0.07822
07:06:38|0.07822
07:06:39|0.07823
07:06:41|0.07823
07:06:41|0.078197
07:06:43|0.07822
07:06:44|0.078133
07:06:45|0.078133
07:06:46|0.078133
07:06:47|0.078133
07:06:47|0.07822
07:06:50|0.078139
07:06:50|0.078139
07:06:51|0.078139
07:06:52|0.078219
07:06:53|0.07822
07:06:54|0.078
07:06:55|0.078
07:06:57|0.078206
07:06:58|0.078206
07:06:59|0.07822
07:07:00|0.07813
07:07:01|0.078491
07:07:02|0.078491
07:07:03|0.078491
07:07:03|0.078491
07:07:05|0.078491
07:07:05|0.078491
07:07:07|0.078645
07:07:08|0.078491
07:07:09|0.078664
07:07:10|0.078586
07:07:11|0.078614
07:07:11|0.078614
07:07:13|0.078665
07:07:14|0.078665
07:07:15|0.078665
07:07:16|0.078577
07:07:17|0.078577
07:07:17|0.078577
07:07:19|0.078577
07:07:20|0.078563
07:07:22|0.078523
07:07:22|0.07854
07:07:23|0.07854
07:07:25|0.07854
07:07:26|0.07854
07:07:27|0.07854
07:07:28|0.078703
07:07:29|0.078747
07:07:30|0.078704
07:07:31|0.078684
07:07:31|0.078763
07:07:34|0.078801
07:07:34|0.078801
07:07:35|0.078781
07:07:36|0.078781
07:07:37|0.078651
07:07:38|0.078747
07:07:39|0.078674
07:07:40|0.078674
07:07:41|0.078674
07:07:43|0.078674
07:07:43|0.078714
07:07:44|0.078714
07:07:46|0.078681
07:07:47|0.078681
07:07:48|0.078681
07:07:49|0.07874
07:07:50|0.078759
07:07:50|0.078759
07:07:52|0.078712
07:07:53|0.078712
07:07:54|0.078712
07:07:55|0.078712
07:07:56|0.078712
07:07:58|0.078763
07:07:58|0.078766
07:07:59|0.078801
07:08:00|0.078801
07:08:01|0.078793
07:08:02|0.078801
07:08:03|0.078801
07:08:04|0.078877
07:08:05|0.078877
07:08:06|0.078877
07:08:07|0.078898
07:08:08|0.078898
07:08:09|0.078873
07:08:10|0.078873
07:08:11|0.078818
07:08:12|0.078818
07:08:13|0.078818
07:08:15|0.0788
07:08:15|0.0788
07:08:16|0.078844
07:08:17|0.078844
07:08:18|0.078771
07:08:19|0.078771
07:08:20|0.078771
07:08:22|0.078771
07:08:24|0.07884
07:08:25|0.078844
07:08:26|0.078844
07:08:28|0.078844
07:08:29|0.078844
07:08:30|0.078899
07:08:31|0.078818
07:08:31|0.078818
07:08:33|0.078884
07:08:34|0.078888
07:08:35|0.0788
07:08:37|0.078875
07:08:38|0.078875
07:08:39|0.078876
07:08:39|0.078875
07:08:41|0.078875
07:08:42|0.078875
07:08:43|0.078885
07:08:44|0.078885
07:08:45|0.078885
07:08:46|0.078885
07:08:47|0.07889
07:08:48|0.078899
07:08:49|0.078899
07:08:50|0.078884
07:08:51|0.078884
07:08:53|0.078891
07:08:54|0.078893
07:08:55|0.078893
07:08:56|0.078893
07:08:57|0.078893
07:08:58|0.078893
07:08:59|0.078885
07:09:00|0.078885
07:09:01|0.078885
07:09:02|0.078885
07:09:04|0.078805
07:09:05|0.0788
07:09:06|0.0788
07:09:07|0.078738
07:09:08|0.078805
07:09:09|0.078883
07:09:10|0.078883
07:09:11|0.078791
07:09:12|0.078868
07:09:13|0.07878
07:09:14|0.078782
07:09:15|0.078782
07:09:16|0.078782
07:09:17|0.078782
07:09:18|0.078782
07:09:20|0.078782
07:09:20|0.078792
07:09:21|0.078792
07:09:22|0.078794
07:09:24|0.078794
07:09:24|0.078771
07:09:26|0.078733
07:09:28|0.078733
07:09:29|0.078733
07:09:30|0.078852
07:09:31|0.078852
07:09:32|0.078852
07:09:33|0.078852
07:09:35|0.078858
07:09:36|0.078858
07:09:37|0.078858
07:09:38|0.078858
07:09:39|0.078856
07:09:40|0.078856
07:09:41|0.078825
07:09:42|0.078819
07:09:43|0.078819
07:09:45|0.078819
07:09:45|0.078856
07:09:46|0.078856
07:09:47|0.078856
07:09:48|0.078856
07:09:50|0.078856
07:09:50|0.078856
07:09:52|0.078856
07:09:52|0.078856
07:09:54|0.078856
07:09:55|0.078856
07:09:57|0.078856
07:09:57|0.078859
07:09:59|0.078859
07:10:00|0.078886
07:10:00|0.078858
07:10:01|0.078858
07:10:03|0.078887
07:10:04|0.0789
07:10:04|0.0789
07:10:05|0.0789
07:10:07|0.078886
07:10:08|0.078886
07:10:09|0.078886
07:10:10|0.078858
07:10:11|0.078858
07:10:12|0.078858
07:10:13|0.078858
07:10:14|0.078857
07:10:15|0.078857
07:10:16|0.078799
07:10:17|0.078799
07:10:18|0.078799
07:10:19|0.078852
07:10:20|0.0788
07:10:21|0.078802
07:10:22|0.078856
07:10:23|0.078856
07:10:25|0.078856
07:10:26|0.078856
07:10:28|0.0788
07:10:30|0.078799
07:10:31|0.078798
07:10:32|0.078798
07:10:33|0.078798
07:10:34|0.0788
07:10:35|0.078762
07:10:36|0.078762
07:10:37|0.078798
07:10:38|0.078798
07:10:39|0.078798
07:10:40|0.078791
07:10:41|0.078791
07:10:42|0.078791
07:10:43|0.078791
07:10:45|0.078791
07:10:45|0.078791
07:10:47|0.078791
07:10:48|0.078791
07:10:48|0.078791
07:10:50|0.078791
07:10:51|0.078791
07:10:52|0.078791
07:10:52|0.078791
07:10:54|0.078791
07:10:54|0.078791
07:10:56|0.078645
07:10:57|0.078645
07:10:59|0.078645
07:10:59|0.07856
07:11:00|0.07856
07:11:02|0.07856
07:11:04|0.07856
07:11:04|0.07856
07:11:05|0.078511
07:11:06|0.078511
07:11:07|0.078511
07:11:08|0.078519
07:11:09|0.078519
07:11:10|0.078519
07:11:11|0.078519
07:11:12|0.078519
07:11:14|0.078519
07:11:14|0.078468
07:11:16|0.078468
07:11:16|0.078437
07:11:17|0.078437
07:11:18|0.078441
07:11:19|0.078441
07:11:20|0.078441
07:11:21|0.078441
07:11:22|0.078441
07:11:24|0.07848
07:11:25|0.07848
07:11:26|0.078511
07:11:28|0.078511
07:11:29|0.078494
07:11:30|0.07851
07:11:31|0.07851
07:11:32|0.078511
07:11:33|0.078511
07:11:34|0.078511
07:11:35|0.078511
07:11:36|0.078511
07:11:37|0.078519
07:11:38|0.078519
07:11:40|0.078519
07:11:41|0.078519
07:11:41|0.078519
07:11:43|0.078472
07:11:44|0.078472
07:11:45|0.078466
07:11:46|0.0784
07:11:47|0.078172
07:11:49|0.07816
07:11:49|0.078068
07:11:51|0.078068
07:11:52|0.078243
07:11:53|0.078087
07:11:53|0.078087
07:11:55|0.078119
07:11:55|0.07812
07:11:57|0.07827
07:11:58|0.078289
07:12:00|0.078303
07:12:00|0.078303
07:12:01|0.078303
07:12:03|0.078303
07:12:04|0.078423
07:12:05|0.078423
07:12:06|0.078423
07:12:07|0.078423
07:12:08|0.078423
07:12:09|0.078429
07:12:10|0.078429
07:12:11|0.078429
07:12:12|0.078429
07:12:13|0.078518
07:12:14|0.078518
07:12:15|0.078518
07:12:15|0.078518
07:12:17|0.078518
07:12:18|0.078518
07:12:19|0.078518
07:12:20|0.078518
07:12:21|0.078518
07:12:22|0.078518
07:12:23|0.078431
07:12:24|0.078431
07:12:25|0.078431
07:12:27|0.078438
07:12:28|0.078438
07:12:29|0.078496
07:12:30|0.078431
07:12:31|0.078431
07:12:33|0.078323
07:12:34|0.078307
07:12:35|0.078307
07:12:37|0.078319
07:12:38|0.078319
07:12:39|0.078325
07:12:40|0.078325
07:12:41|0.078325
07:12:42|0.078325
07:12:43|0.078319
07:12:44|0.078319
07:12:45|0.078319
07:12:46|0.078319
07:12:48|0.0784
07:12:49|0.0784
07:12:50|0.078332
07:12:50|0.078332
07:12:52|0.078332
07:12:53|0.078332
07:12:54|0.078332
07:12:55|0.078332
07:12:56|0.078361
07:12:57|0.078361
07:12:58|0.078361
07:12:59|0.078361
07:13:00|0.078361
07:13:01|0.078361
07:13:02|0.078361
07:13:03|0.078471
07:13:04|0.078471
07:13:05|0.078471
07:13:07|0.078471
07:13:08|0.078471
07:13:09|0.078471
07:13:09|0.078519
07:13:11|0.078493
07:13:12|0.078493
07:13:13|0.078493
07:13:14|0.078493
07:13:15|0.078493
07:13:16|0.078493
07:13:18|0.078493
07:13:18|0.078493
07:13:19|0.078493
07:13:20|0.078493
07:13:21|0.078618
07:13:23|0.078618
07:13:24|0.078618
07:13:25|0.078618
07:13:26|0.07859
07:13:28|0.07859
07:13:29|0.07859
07:13:30|0.07859
07:13:31|0.07859
07:13:32|0.07859
07:13:33|0.07859
07:13:34|0.07859
07:13:36|0.078699
07:13:36|0.078699
07:13:38|0.078695
07:13:39|0.078695
07:13:40|0.078695
07:13:41|0.078695
07:13:42|0.078695
07:13:43|0.078695
07:13:44|0.078695
07:13:45|0.07877
07:13:46|0.07877
07:13:47|0.07877
07:13:48|0.078657
07:13:49|0.078657
07:13:50|0.078657
07:13:51|0.078657
07:13:52|0.078657
07:13:53|0.078657
07:13:54|0.078657
07:13:55|0.078657
07:13:56|0.078657
07:13:57|0.078657
07:13:58|0.078657
07:13:59|0.078657
07:14:00|0.078657
07:14:01|0.078657
07:14:02|0.078796
07:14:03|0.0789
07:14:05|0.078808
07:14:06|0.078808
07:14:07|0.078808
07:14:08|0.0789
07:14:09|0.0789
07:14:10|0.078897
07:14:11|0.078897
07:14:13|0.078898
07:14:14|0.078898
07:14:15|0.078898
07:14:16|0.078898
07:14:17|0.078898
07:14:18|0.078898
07:14:19|0.078898
07:14:20|0.078898
07:14:21|0.078898
07:14:22|0.078645
07:14:23|0.07882
07:14:24|0.078884
07:14:26|0.078699
07:14:27|0.078765
07:14:28|0.078899
07:14:29|0.078899
07:14:31|0.0789
07:14:32|0.0789
07:14:34|0.078999
07:14:34|0.079
07:14:37|0.079073
07:14:37|0.079054
07:14:38|0.078835
07:14:39|0.078835
07:14:40|0.07895
07:14:42|0.079099
07:14:42|0.079099
07:14:44|0.079099
07:14:45|0.079116
07:14:46|0.079116
07:14:47|0.079099
07:14:49|0.079175
07:14:49|0.079175
07:14:50|0.079175
07:14:51|0.079175
07:14:52|0.079175
07:14:53|0.079175
07:14:54|0.079157
07:14:55|0.079141
07:14:56|0.07909
07:14:57|0.079128
07:14:58|0.079128
07:14:59|0.07909
07:15:01|0.079084
07:15:02|0.079
07:15:03|0.07903
07:15:04|0.07903
07:15:05|0.079033
07:15:06|0.07903
07:15:07|0.079097
07:15:08|0.079097
07:15:09|0.079
07:15:10|0.079
07:15:11|0.079
07:15:12|0.079024
07:15:13|0.078973
07:15:14|0.079
07:15:15|0.079
07:15:16|0.079
07:15:17|0.078997
07:15:17|0.078996
07:15:19|0.078763
07:15:20|0.078856
07:15:21|0.078856
07:15:22|0.078829
07:15:23|0.078738
07:15:24|0.078738
07:15:25|0.078855
07:15:26|0.078855
07:15:27|0.078855
07:15:28|0.078857
07:15:29|0.078857
07:15:31|0.078922
07:15:32|0.078922
07:15:33|0.078922
07:15:34|0.079074
07:15:35|0.079006
07:15:36|0.078993
07:15:38|0.078993
07:15:38|0.078992
07:15:39|0.078995
07:15:40|0.078995
07:15:41|0.079105
07:15:43|0.079209
07:15:43|0.079124
07:15:44|0.079124
07:15:45|0.079124
07:15:46|0.079166
07:15:49|0.079101
07:15:49|0.079101
07:15:50|0.079101
07:15:51|0.079101
07:15:52|0.079101
07:15:54|0.079101
07:15:55|0.079101
07:15:56|0.079101
07:15:57|0.079101
07:15:58|0.079107
07:16:00|0.079003
07:16:00|0.078998
07:16:01|0.078998
07:16:03|0.078998
07:16:05|0.078998
07:16:06|0.078998
07:16:06|0.078935
07:16:08|0.078935
07:16:09|0.078935
07:16:10|0.078935
07:16:11|0.078935
07:16:11|0.078935
07:16:13|0.079027
07:16:13|0.079027
07:16:15|0.079027
07:16:16|0.078966
07:16:17|0.078966
07:16:18|0.078998
07:16:18|0.078934
07:16:20|0.078928
07:16:21|0.078928
07:16:22|0.078969
07:16:23|0.078969
07:16:24|0.078904
07:16:25|0.078917
07:16:26|0.078917
07:16:27|0.079001
07:16:28|0.079001
07:16:28|0.078896
07:16:30|0.078896
07:16:32|0.078947
07:16:34|0.078917
07:16:34|0.078917
07:16:35|0.078917
07:16:37|0.078832
07:16:38|0.078771
07:16:39|0.078681
07:16:40|0.078799
07:16:42|0.078785
07:16:43|0.078986
07:16:44|0.078986
07:16:45|0.078986
07:16:46|0.078986
07:16:47|0.078986
07:16:48|0.078986
07:16:49|0.078986
07:16:50|0.078986
07:16:51|0.078639
07:16:52|0.078712
07:16:53|0.07861
07:16:55|0.078696
07:16:56|0.078696
07:16:57|0.078727
07:16:58|0.078629
07:16:59|0.078623
07:17:00|0.078695
07:17:01|0.078695
07:17:02|0.078714
07:17:03|0.078594
07:17:04|0.078594
07:17:05|0.078594
07:17:06|0.078594
07:17:07|0.078594
07:17:08|0.078594
07:17:09|0.078619
07:17:10|0.078619
07:17:11|0.078619
07:17:12|0.078619
07:17:13|0.078619
07:17:14|0.078619
07:17:16|0.078619
07:17:16|0.078619
07:17:17|0.078619
07:17:18|0.078619
07:17:19|0.078619
07:17:20|0.078619
07:17:21|0.078619
07:17:22|0.078619
07:17:24|0.078619
07:17:24|0.078619
07:17:27|0.078619
07:17:27|0.078619
07:17:28|0.078619
07:17:29|0.0787
07:17:31|0.078713
07:17:32|0.078701
07:17:34|0.0787
07:17:34|0.078627
07:17:35|0.078627
07:17:36|0.078627
07:17:37|0.078627
07:17:38|0.078627
07:17:39|0.078627
07:17:41|0.078472
07:17:42|0.078489
07:17:44|0.07869
07:17:44|0.07869
07:17:46|0.078645
07:17:47|0.078645
07:17:48|0.078677
07:17:49|0.078551
07:17:50|0.078551
07:17:52|0.078563
07:17:52|0.078563
07:17:53|0.078563
07:17:54|0.078563
07:17:55|0.078563
07:17:56|0.078563
07:17:57|0.078563
07:17:58|0.078563
07:18:00|0.078563
07:18:00|0.078563
07:18:02|0.078563
07:18:04|0.078563
07:18:04|0.078448
07:18:06|0.078505
07:18:07|0.078563
07:18:08|0.078472
07:18:09|0.078505
07:18:10|0.078472
07:18:11|0.078472
07:18:12|0.078565
07:18:13|0.078565
07:18:15|0.078566
07:18:16|0.078566
07:18:17|0.078577
07:18:18|0.078577
07:18:19|0.078573
07:18:20|0.078587
07:18:21|0.078587
07:18:23|0.078587
07:18:23|0.078587
07:18:24|0.078587
07:18:25|0.078627
07:18:26|0.078627
07:18:28|0.078627
07:18:28|0.078681
07:18:29|0.078681
07:18:30|0.078688
07:18:32|0.07866
07:18:34|0.07866
07:18:35|0.078682
07:18:36|0.078703
07:18:38|0.078711
07:18:39|0.078711
07:18:39|0.078711
07:18:40|0.078711
07:18:42|0.078711
07:18:43|0.078711
07:18:45|0.078711
07:18:45|0.078763
07:18:46|0.078885
07:18:47|0.078885
07:18:48|0.078886
07:18:50|0.078886
07:18:51|0.078886
07:18:52|0.078886
07:18:53|0.078886
07:18:54|0.078886
07:18:55|0.078904
07:18:56|0.078904
07:18:57|0.078904
07:18:58|0.078965
07:18:59|0.078965
07:19:00|0.078965
07:19:01|0.078886
07:19:02|0.078886
07:19:03|0.078886
07:19:04|0.078886
07:19:05|0.078886
07:19:06|0.078886
07:19:07|0.078886
07:19:08|0.078886
07:19:09|0.078886
07:19:10|0.078886
07:19:11|0.078886
07:19:12|0.078886
07:19:13|0.078886
07:19:14|0.078886
07:19:15|0.078886
07:19:16|0.078886
07:19:17|0.078902
07:19:18|0.078902
07:19:19|0.078886
07:19:20|0.078829
07:19:21|0.078829
07:19:22|0.078829
07:19:23|0.07883
07:19:24|0.07883
07:19:26|0.078737
07:19:27|0.078737
07:19:28|0.078737
07:19:28|0.078737
07:19:30|0.078745
07:19:30|0.078745
07:19:32|0.078836
07:19:33|0.078755
07:19:34|0.078755
07:19:35|0.078755
07:19:36|0.078986
07:19:38|0.078863
07:19:38|0.078768
07:19:39|0.078755
07:19:41|0.078744
07:19:42|0.078744
07:19:43|0.078744
07:19:44|0.078744
07:19:45|0.078745
07:19:46|0.078739
07:19:47|0.078739
07:19:49|0.078739
07:19:49|0.078823
07:19:50|0.078823
07:19:52|0.078764
07:19:53|0.078764
07:19:54|0.078782
07:19:56|0.078782
07:19:56|0.078782
07:19:57|0.078782
07:19:58|0.078782
07:20:00|0.078782
07:20:00|0.078782
07:20:01|0.078782
07:20:03|0.078711
07:20:03|0.078511
07:20:06|0.078511
07:20:07|0.07871
07:20:08|0.07871
07:20:09|0.07871
07:20:10|0.078578
07:20:11|0.078578
07:20:12|0.078642
07:20:13|0.078642
07:20:15|0.078642
07:20:15|0.07852
07:20:16|0.078522
07:20:18|0.078522
07:20:18|0.078522
07:20:20|0.078615
07:20:21|0.078615
07:20:22|0.078615
07:20:22|0.078615
07:20:24|0.078615
07:20:25|0.078615
07:20:25|0.078615
07:20:27|0.078615
07:20:27|0.078615
07:20:29|0.078615
07:20:29|0.078615
07:20:31|0.078615
07:20:32|0.078615
07:20:33|0.078615
07:20:35|0.078634
07:20:35|0.078634
07:20:36|0.078653
07:20:38|0.078642
07:20:40|0.078642
07:20:40|0.078642
07:20:41|0.078642
07:20:42|0.078642
07:20:44|0.078642
07:20:44|0.078587
07:20:45|0.078587
07:20:47|0.078632
07:20:48|0.078632
07:20:50|0.078528
07:20:50|0.078528
07:20:51|0.078539
07:20:52|0.07854
07:20:53|0.078539
07:20:54|0.078641
07:20:56|0.078641
07:20:57|0.078641
07:20:58|0.078641
07:20:59|0.078641
07:21:00|0.078641
07:21:01|0.078641
07:21:02|0.078641
07:21:03|0.078539
07:21:04|0.078539
07:21:05|0.078539
07:21:06|0.078539
07:21:08|0.078539
07:21:08|0.078539
07:21:09|0.078539
07:21:10|0.078539
07:21:11|0.078539
07:21:12|0.078539
07:21:13|0.078548
07:21:14|0.078548
07:21:15|0.078628
07:21:16|0.078528
07:21:17|0.078507
07:21:18|0.078488
07:21:19|0.078435
07:21:20|0.078435
07:21:21|0.078446
07:21:22|0.078446
07:21:23|0.078428
07:21:24|0.078428
07:21:25|0.078395
07:21:26|0.078396
07:21:27|0.078396
07:21:28|0.078396
07:21:29|0.078396
07:21:30|0.078396
07:21:31|0.078396
07:21:32|0.078396
07:21:33|0.078396
07:21:34|0.078396
07:21:35|0.078396
07:21:37|0.078396
07:21:37|0.078396
07:21:38|0.078396
07:21:39|0.078396
07:21:40|0.078396
07:21:42|0.07835
07:21:43|0.078499
07:21:44|0.078499
07:21:45|0.078499
07:21:47|0.078359
07:21:48|0.078324
07:21:49|0.07835
07:21:51|0.078429
07:21:52|0.078375
07:21:53|0.078375
07:21:54|0.078375
07:21:55|0.078254
07:21:56|0.07828
07:21:57|0.07828
07:21:58|0.07828
07:21:59|0.07828
07:22:00|0.07828
07:22:01|0.07828
07:22:03|0.078411
07:22:04|0.078411
07:22:05|0.078411
07:22:06|0.078411
07:22:07|0.078411
07:22:07|0.078411
07:22:09|0.078411
07:22:09|0.078411
07:22:11|0.078183
07:22:12|0.078183
07:22:13|0.078411
07:22:14|0.078411
07:22:15|0.078411
07:22:15|0.078411
07:22:17|0.07835
07:22:18|0.07835
07:22:19|0.078376
07:22:20|0.078376
07:22:21|0.078376
07:22:22|0.078364
07:22:23|0.078364
07:22:24|0.078292
07:22:25|0.078292
07:22:26|0.078292
07:22:27|0.078292
07:22:28|0.078292
07:22:29|0.078292
07:22:30|0.07832
07:22:31|0.07832
07:22:32|0.07832
07:22:33|0.078325
07:22:34|0.078325
07:22:34|0.078272
07:22:37|0.078272
07:22:37|0.078272
07:22:38|0.078272
07:22:39|0.078272
07:22:40|0.078272
07:22:41|0.078272
07:22:42|0.078392
07:22:44|0.078415
07:22:45|0.078415
07:22:45|0.078415
07:22:47|0.0784
07:22:48|0.0784
07:22:48|0.0784
07:22:51|0.0784
07:22:51|0.078404
07:22:52|0.078404
07:22:53|0.0784
07:22:55|0.078415
07:22:55|0.078415
07:22:57|0.078415
07:22:58|0.078415
07:22:59|0.078415
07:23:00|0.078415
07:23:01|0.0784
07:23:01|0.0784
07:23:04|0.078346
07:23:04|0.078346
07:23:06|0.078346
07:23:07|0.078346
07:23:08|0.078346
07:23:10|0.078346
07:23:10|0.078346
07:23:11|0.078346
07:23:12|0.078346
07:23:13|0.078346
07:23:14|0.078346
07:23:15|0.078346
07:23:16|0.078283
07:23:17|0.078283
07:23:18|0.078283
07:23:19|0.078283
07:23:21|0.078283
07:23:21|0.078283
07:23:22|0.078283
07:23:24|0.078283
07:23:25|0.078283
07:23:26|0.078283
07:23:27|0.078283
07:23:27|0.078283
07:23:28|0.078283
07:23:30|0.078283
07:23:31|0.078283
07:23:32|0.07842
07:23:32|0.07842
07:23:34|0.07842
07:23:34|0.07842
07:23:36|0.07842
07:23:38|0.078294
07:23:39|0.078305
07:23:40|0.078322
07:23:41|0.078322
07:23:43|0.078322
07:23:43|0.078322
07:23:44|0.078322
07:23:45|0.078322
07:23:46|0.078322
07:23:48|0.078322
07:23:49|0.078322
07:23:50|0.078322
07:23:51|0.078322
07:23:52|0.078322
07:23:53|0.07831
07:23:54|0.07831
07:23:55|0.07831
07:23:56|0.07831
07:23:58|0.07831
07:23:59|0.07831
07:23:59|0.07829
07:24:01|0.07829
07:24:01|0.078333
07:24:02|0.078333
07:24:04|0.07829
07:24:05|0.07829
07:24:06|0.078333
07:24:07|0.078333
07:24:08|0.078333
07:24:09|0.078333
07:24:11|0.078333
07:24:12|0.078333
07:24:13|0.078333
07:24:14|0.078333
07:24:15|0.078333
07:24:16|0.078328
07:24:18|0.078298
07:24:18|0.078264
07:24:19|0.078264
07:24:20|0.078264
07:24:22|0.078269
07:24:23|0.078269
07:24:24|0.078269
07:24:25|0.078327
07:24:26|0.078272
07:24:27|0.078272
07:24:28|0.078272
07:24:29|0.078203
07:24:30|0.078203
07:24:31|0.078203
07:24:32|0.078217
07:24:33|0.078217
07:24:34|0.078176
07:24:35|0.078176
07:24:36|0.078217
07:24:37|0.078217
07:24:39|0.078217
07:24:40|0.078217
07:24:41|0.078217
07:24:43|0.078224
07:24:44|0.078217
07:24:45|0.078217
07:24:47|0.078217
07:24:47|0.078217
07:24:48|0.078217
07:24:50|0.078217
07:24:50|0.078217
07:24:52|0.078217
07:24:53|0.078217
07:24:54|0.078217
07:24:55|0.078217
07:24:56|0.078217
07:24:57|0.078217
07:24:58|0.078217
07:25:00|0.078217
07:25:01|0.078217
07:25:02|0.078217
07:25:03|0.078153
07:25:04|0.078153
07:25:05|0.078153
07:25:06|0.078153
07:25:07|0.078153
07:25:08|0.078153
07:25:09|0.078099
07:25:10|0.078099
07:25:11|0.078099
07:25:12|0.078153
07:25:13|0.078153
07:25:14|0.078099
07:25:15|0.078173
07:25:16|0.078173
07:25:16|0.078173
07:25:18|0.078173
07:25:19|0.078173
07:25:20|0.078147
07:25:21|0.078147
07:25:22|0.078173
07:25:23|0.078173
07:25:24|0.078173
07:25:25|0.078147
07:25:26|0.078147
07:25:27|0.078147
07:25:28|0.078147
07:25:29|0.078147
07:25:30|0.078147
07:25:31|0.078147
07:25:32|0.078147
07:25:33|0.078147
07:25:34|0.078147
07:25:35|0.078147
07:25:36|0.078147
07:25:37|0.078147
07:25:38|0.078147
07:25:40|0.078147
07:25:42|0.078105
07:25:42|0.078105
07:25:43|0.078105
07:25:44|0.078105
07:25:45|0.078099
07:25:46|0.078099
07:25:47|0.078099
07:25:48|0.078099
07:25:49|0.078099
07:25:51|0.078099
07:25:52|0.078154
07:25:53|0.078154
07:25:54|0.078099
07:25:55|0.078099
07:25:57|0.078099
07:25:57|0.078099
07:25:58|0.078103
07:25:59|0.078103
07:26:00|0.078105
07:26:02|0.078094
07:26:02|0.078102
07:26:03|0.078102
07:26:05|0.078102
07:26:06|0.078094
07:26:07|0.078102
07:26:09|0.078094
07:26:09|0.078094
07:26:10|0.078094
07:26:11|0.078094
07:26:13|0.078094
07:26:13|0.078094
07:26:14|0.078095
07:26:15|0.078095
07:26:16|0.078095
07:26:18|0.078095
07:26:18|0.078095
07:26:20|0.078095
07:26:21|0.078095
07:26:22|0.078095
07:26:23|0.078095
07:26:24|0.078095
07:26:25|0.078095
07:26:26|0.078095
07:26:27|0.078095
07:26:28|0.078095
07:26:29|0.078095
07:26:30|0.078095
07:26:31|0.078095
07:26:32|0.078095
07:26:33|0.078137
07:26:34|0.078137
07:26:35|0.078165
07:26:36|0.078169
07:26:37|0.078169
07:26:38|0.078169
07:26:40|0.078169
07:26:40|0.078169
07:26:42|0.078169
07:26:44|0.078169
07:26:45|0.078169
07:26:46|0.078169
07:26:46|0.078169
07:26:48|0.078169
07:26:49|0.078169
07:26:50|0.078169
07:26:51|0.078169
07:26:52|0.078092
07:26:54|0.078092
07:26:55|0.078112
07:26:56|0.078112
07:26:57|0.078112
07:26:58|0.078112
07:26:59|0.078112
07:26:59|0.078112
07:27:01|0.078112
07:27:02|0.078112
07:27:03|0.078112
07:27:04|0.078112
07:27:05|0.078112
07:27:06|0.078112
07:27:07|0.078112
07:27:08|0.078112
07:27:09|0.078112
07:27:10|0.078112
07:27:11|0.078112
07:27:12|0.078112
07:27:14|0.078112
07:27:14|0.078112
07:27:16|0.078112
07:27:17|0.078112
07:27:18|0.078112
07:27:20|0.078112
07:27:20|0.078112
07:27:21|0.078112
07:27:22|0.078112
07:27:23|0.078112
07:27:24|0.078173
07:27:25|0.0782
07:27:26|0.0782
07:27:27|0.0782
07:27:28|0.0782
07:27:29|0.0782
07:27:30|0.0782
07:27:31|0.0782
07:27:32|0.0782
07:27:33|0.0782
07:27:34|0.0782
07:27:35|0.0782
07:27:36|0.0782
07:27:37|0.0782
07:27:38|0.0782
07:27:39|0.0782
07:27:41|0.0782
07:27:43|0.0782
07:27:43|0.078192
07:27:44|0.078091
07:27:45|0.078091
07:27:47|0.078091
07:27:47|0.078091
07:27:49|0.078091
07:27:49|0.078091
07:27:50|0.078164
07:27:52|0.078164
07:27:53|0.078164
07:27:54|0.078164
07:27:55|0.078105
07:27:57|0.078091
07:27:58|0.078079
07:27:58|0.078079
07:28:00|0.078163
07:28:00|0.078163
07:28:02|0.078163
07:28:03|0.078091
07:28:05|0.078091
07:28:05|0.078135
07:28:06|0.078049
07:28:07|0.078049
07:28:08|0.078049
07:28:09|0.078125
07:28:11|0.078125
07:28:12|0.078096
07:28:13|0.078096
07:28:14|0.078096
07:28:15|0.078096
07:28:16|0.078096
07:28:17|0.078096
07:28:18|0.078096
07:28:19|0.078096
07:28:21|0.078096
07:28:21|0.078096
07:28:22|0.078096
07:28:23|0.078096
07:28:24|0.078096
07:28:25|0.078079
07:28:27|0.078019
07:28:27|0.077974
07:28:29|0.077981
07:28:29|0.077993
07:28:31|0.077993
07:28:32|0.077925
07:28:33|0.077922
07:28:34|0.077905
07:28:35|0.077905
07:28:35|0.077905
07:28:37|0.077905
07:28:38|0.077905
07:28:39|0.077905
07:28:40|0.077905
07:28:41|0.077905
07:28:42|0.077905
07:28:44|0.077908
07:28:46|0.077908
07:28:46|0.077908
07:28:47|0.077908
07:28:49|0.077908
07:28:49|0.077908
07:28:51|0.077908
07:28:51|0.07793
07:28:53|0.077995
07:28:55|0.078
07:28:55|0.077933
07:28:56|0.077936
07:28:57|0.077936
07:28:58|0.077936
07:28:59|0.077936
07:29:00|0.077936
07:29:02|0.077936
07:29:02|0.07791
07:29:03|0.07791
07:29:04|0.07791
07:29:05|0.077876
07:29:07|0.07791
07:29:07|0.07791
07:29:08|0.07791
07:29:09|0.0779
07:29:10|0.077903
07:29:12|0.07791
07:29:13|0.07781
07:29:14|0.07781
07:29:15|0.07781
07:29:16|0.077864
07:29:17|0.07794
07:29:18|0.077924
07:29:19|0.077924
07:29:20|0.077924
07:29:21|0.077924
07:29:23|0.077924
07:29:23|0.077924
07:29:24|0.077924
07:29:25|0.077924
07:29:26|0.077924
07:29:27|0.077924
07:29:28|0.077924
07:29:29|0.077924
07:29:30|0.077924
07:29:31|0.077924
07:29:32|0.077863
07:29:34|0.077745
07:29:34|0.077776
07:29:35|0.077776
07:29:36|0.077719
07:29:37|0.077719
07:29:38|0.077719
07:29:39|0.077719
07:29:40|0.077719
07:29:41|0.077719
07:29:43|0.077719
07:29:45|0.077652
07:29:45|0.077652
07:29:47|0.077719
07:29:47|0.077719
07:29:49|0.077666
07:29:50|0.077719
07:29:51|0.077719
07:29:52|0.077719
07:29:53|0.077719
07:29:54|0.07769
07:29:55|0.0777
07:29:57|0.0777
07:29:57|0.0777
07:29:58|0.0777
07:30:00|0.0777
07:30:01|0.077698
07:30:02|0.077698
07:30:03|0.077648
07:30:04|0.077648
07:30:05|0.077649
07:30:06|0.077649
07:30:07|0.077649
07:30:08|0.077853
07:30:09|0.077853
07:30:10|0.077663
07:30:11|0.077663
07:30:12|0.077663
07:30:13|0.077674
07:30:14|0.077597
07:30:15|0.077597
07:30:16|0.077597
07:30:17|0.077597
07:30:18|0.077597
07:30:19|0.077597
07:30:20|0.077597
07:30:21|0.077597
07:30:22|0.077597
07:30:23|0.0775
07:30:24|0.077501
07:30:25|0.077616
07:30:26|0.077616
07:30:27|0.077616
07:30:28|0.077615
07:30:30|0.077615
07:30:30|0.077615
07:30:32|0.077594
07:30:33|0.077594
07:30:34|0.077594
07:30:35|0.077594
07:30:36|0.077594
07:30:38|0.077594
07:30:38|0.077594
07:30:39|0.077614
07:30:41|0.077687
07:30:41|0.077687
07:30:42|0.077687
07:30:44|0.077593
07:30:46|0.077594
07:30:48|0.07759
07:30:48|0.0775
07:30:50|0.0775
07:30:51|0.0775
07:30:52|0.077594
07:30:53|0.077594
07:30:54|0.077598
07:30:56|0.077569
07:30:57|0.077569
07:30:57|0.077569
07:30:59|0.077594
07:31:00|0.077594
07:31:01|0.077594
07:31:02|0.077594
07:31:04|0.077594
07:31:04|0.077551
07:31:05|0.0775
07:31:06|0.0775
07:31:07|0.0775
07:31:09|0.0775
07:31:11|0.0775
07:31:11|0.0775
07:31:13|0.077501
07:31:14|0.077501
07:31:14|0.077504
07:31:16|0.0775
07:31:17|0.0775
07:31:18|0.077513
07:31:19|0.077537
07:31:20|0.077537
07:31:21|0.077579
07:31:22|0.077575
07:31:23|0.077575
07:31:24|0.077575
07:31:25|0.077575
07:31:26|0.077576
07:31:27|0.077576
07:31:28|0.077502
07:31:29|0.077502
07:31:30|0.077528
07:31:31|0.077552
07:31:32|0.077552
07:31:33|0.077528
07:31:34|0.077528
07:31:35|0.077528
07:31:36|0.077528
07:31:37|0.077528
07:31:38|0.077528
07:31:40|0.077528
07:31:40|0.077528
07:31:41|0.077528
07:31:42|0.077528
07:31:43|0.077502
07:31:45|0.077501
07:31:47|0.0775
07:31:48|0.077528
07:31:50|0.0775
07:31:51|0.0775
07:31:52|0.0775
07:31:53|0.0775
07:31:54|0.0775
07:31:55|0.0775
07:31:57|0.077498
07:31:58|0.077498
07:31:59|0.077501
07:32:00|0.077501
07:32:01|0.077499
07:32:02|0.077499
07:32:03|0.077431
07:32:04|0.077431
07:32:05|0.077386
07:32:06|0.077372
07:32:07|0.0773
07:32:08|0.0773
07:32:09|0.0773
07:32:10|0.0773
07:32:11|0.077315
07:32:12|0.077274
07:32:13|0.077274
07:32:14|0.077274
07:32:15|0.077315
07:32:16|0.077705
07:32:17|0.077476
07:32:19|0.077476
07:32:19|0.077476
07:32:21|0.077391
07:32:21|0.077423
07:32:22|0.077423
07:32:23|0.07745
07:32:25|0.077414
07:32:25|0.077386
07:32:26|0.077386
07:32:27|0.077383
07:32:28|0.077342
07:32:30|0.077415
07:32:30|0.077415
07:32:31|0.077415
07:32:32|0.077415
07:32:33|0.077415
07:32:34|0.077316
07:32:35|0.077316
07:32:37|0.077402
07:32:38|0.077402
07:32:39|0.077402
07:32:39|0.077402
07:32:40|0.077402
07:32:41|0.077402
07:32:43|0.077402
07:32:43|0.077265
07:32:45|0.077265
07:32:45|0.077265
07:32:47|0.0773
07:32:48|0.0773
07:32:49|0.077313
07:32:50|0.077313
07:32:51|0.077313
07:32:52|0.077313
07:32:54|0.077264
07:32:55|0.077294
07:32:57|0.077274
07:32:58|0.077274
07:33:00|0.077275
07:33:01|0.077274
07:33:02|0.077274
07:33:03|0.077252
07:33:05|0.077244
07:33:06|0.077244
07:33:07|0.077244
07:33:08|0.077164
07:33:09|0.077148
07:33:10|0.077151
07:33:11|0.07715
07:33:12|0.07715
07:33:14|0.077215
07:33:15|0.0771
07:33:16|0.0771
07:33:17|0.077104
07:33:18|0.077109
07:33:18|0.077103
07:33:20|0.077167
07:33:21|0.077135
07:33:22|0.077135
07:33:23|0.077135
07:33:24|0.077129
07:33:25|0.077129
07:33:26|0.077129
07:33:27|0.077129
07:33:28|0.077202
07:33:29|0.077204
07:33:30|0.077205
07:33:32|0.077167
07:33:33|0.077255
07:33:34|0.077152
07:33:34|0.077173
07:33:36|0.077133
07:33:36|0.077133
07:33:38|0.077133
07:33:38|0.077133
07:33:39|0.077133
07:33:41|0.0772
07:33:41|0.077137
07:33:43|0.077137
07:33:44|0.077154
07:33:45|0.077154
07:33:46|0.077154
07:33:47|0.077174
07:33:49|0.077174
07:33:50|0.077201
07:33:51|0.077159
07:33:52|0.077159
07:33:53|0.077159
07:33:54|0.077118
07:33:55|0.077118
07:33:56|0.077119
07:33:57|0.077143
07:33:58|0.077143
07:33:59|0.077159
07:34:01|0.07716
07:34:02|0.07716
07:34:02|0.07716
07:34:04|0.077159
07:34:05|0.077159
07:34:06|0.077217
07:34:08|0.077159
07:34:09|0.07716
07:34:11|0.07715
07:34:12|0.07715
07:34:13|0.07715
07:34:14|0.07715
07:34:14|0.077129
07:34:16|0.077129
07:34:17|0.077101
07:34:18|0.077101
07:34:18|0.077185
07:34:20|0.077185
07:34:21|0.077185
07:34:22|0.077185
07:34:23|0.077185
07:34:24|0.077185
07:34:25|0.077104
07:34:25|0.077104
07:34:26|0.077104
07:34:28|0.077104
07:34:29|0.077173
07:34:30|0.077173
07:34:31|0.077173
07:34:32|0.077173
07:34:33|0.077173
07:34:34|0.077229
07:34:36|0.077229
07:34:37|0.077229
07:34:38|0.077229
07:34:39|0.077103
07:34:40|0.077103
07:34:40|0.077177
07:34:41|0.077177
07:34:42|0.077177
07:34:44|0.077152
07:34:45|0.077152
07:34:46|0.077152
07:34:46|0.077151
07:34:48|0.077151
07:34:49|0.077158
07:34:51|0.077158
07:34:52|0.077169
07:34:53|0.077169
07:34:54|0.077083
07:34:55|0.077083
07:34:57|0.077107
07:34:57|0.077107
07:34:59|0.077107
07:34:59|0.077165
07:35:00|0.077112
07:35:02|0.077112
07:35:03|0.07709
07:35:04|0.077071
07:35:05|0.077
07:35:07|0.077
07:35:09|0.077066
07:35:09|0.077071
07:35:10|0.077061
07:35:13|0.077
07:35:13|0.077
07:35:14|0.07703
07:35:15|0.076967
07:35:16|0.076967
07:35:18|0.076967
07:35:18|0.076967
07:35:19|0.076967
07:35:20|0.076967
07:35:21|0.076967
07:35:22|0.076967
07:35:24|0.076967
07:35:24|0.076967
07:35:25|0.076967
07:35:26|0.076967
07:35:27|0.076967
07:35:29|0.076967
07:35:29|0.076967
07:35:30|0.076967
07:35:31|0.076961
07:35:32|0.076961
07:35:33|0.076961
07:35:34|0.076854
07:35:35|0.076861
07:35:36|0.076864
07:35:37|0.076796
07:35:38|0.076836
07:35:39|0.076836
07:35:40|0.076879
07:35:41|0.076804
07:35:42|0.076804
07:35:43|0.076804
07:35:44|0.076804
07:35:46|0.076804
07:35:46|0.076804
07:35:47|0.076804
07:35:49|0.076823
07:35:50|0.076823
07:35:52|0.07673
07:35:52|0.07673
07:35:53|0.07673
07:35:55|0.07673
07:35:56|0.07673
07:35:57|0.07673
07:35:58|0.076739
07:35:59|0.076702
07:36:00|0.076768
07:36:02|0.076801
07:36:03|0.076801
07:36:04|0.07674
07:36:05|0.076734
07:36:06|0.076734
07:36:07|0.076723
07:36:07|0.076723
07:36:09|0.076723
07:36:10|0.076723
07:36:10|0.076723
07:36:12|0.076741
07:36:13|0.07701
07:36:14|0.07701
07:36:15|0.07701
07:36:16|0.07701
07:36:17|0.076528
07:36:18|0.076528
07:36:19|0.076711
07:36:20|0.076711
07:36:21|0.076723
07:36:23|0.076758
07:36:24|0.076758
07:36:25|0.076834
07:36:26|0.076834
07:36:27|0.076915
07:36:28|0.076915
07:36:29|0.076915
07:36:30|0.076915
07:36:31|0.076915
07:36:32|0.07682
07:36:33|0.076818
07:36:34|0.076818
07:36:35|0.076818
07:36:35|0.076819
07:36:37|0.076833
07:36:37|0.076798
07:36:39|0.076798
07:36:40|0.076798
07:36:41|0.076798
07:36:42|0.076798
07:36:43|0.076798
07:36:43|0.07671
07:36:44|0.076728
07:36:46|0.076698
07:36:47|0.076697
07:36:48|0.07673
07:36:49|0.07673
07:36:51|0.07673
07:36:53|0.07673
07:36:54|0.076682
07:36:55|0.076682
07:36:56|0.076682
07:36:57|0.076682
07:36:59|0.076682
07:37:00|0.076682
07:37:02|0.076682
07:37:02|0.076682
07:37:03|0.076682
07:37:05|0.076655
07:37:05|0.07673
07:37:06|0.076943
07:37:07|0.076943
07:37:08|0.076943
07:37:09|0.076943
07:37:11|0.076943
07:37:11|0.076943
07:37:12|0.076943
07:37:13|0.076821
07:37:14|0.076821
07:37:15|0.076821
07:37:16|0.076821
07:37:17|0.076821
07:37:18|0.076821
07:37:19|0.076821
07:37:20|0.076821
07:37:21|0.076821
07:37:22|0.076821
07:37:23|0.076821
07:37:24|0.076852
07:37:25|0.076852
07:37:27|0.076852
07:37:28|0.07695
07:37:29|0.07695
07:37:30|0.07695
07:37:31|0.07695
07:37:32|0.076995
07:37:33|0.076918
07:37:34|0.076918
07:37:35|0.076972
07:37:36|0.076972
07:37:37|0.076972
07:37:38|0.076987
07:37:39|0.076925
07:37:39|0.07698
07:37:41|0.076977
07:37:42|0.076984
07:37:42|0.076984
07:37:44|0.077011
07:37:45|0.077011
07:37:46|0.077011
07:37:47|0.077011
07:37:47|0.077088
07:37:48|0.07709
07:37:50|0.07704
07:37:50|0.07704
07:37:52|0.07704
07:37:53|0.07702
07:37:55|0.076979
07:37:56|0.076979
07:37:57|0.076979
07:37:58|0.076999
07:37:59|0.077096
07:38:00|0.077096
07:38:02|0.077096
07:38:02|0.077096
07:38:05|0.077096
07:38:06|0.077096
07:38:07|0.077096
07:38:08|0.077096
07:38:09|0.077096
07:38:11|0.077096
07:38:11|0.077096
07:38:12|0.077096
07:38:13|0.077096
07:38:15|0.077096
07:38:16|0.077096
07:38:17|0.077096
07:38:18|0.077115
07:38:19|0.077096
07:38:20|0.077096
07:38:21|0.077096
07:38:22|0.077096
07:38:23|0.077096
07:38:24|0.07713
07:38:25|0.07713
07:38:26|0.077145
07:38:27|0.077145
07:38:28|0.077145
07:38:29|0.077145
07:38:30|0.077145
07:38:31|0.077139
07:38:31|0.077139
07:38:33|0.077139
07:38:34|0.077139
07:38:34|0.077139
07:38:35|0.077145
07:38:36|0.077145
07:38:38|0.077145
07:38:40|0.077165
07:38:40|0.077165
07:38:41|0.077166
07:38:42|0.077166
07:38:43|0.077166
07:38:44|0.077222
07:38:45|0.077222
07:38:46|0.077222
07:38:48|0.077222
07:38:49|0.077222
07:38:50|0.077222
07:38:51|0.07723
07:38:51|0.077166
07:38:53|0.077166
07:38:54|0.077166
07:38:56|0.077166
07:38:56|0.077166
07:38:57|0.077166
07:38:58|0.077226
07:39:00|0.077178
07:39:00|0.077178
07:39:02|0.077178
07:39:03|0.077178
07:39:04|0.077178
07:39:05|0.077256
07:39:07|0.077256
07:39:07|0.077275
07:39:08|0.077305
07:39:09|0.077255
07:39:10|0.077255
07:39:11|0.077255
07:39:12|0.077255
07:39:13|0.077142
07:39:14|0.077142
07:39:16|0.077142
07:39:17|0.077142
07:39:18|0.077198
07:39:19|0.077254
07:39:21|0.077251
07:39:22|0.077256
07:39:22|0.077205
07:39:24|0.077205
07:39:25|0.077254
07:39:26|0.077254
07:39:27|0.077256
07:39:28|0.077302
07:39:29|0.077302
07:39:30|0.077329
07:39:31|0.077329
07:39:32|0.077329
07:39:34|0.077329
07:39:34|0.077387
07:39:35|0.077387
07:39:36|0.077387
07:39:37|0.077387
07:39:40|0.077387
07:39:40|0.077387
07:39:41|0.077387
07:39:42|0.077387
07:39:43|0.077387
07:39:44|0.077387
07:39:45|0.077387
07:39:46|0.077387
07:39:47|0.077437
07:39:48|0.077437
07:39:50|0.077402
07:39:50|0.077402
07:39:52|0.077402
07:39:54|0.077494
07:39:54|0.077464
07:39:56|0.077499
07:39:57|0.077495
07:39:58|0.077495
07:39:59|0.077583
07:40:00|0.077583
07:40:02|0.077583
07:40:02|0.077583
07:40:03|0.077502
07:40:05|0.077666
07:40:07|0.077838
07:40:08|0.077838
07:40:09|0.077838
07:40:10|0.077547
07:40:11|0.07769
07:40:12|0.07769
07:40:12|0.07769
07:40:14|0.07769
07:40:15|0.077798
07:40:15|0.077886
07:40:17|0.077785
07:40:18|0.077785
07:40:20|0.077785
07:40:20|0.077785
07:40:22|0.077785
07:40:23|0.077785
07:40:24|0.077822
07:40:25|0.077747
07:40:26|0.077747
07:40:26|0.077735
07:40:28|0.077765
07:40:29|0.077765
07:40:30|0.077765
07:40:30|0.077799
07:40:32|0.077799
07:40:32|0.077799
07:40:34|0.07775
07:40:35|0.077747
07:40:36|0.077757
07:40:37|0.077757
07:40:37|0.077757
07:40:39|0.07772
07:40:40|0.07772
07:40:41|0.07772
07:40:42|0.07772
07:40:42|0.077708
07:40:43|0.07772
07:40:45|0.07772
07:40:46|0.07772
07:40:46|0.07772
07:40:48|0.07772
07:40:49|0.077717
07:40:50|0.077717
07:40:51|0.077705
07:40:52|0.077705
07:40:52|0.077699
07:40:54|0.077699
07:40:54|0.077717
07:40:56|0.077717
07:40:57|0.0777
07:40:59|0.0777
07:41:00|0.0777
07:41:01|0.0777
07:41:02|0.0777
07:41:03|0.077719
07:41:03|0.077719
07:41:05|0.077719
07:41:07|0.077721
07:41:07|0.077719
07:41:09|0.077719
07:41:11|0.077695
07:41:11|0.077692
07:41:13|0.077683
07:41:14|0.077683
07:41:15|0.077683
07:41:17|0.077672
07:41:18|0.077672
07:41:19|0.077672
07:41:19|0.077671
07:41:20|0.077703
07:41:21|0.077703
07:41:23|0.07771
07:41:24|0.07771
07:41:24|0.07771
07:41:26|0.077685
07:41:26|0.077685
07:41:28|0.077685
07:41:29|0.077683
07:41:30|0.077683
07:41:31|0.077683
07:41:31|0.077683
07:41:32|0.077683
07:41:34|0.077683
07:41:35|0.077679
07:41:36|0.077679
07:41:37|0.077679
07:41:38|0.077679
07:41:38|0.077626
07:41:40|0.077626
07:41:40|0.077626
07:41:42|0.077613
07:41:43|0.077613
07:41:43|0.077613
07:41:45|0.077613
07:41:46|0.077613
07:41:47|0.077613
07:41:47|0.077613
07:41:49|0.077616
07:41:50|0.077616
07:41:51|0.077616
07:41:52|0.077616
07:41:52|0.077616
07:41:54|0.077616
07:41:56|0.077616
07:41:57|0.077613
07:41:57|0.077613
07:42:00|0.077613
07:42:00|0.077613
07:42:02|0.077603
07:42:03|0.077531
07:42:05|0.077531
07:42:06|0.077531
07:42:08|0.077544
07:42:08|0.077544
07:42:09|0.077513
07:42:10|0.077513
07:42:12|0.077513
07:42:13|0.077587
07:42:14|0.077587
07:42:16|0.077581
07:42:16|0.077581
07:42:18|0.077581
07:42:19|0.077626
07:42:20|0.077626
07:42:22|0.07759
07:42:23|0.07759
07:42:24|0.07759
07:42:25|0.07759
07:42:26|0.077603
07:42:27|0.077592
07:42:28|0.077592
07:42:29|0.077592
07:42:30|0.077592
07:42:31|0.077592
07:42:31|0.077592
07:42:33|0.077592
07:42:34|0.077563
07:42:34|0.077765
07:42:35|0.077765
07:42:37|0.077765
07:42:37|0.077619
07:42:39|0.077619
07:42:40|0.077592
07:42:41|0.077651
07:42:42|0.077651
07:42:43|0.077674
07:42:44|0.077674
07:42:45|0.077674
07:42:46|0.077674
07:42:47|0.077674
07:42:48|0.077675
07:42:49|0.077674
07:42:50|0.077674
07:42:51|0.077636
07:42:52|0.077636
07:42:53|0.077636
07:42:54|0.077675
07:42:55|0.077675
07:42:57|0.077675
07:42:57|0.077675
07:42:59|0.077675
07:42:59|0.077675
07:43:01|0.077695
07:43:03|0.077695
07:43:03|0.077695
07:43:04|0.077695
07:43:06|0.077695
07:43:06|0.077695
07:43:08|0.077735
07:43:09|0.077735
07:43:11|0.077658
07:43:12|0.077658
07:43:13|0.077702
07:43:14|0.07761
07:43:14|0.077698
07:43:16|0.077695
07:43:17|0.077747
07:43:18|0.077755
07:43:19|0.077755
07:43:20|0.077755
07:43:21|0.077755
07:43:22|0.077761
07:43:23|0.077761
07:43:24|0.077761
07:43:25|0.077761
07:43:26|0.077759
07:43:27|0.077759
07:43:28|0.077759
07:43:29|0.077759
07:43:30|0.07776
07:43:31|0.07776
07:43:32|0.07776
07:43:33|0.077796
07:43:34|0.077796
07:43:35|0.07776
07:43:36|0.07776
07:43:37|0.07776
07:43:38|0.07776
07:43:39|0.07776
07:43:40|0.07776
07:43:41|0.077759
07:43:42|0.077759
07:43:43|0.077856
07:43:44|0.077856
07:43:45|0.077856
07:43:46|0.077789
07:43:47|0.077789
07:43:48|0.077789
07:43:49|0.077789
07:43:50|0.077789
07:43:51|0.077789
07:43:52|0.077789
07:43:53|0.077767
07:43:54|0.077768
07:43:55|0.077773
07:43:56|0.077773
07:43:57|0.07779
07:43:59|0.077749
07:44:00|0.077605
07:44:02|0.077799
07:44:03|0.077744
07:44:05|0.077744
07:44:06|0.077744
07:44:08|0.077743
07:44:09|0.077744
07:44:10|0.077744
07:44:11|0.077744
07:44:12|0.077744
07:44:13|0.077743
07:44:14|0.077743
07:44:15|0.077744
07:44:16|0.0778
07:44:17|0.0778
07:44:18|0.0778
07:44:18|0.0778
07:44:20|0.0778
07:44:21|0.07762
07:44:22|0.07762
07:44:23|0.077696
07:44:24|0.077696
07:44:25|0.077696
07:44:27|0.077696
07:44:28|0.077696
07:44:29|0.077696
07:44:30|0.077707
07:44:31|0.077707
07:44:31|0.077707
07:44:32|0.077676
07:44:34|0.077676
07:44:35|0.077676
07:44:35|0.077676
07:44:37|0.077676
07:44:37|0.077676
07:44:39|0.077676
07:44:39|0.077676
07:44:41|0.077699
07:44:42|0.077811
07:44:42|0.077605
07:44:44|0.077442
07:44:45|0.07744
07:44:46|0.077427
07:44:47|0.077427
07:44:47|0.07753
07:44:49|0.07753
07:44:49|0.07753
07:44:51|0.07753
07:44:51|0.07753
07:44:53|0.07753
07:44:53|0.077379
07:44:55|0.077323
07:44:56|0.077323
07:44:57|0.077353
07:44:58|0.077328
07:44:59|0.077364
07:45:01|0.077364
07:45:02|0.077313
07:45:04|0.077273
07:45:05|0.077195
07:45:06|0.077198
07:45:07|0.077195
07:45:08|0.077197
07:45:09|0.077199
07:45:10|0.077153
07:45:11|0.077197
07:45:12|0.077255
07:45:13|0.077266
07:45:14|0.077266
07:45:15|0.077314
07:45:16|0.077314
07:45:17|0.077338
07:45:18|0.077338
07:45:19|0.077258
07:45:20|0.077258
07:45:21|0.077517
07:45:22|0.077517
07:45:23|0.077517
07:45:24|0.077517
07:45:25|0.077301
07:45:26|0.077301
07:45:27|0.077301
07:45:29|0.077308
07:45:30|0.077308
07:45:31|0.077382
07:45:32|0.077382
07:45:33|0.077382
07:45:34|0.077509
07:45:35|0.077516
07:45:37|0.077409
07:45:38|0.077409
07:45:39|0.077409
07:45:40|0.077409
07:45:41|0.077458
07:45:42|0.077445
07:45:43|0.077392
07:45:44|0.077392
07:45:44|0.077392
07:45:46|0.077439
07:45:47|0.077439
07:45:48|0.077344
07:45:49|0.077344
07:45:50|0.077344
07:45:50|0.077344
07:45:52|0.077344
07:45:53|0.077344
07:45:54|0.077344
07:45:55|0.077344
07:45:55|0.077344
07:45:57|0.077344
07:45:58|0.077427
07:45:59|0.077427
07:46:00|0.077427
07:46:02|0.077427
07:46:04|0.07732
07:46:05|0.077305
07:46:06|0.077305
07:46:06|0.077305
07:46:08|0.077305
07:46:09|0.077282
07:46:10|0.077282
07:46:11|0.077282
07:46:12|0.077226
07:46:13|0.077226
07:46:14|0.077226
07:46:15|0.077219
07:46:17|0.077133
07:46:18|0.077049
07:46:19|0.077105
07:46:20|0.077105
07:46:21|0.077105
07:46:22|0.077105
07:46:23|0.077054
07:46:24|0.077019
07:46:25|0.077102
07:46:26|0.077102
07:46:27|0.077025
07:46:28|0.077077
07:46:29|0.077077
07:46:31|0.077077
07:46:32|0.077017
07:46:33|0.077017
07:46:34|0.077019
07:46:35|0.077019
07:46:36|0.077019
07:46:37|0.077077
07:46:38|0.077096
07:46:38|0.077096
07:46:41|0.077105
07:46:41|0.077105
07:46:42|0.077105
07:46:43|0.077105
07:46:44|0.077077
07:46:45|0.077076
07:46:46|0.077076
07:46:47|0.077076
07:46:48|0.077076
07:46:49|0.077076
07:46:51|0.076988
07:46:52|0.076988
07:46:52|0.077
07:46:55|0.077
07:46:56|0.076996
07:46:57|0.076996
07:46:58|0.076996
07:46:59|0.076996
07:47:01|0.07707
07:47:02|0.077067
07:47:04|0.077069
07:47:05|0.077069
07:47:06|0.077067
07:47:07|0.077077
07:47:09|0.077074
07:47:10|0.077074
07:47:11|0.077007
07:47:12|0.077076
07:47:13|0.077077
07:47:15|0.077077
07:47:15|0.077077
07:47:16|0.077101
07:47:17|0.077101
07:47:19|0.077101
07:47:20|0.0771
07:47:21|0.0771
07:47:23|0.0771
07:47:23|0.0771
07:47:24|0.0771
07:47:26|0.0771
07:47:26|0.077101
07:47:27|0.0771
07:47:28|0.0771
07:47:29|0.0771
07:47:30|0.0771
07:47:31|0.0771
07:47:32|0.0771
07:47:33|0.0771
07:47:34|0.0771
07:47:36|0.077091
07:47:37|0.077091
07:47:38|0.0771
07:47:39|0.0771
07:47:40|0.0771
07:47:40|0.0771
07:47:41|0.0771
07:47:43|0.0771
07:47:44|0.0771
07:47:45|0.0771
07:47:46|0.0771
07:47:46|0.077074
07:47:48|0.0771
07:47:48|0.0771
07:47:50|0.0771
07:47:51|0.0771
07:47:52|0.0771
07:47:53|0.0771
07:47:54|0.077044
07:47:55|0.077044
07:47:56|0.0771
07:47:57|0.0771
07:47:58|0.0771
07:47:59|0.0771
07:48:00|0.0771
07:48:02|0.076986
07:48:03|0.076986
07:48:05|0.077013
07:48:06|0.076864
07:48:07|0.076864
07:48:09|0.076864
07:48:10|0.076864
07:48:12|0.076723
07:48:13|0.076864
07:48:14|0.076864
07:48:15|0.076899
07:48:16|0.076899
07:48:16|0.076847
07:48:18|0.076847
07:48:18|0.076847
07:48:20|0.0769
07:48:21|0.0769
07:48:22|0.0769
07:48:23|0.0769
07:48:23|0.0769
07:48:24|0.0769
07:48:26|0.0769
07:48:28|0.0769
07:48:29|0.0769
07:48:30|0.076957
07:48:30|0.076957
07:48:31|0.076957
07:48:33|0.076957
07:48:33|0.076957
07:48:35|0.076784
07:48:36|0.076818
07:48:37|0.076818
07:48:38|0.076818
07:48:39|0.076818
07:48:40|0.076818
07:48:41|0.076918
07:48:42|0.076918
07:48:43|0.076918
07:48:44|0.076946
07:48:45|0.076946
07:48:46|0.076946
07:48:47|0.076946
07:48:48|0.076946
07:48:49|0.076946
07:48:50|0.076946
07:48:51|0.076918
07:48:52|0.076889
07:48:53|0.076889
07:48:54|0.076889
07:48:55|0.076919
07:48:56|0.076919
07:48:57|0.076919
07:48:58|0.076919
07:48:59|0.076919
07:49:01|0.076918
07:49:02|0.076918
07:49:04|0.076918
07:49:05|0.076923
07:49:06|0.076923
07:49:07|0.076925
07:49:08|0.076925
07:49:10|0.076946
07:49:11|0.076946
07:49:12|0.076946
07:49:12|0.076946
07:49:13|0.076925
07:49:15|0.076925
07:49:16|0.076925
07:49:17|0.076925
07:49:17|0.076925
07:49:19|0.077011
07:49:20|0.077044
07:49:21|0.077044
07:49:22|0.076929
07:49:23|0.076929
07:49:24|0.076929
07:49:25|0.076925
07:49:25|0.076925
07:49:27|0.076925
07:49:27|0.076925
07:49:29|0.076925
07:49:30|0.076925
07:49:31|0.076925
07:49:31|0.076925
07:49:33|0.076925
07:49:34|0.076925
07:49:35|0.076925
07:49:36|0.076925
07:49:37|0.076925
07:49:38|0.076925
07:49:39|0.076925
07:49:40|0.076925
07:49:41|0.076925
07:49:41|0.076925
07:49:43|0.076925
07:49:44|0.076925
07:49:45|0.076925
07:49:46|0.076925
07:49:46|0.076925
07:49:48|0.076925
07:49:49|0.076925
07:49:50|0.076925
07:49:51|0.076925
07:49:52|0.076925
07:49:53|0.076925
07:49:54|0.076925
07:49:55|0.076925
07:49:56|0.076925
07:49:57|0.076925
07:49:58|0.076965
07:49:59|0.076965
07:50:00|0.076965
07:50:01|0.076965
07:50:02|0.076965
07:50:04|0.076965
07:50:04|0.076965
07:50:05|0.076956
07:50:06|0.076956
07:50:07|0.076956
07:50:09|0.076925
07:50:11|0.076927
07:50:12|0.077037
07:50:13|0.077037
07:50:15|0.077037
07:50:16|0.077037
07:50:17|0.077022
07:50:18|0.077022
07:50:19|0.077022
07:50:20|0.077022
07:50:22|0.077022
07:50:22|0.077022
07:50:23|0.077022
07:50:25|0.077022
07:50:26|0.077022
07:50:26|0.077022
07:50:28|0.077022
07:50:29|0.077022
07:50:29|0.077022
07:50:31|0.077022
07:50:32|0.077097
07:50:32|0.077045
07:50:34|0.077045
07:50:35|0.077045
07:50:36|0.077045
07:50:37|0.077045
07:50:38|0.077056
07:50:39|0.077056
07:50:40|0.077056
07:50:41|0.077056
07:50:42|0.077115
07:50:44|0.077115
07:50:45|0.077115
07:50:45|0.077115
07:50:47|0.077115
07:50:48|0.077115
07:50:49|0.077115
07:50:50|0.077115
07:50:50|0.077115
07:50:52|0.077115
07:50:54|0.077115
07:50:54|0.077115
07:50:55|0.077115
07:50:56|0.077115
07:50:57|0.077115
07:50:58|0.077115
07:50:59|0.077115
07:51:00|0.077115
07:51:01|0.077115
07:51:02|0.077115
07:51:04|0.077115
07:51:05|0.077115
07:51:07|0.077146
07:51:07|0.077146
07:51:09|0.077146
07:51:11|0.077146
07:51:12|0.077146
07:51:13|0.077146
07:51:14|0.077146
07:51:15|0.077146
07:51:16|0.077146
07:51:17|0.07723
07:51:18|0.07723
07:51:19|0.077236
07:51:20|0.077236
07:51:21|0.077236
07:51:23|0.077263
07:51:24|0.077263
07:51:25|0.077263
07:51:26|0.077401
07:51:27|0.077401
07:51:28|0.077401
07:51:29|0.077388
07:51:29|0.077388
07:51:31|0.077388
07:51:32|0.0775
07:51:32|0.0775
07:51:34|0.0775
07:51:35|0.0775
07:51:36|0.077509
07:51:37|0.077509
07:51:38|0.077509
07:51:39|0.077509
07:51:40|0.077509
07:51:42|0.077484
07:51:43|0.077484
07:51:43|0.077484
07:51:44|0.077484
07:51:46|0.077556
07:51:47|0.077556
07:51:48|0.077556
07:51:49|0.077556
07:51:50|0.077556
07:51:52|0.077556
07:51:53|0.077556
07:51:54|0.077556
07:51:54|0.07759
07:51:56|0.07759
07:51:57|0.077533
07:51:58|0.077533
07:51:59|0.077556
07:51:59|0.077556
07:52:00|0.077556
07:52:02|0.077521
07:52:02|0.077521
07:52:04|0.077515
07:52:05|0.077501
07:52:06|0.07755
07:52:08|0.077524
07:52:10|0.077589
07:52:10|0.077589
07:52:12|0.077571
07:52:13|0.077546
07:52:14|0.077546
07:52:15|0.0775
07:52:16|0.0775
07:52:17|0.077472
07:52:19|0.077472
07:52:21|0.077472
07:52:21|0.077472
07:52:22|0.077472
07:52:23|0.077472
07:52:24|0.077472
07:52:25|0.077555
07:52:26|0.077555
07:52:27|0.077555
07:52:28|0.077555
07:52:29|0.077555
07:52:31|0.077555
07:52:31|0.077489
07:52:33|0.077489
07:52:34|0.077491
07:52:34|0.077491
07:52:36|0.077442
07:52:37|0.07748
07:52:38|0.077488
07:52:39|0.077488
07:52:40|0.07749
07:52:41|0.07749
07:52:41|0.07749
07:52:42|0.07749
07:52:44|0.07749
07:52:45|0.07749
07:52:46|0.07749
07:52:47|0.07749
07:52:48|0.07749
07:52:49|0.07749
07:52:50|0.07749
07:52:51|0.07751
07:52:53|0.07751
07:52:54|0.07751
07:52:55|0.07751
07:52:56|0.077552
07:52:57|0.077552
07:52:59|0.077552
07:52:59|0.077528
07:53:00|0.07758
07:53:01|0.07758
07:53:02|0.077559
07:53:04|0.077559
07:53:04|0.077559
07:53:06|0.077559
07:53:07|0.077569
07:53:09|0.077569
07:53:10|0.077569
07:53:10|0.077569
07:53:13|0.077604
07:53:14|0.077604
07:53:15|0.077559
07:53:17|0.077559
07:53:18|0.077559
07:53:19|0.077559
07:53:20|0.077559
07:53:21|0.077479
07:53:22|0.077479
07:53:23|0.077479
07:53:25|0.077542
07:53:25|0.07753
07:53:26|0.07753
07:53:27|0.07753
07:53:28|0.07753
07:53:30|0.07753
07:53:30|0.07753
07:53:31|0.07753
07:53:32|0.07753
07:53:33|0.07753
07:53:35|0.07753
07:53:35|0.07753
07:53:36|0.07753
07:53:37|0.07753
07:53:38|0.077547
07:53:39|0.077686
07:53:40|0.077687
07:53:41|0.077687
07:53:42|0.077687
07:53:43|0.077687
07:53:45|0.077668
07:53:46|0.077668
07:53:47|0.077668
07:53:48|0.077668
07:53:49|0.077668
07:53:50|0.077668
07:53:50|0.077668
07:53:52|0.077668
07:53:53|0.077684
07:53:54|0.077724
07:53:55|0.077667
07:53:56|0.077667
07:53:56|0.077667
07:53:59|0.077667
07:53:59|0.077667
07:54:01|0.077667
07:54:02|0.077667
07:54:03|0.077667
07:54:04|0.077667
07:54:05|0.077692
07:54:06|0.077642
07:54:08|0.077642
07:54:09|0.077642
07:54:10|0.077642
07:54:12|0.077642
07:54:13|0.077657
07:54:15|0.077648
07:54:15|0.077648
07:54:17|0.077648
07:54:18|0.077648
07:54:19|0.077642
07:54:21|0.077642
07:54:21|0.077642
07:54:22|0.077641
07:54:23|0.077641
07:54:24|0.077642
07:54:25|0.077642
07:54:26|0.077642
07:54:27|0.077642
07:54:28|0.077642
07:54:29|0.077642
07:54:30|0.077642
07:54:31|0.077642
07:54:32|0.077642
07:54:33|0.077648
07:54:34|0.077648
07:54:35|0.077648
07:54:36|0.077648
07:54:37|0.077648
07:54:38|0.077648
07:54:39|0.077648
07:54:40|0.07769
07:54:42|0.07769
07:54:42|0.07769
07:54:44|0.07769
07:54:45|0.07769
07:54:45|0.07769
07:54:47|0.07769
07:54:47|0.07769
07:54:49|0.07769
07:54:49|0.07769
07:54:50|0.07769
07:54:51|0.07769
07:54:52|0.07769
07:54:53|0.07769
07:54:55|0.077666
07:54:55|0.077423
07:54:57|0.077423
07:54:58|0.077423
07:54:58|0.077423
07:55:00|0.077423
07:55:02|0.077423
07:55:02|0.077554
07:55:03|0.077554
07:55:04|0.077554
07:55:05|0.077554
07:55:06|0.077535
07:55:07|0.077535
07:55:10|0.077535
07:55:11|0.077649
07:55:13|0.077649
07:55:14|0.077649
07:55:15|0.077687
07:55:16|0.077687
07:55:18|0.077687
07:55:20|0.077687
07:55:21|0.077687
07:55:22|0.077687
07:55:22|0.077687
07:55:24|0.077687
07:55:25|0.077687
07:55:26|0.077545
07:55:26|0.07754
07:55:28|0.07754
07:55:28|0.07754
07:55:30|0.07754
07:55:31|0.07754
07:55:32|0.07754
07:55:33|0.07754
07:55:33|0.077674
07:55:34|0.0775
07:55:36|0.0775
07:55:37|0.0775
07:55:37|0.077617
07:55:39|0.077617
07:55:40|0.077617
07:55:42|0.077617
07:55:42|0.077516
07:55:43|0.077516
07:55:45|0.077516
07:55:46|0.077516
07:55:47|0.077516
07:55:48|0.077516
07:55:49|0.077516
07:55:50|0.077516
07:55:51|0.077516
07:55:52|0.077516
07:55:53|0.077516
07:55:54|0.077516
07:55:56|0.077516
07:55:57|0.077516
07:55:57|0.077516
07:55:59|0.0775
07:55:59|0.077573
07:56:01|0.077573
07:56:02|0.077573
07:56:03|0.077573
07:56:04|0.0776
07:56:04|0.0776
07:56:06|0.0776
07:56:07|0.0776
07:56:08|0.0776
07:56:09|0.0776
07:56:11|0.0776
07:56:12|0.0776
07:56:13|0.077683
07:56:15|0.077683
07:56:15|0.077683
07:56:17|0.077684
07:56:17|0.077684
07:56:19|0.077684
07:56:20|0.077684
07:56:21|0.077555
07:56:22|0.077555
07:56:23|0.077555
07:56:24|0.077555
07:56:26|0.077331
07:56:26|0.077331
07:56:27|0.077331
07:56:28|0.077331
07:56:29|0.077331
07:56:30|0.077331
07:56:31|0.077331
07:56:32|0.077331
07:56:33|0.077331
07:56:34|0.077331
07:56:35|0.077331
07:56:37|0.077331
07:56:37|0.077331
07:56:38|0.07737
07:56:39|0.077331
07:56:40|0.07733
07:56:41|0.07733
07:56:42|0.07733
07:56:43|0.07733
07:56:44|0.07733
07:56:45|0.07733
07:56:46|0.07733
07:56:47|0.07733
07:56:48|0.077429
07:56:49|0.077429
07:56:50|0.077313
07:56:51|0.077313
07:56:52|0.077313
07:56:54|0.077313
07:56:54|0.077313
07:56:56|0.077313
07:56:56|0.077313
07:56:58|0.077284
07:57:00|0.077284
07:57:01|0.077284
07:57:02|0.077284
07:57:03|0.077284
07:57:04|0.077284
07:57:05|0.077284
07:57:06|0.077284
07:57:07|0.077284
07:57:08|0.077284
07:57:09|0.077284
07:57:11|0.077254
07:57:12|0.077254
07:57:13|0.077254
07:57:14|0.077273
07:57:16|0.077273
07:57:17|0.077273
07:57:19|0.0771
07:57:20|0.077221
07:57:22|0.077221
07:57:22|0.077221
07:57:23|0.077059
07:57:25|0.077059
07:57:26|0.077047
07:57:27|0.076869
07:57:28|0.076974
07:57:28|0.076978
07:57:30|0.076978
07:57:31|0.077
07:57:31|0.077
07:57:33|0.077
07:57:34|0.076978
07:57:35|0.076981
07:57:36|0.076978
07:57:37|0.076978
07:57:37|0.076978
07:57:39|0.076978
07:57:40|0.076978
07:57:41|0.077198
07:57:42|0.077198
07:57:43|0.077007
07:57:43|0.077007
07:57:44|0.077007
07:57:45|0.076926
07:57:47|0.076926
07:57:47|0.076926
07:57:49|0.076919
07:57:50|0.076919
07:57:50|0.076919
07:57:52|0.076919
07:57:53|0.076864
07:57:54|0.076864
07:57:54|0.076919
07:57:56|0.076919
07:57:57|0.076985
07:57:57|0.076985
07:57:59|0.076985
07:58:00|0.076985
07:58:00|0.076985
07:58:02|0.076985
07:58:02|0.076985
07:58:04|0.076985
07:58:05|0.076985
07:58:06|0.076985
07:58:07|0.076985
07:58:08|0.076985
07:58:08|0.076985
07:58:10|0.076985
07:58:12|0.076985
07:58:12|0.076985
07:58:14|0.076801
07:58:15|0.076801
07:58:16|0.076801
07:58:18|0.077002
07:58:19|0.07691
07:58:21|0.07691
07:58:22|0.076894
07:58:23|0.076894
07:58:23|0.076894
07:58:24|0.076894
07:58:27|0.076894
07:58:27|0.076894
07:58:28|0.076894
07:58:29|0.076855
07:58:30|0.076855
07:58:31|0.076894
07:58:32|0.076894
07:58:34|0.076652
07:58:34|0.076652
07:58:35|0.076652
07:58:36|0.076652
07:58:37|0.076652
07:58:39|0.076652
07:58:39|0.076652
07:58:40|0.076832
07:58:41|0.076832
07:58:42|0.076673
07:58:43|0.076673
07:58:44|0.076673
07:58:45|0.076761
07:58:46|0.076761
07:58:47|0.076761
07:58:48|0.076761
07:58:50|0.076824
07:58:50|0.076824
07:58:52|0.076824
07:58:53|0.076824
07:58:54|0.076862
07:58:55|0.076862
07:58:56|0.076862
07:58:57|0.076862
07:58:58|0.076862
07:58:59|0.076862
07:59:00|0.076862
07:59:01|0.076862
07:59:02|0.076862
07:59:03|0.076862
07:59:04|0.07676
07:59:05|0.07676
07:59:06|0.076729
07:59:07|0.076741
07:59:08|0.076741
07:59:09|0.076741
07:59:10|0.076741
07:59:11|0.076741
07:59:12|0.076741
07:59:13|0.076741
07:59:15|0.076797
07:59:16|0.076788
07:59:16|0.076788
07:59:18|0.07672
07:59:19|0.07672
07:59:20|0.07672
07:59:21|0.07672
07:59:22|0.07672
07:59:23|0.07678
07:59:24|0.07678
07:59:25|0.076652
07:59:26|0.076804
07:59:27|0.076798
07:59:28|0.076798
07:59:29|0.076798
07:59:30|0.076798
07:59:31|0.076798
07:59:34|0.076798
07:59:34|0.076749
07:59:35|0.076827
07:59:36|0.076827
07:59:37|0.076827
07:59:38|0.076827
07:59:40|0.076827
07:59:41|0.076859
07:59:42|0.07677
07:59:42|0.07677
07:59:45|0.07677
07:59:46|0.076845
07:59:46|0.076761
07:59:47|0.076778
07:59:49|0.0766
07:59:50|0.0766
07:59:51|0.0766
07:59:52|0.0766
07:59:53|0.076804
07:59:54|0.07694
07:59:55|0.077198
07:59:56|0.077032
07:59:57|0.076925
07:59:58|0.076723
07:59:59|0.0766
08:00:00|0.076632
08:00:01|0.076491
08:00:02|0.076491
08:00:03|0.076491
08:00:04|0.076491
08:00:05|0.076522
08:00:06|0.076633
08:00:07|0.076164
08:00:08|0.075869
08:00:09|0.075729
08:00:10|0.075787
08:00:11|0.076075
08:00:12|0.076095
08:00:14|0.076095
08:00:15|0.075937
08:00:17|0.076139
08:00:18|0.076139
08:00:19|0.076139
08:00:20|0.076139
08:00:21|0.075945
08:00:22|0.075945
08:00:24|0.076288
08:00:25|0.076098
08:00:26|0.076204
08:00:27|0.075946
08:00:28|0.076332
08:00:29|0.076422
08:00:30|0.076325
08:00:31|0.076325
08:00:33|0.076335
08:00:34|0.076238
08:00:35|0.076271
08:00:36|0.076271
08:00:37|0.076271
08:00:38|0.076377
08:00:39|0.076332
08:00:40|0.076332
08:00:41|0.0763
08:00:42|0.0763
08:00:43|0.0763
08:00:44|0.0763
08:00:45|0.076189
08:00:46|0.076393
08:00:47|0.076175
08:00:48|0.076175
08:00:49|0.076175
08:00:50|0.076175
08:00:51|0.076264
08:00:53|0.076072
08:00:53|0.076072
08:00:55|0.076322
08:00:55|0.07633
08:00:57|0.076395
08:00:58|0.076395
08:00:59|0.076394
08:01:00|0.076278
08:01:01|0.076276
08:01:01|0.076275
08:01:03|0.076275
08:01:04|0.076275
08:01:06|0.076288
08:01:06|0.076389
08:01:07|0.076389
08:01:08|0.076389
08:01:09|0.076294
08:01:10|0.076294
08:01:11|0.076294
08:01:12|0.076219
08:01:14|0.076366
08:01:16|0.076366
08:01:17|0.076366
08:01:18|0.076366
08:01:20|0.076366
08:01:20|0.076366
08:01:21|0.076366
08:01:22|0.076282
08:01:24|0.076282
08:01:25|0.076282
08:01:26|0.076282
08:01:27|0.076278
08:01:28|0.076244
08:01:29|0.0762
08:01:30|0.0762
08:01:31|0.0762
08:01:32|0.0762
08:01:33|0.0762
08:01:34|0.0762
08:01:35|0.076207
08:01:36|0.076207
08:01:38|0.076172
08:01:39|0.076172
08:01:41|0.076207
08:01:42|0.076366
08:01:42|0.076287
08:01:43|0.076274
08:01:44|0.076172
08:01:45|0.076259
08:01:46|0.076222
08:01:47|0.076222
08:01:48|0.076204
08:01:49|0.076204
08:01:50|0.076308
08:01:51|0.076366
08:01:53|0.076402
08:01:53|0.076527
08:01:54|0.076417
08:01:55|0.076417
08:01:56|0.076417
08:01:57|0.076417
08:01:58|0.076417
08:01:59|0.076402
08:02:00|0.076402
08:02:01|0.076361
08:02:02|0.076364
08:02:04|0.076361
08:02:05|0.076361
08:02:05|0.076361
08:02:07|0.076298
08:02:07|0.076298
08:02:09|0.076298
08:02:09|0.07611
08:02:10|0.076332
08:02:12|0.076332
08:02:13|0.076333
08:02:13|0.076333
08:02:15|0.07638
08:02:17|0.076378
08:02:18|0.076243
08:02:19|0.076243
08:02:20|0.076243
08:02:22|0.076243
08:02:23|0.076243
08:02:25|0.076243
08:02:25|0.076243
08:02:26|0.076243
08:02:27|0.076243
08:02:29|0.076243
08:02:30|0.076379
08:02:31|0.076379
08:02:32|0.076378
08:02:33|0.076378
08:02:34|0.076378
08:02:35|0.076402
08:02:36|0.076483
08:02:38|0.076483
08:02:39|0.07642
08:02:40|0.07642
08:02:41|0.076437
08:02:42|0.076437
08:02:44|0.076527
08:02:44|0.076431
08:02:46|0.076431
08:02:47|0.076475
08:02:48|0.076528
08:02:49|0.076631
08:02:50|0.076706
08:02:52|0.076557
08:02:53|0.076557
08:02:54|0.076557
08:02:54|0.076557
08:02:56|0.076557
08:02:57|0.076592
08:02:58|0.076592
08:02:58|0.076592
08:03:00|0.076592
08:03:00|0.076592
08:03:02|0.076592
08:03:03|0.0766
08:03:03|0.076609
08:03:05|0.076609
08:03:05|0.076609
08:03:07|0.076604
08:03:07|0.076604
08:03:08|0.076604
08:03:10|0.076604
08:03:11|0.076557
08:03:12|0.076557
08:03:13|0.076557
08:03:14|0.076557
08:03:15|0.076557
08:03:17|0.076609
08:03:18|0.076549
08:03:20|0.076549
08:03:21|0.076528
08:03:22|0.076528
08:03:23|0.076528
08:03:24|0.076528
08:03:25|0.076528
08:03:27|0.076452
08:03:27|0.076452
08:03:29|0.076452
08:03:30|0.076452
08:03:31|0.076489
08:03:33|0.076489
08:03:34|0.076489
08:03:35|0.076489
08:03:36|0.076338
08:03:37|0.076338
08:03:38|0.076338
08:03:39|0.076269
08:03:40|0.076269
08:03:41|0.076269
08:03:42|0.076176
08:03:43|0.076176
08:03:44|0.076176
08:03:45|0.076176
08:03:46|0.076176
08:03:47|0.076176
08:03:48|0.076182
08:03:50|0.076182
08:03:50|0.076182
08:03:51|0.076182
08:03:52|0.076286
08:03:53|0.076141
08:03:54|0.076176
08:03:55|0.076147
08:03:56|0.076288
08:03:57|0.076288
08:03:58|0.076288
08:03:59|0.076288
08:04:00|0.076288
08:04:01|0.076288
08:04:02|0.076288
08:04:03|0.076361
08:04:05|0.076303
08:04:07|0.076303
08:04:07|0.076303
08:04:08|0.076303
08:04:10|0.076303
08:04:11|0.076303
08:04:12|0.076303
08:04:13|0.07631
08:04:14|0.07631
08:04:15|0.07631
08:04:16|0.07631
08:04:18|0.076316
08:04:19|0.076316
08:04:21|0.07631
08:04:21|0.07631
08:04:23|0.076316
08:04:24|0.076316
08:04:25|0.076316
08:04:26|0.076408
08:04:27|0.076408
08:04:28|0.076408
08:04:29|0.076408
08:04:30|0.076408
08:04:31|0.076408
08:04:33|0.076322
08:04:34|0.076322
08:04:35|0.0764
08:04:36|0.0764
08:04:36|0.076303
08:04:38|0.076303
08:04:39|0.076303
08:04:39|0.076349
08:04:41|0.076349
08:04:41|0.076401
08:04:43|0.076401
08:04:43|0.076401
08:04:45|0.076401
08:04:46|0.076397
08:04:47|0.076349
08:04:48|0.076349
08:04:49|0.076349
08:04:50|0.076349
08:04:51|0.076349
08:04:52|0.076349
08:04:53|0.076317
08:04:54|0.076317
08:04:56|0.076317
08:04:56|0.076317
08:04:58|0.076317
08:04:59|0.076273
08:05:00|0.07627
08:05:01|0.07627
08:05:02|0.07627
08:05:03|0.076204
08:05:04|0.076219
08:05:05|0.076219
08:05:06|0.076219
08:05:07|0.076219
08:05:09|0.076219
08:05:09|0.076219
08:05:10|0.076219
08:05:11|0.076219
08:05:12|0.076219
08:05:14|0.076219
08:05:14|0.076219
08:05:15|0.076219
08:05:16|0.07611
08:05:18|0.076155
08:05:20|0.076155
08:05:20|0.076155
08:05:22|0.076155
08:05:24|0.076155
08:05:24|0.076155
08:05:25|0.076155
08:05:26|0.076155
08:05:27|0.076155
08:05:28|0.076155
08:05:29|0.076146
08:05:31|0.076146
08:05:31|0.076155
08:05:32|0.076155
08:05:33|0.076129
08:05:34|0.076129
08:05:35|0.076129
08:05:36|0.076129
08:05:37|0.076129
08:05:38|0.076129
08:05:39|0.076129
08:05:40|0.076129
08:05:42|0.076129
08:05:43|0.076129
08:05:44|0.076328
08:05:45|0.076328
08:05:46|0.076328
08:05:47|0.076309
08:05:48|0.076309
08:05:49|0.076309
08:05:50|0.076309
08:05:51|0.076309
08:05:53|0.076309
08:05:53|0.076309
08:05:54|0.076309
08:05:55|0.076309
08:05:56|0.076309
08:05:58|0.076309
08:05:59|0.076309
08:05:59|0.076309
08:06:01|0.076309
08:06:01|0.076309
08:06:03|0.076348
08:06:04|0.076352
08:06:05|0.076352
08:06:06|0.076352
08:06:07|0.076313
08:06:08|0.076313
08:06:09|0.076313
08:06:10|0.076313
08:06:11|0.076313
08:06:12|0.076313
08:06:13|0.076313
08:06:14|0.076327
08:06:15|0.076327
08:06:16|0.076327
08:06:17|0.076327
08:06:18|0.076392
08:06:20|0.076484
08:06:21|0.076528
08:06:22|0.076528
08:06:24|0.076528
08:06:25|0.076529
08:06:26|0.076528
08:06:27|0.076528
08:06:29|0.076528
08:06:30|0.07651
08:06:31|0.07651
08:06:32|0.076644
08:06:33|0.076755
08:06:34|0.076755
08:06:35|0.076754
08:06:36|0.076754
08:06:38|0.076755
08:06:39|0.076755
08:06:40|0.076755
08:06:41|0.076684
08:06:42|0.076684
08:06:43|0.076682
08:06:44|0.076592
08:06:45|0.076592
08:06:46|0.076592
08:06:47|0.076592
08:06:48|0.076764
08:06:49|0.076764
08:06:50|0.076764
08:06:51|0.076764
08:06:52|0.076755
08:06:53|0.076755
08:06:54|0.076789
08:06:55|0.076789
08:06:56|0.076789
08:06:57|0.076762
08:06:59|0.076762
08:07:00|0.076762
08:07:01|0.076756
08:07:02|0.076756
08:07:02|0.076862
08:07:04|0.076769
08:07:04|0.076769
08:07:06|0.076758
08:07:07|0.076758
08:07:07|0.076758
08:07:09|0.076755
08:07:10|0.076755
08:07:11|0.076755
08:07:11|0.076755
08:07:13|0.076755
08:07:14|0.076755
08:07:15|0.076755
08:07:16|0.076755
08:07:16|0.076755
08:07:18|0.076755
08:07:19|0.076755
08:07:20|0.07675
08:07:22|0.07675
08:07:23|0.07675
08:07:25|0.07675
08:07:25|0.07675
08:07:27|0.076729
08:07:28|0.076729
08:07:29|0.076609
08:07:31|0.076609
08:07:32|0.076637
08:07:33|0.076637
08:07:34|0.076637
08:07:34|0.076637
08:07:36|0.076637
08:07:36|0.076637
08:07:38|0.076637
08:07:39|0.076637
08:07:40|0.076592
08:07:41|0.07674
08:07:42|0.07674
08:07:43|0.07674
08:07:44|0.07674
08:07:45|0.076731
08:07:46|0.076731
08:07:47|0.076731
08:07:48|0.076731
08:07:49|0.076731
08:07:50|0.076731
08:07:51|0.076731
08:07:52|0.076731
08:07:53|0.076731
08:07:54|0.076731
08:07:55|0.076731
08:07:56|0.076731
08:07:57|0.076731
08:07:58|0.076731
08:07:59|0.076731
08:08:00|0.076731
08:08:01|0.076731
08:08:02|0.076731
08:08:03|0.076731
08:08:04|0.076731
08:08:05|0.076731
08:08:06|0.076731
08:08:07|0.076714
08:08:08|0.076714
08:08:09|0.076672
08:08:10|0.076672
08:08:11|0.076672
08:08:12|0.076672
08:08:13|0.076672
08:08:14|0.076672
08:08:15|0.076672
08:08:16|0.076672
08:08:17|0.076672
08:08:18|0.076672
08:08:19|0.076672
08:08:20|0.076672
08:08:22|0.076672
08:08:23|0.076698
08:08:25|0.076698
08:08:26|0.076698
08:08:27|0.076672
08:08:29|0.076672
08:08:30|0.076672
08:08:31|0.076656
08:08:32|0.076656
08:08:33|0.076656
08:08:35|0.076656
08:08:35|0.076656
08:08:37|0.076656
08:08:38|0.076656
08:08:40|0.076656
08:08:41|0.076656
08:08:42|0.076628
08:08:43|0.076628
08:08:44|0.07674
08:08:44|0.07674
08:08:46|0.07674
08:08:47|0.07674
08:08:48|0.07674
08:08:49|0.07674
08:08:50|0.07674
08:08:51|0.07674
08:08:52|0.07674
08:08:53|0.07674
08:08:54|0.07674
08:08:55|0.07674
08:08:57|0.076619
08:08:58|0.076619
08:08:58|0.076619
08:08:59|0.076619
08:09:00|0.076619
08:09:02|0.076619
08:09:03|0.076619
08:09:04|0.076619
08:09:05|0.076619
08:09:06|0.076619
08:09:07|0.076619
08:09:08|0.076619
08:09:09|0.0767
08:09:10|0.0767
08:09:11|0.0767
08:09:12|0.0767
08:09:13|0.0767
08:09:14|0.076755
08:09:15|0.076755
08:09:16|0.076755
08:09:17|0.076685
08:09:17|0.076685
08:09:19|0.076685
08:09:20|0.076685
08:09:20|0.076685
08:09:23|0.076685
08:09:23|0.076685
08:09:25|0.076685
08:09:26|0.076685
08:09:28|0.076631
08:09:28|0.076631
08:09:29|0.076631
08:09:30|0.076631
08:09:31|0.076619
08:09:32|0.076685
08:09:33|0.076685
08:09:34|0.076685
08:09:35|0.076685
08:09:36|0.076685
08:09:37|0.076685
08:09:38|0.076685
08:09:39|0.076646
08:09:40|0.076646
08:09:41|0.076646
08:09:42|0.076646
08:09:43|0.076646
08:09:44|0.076646
08:09:45|0.076646
08:09:46|0.076646
08:09:48|0.076646
08:09:49|0.076646
08:09:50|0.076646
08:09:51|0.076646
08:09:51|0.076646
08:09:53|0.076646
08:09:54|0.076646
08:09:55|0.076646
08:09:56|0.076646
08:09:57|0.076646
08:09:58|0.076646
08:09:59|0.076646
08:09:59|0.076646
08:10:01|0.0766
08:10:02|0.0766
08:10:03|0.076552
08:10:04|0.076552
08:10:05|0.076552
08:10:05|0.076552
08:10:07|0.076553
08:10:08|0.076553
08:10:09|0.076553
08:10:11|0.076553
08:10:11|0.076553
08:10:12|0.076553
08:10:13|0.076553
08:10:14|0.076553
08:10:15|0.076553
08:10:16|0.076544
08:10:17|0.076861
08:10:18|0.076861
08:10:19|0.076861
08:10:20|0.076823
08:10:21|0.076673
08:10:23|0.076673
08:10:25|0.076693
08:10:25|0.076693
08:10:27|0.076636
08:10:29|0.076765
08:10:29|0.076765
08:10:30|0.076765
08:10:31|0.076765
08:10:32|0.076765
08:10:33|0.076765
08:10:35|0.076765
08:10:36|0.076765
08:10:37|0.076765
08:10:38|0.076562
08:10:40|0.076562
08:10:40|0.076649
08:10:42|0.076649
08:10:44|0.076683
08:10:44|0.076683
08:10:45|0.076613
08:10:46|0.076613
08:10:48|0.076613
08:10:48|0.076674
08:10:49|0.076674
08:10:50|0.076674
08:10:51|0.076318
08:10:53|0.076164
08:10:54|0.076151
08:10:54|0.076256
08:10:55|0.076256
08:10:56|0.076333
08:10:58|0.076333
08:10:59|0.076425
08:10:59|0.076425
08:11:00|0.076425
08:11:02|0.076425
08:11:03|0.076425
08:11:04|0.076433
08:11:05|0.076433
08:11:05|0.076377
08:11:07|0.076377
08:11:09|0.076348
08:11:09|0.076348
08:11:11|0.076348
08:11:11|0.076348
08:11:12|0.076362
08:11:14|0.076364
08:11:15|0.076364
08:11:16|0.076364
08:11:17|0.076364
08:11:17|0.076364
08:11:19|0.076348
08:11:20|0.076348
08:11:21|0.076348
08:11:22|0.076348
08:11:22|0.076226
08:11:24|0.076256
08:11:25|0.076239
08:11:27|0.076251
08:11:28|0.076311
08:11:30|0.076311
08:11:31|0.07626
08:11:32|0.07626
08:11:33|0.07626
08:11:35|0.076298
08:11:35|0.07631
08:11:37|0.076274
08:11:37|0.076274
08:11:38|0.076274
08:11:39|0.076577
08:11:40|0.076283
08:11:41|0.076283
08:11:42|0.076283
08:11:44|0.076283
08:11:44|0.076283
08:11:45|0.076231
08:11:47|0.076231
08:11:47|0.076231
08:11:48|0.07624
08:11:49|0.076274
08:11:50|0.076274
08:11:51|0.076274
08:11:53|0.076332
08:11:53|0.076332
08:11:54|0.0764
08:11:55|0.0764
08:11:56|0.0764
08:11:57|0.0764
08:11:58|0.0764
08:11:59|0.076276
08:12:01|0.076307
08:12:01|0.076307
08:12:02|0.0763
08:12:04|0.076333
08:12:05|0.076333
08:12:06|0.076337
08:12:07|0.076337
08:12:08|0.076337
08:12:09|0.076337
08:12:10|0.076337
08:12:11|0.076337
08:12:12|0.076337
08:12:13|0.076411
08:12:14|0.076411
08:12:15|0.076411
08:12:16|0.076411
08:12:17|0.076411
08:12:18|0.076411
08:12:19|0.076411
08:12:20|0.076494
08:12:21|0.076494
08:12:22|0.076494
08:12:23|0.076494
08:12:25|0.076494
08:12:25|0.076494
08:12:27|0.076494
08:12:28|0.076478
08:12:29|0.076478
08:12:30|0.076478
08:12:32|0.076478
08:12:33|0.076478
08:12:35|0.07642
08:12:35|0.07642
08:12:37|0.07642
08:12:38|0.07642
08:12:40|0.076297
08:12:41|0.07642
08:12:41|0.07642
08:12:43|0.076272
08:12:44|0.076272
08:12:44|0.076272
08:12:45|0.076277
08:12:46|0.076277
08:12:48|0.076277
08:12:49|0.076277
08:12:50|0.076277
08:12:51|0.076277
08:12:52|0.076277
08:12:53|0.076277
08:12:54|0.076198
08:12:55|0.076199
08:12:56|0.076192
08:12:57|0.076192
08:12:58|0.076192
08:12:59|0.076192
08:13:00|0.076192
08:13:02|0.076192
08:13:03|0.076192
08:13:03|0.076192
08:13:05|0.076192
08:13:06|0.076192
08:13:07|0.076196
08:13:08|0.076196
08:13:09|0.076139
08:13:11|0.076139
08:13:12|0.076088
08:13:13|0.076057
08:13:14|0.076058
08:13:15|0.076058
08:13:16|0.076058
08:13:17|0.076058
08:13:17|0.076058
08:13:19|0.076
08:13:20|0.076223
08:13:21|0.076167
08:13:22|0.076167
08:13:23|0.076051
08:13:24|0.075915
08:13:25|0.075915
08:13:26|0.075915
08:13:28|0.075915
08:13:29|0.076044
08:13:31|0.076044
08:13:31|0.076044
08:13:32|0.076044
08:13:33|0.076044
08:13:34|0.076013
08:13:36|0.076006
08:13:37|0.076056
08:13:38|0.075994
08:13:40|0.075994
08:13:40|0.075994
08:13:42|0.076005
08:13:42|0.076005
08:13:43|0.076005
08:13:45|0.076005
08:13:46|0.075991
08:13:48|0.075992
08:13:49|0.07599
08:13:50|0.075813
08:13:51|0.075676
08:13:52|0.075663
08:13:53|0.075657
08:13:54|0.075836
08:13:56|0.075846
08:13:57|0.075846
08:13:58|0.075846
08:13:58|0.07585
08:14:00|0.075836
08:14:01|0.07583
08:14:03|0.07583
08:14:04|0.075945
08:14:05|0.075945
08:14:05|0.075945
08:14:07|0.075943
08:14:08|0.075924
08:14:09|0.075923
08:14:10|0.075869
08:14:11|0.075869
08:14:12|0.075869
08:14:13|0.075869
08:14:14|0.075794
08:14:15|0.075794
08:14:16|0.075794
08:14:17|0.075794
08:14:18|0.075794
08:14:20|0.075794
08:14:21|0.0756
08:14:22|0.0756
08:14:23|0.0756
08:14:24|0.0756
08:14:25|0.075934
08:14:26|0.075934
08:14:28|0.075821
08:14:29|0.075821
08:14:30|0.075799
08:14:31|0.075799
08:14:32|0.075895
08:14:33|0.075717
08:14:34|0.075717
08:14:35|0.075717
08:14:37|0.075853
08:14:38|0.07576
08:14:39|0.07576
08:14:41|0.07576
08:14:41|0.07576
08:14:43|0.07576
08:14:44|0.075726
08:14:45|0.075744
08:14:46|0.075744
08:14:47|0.075874
08:14:48|0.075818
08:14:49|0.075762
08:14:50|0.075762
08:14:51|0.075762
08:14:52|0.075661
08:14:53|0.075661
08:14:54|0.075661
08:14:55|0.075661
08:14:56|0.075661
08:14:57|0.075661
08:14:58|0.075699
08:15:00|0.075699
08:15:01|0.075699
08:15:01|0.075784
08:15:03|0.075784
08:15:03|0.075784
08:15:05|0.075705
08:15:05|0.075705
08:15:06|0.075689
08:15:08|0.075948
08:15:08|0.075913
08:15:09|0.075913
08:15:11|0.075913
08:15:11|0.075913
08:15:13|0.075781
08:15:14|0.075781
08:15:15|0.075781
08:15:16|0.075878
08:15:17|0.075912
08:15:18|0.075912
08:15:19|0.075844
08:15:20|0.075912
08:15:21|0.075913
08:15:22|0.075913
08:15:23|0.075913
08:15:24|0.075978
08:15:25|0.075905
08:15:26|0.075905
08:15:27|0.075905
08:15:29|0.075905
08:15:30|0.07596
08:15:32|0.07596
08:15:33|0.07596
08:15:33|0.07596
08:15:35|0.07596
08:15:36|0.075849
08:15:38|0.075849
08:15:39|0.075849
08:15:40|0.075849
08:15:42|0.07596
08:15:42|0.07596
08:15:43|0.075992
08:15:44|0.075992
08:15:45|0.076005
08:15:46|0.076002
08:15:47|0.076002
08:15:48|0.076002
08:15:49|0.075953
08:15:51|0.075953
08:15:51|0.075951
08:15:52|0.075951
08:15:54|0.075951
08:15:55|0.075951
08:15:56|0.075951
08:15:57|0.075951
08:15:58|0.0759
08:15:59|0.075933
08:16:01|0.0759
08:16:01|0.0759
08:16:02|0.0759
08:16:03|0.075921
08:16:04|0.075951
08:16:05|0.075917
08:16:07|0.075917
08:16:08|0.075952
08:16:09|0.075952
08:16:10|0.075952
08:16:10|0.075952
08:16:12|0.075952
08:16:13|0.075952
08:16:14|0.075952
08:16:15|0.075998
08:16:16|0.075998
08:16:17|0.075998
08:16:18|0.075998
08:16:19|0.075953
08:16:20|0.075953
08:16:20|0.075952
08:16:22|0.075952
08:16:22|0.075952
08:16:24|0.075952
08:16:25|0.075998
08:16:25|0.075998
08:16:27|0.075998
08:16:28|0.075998
08:16:30|0.075998
08:16:31|0.075952
08:16:32|0.075952
08:16:32|0.075952
08:16:35|0.076006
08:16:36|0.076006
08:16:37|0.076006
08:16:37|0.07606
08:16:39|0.076139
08:16:40|0.076184
08:16:42|0.076184
08:16:42|0.076184
08:16:43|0.076239
08:16:44|0.07624
08:16:45|0.076333
08:16:46|0.076333
08:16:47|0.076333
08:16:48|0.076333
08:16:49|0.076337
08:16:51|0.076337
08:16:51|0.07637
08:16:52|0.076422
08:16:53|0.076447
08:16:54|0.076626
08:16:56|0.076361
08:16:57|0.076391
08:16:58|0.076391
08:16:59|0.076359
08:17:00|0.076333
08:17:01|0.076333
08:17:02|0.076333
08:17:03|0.076333
08:17:04|0.076333
08:17:06|0.076304
08:17:07|0.076304
08:17:08|0.076301
08:17:09|0.076323
08:17:10|0.076323
08:17:10|0.076323
08:17:12|0.076301
08:17:13|0.076301
08:17:14|0.076304
08:17:15|0.076304
08:17:16|0.076308
08:17:17|0.076308
08:17:18|0.076308
08:17:19|0.076308
08:17:20|0.076308
08:17:21|0.076308
08:17:22|0.076308
08:17:24|0.076308
08:17:24|0.076308
08:17:25|0.076308
08:17:26|0.076308
08:17:27|0.076308
08:17:29|0.076308
08:17:30|0.076299
08:17:32|0.076299
08:17:32|0.076304
08:17:33|0.076219
08:17:35|0.076214
08:17:36|0.076214
08:17:38|0.076214
08:17:38|0.076214
08:17:39|0.076214
08:17:41|0.076219
08:17:41|0.076219
08:17:42|0.076219
08:17:44|0.076308
08:17:45|0.07638
08:17:46|0.07638
08:17:48|0.07638
08:17:49|0.07638
08:17:50|0.07638
08:17:51|0.07638
08:17:52|0.076223
08:17:53|0.076356
08:17:54|0.076356
08:17:55|0.07637
08:17:57|0.07637
08:17:57|0.07637
08:17:58|0.07637
08:17:59|0.07637
08:18:00|0.07637
08:18:01|0.07637
08:18:02|0.07637
08:18:03|0.07637
08:18:04|0.07637
08:18:05|0.07637
08:18:06|0.07637
08:18:08|0.07637
08:18:09|0.07637
08:18:10|0.07637
08:18:11|0.076285
08:18:12|0.076285
08:18:13|0.076285
08:18:14|0.076208
08:18:15|0.076208
08:18:16|0.076208
08:18:16|0.076208
08:18:18|0.076208
08:18:19|0.076208
08:18:20|0.076263
08:18:21|0.076263
08:18:22|0.076263
08:18:23|0.076208
08:18:24|0.076206
08:18:25|0.076206
08:18:26|0.076206
08:18:28|0.076228
08:18:29|0.076228
08:18:30|0.076228
08:18:31|0.076228
08:18:32|0.076228
08:18:33|0.076228
08:18:34|0.076167
08:18:36|0.076167
08:18:37|0.076167
08:18:38|0.076104
08:18:40|0.076104
08:18:40|0.076104
08:18:42|0.076104
08:18:43|0.076104
08:18:44|0.076104
08:18:45|0.0761
08:18:46|0.0761
08:18:47|0.076
08:18:47|0.076
08:18:49|0.076
08:18:50|0.076
08:18:51|0.076
08:18:52|0.076071
08:18:53|0.076071
08:18:54|0.076
08:18:55|0.076
08:18:56|0.076
08:18:57|0.076
08:18:58|0.075935
08:18:59|0.075933
08:19:00|0.075987
08:19:01|0.075987
08:19:02|0.075987
08:19:03|0.075987
08:19:04|0.075987
08:19:06|0.075987
08:19:07|0.075987
08:19:08|0.075987
08:19:09|0.075816
08:19:10|0.076
08:19:11|0.076
08:19:13|0.075987
08:19:13|0.075987
08:19:15|0.076
08:19:17|0.076
08:19:17|0.076
08:19:18|0.076
08:19:19|0.075874
08:19:20|0.075874
08:19:21|0.075892
08:19:23|0.075892
08:19:24|0.075892
08:19:24|0.075892
08:19:26|0.075994
08:19:26|0.075994
08:19:28|0.075994
08:19:29|0.075988
08:19:30|0.075988
08:19:30|0.075988
08:19:33|0.075988
08:19:34|0.075988
08:19:36|0.075988
08:19:36|0.075988
08:19:38|0.075988
08:19:39|0.075988
08:19:40|0.075988
08:19:41|0.075988
08:19:43|0.075988
08:19:43|0.075826
08:19:44|0.075832
08:19:46|0.075832
08:19:46|0.075792
08:19:48|0.075795
08:19:49|0.075795
08:19:50|0.075795
08:19:51|0.075795
08:19:52|0.075795
08:19:53|0.075795
08:19:54|0.075795
08:19:56|0.075795
08:19:57|0.075795
08:19:58|0.075795
08:19:59|0.075795
08:20:00|0.075757
08:20:01|0.075766
08:20:02|0.075766
08:20:03|0.075766
08:20:04|0.075752
08:20:05|0.075766
08:20:06|0.075812
08:20:07|0.075928
08:20:08|0.075945
08:20:09|0.075945
08:20:10|0.075945
08:20:11|0.075994
08:20:12|0.076
08:20:13|0.076099
08:20:14|0.076099
08:20:15|0.076099
08:20:16|0.075997
08:20:17|0.075945
08:20:18|0.075945
08:20:19|0.075945
08:20:20|0.075945
08:20:21|0.075945
08:20:22|0.07605
08:20:24|0.076196
08:20:25|0.076196
08:20:25|0.076146
08:20:28|0.076146
08:20:28|0.076146
08:20:29|0.076146
08:20:30|0.076146
08:20:31|0.076146
08:20:33|0.076146
08:20:35|0.076146
08:20:37|0.076196
08:20:38|0.076186
08:20:40|0.076186
08:20:41|0.076186
08:20:41|0.076186
08:20:42|0.076212
08:20:43|0.076212
08:20:44|0.076212
08:20:45|0.076212
08:20:46|0.076194
08:20:48|0.076187
08:20:49|0.076187
08:20:50|0.076187
08:20:50|0.076187
08:20:52|0.076187
08:20:53|0.076132
08:20:54|0.076132
08:20:55|0.076132
08:20:56|0.076132
08:20:58|0.076252
08:20:58|0.076252
08:20:59|0.076132
08:21:00|0.076132
08:21:02|0.076138
08:21:03|0.076138
08:21:04|0.076138
08:21:05|0.076138
08:21:06|0.076133
08:21:07|0.076133
08:21:08|0.076133
08:21:09|0.076132
08:21:09|0.076132
08:21:11|0.076133
08:21:12|0.076132
08:21:13|0.076132
08:21:13|0.076132
08:21:14|0.076132
08:21:16|0.076132
08:21:17|0.076056
08:21:18|0.076056
08:21:18|0.076056
08:21:20|0.076056
08:21:20|0.076056
08:21:22|0.076132
08:21:23|0.076132
08:21:24|0.076132
08:21:24|0.076132
08:21:26|0.076137
08:21:27|0.076137
08:21:28|0.076137
08:21:28|0.076141
08:21:30|0.076129
08:21:31|0.076055
08:21:31|0.076055
08:21:33|0.076055
08:21:35|0.076055
08:21:36|0.076059
08:21:38|0.076059
08:21:38|0.076096
08:21:40|0.076096
08:21:41|0.076096
08:21:42|0.076079
08:21:43|0.07609
08:21:44|0.07609
08:21:45|0.07609
08:21:46|0.07609
08:21:48|0.07609
08:21:48|0.07609
08:21:50|0.076091
08:21:51|0.076091
08:21:52|0.076091
08:21:52|0.076091
08:21:55|0.075994
08:21:56|0.075945
08:21:57|0.075945
08:21:59|0.075945
08:22:01|0.075945
08:22:01|0.075896
08:22:02|0.075892
08:22:03|0.075892
08:22:04|0.075892
08:22:06|0.075892
08:22:06|0.075892
08:22:07|0.075869
08:22:08|0.075869
08:22:09|0.075869
08:22:11|0.075896
08:22:11|0.075896
08:22:12|0.07584
08:22:13|0.075912
08:22:14|0.075912
08:22:15|0.075912
08:22:16|0.075912
08:22:17|0.075912
08:22:18|0.076052
08:22:19|0.076052
08:22:20|0.076073
08:22:22|0.076073
08:22:22|0.076073
08:22:23|0.076073
08:22:25|0.076101
08:22:26|0.0761
08:22:26|0.0761
08:22:27|0.076066
08:22:28|0.076066
08:22:29|0.076066
08:22:31|0.076066
08:22:32|0.07606
08:22:33|0.07606
08:22:33|0.07606
08:22:34|0.07606
08:22:36|0.07606
08:22:37|0.07606
08:22:39|0.07606
08:22:40|0.07606
08:22:41|0.076092
08:22:41|0.076092
08:22:42|0.076092
08:22:44|0.076092
08:22:45|0.07605
08:22:47|0.07605
08:22:48|0.07605
08:22:49|0.07605
08:22:51|0.07605
08:22:52|0.07605
08:22:53|0.07605
08:22:54|0.07605
08:22:55|0.07605
08:22:56|0.07605
08:22:57|0.07605
08:22:58|0.07605
08:22:59|0.07605
08:23:00|0.07605
08:23:01|0.07613
08:23:02|0.076132
08:23:04|0.076132
08:23:05|0.076132
08:23:06|0.076132
08:23:07|0.076132
08:23:08|0.076138
08:23:09|0.076138
08:23:10|0.076138
08:23:11|0.076138
08:23:12|0.07613
08:23:13|0.07613
08:23:14|0.07613
08:23:15|0.07605
08:23:16|0.07605
08:23:17|0.07605
08:23:18|0.075966
08:23:19|0.075966
08:23:20|0.075966
08:23:21|0.075966
08:23:22|0.075966
08:23:23|0.075966
08:23:24|0.075966
08:23:25|0.0759
08:23:26|0.0759
08:23:28|0.075925
08:23:29|0.07588
08:23:30|0.075891
08:23:30|0.075925
08:23:31|0.075628
08:23:33|0.075781
08:23:34|0.075781
08:23:35|0.075843
08:23:37|0.07575
08:23:37|0.07575
08:23:38|0.07575
08:23:40|0.07575
08:23:40|0.07575
08:23:43|0.07575
08:23:44|0.07575
08:23:45|0.07575
08:23:45|0.07575
08:23:47|0.075763
08:23:48|0.075763
08:23:49|0.075659
08:23:50|0.075776
08:23:50|0.075891
08:23:52|0.075891
08:23:54|0.075891
08:23:54|0.075891
08:23:55|0.075891
08:23:57|0.075891
08:23:58|0.075891
08:23:59|0.075891
08:24:00|0.07575
08:24:01|0.07575
08:24:02|0.07575
08:24:02|0.07575
08:24:04|0.07575
08:24:05|0.07575
08:24:07|0.075691
08:24:08|0.075691
08:24:08|0.075691
08:24:10|0.075691
08:24:11|0.075691
08:24:13|0.075434
08:24:13|0.075434
08:24:14|0.075434
08:24:15|0.075434
08:24:16|0.075434
08:24:17|0.075535
08:24:18|0.075535
08:24:19|0.075544
08:24:20|0.075544
08:24:21|0.075544
08:24:23|0.075553
08:24:24|0.075495
08:24:25|0.075495
08:24:26|0.075495
08:24:27|0.075519
08:24:28|0.075519
08:24:29|0.075586
08:24:30|0.0756
08:24:31|0.075582
08:24:32|0.075577
08:24:33|0.075567
08:24:34|0.075567
08:24:35|0.075567
08:24:36|0.075567
08:24:38|0.075399
08:24:39|0.075399
08:24:41|0.075559
08:24:41|0.075559
08:24:42|0.075568
08:24:44|0.075517
08:24:45|0.075517
08:24:46|0.075517
08:24:46|0.075517
08:24:48|0.075477
08:24:49|0.075529
08:24:50|0.075546
08:24:51|0.075546
08:24:52|0.075546
08:24:53|0.075546
08:24:54|0.075541
08:24:55|0.075569
08:24:57|0.075569
08:24:57|0.07557
08:24:58|0.07557
08:25:00|0.07557
08:25:01|0.07557
08:25:02|0.07557
08:25:02|0.07557
08:25:04|0.07557
08:25:05|0.07557
08:25:05|0.07557
08:25:06|0.07557
08:25:08|0.07557
08:25:09|0.075638
08:25:09|0.075638
08:25:11|0.075638
08:25:11|0.07557
08:25:14|0.07557
08:25:14|0.07557
08:25:15|0.07557
08:25:16|0.07557
08:25:17|0.07557
08:25:18|0.07557
08:25:19|0.07557
08:25:20|0.075583
08:25:21|0.075564
08:25:22|0.075571
08:25:23|0.0756
08:25:25|0.0756
08:25:25|0.0756
08:25:26|0.0756
08:25:27|0.0756
08:25:28|0.0756
08:25:30|0.0756
08:25:30|0.0756
08:25:31|0.075664
08:25:32|0.075664
08:25:33|0.075671
08:25:35|0.075671
08:25:35|0.075671
08:25:36|0.075671
08:25:38|0.075671
08:25:40|0.075664
08:25:41|0.075664
08:25:42|0.075628
08:25:43|0.075628
08:25:44|0.075628
08:25:46|0.0756
08:25:47|0.0756
08:25:48|0.0756
08:25:49|0.0756
08:25:50|0.0756
08:25:51|0.0756
08:25:52|0.0756
08:25:53|0.0756
08:25:54|0.0756
08:25:55|0.0756
08:25:57|0.0756
08:25:57|0.0756
08:25:58|0.0756
08:25:59|0.0756
08:26:01|0.0756
08:26:01|0.0756
08:26:03|0.0756
08:26:04|0.0756
08:26:05|0.0756
08:26:06|0.0756
08:26:07|0.0756
08:26:08|0.0756
08:26:08|0.0756
08:26:10|0.0756
08:26:11|0.0756
08:26:13|0.0756
08:26:13|0.0756
08:26:14|0.0756
08:26:15|0.0756
08:26:16|0.0756
08:26:17|0.0756
08:26:19|0.075542
08:26:20|0.075542
08:26:21|0.075542
08:26:22|0.075531
08:26:23|0.075531
08:26:24|0.075531
08:26:25|0.075531
08:26:26|0.075599
08:26:27|0.075599
08:26:28|0.075605
08:26:29|0.075605
08:26:30|0.075671
08:26:31|0.075671
08:26:32|0.075671
08:26:33|0.075671
08:26:34|0.075671
08:26:35|0.075671
08:26:36|0.075671
08:26:36|0.075671
08:26:38|0.075671
08:26:40|0.075671
08:26:41|0.075654
08:26:43|0.075655
08:26:43|0.075609
08:26:44|0.075609
08:26:45|0.075609
08:26:46|0.075671
08:26:48|0.075671
08:26:49|0.075671
08:26:51|0.075607
08:26:52|0.075558
08:26:52|0.075558
08:26:53|0.075558
08:26:54|0.075559
08:26:56|0.075559
08:26:57|0.075559
08:26:58|0.075559
08:26:58|0.075478
08:26:59|0.075478
08:27:01|0.075478
08:27:02|0.075608
08:27:03|0.0757
08:27:04|0.0757
08:27:05|0.075691
08:27:06|0.075691
08:27:07|0.075579
08:27:08|0.075579
08:27:09|0.075579
08:27:10|0.075579
08:27:11|0.075579
08:27:13|0.075651
08:27:14|0.075651
08:27:15|0.075651
08:27:16|0.075651
08:27:17|0.075651
08:27:17|0.075451
08:27:19|0.075451
08:27:19|0.075451
08:27:21|0.07559
08:27:22|0.07559
08:27:22|0.07559
08:27:24|0.07559
08:27:25|0.07559
08:27:26|0.07559
08:27:27|0.07559
08:27:28|0.075411
08:27:29|0.075411
08:27:30|0.075411
08:27:31|0.075411
08:27:32|0.075411
08:27:33|0.075537
08:27:34|0.075537
08:27:36|0.075664
08:27:36|0.075664
08:27:37|0.075664
08:27:38|0.075664
08:27:40|0.075645
08:27:41|0.075645
08:27:43|0.075645
08:27:44|0.075645
08:27:45|0.075543
08:27:46|0.075543
08:27:47|0.075543
08:27:48|0.075543
08:27:49|0.075543
08:27:51|0.075543
08:27:53|0.075543
08:27:53|0.075543
08:27:54|0.075543
08:27:55|0.075543
08:27:57|0.075543
08:27:57|0.075543
08:27:58|0.075653
08:27:59|0.075692
08:28:00|0.075692
08:28:01|0.075692
08:28:03|0.075668
08:28:04|0.075668
08:28:05|0.075668
08:28:06|0.075668
08:28:07|0.075668
08:28:08|0.075668
08:28:09|0.075668
08:28:10|0.075668
08:28:11|0.075668
08:28:12|0.075668
08:28:13|0.075668
08:28:14|0.075667
08:28:15|0.075667
08:28:16|0.075667
08:28:17|0.075667
08:28:18|0.075668
08:28:19|0.075668
08:28:20|0.075668
08:28:22|0.075704
08:28:22|0.075704
08:28:23|0.075752
08:28:25|0.075768
08:28:25|0.075891
08:28:26|0.075905
08:28:27|0.075905
08:28:28|0.075905
08:28:29|0.075934
08:28:30|0.075934
08:28:31|0.075879
08:28:32|0.075879
08:28:33|0.075879
08:28:34|0.075879
08:28:36|0.075868
08:28:37|0.075868
08:28:38|0.075868
08:28:39|0.075868
08:28:40|0.075868
08:28:41|0.075937
08:28:43|0.075937
08:28:43|0.075937
08:28:45|0.076
08:28:46|0.076
08:28:47|0.076
08:28:48|0.076
08:28:49|0.075937
08:28:50|0.075937
08:28:51|0.075822
08:28:52|0.075851
08:28:54|0.075851
08:28:55|0.075876
08:28:56|0.075874
08:28:57|0.075874
08:28:57|0.075874
08:28:59|0.075901
08:29:00|0.075901
08:29:01|0.075802
08:29:02|0.075802
08:29:03|0.075863
08:29:04|0.075863
08:29:05|0.075878
08:29:07|0.075884
08:29:07|0.075884
08:29:08|0.075884
08:29:09|0.075884
08:29:10|0.075878
08:29:11|0.075724
08:29:12|0.075713
08:29:14|0.075776
08:29:15|0.075797
08:29:16|0.075797
08:29:17|0.075789
08:29:18|0.075789
08:29:19|0.075789
08:29:20|0.075789
08:29:21|0.075881
08:29:21|0.075881
08:29:23|0.075856
08:29:24|0.075856
08:29:25|0.075881
08:29:25|0.075881
08:29:28|0.075845
08:29:28|0.075902
08:29:29|0.075895
08:29:30|0.07575
08:29:31|0.07575
08:29:32|0.07575
08:29:33|0.07575
08:29:34|0.075857
08:29:35|0.075857
08:29:36|0.075857
08:29:37|0.075857
08:29:39|0.075857
08:29:39|0.075857
08:29:40|0.075857
08:29:41|0.075857
08:29:43|0.075857
08:29:44|0.075857
08:29:45|0.075857
08:29:46|0.075857
08:29:48|0.075857
08:29:48|0.075857
08:29:50|0.075857
08:29:50|0.075857
08:29:52|0.076
08:29:53|0.076
08:29:54|0.075879
08:29:55|0.075879
08:29:55|0.075879
08:29:58|0.075969
08:29:59|0.075969
08:30:01|0.075969
08:30:01|0.075951
08:30:02|0.075951
08:30:04|0.076021
08:30:04|0.075957
08:30:07|0.075957
08:30:08|0.075978
08:30:09|0.075942
08:30:11|0.076001
08:30:11|0.076001
08:30:12|0.076
08:30:13|0.076055
08:30:14|0.076099
08:30:15|0.076
08:30:16|0.076097
08:30:17|0.076099
08:30:18|0.076096
08:30:19|0.0761
08:30:20|0.076099
08:30:21|0.0761
08:30:23|0.076139
08:30:24|0.076119
08:30:25|0.076119
08:30:26|0.0762
08:30:27|0.0762
08:30:28|0.0762
08:30:29|0.0762
08:30:30|0.076267
08:30:31|0.0762
08:30:32|0.0762
08:30:33|0.0762
08:30:34|0.0762
08:30:35|0.0762
08:30:36|0.076132
08:30:37|0.076134
08:30:38|0.07617
08:30:39|0.07617
08:30:40|0.07617
08:30:41|0.07617
08:30:42|0.0762
08:30:44|0.076214
08:30:44|0.076214
08:30:46|0.076232
08:30:47|0.076232
08:30:49|0.076232
08:30:50|0.076232
08:30:51|0.076232
08:30:52|0.076232
08:30:53|0.076232
08:30:54|0.076232
08:30:56|0.076232
08:30:57|0.076092
08:30:57|0.076092
08:30:59|0.076092
08:31:00|0.076092
08:31:01|0.076092
08:31:03|0.076092
08:31:04|0.076066
08:31:05|0.076066
08:31:06|0.076027
08:31:08|0.076027
08:31:08|0.076027
08:31:09|0.076027
08:31:10|0.076027
08:31:11|0.076092
08:31:12|0.076092
08:31:13|0.076094
08:31:14|0.076094
08:31:15|0.076094
08:31:16|0.076097
08:31:17|0.076121
08:31:18|0.076122
08:31:19|0.076122
08:31:20|0.07611
08:31:21|0.075883
08:31:22|0.075883
08:31:23|0.075883
08:31:24|0.076066
08:31:26|0.076066
08:31:26|0.076066
08:31:27|0.07606
08:31:28|0.07606
08:31:29|0.076094
08:31:30|0.07611
08:31:31|0.07611
08:31:32|0.07611
08:31:33|0.076104
08:31:34|0.076122
08:31:35|0.076139
08:31:37|0.076108
08:31:37|0.076122
08:31:38|0.076122
08:31:39|0.076122
08:31:40|0.076122
08:31:41|0.076122
08:31:42|0.076122
08:31:44|0.076122
08:31:46|0.076042
08:31:46|0.076042
08:31:48|0.076122
08:31:49|0.076122
08:31:51|0.076122
08:31:52|0.076122
08:31:53|0.076122
08:31:55|0.076042
08:31:55|0.076042
08:31:56|0.076063
08:31:57|0.076071
08:31:58|0.076071
08:31:59|0.076071
08:32:00|0.076071
08:32:01|0.076071
08:32:02|0.076126
08:32:04|0.076072
08:32:05|0.076072
08:32:06|0.076072
08:32:07|0.076072
08:32:08|0.076072
08:32:09|0.076042
08:32:10|0.076042
08:32:10|0.076042
08:32:12|0.076093
08:32:13|0.076093
08:32:14|0.076093
08:32:14|0.076093
08:32:16|0.076093
08:32:17|0.076093
08:32:18|0.076093
08:32:19|0.075919
08:32:20|0.075919
08:32:21|0.075919
08:32:22|0.076139
08:32:23|0.076139
08:32:24|0.076139
08:32:25|0.076139
08:32:26|0.076139
08:32:27|0.076081
08:32:29|0.076081
08:32:30|0.076081
08:32:30|0.076081
08:32:32|0.076081
08:32:33|0.076081
08:32:33|0.076081
08:32:34|0.076081
08:32:35|0.076081
08:32:37|0.076045
08:32:38|0.076045
08:32:39|0.076045
08:32:40|0.076045
08:32:41|0.076045
08:32:42|0.076045
08:32:43|0.076045
08:32:44|0.076045
08:32:46|0.076045
08:32:47|0.076045
08:32:48|0.076045
08:32:49|0.076081
08:32:50|0.076134
08:32:51|0.076134
08:32:52|0.076134
08:32:53|0.076138
08:32:54|0.076155
08:32:55|0.076155
08:32:56|0.076155
08:32:57|0.076155
08:32:59|0.076155
08:33:00|0.076155
08:33:01|0.076155
08:33:02|0.076155
08:33:04|0.076155
08:33:04|0.076155
08:33:05|0.076071
08:33:06|0.076071
08:33:07|0.076042
08:33:08|0.076042
08:33:09|0.076042
08:33:11|0.076042
08:33:11|0.076042
08:33:12|0.076042
08:33:13|0.076042
08:33:14|0.075975
08:33:16|0.075975
08:33:16|0.076049
08:33:17|0.076049
08:33:18|0.076049
08:33:20|0.076049
08:33:21|0.076049
08:33:21|0.076049
08:33:23|0.076049
08:33:24|0.076013
08:33:25|0.076013
08:33:26|0.076013
08:33:27|0.076135
08:33:28|0.076135
08:33:29|0.076135
08:33:30|0.076002
08:33:31|0.076002
08:33:32|0.076002
08:33:33|0.076002
08:33:34|0.076002
08:33:35|0.076031
08:33:36|0.076031
08:33:37|0.076031
08:33:38|0.076031
08:33:39|0.076031
08:33:40|0.076031
08:33:41|0.076031
08:33:42|0.076031
08:33:43|0.076031
08:33:44|0.076031
08:33:45|0.076
08:33:47|0.076
08:33:47|0.076
08:33:48|0.076
08:33:50|0.075917
08:33:51|0.075917
08:33:52|0.075917
08:33:53|0.075917
08:33:54|0.075917
08:33:54|0.075917
08:33:56|0.07598
08:33:56|0.07598
08:33:58|0.07598
08:33:59|0.07598
08:34:00|0.07598
08:34:01|0.075986
08:34:03|0.075986
08:34:04|0.075986
08:34:05|0.075986
08:34:06|0.075986
08:34:07|0.075986
08:34:08|0.07598
08:34:10|0.07598
08:34:12|0.07598
08:34:12|0.07598
08:34:13|0.07598
08:34:15|0.07598
08:34:15|0.07598
08:34:17|0.07598
08:34:18|0.07598
08:34:19|0.075883
08:34:20|0.075913
08:34:21|0.07586
08:34:22|0.07586
08:34:23|0.07586
08:34:24|0.07586
08:34:25|0.07586
08:34:26|0.07586
08:34:27|0.075953
08:34:28|0.075953
08:34:29|0.075953
08:34:30|0.075953
08:34:31|0.075953
08:34:32|0.075953
08:34:33|0.075953
08:34:34|0.075953
08:34:35|0.075953
08:34:36|0.075953
08:34:37|0.075953
08:34:38|0.075953
08:34:39|0.075953
08:34:40|0.0755
08:34:41|0.075678
08:34:42|0.075755
08:34:43|0.075755
08:34:44|0.075758
08:34:45|0.075758
08:34:46|0.075758
08:34:47|0.075758
08:34:49|0.075758
08:34:50|0.075758
08:34:51|0.075758
08:34:52|0.075758
08:34:53|0.075764
08:34:55|0.075764
08:34:55|0.075764
08:34:56|0.075764
08:34:58|0.075764
08:34:59|0.075764
08:34:59|0.075764
08:35:01|0.075778
08:35:02|0.075782
08:35:02|0.075782
08:35:03|0.075782
08:35:05|0.075782
08:35:06|0.075782
08:35:07|0.075782
08:35:09|0.075782
08:35:09|0.075782
08:35:11|0.075782
08:35:13|0.075832
08:35:13|0.075832
08:35:14|0.075832
08:35:15|0.075832
08:35:16|0.075832
08:35:17|0.075832
08:35:18|0.075832
08:35:19|0.075832
08:35:20|0.075832
08:35:21|0.075832
08:35:23|0.075783
08:35:23|0.075783
08:35:24|0.075783
08:35:25|0.075783
08:35:26|0.075783
08:35:27|0.075783
08:35:28|0.075783
08:35:29|0.075854
08:35:30|0.075854
08:35:31|0.075872
08:35:33|0.075872
08:35:33|0.075872
08:35:34|0.075872
08:35:35|0.075872
08:35:36|0.075894
08:35:38|0.075894
08:35:39|0.075894
08:35:40|0.075894
08:35:41|0.075894
08:35:42|0.075894
08:35:43|0.075894
08:35:44|0.075894
08:35:44|0.075928
08:35:46|0.075945
08:35:47|0.075979
08:35:49|0.075983
08:35:50|0.075983
08:35:51|0.075983
08:35:52|0.075983
08:35:53|0.075983
08:35:54|0.075983
08:35:56|0.075983
08:35:57|0.075983
08:35:58|0.075983
08:35:59|0.075983
08:36:00|0.076093
08:36:02|0.075983
08:36:03|0.075996
08:36:05|0.076081
08:36:05|0.076081
08:36:07|0.076081
08:36:08|0.076081
08:36:09|0.076082
08:36:11|0.076082
08:36:11|0.076082
08:36:13|0.076082
08:36:13|0.076115
08:36:14|0.07615
08:36:16|0.07615
08:36:17|0.07615
08:36:18|0.07619
08:36:19|0.07619
08:36:19|0.07619
08:36:21|0.07619
08:36:22|0.07619
08:36:23|0.076267
08:36:24|0.076267
08:36:25|0.076271
08:36:25|0.076271
08:36:26|0.076271
08:36:28|0.076271
08:36:28|0.076304
08:36:29|0.0763
08:36:31|0.076304
08:36:31|0.076298
08:36:33|0.076298
08:36:34|0.07633
08:36:34|0.07633
08:36:36|0.076245
08:36:37|0.076299
08:36:37|0.07633
08:36:39|0.076333
08:36:39|0.07638
08:36:41|0.076185
08:36:42|0.076282
08:36:43|0.076327
08:36:44|0.076252
08:36:44|0.076252
08:36:46|0.076269
08:36:46|0.076269
08:36:48|0.076269
08:36:49|0.076269
08:36:51|0.076269
08:36:52|0.076269
08:36:53|0.076269
08:36:55|0.076269
08:36:56|0.076269
08:36:57|0.076269
08:36:58|0.076269
08:36:59|0.076269
08:37:00|0.076284
08:37:01|0.0763
08:37:03|0.0763
08:37:04|0.0763
08:37:06|0.076299
08:37:07|0.076299
08:37:07|0.076372
08:37:09|0.076374
08:37:10|0.076374
08:37:11|0.07638
08:37:11|0.07646
08:37:13|0.07639
08:37:14|0.07639
08:37:15|0.07639
08:37:16|0.07639
08:37:17|0.07639
08:37:18|0.07639
08:37:19|0.07639
08:37:20|0.07639
08:37:21|0.07639
08:37:22|0.07639
08:37:24|0.07639
08:37:25|0.07639
08:37:26|0.07639
08:37:27|0.07639
08:37:28|0.07639
08:37:29|0.07639
08:37:30|0.076436
08:37:31|0.076436
08:37:32|0.076436
08:37:33|0.076436
08:37:34|0.076561
08:37:35|0.076561
08:37:36|0.076561
08:37:37|0.076561
08:37:38|0.07649
08:37:39|0.07649
08:37:40|0.07649
08:37:41|0.07649
08:37:42|0.07649
08:37:43|0.07649
08:37:44|0.07649
08:37:45|0.07649
08:37:46|0.07649
08:37:47|0.07649
08:37:48|0.07649
08:37:49|0.07649
08:37:51|0.07649
08:37:52|0.07649
08:37:53|0.076535
08:37:55|0.076506
08:37:56|0.076506
08:37:57|0.076535
08:37:59|0.07649
08:38:00|0.07645
08:38:01|0.07645
08:38:02|0.07645
08:38:03|0.07645
08:38:04|0.07645
08:38:05|0.07645
08:38:06|0.07645
08:38:08|0.07649
08:38:09|0.07649
08:38:11|0.07649
08:38:12|0.07649
08:38:13|0.07649
08:38:15|0.07649
08:38:16|0.07649
08:38:16|0.07649
08:38:18|0.07649
08:38:19|0.07649
08:38:20|0.07649
08:38:21|0.07649
08:38:22|0.07649
08:38:22|0.07649
08:38:24|0.07649
08:38:25|0.07649
08:38:26|0.07649
08:38:26|0.076452
08:38:28|0.076452
08:38:29|0.076452
08:38:29|0.076452
08:38:30|0.076452
08:38:32|0.076398
08:38:33|0.076398
08:38:34|0.076398
08:38:35|0.076398
08:38:36|0.076398
08:38:37|0.076398
08:38:37|0.076398
08:38:39|0.076388
08:38:40|0.076388
08:38:41|0.076388
08:38:41|0.076388
08:38:43|0.076388
08:38:43|0.076388
08:38:45|0.076388
08:38:46|0.076388
08:38:47|0.076388
08:38:47|0.076388
08:38:49|0.076388
08:38:50|0.076388
08:38:50|0.076388
08:38:53|0.076388
08:38:53|0.076388
08:38:55|0.076388
08:38:57|0.076388
08:38:57|0.076388
08:38:58|0.076388
08:39:01|0.076487
08:39:01|0.076487
08:39:02|0.076487
08:39:03|0.076487
08:39:05|0.076411
08:39:06|0.076411
08:39:07|0.076411
08:39:08|0.076411
08:39:09|0.076489
08:39:10|0.076489
08:39:11|0.076489
08:39:12|0.076489
08:39:13|0.076489
08:39:14|0.076489
08:39:15|0.076489
08:39:17|0.076489
08:39:18|0.076423
08:39:19|0.076423
08:39:20|0.07649
08:39:21|0.07649
08:39:22|0.07649
08:39:22|0.07649
08:39:24|0.07649
08:39:25|0.07649
08:39:26|0.07649
08:39:27|0.07649
08:39:28|0.07649
08:39:29|0.07649
08:39:30|0.07649
08:39:31|0.07649
08:39:32|0.07647
08:39:33|0.07647
08:39:34|0.07647
08:39:35|0.07647
08:39:36|0.07647
08:39:37|0.07647
08:39:38|0.07647
08:39:39|0.07647
08:39:40|0.07647
08:39:41|0.07647
08:39:42|0.07647
08:39:43|0.07647
08:39:44|0.076374
08:39:45|0.076374
08:39:46|0.076374
08:39:47|0.076374
08:39:48|0.076333
08:39:49|0.076333
08:39:50|0.076333
08:39:51|0.076333
08:39:53|0.076333
08:39:54|0.076333
08:39:56|0.076413
08:39:56|0.076413
08:39:57|0.076413
08:39:59|0.076413
08:40:00|0.076413
08:40:01|0.076413
08:40:02|0.076413
08:40:03|0.076413
08:40:04|0.076446
08:40:06|0.076446
08:40:07|0.076446
08:40:08|0.076474
08:40:09|0.076474
08:40:10|0.076474
08:40:11|0.076474
08:40:13|0.0764
08:40:13|0.0764
08:40:14|0.0764
08:40:15|0.076521
08:40:16|0.076521
08:40:17|0.076521
08:40:18|0.076521
08:40:19|0.07647
08:40:20|0.07647
08:40:21|0.076536
08:40:22|0.076536
08:40:25|0.076536
08:40:25|0.076536
08:40:26|0.076536
08:40:27|0.076536
08:40:28|0.076536
08:40:30|0.076536
08:40:30|0.076562
08:40:31|0.076562
08:40:32|0.076468
08:40:33|0.076468
08:40:34|0.076468
08:40:35|0.076468
08:40:36|0.076468
08:40:37|0.076468
08:40:38|0.076468
08:40:39|0.076468
08:40:41|0.076614
08:40:41|0.076614
08:40:42|0.07654
08:40:43|0.07654
08:40:44|0.076614
08:40:46|0.076614
08:40:46|0.076645
08:40:47|0.076645
08:40:48|0.076645
08:40:49|0.076645
08:40:51|0.076651
08:40:51|0.076651
08:40:53|0.076651
08:40:54|0.076651
08:40:56|0.076651
08:40:57|0.076685
08:40:58|0.076645
08:40:59|0.076645
08:41:01|0.076645
08:41:02|0.076645
08:41:03|0.076645
08:41:04|0.076698
08:41:05|0.076886
08:41:07|0.076741
08:41:08|0.076741
08:41:09|0.076741
08:41:11|0.076741
08:41:11|0.076741
08:41:12|0.076741
08:41:13|0.076861
08:41:14|0.076861
08:41:15|0.076861
08:41:16|0.076861
08:41:18|0.076887
08:41:19|0.076887
08:41:21|0.076887
08:41:21|0.076887
08:41:23|0.076887
08:41:23|0.076887
08:41:25|0.0769
08:41:25|0.0769
08:41:26|0.0769
08:41:27|0.0769
08:41:28|0.076781
08:41:30|0.076781
08:41:31|0.076781
08:41:32|0.07681
08:41:33|0.07681
08:41:35|0.076813
08:41:35|0.076813
08:41:36|0.076813
08:41:38|0.076813
08:41:39|0.076813
08:41:39|0.076813
08:41:41|0.076813
08:41:42|0.076813
08:41:42|0.076813
08:41:43|0.076731
08:41:45|0.076731
08:41:45|0.076731
08:41:46|0.076731
08:41:48|0.07676
08:41:48|0.07676
08:41:49|0.07676
08:41:51|0.07676
08:41:52|0.07676
08:41:53|0.07676
08:41:54|0.07676
08:41:55|0.07676
08:41:57|0.07676
08:41:58|0.07676
08:41:59|0.07676
08:42:01|0.076683
08:42:01|0.076683
08:42:03|0.076683
08:42:04|0.076683
08:42:05|0.076683
08:42:07|0.076813
08:42:07|0.077006
08:42:09|0.077057
08:42:09|0.077105
08:42:10|0.077113
08:42:11|0.077113
08:42:12|0.077161
08:42:13|0.076949
08:42:14|0.077161
08:42:15|0.077115
08:42:16|0.077115
08:42:17|0.077115
08:42:18|0.077115
08:42:19|0.077115
08:42:20|0.077115
08:42:22|0.077115
08:42:24|0.077115
08:42:24|0.077148
08:42:25|0.076959
08:42:26|0.076959
08:42:27|0.076959
08:42:28|0.076959
08:42:30|0.076959
08:42:30|0.076959
08:42:32|0.076959
08:42:33|0.077161
08:42:34|0.077167
08:42:35|0.077167
08:42:35|0.077167
08:42:37|0.077129
08:42:38|0.077169
08:42:38|0.077169
08:42:40|0.077164
08:42:40|0.077164
08:42:42|0.077167
08:42:43|0.077092
08:42:44|0.077092
08:42:45|0.077092
08:42:46|0.077092
08:42:47|0.077092
08:42:48|0.077092
08:42:49|0.077092
08:42:50|0.07707
08:42:51|0.07707
08:42:52|0.077092
08:42:53|0.077092
08:42:54|0.077092
08:42:56|0.077092
08:42:56|0.077092
08:42:58|0.077125
08:42:59|0.077125
08:42:59|0.077125
08:43:00|0.077125
08:43:02|0.077125
08:43:02|0.077125
08:43:04|0.077125
08:43:05|0.077125
08:43:07|0.077125
08:43:07|0.077125
08:43:09|0.077125
08:43:10|0.077124
08:43:11|0.077124
08:43:13|0.077125
08:43:13|0.077125
08:43:15|0.077125
08:43:15|0.077125
08:43:17|0.077199
08:43:18|0.077199
08:43:19|0.077199
08:43:20|0.077093
08:43:21|0.077199
08:43:22|0.0772
08:43:23|0.0772
08:43:24|0.0772
08:43:25|0.0772
08:43:26|0.0772
08:43:28|0.0772
08:43:29|0.0772
08:43:30|0.0772
08:43:31|0.0772
08:43:32|0.0772
08:43:33|0.0772
08:43:34|0.0772
08:43:34|0.0772
08:43:36|0.0772
08:43:37|0.077399
08:43:38|0.077399
08:43:39|0.077144
08:43:40|0.077144
08:43:41|0.077398
08:43:42|0.077149
08:43:45|0.077376
08:43:46|0.077376
08:43:47|0.077376
08:43:48|0.077376
08:43:49|0.077376
08:43:50|0.0772
08:43:51|0.0772
08:43:52|0.0772
08:43:53|0.0772
08:43:54|0.0772
08:43:55|0.077294
08:43:57|0.077221
08:43:58|0.077221
08:43:59|0.077221
08:44:00|0.077221
08:44:02|0.07729
08:44:03|0.077202
08:44:05|0.077291
08:44:06|0.077203
08:44:07|0.0773
08:44:09|0.077214
08:44:10|0.077214
08:44:11|0.077214
08:44:12|0.077214
08:44:13|0.077214
08:44:14|0.077355
08:44:15|0.077355
08:44:16|0.077355
08:44:18|0.077355
08:44:19|0.077355
08:44:20|0.077355
08:44:21|0.077307
08:44:22|0.077307
08:44:23|0.0772
08:44:24|0.0772
08:44:25|0.0772
08:44:26|0.077293
08:44:27|0.07735
08:44:28|0.07735
08:44:29|0.07735
08:44:30|0.077307
08:44:31|0.077307
08:44:32|0.077307
08:44:33|0.077307
08:44:34|0.077307
08:44:35|0.077307
08:44:36|0.077307
08:44:37|0.077307
08:44:38|0.077307
08:44:39|0.077307
08:44:41|0.077307
08:44:41|0.077307
08:44:42|0.077307
08:44:43|0.077307
08:44:44|0.077244
08:44:45|0.077244
08:44:46|0.077131
08:44:47|0.077131
08:44:48|0.077258
08:44:49|0.077132
08:44:50|0.077132
08:44:51|0.077132
08:44:52|0.077132
08:44:53|0.077132
08:44:54|0.077132
08:44:55|0.077132
08:44:56|0.077139
08:44:57|0.077139
08:44:59|0.077139
08:45:01|0.077139
08:45:01|0.077247
08:45:04|0.077222
08:45:04|0.077226
08:45:05|0.077226
08:45:06|0.077226
08:45:07|0.077226
08:45:09|0.077226
08:45:11|0.0771
08:45:12|0.0771
08:45:13|0.077004
08:45:14|0.077004
08:45:15|0.077018
08:45:16|0.077018
08:45:17|0.077018
08:45:18|0.077018
08:45:19|0.077018
08:45:20|0.077018
08:45:21|0.077018
08:45:22|0.077018
08:45:23|0.077018
08:45:24|0.0771
08:45:25|0.0771
08:45:26|0.0771
08:45:27|0.0771
08:45:28|0.0771
08:45:29|0.0771
08:45:30|0.0771
08:45:31|0.0771
08:45:32|0.0771
08:45:33|0.077128
08:45:34|0.0771
08:45:35|0.0771
08:45:36|0.0771
08:45:37|0.0771
08:45:38|0.0771
08:45:39|0.0771
08:45:40|0.0771
08:45:41|0.0771
08:45:42|0.077112
08:45:43|0.077133
08:45:44|0.0771
08:45:45|0.0771
08:45:46|0.0771
08:45:47|0.077132
08:45:48|0.077132
08:45:49|0.077132
08:45:50|0.077132
08:45:51|0.077132
08:45:52|0.077131
08:45:53|0.077131
08:45:55|0.077135
08:45:55|0.077135
08:45:57|0.077135
08:45:58|0.077107
08:45:59|0.077107
08:46:01|0.077136
08:46:02|0.077136
08:46:04|0.07714
08:46:05|0.07714
08:46:06|0.07714
08:46:07|0.07714
08:46:08|0.07714
08:46:08|0.07714
08:46:10|0.077145
08:46:12|0.077179
08:46:12|0.077179
08:46:14|0.077145
08:46:15|0.077145
08:46:16|0.077145
08:46:17|0.077145
08:46:18|0.077145
08:46:20|0.077145
08:46:20|0.077145
08:46:21|0.077145
08:46:22|0.077145
08:46:23|0.077145
08:46:24|0.077145
08:46:25|0.077145
08:46:26|0.077145
08:46:27|0.077145
08:46:28|0.077145
08:46:29|0.077145
08:46:30|0.077145
08:46:31|0.077145
08:46:32|0.077145
08:46:33|0.077145
08:46:35|0.077145
08:46:35|0.077145
08:46:36|0.077145
08:46:38|0.077145
08:46:39|0.077145
08:46:40|0.077145
08:46:41|0.077145
08:46:42|0.077145
08:46:43|0.077145
08:46:44|0.077145
08:46:45|0.07718
08:46:46|0.0773
08:46:47|0.0773
08:46:48|0.0773
08:46:49|0.0773
08:46:50|0.0773
08:46:51|0.0773
08:46:52|0.0773
08:46:53|0.077311
08:46:54|0.077311
08:46:55|0.077311
08:46:56|0.0773
08:46:57|0.077205
08:46:58|0.077205
08:47:00|0.077205
08:47:01|0.077312
08:47:02|0.077312
08:47:04|0.077312
08:47:05|0.077343
08:47:06|0.077312
08:47:07|0.077312
08:47:09|0.077312
08:47:10|0.077312
08:47:11|0.077343
08:47:13|0.077343
08:47:14|0.077343
08:47:14|0.077376
08:47:16|0.077376
08:47:17|0.077376
08:47:17|0.077376
08:47:18|0.077376
08:47:20|0.077375
08:47:20|0.077376
08:47:22|0.077375
08:47:23|0.077351
08:47:24|0.077354
08:47:25|0.077354
08:47:26|0.077354
08:47:27|0.077354
08:47:29|0.077292
08:47:29|0.077292
08:47:31|0.077371
08:47:31|0.077375
08:47:33|0.077321
08:47:34|0.077321
08:47:34|0.077321
08:47:35|0.077372
08:47:37|0.077372
08:47:38|0.077376
08:47:39|0.077376
08:47:39|0.077376
08:47:40|0.077376
08:47:42|0.077376
08:47:42|0.077376
08:47:43|0.077376
08:47:45|0.077376
08:47:46|0.077376
08:47:47|0.077376
08:47:48|0.077266
08:47:49|0.077358
08:47:50|0.077358
08:47:51|0.077358
08:47:52|0.077219
08:47:53|0.077219
08:47:54|0.077236
08:47:55|0.077147
08:47:56|0.077147
08:47:57|0.077219
08:47:58|0.077219
08:47:59|0.077219
08:48:00|0.077219
08:48:01|0.077219
08:48:03|0.077219
08:48:05|0.077219
08:48:05|0.077219
08:48:06|0.077219
08:48:07|0.077228
08:48:09|0.077228
08:48:10|0.077228
08:48:12|0.077228
08:48:12|0.077228
08:48:13|0.077228
08:48:14|0.077228
08:48:15|0.077228
08:48:16|0.077212
08:48:17|0.077212
08:48:19|0.077212
08:48:20|0.077212
08:48:22|0.077083
08:48:22|0.077083
08:48:23|0.077083
08:48:24|0.077083
08:48:25|0.077083
08:48:27|0.077083
08:48:28|0.077083
08:48:29|0.077083
08:48:30|0.077083
08:48:31|0.077083
08:48:32|0.077083
08:48:33|0.077083
08:48:34|0.077083
08:48:35|0.077083
08:48:36|0.077083
08:48:38|0.077083
08:48:38|0.077083
08:48:39|0.077083
08:48:41|0.07705
08:48:42|0.07705
08:48:43|0.07705
08:48:43|0.07705
08:48:45|0.077002
08:48:46|0.077058
08:48:47|0.077058
08:48:48|0.077033
08:48:49|0.077033
08:48:50|0.077033
08:48:51|0.077033
08:48:51|0.077033
08:48:53|0.077033
08:48:54|0.077033
08:48:55|0.07705
08:48:56|0.07705
08:48:57|0.07705
08:48:58|0.077
08:48:59|0.076919
08:49:00|0.076919
08:49:01|0.076919
08:49:03|0.076919
08:49:04|0.076952
08:49:05|0.076952
08:49:06|0.076952
08:49:07|0.076771
08:49:08|0.077092
08:49:09|0.077092
08:49:10|0.077115
08:49:11|0.077212
08:49:12|0.077212
08:49:14|0.077212
08:49:15|0.077212
08:49:16|0.077212
08:49:16|0.077212
08:49:17|0.077195
08:49:19|0.077195
08:49:19|0.077195
08:49:21|0.077195
08:49:21|0.077195
08:49:23|0.077195
08:49:24|0.077195
08:49:25|0.077195
08:49:26|0.07723
08:49:28|0.077213
08:49:29|0.077213
08:49:29|0.077213
08:49:30|0.077213
08:49:32|0.0773
08:49:33|0.0773
08:49:34|0.0773
08:49:35|0.0773
08:49:36|0.0773
08:49:37|0.0773
08:49:38|0.0773
08:49:39|0.0773
08:49:40|0.0773
08:49:41|0.0773
08:49:42|0.0773
08:49:44|0.0773
08:49:44|0.0773
08:49:45|0.0773
08:49:46|0.0773
08:49:47|0.0773
08:49:49|0.07732
08:49:49|0.077267
08:49:50|0.077267
08:49:51|0.077267
08:49:52|0.077267
08:49:54|0.0773
08:49:55|0.0773
08:49:56|0.0773
08:49:56|0.0773
08:49:58|0.0773
08:49:58|0.0773
08:50:00|0.0773
08:50:00|0.0773
08:50:01|0.0773
08:50:03|0.077514
08:50:05|0.077639
08:50:06|0.077639
08:50:08|0.077614
08:50:08|0.077614
08:50:10|0.077533
08:50:11|0.077515
08:50:12|0.077515
08:50:13|0.077515
08:50:15|0.077515
08:50:16|0.077515
08:50:17|0.077515
08:50:18|0.077515
08:50:19|0.077569
08:50:20|0.077569
08:50:20|0.077569
08:50:21|0.077569
08:50:23|0.077569
08:50:24|0.077584
08:50:24|0.077519
08:50:25|0.077517
08:50:27|0.077517
08:50:27|0.077517
08:50:29|0.077517
08:50:30|0.077489
08:50:30|0.077489
08:50:32|0.077489
08:50:33|0.077489
08:50:34|0.077489
08:50:35|0.077489
08:50:35|0.077489
08:50:36|0.077489
08:50:38|0.077489
08:50:39|0.077489
08:50:40|0.077489
08:50:40|0.0775
08:50:42|0.0775
08:50:43|0.077598
08:50:44|0.077598
08:50:45|0.077598
08:50:45|0.077598
08:50:46|0.077598
08:50:47|0.077579
08:50:49|0.077579
08:50:50|0.077579
08:50:51|0.077579
08:50:51|0.077579
08:50:53|0.077579
08:50:54|0.077579
08:50:55|0.077579
08:50:56|0.077579
08:50:57|0.077579
08:50:58|0.077579
08:50:59|0.077579
08:51:00|0.077579
08:51:01|0.077579
08:51:02|0.077579
08:51:04|0.077579
08:51:05|0.077579
08:51:07|0.077579
08:51:08|0.077707
08:51:09|0.077707
08:51:10|0.077567
08:51:11|0.077567
08:51:13|0.077567
08:51:14|0.077759
08:51:15|0.077759
08:51:17|0.077759
08:51:17|0.077648
08:51:18|0.077648
08:51:19|0.077648
08:51:20|0.077648
08:51:22|0.077648
08:51:22|0.077648
08:51:23|0.077647
08:51:24|0.077647
08:51:25|0.077647
08:51:27|0.077647
08:51:27|0.07774
08:51:28|0.077647
08:51:29|0.077647
08:51:30|0.077647
08:51:32|0.077647
08:51:32|0.077647
08:51:33|0.077647
08:51:34|0.077647
08:51:35|0.077647
08:51:37|0.077647
08:51:38|0.077647
08:51:38|0.077647
08:51:40|0.077647
08:51:41|0.077647
08:51:42|0.077738
08:51:42|0.077738
08:51:44|0.077761
08:51:44|0.077669
08:51:46|0.077669
08:51:46|0.077669
08:51:48|0.077669
08:51:48|0.077669
08:51:50|0.077669
08:51:50|0.077669
08:51:51|0.077647
08:51:53|0.077647
08:51:54|0.077647
08:51:55|0.077647
08:51:56|0.077647
08:51:56|0.077738
08:51:58|0.077669
08:51:59|0.077669
08:51:59|0.077669
08:52:01|0.077669
08:52:01|0.077669
08:52:03|0.077669
08:52:04|0.07764
08:52:05|0.077664
08:52:07|0.07764
08:52:08|0.07764
08:52:09|0.07764
08:52:10|0.07764
08:52:12|0.07764
08:52:13|0.07764
08:52:15|0.07764
08:52:16|0.07764
08:52:17|0.07764
08:52:18|0.07764
08:52:19|0.07764
08:52:20|0.07764
08:52:21|0.07764
08:52:22|0.07764
08:52:23|0.077607
08:52:25|0.077501
08:52:25|0.07759
08:52:27|0.077509
08:52:28|0.077509
08:52:28|0.077599
08:52:30|0.077599
08:52:30|0.077599
08:52:32|0.077599
08:52:33|0.077599
08:52:34|0.07751
08:52:34|0.07751
08:52:35|0.07751
08:52:37|0.07751
08:52:38|0.077485
08:52:39|0.077485
08:52:41|0.077411
08:52:42|0.077411
08:52:42|0.077411
08:52:43|0.077411
08:52:46|0.077411
08:52:46|0.077411
08:52:47|0.077402
08:52:48|0.077402
08:52:49|0.077411
08:52:51|0.0774
08:52:52|0.07727
08:52:52|0.077219
08:52:54|0.077219
08:52:54|0.077219
08:52:56|0.077219
08:52:57|0.077219
08:52:57|0.077219
08:52:59|0.077219
08:53:00|0.077219
08:53:01|0.077219
08:53:02|0.077219
08:53:03|0.077219
08:53:04|0.077219
08:53:06|0.077219
08:53:06|0.077219
08:53:08|0.077225
08:53:09|0.077225
08:53:09|0.077159
08:53:11|0.077159
08:53:12|0.077164
08:53:13|0.077164
08:53:15|0.077089
08:53:15|0.077089
08:53:16|0.077089
08:53:17|0.077089
08:53:18|0.077089
08:53:19|0.077089
08:53:20|0.077108
08:53:21|0.077108
08:53:22|0.077108
08:53:23|0.077108
08:53:24|0.077108
08:53:26|0.077108
08:53:27|0.077108
08:53:28|0.077108
08:53:29|0.077013
08:53:30|0.07707
08:53:31|0.07707
08:53:32|0.077006
08:53:33|0.077054
08:53:34|0.077058
08:53:35|0.077015
08:53:36|0.077015
08:53:37|0.077015
08:53:38|0.077015
08:53:40|0.077015
08:53:40|0.077015
08:53:42|0.076993
08:53:42|0.076993
08:53:44|0.076993
08:53:45|0.076993
08:53:46|0.077015
08:53:46|0.077015
08:53:48|0.076992
08:53:48|0.076959
08:53:50|0.076959
08:53:51|0.076959
08:53:51|0.076959
08:53:53|0.076959
08:53:53|0.076959
08:53:54|0.076959
08:53:55|0.076959
08:53:56|0.076824
08:53:58|0.07683
08:53:58|0.07683
08:53:59|0.076917
08:54:01|0.076936
08:54:02|0.076936
08:54:02|0.076917
08:54:03|0.076917
08:54:05|0.076915
08:54:06|0.076915
08:54:07|0.076915
08:54:08|0.076917
08:54:10|0.076917
08:54:12|0.076915
08:54:12|0.076915
08:54:14|0.076915
08:54:15|0.076915
08:54:16|0.076915
08:54:17|0.076915
08:54:18|0.076915
08:54:19|0.076915
08:54:20|0.076915
08:54:22|0.076915
08:54:22|0.076915
08:54:24|0.076915
08:54:25|0.076915
08:54:26|0.076915
08:54:27|0.076915
08:54:28|0.076915
08:54:29|0.076915
08:54:30|0.076915
08:54:31|0.076915
08:54:32|0.076915
08:54:33|0.076915
08:54:34|0.076917
08:54:35|0.076917
08:54:36|0.076917
08:54:37|0.076917
08:54:38|0.076917
08:54:39|0.076917
08:54:40|0.076917
08:54:42|0.076916
08:54:42|0.076917
08:54:44|0.076917
08:54:46|0.076962
08:54:47|0.076962
08:54:48|0.076962
08:54:49|0.076962
08:54:50|0.076962
08:54:51|0.076962
08:54:52|0.076962
08:54:52|0.076962
08:54:54|0.076962
08:54:55|0.076989
08:54:56|0.076992
08:54:57|0.076992
08:54:58|0.076992
08:54:59|0.076992
08:55:00|0.076992
08:55:01|0.07696
08:55:02|0.07696
08:55:03|0.076993
08:55:04|0.076993
08:55:05|0.076993
08:55:07|0.076949
08:55:08|0.076949
08:55:10|0.076949
08:55:11|0.07682
08:55:12|0.07682
08:55:13|0.07682
08:55:14|0.07682
08:55:15|0.07686
08:55:17|0.07686
08:55:18|0.07686
08:55:19|0.07686
08:55:20|0.076834
08:55:21|0.076834
08:55:22|0.076834
08:55:23|0.076993
08:55:24|0.076993
08:55:25|0.076993
08:55:26|0.076993
08:55:27|0.076993
08:55:28|0.076993
08:55:29|0.076993
08:55:30|0.076993
08:55:32|0.076993
08:55:33|0.076993
08:55:34|0.076993
08:55:35|0.076993
08:55:37|0.076993
08:55:37|0.076993
08:55:39|0.076993
08:55:40|0.076993
08:55:40|0.076936
08:55:42|0.076936
08:55:43|0.076936
08:55:44|0.076936
08:55:45|0.076936
08:55:46|0.076936
08:55:47|0.076936
08:55:47|0.076936
08:55:49|0.076936
08:55:50|0.076936
08:55:51|0.076936
08:55:53|0.076936
08:55:53|0.076936
08:55:54|0.076936
08:55:55|0.076936
08:55:56|0.076936
08:55:57|0.076936
08:55:58|0.076936
08:55:59|0.076936
08:56:00|0.076936
08:56:01|0.076936
08:56:02|0.076936
08:56:03|0.076943
08:56:05|0.076943
08:56:06|0.076943
08:56:06|0.076935
08:56:08|0.076935
08:56:09|0.076891
08:56:11|0.076891
08:56:12|0.076707
08:56:13|0.076707
08:56:15|0.076742
08:56:16|0.076742
08:56:17|0.076742
08:56:18|0.076742
08:56:20|0.076742
08:56:21|0.076742
08:56:22|0.076742
08:56:22|0.076742
08:56:24|0.07675
08:56:25|0.07675
08:56:25|0.07675
08:56:27|0.076742
08:56:28|0.076742
08:56:28|0.076742
08:56:29|0.076742
08:56:31|0.076742
08:56:31|0.076742
08:56:32|0.076742
08:56:33|0.076742
08:56:35|0.076742
08:56:35|0.076742
08:56:37|0.076742
08:56:37|0.076742
08:56:39|0.076742
08:56:40|0.076742
08:56:41|0.076742
08:56:42|0.076666
08:56:43|0.076638
08:56:44|0.076638
08:56:45|0.076638
08:56:45|0.076638
08:56:46|0.076638
08:56:47|0.076638
08:56:49|0.076638
08:56:49|0.076638
08:56:51|0.076638
08:56:52|0.076638
08:56:52|0.076607
08:56:53|0.076607
08:56:54|0.076579
08:56:56|0.076579
08:56:56|0.076579
08:56:57|0.076579
08:56:58|0.076579
08:56:59|0.076579
08:57:01|0.076579
08:57:02|0.076686
08:57:02|0.076669
08:57:04|0.076669
08:57:04|0.076669
08:57:06|0.07666
08:57:07|0.07666
08:57:08|0.07666
08:57:09|0.07666
08:57:10|0.07666
08:57:12|0.07666
08:57:13|0.07666
08:57:13|0.07666
08:57:15|0.076632
08:57:16|0.076632
08:57:17|0.076632
08:57:19|0.076632
08:57:19|0.076632
08:57:20|0.076713
08:57:21|0.0767
08:57:22|0.0767
08:57:23|0.0767
08:57:24|0.0767
08:57:25|0.0767
08:57:26|0.0767
08:57:27|0.0767
08:57:28|0.0767
08:57:29|0.0767
08:57:30|0.0767
08:57:31|0.0767
08:57:33|0.0767
08:57:33|0.0767
08:57:34|0.0767
08:57:36|0.0767
08:57:36|0.0767
08:57:37|0.0767
08:57:39|0.0767
08:57:40|0.0767
08:57:40|0.0767
08:57:41|0.0767
08:57:43|0.076643
08:57:44|0.076643
08:57:45|0.076643
08:57:46|0.076643
08:57:47|0.076643
08:57:48|0.076643
08:57:49|0.076643
08:57:50|0.076643
08:57:51|0.076643
08:57:52|0.076643
08:57:53|0.076643
08:57:54|0.076643
08:57:55|0.076633
08:57:56|0.076633
08:57:57|0.076578
08:57:58|0.076373
08:57:59|0.076552
08:58:01|0.076552
08:58:01|0.076552
08:58:02|0.076552
08:58:03|0.076552
08:58:04|0.076552
08:58:05|0.076552
08:58:06|0.076552
08:58:07|0.076552
08:58:08|0.076552
08:58:10|0.076552
08:58:12|0.076552
08:58:14|0.076552
08:58:15|0.076552
08:58:17|0.07648
08:58:18|0.07648
08:58:20|0.076435
08:58:21|0.076435
08:58:21|0.076376
08:58:23|0.076376
08:58:24|0.076376
08:58:24|0.076365
08:58:27|0.076365
08:58:28|0.076365
08:58:29|0.076379
08:58:30|0.076436
08:58:31|0.076436
08:58:33|0.076436
08:58:34|0.076436
08:58:35|0.076436
08:58:35|0.076432
08:58:37|0.076432
08:58:37|0.076432
08:58:38|0.076432
08:58:40|0.076432
08:58:41|0.076432
08:58:42|0.076432
08:58:43|0.076552
08:58:43|0.076485
08:58:44|0.076485
08:58:46|0.076485
08:58:46|0.076485
08:58:48|0.07648
08:58:49|0.07648
08:58:50|0.07648
08:58:52|0.07648
08:58:53|0.07648
08:58:54|0.07648
08:58:54|0.07648
08:58:56|0.07648
08:58:57|0.07648
08:58:58|0.07648
08:58:59|0.07648
08:59:00|0.07648
08:59:01|0.076503
08:59:03|0.076503
08:59:04|0.076503
08:59:05|0.076503
08:59:06|0.076503
08:59:07|0.076503
08:59:08|0.076475
08:59:09|0.076475
08:59:10|0.076475
08:59:12|0.076475
08:59:14|0.076475
08:59:14|0.076475
08:59:16|0.076336
08:59:17|0.076336
08:59:19|0.076336
08:59:20|0.076336
08:59:21|0.076336
08:59:22|0.076336
08:59:23|0.076336
08:59:24|0.076351
08:59:25|0.076351
08:59:26|0.076344
08:59:27|0.076509
08:59:28|0.076391
08:59:29|0.076298
08:59:30|0.076298
08:59:31|0.076298
08:59:32|0.076298
08:59:34|0.076298
08:59:35|0.076298
08:59:36|0.076298
08:59:37|0.076528
08:59:38|0.076528
08:59:38|0.076528
08:59:39|0.076528
08:59:41|0.076528
08:59:42|0.076528
08:59:43|0.076528
08:59:44|0.076528
08:59:45|0.076528
08:59:46|0.076528
08:59:46|0.076635
08:59:48|0.076636
08:59:49|0.0767
08:59:49|0.0767
08:59:50|0.076593
08:59:53|0.076593
08:59:53|0.076593
08:59:54|0.076593
08:59:55|0.076593
08:59:56|0.076593
08:59:57|0.076699
08:59:58|0.0767
08:59:59|0.0767
09:00:00|0.0767
09:00:01|0.076628
09:00:02|0.076567
09:00:04|0.076567
09:00:05|0.076567
09:00:05|0.076608
09:00:07|0.076613
09:00:07|0.076613
09:00:09|0.076707
09:00:10|0.076707
09:00:10|0.076707
09:00:12|0.076731
09:00:13|0.076731
09:00:15|0.076731
09:00:16|0.076731
09:00:17|0.076731
09:00:18|0.076731
09:00:19|0.076707
09:00:20|0.076731
09:00:22|0.076731
09:00:22|0.076731
09:00:24|0.076731
09:00:25|0.076731
09:00:27|0.076731
09:00:28|0.076731
09:00:29|0.076805
09:00:30|0.076926
09:00:31|0.076926
09:00:32|0.076926
09:00:33|0.076926
09:00:34|0.076945
09:00:35|0.076944
09:00:36|0.077018
09:00:37|0.076974
09:00:38|0.076974
09:00:39|0.076974
09:00:40|0.076942
09:00:41|0.076942
09:00:43|0.076942
09:00:43|0.076942
09:00:45|0.076942
09:00:46|0.076889
09:00:47|0.076976
09:00:48|0.076976
09:00:49|0.076976
09:00:49|0.076976
09:00:50|0.076976
09:00:52|0.076976
09:00:53|0.076976
09:00:54|0.076976
09:00:55|0.076976
09:00:56|0.076976
09:00:57|0.076976
09:00:58|0.076888
09:00:58|0.076888
09:01:00|0.076888
09:01:00|0.076926
09:01:02|0.076926
09:01:03|0.076926
09:01:04|0.076926
09:01:05|0.076926
09:01:05|0.076926
09:01:07|0.076926
09:01:08|0.076926
09:01:09|0.076926
09:01:10|0.076929
09:01:11|0.076875
09:01:11|0.076875
09:01:13|0.076875
09:01:15|0.076875
09:01:15|0.076875
09:01:16|0.076875
09:01:18|0.076875
09:01:19|0.076875
09:01:20|0.076818
09:01:22|0.076818
09:01:22|0.076818
09:01:24|0.076818
09:01:25|0.076818
09:01:27|0.076818
09:01:28|0.076818
09:01:29|0.076818
09:01:29|0.076818
09:01:31|0.076818
09:01:32|0.076818
09:01:33|0.076818
09:01:34|0.076818
09:01:35|0.076818
09:01:36|0.076818
09:01:37|0.076818
09:01:38|0.076818
09:01:39|0.076818
09:01:40|0.076818
09:01:41|0.076818
09:01:42|0.076818
09:01:43|0.076818
09:01:45|0.076818
09:01:46|0.076818
09:01:46|0.076818
09:01:48|0.076768
09:01:49|0.076768
09:01:50|0.076768
09:01:51|0.076768
09:01:52|0.076768
09:01:54|0.076725
09:01:54|0.076725
09:01:55|0.076725
09:01:56|0.076725
09:01:57|0.076725
09:01:58|0.076725
09:02:00|0.076725
09:02:00|0.076725
09:02:01|0.076725
09:02:02|0.076725
09:02:03|0.076725
09:02:04|0.07673
09:02:05|0.07673
09:02:06|0.07673
09:02:07|0.07673
09:02:08|0.07673
09:02:10|0.07673
09:02:10|0.07673
09:02:11|0.07673
09:02:12|0.076725
09:02:14|0.076724
09:02:16|0.076724
09:02:17|0.0767
09:02:18|0.076638
09:02:18|0.076638
09:02:21|0.076607
09:02:22|0.076607
09:02:23|0.076607
09:02:24|0.076607
09:02:26|0.076607
09:02:27|0.076607
09:02:28|0.076607
09:02:29|0.076607
09:02:30|0.076638
09:02:31|0.076639
09:02:33|0.076639
09:02:33|0.076649
09:02:34|0.076649
09:02:35|0.076649
09:02:36|0.076607
09:02:38|0.076607
09:02:39|0.076607
09:02:41|0.076607
09:02:41|0.076607
09:02:43|0.076607
09:02:44|0.076607
09:02:44|0.076607
09:02:46|0.076611
09:02:46|0.076608
09:02:48|0.076608
09:02:49|0.076608
09:02:50|0.076608
09:02:51|0.076608
09:02:52|0.076608
09:02:53|0.076612
09:02:54|0.076612
09:02:55|0.076612
09:02:57|0.076612
09:02:58|0.076601
09:02:59|0.076601
09:03:01|0.0766
09:03:02|0.0766
09:03:03|0.076592
09:03:03|0.076598
09:03:05|0.076598
09:03:06|0.076598
09:03:07|0.076597
09:03:07|0.076593
09:03:09|0.076592
09:03:10|0.076592
09:03:11|0.076592
09:03:12|0.076592
09:03:12|0.07651
09:03:14|0.07651
09:03:15|0.07651
09:03:17|0.07651
09:03:19|0.07651
09:03:19|0.07651
09:03:21|0.07651
09:03:24|0.07651
09:03:24|0.07651
09:03:25|0.07651
09:03:26|0.076525
09:03:27|0.076531
09:03:28|0.076531
09:03:30|0.076531
09:03:31|0.076531
09:03:33|0.07651
09:03:33|0.07651
09:03:34|0.07651
09:03:35|0.07651
09:03:36|0.07651
09:03:37|0.07651
09:03:39|0.07651
09:03:39|0.07651
09:03:40|0.07651
09:03:42|0.07651
09:03:43|0.07651
09:03:44|0.07651
09:03:45|0.07651
09:03:46|0.076421
09:03:47|0.076421
09:03:48|0.076421
09:03:49|0.076421
09:03:50|0.076103
09:03:51|0.076332
09:03:52|0.076332
09:03:53|0.076
09:03:54|0.076099
09:03:56|0.076228
09:03:57|0.076223
09:03:58|0.076223
09:03:59|0.076256
09:04:00|0.076256
09:04:01|0.076256
09:04:02|0.076256
09:04:03|0.076255
09:04:04|0.076255
09:04:05|0.076255
09:04:06|0.076255
09:04:07|0.076255
09:04:08|0.076251
09:04:08|0.076251
09:04:10|0.076251
09:04:10|0.076251
09:04:12|0.076234
09:04:13|0.076234
09:04:14|0.076234
09:04:15|0.076234
09:04:17|0.076313
09:04:18|0.076322
09:04:19|0.076322
09:04:20|0.076322
09:04:21|0.076322
09:04:22|0.076322
09:04:24|0.076322
09:04:25|0.076271
09:04:26|0.07633
09:04:28|0.07633
09:04:29|0.07633
09:04:30|0.07633
09:04:31|0.07633
09:04:32|0.07633
09:04:33|0.07633
09:04:34|0.07633
09:04:35|0.07633
09:04:36|0.07633
09:04:37|0.076282
09:04:38|0.076282
09:04:39|0.07633
09:04:40|0.076333
09:04:41|0.0764
09:04:42|0.0764
09:04:43|0.0764
09:04:44|0.0764
09:04:45|0.0764
09:04:46|0.0764
09:04:47|0.0764
09:04:48|0.076458
09:04:49|0.076456
09:04:50|0.076442
09:04:51|0.076442
09:04:52|0.076428
09:04:53|0.076401
09:04:54|0.076401
09:04:55|0.076428
09:04:56|0.076428
09:04:57|0.076428
09:04:58|0.076428
09:04:59|0.0765
09:05:00|0.076518
09:05:01|0.076417
09:05:02|0.076417
09:05:04|0.076417
09:05:05|0.076417
09:05:06|0.076433
09:05:06|0.076433
09:05:08|0.076433
09:05:09|0.076433
09:05:09|0.076433
09:05:11|0.076433
09:05:11|0.076433
09:05:12|0.076433
09:05:13|0.076433
09:05:14|0.076571
09:05:16|0.076571
09:05:18|0.07653
09:05:19|0.07653
09:05:21|0.07653
09:05:22|0.07653
09:05:23|0.076455
09:05:24|0.076527
09:05:26|0.076527
09:05:27|0.076527
09:05:28|0.076558
09:05:29|0.076558
09:05:30|0.076558
09:05:31|0.076558
09:05:32|0.076517
09:05:33|0.076517
09:05:34|0.076517
09:05:35|0.076517
09:05:36|0.076517
09:05:37|0.076517
09:05:37|0.076517
09:05:39|0.076517
09:05:40|0.076517
09:05:42|0.076517
09:05:42|0.076517
09:05:44|0.076476
09:05:44|0.076476
09:05:46|0.076476
09:05:48|0.076476
09:05:48|0.076476
09:05:50|0.076476
09:05:51|0.076476
09:05:52|0.076476
09:05:53|0.076464
09:05:54|0.076464
09:05:55|0.076464
09:05:56|0.076464
09:05:57|0.076464
09:05:58|0.076464
09:06:00|0.076464
09:06:01|0.076464
09:06:02|0.076464
09:06:03|0.076548
09:06:04|0.076513
09:06:05|0.076513
09:06:06|0.076513
09:06:06|0.076583
09:06:07|0.076583
09:06:09|0.076583
09:06:10|0.076583
09:06:11|0.076583
09:06:12|0.076583
09:06:13|0.076583
09:06:14|0.076583
09:06:14|0.076583
09:06:16|0.076583
09:06:17|0.076583
09:06:19|0.076583
09:06:19|0.076583
09:06:20|0.076583
09:06:21|0.076583
09:06:23|0.076648
09:06:24|0.076648
09:06:25|0.076648
09:06:26|0.076648
09:06:27|0.076648
09:06:28|0.076648
09:06:29|0.076648
09:06:30|0.076648
09:06:31|0.076648
09:06:33|0.076648
09:06:33|0.076648
09:06:34|0.076648
09:06:35|0.076648
09:06:36|0.076648
09:06:38|0.076648
09:06:40|0.076648
09:06:41|0.076648
09:06:42|0.076648
09:06:43|0.076648
09:06:43|0.076635
09:06:45|0.076635
09:06:45|0.076635
09:06:47|0.076635
09:06:48|0.076635
09:06:49|0.076545
09:06:50|0.076545
09:06:51|0.076545
09:06:52|0.076555
09:06:53|0.076555
09:06:53|0.076555
09:06:54|0.076555
09:06:56|0.076555
09:06:56|0.076555
09:06:58|0.076509
09:06:59|0.076509
09:07:00|0.076509
09:07:01|0.076509
09:07:02|0.076509
09:07:03|0.076509
09:07:04|0.076509
09:07:05|0.076509
09:07:06|0.076509
09:07:06|0.076509
09:07:07|0.076509
09:07:10|0.076506
09:07:11|0.076506
09:07:11|0.076506
09:07:12|0.076502
09:07:13|0.076502
09:07:14|0.076502
09:07:15|0.076502
09:07:16|0.076502
09:07:17|0.076501
09:07:19|0.0765
09:07:20|0.0765
09:07:22|0.0765
09:07:23|0.0765
09:07:23|0.0765
09:07:24|0.0765
09:07:25|0.0765
09:07:27|0.0765
09:07:27|0.0765
09:07:29|0.076403
09:07:29|0.076403
09:07:30|0.0764
09:07:32|0.0764
09:07:33|0.0764
09:07:34|0.076404
09:07:35|0.076404
09:07:36|0.076404
09:07:37|0.076404
09:07:38|0.076404
09:07:39|0.076405
09:07:40|0.076405
09:07:41|0.076405
09:07:42|0.076337
09:07:43|0.076409
09:07:44|0.076409
09:07:45|0.076409
09:07:46|0.076409
09:07:47|0.076352
09:07:48|0.076352
09:07:49|0.076352
09:07:50|0.076352
09:07:51|0.076352
09:07:52|0.076352
09:07:53|0.076333
09:07:54|0.076333
09:07:55|0.076352
09:07:56|0.076352
09:07:57|0.076352
09:07:58|0.076352
09:07:59|0.076352
09:08:00|0.076352
09:08:01|0.076352
09:08:02|0.076291
09:08:03|0.076291
09:08:05|0.076291
09:08:05|0.076291
09:08:06|0.076291
09:08:07|0.076291
09:08:08|0.076291
09:08:10|0.076255
09:08:11|0.076255
09:08:12|0.076255
09:08:13|0.076337
09:08:14|0.076337
09:08:16|0.076337
09:08:16|0.076337
09:08:17|0.076327
09:08:19|0.076327
09:08:21|0.076327
09:08:22|0.076396
09:08:23|0.076353
09:08:24|0.076353
09:08:26|0.076353
09:08:27|0.076353
09:08:29|0.076348
09:08:30|0.076348
09:08:31|0.076348
09:08:33|0.076348
09:08:33|0.076348
09:08:35|0.076348
09:08:36|0.076348
09:08:37|0.076275
09:08:38|0.076321
09:08:39|0.076316
09:08:40|0.076316
09:08:41|0.076316
09:08:42|0.07629
09:08:43|0.07629
09:08:44|0.07629
09:08:46|0.07629
09:08:48|0.076214
09:08:48|0.076214
09:08:50|0.076214
09:08:50|0.076214
09:08:51|0.076289
09:08:53|0.076289
09:08:54|0.076186
09:08:55|0.076157
09:08:56|0.076188
09:08:57|0.076248
09:08:57|0.076178
09:09:00|0.076178
09:09:00|0.076178
09:09:01|0.076246
09:09:02|0.076246
09:09:04|0.076307
09:09:05|0.076307
09:09:06|0.076307
09:09:07|0.0761
09:09:08|0.0761
09:09:08|0.076226
09:09:10|0.076223
09:09:11|0.076223
09:09:12|0.076223
09:09:14|0.076223
09:09:15|0.076223
09:09:15|0.076223
09:09:17|0.076223
09:09:17|0.076209
09:09:18|0.076209
09:09:19|0.076209
09:09:22|0.076209
09:09:23|0.076209
09:09:25|0.076209
09:09:25|0.076209
09:09:26|0.076209
09:09:27|0.076209
09:09:28|0.076209
09:09:29|0.076209
09:09:30|0.076209
09:09:32|0.076131
09:09:33|0.076208
09:09:35|0.076208
09:09:36|0.076208
09:09:37|0.076208
09:09:39|0.076131
09:09:39|0.076208
09:09:40|0.076131
09:09:41|0.076211
09:09:42|0.076211
09:09:43|0.076211
09:09:44|0.076211
09:09:46|0.076166
09:09:48|0.076173
09:09:49|0.076173
09:09:50|0.076099
09:09:51|0.076099
09:09:52|0.076099
09:09:52|0.076099
09:09:54|0.076009
09:09:55|0.076009
09:09:56|0.076139
09:09:57|0.076139
09:09:57|0.076139
09:09:58|0.076139
09:10:01|0.076139
09:10:01|0.076139
09:10:02|0.076087
09:10:03|0.076221
09:10:04|0.076225
09:10:05|0.076225
09:10:06|0.076228
09:10:07|0.076228
09:10:08|0.076228
09:10:09|0.076306
09:10:10|0.076306
09:10:12|0.076376
09:10:12|0.076376
09:10:13|0.076376
09:10:14|0.076376
09:10:15|0.076376
09:10:17|0.076455
09:10:17|0.076402
09:10:18|0.076402
09:10:19|0.076402
09:10:20|0.076402
09:10:22|0.076402
09:10:23|0.076528
09:10:24|0.076528
09:10:25|0.076529
09:10:26|0.076529
09:10:28|0.076529
09:10:29|0.076529
09:10:30|0.076529
09:10:32|0.076529
09:10:32|0.076529
09:10:34|0.076529
09:10:34|0.076529
09:10:36|0.076529
09:10:37|0.076529
09:10:38|0.076529
09:10:39|0.076529
09:10:40|0.076529
09:10:41|0.076529
09:10:42|0.076529
09:10:43|0.076601
09:10:44|0.076601
09:10:45|0.076601
09:10:46|0.0766
09:10:47|0.0766
09:10:48|0.0766
09:10:50|0.0766
09:10:50|0.076635
09:10:51|0.076635
09:10:52|0.076592
09:10:53|0.076648
09:10:54|0.076664
09:10:55|0.076664
09:10:56|0.076664
09:10:57|0.076664
09:10:58|0.076664
09:11:00|0.076664
09:11:00|0.076592
09:11:01|0.076592
09:11:02|0.076592
09:11:03|0.076592
09:11:04|0.076587
09:11:05|0.076587
09:11:06|0.076553
09:11:07|0.076553
09:11:08|0.076667
09:11:09|0.076577
09:11:10|0.076577
09:11:11|0.076491
09:11:12|0.076491
09:11:13|0.076333
09:11:14|0.076045
09:11:15|0.076045
09:11:16|0.076204
09:11:17|0.076154
09:11:18|0.076168
09:11:19|0.076168
09:11:20|0.076168
09:11:21|0.076204
09:11:23|0.076204
09:11:25|0.076204
09:11:25|0.076204
09:11:26|0.076315
09:11:28|0.076315
09:11:29|0.076255
09:11:30|0.076255
09:11:31|0.076467
09:11:32|0.076467
09:11:34|0.076467
09:11:34|0.076467
09:11:35|0.076467
09:11:37|0.076467
09:11:38|0.076467
09:11:40|0.076467
09:11:41|0.076467
09:11:42|0.076467
09:11:42|0.076467
09:11:44|0.076467
09:11:44|0.076467
09:11:47|0.076467
09:11:47|0.076331
09:11:48|0.076331
09:11:49|0.076331
09:11:50|0.076377
09:11:52|0.076377
09:11:53|0.076377
09:11:54|0.076377
09:11:55|0.076377
09:11:57|0.076377
09:11:58|0.076377
09:11:59|0.076377
09:12:00|0.076377
09:12:01|0.076377
09:12:02|0.076377
09:12:03|0.076377
09:12:04|0.076377
09:12:05|0.076377
09:12:06|0.076377
09:12:07|0.076377
09:12:08|0.076377
09:12:09|0.076536
09:12:10|0.076536
09:12:11|0.076536
09:12:12|0.076536
09:12:13|0.076536
09:12:14|0.076641
09:12:15|0.076641
09:12:16|0.076641
09:12:17|0.07649
09:12:18|0.07649
09:12:19|0.07649
09:12:20|0.07649
09:12:21|0.07649
09:12:22|0.07649
09:12:23|0.076547
09:12:25|0.07649
09:12:26|0.07649
09:12:27|0.07649
09:12:28|0.07649
09:12:29|0.07649
09:12:29|0.07649
09:12:31|0.07649
09:12:32|0.07649
09:12:33|0.07649
09:12:34|0.07649
09:12:36|0.07649
09:12:37|0.07649
09:12:38|0.07649
09:12:39|0.07649
09:12:39|0.07649
09:12:40|0.07649
09:12:42|0.076446
09:12:43|0.076446
09:12:44|0.076446
09:12:45|0.076446
09:12:46|0.076446
09:12:47|0.076446
09:12:49|0.076446
09:12:50|0.076446
09:12:51|0.076446
09:12:52|0.076446
09:12:53|0.076446
09:12:54|0.076446
09:12:55|0.076446
09:12:56|0.076446
09:12:57|0.076446
09:12:58|0.076446
09:12:59|0.076446
09:13:00|0.076446
09:13:01|0.076446
09:13:02|0.076396
09:13:03|0.076473
09:13:04|0.076473
09:13:06|0.076416
09:13:07|0.076416
09:13:08|0.076416
09:13:10|0.076416
09:13:10|0.076416
09:13:11|0.076412
09:13:12|0.076412
09:13:14|0.076412
09:13:14|0.076478
09:13:16|0.076412
09:13:16|0.076412
09:13:18|0.076455
09:13:19|0.076514
09:13:20|0.076514
09:13:21|0.076514
09:13:22|0.076545
09:13:23|0.076545
09:13:24|0.076545
09:13:26|0.076641
09:13:27|0.076641
09:13:29|0.076614
09:13:30|0.076614
09:13:31|0.076614
09:13:33|0.076614
09:13:33|0.076614
09:13:35|0.076554
09:13:36|0.076554
09:13:37|0.076554
09:13:38|0.076554
09:13:40|0.076554
09:13:41|0.076554
09:13:42|0.076554
09:13:43|0.076584
09:13:44|0.076584
09:13:45|0.076584
09:13:46|0.076584
09:13:48|0.076584
09:13:49|0.076584
09:13:50|0.076584
09:13:51|0.076584
09:13:52|0.07653
09:13:53|0.07653
09:13:54|0.07653
09:13:55|0.07653
09:13:56|0.07653
09:13:57|0.07653
09:13:58|0.07653
09:13:59|0.07653
09:14:00|0.07653
09:14:01|0.07653
09:14:03|0.07653
09:14:03|0.07646
09:14:04|0.07646
09:14:05|0.07646
09:14:06|0.07646
09:14:08|0.07646
09:14:09|0.07646
09:14:09|0.07646
09:14:11|0.07646
09:14:12|0.07646
09:14:13|0.07646
09:14:13|0.07646
09:14:15|0.076438
09:14:15|0.076438
09:14:17|0.076438
09:14:18|0.076425
09:14:18|0.076425
09:14:19|0.076501
09:14:21|0.076501
09:14:22|0.076501
09:14:22|0.076501
09:14:23|0.076501
09:14:25|0.076501
09:14:26|0.076501
09:14:27|0.076501
09:14:29|0.076501
09:14:30|0.076501
09:14:31|0.076501
09:14:33|0.076501
09:14:33|0.076501
09:14:35|0.076501
09:14:36|0.076501
09:14:37|0.076501
09:14:38|0.076501
09:14:39|0.076501
09:14:41|0.076501
09:14:42|0.076501
09:14:43|0.076461
09:14:44|0.076461
09:14:45|0.076461
09:14:46|0.076461
09:14:47|0.076501
09:14:47|0.076501
09:14:48|0.076484
09:14:50|0.076484
09:14:51|0.076484
09:14:52|0.076484
09:14:53|0.076484
09:14:54|0.076556
09:14:55|0.076556
09:14:57|0.076556
09:14:58|0.076556
09:14:59|0.076556
09:15:00|0.07642
09:15:01|0.07642
09:15:02|0.07642
09:15:03|0.07639
09:15:04|0.07639
09:15:05|0.07639
09:15:06|0.07639
09:15:07|0.07639
09:15:08|0.07639
09:15:09|0.07639
09:15:10|0.076371
09:15:11|0.076371
09:15:12|0.076426
09:15:13|0.076426
09:15:14|0.076426
09:15:15|0.076426
09:15:16|0.076426
09:15:17|0.076426
09:15:18|0.076453
09:15:19|0.076453
09:15:20|0.076453
09:15:21|0.076575
09:15:22|0.076575
09:15:23|0.076575
09:15:25|0.076575
09:15:25|0.076575
09:15:27|0.076488
09:15:29|0.076488
09:15:30|0.076488
09:15:32|0.076488
09:15:33|0.076488
09:15:34|0.076556
09:15:35|0.076556
09:15:36|0.076556
09:15:37|0.076556
09:15:39|0.076556
09:15:40|0.076556
09:15:41|0.076556
09:15:41|0.076556
09:15:43|0.076604
09:15:43|0.076604
09:15:44|0.076604
09:15:46|0.076604
09:15:47|0.076604
09:15:47|0.076604
09:15:49|0.076604
09:15:50|0.076604
09:15:51|0.076604
09:15:51|0.076604
09:15:53|0.076604
09:15:54|0.076604
09:15:55|0.076604
09:15:56|0.076604
09:15:57|0.076488
09:15:58|0.076488
09:15:59|0.076488
09:16:00|0.076488
09:16:01|0.076488
09:16:02|0.076488
09:16:04|0.076488
09:16:05|0.076488
09:16:06|0.076604
09:16:06|0.07657
09:16:07|0.076569
09:16:09|0.076569
09:16:10|0.076569
09:16:11|0.076569
09:16:12|0.076569
09:16:13|0.076569
09:16:14|0.076569
09:16:15|0.076569
09:16:16|0.076569
09:16:17|0.07658
09:16:18|0.07658
09:16:19|0.076647
09:16:21|0.076647
09:16:21|0.076581
09:16:22|0.076581
09:16:23|0.076647
09:16:24|0.076647
09:16:25|0.076773
09:16:26|0.076773
09:16:28|0.076848
09:16:29|0.076782
09:16:31|0.076782
09:16:32|0.076782
09:16:34|0.076782
09:16:35|0.076782
09:16:36|0.076782
09:16:37|0.076782
09:16:39|0.076782
09:16:40|0.076782
09:16:41|0.076782
09:16:42|0.076721
09:16:44|0.076782
09:16:45|0.076782
09:16:46|0.076782
09:16:47|0.076782
09:16:48|0.076721
09:16:49|0.076721
09:16:50|0.076721
09:16:51|0.076721
09:16:52|0.076721
09:16:53|0.076687
09:16:54|0.076687
09:16:55|0.076721
09:16:56|0.076689
09:16:57|0.076747
09:16:58|0.076747
09:16:59|0.076747
09:17:00|0.076747
09:17:01|0.076747
09:17:02|0.076747
09:17:03|0.076747
09:17:04|0.076747
09:17:05|0.076747
09:17:06|0.076747
09:17:07|0.076747
09:17:08|0.076747
09:17:09|0.076747
09:17:10|0.076747
09:17:11|0.076747
09:17:12|0.076747
09:17:13|0.076747
09:17:14|0.076747
09:17:15|0.076673
09:17:16|0.076673
09:17:17|0.076673
09:17:18|0.076673
09:17:19|0.076673
09:17:20|0.076673
09:17:21|0.076673
09:17:22|0.076667
09:17:23|0.076667
09:17:24|0.076667
09:17:25|0.076667
09:17:26|0.076667
09:17:27|0.076667
09:17:28|0.076545
09:17:30|0.076518
09:17:30|0.076518
09:17:32|0.076518
09:17:33|0.076518
09:17:34|0.076518
09:17:34|0.076518
09:17:36|0.07654
09:17:36|0.07654
09:17:38|0.07653
09:17:39|0.07653
09:17:39|0.07653
09:17:40|0.07653
09:17:42|0.07653
09:17:43|0.07653
09:17:44|0.07653
09:17:45|0.07653
09:17:45|0.07653
09:17:47|0.07653
09:17:48|0.07655
09:17:49|0.07655
09:17:50|0.07655
09:17:51|0.076613
09:17:52|0.076613
09:17:53|0.076613
09:17:54|0.076613
09:17:56|0.076613
09:17:57|0.076613
09:17:57|0.076641
09:17:58|0.076641
09:18:00|0.076659
09:18:02|0.076659
09:18:03|0.076723
09:18:04|0.076733
09:18:05|0.076733
09:18:06|0.076733
09:18:06|0.076733
09:18:07|0.076733
09:18:09|0.076733
09:18:10|0.076733
09:18:11|0.076733
09:18:12|0.076733
09:18:12|0.076733
09:18:14|0.07684
09:18:15|0.076861
09:18:15|0.076861
09:18:17|0.076835
09:18:18|0.076835
09:18:19|0.076835
09:18:20|0.076835
09:18:21|0.076835
09:18:22|0.076906
09:18:23|0.076862
09:18:24|0.076862
09:18:25|0.076862
09:18:26|0.076862
09:18:27|0.076825
09:18:27|0.076825
09:18:28|0.076918
09:18:31|0.076919
09:18:31|0.076919
09:18:32|0.076919
09:18:33|0.076919
09:18:34|0.076919
09:18:35|0.076919
09:18:37|0.076919
09:18:37|0.076919
09:18:38|0.076919
09:18:39|0.076919
09:18:40|0.076922
09:18:41|0.076922
09:18:43|0.076918
09:18:44|0.076921
09:18:45|0.076921
09:18:46|0.076921
09:18:47|0.076918
09:18:48|0.076918
09:18:49|0.076918
09:18:50|0.076918
09:18:51|0.076918
09:18:53|0.076972
09:18:54|0.076972
09:18:56|0.076972
09:18:57|0.076928
09:18:58|0.076996
09:18:58|0.076996
09:19:00|0.076972
09:19:01|0.076972
09:19:02|0.076972
09:19:03|0.076902
09:19:04|0.076928
09:19:05|0.076928
09:19:05|0.076928
09:19:07|0.076928
09:19:09|0.076946
09:19:09|0.076946
09:19:10|0.076946
09:19:11|0.076946
09:19:12|0.076946
09:19:13|0.076946
09:19:14|0.076996
09:19:15|0.076996
09:19:16|0.076996
09:19:17|0.076913
09:19:18|0.076895
09:19:20|0.076895
09:19:21|0.076895
09:19:22|0.076895
09:19:23|0.076895
09:19:24|0.076895
09:19:25|0.076895
09:19:26|0.076895
09:19:27|0.076895
09:19:28|0.076895
09:19:29|0.076895
09:19:30|0.076895
09:19:32|0.076835
09:19:33|0.076835
09:19:33|0.076835
09:19:35|0.076835
09:19:36|0.076835
09:19:37|0.076835
09:19:38|0.076835
09:19:39|0.076835
09:19:40|0.076835
09:19:42|0.076835
09:19:43|0.076835
09:19:44|0.076835
09:19:45|0.076835
09:19:46|0.076835
09:19:47|0.076835
09:19:48|0.076835
09:19:49|0.076835
09:19:50|0.076894
09:19:52|0.076825
09:19:52|0.076827
09:19:54|0.076827
09:19:55|0.076827
09:19:56|0.076827
09:19:57|0.076827
09:19:58|0.076827
09:19:59|0.076827
09:20:01|0.076724
09:20:02|0.076724
09:20:02|0.076646
09:20:04|0.07673
09:20:05|0.07673
09:20:06|0.07673
09:20:07|0.07673
09:20:08|0.076719
09:20:09|0.076719
09:20:10|0.076719
09:20:11|0.076719
09:20:11|0.076719
09:20:13|0.076719
09:20:14|0.076719
09:20:15|0.076719
09:20:16|0.076719
09:20:16|0.076719
09:20:18|0.076621
09:20:19|0.076621
09:20:20|0.076621
09:20:20|0.076621
09:20:21|0.076621
09:20:23|0.076621
09:20:24|0.076621
09:20:25|0.076621
09:20:25|0.076572
09:20:26|0.076572
09:20:28|0.076611
09:20:29|0.076611
09:20:30|0.076611
09:20:30|0.076601
09:20:33|0.076601
09:20:34|0.076571
09:20:36|0.076571
09:20:37|0.076571
09:20:37|0.076506
09:20:39|0.076506
09:20:40|0.076381
09:20:42|0.076381
09:20:42|0.076381
09:20:43|0.076381
09:20:44|0.076381
09:20:46|0.076563
09:20:47|0.076563
09:20:48|0.076563
09:20:49|0.076563
09:20:51|0.076563
09:20:52|0.076563
09:20:52|0.076563
09:20:53|0.076563
09:20:54|0.076563
09:20:55|0.076563
09:20:57|0.076563
09:20:57|0.076563
09:20:58|0.076563
09:20:59|0.076563
09:21:00|0.076563
09:21:01|0.076563
09:21:03|0.076563
09:21:03|0.076563
09:21:04|0.076563
09:21:06|0.076563
09:21:07|0.076563
09:21:08|0.076563
09:21:09|0.076563
09:21:10|0.076584
09:21:11|0.076584
09:21:12|0.076584
09:21:13|0.076584
09:21:14|0.076584
09:21:15|0.076584
09:21:16|0.076584
09:21:17|0.076584
09:21:18|0.076584
09:21:19|0.076584
09:21:20|0.076584
09:21:21|0.076584
09:21:23|0.076637
09:21:23|0.076637
09:21:24|0.076637
09:21:25|0.076637
09:21:26|0.076637
09:21:27|0.076637
09:21:28|0.076637
09:21:29|0.076637
09:21:30|0.076637
09:21:31|0.076637
09:21:33|0.076637
09:21:35|0.076637
09:21:36|0.076637
09:21:37|0.076637
09:21:37|0.076637
09:21:39|0.076635
09:21:41|0.076635
09:21:41|0.076635
09:21:42|0.076635
09:21:43|0.076635
09:21:44|0.076637
09:21:45|0.076637
09:21:47|0.076637
09:21:49|0.076637
09:21:49|0.076776
09:21:50|0.076776
09:21:51|0.076776
09:21:53|0.076776
09:21:53|0.076776
09:21:54|0.076776
09:21:55|0.076776
09:21:56|0.076762
09:21:57|0.076762
09:21:58|0.076762
09:21:59|0.076762
09:22:00|0.076762
09:22:01|0.076762
09:22:02|0.076761
09:22:03|0.076761
09:22:04|0.076761
09:22:05|0.076761
09:22:07|0.076645
09:22:08|0.076645
09:22:09|0.076638
09:22:10|0.076666
09:22:11|0.076666
09:22:12|0.076666
09:22:13|0.076666
09:22:14|0.076671
09:22:15|0.076671
09:22:17|0.076671
09:22:18|0.076671
09:22:19|0.076671
09:22:20|0.076671
09:22:21|0.076671
09:22:22|0.076671
09:22:23|0.076671
09:22:24|0.076671
09:22:25|0.076661
09:22:26|0.076661
09:22:27|0.076596
09:22:28|0.076596
09:22:29|0.076596
09:22:30|0.076596
09:22:31|0.076596
09:22:32|0.076596
09:22:33|0.076596
09:22:35|0.076596
09:22:36|0.076596
09:22:38|0.076596
09:22:38|0.076596
09:22:39|0.076596
09:22:40|0.076596
09:22:41|0.076596
09:22:42|0.076596
09:22:43|0.076596
09:22:44|0.076596
09:22:46|0.076596
09:22:46|0.076596
09:22:47|0.076596
09:22:49|0.076596
09:22:50|0.076596
09:22:51|0.076605
09:22:52|0.076605
09:22:53|0.076604
09:22:53|0.076604
09:22:55|0.076604
09:22:56|0.076604
09:22:57|0.076604
09:22:59|0.076604
09:22:59|0.076604
09:23:00|0.076604
09:23:01|0.076604
09:23:02|0.076604
09:23:03|0.076604
09:23:04|0.076715
09:23:05|0.076729
09:23:06|0.076717
09:23:07|0.076717
09:23:08|0.076717
09:23:10|0.076717
09:23:11|0.076717
09:23:12|0.076717
09:23:13|0.076717
09:23:15|0.076717
09:23:15|0.076717
09:23:16|0.076717
09:23:18|0.076717
09:23:18|0.076717
09:23:20|0.076717
09:23:22|0.076717
09:23:22|0.076717
09:23:24|0.076717
09:23:24|0.076717
09:23:25|0.076717
09:23:27|0.076729
09:23:28|0.076729
09:23:29|0.076729
09:23:30|0.076729
09:23:31|0.076693
09:23:31|0.076729
09:23:33|0.076622
09:23:34|0.076707
09:23:36|0.076729
09:23:36|0.076729
09:23:37|0.076729
09:23:38|0.076729
09:23:39|0.076728
09:23:40|0.076728
09:23:41|0.076728
09:23:42|0.076729
09:23:43|0.076728
09:23:45|0.076692
09:23:46|0.076692
09:23:46|0.076692
09:23:47|0.076692
09:23:48|0.076729
09:23:49|0.076729
09:23:51|0.076729
09:23:52|0.076729
09:23:53|0.076729
09:23:53|0.076729
09:23:56|0.076729
09:23:56|0.076729
09:23:57|0.076729
09:23:58|0.076729
09:23:59|0.076729
09:24:02|0.076729
09:24:02|0.076729
09:24:03|0.076729
09:24:04|0.076729
09:24:05|0.076729
09:24:07|0.076729
09:24:07|0.076729
09:24:08|0.076729
09:24:09|0.076729
09:24:10|0.076729
09:24:11|0.076729
09:24:12|0.076729
09:24:13|0.076729
09:24:14|0.076671
09:24:15|0.076671
09:24:16|0.07666
09:24:17|0.07666
09:24:19|0.07666
09:24:20|0.076712
09:24:21|0.076686
09:24:22|0.076641
09:24:23|0.076679
09:24:24|0.076679
09:24:25|0.076679
09:24:26|0.076679
09:24:27|0.076679
09:24:28|0.076679
09:24:29|0.076679
09:24:30|0.076658
09:24:30|0.076658
09:24:31|0.076658
09:24:33|0.076658
09:24:34|0.076658
09:24:35|0.076705
09:24:37|0.076705
09:24:38|0.076705
09:24:39|0.076705
09:24:40|0.076705
09:24:41|0.076658
09:24:42|0.076658
09:24:43|0.076658
09:24:44|0.076658
09:24:45|0.076658
09:24:46|0.076658
09:24:47|0.076658
09:24:48|0.076658
09:24:49|0.076658
09:24:50|0.076628
09:24:51|0.076628
09:24:52|0.076628
09:24:53|0.076628
09:24:54|0.07664
09:24:55|0.07664
09:24:56|0.07664
09:24:57|0.07664
09:24:58|0.07664
09:24:59|0.07664
09:25:00|0.076677
09:25:01|0.076677
09:25:03|0.076677
09:25:03|0.076677
09:25:04|0.076677
09:25:05|0.076677
09:25:06|0.07667
09:25:08|0.07667
09:25:08|0.07667
09:25:09|0.07667
09:25:10|0.07667
09:25:11|0.07667
09:25:13|0.076679
09:25:14|0.076678
09:25:15|0.076678
09:25:16|0.076678
09:25:17|0.076686
09:25:17|0.076678
09:25:19|0.076678
09:25:19|0.076677
09:25:21|0.076677
09:25:21|0.076677
09:25:23|0.076677
09:25:24|0.076677
09:25:24|0.076677
09:25:25|0.076677
09:25:26|0.076677
09:25:28|0.076677
09:25:28|0.076677
09:25:29|0.076677
09:25:31|0.076711
09:25:31|0.076712
09:25:33|0.076712
09:25:33|0.076712
09:25:35|0.076712
09:25:36|0.076712
09:25:37|0.076729
09:25:39|0.076729
09:25:40|0.076729
09:25:41|0.076729
09:25:43|0.07678
09:25:44|0.076728
09:25:45|0.076728
09:25:46|0.076728
09:25:47|0.076728
09:25:48|0.076728
09:25:49|0.076728
09:25:50|0.076729
09:25:51|0.076729
09:25:52|0.076805
09:25:53|0.076805
09:25:54|0.076805
09:25:55|0.076805
09:25:56|0.076805
09:25:57|0.076805
09:25:58|0.076805
09:25:59|0.076805
09:26:00|0.076805
09:26:01|0.076805
09:26:02|0.076805
09:26:03|0.076805
09:26:05|0.076735
09:26:06|0.07673
09:26:07|0.07666
09:26:08|0.076716
09:26:09|0.076716
09:26:10|0.076716
09:26:11|0.076716
09:26:12|0.076716
09:26:13|0.076716
09:26:13|0.076716
09:26:15|0.076615
09:26:16|0.076615
09:26:16|0.076615
09:26:18|0.076615
09:26:19|0.076615
09:26:20|0.076615
09:26:22|0.076615
09:26:22|0.076615
09:26:23|0.076615
09:26:24|0.076615
09:26:25|0.076615
09:26:26|0.076615
09:26:27|0.076615
09:26:28|0.076614
09:26:29|0.076614
09:26:30|0.076614
09:26:31|0.076614
09:26:32|0.076614
09:26:34|0.076614
09:26:34|0.076614
09:26:35|0.076581
09:26:36|0.076581
09:26:38|0.076581
09:26:40|0.076581
09:26:41|0.076581
09:26:42|0.076581
09:26:42|0.076581
09:26:43|0.076581
09:26:44|0.076581
09:26:46|0.076581
09:26:46|0.076541
09:26:48|0.076541
09:26:49|0.076541
09:26:50|0.07654
09:26:51|0.07654
09:26:52|0.07654
09:26:54|0.076462
09:26:54|0.076462
09:26:55|0.07654
09:26:56|0.076333
09:26:57|0.076333
09:26:59|0.076343
09:27:00|0.076314
09:27:01|0.076314
09:27:02|0.076463
09:27:03|0.076463
09:27:04|0.076364
09:27:05|0.076364
09:27:06|0.076364
09:27:07|0.076464
09:27:08|0.076464
09:27:09|0.076457
09:27:10|0.07654
09:27:11|0.07654
09:27:12|0.07654
09:27:13|0.07654
09:27:14|0.076464
09:27:16|0.076464
09:27:17|0.076464
09:27:18|0.076464
09:27:19|0.076464
09:27:20|0.076464
09:27:21|0.076464
09:27:22|0.076464
09:27:23|0.076464
09:27:24|0.076464
09:27:24|0.076464
09:27:26|0.076464
09:27:27|0.076464
09:27:28|0.076464
09:27:28|0.076396
09:27:30|0.076396
09:27:31|0.076396
09:27:32|0.07648
09:27:33|0.07648
09:27:34|0.076541
09:27:35|0.076467
09:27:35|0.076467
09:27:37|0.076467
09:27:37|0.076467
09:27:39|0.076537
09:27:41|0.076537
09:27:42|0.076306
09:27:43|0.076306
09:27:44|0.076306
09:27:45|0.076218
09:27:47|0.076218
09:27:47|0.076204
09:27:48|0.076204
09:27:49|0.076204
09:27:50|0.076204
09:27:51|0.076204
09:27:52|0.076223
09:27:53|0.076223
09:27:55|0.076223
09:27:56|0.076203
09:27:56|0.076351
09:27:58|0.076351
09:27:59|0.0762
09:28:00|0.0762
09:28:01|0.0762
09:28:02|0.076208
09:28:03|0.076208
09:28:05|0.0762
09:28:06|0.0762
09:28:07|0.076201
09:28:08|0.076201
09:28:09|0.076201
09:28:11|0.076201
09:28:11|0.076201
09:28:12|0.076201
09:28:13|0.0762
09:28:14|0.076337
09:28:15|0.076337
09:28:17|0.076337
09:28:18|0.076337
09:28:18|0.076337
09:28:20|0.076337
09:28:22|0.076337
09:28:23|0.0762
09:28:23|0.076382
09:28:25|0.076381
09:28:25|0.076257
09:28:27|0.076257
09:28:28|0.076257
09:28:29|0.076257
09:28:30|0.076257
09:28:31|0.076257
09:28:31|0.076351
09:28:32|0.076351
09:28:34|0.076351
09:28:35|0.076351
09:28:36|0.076351
09:28:37|0.076351
09:28:38|0.076351
09:28:39|0.076351
09:28:41|0.076351
09:28:42|0.076351
09:28:43|0.076351
09:28:44|0.076351
09:28:45|0.076351
09:28:46|0.076306
09:28:47|0.076305
09:28:49|0.076345
09:28:50|0.076345
09:28:50|0.076345
09:28:51|0.076345
09:28:53|0.076344
09:28:54|0.076344
09:28:55|0.076344
09:28:56|0.076342
09:28:57|0.076342
09:28:58|0.076342
09:28:59|0.076342
09:29:00|0.076342
09:29:01|0.076342
09:29:02|0.076342
09:29:03|0.076342
09:29:05|0.076342
09:29:05|0.076342
09:29:07|0.076342
09:29:08|0.076278
09:29:09|0.076278
09:29:10|0.076278
09:29:11|0.076278
09:29:12|0.076278
09:29:13|0.076278
09:29:14|0.076336
09:29:15|0.076336
09:29:16|0.076332
09:29:17|0.076332
09:29:18|0.076332
09:29:19|0.076332
09:29:20|0.076332
09:29:21|0.076332
09:29:22|0.076332
09:29:23|0.076332
09:29:24|0.076332
09:29:25|0.076348
09:29:26|0.076202
09:29:28|0.076294
09:29:29|0.076294
09:29:30|0.076294
09:29:30|0.076351
09:29:32|0.076351
09:29:33|0.076351
09:29:33|0.076348
09:29:34|0.076348
09:29:35|0.076348
09:29:37|0.076348
09:29:38|0.076348
09:29:38|0.076278
09:29:40|0.076327
09:29:42|0.076351
09:29:43|0.076351
09:29:45|0.076356
09:29:45|0.076356
09:29:46|0.076356
09:29:47|0.076356
09:29:48|0.076356
09:29:49|0.076356
09:29:50|0.076356
09:29:51|0.076356
09:29:52|0.076356
09:29:53|0.076388
09:29:54|0.076388
09:29:56|0.076388
09:29:57|0.076356
09:29:59|0.076356
09:29:59|0.076356
09:30:00|0.076356
09:30:01|0.076356
09:30:02|0.076356
09:30:03|0.076356
09:30:05|0.076356
09:30:05|0.076356
09:30:06|0.076356
09:30:07|0.076356
09:30:09|0.07635
09:30:10|0.07635
09:30:11|0.07635
09:30:12|0.07635
09:30:13|0.076241
09:30:14|0.076254
09:30:15|0.076254
09:30:16|0.07629
09:30:17|0.07629
09:30:18|0.07629
09:30:19|0.07629
09:30:20|0.07629
09:30:22|0.076345
09:30:22|0.076345
09:30:24|0.076345
09:30:24|0.076345
09:30:26|0.076345
09:30:26|0.076345
09:30:28|0.076345
09:30:29|0.076345
09:30:29|0.076345
09:30:30|0.076345
09:30:31|0.076345
09:30:32|0.076345
09:30:34|0.076296
09:30:34|0.076296
09:30:36|0.076297
09:30:37|0.076291
09:30:37|0.076335
09:30:38|0.076335
09:30:40|0.076335
09:30:41|0.0763
09:30:42|0.0763
09:30:44|0.076201
09:30:44|0.076201
09:30:46|0.076275
09:30:47|0.076275
09:30:49|0.076275
09:30:50|0.076275
09:30:51|0.076275
09:30:52|0.076275
09:30:53|0.076241
09:30:54|0.076241
09:30:55|0.076241
09:30:56|0.076275
09:30:57|0.076275
09:30:58|0.076275
09:30:59|0.076275
09:31:00|0.076275
09:31:02|0.076275
09:31:03|0.076209
09:31:03|0.0762
09:31:05|0.0762
09:31:06|0.076207
09:31:07|0.076207
09:31:08|0.076207
09:31:09|0.076207
09:31:10|0.076207
09:31:11|0.076207
09:31:11|0.076207
09:31:12|0.07621
09:31:14|0.07621
09:31:15|0.076237
09:31:16|0.076237
09:31:16|0.076248
09:31:18|0.076248
09:31:18|0.076248
09:31:20|0.076248
09:31:21|0.076248
09:31:22|0.076248
09:31:23|0.076248
09:31:25|0.076248
09:31:25|0.076248
09:31:26|0.076263
09:31:27|0.076263
09:31:28|0.076263
09:31:29|0.076263
09:31:30|0.076263
09:31:31|0.076263
09:31:32|0.076228
09:31:33|0.076228
09:31:34|0.076219
09:31:35|0.076219
09:31:36|0.076219
09:31:37|0.076219
09:31:38|0.076219
09:31:39|0.076216
09:31:40|0.076216
09:31:42|0.076216
09:31:43|0.0762
09:31:44|0.0762
09:31:46|0.076132
09:31:47|0.076132
09:31:48|0.076132
09:31:49|0.076108
09:31:51|0.076108
09:31:52|0.076108
09:31:53|0.076132
09:31:54|0.076132
09:31:55|0.076132
09:31:55|0.076158
09:31:57|0.076158
09:31:58|0.076149
09:31:59|0.076149
09:32:00|0.076149
09:32:01|0.076149
09:32:02|0.076149
09:32:03|0.076149
09:32:04|0.076149
09:32:06|0.076144
09:32:07|0.076144
09:32:09|0.076217
09:32:10|0.076217
09:32:10|0.076217
09:32:11|0.076219
09:32:12|0.076219
09:32:13|0.076219
09:32:14|0.076219
09:32:15|0.076219
09:32:16|0.076219
09:32:18|0.076219
09:32:19|0.076259
09:32:20|0.076259
09:32:21|0.076259
09:32:22|0.076274
09:32:23|0.076013
09:32:23|0.076013
09:32:25|0.076247
09:32:26|0.076259
09:32:27|0.076259
09:32:28|0.076259
09:32:29|0.076259
09:32:30|0.076259
09:32:31|0.076259
09:32:32|0.076259
09:32:33|0.076259
09:32:34|0.076259
09:32:35|0.076259
09:32:36|0.076232
09:32:37|0.076232
09:32:38|0.076224
09:32:39|0.076224
09:32:40|0.07623
09:32:41|0.07623
09:32:42|0.07623
09:32:43|0.07623
09:32:45|0.07623
09:32:45|0.076227
09:32:46|0.076227
09:32:48|0.076227
09:32:49|0.076151
09:32:50|0.076151
09:32:51|0.076151
09:32:52|0.076151
09:32:53|0.076151
09:32:55|0.076151
09:32:56|0.076259
09:32:57|0.076259
09:32:58|0.076253
09:32:59|0.076253
09:33:01|0.07615
09:33:02|0.07615
09:33:02|0.07615
09:33:04|0.076152
09:33:04|0.076152
09:33:06|0.076152
09:33:07|0.076145
09:33:08|0.076145
09:33:09|0.076145
09:33:10|0.076145
09:33:11|0.076145
09:33:12|0.076145
09:33:13|0.076145
09:33:14|0.076145
09:33:15|0.076145
09:33:16|0.076145
09:33:18|0.076145
09:33:18|0.076333
09:33:19|0.076333
09:33:20|0.076267
09:33:21|0.076267
09:33:22|0.076267
09:33:23|0.076267
09:33:24|0.076267
09:33:25|0.076139
09:33:27|0.076116
09:33:28|0.076116
09:33:28|0.076131
09:33:30|0.076131
09:33:31|0.076131
09:33:32|0.076131
09:33:33|0.076131
09:33:33|0.076131
09:33:35|0.076096
09:33:36|0.076096
09:33:37|0.076097
09:33:38|0.076097
09:33:39|0.076061
09:33:41|0.076098
09:33:41|0.076098
09:33:42|0.075976
09:33:44|0.075976
09:33:45|0.07604
09:33:47|0.076034
09:33:49|0.075963
09:33:49|0.075963
09:33:50|0.075963
09:33:51|0.075963
09:33:53|0.075945
09:33:54|0.075894
09:33:55|0.075896
09:33:57|0.075875
09:33:57|0.076139
09:33:58|0.076139
09:34:00|0.076137
09:34:00|0.076137
09:34:01|0.076137
09:34:02|0.076137
09:34:03|0.076187
09:34:05|0.076187
09:34:06|0.076187
09:34:07|0.076191
09:34:08|0.076191
09:34:09|0.076191
09:34:10|0.076195
09:34:11|0.076183
09:34:12|0.07612
09:34:14|0.076116
09:34:15|0.076212
09:34:17|0.076219
09:34:17|0.076219
09:34:19|0.076208
09:34:20|0.076208
09:34:20|0.076208
09:34:21|0.076208
09:34:23|0.076208
09:34:23|0.076208
09:34:25|0.076208
09:34:25|0.076208
09:34:27|0.076208
09:34:27|0.076208
09:34:29|0.076208
09:34:30|0.076165
09:34:30|0.076131
09:34:31|0.076131
09:34:33|0.076105
09:34:33|0.076105
09:34:35|0.076105
09:34:35|0.076105
09:34:37|0.076105
09:34:38|0.076105
09:34:38|0.076105
09:34:39|0.076105
09:34:41|0.076111
09:34:41|0.076111
09:34:42|0.076111
09:34:44|0.076111
09:34:44|0.07606
09:34:46|0.076013
09:34:48|0.076025
09:34:50|0.076025
09:34:51|0.076013
09:34:53|0.076013
09:34:53|0.076013
09:34:55|0.076013
09:34:55|0.076013
09:34:56|0.076013
09:34:58|0.076013
09:35:00|0.07601
09:35:01|0.076013
09:35:02|0.076012
09:35:03|0.076017
09:35:03|0.076017
09:35:05|0.076017
09:35:06|0.076017
09:35:07|0.076107
09:35:08|0.076107
09:35:09|0.075798
09:35:10|0.075798
09:35:11|0.075798
09:35:11|0.075798
09:35:13|0.076029
09:35:14|0.076029
09:35:14|0.076029
09:35:16|0.076101
09:35:17|0.076052
09:35:18|0.076052
09:35:19|0.076052
09:35:20|0.076052
09:35:22|0.076139
09:35:23|0.076139
09:35:23|0.076139
09:35:25|0.076182
09:35:26|0.076263
09:35:27|0.076275
09:35:28|0.076257
09:35:29|0.076257
09:35:30|0.076263
09:35:31|0.076263
09:35:32|0.076263
09:35:33|0.076263
09:35:34|0.076263
09:35:35|0.076263
09:35:36|0.076263
09:35:37|0.076263
09:35:38|0.076263
09:35:39|0.076219
09:35:40|0.076219
09:35:41|0.076219
09:35:42|0.076219
09:35:43|0.076219
09:35:44|0.076219
09:35:45|0.076219
09:35:46|0.076219
09:35:48|0.076219
09:35:50|0.076219
09:35:50|0.076235
09:35:52|0.076235
09:35:54|0.076235
09:35:55|0.076235
09:35:55|0.076221
09:35:56|0.076194
09:35:57|0.076
09:35:58|0.076
09:35:59|0.076173
09:36:01|0.076227
09:36:02|0.076263
09:36:04|0.076254
09:36:05|0.076244
09:36:06|0.076227
09:36:07|0.076227
09:36:08|0.076227
09:36:09|0.076227
09:36:10|0.076227
09:36:11|0.076227
09:36:12|0.076223
09:36:14|0.076238
09:36:14|0.076238
09:36:15|0.076238
09:36:16|0.076238
09:36:17|0.076238
09:36:18|0.076238
09:36:19|0.076238
09:36:20|0.076238
09:36:21|0.076238
09:36:22|0.076293
09:36:23|0.076293
09:36:24|0.076293
09:36:25|0.076293
09:36:26|0.076293
09:36:27|0.076299
09:36:28|0.076304
09:36:29|0.076304
09:36:30|0.076238
09:36:31|0.076259
09:36:32|0.076259
09:36:34|0.076259
09:36:35|0.076259
09:36:35|0.076252
09:36:36|0.076252
09:36:38|0.076298
09:36:39|0.076298
09:36:40|0.076298
09:36:41|0.076298
09:36:41|0.076298
09:36:43|0.076298
09:36:43|0.076298
09:36:45|0.076298
09:36:45|0.076333
09:36:47|0.076289
09:36:48|0.076289
09:36:50|0.076253
09:36:52|0.076253
09:36:52|0.076253
09:36:53|0.076253
09:36:54|0.076253
09:36:55|0.076278
09:36:57|0.076278
09:36:58|0.076278
09:36:59|0.076278
09:37:00|0.076281
09:37:01|0.07632
09:37:02|0.07632
09:37:04|0.076333
09:37:05|0.076333
09:37:05|0.076333
09:37:07|0.076333
09:37:08|0.076333
09:37:09|0.076333
09:37:10|0.076333
09:37:11|0.076333
09:37:12|0.076319
09:37:13|0.076319
09:37:14|0.076333
09:37:14|0.076333
09:37:15|0.076333
09:37:17|0.076322
09:37:18|0.076318
09:37:19|0.076333
09:37:19|0.076333
09:37:20|0.076333
09:37:22|0.076333
09:37:23|0.076333
09:37:23|0.076337
09:37:25|0.076337
09:37:26|0.076337
09:37:27|0.076337
09:37:28|0.076337
09:37:29|0.076337
09:37:30|0.076337
09:37:31|0.076337
09:37:32|0.076337
09:37:33|0.076337
09:37:34|0.076337
09:37:35|0.076337
09:37:36|0.076365
09:37:37|0.076365
09:37:38|0.076365
09:37:39|0.076365
09:37:40|0.076384
09:37:41|0.076384
09:37:42|0.076384
09:37:43|0.07641
09:37:45|0.07641
09:37:46|0.07641
09:37:47|0.076356
09:37:47|0.076356
09:37:50|0.076356
09:37:51|0.076356
09:37:51|0.076382
09:37:54|0.076379
09:37:55|0.076379
09:37:56|0.076379
09:37:57|0.076379
09:37:58|0.076367
09:37:59|0.076367
09:38:00|0.076367
09:38:02|0.076367
09:38:03|0.076367
09:38:04|0.076367
09:38:06|0.076367
09:38:06|0.076367
09:38:07|0.076367
09:38:09|0.076367
09:38:10|0.076367
09:38:11|0.076367
09:38:12|0.076367
09:38:13|0.076367
09:38:14|0.076367
09:38:15|0.076367
09:38:16|0.076367
09:38:17|0.076367
09:38:18|0.076367
09:38:19|0.076367
09:38:20|0.076367
09:38:21|0.076367
09:38:22|0.076367
09:38:24|0.076367
09:38:24|0.076367
09:38:26|0.076367
09:38:26|0.076367
09:38:27|0.076367
09:38:29|0.07636
09:38:30|0.076364
09:38:31|0.076364
09:38:32|0.076364
09:38:33|0.076364
09:38:34|0.076364
09:38:35|0.076386
09:38:36|0.076375
09:38:37|0.076414
09:38:38|0.076414
09:38:39|0.076496
09:38:40|0.076496
09:38:41|0.076496
09:38:42|0.076496
09:38:43|0.076496
09:38:44|0.07633
09:38:45|0.07633
09:38:46|0.07633
09:38:47|0.07633
09:38:48|0.07633
09:38:49|0.07633
09:38:50|0.076377
09:38:51|0.076377
09:38:53|0.076377
09:38:54|0.076377
09:38:55|0.076377
09:38:56|0.076377
09:38:58|0.076377
09:38:59|0.076377
09:39:00|0.076377
09:39:01|0.076377
09:39:03|0.076387
09:39:04|0.076345
09:39:05|0.076345
09:39:06|0.076345
09:39:07|0.076328
09:39:08|0.076328
09:39:09|0.076328
09:39:11|0.076328
09:39:11|0.076328
09:39:12|0.076328
09:39:13|0.076315
09:39:15|0.076315
09:39:15|0.076315
09:39:16|0.076314
09:39:17|0.076314
09:39:18|0.076314
09:39:20|0.076299
09:39:21|0.076299
09:39:22|0.076299
09:39:23|0.076299
09:39:24|0.076299
09:39:25|0.076299
09:39:26|0.076163
09:39:26|0.076163
09:39:28|0.076163
09:39:29|0.076163
09:39:30|0.076163
09:39:30|0.076163
09:39:32|0.076163
09:39:33|0.076163
09:39:34|0.076179
09:39:35|0.076236
09:39:36|0.076236
09:39:37|0.076236
09:39:38|0.076236
09:39:39|0.076236
09:39:40|0.076236
09:39:41|0.076236
09:39:42|0.076236
09:39:43|0.076236
09:39:44|0.076236
09:39:45|0.076236
09:39:46|0.076194
09:39:47|0.076194
09:39:48|0.076194
09:39:49|0.07628
09:39:50|0.07628
09:39:52|0.07628
09:39:54|0.07628
09:39:54|0.07628
09:39:55|0.07628
09:39:57|0.076252
09:39:58|0.076251
09:39:59|0.076251
09:40:00|0.076251
09:40:00|0.076251
09:40:02|0.076251
09:40:03|0.076226
09:40:03|0.076139
09:40:05|0.076147
09:40:06|0.075999
09:40:07|0.075999
09:40:08|0.075999
09:40:09|0.075999
09:40:10|0.075999
09:40:11|0.076183
09:40:12|0.076185
09:40:13|0.076185
09:40:14|0.076185
09:40:15|0.076185
09:40:16|0.076185
09:40:17|0.076185
09:40:18|0.076185
09:40:19|0.076185
09:40:20|0.076185
09:40:21|0.076185
09:40:22|0.076185
09:40:23|0.076185
09:40:25|0.076185
09:40:26|0.076185
09:40:26|0.076185
09:40:27|0.076253
09:40:29|0.076287
09:40:30|0.076287
09:40:31|0.076287
09:40:31|0.076287
09:40:33|0.076287
09:40:34|0.076287
09:40:35|0.076287
09:40:36|0.076287
09:40:36|0.076287
09:40:37|0.076322
09:40:38|0.076322
09:40:39|0.076286
09:40:41|0.076286
09:40:42|0.076286
09:40:42|0.076286
09:40:44|0.076286
09:40:45|0.076286
09:40:46|0.076286
09:40:47|0.076286
09:40:48|0.076286
09:40:49|0.076286
09:40:50|0.076278
09:40:51|0.076278
09:40:53|0.076287
09:40:54|0.076287
09:40:55|0.076287
09:40:57|0.076322
09:40:58|0.076159
09:40:59|0.076243
09:41:00|0.076243
09:41:01|0.076243
09:41:03|0.076243
09:41:04|0.076243
09:41:05|0.076243
09:41:06|0.076243
09:41:07|0.076243
09:41:08|0.076243
09:41:09|0.076267
09:41:10|0.076267
09:41:11|0.076267
09:41:12|0.076267
09:41:13|0.076267
09:41:15|0.076267
09:41:15|0.076267
09:41:16|0.076267
09:41:17|0.076267
09:41:18|0.076267
09:41:19|0.076267
09:41:20|0.076267
09:41:21|0.076322
09:41:22|0.076322
09:41:23|0.076322
09:41:25|0.076293
09:41:25|0.076294
09:41:26|0.076284
09:41:27|0.076255
09:41:28|0.076255
09:41:30|0.076255
09:41:30|0.076255
09:41:31|0.076255
09:41:32|0.076255
09:41:33|0.076255
09:41:34|0.076255
09:41:35|0.076255
09:41:36|0.076255
09:41:37|0.076255
09:41:38|0.076255
09:41:39|0.076298
09:41:40|0.076298
09:41:41|0.076267
09:41:42|0.076267
09:41:43|0.076247
09:41:44|0.076247
09:41:46|0.076247
09:41:46|0.076227
09:41:47|0.076227
09:41:48|0.076227
09:41:49|0.076201
09:41:51|0.075999
09:41:51|0.076061
09:41:53|0.076049
09:41:55|0.075999
09:41:56|0.075987
09:41:56|0.076158
09:41:58|0.07618
09:42:00|0.07618
09:42:01|0.07618
09:42:03|0.076128
09:42:04|0.076077
09:42:06|0.076077
09:42:07|0.076077
09:42:08|0.07602
09:42:10|0.07602
09:42:11|0.07602
09:42:12|0.07602
09:42:13|0.07602
09:42:14|0.07602
09:42:15|0.076019
09:42:17|0.076019
09:42:18|0.076019
09:42:19|0.07602
09:42:20|0.07602
09:42:21|0.07602
09:42:22|0.075954
09:42:23|0.075954
09:42:23|0.075954
09:42:25|0.075954
09:42:26|0.076014
09:42:27|0.076014
09:42:28|0.076014
09:42:29|0.076014
09:42:30|0.075991
09:42:31|0.075992
09:42:32|0.075968
09:42:33|0.075988
09:42:34|0.076028
09:42:35|0.076028
09:42:36|0.076028
09:42:37|0.076078
09:42:38|0.076078
09:42:39|0.076078
09:42:40|0.076078
09:42:41|0.076078
09:42:42|0.076078
09:42:43|0.076078
09:42:46|0.076078
09:42:46|0.076105
09:42:47|0.076105
09:42:48|0.076105
09:42:49|0.076105
09:42:50|0.076105
09:42:51|0.076105
09:42:52|0.076105
09:42:54|0.076105
09:42:55|0.076135
09:42:57|0.076135
09:42:57|0.076135
09:42:58|0.076135
09:42:59|0.076135
09:43:01|0.076135
09:43:03|0.076135
09:43:03|0.076096
09:43:04|0.0761
09:43:05|0.0761
09:43:06|0.0761
09:43:08|0.0761
09:43:09|0.076134
09:43:10|0.07617
09:43:11|0.076182
09:43:12|0.076182
09:43:14|0.076182
09:43:15|0.076182
09:43:15|0.076182
09:43:17|0.076182
09:43:18|0.076199
09:43:19|0.076197
09:43:20|0.076197
09:43:21|0.076197
09:43:22|0.076197
09:43:23|0.076197
09:43:24|0.07616
09:43:25|0.07616
09:43:26|0.07616
09:43:27|0.07616
09:43:28|0.07616
09:43:29|0.07616
09:43:30|0.07616
09:43:31|0.07616
09:43:31|0.07616
09:43:33|0.07616
09:43:34|0.07616
09:43:35|0.07616
09:43:36|0.076227
09:43:37|0.076227
09:43:38|0.076227
09:43:40|0.076227
09:43:40|0.076227
09:43:41|0.076227
09:43:42|0.076227
09:43:43|0.076227
09:43:44|0.076227
09:43:45|0.076152
09:43:46|0.076152
09:43:47|0.076152
09:43:48|0.076152
09:43:49|0.076177
09:43:50|0.076177
09:43:51|0.076177
09:43:52|0.076177
09:43:53|0.076177
09:43:54|0.076177
09:43:56|0.076177
09:43:58|0.076177
09:43:59|0.076177
09:43:59|0.076177
09:44:00|0.076016
09:44:01|0.076025
09:44:03|0.076025
09:44:03|0.076025
09:44:05|0.076025
09:44:07|0.076025
09:44:07|0.076025
09:44:09|0.076025
09:44:10|0.076025
09:44:11|0.076025
09:44:12|0.076025
09:44:13|0.076025
09:44:14|0.076025
09:44:15|0.076025
09:44:16|0.076025
09:44:17|0.076025
09:44:19|0.076025
09:44:20|0.076025
09:44:21|0.076025
09:44:22|0.076025
09:44:23|0.076025
09:44:24|0.076118
09:44:26|0.076118
09:44:26|0.076118
09:44:27|0.076118
09:44:29|0.076118
09:44:30|0.076118
09:44:30|0.076118
09:44:31|0.076118
09:44:32|0.076118
09:44:34|0.076118
09:44:35|0.076075
09:44:36|0.076075
09:44:37|0.07606
09:44:38|0.07606
09:44:39|0.076104
09:44:40|0.076104
09:44:40|0.076104
09:44:42|0.076104
09:44:43|0.076104
09:44:44|0.076104
09:44:45|0.076104
09:44:46|0.076104
09:44:47|0.076104
09:44:48|0.076104
09:44:49|0.076104
09:44:50|0.076104
09:44:51|0.076104
09:44:52|0.076104
09:44:53|0.076104
09:44:54|0.076098
09:44:55|0.076098
09:44:57|0.076098
09:44:57|0.076098
09:44:58|0.076098
09:44:59|0.075956
09:45:00|0.076045
09:45:02|0.076045
09:45:03|0.076045
09:45:04|0.076045
09:45:05|0.076045
09:45:06|0.076045
09:45:07|0.076045
09:45:08|0.076045
09:45:10|0.07611
09:45:11|0.07611
09:45:12|0.07611
09:45:12|0.07611
09:45:14|0.076118
09:45:15|0.076118
09:45:16|0.076118
09:45:17|0.076118
09:45:18|0.076118
09:45:19|0.076118
09:45:20|0.076145
09:45:21|0.076145
09:45:22|0.076228
09:45:23|0.076228
09:45:24|0.076228
09:45:25|0.07622
09:45:26|0.07622
09:45:28|0.07622
09:45:28|0.076234
09:45:29|0.076234
09:45:31|0.076207
09:45:32|0.076207
09:45:33|0.076207
09:45:34|0.076207
09:45:35|0.07622
09:45:36|0.07622
09:45:37|0.076175
09:45:39|0.076179
09:45:40|0.076179
09:45:41|0.076179
09:45:42|0.076179
09:45:43|0.076179
09:45:44|0.076179
09:45:44|0.076179
09:45:46|0.076249
09:45:47|0.076249
09:45:49|0.076249
09:45:49|0.076249
09:45:50|0.076249
09:45:52|0.076249
09:45:53|0.076249
09:45:54|0.076249
09:45:54|0.076249
09:45:56|0.076251
09:45:58|0.076251
09:45:58|0.076251
09:46:00|0.076216
09:46:00|0.076216
09:46:02|0.076216
09:46:03|0.076216
09:46:04|0.076216
09:46:06|0.076216
09:46:07|0.076216
09:46:09|0.076216
09:46:10|0.076216
09:46:11|0.07622
09:46:12|0.07622
09:46:13|0.07622
09:46:14|0.07622
09:46:15|0.07622
09:46:16|0.07622
09:46:17|0.07622
09:46:18|0.07622
09:46:19|0.07622
09:46:20|0.07622
09:46:21|0.07622
09:46:22|0.07622
09:46:23|0.07622
09:46:24|0.07622
09:46:25|0.07622
09:46:26|0.07622
09:46:27|0.07622
09:46:28|0.07622
09:46:29|0.07622
09:46:30|0.07622
09:46:31|0.07622
09:46:33|0.07622
09:46:33|0.07622
09:46:35|0.07622
09:46:36|0.07622
09:46:37|0.07622
09:46:38|0.07622
09:46:38|0.07607
09:46:40|0.07607
09:46:41|0.07607
09:46:42|0.07607
09:46:43|0.07607
09:46:43|0.07607
09:46:45|0.07607
09:46:46|0.07607
09:46:46|0.07607
09:46:48|0.07607
09:46:49|0.07607
09:46:50|0.076528
09:46:51|0.076528
09:46:52|0.076652
09:46:53|0.076652
09:46:54|0.076616
09:46:55|0.076656
09:46:56|0.076656
09:46:56|0.076656
09:46:59|0.076656
09:46:59|0.076656
09:47:01|0.076668
09:47:02|0.076668
09:47:03|0.076668
09:47:05|0.076604
09:47:05|0.076701
09:47:07|0.076722
09:47:07|0.076646
09:47:08|0.076646
09:47:10|0.076646
09:47:11|0.076596
09:47:13|0.076596
09:47:13|0.076596
09:47:14|0.076596
09:47:15|0.076596
09:47:16|0.076501
09:47:17|0.076647
09:47:18|0.076647
09:47:20|0.076647
09:47:21|0.076647
09:47:21|0.076647
09:47:24|0.076647
09:47:24|0.076647
09:47:25|0.076647
09:47:26|0.076647
09:47:27|0.076647
09:47:28|0.076647
09:47:29|0.076655
09:47:31|0.076655
09:47:32|0.076558
09:47:33|0.076558
09:47:34|0.076558
09:47:35|0.076592
09:47:36|0.076592
09:47:37|0.076592
09:47:38|0.076592
09:47:39|0.076592
09:47:40|0.076592
09:47:42|0.076592
09:47:42|0.076592
09:47:43|0.076689
09:47:45|0.076689
09:47:46|0.076689
09:47:46|0.076689
09:47:48|0.076716
09:47:49|0.076716
09:47:49|0.076716
09:47:50|0.076779
09:47:52|0.076779
09:47:53|0.076647
09:47:53|0.076647
09:47:54|0.076647
09:47:57|0.076647
09:47:58|0.076682
09:47:59|0.076682
09:48:00|0.076682
09:48:01|0.076682
09:48:03|0.076648
09:48:04|0.076648
09:48:05|0.076693
09:48:06|0.076693
09:48:07|0.076693
09:48:08|0.076649
09:48:10|0.076649
09:48:11|0.076708
09:48:12|0.076651
09:48:13|0.076651
09:48:14|0.076651
09:48:15|0.076651
09:48:16|0.076651
09:48:17|0.076651
09:48:18|0.076756
09:48:19|0.076738
09:48:20|0.0768
09:48:21|0.0769
09:48:22|0.076871
09:48:23|0.07688
09:48:24|0.07688
09:48:26|0.076912
09:48:26|0.076912
09:48:27|0.076912
09:48:28|0.076912
09:48:30|0.076912
09:48:31|0.07684
09:48:32|0.076899
09:48:33|0.076899
09:48:34|0.076899
09:48:35|0.076899
09:48:37|0.076859
09:48:37|0.07684
09:48:38|0.07684
09:48:39|0.07684
09:48:40|0.07684
09:48:41|0.07684
09:48:42|0.07684
09:48:43|0.07684
09:48:44|0.076782
09:48:45|0.076671
09:48:46|0.076671
09:48:47|0.076586
09:48:48|0.076586
09:48:49|0.076586
09:48:50|0.076629
09:48:51|0.076629
09:48:52|0.076629
09:48:54|0.07663
09:48:54|0.07663
09:48:55|0.07663
09:48:56|0.07663
09:48:58|0.07663
09:48:59|0.07663
09:49:01|0.07663
09:49:02|0.07663
09:49:04|0.07663
09:49:04|0.07663
09:49:05|0.07663
09:49:06|0.07663
09:49:07|0.07663
09:49:08|0.07663
09:49:10|0.076675
09:49:12|0.076675
09:49:12|0.076675
09:49:14|0.076675
09:49:15|0.076675
09:49:17|0.076675
09:49:18|0.07663
09:49:19|0.07663
09:49:20|0.076674
09:49:20|0.076674
09:49:21|0.076792
09:49:23|0.076792
09:49:24|0.076792
09:49:25|0.076792
09:49:26|0.076792
09:49:27|0.076792
09:49:28|0.076792
09:49:29|0.076782
09:49:30|0.076782
09:49:30|0.076618
09:49:32|0.076618
09:49:33|0.076619
09:49:34|0.076609
09:49:35|0.076609
09:49:36|0.076638
09:49:37|0.076638
09:49:38|0.076638
09:49:39|0.076638
09:49:40|0.076638
09:49:41|0.076638
09:49:42|0.076638
09:49:43|0.076638
09:49:44|0.076638
09:49:45|0.076632
09:49:46|0.076632
09:49:47|0.076632
09:49:49|0.076577
09:49:49|0.076577
09:49:50|0.076577
09:49:51|0.076577
09:49:52|0.076577
09:49:53|0.076546
09:49:54|0.076546
09:49:55|0.076546
09:49:56|0.076546
09:49:57|0.076546
09:49:58|0.076413
09:49:59|0.076413
09:50:00|0.076413
09:50:02|0.07646
09:50:04|0.076456
09:50:04|0.076456
09:50:06|0.076456
09:50:07|0.076456
09:50:09|0.076401
09:50:09|0.076401
09:50:10|0.076401
09:50:12|0.076401
09:50:13|0.076401
09:50:14|0.076416
09:50:15|0.076416
09:50:16|0.076416
09:50:18|0.076416
09:50:19|0.076416
09:50:19|0.076416
09:50:21|0.076416
09:50:22|0.076416
09:50:22|0.076416
09:50:24|0.076416
09:50:24|0.076416
09:50:25|0.076416
09:50:27|0.076416
09:50:28|0.076416
09:50:28|0.076362
09:50:30|0.076362
09:50:31|0.076362
09:50:33|0.076362
09:50:33|0.076362
09:50:34|0.076362
09:50:35|0.076426
09:50:36|0.076393
09:50:37|0.076393
09:50:38|0.076393
09:50:39|0.076393
09:50:41|0.076358
09:50:41|0.076358
09:50:43|0.076358
09:50:43|0.076358
09:50:45|0.076358
09:50:46|0.076358
09:50:46|0.076358
09:50:48|0.076358
09:50:48|0.076439
09:50:49|0.076311
09:50:51|0.076426
09:50:51|0.076426
09:50:52|0.076426
09:50:54|0.076426
09:50:55|0.076456
09:50:56|0.076456
09:50:56|0.076456
09:50:58|0.076456
09:50:59|0.076415
09:51:00|0.076415
09:51:01|0.076415
09:51:03|0.076414
09:51:04|0.076414
09:51:06|0.076414
09:51:06|0.076414
09:51:07|0.076414
09:51:08|0.076414
09:51:09|0.076414
09:51:10|0.076414
09:51:12|0.076414
09:51:13|0.076414
09:51:15|0.076414
09:51:16|0.076414
09:51:18|0.076414
09:51:18|0.076414
09:51:19|0.076414
09:51:20|0.076388
09:51:21|0.07635
09:51:22|0.076349
09:51:24|0.076349
09:51:24|0.076329
09:51:25|0.076329
09:51:26|0.076329
09:51:27|0.076329
09:51:29|0.076329
09:51:29|0.076329
09:51:31|0.076238
09:51:32|0.076185
09:51:33|0.076204
09:51:34|0.076204
09:51:34|0.076227
09:51:36|0.076201
09:51:36|0.076182
09:51:38|0.076182
09:51:39|0.076227
09:51:39|0.076227
09:51:41|0.076227
09:51:42|0.076242
09:51:44|0.076242
09:51:44|0.076242
09:51:46|0.076242
09:51:46|0.076242
09:51:48|0.076242
09:51:49|0.076242
09:51:50|0.076242
09:51:51|0.076242
09:51:52|0.076242
09:51:53|0.076242
09:51:54|0.076242
09:51:55|0.076242
09:51:56|0.076242
09:51:57|0.076242
09:51:58|0.076242
09:51:59|0.076242
09:52:00|0.076242
09:52:01|0.076242
09:52:02|0.076242
09:52:04|0.076277
09:52:05|0.076277
09:52:07|0.076187
09:52:08|0.076187
09:52:09|0.076187
09:52:10|0.076187
09:52:12|0.076187
09:52:13|0.076187
09:52:14|0.076187
09:52:15|0.076279
09:52:15|0.076279
09:52:17|0.076262
09:52:18|0.076262
09:52:19|0.076262
09:52:20|0.076212
09:52:21|0.076212
09:52:22|0.076212
09:52:23|0.076212
09:52:24|0.076212
09:52:25|0.076212
09:52:26|0.076212
09:52:27|0.076269
09:52:28|0.076269
09:52:29|0.076269
09:52:30|0.076269
09:52:31|0.076339
09:52:32|0.076339
09:52:33|0.076339
09:52:34|0.076339
09:52:35|0.076339
09:52:36|0.076339
09:52:37|0.076339
09:52:38|0.076339
09:52:39|0.076339
09:52:40|0.076268
09:52:41|0.076268
09:52:42|0.076268
09:52:43|0.076268
09:52:44|0.076268
09:52:45|0.076268
09:52:46|0.076267
09:52:47|0.076268
09:52:48|0.076268
09:52:49|0.076268
09:52:50|0.076268
09:52:51|0.076268
09:52:52|0.07643
09:52:53|0.07643
09:52:54|0.07643
09:52:56|0.07643
09:52:57|0.07643
09:52:58|0.076404
09:52:59|0.076404
09:53:00|0.076392
09:53:01|0.076392
09:53:02|0.076392
09:53:03|0.076469
09:53:05|0.076203
09:53:06|0.076435
09:53:08|0.076435
09:53:10|0.076435
09:53:10|0.076435
09:53:12|0.076435
09:53:14|0.076435
09:53:14|0.076435
09:53:15|0.076435
09:53:17|0.076435
09:53:18|0.076477
09:53:19|0.076477
09:53:19|0.07644
09:53:20|0.07644
09:53:21|0.076486
09:53:23|0.076528
09:53:23|0.076528
09:53:24|0.076528
09:53:26|0.076573
09:53:27|0.076557
09:53:27|0.076557
09:53:29|0.076557
09:53:30|0.076557
09:53:31|0.076557
09:53:32|0.076557
09:53:34|0.076528
09:53:34|0.076509
09:53:36|0.076509
09:53:36|0.076509
09:53:37|0.076509
09:53:39|0.076509
09:53:40|0.076509
09:53:41|0.076509
09:53:42|0.076509
09:53:43|0.076566
09:53:44|0.076566
09:53:45|0.076519
09:53:46|0.076519
09:53:48|0.076519
09:53:48|0.076519
09:53:50|0.076599
09:53:51|0.076682
09:53:52|0.076682
09:53:52|0.076682
09:53:54|0.076691
09:53:54|0.076691
09:53:55|0.076691
09:53:56|0.076682
09:53:58|0.076682
09:53:58|0.076682
09:53:59|0.076682
09:54:01|0.076682
09:54:02|0.076682
09:54:03|0.076723
09:54:04|0.076784
09:54:05|0.076786
09:54:05|0.076786
09:54:07|0.076786
09:54:09|0.076786
09:54:09|0.076786
09:54:10|0.076786
09:54:11|0.076786
09:54:13|0.076786
09:54:14|0.076786
09:54:14|0.076786
09:54:17|0.076786
09:54:17|0.076786
09:54:18|0.076692
09:54:20|0.076692
09:54:21|0.076692
09:54:23|0.076735
09:54:24|0.076738
09:54:25|0.076784
09:54:26|0.0769
09:54:27|0.076806
09:54:27|0.076888
09:54:28|0.076888
09:54:29|0.076888
09:54:31|0.076899
09:54:32|0.076899
09:54:33|0.076899
09:54:34|0.076841
09:54:35|0.076841
09:54:36|0.076841
09:54:37|0.076841
09:54:38|0.076841
09:54:39|0.076841
09:54:40|0.076841
09:54:41|0.076841
09:54:42|0.076841
09:54:43|0.076841
09:54:44|0.076841
09:54:45|0.076841
09:54:46|0.076841
09:54:47|0.076885
09:54:48|0.076885
09:54:49|0.076805
09:54:50|0.076805
09:54:51|0.076805
09:54:52|0.076805
09:54:53|0.076805
09:54:54|0.076805
09:54:56|0.076805
09:54:57|0.076806
09:54:58|0.076863
09:54:58|0.076863
09:55:00|0.076863
09:55:01|0.076841
09:55:01|0.076805
09:55:03|0.076786
09:55:04|0.076786
09:55:04|0.076786
09:55:06|0.076786
09:55:08|0.076786
09:55:10|0.076786
09:55:11|0.076786
09:55:12|0.076786
09:55:13|0.076786
09:55:14|0.076786
09:55:15|0.076786
09:55:16|0.0769
09:55:17|0.076888
09:55:18|0.076888
09:55:18|0.076888
09:55:19|0.076816
09:55:21|0.076816
09:55:21|0.076816
09:55:22|0.076816
09:55:24|0.076816
09:55:24|0.076816
09:55:26|0.076816
09:55:26|0.076816
09:55:28|0.076816
09:55:29|0.076816
09:55:30|0.076878
09:55:31|0.076821
09:55:32|0.076821
09:55:33|0.076779
09:55:34|0.076779
09:55:35|0.076779
09:55:36|0.076779
09:55:37|0.076779
09:55:38|0.076725
09:55:39|0.076725
09:55:40|0.076725
09:55:41|0.076717
09:55:42|0.076768
09:55:43|0.076768
09:55:44|0.076768
09:55:45|0.076874
09:55:46|0.076769
09:55:47|0.076769
09:55:48|0.076769
09:55:49|0.076769
09:55:50|0.076725
09:55:51|0.076725
09:55:52|0.0767
09:55:53|0.0767
09:55:54|0.0767
09:55:55|0.0767
09:55:56|0.076691
09:55:57|0.076691
09:55:58|0.076691
09:55:59|0.076691
09:56:00|0.076691
09:56:01|0.076691
09:56:02|0.076691
09:56:03|0.076691
09:56:05|0.076798
09:56:06|0.076798
09:56:07|0.076798
09:56:08|0.076798
09:56:10|0.076796
09:56:11|0.076796
09:56:12|0.076796
09:56:13|0.076796
09:56:14|0.076796
09:56:15|0.076796
09:56:16|0.076796
09:56:18|0.076796
09:56:19|0.076796
09:56:20|0.076796
09:56:21|0.076697
09:56:22|0.076697
09:56:23|0.076697
09:56:24|0.076697
09:56:25|0.076697
09:56:26|0.076697
09:56:27|0.076697
09:56:28|0.076697
09:56:29|0.076697
09:56:30|0.076697
09:56:31|0.076697
09:56:32|0.076697
09:56:33|0.076697
09:56:34|0.076796
09:56:35|0.076796
09:56:36|0.076796
09:56:37|0.076796
09:56:38|0.076796
09:56:39|0.076796
09:56:40|0.076796
09:56:41|0.076796
09:56:42|0.076796
09:56:43|0.076796
09:56:44|0.076796
09:56:45|0.076796
09:56:46|0.076796
09:56:47|0.076796
09:56:48|0.076796
09:56:49|0.076796
09:56:50|0.076796
09:56:51|0.076796
09:56:53|0.076786
09:56:53|0.076786
09:56:54|0.076786
09:56:55|0.076786
09:56:57|0.076786
09:56:58|0.076786
09:56:59|0.076786
09:57:00|0.076786
09:57:01|0.076786
09:57:02|0.076786
09:57:03|0.076786
09:57:04|0.076574
09:57:05|0.076574
09:57:06|0.076574
09:57:07|0.076574
09:57:09|0.076574
09:57:10|0.076559
09:57:12|0.076559
09:57:13|0.076552
09:57:15|0.076546
09:57:16|0.076546
09:57:17|0.076546
09:57:19|0.076546
09:57:19|0.076546
09:57:20|0.076546
09:57:21|0.076546
09:57:22|0.076546
09:57:23|0.076546
09:57:24|0.076546
09:57:25|0.076546
09:57:26|0.07658
09:57:27|0.07658
09:57:28|0.07658
09:57:29|0.07658
09:57:30|0.076566
09:57:31|0.076566
09:57:32|0.076566
09:57:33|0.076546
09:57:34|0.076546
09:57:36|0.076546
09:57:36|0.076546
09:57:37|0.076546
09:57:38|0.076546
09:57:39|0.076546
09:57:40|0.076546
09:57:41|0.076546
09:57:42|0.076546
09:57:43|0.076546
09:57:44|0.076546
09:57:45|0.076546
09:57:46|0.076546
09:57:47|0.076546
09:57:48|0.076546
09:57:49|0.076546
09:57:50|0.076546
09:57:51|0.076546
09:57:52|0.076546
09:57:53|0.076546
09:57:54|0.076546
09:57:55|0.076546
09:57:56|0.076546
09:57:59|0.076546
09:57:59|0.076546
09:58:00|0.076546
09:58:01|0.076546
09:58:03|0.076546
09:58:04|0.076546
09:58:05|0.076546
09:58:06|0.076546
09:58:07|0.076546
09:58:07|0.076546
09:58:09|0.076546
09:58:10|0.076546
09:58:11|0.076546
09:58:13|0.076546
09:58:15|0.076546
09:58:16|0.076546
09:58:18|0.076546
09:58:18|0.076546
09:58:20|0.076546
09:58:21|0.076546
09:58:22|0.076546
09:58:24|0.076546
09:58:24|0.076613
09:58:26|0.076613
09:58:26|0.076613
09:58:28|0.076613
09:58:29|0.076613
09:58:30|0.076546
09:58:31|0.076469
09:58:32|0.076469
09:58:33|0.076577
09:58:34|0.076577
09:58:35|0.076577
09:58:36|0.076577
09:58:37|0.076551
09:58:38|0.076551
09:58:39|0.076551
09:58:40|0.076551
09:58:41|0.076551
09:58:42|0.076551
09:58:43|0.076551
09:58:44|0.076584
09:58:45|0.076584
09:58:46|0.076584
09:58:47|0.076584
09:58:48|0.076584
09:58:49|0.076585
09:58:50|0.076584
09:58:52|0.076584
09:58:53|0.076584
09:58:53|0.076584
09:58:55|0.076584
09:58:55|0.076584
09:58:56|0.076584
09:58:57|0.076584
09:58:58|0.076584
09:59:00|0.076584
09:59:00|0.076584
09:59:02|0.076584
09:59:03|0.076583
09:59:04|0.076584
09:59:04|0.076584
09:59:06|0.076584
09:59:07|0.076584
09:59:08|0.076584
09:59:08|0.076584
09:59:10|0.076521
09:59:11|0.076521
09:59:13|0.076521
09:59:14|0.076521
09:59:14|0.076521
09:59:16|0.076521
09:59:17|0.076521
09:59:18|0.076521
09:59:19|0.076521
09:59:20|0.076521
09:59:21|0.076521
09:59:22|0.076521
09:59:24|0.076721
09:59:24|0.076721
09:59:26|0.076721
09:59:26|0.076721
09:59:28|0.076721
09:59:29|0.076721
09:59:30|0.076723
09:59:31|0.076723
09:59:32|0.076723
09:59:33|0.076723
09:59:34|0.076723
09:59:35|0.076723
09:59:36|0.076723
09:59:37|0.076719
09:59:38|0.076719
09:59:39|0.076725
09:59:40|0.076725
09:59:41|0.076725
09:59:42|0.076725
09:59:43|0.076725
09:59:44|0.076725
09:59:45|0.076725
09:59:46|0.076725
09:59:47|0.076725
09:59:48|0.076725
09:59:49|0.076725
09:59:50|0.076725
09:59:51|0.076725
09:59:52|0.076725
09:59:53|0.076725
09:59:54|0.076725
09:59:55|0.076725
09:59:56|0.076725
09:59:57|0.076725
09:59:58|0.076725
09:59:59|0.076725
10:00:00|0.076725
10:00:01|0.076725
10:00:02|0.076725
10:00:03|0.076736
10:00:04|0.0768
10:00:05|0.0768
10:00:06|0.0769
10:00:07|0.0769
10:00:08|0.076996
10:00:09|0.076996
10:00:10|0.076996
10:00:12|0.077078
10:00:13|0.077078
10:00:15|0.077114
10:00:17|0.07735
10:00:17|0.077147
10:00:18|0.077073
10:00:19|0.077158
10:00:20|0.077158
10:00:21|0.077228
10:00:22|0.077228
10:00:23|0.07735
10:00:24|0.077256
10:00:26|0.077228
10:00:28|0.077228
10:00:28|0.077228
10:00:29|0.077256
10:00:30|0.077301
10:00:31|0.077301
10:00:32|0.077301
10:00:34|0.077301
10:00:35|0.077301
10:00:37|0.077301
10:00:38|0.077301
10:00:39|0.077332
10:00:40|0.077332
10:00:41|0.077332
10:00:42|0.077332
10:00:43|0.077332
10:00:44|0.077332
10:00:44|0.077332
10:00:46|0.07726
10:00:47|0.077259
10:00:49|0.077259
10:00:49|0.077259
10:00:50|0.077259
10:00:51|0.077259
10:00:52|0.077259
10:00:53|0.077222
10:00:55|0.077222
10:00:55|0.077222
10:00:56|0.07726
10:00:57|0.077252
10:00:58|0.077252
10:00:59|0.077252
10:01:00|0.077252
10:01:01|0.077252
10:01:02|0.077252
10:01:03|0.077303
10:01:04|0.077068
10:01:05|0.077053
10:01:06|0.077053
10:01:07|0.077052
10:01:08|0.077052
10:01:09|0.076966
10:01:11|0.076966
10:01:12|0.076966
10:01:13|0.076808
10:01:14|0.077
10:01:16|0.077081
10:01:17|0.077105
10:01:18|0.077105
10:01:19|0.076998
10:01:21|0.076998
10:01:24|0.076998
10:01:24|0.077138
10:01:25|0.077138
10:01:26|0.077138
10:01:27|0.077138
10:01:28|0.077189
10:01:29|0.077189
10:01:30|0.0773
10:01:31|0.0773
10:01:32|0.077297
10:01:34|0.077297
10:01:34|0.077297
10:01:35|0.077199
10:01:36|0.07711
10:01:37|0.07711
10:01:39|0.077219
10:01:39|0.077219
10:01:40|0.077067
10:01:41|0.077067
10:01:42|0.077067
10:01:43|0.077067
10:01:44|0.077067
10:01:45|0.077015
10:01:46|0.077015
10:01:47|0.077015
10:01:48|0.077282
10:01:49|0.077282
10:01:50|0.077282
10:01:51|0.077282
10:01:52|0.077179
10:01:53|0.077179
10:01:54|0.077179
10:01:56|0.077179
10:01:56|0.077179
10:01:58|0.077179
10:01:59|0.07715
10:02:00|0.07715
10:02:01|0.07715
10:02:02|0.07715
10:02:03|0.077091
10:02:04|0.077091
10:02:05|0.077091
10:02:06|0.077091
10:02:07|0.077091
10:02:08|0.077091
10:02:09|0.077091
10:02:10|0.077128
10:02:11|0.077128
10:02:12|0.077128
10:02:14|0.077128
10:02:14|0.077243
10:02:15|0.077243
10:02:17|0.077243
10:02:19|0.077243
10:02:19|0.077129
10:02:20|0.077129
10:02:22|0.0772
10:02:23|0.0772
10:02:24|0.0772
10:02:25|0.077242
10:02:26|0.077242
10:02:28|0.077153
10:02:29|0.077155
10:02:30|0.07715
10:02:30|0.077072
10:02:32|0.077084
10:02:34|0.077095
10:02:34|0.077094
10:02:35|0.077092
10:02:36|0.077093
10:02:37|0.077093
10:02:38|0.077194
10:02:39|0.077093
10:02:41|0.0773
10:02:41|0.077401
10:02:42|0.077219
10:02:43|0.077219
10:02:44|0.077219
10:02:45|0.077248
10:02:47|0.077248
10:02:47|0.077248
10:02:48|0.077248
10:02:49|0.077248
10:02:50|0.077248
10:02:52|0.077142
10:02:53|0.077142
10:02:54|0.077248
10:02:56|0.077248
10:02:57|0.077142
10:02:57|0.077216
10:02:58|0.077216
10:02:59|0.077112
10:03:00|0.077112
10:03:02|0.077112
10:03:02|0.077112
10:03:03|0.077112
10:03:04|0.077257
10:03:05|0.077257
10:03:07|0.077257
10:03:08|0.077204
10:03:09|0.077206
10:03:10|0.077205
10:03:12|0.077509
10:03:12|0.077519
10:03:14|0.077368
10:03:15|0.077301
10:03:16|0.077301
10:03:18|0.077301
10:03:19|0.077355
10:03:20|0.077355
10:03:20|0.077609
10:03:21|0.077609
10:03:23|0.077609
10:03:25|0.077578
10:03:25|0.077578
10:03:26|0.077394
10:03:27|0.077582
10:03:28|0.077582
10:03:30|0.077582
10:03:31|0.077422
10:03:32|0.077449
10:03:33|0.077581
10:03:34|0.077581
10:03:35|0.077581
10:03:37|0.07758
10:03:37|0.07758
10:03:38|0.07758
10:03:39|0.07758
10:03:40|0.07758
10:03:41|0.07758
10:03:42|0.07758
10:03:43|0.07758
10:03:44|0.07758
10:03:46|0.077244
10:03:46|0.077273
10:03:48|0.077273
10:03:49|0.077273
10:03:50|0.077363
10:03:51|0.077363
10:03:52|0.077363
10:03:53|0.077363
10:03:54|0.077363
10:03:55|0.077363
10:03:56|0.07728
10:03:57|0.07728
10:03:58|0.077255
10:03:59|0.077255
10:04:01|0.077282
10:04:02|0.077282
10:04:03|0.077281
10:04:04|0.077362
10:04:05|0.077403
10:04:05|0.077486
10:04:06|0.077486
10:04:08|0.077486
10:04:08|0.077486
10:04:09|0.077486
10:04:11|0.077486
10:04:12|0.077486
10:04:13|0.077486
10:04:14|0.077486
10:04:14|0.077486
10:04:16|0.077484
10:04:17|0.077486
10:04:18|0.077463
10:04:20|0.077673
10:04:20|0.077655
10:04:22|0.077655
10:04:24|0.077463
10:04:25|0.077463
10:04:25|0.077463
10:04:27|0.077463
10:04:28|0.077548
10:04:29|0.077463
10:04:31|0.077439
10:04:32|0.077439
10:04:33|0.07747
10:04:33|0.077542
10:04:35|0.077542
10:04:36|0.077535
10:04:36|0.077533
10:04:38|0.07747
10:04:39|0.0775
10:04:40|0.077446
10:04:41|0.077446
10:04:42|0.077513
10:04:43|0.077513
10:04:43|0.077513
10:04:45|0.0775
10:04:45|0.077513
10:04:47|0.077439
10:04:48|0.077439
10:04:49|0.077439
10:04:50|0.077439
10:04:51|0.077546
10:04:51|0.077546
10:04:53|0.077544
10:04:54|0.077541
10:04:55|0.077541
10:04:56|0.077541
10:04:57|0.077541
10:04:58|0.077547
10:04:58|0.077547
10:04:59|0.077547
10:05:01|0.077547
10:05:02|0.077547
10:05:03|0.077547
10:05:03|0.077547
10:05:05|0.077547
10:05:06|0.077547
10:05:06|0.077547
10:05:08|0.077547
10:05:09|0.077547
10:05:10|0.077548
10:05:11|0.077548
10:05:12|0.077455
10:05:12|0.077548
10:05:14|0.077548
10:05:14|0.077548
10:05:17|0.077548
10:05:18|0.077548
10:05:20|0.077548
10:05:20|0.077548
10:05:21|0.077463
10:05:23|0.077546
10:05:24|0.077546
10:05:25|0.07744
10:05:26|0.07744
10:05:28|0.07744
10:05:29|0.07744
10:05:30|0.07744
10:05:31|0.07744
10:05:32|0.077672
10:05:33|0.077477
10:05:35|0.077481
10:05:35|0.077583
10:05:36|0.077581
10:05:37|0.077581
10:05:38|0.077581
10:05:40|0.077581
10:05:41|0.077472
10:05:42|0.077472
10:05:43|0.077472
10:05:44|0.077472
10:05:45|0.077472
10:05:46|0.077472
10:05:48|0.077575
10:05:48|0.077575
10:05:51|0.077588
10:05:51|0.077588
10:05:52|0.077574
10:05:53|0.077575
10:05:55|0.077575
10:05:56|0.077575
10:05:56|0.077575
10:05:58|0.07759
10:05:59|0.07759
10:06:00|0.07759
10:06:01|0.07759
10:06:02|0.077634
10:06:03|0.077634
10:06:04|0.077673
10:06:05|0.077673
10:06:06|0.077672
10:06:07|0.077672
10:06:08|0.077673
10:06:09|0.077707
10:06:10|0.077707
10:06:11|0.077701
10:06:12|0.077769
10:06:13|0.077786
10:06:14|0.077786
10:06:15|0.077786
10:06:16|0.077786
10:06:18|0.077786
10:06:19|0.077825
10:06:21|0.077973
10:06:22|0.077973
10:06:23|0.077979
10:06:24|0.078
10:06:25|0.077923
10:06:26|0.077923
10:06:28|0.077891
10:06:29|0.077891
10:06:31|0.077891
10:06:31|0.077891
10:06:32|0.077891
10:06:33|0.077934
10:06:34|0.077832
10:06:36|0.077769
10:06:36|0.077831
10:06:37|0.077831
10:06:38|0.077832
10:06:39|0.077999
10:06:40|0.077994
10:06:42|0.077994
10:06:43|0.077986
10:06:43|0.077986
10:06:45|0.077986
10:06:46|0.07798
10:06:47|0.078027
10:06:49|0.078026
10:06:49|0.078026
10:06:51|0.078026
10:06:51|0.078026
10:06:53|0.077935
10:06:54|0.078101
10:06:55|0.077979
10:06:56|0.07798
10:06:57|0.077979
10:06:58|0.077979
10:06:59|0.077979
10:07:00|0.077979
10:07:01|0.078012
10:07:02|0.077922
10:07:03|0.077912
10:07:04|0.077945
10:07:05|0.077945
10:07:06|0.077945
10:07:07|0.077945
10:07:08|0.077945
10:07:09|0.077945
10:07:10|0.077945
10:07:11|0.077945
10:07:12|0.077945
10:07:13|0.0779
10:07:14|0.0779
10:07:15|0.078045
10:07:16|0.078032
10:07:17|0.078032
10:07:19|0.078032
10:07:21|0.078032
10:07:22|0.077968
10:07:22|0.078274
10:07:23|0.078303
10:07:24|0.078382
10:07:25|0.07839
10:07:26|0.078263
10:07:27|0.078382
10:07:28|0.078382
10:07:29|0.078371
10:07:30|0.078378
10:07:31|0.078382
10:07:33|0.078382
10:07:33|0.078412
10:07:35|0.078378
10:07:37|0.078412
10:07:37|0.078412
10:07:38|0.078412
10:07:40|0.078535
10:07:41|0.078565
10:07:42|0.078538
10:07:43|0.078754
10:07:44|0.078607
10:07:46|0.078504
10:07:47|0.078504
10:07:47|0.078413
10:07:49|0.078565
10:07:49|0.078565
10:07:51|0.078565
10:07:51|0.078417
10:07:52|0.0785
10:07:54|0.0785
10:07:54|0.078565
10:07:56|0.078531
10:07:57|0.078583
10:07:58|0.07865
10:07:59|0.07865
10:08:00|0.07865
10:08:01|0.078692
10:08:02|0.078695
10:08:03|0.078771
10:08:04|0.078758
10:08:05|0.078758
10:08:06|0.078679
10:08:07|0.078503
10:08:08|0.078481
10:08:09|0.078428
10:08:10|0.0785
10:08:11|0.078382
10:08:12|0.078372
10:08:13|0.078303
10:08:14|0.078369
10:08:15|0.078498
10:08:16|0.078367
10:08:17|0.078423
10:08:19|0.078427
10:08:21|0.078367
10:08:22|0.078367
10:08:24|0.0785
10:08:25|0.0785
10:08:27|0.078556
10:08:27|0.0785
10:08:29|0.0785
10:08:30|0.0785
10:08:32|0.0785
10:08:33|0.078593
10:08:34|0.0785
10:08:35|0.0785
10:08:36|0.0785
10:08:37|0.078615
10:08:38|0.0785
10:08:39|0.0785
10:08:40|0.0785
10:08:41|0.0785
10:08:42|0.0785
10:08:43|0.0785
10:08:44|0.078621
10:08:45|0.078621
10:08:46|0.078621
10:08:47|0.078621
10:08:48|0.078621
10:08:50|0.078501
10:08:52|0.078628
10:08:52|0.078703
10:08:54|0.078703
10:08:54|0.078703
10:08:55|0.078852
10:08:56|0.07876
10:08:57|0.07876
10:08:59|0.07876
10:08:59|0.078555
10:09:00|0.078561
10:09:01|0.0786
10:09:02|0.078555
10:09:03|0.078555
10:09:04|0.078825
10:09:05|0.078504
10:09:06|0.078504
10:09:07|0.078501
10:09:08|0.0785
10:09:09|0.0785
10:09:10|0.078501
10:09:11|0.078598
10:09:12|0.078501
10:09:13|0.078501
10:09:15|0.0785
10:09:16|0.0785
10:09:17|0.0785
10:09:17|0.078503
10:09:19|0.0785
10:09:20|0.078501
10:09:21|0.0785
10:09:23|0.0785
10:09:24|0.0785
10:09:25|0.0785
10:09:27|0.078431
10:09:28|0.07841
10:09:29|0.078409
10:09:30|0.078409
10:09:32|0.078501
10:09:33|0.078517
10:09:34|0.078517
10:09:35|0.078517
10:09:36|0.078517
10:09:37|0.0785
10:09:39|0.0785
10:09:39|0.0785
10:09:40|0.078517
10:09:41|0.078517
10:09:43|0.07855
10:09:44|0.07855
10:09:45|0.07855
10:09:46|0.078497
10:09:46|0.078493
10:09:48|0.078386
10:09:49|0.078386
10:09:50|0.078386
10:09:51|0.078386
10:09:53|0.078386
10:09:54|0.078386
10:09:54|0.078386
10:09:56|0.078386
10:09:57|0.078387
10:09:58|0.078387
10:09:59|0.078387
10:10:00|0.078387
10:10:01|0.078367
10:10:02|0.078367
10:10:03|0.078451
10:10:04|0.078451
10:10:05|0.078377
10:10:06|0.07844
10:10:06|0.07844
10:10:08|0.07844
10:10:09|0.078445
10:10:10|0.078494
10:10:11|0.078391
10:10:12|0.078484
10:10:13|0.078479
10:10:14|0.078401
10:10:15|0.078401
10:10:16|0.078474
10:10:17|0.078474
10:10:18|0.078364
10:10:19|0.078378
10:10:20|0.078388
10:10:21|0.078388
10:10:23|0.078249
10:10:24|0.078212
10:10:25|0.078224
10:10:27|0.078224
10:10:27|0.078224
10:10:30|0.078224
10:10:30|0.078224
10:10:31|0.078224
10:10:32|0.078144
10:10:33|0.078174
10:10:34|0.078174
10:10:35|0.078174
10:10:36|0.078174
10:10:37|0.078174
10:10:38|0.078249
10:10:40|0.078249
10:10:40|0.078249
10:10:41|0.078249
10:10:43|0.078249
10:10:43|0.078249
10:10:45|0.078111
10:10:46|0.07811
10:10:47|0.07811
10:10:48|0.07811
10:10:49|0.078111
10:10:50|0.078111
10:10:51|0.078111
10:10:52|0.078111
10:10:53|0.07808
10:10:54|0.07811
10:10:56|0.07811
10:10:56|0.07811
10:10:58|0.07811
10:10:58|0.07811
10:10:59|0.07811
10:11:01|0.07811
10:11:01|0.07811
10:11:03|0.07811
10:11:04|0.07811
10:11:05|0.07811
10:11:06|0.07811
10:11:07|0.07811
10:11:08|0.078013
10:11:09|0.078004
10:11:10|0.078094
10:11:11|0.078094
10:11:12|0.078094
10:11:13|0.078094
10:11:14|0.078094
10:11:15|0.078094
10:11:16|0.078075
10:11:17|0.078075
10:11:18|0.078
10:11:19|0.078001
10:11:20|0.078
10:11:21|0.078
10:11:23|0.078
10:11:24|0.07797
10:11:26|0.078
10:11:27|0.077944
10:11:29|0.077891
10:11:30|0.077891
10:11:31|0.077978
10:11:31|0.07797
10:11:33|0.077846
10:11:33|0.077846
10:11:34|0.077846
10:11:36|0.077846
10:11:37|0.077846
10:11:38|0.077846
10:11:39|0.077846
10:11:41|0.077846
10:11:42|0.077846
10:11:43|0.077846
10:11:44|0.077819
10:11:45|0.077678
10:11:46|0.077678
10:11:47|0.077678
10:11:47|0.077678
10:11:49|0.077678
10:11:49|0.077678
10:11:51|0.077678
10:11:52|0.077742
10:11:52|0.077742
10:11:54|0.077742
10:11:55|0.077742
10:11:56|0.077742
10:11:57|0.077768
10:11:58|0.0778
10:11:59|0.077846
10:12:00|0.077846
10:12:01|0.077846
10:12:02|0.077846
10:12:03|0.077846
10:12:04|0.077846
10:12:05|0.077846
10:12:06|0.077846
10:12:07|0.077846
10:12:08|0.077846
10:12:09|0.077846
10:12:10|0.077846
10:12:11|0.077846
10:12:12|0.077846
10:12:13|0.077736
10:12:14|0.0778
10:12:15|0.0778
10:12:16|0.0778
10:12:17|0.077678
10:12:18|0.077678
10:12:19|0.077678
10:12:20|0.077764
10:12:21|0.077678
10:12:22|0.07765
10:12:24|0.077678
10:12:24|0.077678
10:12:26|0.077678
10:12:28|0.077678
10:12:28|0.077678
10:12:30|0.077678
10:12:30|0.077678
10:12:31|0.077678
10:12:33|0.077678
10:12:34|0.077678
10:12:35|0.077678
10:12:36|0.07765
10:12:37|0.077677
10:12:38|0.077678
10:12:39|0.077678
10:12:40|0.077678
10:12:41|0.077678
10:12:42|0.077678
10:12:43|0.077646
10:12:44|0.077646
10:12:45|0.077646
10:12:46|0.077678
10:12:47|0.077678
10:12:48|0.077692
10:12:49|0.077692
10:12:50|0.077692
10:12:51|0.077692
10:12:52|0.077752
10:12:53|0.077752
10:12:54|0.077752
10:12:55|0.077752
10:12:56|0.077752
10:12:57|0.077752
10:12:58|0.077752
10:12:59|0.077752
10:13:00|0.077752
10:13:01|0.077752
10:13:02|0.077752
10:13:03|0.077752
10:13:04|0.077752
10:13:05|0.077803
10:13:06|0.077803
10:13:08|0.077904
10:13:09|0.077904
10:13:10|0.077904
10:13:10|0.077904
10:13:12|0.077904
10:13:13|0.077904
10:13:14|0.077904
10:13:15|0.077829
10:13:16|0.077829
10:13:17|0.077829
10:13:18|0.077829
10:13:19|0.077829
10:13:20|0.077829
10:13:21|0.077829
10:13:22|0.077904
10:13:23|0.077882
10:13:25|0.077882
10:13:26|0.077882
10:13:26|0.077905
10:13:28|0.077905
10:13:29|0.078055
10:13:30|0.078055
10:13:31|0.077905
10:13:32|0.077905
10:13:33|0.077985
10:13:34|0.077985
10:13:35|0.077985
10:13:37|0.07802
10:13:37|0.07802
10:13:38|0.077969
10:13:39|0.077969
10:13:40|0.077969
10:13:42|0.077969
10:13:42|0.077969
10:13:43|0.077969
10:13:44|0.077969
10:13:45|0.077969
10:13:46|0.077969
10:13:48|0.077969
10:13:49|0.077969
10:13:50|0.078006
10:13:50|0.077901
10:13:51|0.077901
10:13:52|0.077961
10:13:54|0.077961
10:13:54|0.077961
10:13:56|0.077882
10:13:57|0.077882
10:13:58|0.077882
10:13:59|0.077882
10:13:59|0.077882
10:14:01|0.077882
10:14:02|0.077882
10:14:02|0.077922
10:14:04|0.077922
10:14:05|0.07802
10:14:05|0.078069
10:14:07|0.07807
10:14:08|0.07807
10:14:09|0.07807
10:14:10|0.07807
10:14:11|0.07807
10:14:12|0.078037
10:14:13|0.078037
10:14:15|0.07807
10:14:15|0.07807
10:14:16|0.07807
10:14:17|0.078069
10:14:19|0.078069
10:14:20|0.078033
10:14:21|0.078109
10:14:21|0.078109
10:14:23|0.078109
10:14:23|0.078109
10:14:24|0.078109
10:14:25|0.078109
10:14:26|0.078109
10:14:28|0.078109
10:14:30|0.078059
10:14:30|0.078059
10:14:32|0.07811
10:14:34|0.07811
10:14:34|0.07811
10:14:35|0.07811
10:14:36|0.07811
10:14:37|0.078109
10:14:38|0.078109
10:14:40|0.078109
10:14:41|0.078109
10:14:42|0.078109
10:14:44|0.078109
10:14:44|0.078109
10:14:45|0.078109
10:14:46|0.078109
10:14:47|0.078106
10:14:48|0.078109
10:14:50|0.078109
10:14:52|0.0781
10:14:52|0.078109
10:14:53|0.078111
10:14:54|0.078112
10:14:56|0.078112
10:14:57|0.078112
10:14:57|0.078112
10:14:59|0.078109
10:14:59|0.078109
10:15:01|0.078109
10:15:01|0.078109
10:15:02|0.078108
10:15:04|0.078109
10:15:04|0.078109
10:15:06|0.078109
10:15:07|0.078109
10:15:08|0.078109
10:15:09|0.078109
10:15:09|0.078109
10:15:11|0.078109
10:15:12|0.0781
10:15:12|0.078074
10:15:14|0.078109
10:15:15|0.078109
10:15:15|0.078109
10:15:16|0.078109
10:15:18|0.07806
10:15:19|0.07806
10:15:20|0.078109
10:15:21|0.078109
10:15:22|0.07807
10:15:23|0.078067
10:15:24|0.078067
10:15:24|0.078067
10:15:26|0.07805
10:15:27|0.078001
10:15:29|0.078
10:15:30|0.078
10:15:32|0.078
10:15:34|0.0779
10:15:34|0.0779
10:15:36|0.077808
10:15:38|0.077814
10:15:38|0.077814
10:15:40|0.077846
10:15:41|0.077846
10:15:42|0.077748
10:15:43|0.077748
10:15:44|0.077755
10:15:45|0.077764
10:15:46|0.077764
10:15:47|0.077846
10:15:48|0.077764
10:15:50|0.077764
10:15:51|0.077804
10:15:52|0.077804
10:15:53|0.07774
10:15:54|0.07774
10:15:56|0.07774
10:15:56|0.07774
10:15:58|0.07774
10:15:59|0.07774
10:16:00|0.077777
10:16:01|0.077777
10:16:02|0.077777
10:16:04|0.077908
10:16:04|0.077908
10:16:05|0.077908
10:16:06|0.077908
10:16:07|0.077908
10:16:08|0.077908
10:16:10|0.077908
10:16:10|0.077908
10:16:11|0.077908
10:16:12|0.077908
10:16:13|0.077908
10:16:14|0.077908
10:16:15|0.077908
10:16:16|0.077908
10:16:17|0.077908
10:16:18|0.077524
10:16:19|0.077751
10:16:20|0.077751
10:16:22|0.077684
10:16:23|0.077684
10:16:23|0.077684
10:16:25|0.077751
10:16:26|0.077753
10:16:26|0.077753
10:16:29|0.077753
10:16:30|0.077753
10:16:32|0.077753
10:16:33|0.077753
10:16:35|0.077753
10:16:35|0.077753
10:16:36|0.077753
10:16:37|0.077753
10:16:38|0.077753
10:16:39|0.077753
10:16:40|0.077753
10:16:41|0.077753
10:16:42|0.077753
10:16:43|0.077753
10:16:44|0.077753
10:16:45|0.077753
10:16:46|0.077753
10:16:47|0.077753
10:16:49|0.077676
10:16:51|0.077676
10:16:51|0.077586
10:16:52|0.077586
10:16:53|0.077538
10:16:55|0.077538
10:16:55|0.077538
10:16:56|0.077585
10:16:57|0.077538
10:16:58|0.077538
10:17:00|0.077538
10:17:00|0.077538
10:17:02|0.077496
10:17:03|0.077437
10:17:04|0.077437
10:17:05|0.077586
10:17:06|0.077706
10:17:07|0.077706
10:17:08|0.077706
10:17:09|0.077707
10:17:10|0.077707
10:17:12|0.077707
10:17:13|0.077669
10:17:14|0.077669
10:17:15|0.077669
10:17:16|0.077638
10:17:17|0.077638
10:17:18|0.077638
10:17:20|0.077638
10:17:21|0.077638
10:17:22|0.077638
10:17:23|0.077638
10:17:23|0.077638
10:17:25|0.077638
10:17:26|0.077638
10:17:27|0.077638
10:17:28|0.077638
10:17:30|0.077638
10:17:30|0.077638
10:17:31|0.077638
10:17:32|0.077638
10:17:33|0.077638
10:17:34|0.077664
10:17:35|0.077664
10:17:36|0.077664
10:17:37|0.077664
10:17:38|0.077588
10:17:40|0.077614
10:17:41|0.077614
10:17:41|0.077614
10:17:43|0.077531
10:17:44|0.077449
10:17:45|0.077531
10:17:46|0.077531
10:17:47|0.077459
10:17:48|0.077459
10:17:48|0.077459
10:17:50|0.077459
10:17:51|0.077459
10:17:52|0.077459
10:17:53|0.077459
10:17:54|0.077459
10:17:55|0.077463
10:17:56|0.077463
10:17:58|0.077459
10:17:58|0.077459
10:18:00|0.077459
10:18:01|0.077459
10:18:02|0.077469
10:18:03|0.077555
10:18:04|0.07756
10:18:05|0.07756
10:18:07|0.07756
10:18:08|0.07756
10:18:08|0.07756
10:18:09|0.07756
10:18:10|0.07756
10:18:11|0.07756
10:18:13|0.07756
10:18:14|0.07756
10:18:15|0.077802
10:18:16|0.077802
10:18:17|0.077802
10:18:18|0.077802
10:18:20|0.077802
10:18:20|0.077689
10:18:21|0.077689
10:18:22|0.077689
10:18:23|0.077689
10:18:24|0.077689
10:18:25|0.077689
10:18:26|0.077689
10:18:27|0.077615
10:18:28|0.077615
10:18:29|0.077615
10:18:31|0.077739
10:18:33|0.077739
10:18:34|0.077739
10:18:34|0.077689
10:18:36|0.077689
10:18:38|0.077689
10:18:38|0.077689
10:18:40|0.077689
10:18:41|0.077689
10:18:43|0.077689
10:18:43|0.0778
10:18:44|0.0778
10:18:45|0.0778
10:18:47|0.0778
10:18:48|0.0778
10:18:49|0.0778
10:18:50|0.07774
10:18:51|0.07774
10:18:52|0.07774
10:18:53|0.07774
10:18:54|0.07774
10:18:55|0.07774
10:18:56|0.07774
10:18:58|0.077734
10:18:59|0.077734
10:19:00|0.077734
10:19:01|0.07773
10:19:02|0.077799
10:19:03|0.077734
10:19:04|0.077799
10:19:05|0.077799
10:19:06|0.077799
10:19:07|0.077799
10:19:08|0.077799
10:19:09|0.077798
10:19:10|0.077734
10:19:11|0.077734
10:19:12|0.077734
10:19:13|0.077734
10:19:14|0.077734
10:19:15|0.07773
10:19:16|0.07773
10:19:17|0.07773
10:19:18|0.07773
10:19:19|0.07771
10:19:20|0.07771
10:19:21|0.077691
10:19:22|0.077691
10:19:23|0.077691
10:19:24|0.077691
10:19:25|0.077691
10:19:26|0.077691
10:19:27|0.077725
10:19:28|0.077725
10:19:29|0.077725
10:19:31|0.077725
10:19:32|0.077725
10:19:34|0.077725
10:19:34|0.077725
10:19:36|0.077725
10:19:37|0.077725
10:19:38|0.077725
10:19:39|0.077725
10:19:40|0.077725
10:19:41|0.077725
10:19:42|0.077725
10:19:43|0.077638
10:19:44|0.077638
10:19:45|0.077638
10:19:46|0.077638
10:19:47|0.077638
10:19:48|0.077638
10:19:49|0.077638
10:19:50|0.077638
10:19:51|0.077638
10:19:52|0.077638
10:19:53|0.077638
10:19:54|0.077638
10:19:56|0.077638
10:19:56|0.077638
10:19:58|0.077638
10:19:58|0.077638
10:19:59|0.077638
10:20:00|0.077638
10:20:01|0.077638
10:20:02|0.077638
10:20:04|0.077564
10:20:05|0.077564
10:20:06|0.07773
10:20:07|0.07773
10:20:08|0.07773
10:20:09|0.07773
10:20:10|0.07773
10:20:11|0.07773
10:20:13|0.07773
10:20:13|0.07773
10:20:14|0.07777
10:20:15|0.07777
10:20:16|0.077816
10:20:17|0.077816
10:20:18|0.077816
10:20:19|0.078
10:20:20|0.077959
10:20:22|0.077959
10:20:23|0.077959
10:20:24|0.077959
10:20:25|0.078194
10:20:26|0.078194
10:20:27|0.078194
10:20:28|0.078097
10:20:29|0.077959
10:20:30|0.077959
10:20:32|0.078029
10:20:33|0.078029
10:20:34|0.078029
10:20:35|0.078029
10:20:37|0.078029
10:20:38|0.078029
10:20:39|0.078076
10:20:40|0.078067
10:20:41|0.078013
10:20:41|0.078013
10:20:43|0.078086
10:20:43|0.077984
10:20:45|0.078021
10:20:46|0.078021
10:20:48|0.077907
10:20:49|0.077907
10:20:50|0.077907
10:20:51|0.077905
10:20:53|0.077905
10:20:54|0.077905
10:20:55|0.077905
10:20:56|0.077853
10:20:57|0.077853
10:20:58|0.077853
10:20:59|0.077853
10:21:00|0.077853
10:21:01|0.077864
10:21:02|0.077864
10:21:03|0.077874
10:21:04|0.077874
10:21:05|0.077874
10:21:06|0.077874
10:21:08|0.077841
10:21:08|0.077841
10:21:10|0.077841
10:21:11|0.077841
10:21:12|0.077841
10:21:12|0.077841
10:21:14|0.077841
10:21:15|0.077768
10:21:16|0.077768
10:21:17|0.077768
10:21:18|0.077768
10:21:19|0.077768
10:21:20|0.077815
10:21:21|0.077815
10:21:22|0.077811
10:21:23|0.077811
10:21:24|0.077856
10:21:25|0.077856
10:21:26|0.077856
10:21:27|0.077856
10:21:28|0.077856
10:21:29|0.077856
10:21:30|0.077856
10:21:31|0.077875
10:21:32|0.077875
10:21:34|0.077862
10:21:35|0.077886
10:21:37|0.077886
10:21:38|0.077886
10:21:39|0.077905
10:21:40|0.077905
10:21:41|0.077905
10:21:42|0.077905
10:21:43|0.077994
10:21:44|0.077994
10:21:45|0.078017
10:21:45|0.078046
10:21:47|0.078046
10:21:48|0.078097
10:21:48|0.078097
10:21:49|0.078097
10:21:51|0.078064
10:21:52|0.078068
10:21:52|0.078
10:21:54|0.078
10:21:54|0.078
10:21:56|0.078
10:21:57|0.078
10:21:58|0.078025
10:21:59|0.078025
10:22:00|0.078
10:22:01|0.077919
10:22:03|0.077919
10:22:03|0.077919
10:22:05|0.077919
10:22:06|0.077919
10:22:07|0.077919
10:22:08|0.077919
10:22:09|0.077919
10:22:10|0.077919
10:22:11|0.077919
10:22:12|0.077919
10:22:13|0.077919
10:22:14|0.077919
10:22:15|0.077919
10:22:16|0.077919
10:22:16|0.077919
10:22:18|0.077919
10:22:18|0.077919
10:22:20|0.077919
10:22:21|0.077919
10:22:22|0.077919
10:22:23|0.077919
10:22:23|0.077919
10:22:25|0.077919
10:22:26|0.077919
10:22:27|0.077919
10:22:28|0.077919
10:22:29|0.077919
10:22:29|0.077919
10:22:31|0.077919
10:22:32|0.077919
10:22:34|0.077919
10:22:34|0.077919
10:22:35|0.077919
10:22:37|0.077919
10:22:38|0.077981
10:22:40|0.077987
10:22:40|0.077987
10:22:42|0.077987
10:22:43|0.077987
10:22:44|0.077987
10:22:45|0.078012
10:22:45|0.078012
10:22:47|0.078012
10:22:48|0.078012
10:22:49|0.07817
10:22:50|0.078181
10:22:51|0.078158
10:22:53|0.0782
10:22:53|0.078239
10:22:54|0.078183
10:22:55|0.078136
10:22:56|0.078063
10:22:57|0.078071
10:22:58|0.078071
10:22:59|0.078045
10:23:00|0.078057
10:23:02|0.078057
10:23:02|0.078057
10:23:04|0.078122
10:23:05|0.078122
10:23:06|0.078122
10:23:07|0.078131
10:23:08|0.078147
10:23:09|0.07809
10:23:10|0.078072
10:23:11|0.078072
10:23:11|0.078072
10:23:13|0.078057
10:23:15|0.078057
10:23:15|0.078057
10:23:16|0.078057
10:23:17|0.078057
10:23:18|0.078057
10:23:19|0.078057
10:23:20|0.078057
10:23:22|0.078058
10:23:23|0.078058
10:23:24|0.078058
10:23:25|0.078058
10:23:26|0.078058
10:23:27|0.078058
10:23:27|0.078058
10:23:29|0.078058
10:23:30|0.078057
10:23:32|0.078057
10:23:32|0.078057
10:23:34|0.078057
10:23:35|0.07809
10:23:36|0.07809
10:23:37|0.07809
10:23:38|0.07809
10:23:39|0.07809
10:23:40|0.07809
10:23:42|0.078116
10:23:42|0.078116
10:23:43|0.078116
10:23:45|0.078116
10:23:46|0.078116
10:23:48|0.078116
10:23:49|0.078116
10:23:49|0.078116
10:23:52|0.078116
10:23:52|0.078116
10:23:53|0.078116
10:23:54|0.078116
10:23:55|0.078116
10:23:56|0.078301
10:23:57|0.078301
10:23:59|0.078206
10:24:00|0.078206
10:24:01|0.078206
10:24:02|0.078203
10:24:03|0.078199
10:24:04|0.078399
10:24:05|0.078213
10:24:06|0.078213
10:24:07|0.078213
10:24:08|0.078213
10:24:09|0.078213
10:24:10|0.078213
10:24:11|0.078213
10:24:12|0.078213
10:24:14|0.078213
10:24:15|0.078254
10:24:15|0.078254
10:24:17|0.078254
10:24:18|0.078254
10:24:19|0.078159
10:24:20|0.078281
10:24:21|0.078281
10:24:22|0.078281
10:24:23|0.078179
10:24:24|0.078179
10:24:26|0.078179
10:24:26|0.078179
10:24:27|0.078179
10:24:28|0.078179
10:24:30|0.078213
10:24:30|0.078213
10:24:32|0.078213
10:24:33|0.078213
10:24:33|0.078213
10:24:35|0.078213
10:24:36|0.078213
10:24:38|0.078213
10:24:39|0.078213
10:24:40|0.078213
10:24:41|0.0784
10:24:42|0.0784
10:24:43|0.0784
10:24:44|0.0784
10:24:45|0.0784
10:24:47|0.0784
10:24:48|0.078213
10:24:49|0.078213
10:24:50|0.078213
10:24:51|0.078213
10:24:52|0.078213
10:24:53|0.078213
10:24:54|0.078213
10:24:56|0.078213
10:24:57|0.078213
10:24:58|0.078213
10:24:59|0.078213
10:25:01|0.078213
10:25:02|0.078213
10:25:02|0.078213
10:25:04|0.07813
10:25:05|0.078213
10:25:05|0.078213
10:25:07|0.078213
10:25:07|0.078213
10:25:09|0.078213
10:25:10|0.078149
10:25:11|0.078149
10:25:12|0.078149
10:25:13|0.078149
10:25:14|0.078149
10:25:15|0.078149
10:25:16|0.078149
10:25:16|0.078149
10:25:18|0.078149
10:25:19|0.078149
10:25:20|0.078149
10:25:21|0.07815
10:25:22|0.07815
10:25:24|0.07815
10:25:24|0.07815
10:25:25|0.07815
10:25:26|0.07815
10:25:27|0.07815
10:25:28|0.078255
10:25:29|0.078255
10:25:30|0.078255
10:25:31|0.078255
10:25:32|0.078234
10:25:33|0.078232
10:25:34|0.078232
10:25:35|0.078232
10:25:37|0.078232
10:25:38|0.078232
10:25:40|0.078232
10:25:41|0.078232
10:25:43|0.078162
10:25:43|0.078162
10:25:45|0.078162
10:25:46|0.078162
10:25:47|0.078162
10:25:47|0.078162
10:25:48|0.078162
10:25:49|0.078162
10:25:51|0.078162
10:25:52|0.078162
10:25:53|0.078114
10:25:54|0.078114
10:25:55|0.078067
10:25:56|0.078067
10:25:57|0.078067
10:25:58|0.078
10:25:59|0.078
10:26:00|0.078
10:26:01|0.078
10:26:02|0.078
10:26:03|0.078109
10:26:04|0.078109
10:26:05|0.078109
10:26:06|0.078109
10:26:07|0.078109
10:26:08|0.078109
10:26:10|0.078109
10:26:11|0.078109
10:26:13|0.078109
10:26:13|0.078109
10:26:14|0.078109
10:26:15|0.078109
10:26:16|0.078109
10:26:17|0.078109
10:26:18|0.078028
10:26:20|0.078028
10:26:20|0.078028
10:26:21|0.078028
10:26:22|0.078028
10:26:23|0.078028
10:26:25|0.078009
10:26:25|0.078001
10:26:26|0.078001
10:26:27|0.078028
10:26:28|0.078009
10:26:30|0.078009
10:26:30|0.078009
10:26:31|0.078009
10:26:32|0.078009
10:26:33|0.078009
10:26:35|0.078009
10:26:36|0.078009
10:26:38|0.078009
10:26:38|0.078009
10:26:39|0.078009
10:26:41|0.078009
10:26:43|0.078009
10:26:44|0.078009
10:26:45|0.078
10:26:46|0.078
10:26:47|0.078
10:26:49|0.078026
10:26:49|0.078026
10:26:51|0.078026
10:26:51|0.078026
10:26:53|0.078026
10:26:54|0.078028
10:26:55|0.078028
10:26:56|0.078028
10:26:57|0.078028
10:26:58|0.078028
10:26:59|0.078111
10:27:01|0.078111
10:27:02|0.078111
10:27:04|0.078111
10:27:05|0.078111
10:27:06|0.078111
10:27:07|0.078111
10:27:08|0.078111
10:27:09|0.078111
10:27:10|0.07812
10:27:11|0.07812
10:27:12|0.07812
10:27:13|0.07812
10:27:14|0.07812
10:27:15|0.07812
10:27:16|0.07812
10:27:17|0.07812
10:27:18|0.078119
10:27:19|0.078119
10:27:20|0.078119
10:27:21|0.078119
10:27:22|0.078119
10:27:23|0.078119
10:27:24|0.078017
10:27:25|0.078017
10:27:26|0.078017
10:27:27|0.078017
10:27:28|0.078017
10:27:29|0.078017
10:27:30|0.078017
10:27:31|0.078017
10:27:32|0.078017
10:27:33|0.078017
10:27:34|0.078
10:27:35|0.078
10:27:36|0.078
10:27:37|0.078
10:27:38|0.078
10:27:40|0.078
10:27:41|0.078
10:27:43|0.078
10:27:44|0.078
10:27:44|0.078
10:27:46|0.078
10:27:46|0.078029
10:27:48|0.078034
10:27:49|0.078
10:27:50|0.078
10:27:51|0.078016
10:27:52|0.078016
10:27:53|0.078016
10:27:54|0.078035
10:27:55|0.078035
10:27:56|0.078035
10:27:57|0.078035
10:27:59|0.078
10:28:00|0.078
10:28:02|0.078
10:28:03|0.078
10:28:04|0.078
10:28:05|0.078
10:28:06|0.07793
10:28:07|0.07793
10:28:08|0.07793
10:28:09|0.07793
10:28:10|0.07793
10:28:11|0.077828
10:28:12|0.07786
10:28:13|0.07786
10:28:14|0.07781
10:28:16|0.07781
10:28:17|0.07781
10:28:18|0.077832
10:28:19|0.077832
10:28:20|0.077832
10:28:21|0.077832
10:28:22|0.077832
10:28:22|0.077732
10:28:24|0.077732
10:28:25|0.077732
10:28:26|0.077732
10:28:27|0.077732
10:28:28|0.077751
10:28:30|0.077751
10:28:32|0.077732
10:28:32|0.077732
10:28:33|0.077732
10:28:34|0.077732
10:28:35|0.077699
10:28:36|0.077699
10:28:37|0.077699
10:28:39|0.077699
10:28:39|0.077699
10:28:42|0.077699
10:28:42|0.077699
10:28:44|0.077699
10:28:45|0.077699
10:28:45|0.077699
10:28:47|0.077751
10:28:47|0.077751
10:28:50|0.077751
10:28:50|0.077751
10:28:51|0.077751
10:28:53|0.077751
10:28:54|0.077751
10:28:56|0.077807
10:28:56|0.077807
10:28:57|0.077807
10:28:58|0.077807
10:28:59|0.077807
10:29:00|0.077807
10:29:01|0.077699
10:29:02|0.077787
10:29:03|0.077787
10:29:05|0.07781
10:29:07|0.07781
10:29:08|0.07781
10:29:10|0.077699
10:29:11|0.077699
10:29:12|0.077699
10:29:14|0.077699
10:29:14|0.077699
10:29:15|0.077699
10:29:16|0.077699
10:29:17|0.077699
10:29:18|0.077699
10:29:19|0.077699
10:29:21|0.077751
10:29:22|0.077751
10:29:23|0.077751
10:29:24|0.077751
10:29:25|0.077751
10:29:26|0.077751
10:29:27|0.07775
10:29:28|0.0777
10:29:29|0.0777
10:29:30|0.0777
10:29:31|0.077751
10:29:32|0.077751
10:29:33|0.077751
10:29:33|0.077751
10:29:35|0.077757
10:29:36|0.077757
10:29:37|0.077757
10:29:38|0.077757
10:29:38|0.077757
10:29:41|0.077757
10:29:42|0.077757
10:29:44|0.077757
10:29:44|0.077757
10:29:45|0.077757
10:29:46|0.077753
10:29:47|0.077753
10:29:48|0.077753
10:29:49|0.077753
10:29:50|0.077751
10:29:51|0.077751
10:29:52|0.077751
10:29:54|0.077842
10:29:55|0.077842
10:29:56|0.077842
10:29:57|0.077751
10:29:58|0.077751
10:30:00|0.077751
10:30:00|0.077751
10:30:01|0.077751
10:30:03|0.077751
10:30:04|0.077751
10:30:06|0.077875
10:30:06|0.077875
10:30:08|0.077904
10:30:09|0.077905
10:30:10|0.077955
10:30:11|0.077955
10:30:13|0.077955
10:30:13|0.077955
10:30:14|0.077941
10:30:15|0.077941
10:30:17|0.077941
10:30:18|0.077941
10:30:19|0.077998
10:30:20|0.078004
10:30:21|0.078004
10:30:22|0.078004
10:30:22|0.078004
10:30:24|0.078004
10:30:25|0.078268
10:30:26|0.078268
10:30:27|0.078268
10:30:28|0.078268
10:30:29|0.078188
10:30:29|0.078188
10:30:30|0.078188
10:30:31|0.078188
10:30:32|0.078188
10:30:33|0.078188
10:30:35|0.0781
10:30:36|0.0781
10:30:37|0.0781
10:30:38|0.0781
10:30:39|0.0781
10:30:39|0.0781
10:30:40|0.0781
10:30:42|0.0781
10:30:43|0.078102
10:30:44|0.078104
10:30:45|0.0781
10:30:46|0.0781
10:30:47|0.078104
10:30:49|0.078156
10:30:49|0.078104
10:30:50|0.0781
10:30:52|0.07837
10:30:53|0.07837
10:30:55|0.078095
10:30:55|0.078095
10:30:56|0.078095
10:30:57|0.078095
10:30:58|0.078095
10:30:59|0.078177
10:31:00|0.078095
10:31:01|0.078095
10:31:02|0.078095
10:31:03|0.078095
10:31:04|0.078095
10:31:06|0.078095
10:31:06|0.078095
10:31:07|0.078095
10:31:08|0.078095
10:31:09|0.078095
10:31:11|0.078095
10:31:11|0.078095
10:31:12|0.078095
10:31:14|0.078095
10:31:14|0.078107
10:31:16|0.078107
10:31:16|0.078287
10:31:17|0.078231
10:31:18|0.078231
10:31:20|0.078198
10:31:21|0.078198
10:31:22|0.078198
10:31:22|0.078236
10:31:23|0.078198
10:31:25|0.078061
10:31:25|0.078061
10:31:27|0.078061
10:31:28|0.078061
10:31:29|0.078061
10:31:30|0.078061
10:31:31|0.078061
10:31:32|0.078061
10:31:33|0.078061
10:31:33|0.078061
10:31:34|0.077964
10:31:35|0.077964
10:31:37|0.077964
10:31:38|0.077964
10:31:39|0.077964
10:31:40|0.077964
10:31:41|0.077964
10:31:43|0.077964
10:31:44|0.077964
10:31:46|0.077964
10:31:47|0.077964
10:31:48|0.077964
10:31:49|0.077964
10:31:49|0.077964
10:31:51|0.077969
10:31:52|0.078073
10:31:52|0.078073
10:31:54|0.078073
10:31:55|0.078073
10:31:56|0.07797
10:31:57|0.077982
10:31:58|0.077989
10:31:59|0.077989
10:32:00|0.077989
10:32:00|0.077989
10:32:01|0.077989
10:32:03|0.077989
10:32:04|0.077989
10:32:05|0.077993
10:32:06|0.077993
10:32:07|0.077993
10:32:08|0.077993
10:32:10|0.077993
10:32:11|0.077993
10:32:12|0.077993
10:32:13|0.077993
10:32:15|0.077993
10:32:16|0.078007
10:32:18|0.078007
10:32:18|0.078007
10:32:19|0.078008
10:32:20|0.078007
10:32:21|0.078007
10:32:22|0.078007
10:32:23|0.078093
10:32:24|0.078093
10:32:26|0.078093
10:32:26|0.078093
10:32:27|0.078007
10:32:29|0.078007
10:32:30|0.078007
10:32:31|0.078007
10:32:32|0.078007
10:32:33|0.078007
10:32:34|0.078007
10:32:35|0.078007
10:32:36|0.078007
10:32:37|0.078007
10:32:38|0.078007
10:32:39|0.078007
10:32:41|0.078007
10:32:41|0.078007
10:32:43|0.078007
10:32:44|0.078007
10:32:45|0.078007
10:32:47|0.078007
10:32:48|0.078088
10:32:49|0.078088
10:32:50|0.078088
10:32:51|0.078088
10:32:53|0.078088
10:32:54|0.078088
10:32:54|0.078088
10:32:56|0.078088
10:32:57|0.078088
10:32:58|0.078088
10:32:59|0.078088
10:33:00|0.078182
10:33:01|0.078147
10:33:02|0.078147
10:33:03|0.078147
10:33:04|0.078043
10:33:05|0.078043
10:33:06|0.078043
10:33:07|0.078119
10:33:08|0.078121
10:33:09|0.078082
10:33:10|0.078082
10:33:11|0.078082
10:33:12|0.078082
10:33:13|0.078253
10:33:15|0.078253
10:33:15|0.078253
10:33:16|0.078253
10:33:18|0.078253
10:33:19|0.078253
10:33:20|0.078253
10:33:21|0.078253
10:33:22|0.078253
10:33:23|0.078253
10:33:24|0.078253
10:33:25|0.07821
10:33:26|0.07821
10:33:26|0.07821
10:33:29|0.078184
10:33:29|0.078184
10:33:30|0.078184
10:33:31|0.078184
10:33:33|0.078184
10:33:34|0.078253
10:33:35|0.078253
10:33:36|0.078312
10:33:37|0.078312
10:33:37|0.078312
10:33:39|0.078312
10:33:39|0.078312
10:33:40|0.078312
10:33:42|0.078315
10:33:43|0.078395
10:33:45|0.078395
10:33:46|0.0784
10:33:48|0.0784
10:33:49|0.0784
10:33:49|0.0784
10:33:52|0.078398
10:33:53|0.078498
10:33:54|0.078351
10:33:56|0.078351
10:33:57|0.078351
10:33:58|0.078351
10:34:00|0.078531
10:34:01|0.078531
10:34:02|0.078531
10:34:03|0.078531
10:34:04|0.078531
10:34:05|0.078392
10:34:06|0.078392
10:34:08|0.078472
10:34:08|0.078531
10:34:09|0.078426
10:34:10|0.078426
10:34:11|0.078426
10:34:12|0.078426
10:34:13|0.078485
10:34:15|0.078396
10:34:15|0.078396
10:34:17|0.078396
10:34:18|0.078397
10:34:19|0.078505
10:34:20|0.078505
10:34:21|0.078599
10:34:22|0.078599
10:34:23|0.078599
10:34:24|0.078548
10:34:25|0.078548
10:34:26|0.078396
10:34:27|0.078396
10:34:28|0.078396
10:34:29|0.078505
10:34:30|0.078505
10:34:31|0.0783
10:34:32|0.07823
10:34:33|0.078121
10:34:34|0.078121
10:34:35|0.078364
10:34:36|0.078364
10:34:37|0.078364
10:34:38|0.078364
10:34:39|0.078228
10:34:40|0.078228
10:34:41|0.078211
10:34:42|0.078211
10:34:43|0.078211
10:34:45|0.078247
10:34:46|0.078247
10:34:48|0.078286
10:34:48|0.078286
10:34:51|0.078286
10:34:51|0.078286
10:34:53|0.078121
10:34:54|0.078121
10:34:56|0.078121
10:34:56|0.07814
10:34:58|0.07814
10:34:59|0.078149
10:35:00|0.078416
10:35:01|0.078384
10:35:02|0.078384
10:35:03|0.078384
10:35:04|0.078253
10:35:05|0.078253
10:35:06|0.078253
10:35:07|0.078246
10:35:08|0.078246
10:35:09|0.078246
10:35:10|0.078316
10:35:11|0.078316
10:35:12|0.078316
10:35:13|0.078316
10:35:14|0.078316
10:35:15|0.078316
10:35:16|0.078316
10:35:17|0.078313
10:35:18|0.078313
10:35:19|0.078313
10:35:20|0.078313
10:35:21|0.078316
10:35:22|0.078316
10:35:23|0.078316
10:35:25|0.078316
10:35:25|0.078316
10:35:26|0.078316
10:35:27|0.078316
10:35:28|0.078343
10:35:29|0.078343
10:35:30|0.078343
10:35:31|0.078343
10:35:32|0.078343
10:35:34|0.078347
10:35:35|0.078347
10:35:36|0.078347
10:35:36|0.078354
10:35:38|0.078354
10:35:38|0.078354
10:35:39|0.078354
10:35:41|0.078354
10:35:42|0.078354
10:35:42|0.078354
10:35:44|0.078354
10:35:45|0.078375
10:35:47|0.078375
10:35:47|0.078375
10:35:48|0.07847
10:35:49|0.07847
10:35:50|0.07847
10:35:52|0.07847
10:35:53|0.07847
10:35:54|0.07847
10:35:55|0.07847
10:35:56|0.07847
10:35:57|0.07847
10:35:59|0.07847
10:35:59|0.078393
10:36:00|0.078393
10:36:01|0.078393
10:36:02|0.078393
10:36:03|0.078393
10:36:05|0.078393
10:36:06|0.078393
10:36:08|0.078336
10:36:08|0.078336
10:36:09|0.078336
10:36:10|0.078336
10:36:12|0.078411
10:36:13|0.078411
10:36:13|0.078411
10:36:15|0.078411
10:36:16|0.078394
10:36:16|0.078394
10:36:18|0.078394
10:36:18|0.078394
10:36:20|0.078394
10:36:21|0.078429
10:36:22|0.078429
10:36:23|0.078429
10:36:24|0.078429
10:36:25|0.078429
10:36:26|0.078429
10:36:27|0.078429
10:36:28|0.078334
10:36:29|0.078324
10:36:30|0.078324
10:36:31|0.078324
10:36:32|0.078324
10:36:33|0.078273
10:36:33|0.078273
10:36:35|0.078273
10:36:36|0.078273
10:36:36|0.078273
10:36:38|0.078273
10:36:39|0.078273
10:36:40|0.078273
10:36:41|0.078273
10:36:42|0.078273
10:36:43|0.078273
10:36:44|0.078268
10:36:45|0.078268
10:36:46|0.078268
10:36:48|0.078268
10:36:49|0.078268
10:36:50|0.078268
10:36:52|0.078268
10:36:52|0.078268
10:36:53|0.078268
10:36:55|0.078264
10:36:56|0.078264
10:36:57|0.078268
10:36:59|0.078247
10:37:00|0.078247
10:37:01|0.078273
10:37:02|0.078273
10:37:02|0.078273
10:37:04|0.078273
10:37:05|0.078273
10:37:06|0.078273
10:37:07|0.078273
10:37:09|0.078273
10:37:09|0.078273
10:37:10|0.078273
10:37:11|0.078273
10:37:13|0.078347
10:37:13|0.078347
10:37:15|0.078379
10:37:16|0.078379
10:37:17|0.078379
10:37:18|0.078379
10:37:19|0.078379
10:37:20|0.078379
10:37:22|0.078379
10:37:22|0.078379
10:37:23|0.078379
10:37:24|0.078379
10:37:25|0.078379
10:37:27|0.078379
10:37:27|0.078379
10:37:28|0.078379
10:37:29|0.078492
10:37:30|0.078492
10:37:32|0.078454
10:37:32|0.078454
10:37:33|0.078454
10:37:34|0.078454
10:37:35|0.078454
10:37:37|0.078454
10:37:37|0.078454
10:37:39|0.07845
10:37:40|0.07845
10:37:41|0.07845
10:37:43|0.07845
10:37:43|0.07845
10:37:44|0.078495
10:37:45|0.078495
10:37:46|0.078495
10:37:48|0.078495
10:37:49|0.078495
10:37:51|0.078528
10:37:52|0.078541
10:37:53|0.078541
10:37:54|0.078466
10:37:55|0.078466
10:37:56|0.078466
10:37:57|0.078466
10:37:58|0.078466
10:37:59|0.078466
10:38:00|0.078466
10:38:01|0.078466
10:38:03|0.078466
10:38:04|0.078466
10:38:06|0.078466
10:38:06|0.078466
10:38:07|0.078466
10:38:08|0.078466
10:38:09|0.078466
10:38:11|0.078523
10:38:11|0.078523
10:38:12|0.07856
10:38:14|0.078469
10:38:14|0.078469
10:38:16|0.078469
10:38:16|0.078466
10:38:17|0.078466
10:38:18|0.078466
10:38:19|0.078584
10:38:20|0.078584
10:38:21|0.078553
10:38:22|0.078553
10:38:23|0.078553
10:38:24|0.078553
10:38:25|0.078553
10:38:27|0.078546
10:38:27|0.078507
10:38:28|0.078507
10:38:29|0.078507
10:38:30|0.078454
10:38:31|0.078454
10:38:32|0.078454
10:38:33|0.078454
10:38:34|0.078454
10:38:35|0.078454
10:38:36|0.078454
10:38:37|0.078454
10:38:38|0.078454
10:38:39|0.078454
10:38:40|0.078454
10:38:41|0.078454
10:38:42|0.078454
10:38:43|0.078529
10:38:44|0.078529
10:38:46|0.078529
10:38:46|0.078529
10:38:48|0.078529
10:38:50|0.078529
10:38:50|0.078529
10:38:52|0.078529
10:38:53|0.078529
10:38:54|0.078454
10:38:55|0.078376
10:38:56|0.078529
10:38:58|0.078529
10:38:59|0.078529
10:39:00|0.078529
10:39:01|0.078529
10:39:03|0.078529
10:39:03|0.078467
10:39:04|0.078467
10:39:05|0.078467
10:39:06|0.078467
10:39:08|0.078467
10:39:09|0.078467
10:39:10|0.078467
10:39:11|0.078467
10:39:12|0.078467
10:39:13|0.078467
10:39:14|0.078496
10:39:16|0.078496
10:39:16|0.078496
10:39:17|0.078454
10:39:18|0.078454
10:39:19|0.078454
10:39:21|0.078454
10:39:21|0.078347
10:39:23|0.078337
10:39:24|0.078337
10:39:25|0.078337
10:39:26|0.078337
10:39:27|0.078303
10:39:28|0.07826
10:39:29|0.07826
10:39:30|0.07826
10:39:31|0.078246
10:39:33|0.078246
10:39:33|0.078246
10:39:34|0.078246
10:39:36|0.078246
10:39:37|0.078246
10:39:38|0.07825
10:39:38|0.078248
10:39:39|0.078248
10:39:40|0.078248
10:39:41|0.078248
10:39:43|0.078248
10:39:43|0.078248
10:39:45|0.078248
10:39:46|0.07826
10:39:46|0.07826
10:39:48|0.07826
10:39:49|0.07826
10:39:49|0.07826
10:39:51|0.07826
10:39:53|0.07826
10:39:54|0.07826
10:39:55|0.07826
10:39:56|0.07826
10:39:57|0.07826
10:39:58|0.07826
10:39:59|0.07826
10:40:00|0.07826
10:40:02|0.07826
10:40:04|0.07826
10:40:04|0.07826
10:40:05|0.07826
10:40:06|0.07826
10:40:07|0.078246
10:40:08|0.078246
10:40:10|0.078246
10:40:11|0.078246
10:40:13|0.078246
10:40:14|0.078246
10:40:15|0.078246
10:40:16|0.078246
10:40:17|0.078246
10:40:18|0.078246
10:40:19|0.078244
10:40:20|0.078244
10:40:21|0.078244
10:40:22|0.078244
10:40:23|0.078244
10:40:24|0.0782
10:40:25|0.0782
10:40:26|0.078346
10:40:28|0.078203
10:40:28|0.078203
10:40:30|0.078203
10:40:30|0.078203
10:40:32|0.078203
10:40:32|0.078203
10:40:34|0.078203
10:40:34|0.078203
10:40:36|0.078202
10:40:36|0.078202
10:40:38|0.078202
10:40:39|0.078203
10:40:40|0.078203
10:40:41|0.078203
10:40:41|0.078203
10:40:43|0.078203
10:40:43|0.078203
10:40:45|0.078203
10:40:46|0.078203
10:40:47|0.078203
10:40:48|0.078203
10:40:49|0.078267
10:40:50|0.078267
10:40:51|0.078267
10:40:53|0.078267
10:40:54|0.078267
10:40:55|0.078267
10:40:57|0.078267
10:40:57|0.078267
10:40:58|0.078258
10:41:00|0.078258
10:41:01|0.078258
10:41:02|0.078258
10:41:03|0.078258
10:41:05|0.078258
10:41:05|0.078258
10:41:06|0.078258
10:41:07|0.078307
10:41:08|0.078307
10:41:09|0.07826
10:41:11|0.07826
10:41:11|0.07826
10:41:13|0.078316
10:41:14|0.078316
10:41:15|0.078316
10:41:16|0.078316
10:41:17|0.07834
10:41:18|0.07834
10:41:19|0.07834
10:41:20|0.078295
10:41:21|0.078295
10:41:22|0.078295
10:41:23|0.078295
10:41:24|0.078295
10:41:25|0.078295
10:41:26|0.078295
10:41:27|0.078295
10:41:28|0.078295
10:41:29|0.078295
10:41:30|0.078295
10:41:31|0.078236
10:41:32|0.078236
10:41:33|0.078236
10:41:34|0.078236
10:41:35|0.078236
10:41:36|0.078236
10:41:37|0.078236
10:41:38|0.078247
10:41:39|0.078247
10:41:39|0.078247
10:41:41|0.078247
10:41:42|0.078247
10:41:43|0.078247
10:41:44|0.078247
10:41:45|0.078247
10:41:46|0.078247
10:41:47|0.078229
10:41:48|0.078301
10:41:49|0.078301
10:41:50|0.078301
10:41:52|0.078303
10:41:53|0.078303
10:41:54|0.078292
10:41:56|0.078292
10:41:57|0.078292
10:41:58|0.078292
10:41:59|0.07833
10:42:00|0.07833
10:42:01|0.078358
10:42:02|0.078358
10:42:03|0.078358
10:42:04|0.078358
10:42:05|0.078358
10:42:06|0.078358
10:42:07|0.078358
10:42:08|0.078358
10:42:09|0.078274
10:42:10|0.078274
10:42:11|0.078274
10:42:12|0.078371
10:42:13|0.078371
10:42:14|0.078371
10:42:15|0.078369
10:42:16|0.078369
10:42:17|0.078369
10:42:18|0.078371
10:42:19|0.078371
10:42:20|0.07834
10:42:21|0.07834
10:42:22|0.07834
10:42:23|0.07834
10:42:24|0.07834
10:42:25|0.07834
10:42:26|0.078421
10:42:28|0.078421
10:42:28|0.078421
10:42:29|0.078421
10:42:30|0.078421
10:42:31|0.078441
10:42:32|0.078441
10:42:33|0.078441
10:42:34|0.078441
10:42:35|0.078421
10:42:36|0.078421
10:42:37|0.078421
10:42:39|0.078421
10:42:39|0.078421
10:42:40|0.07844
10:42:41|0.07844
10:42:42|0.078441
10:42:44|0.078441
10:42:44|0.078451
10:42:45|0.078503
10:42:46|0.078503
10:42:47|0.07849
10:42:48|0.07849
10:42:49|0.078575
10:42:50|0.078575
10:42:51|0.0786
10:42:53|0.078599
10:42:54|0.078599
10:42:55|0.078575
10:42:56|0.0786
10:42:56|0.078714
10:42:58|0.078635
10:42:59|0.078636
10:43:01|0.07875
10:43:01|0.07875
10:43:02|0.078777
10:43:03|0.078799
10:43:05|0.078843
10:43:07|0.07881
10:43:07|0.078638
10:43:09|0.078531
10:43:10|0.078531
10:43:10|0.078595
10:43:12|0.078811
10:43:14|0.078811
10:43:14|0.078811
10:43:15|0.078531
10:43:16|0.078531
10:43:17|0.078531
10:43:18|0.078656
10:43:19|0.078726
10:43:20|0.078656
10:43:21|0.078567
10:43:22|0.078565
10:43:23|0.078656
10:43:24|0.078595
10:43:25|0.078644
10:43:26|0.078644
10:43:28|0.078574
10:43:29|0.078565
10:43:30|0.078565
10:43:32|0.078649
10:43:33|0.078565
10:43:34|0.078648
10:43:35|0.078566
10:43:36|0.078566
10:43:37|0.078565
10:43:38|0.078565
10:43:39|0.078565
10:43:40|0.078565
10:43:41|0.078565
10:43:42|0.078565
10:43:43|0.078565
10:43:45|0.078565
10:43:45|0.078565
10:43:46|0.078565
10:43:47|0.07855
10:43:48|0.07855
10:43:49|0.07855
10:43:50|0.07855
10:43:51|0.0786
10:43:53|0.0786
10:43:55|0.078601
10:43:56|0.078601
10:43:57|0.078601
10:43:59|0.078565
10:44:00|0.078565
10:44:01|0.078565
10:44:01|0.078565
10:44:03|0.078565
10:44:04|0.078565
10:44:05|0.078565
10:44:06|0.078565
10:44:08|0.078565
10:44:08|0.078565
10:44:10|0.078524
10:44:11|0.078557
10:44:11|0.078557
10:44:14|0.078557
10:44:14|0.078557
10:44:15|0.078557
10:44:17|0.078455
10:44:17|0.078455
10:44:20|0.07847
10:44:20|0.07847
10:44:21|0.07847
10:44:22|0.078455
10:44:23|0.078455
10:44:24|0.078455
10:44:25|0.078455
10:44:26|0.078455
10:44:27|0.078455
10:44:28|0.078455
10:44:29|0.078503
10:44:31|0.078455
10:44:31|0.078503
10:44:32|0.078503
10:44:33|0.078503
10:44:34|0.078503
10:44:36|0.078532
10:44:36|0.078532
10:44:37|0.078532
10:44:38|0.078532
10:44:39|0.078532
10:44:40|0.078532
10:44:42|0.078532
10:44:43|0.078532
10:44:44|0.078532
10:44:44|0.078532
10:44:46|0.078532
10:44:47|0.078532
10:44:48|0.078532
10:44:48|0.078455
10:44:50|0.078455
10:44:50|0.078455
10:44:52|0.078455
10:44:53|0.078455
10:44:54|0.078455
10:44:56|0.078455
10:44:56|0.078455
10:44:57|0.078455
10:44:59|0.078455
10:45:01|0.078561
10:45:02|0.078565
10:45:03|0.078503
10:45:05|0.078461
10:45:05|0.078461
10:45:06|0.078461
10:45:08|0.078461
10:45:09|0.078462
10:45:10|0.078462
10:45:11|0.078462
10:45:12|0.078462
10:45:13|0.078462
10:45:14|0.078462
10:45:16|0.078462
10:45:16|0.078463
10:45:18|0.078463
10:45:19|0.078463
10:45:19|0.078455
10:45:22|0.078455
10:45:22|0.078455
10:45:23|0.078455
10:45:24|0.078455
10:45:25|0.078455
10:45:26|0.0785
10:45:27|0.0785
10:45:29|0.0785
10:45:29|0.0785
10:45:30|0.078594
10:45:32|0.078591
10:45:33|0.078591
10:45:34|0.078591
10:45:35|0.078591
10:45:35|0.078591
10:45:38|0.078591
10:45:38|0.078591
10:45:39|0.078591
10:45:40|0.078591
10:45:41|0.078591
10:45:42|0.078591
10:45:43|0.078593
10:45:44|0.07859
10:45:45|0.07859
10:45:46|0.078645
10:45:47|0.078645
10:45:48|0.078645
10:45:49|0.078643
10:45:50|0.078567
10:45:51|0.078567
10:45:52|0.078631
10:45:54|0.078631
10:45:54|0.078548
10:45:56|0.078548
10:45:58|0.078603
10:45:59|0.078603
10:46:00|0.078603
10:46:02|0.078689
10:46:03|0.078703
10:46:04|0.078687
10:46:06|0.07886
10:46:07|0.07886
10:46:08|0.07886
10:46:09|0.07886
10:46:10|0.078902
10:46:11|0.078902
10:46:12|0.078979
10:46:13|0.078832
10:46:15|0.078806
10:46:15|0.078785
10:46:17|0.078785
10:46:18|0.078785
10:46:19|0.078704
10:46:19|0.078827
10:46:20|0.078843
10:46:22|0.078843
10:46:23|0.078827
10:46:24|0.078806
10:46:25|0.078706
10:46:26|0.078706
10:46:27|0.078706
10:46:28|0.078828
10:46:29|0.078821
10:46:30|0.078889
10:46:31|0.078889
10:46:32|0.078889
10:46:33|0.078889
10:46:34|0.078889
10:46:35|0.078889
10:46:37|0.078889
10:46:38|0.078889
10:46:38|0.078889
10:46:40|0.07886
10:46:40|0.07886
10:46:41|0.07886
10:46:42|0.078795
10:46:44|0.078798
10:46:45|0.07876
10:46:46|0.078818
10:46:47|0.078809
10:46:48|0.078798
10:46:48|0.078798
10:46:50|0.078798
10:46:51|0.078798
10:46:52|0.078798
10:46:53|0.078818
10:46:54|0.078818
10:46:55|0.078799
10:46:55|0.078799
10:46:57|0.078799
10:46:59|0.078799
10:47:00|0.078799
10:47:01|0.078799
10:47:02|0.078799
10:47:03|0.078799
10:47:04|0.078799
10:47:05|0.078709
10:47:06|0.078703
10:47:07|0.078703
10:47:09|0.078703
10:47:09|0.078703
10:47:10|0.078703
10:47:11|0.078775
10:47:12|0.07883
10:47:13|0.07883
10:47:14|0.078811
10:47:15|0.078889
10:47:16|0.078889
10:47:17|0.078889
10:47:18|0.078889
10:47:19|0.078889
10:47:20|0.078889
10:47:21|0.078889
10:47:22|0.078717
10:47:23|0.078717
10:47:24|0.078717
10:47:25|0.078717
10:47:26|0.078717
10:47:28|0.078717
10:47:28|0.078717
10:47:29|0.078717
10:47:30|0.078717
10:47:31|0.078717
10:47:33|0.078717
10:47:34|0.078717
10:47:35|0.078717
10:47:36|0.078717
10:47:37|0.078717
10:47:37|0.07887
10:47:38|0.078851
10:47:39|0.078851
10:47:40|0.078851
10:47:41|0.078851
10:47:42|0.078725
10:47:44|0.078725
10:47:45|0.078725
10:47:46|0.078821
10:47:47|0.078821
10:47:47|0.078878
10:47:49|0.078878
10:47:50|0.078867
10:47:51|0.078766
10:47:51|0.078766
10:47:53|0.078766
10:47:54|0.078766
10:47:55|0.078873
10:47:55|0.078881
10:47:56|0.0788
10:47:58|0.0788
10:48:00|0.0788
10:48:00|0.0788
10:48:02|0.0788
10:48:03|0.0788
10:48:05|0.0788
10:48:06|0.079001
10:48:07|0.079009
10:48:09|0.078827
10:48:10|0.078994
10:48:11|0.07896
10:48:12|0.07896
10:48:13|0.078949
10:48:14|0.078975
10:48:15|0.078951
10:48:16|0.078951
10:48:17|0.078954
10:48:18|0.078846
10:48:19|0.07896
10:48:20|0.078842
10:48:21|0.07885
10:48:21|0.078931
10:48:23|0.078934
10:48:24|0.078934
10:48:25|0.078963
10:48:26|0.078963
10:48:27|0.07883
10:48:28|0.07883
10:48:29|0.078829
10:48:30|0.078909
10:48:31|0.078909
10:48:32|0.078963
10:48:33|0.078963
10:48:34|0.078975
10:48:35|0.078974
10:48:36|0.078909
10:48:37|0.078964
10:48:38|0.078964
10:48:39|0.078917
10:48:40|0.078917
10:48:41|0.078936
10:48:43|0.078975
10:48:43|0.078975
10:48:44|0.078975
10:48:45|0.078975
10:48:46|0.078964
10:48:48|0.078975
10:48:48|0.078975
10:48:50|0.078975
10:48:51|0.078975
10:48:52|0.078973
10:48:53|0.078973
10:48:54|0.079094
10:48:55|0.078926
10:48:56|0.079061
10:48:57|0.079031
10:48:59|0.079031
10:49:00|0.079031
10:49:01|0.079031
10:49:02|0.079078
10:49:04|0.078953
10:49:05|0.079073
10:49:06|0.079092
10:49:08|0.079078
10:49:09|0.079078
10:49:10|0.079094
10:49:11|0.07909
10:49:13|0.07909
10:49:13|0.07909
10:49:15|0.07909
10:49:16|0.078993
10:49:16|0.078979
10:49:17|0.078993
10:49:19|0.078737
10:49:20|0.078867
10:49:21|0.078978
10:49:22|0.078978
10:49:23|0.078876
10:49:24|0.078969
10:49:24|0.078888
10:49:26|0.078901
10:49:27|0.078908
10:49:27|0.078908
10:49:29|0.078908
10:49:29|0.078908
10:49:31|0.079
10:49:31|0.078916
10:49:32|0.078916
10:49:33|0.079
10:49:35|0.078924
10:49:36|0.078924
10:49:37|0.078924
10:49:38|0.078924
10:49:39|0.078925
10:49:40|0.078966
10:49:41|0.078966
10:49:42|0.078966
10:49:43|0.078966
10:49:44|0.078966
10:49:45|0.078966
10:49:46|0.079092
10:49:47|0.079105
10:49:48|0.079108
10:49:49|0.079108
10:49:50|0.079108
10:49:51|0.079108
10:49:53|0.079154
10:49:53|0.078981
10:49:54|0.078981
10:49:55|0.078978
10:49:56|0.078981
10:49:57|0.078981
10:49:58|0.078981
10:49:59|0.07895
10:50:01|0.078981
10:50:02|0.078981
10:50:04|0.079153
10:50:05|0.078994
10:50:06|0.079245
10:50:07|0.079245
10:50:08|0.079202
10:50:10|0.079203
10:50:11|0.078949
10:50:12|0.079203
10:50:13|0.079185
10:50:15|0.079235
10:50:16|0.079235
10:50:17|0.079235
10:50:18|0.079195
10:50:19|0.079195
10:50:20|0.079006
10:50:21|0.079017
10:50:22|0.079017
10:50:23|0.079012
10:50:25|0.079237
10:50:25|0.079118
10:50:27|0.079099
10:50:27|0.079099
10:50:29|0.079012
10:50:30|0.079089
10:50:31|0.079089
10:50:32|0.079
10:50:34|0.079
10:50:34|0.079
10:50:35|0.079
10:50:37|0.079
10:50:37|0.079
10:50:38|0.079
10:50:39|0.078961
10:50:40|0.078961
10:50:41|0.078961
10:50:42|0.079036
10:50:43|0.079036
10:50:44|0.079036
10:50:45|0.078924
10:50:47|0.079039
10:50:47|0.079039
10:50:48|0.078961
10:50:49|0.078961
10:50:50|0.078961
10:50:52|0.079001
10:50:52|0.079001
10:50:53|0.079001
10:50:54|0.078961
10:50:55|0.078938
10:50:57|0.078948
10:50:57|0.078948
10:50:58|0.078948
10:50:59|0.078901
10:51:01|0.078929
10:51:02|0.07883
10:51:03|0.078915
10:51:04|0.07875
10:51:05|0.078758
10:51:07|0.078758
10:51:08|0.078815
10:51:10|0.078725
10:51:11|0.07875
10:51:12|0.078718
10:51:13|0.078718
10:51:14|0.078718
10:51:15|0.078717
10:51:16|0.078717
10:51:17|0.078717
10:51:18|0.078703
10:51:19|0.078703
10:51:20|0.078703
10:51:21|0.078667
10:51:22|0.078669
10:51:23|0.078661
10:51:24|0.078661
10:51:25|0.078661
10:51:26|0.078715
10:51:27|0.078715
10:51:28|0.078592
10:51:29|0.078583
10:51:30|0.078583
10:51:31|0.078629
10:51:32|0.078592
10:51:33|0.078465
10:51:34|0.078427
10:51:35|0.078432
10:51:36|0.07843
10:51:37|0.07843
10:51:38|0.07843
10:51:39|0.078414
10:51:40|0.078427
10:51:41|0.07843
10:51:42|0.078414
10:51:44|0.078421
10:51:44|0.078421
10:51:46|0.078421
10:51:47|0.078421
10:51:48|0.078414
10:51:48|0.078414
10:51:50|0.078421
10:51:51|0.078421
10:51:52|0.078492
10:51:53|0.078419
10:51:54|0.078419
10:51:55|0.078421
10:51:56|0.078421
10:51:57|0.078537
10:51:58|0.078537
10:51:59|0.078537
10:52:00|0.078537
10:52:01|0.078537
10:52:02|0.078512
10:52:04|0.07863
10:52:05|0.07863
10:52:07|0.078534
10:52:07|0.078534
10:52:09|0.078442
10:52:10|0.078442
10:52:11|0.078442
10:52:12|0.078442
10:52:13|0.078442
10:52:15|0.078442
10:52:15|0.078444
10:52:17|0.078447
10:52:18|0.078447
10:52:19|0.078447
10:52:20|0.078447
10:52:21|0.078447
10:52:22|0.078447
10:52:24|0.078448
10:52:24|0.078646
10:52:26|0.0785
10:52:27|0.07845
10:52:28|0.078447
10:52:29|0.078717
10:52:30|0.078717
10:52:31|0.078467
10:52:33|0.078467
10:52:34|0.078467
10:52:34|0.078467
10:52:35|0.078467
10:52:37|0.078467
10:52:38|0.078467
10:52:38|0.078467
10:52:40|0.078453
10:52:40|0.078453
10:52:42|0.078453
10:52:42|0.07845
10:52:43|0.07845
10:52:45|0.07845
10:52:45|0.07845
10:52:47|0.07845
10:52:47|0.078449
10:52:48|0.078449
10:52:50|0.078449
10:52:51|0.078449
10:52:52|0.078422
10:52:52|0.07845
10:52:54|0.07845
10:52:54|0.07845
10:52:56|0.07845
10:52:57|0.078421
10:52:58|0.078421
10:52:58|0.078414
10:52:59|0.078414
10:53:01|0.078422
10:53:01|0.078467
10:53:04|0.078423
10:53:05|0.078423
10:53:05|0.078423
10:53:08|0.078423
10:53:09|0.078423
10:53:11|0.078423
10:53:11|0.078423
10:53:12|0.078423
10:53:14|0.078423
10:53:16|0.078515
10:53:16|0.078515
10:53:17|0.078515
10:53:18|0.078515
10:53:20|0.078515
10:53:20|0.078422
10:53:21|0.078422
10:53:22|0.078422
10:53:23|0.078422
10:53:25|0.078422
10:53:25|0.078422
10:53:26|0.078477
10:53:27|0.078426
10:53:28|0.078426
10:53:30|0.078426
10:53:31|0.078426
10:53:32|0.078426
10:53:33|0.078426
10:53:34|0.078426
10:53:35|0.078426
10:53:35|0.078426
10:53:36|0.078423
10:53:37|0.078423
10:53:38|0.078423
10:53:39|0.078423
10:53:41|0.078423
10:53:41|0.078423
10:53:42|0.078423
10:53:44|0.078423
10:53:44|0.078423
10:53:46|0.078423
10:53:46|0.078423
10:53:48|0.078423
10:53:48|0.078423
10:53:49|0.078423
10:53:50|0.078423
10:53:52|0.078534
10:53:53|0.078534
10:53:54|0.078426
10:53:55|0.078419
10:53:55|0.078423
10:53:56|0.078607
10:53:57|0.078607
10:53:58|0.078607
10:53:59|0.078414
10:54:00|0.078414
10:54:02|0.078414
10:54:03|0.078685
10:54:04|0.078922
10:54:05|0.078922
10:54:06|0.078922
10:54:08|0.078922
10:54:09|0.078922
10:54:11|0.078922
10:54:11|0.078749
10:54:13|0.078775
10:54:14|0.078775
10:54:15|0.078775
10:54:16|0.078775
10:54:17|0.078775
10:54:19|0.078775
10:54:21|0.078775
10:54:21|0.078775
10:54:22|0.078775
10:54:24|0.078775
10:54:25|0.078775
10:54:26|0.078775
10:54:27|0.078847
10:54:28|0.078808
10:54:29|0.078808
10:54:30|0.078828
10:54:31|0.078828
10:54:32|0.078828
10:54:33|0.078713
10:54:35|0.078828
10:54:36|0.078713
10:54:36|0.078713
10:54:38|0.078911
10:54:38|0.078911
10:54:40|0.078911
10:54:41|0.078822
10:54:42|0.078785
10:54:43|0.078785
10:54:44|0.078785
10:54:45|0.078822
10:54:46|0.078822
10:54:47|0.079038
10:54:48|0.079038
10:54:49|0.078785
10:54:50|0.078793
10:54:51|0.078793
10:54:52|0.0788
10:54:53|0.0788
10:54:54|0.079025
10:54:55|0.079025
10:54:56|0.079025
10:54:58|0.079025
10:54:59|0.078722
10:55:00|0.078888
10:55:01|0.078888
10:55:02|0.078888
10:55:03|0.078888
10:55:04|0.078827
10:55:06|0.078702
10:55:07|0.078702
10:55:09|0.078813
10:55:11|0.078813
10:55:11|0.078813
10:55:12|0.078813
10:55:14|0.078813
10:55:15|0.078813
10:55:16|0.078847
10:55:17|0.078847
10:55:18|0.078847
10:55:19|0.078847
10:55:20|0.078847
10:55:21|0.078847
10:55:22|0.078847
10:55:23|0.078847
10:55:24|0.078847
10:55:25|0.078847
10:55:26|0.078931
10:55:27|0.078931
10:55:28|0.078931
10:55:29|0.078931
10:55:30|0.078931
10:55:31|0.078847
10:55:32|0.078864
10:55:33|0.078864
10:55:34|0.078864
10:55:35|0.078847
10:55:37|0.078847
10:55:38|0.078847
10:55:39|0.078847
10:55:40|0.078847
10:55:41|0.078847
10:55:42|0.07879
10:55:43|0.07879
10:55:44|0.07879
10:55:45|0.07879
10:55:46|0.07879
10:55:47|0.07879
10:55:48|0.07879
10:55:49|0.07879
10:55:50|0.078848
10:55:51|0.078753
10:55:52|0.078753
10:55:53|0.078753
10:55:54|0.078753
10:55:55|0.0787
10:55:56|0.078678
10:55:57|0.078678
10:55:58|0.078678
10:55:59|0.078697
10:56:00|0.078697
10:56:01|0.078697
10:56:02|0.078697
10:56:03|0.078697
10:56:05|0.078697
10:56:06|0.078697
10:56:08|0.078699
10:56:08|0.078699
10:56:10|0.078699
10:56:11|0.078613
10:56:12|0.078693
10:56:13|0.078693
10:56:14|0.078569
10:56:15|0.078591
10:56:17|0.078656
10:56:18|0.078656
10:56:19|0.078656
10:56:22|0.078656
10:56:23|0.078646
10:56:24|0.078646
10:56:26|0.078646
10:56:26|0.078645
10:56:27|0.078541
10:56:29|0.078541
10:56:30|0.078541
10:56:31|0.078541
10:56:32|0.078541
10:56:33|0.078541
10:56:34|0.078541
10:56:35|0.078541
10:56:36|0.078541
10:56:37|0.078601
10:56:38|0.078601
10:56:40|0.078581
10:56:40|0.078581
10:56:41|0.078543
10:56:42|0.078543
10:56:43|0.078543
10:56:44|0.07858
10:56:45|0.078582
10:56:46|0.078582
10:56:47|0.078582
10:56:48|0.078582
10:56:49|0.078582
10:56:50|0.078582
10:56:51|0.078615
10:56:52|0.078572
10:56:53|0.078572
10:56:54|0.078646
10:56:55|0.078578
10:56:56|0.078578
10:56:57|0.078578
10:56:58|0.078578
10:56:59|0.078578
10:57:00|0.078578
10:57:01|0.078578
10:57:02|0.078578
10:57:04|0.07854
10:57:04|0.07854
10:57:05|0.078556
10:57:07|0.078607
10:57:09|0.078546
10:57:10|0.078546
10:57:12|0.078546
10:57:13|0.078546
10:57:15|0.07854
10:57:16|0.07854
10:57:17|0.078646
10:57:18|0.078646
10:57:20|0.078628
10:57:21|0.078628
10:57:22|0.078628
10:57:23|0.078584
10:57:23|0.07854
10:57:24|0.07854
10:57:26|0.07854
10:57:26|0.078628
10:57:28|0.078522
10:57:29|0.078522
10:57:30|0.078522
10:57:31|0.078522
10:57:32|0.078522
10:57:33|0.078522
10:57:34|0.078522
10:57:35|0.078522
10:57:36|0.078522
10:57:37|0.078522
10:57:38|0.078522
10:57:39|0.078557
10:57:40|0.078557
10:57:41|0.078616
10:57:42|0.078616
10:57:43|0.078616
10:57:44|0.078628
10:57:45|0.078628
10:57:46|0.078514
10:57:47|0.078514
10:57:48|0.078514
10:57:49|0.078514
10:57:50|0.078514
10:57:51|0.078514
10:57:52|0.078514
10:57:53|0.078514
10:57:54|0.078514
10:57:55|0.078514
10:57:56|0.078502
10:57:57|0.078502
10:57:58|0.078502
10:57:59|0.078502
10:58:00|0.078502
10:58:01|0.078502
10:58:02|0.078502
10:58:03|0.078502
10:58:04|0.078502
10:58:05|0.0785
10:58:06|0.0785
10:58:08|0.0785
10:58:09|0.0785
10:58:10|0.0785
10:58:11|0.0785
10:58:13|0.0785
10:58:13|0.0785
10:58:15|0.0785
10:58:16|0.0785
10:58:16|0.0785
10:58:18|0.0785
10:58:19|0.0785
10:58:20|0.0785
10:58:21|0.0785
10:58:22|0.0785
10:58:24|0.0785
10:58:25|0.0785
10:58:26|0.078625
10:58:27|0.078613
10:58:28|0.078613
10:58:28|0.078444
10:58:30|0.078444
10:58:31|0.078444
10:58:32|0.078418
10:58:33|0.078418
10:58:34|0.078418
10:58:35|0.078418
10:58:35|0.078382
10:58:37|0.078382
10:58:38|0.078396
10:58:39|0.078407
10:58:40|0.078408
10:58:41|0.078333
10:58:42|0.078318
10:58:42|0.078318
10:58:44|0.078318
10:58:45|0.078252
10:58:45|0.078252
10:58:46|0.078252
10:58:48|0.078252
10:58:49|0.078252
10:58:51|0.078252
10:58:51|0.078252
10:58:52|0.078302
10:58:53|0.078302
10:58:54|0.078302
10:58:55|0.078302
10:58:56|0.078302
10:58:57|0.078302
10:58:58|0.078302
10:58:59|0.078302
10:59:00|0.07829
10:59:01|0.078302
10:59:02|0.07825
10:59:03|0.07825
10:59:04|0.07825
10:59:05|0.07825
10:59:06|0.078327
10:59:07|0.078327
10:59:09|0.07825
10:59:11|0.07825
10:59:12|0.07825
10:59:13|0.07825
10:59:14|0.07825
10:59:16|0.07825
10:59:17|0.07825
10:59:17|0.0782
10:59:18|0.078151
10:59:19|0.078209
10:59:20|0.078244
10:59:22|0.07805
10:59:22|0.07805
10:59:23|0.07805
10:59:24|0.07805
10:59:25|0.07805
10:59:27|0.078182
10:59:28|0.078182
10:59:28|0.078182
10:59:30|0.078182
10:59:31|0.077987
10:59:32|0.078043
10:59:33|0.078044
10:59:34|0.078044
10:59:36|0.078044
10:59:36|0.078044
10:59:38|0.078044
10:59:38|0.078044
10:59:39|0.078044
10:59:41|0.078044
10:59:42|0.078044
10:59:43|0.078044
10:59:43|0.078044
10:59:45|0.078044
10:59:46|0.077942
10:59:46|0.078076
10:59:48|0.077972
10:59:48|0.077972
10:59:50|0.078083
10:59:51|0.078083
10:59:52|0.078076
10:59:54|0.078083
10:59:54|0.078083
10:59:56|0.078083
10:59:57|0.078083
10:59:58|0.078062
10:59:59|0.078062
11:00:00|0.078062
11:00:01|0.078083
11:00:01|0.078083
11:00:03|0.078083
11:00:04|0.078083
11:00:05|0.07825
11:00:06|0.07825
11:00:07|0.07825
11:00:08|0.078331
11:00:09|0.078621
11:00:10|0.078649
11:00:12|0.078649
11:00:13|0.078649
11:00:14|0.078649
11:00:16|0.078649
11:00:17|0.078649
11:00:18|0.078649
11:00:19|0.078649
11:00:20|0.078649
11:00:21|0.078649
11:00:22|0.078812
11:00:22|0.078649
11:00:24|0.078649
11:00:25|0.078649
11:00:26|0.078649
11:00:26|0.078649
11:00:28|0.078649
11:00:29|0.078419
11:00:30|0.078419
11:00:31|0.078419
11:00:33|0.078419
11:00:33|0.078512
11:00:34|0.078512
11:00:35|0.078512
11:00:36|0.078622
11:00:37|0.078622
11:00:38|0.078622
11:00:39|0.078504
11:00:40|0.078504
11:00:42|0.078504
11:00:42|0.078551
11:00:44|0.078551
11:00:45|0.078551
11:00:46|0.078551
11:00:47|0.07855
11:00:48|0.07855
11:00:49|0.07855
11:00:50|0.07855
11:00:51|0.078504
11:00:51|0.078504
11:00:53|0.078504
11:00:54|0.078504
11:00:55|0.078504
11:00:56|0.078504
11:00:56|0.0784
11:00:57|0.0784
11:00:59|0.0784
11:01:01|0.0784
11:01:02|0.0784
11:01:03|0.0784
11:01:04|0.0784
11:01:05|0.0784
11:01:06|0.078431
11:01:07|0.078431
11:01:08|0.078431
11:01:09|0.078431
11:01:10|0.078431
11:01:11|0.078431
11:01:13|0.078431
11:01:14|0.078431
11:01:15|0.078431
11:01:17|0.078431
11:01:18|0.078431
11:01:19|0.078431
11:01:21|0.078431
11:01:22|0.078431
11:01:22|0.078501
11:01:24|0.078432
11:01:25|0.078497
11:01:27|0.078497
11:01:28|0.078497
11:01:29|0.078497
11:01:30|0.078497
11:01:31|0.078497
11:01:32|0.078497
11:01:33|0.078497
11:01:34|0.078497
11:01:35|0.078497
11:01:36|0.078497
11:01:37|0.078497
11:01:38|0.078497
11:01:39|0.078497
11:01:40|0.078497
11:01:41|0.07843
11:01:42|0.078537
11:01:43|0.078537
11:01:44|0.078537
11:01:45|0.078537
11:01:46|0.078627
11:01:48|0.078553
11:01:48|0.078553
11:01:49|0.078553
11:01:50|0.078553
11:01:51|0.078553
11:01:52|0.078553
11:01:53|0.078553
11:01:54|0.078553
11:01:55|0.078657
11:01:56|0.078657
11:01:57|0.078657
11:01:59|0.078558
11:01:59|0.078925
11:02:00|0.078925
11:02:01|0.078678
11:02:02|0.078694
11:02:03|0.078694
11:02:04|0.078694
11:02:05|0.078694
11:02:06|0.078679
11:02:07|0.078679
11:02:08|0.078679
11:02:10|0.078658
11:02:11|0.078651
11:02:13|0.078677
11:02:14|0.078677
11:02:15|0.078677
11:02:16|0.078677
11:02:18|0.078557
11:02:18|0.078557
11:02:20|0.078557
11:02:21|0.078557
11:02:22|0.078513
11:02:23|0.078513
11:02:24|0.078513
11:02:25|0.078513
11:02:26|0.078513
11:02:27|0.078513
11:02:28|0.078513
11:02:29|0.078513
11:02:30|0.078513
11:02:31|0.078513
11:02:32|0.078513
11:02:34|0.078513
11:02:34|0.078513
11:02:36|0.078513
11:02:37|0.078513
11:02:38|0.078556
11:02:39|0.078556
11:02:40|0.078557
11:02:41|0.078557
11:02:42|0.078557
11:02:44|0.078557
11:02:44|0.078677
11:02:45|0.07877
11:02:46|0.07877
11:02:47|0.07877
11:02:49|0.07877
11:02:49|0.07877
11:02:50|0.07877
11:02:51|0.078715
11:02:52|0.078715
11:02:54|0.078677
11:02:54|0.078746
11:02:55|0.078746
11:02:56|0.078746
11:02:57|0.078746
11:02:58|0.078769
11:02:59|0.078746
11:03:00|0.07892
11:03:01|0.07892
11:03:02|0.07892
11:03:03|0.078718
11:03:05|0.078718
11:03:05|0.078774
11:03:06|0.078679
11:03:07|0.078679
11:03:08|0.078679
11:03:10|0.078677
11:03:10|0.078677
11:03:11|0.078677
11:03:13|0.078669
11:03:15|0.078669
11:03:17|0.078573
11:03:17|0.078573
11:03:18|0.078652
11:03:20|0.078652
11:03:22|0.078647
11:03:23|0.078647
11:03:24|0.078647
11:03:25|0.078718
11:03:26|0.078718
11:03:27|0.078718
11:03:28|0.078753
11:03:29|0.078824
11:03:30|0.078765
11:03:31|0.078765
11:03:33|0.078806
11:03:34|0.078781
11:03:35|0.078795
11:03:36|0.078795
11:03:37|0.078795
11:03:38|0.078795
11:03:38|0.078795
11:03:40|0.078857
11:03:41|0.078765
11:03:42|0.0788
11:03:43|0.0788
11:03:44|0.078799
11:03:45|0.078799
11:03:46|0.078799
11:03:47|0.078799
11:03:48|0.078799
11:03:49|0.07892
11:03:50|0.078914
11:03:51|0.0791
11:03:52|0.079172
11:03:53|0.079166
11:03:54|0.0792
11:03:55|0.07918
11:03:56|0.079053
11:03:58|0.079053
11:03:58|0.079053
11:03:59|0.0792
11:04:00|0.079207
11:04:01|0.079207
11:04:03|0.079128
11:04:03|0.079158
11:04:04|0.079236
11:04:05|0.079236
11:04:06|0.079236
11:04:08|0.079244
11:04:08|0.079236
11:04:09|0.079236
11:04:11|0.079305
11:04:11|0.079301
11:04:13|0.079236
11:04:15|0.079213
11:04:16|0.079162
11:04:17|0.079258
11:04:19|0.079162
11:04:19|0.079184
11:04:21|0.079184
11:04:21|0.079202
11:04:23|0.079201
11:04:24|0.079208
11:04:25|0.079208
11:04:26|0.079163
11:04:27|0.07916
11:04:28|0.079165
11:04:29|0.079051
11:04:30|0.078991
11:04:31|0.079105
11:04:32|0.078976
11:04:33|0.078976
11:04:34|0.079044
11:04:35|0.079041
11:04:36|0.079066
11:04:38|0.079105
11:04:38|0.079105
11:04:40|0.079163
11:04:40|0.079167
11:04:41|0.079159
11:04:42|0.079159
11:04:43|0.079159
11:04:44|0.079159
11:04:45|0.079159
11:04:46|0.079159
11:04:47|0.079162
11:04:48|0.079163
11:04:49|0.079163
11:04:50|0.079167
11:04:51|0.079167
11:04:52|0.079167
11:04:53|0.0792
11:04:55|0.0792
11:04:56|0.079163
11:04:57|0.079163
11:04:58|0.079205
11:04:59|0.079205
11:05:00|0.079205
11:05:01|0.079205
11:05:02|0.079205
11:05:04|0.079205
11:05:05|0.079205
11:05:05|0.079205
11:05:06|0.079205
11:05:08|0.079163
11:05:09|0.079163
11:05:10|0.079163
11:05:11|0.079163
11:05:12|0.079163
11:05:13|0.079163
11:05:14|0.079163
11:05:15|0.079205
11:05:17|0.079163
11:05:17|0.079163
11:05:19|0.0792
11:05:20|0.0792
11:05:21|0.0792
11:05:22|0.0792
11:05:23|0.079205
11:05:25|0.079163
11:05:26|0.079163
11:05:26|0.079207
11:05:27|0.079207
11:05:29|0.079207
11:05:31|0.079207
11:05:32|0.0792
11:05:33|0.0792
11:05:34|0.0792
11:05:35|0.0792
11:05:36|0.0792
11:05:37|0.0792
11:05:38|0.0792
11:05:39|0.0792
11:05:40|0.0792
11:05:41|0.0792
11:05:42|0.0792
11:05:43|0.0792
11:05:44|0.079125
11:05:45|0.079125
11:05:46|0.079125
11:05:47|0.079125
11:05:48|0.079125
11:05:49|0.079125
11:05:50|0.079125
11:05:51|0.079125
11:05:52|0.079125
11:05:53|0.079125
11:05:54|0.079124
11:05:55|0.079124
11:05:56|0.079124
11:05:58|0.079124
11:05:58|0.079124
11:05:59|0.079124
11:06:00|0.079124
11:06:01|0.079124
11:06:03|0.079124
11:06:03|0.079124
11:06:04|0.079124
11:06:05|0.079124
11:06:06|0.079124
11:06:07|0.079124
11:06:08|0.079124
11:06:10|0.079124
11:06:11|0.079124
11:06:12|0.07905
11:06:13|0.079196
11:06:14|0.079196
11:06:15|0.07905
11:06:17|0.07905
11:06:18|0.07905
11:06:19|0.079046
11:06:20|0.079046
11:06:21|0.079006
11:06:23|0.079006
11:06:23|0.07914
11:06:24|0.079019
11:06:25|0.079019
11:06:26|0.07905
11:06:28|0.07905
11:06:29|0.07905
11:06:30|0.07905
11:06:31|0.07905
11:06:31|0.07905
11:06:33|0.079043
11:06:34|0.079043
11:06:35|0.079043
11:06:36|0.079043
11:06:37|0.079
11:06:37|0.079
11:06:39|0.079
11:06:41|0.079
11:06:41|0.079
11:06:43|0.079
11:06:44|0.079
11:06:44|0.079
11:06:45|0.078978
11:06:47|0.078952
11:06:49|0.078952
11:06:49|0.078952
11:06:50|0.078952
11:06:52|0.078952
11:06:52|0.078952
11:06:54|0.079
11:06:55|0.07905
11:06:56|0.07905
11:06:57|0.07905
11:06:58|0.07905
11:06:59|0.07905
11:07:00|0.07905
11:07:01|0.07905
11:07:02|0.07911
11:07:03|0.07911
11:07:04|0.07911
11:07:05|0.07911
11:07:06|0.079106
11:07:07|0.079104
11:07:08|0.079104
11:07:09|0.079104
11:07:10|0.079104
11:07:11|0.079104
11:07:12|0.079225
11:07:13|0.079299
11:07:14|0.079292
11:07:15|0.079307
11:07:16|0.079307
11:07:18|0.079326
11:07:20|0.079345
11:07:21|0.079345
11:07:21|0.079345
11:07:23|0.07945
11:07:24|0.079449
11:07:25|0.079449
11:07:25|0.079486
11:07:26|0.079486
11:07:28|0.079509
11:07:30|0.07952
11:07:30|0.07952
11:07:31|0.07952
11:07:32|0.07952
11:07:33|0.079421
11:07:34|0.079421
11:07:35|0.079421
11:07:36|0.07941
11:07:37|0.079416
11:07:38|0.079417
11:07:39|0.079421
11:07:40|0.079421
11:07:41|0.079439
11:07:42|0.079439
11:07:43|0.079439
11:07:45|0.079439
11:07:45|0.079399
11:07:46|0.079399
11:07:48|0.079399
11:07:49|0.079399
11:07:50|0.079399
11:07:50|0.079399
11:07:52|0.079399
11:07:53|0.079439
11:07:54|0.079439
11:07:55|0.079439
11:07:56|0.079439
11:07:56|0.079439
11:07:58|0.079439
11:07:59|0.0794
11:08:00|0.079472
11:08:01|0.079472
11:08:02|0.079472
11:08:03|0.07948
11:08:04|0.07948
11:08:06|0.07948
11:08:07|0.07948
11:08:07|0.07948
11:08:09|0.079472
11:08:09|0.079472
11:08:11|0.079534
11:08:12|0.079535
11:08:12|0.079535
11:08:14|0.079535
11:08:15|0.079535
11:08:15|0.079535
11:08:17|0.07958
11:08:18|0.079526
11:08:19|0.079592
11:08:21|0.079621
11:08:22|0.079621
11:08:24|0.079621
11:08:24|0.079621
11:08:26|0.079549
11:08:27|0.079549
11:08:28|0.079549
11:08:29|0.079549
11:08:30|0.079602
11:08:31|0.07961
11:08:32|0.079766
11:08:33|0.079704
11:08:34|0.079704
11:08:35|0.079775
11:08:36|0.079775
11:08:37|0.079775
11:08:38|0.079775
11:08:39|0.079686
11:08:40|0.079694
11:08:42|0.079625
11:08:43|0.079625
11:08:44|0.079625
11:08:45|0.079625
11:08:45|0.079621
11:08:46|0.079621
11:08:48|0.07962
11:08:49|0.079551
11:08:50|0.079605
11:08:50|0.079605
11:08:52|0.079605
11:08:52|0.079601
11:08:54|0.079607
11:08:54|0.079607
11:08:56|0.079607
11:08:56|0.079607
11:08:58|0.079607
11:08:59|0.079607
11:09:00|0.079611
11:09:01|0.079605
11:09:02|0.079605
11:09:03|0.07968
11:09:04|0.07968
11:09:05|0.07968
11:09:06|0.0797
11:09:06|0.0797
11:09:08|0.079657
11:09:10|0.079669
11:09:11|0.079669
11:09:12|0.079609
11:09:13|0.079629
11:09:14|0.079629
11:09:15|0.079629
11:09:16|0.079629
11:09:17|0.079622
11:09:18|0.079622
11:09:20|0.079609
11:09:20|0.07961
11:09:22|0.07961
11:09:24|0.07961
11:09:25|0.07961
11:09:26|0.07961
11:09:27|0.079574
11:09:27|0.079574
11:09:29|0.079574
11:09:30|0.079574
11:09:31|0.079568
11:09:31|0.079568
11:09:33|0.079568
11:09:35|0.079568
11:09:36|0.079488
11:09:37|0.07956
11:09:38|0.079568
11:09:39|0.079567
11:09:40|0.079567
11:09:41|0.079567
11:09:42|0.079567
11:09:43|0.079567
11:09:44|0.079567
11:09:45|0.0795
11:09:47|0.079482
11:09:48|0.079598
11:09:49|0.079598
11:09:50|0.079598
11:09:51|0.079512
11:09:52|0.079512
11:09:52|0.079565
11:09:54|0.079565
11:09:54|0.079621
11:09:56|0.079621
11:09:57|0.079621
11:09:58|0.079621
11:09:59|0.079804
11:10:00|0.079804
11:10:01|0.0798
11:10:03|0.0798
11:10:04|0.0798
11:10:05|0.0798
11:10:05|0.079724
11:10:07|0.079724
11:10:08|0.079724
11:10:08|0.079724
11:10:09|0.079772
11:10:10|0.079772
11:10:12|0.079772
11:10:13|0.079846
11:10:14|0.079778
11:10:15|0.079772
11:10:16|0.079772
11:10:17|0.079861
11:10:18|0.079784
11:10:19|0.079784
11:10:20|0.0798
11:10:21|0.079836
11:10:22|0.079833
11:10:23|0.079833
11:10:24|0.079547
11:10:26|0.079726
11:10:28|0.079726
11:10:29|0.079833
11:10:30|0.079833
11:10:31|0.079743
11:10:33|0.079743
11:10:34|0.079743
11:10:35|0.079743
11:10:36|0.079743
11:10:38|0.079711
11:10:38|0.079718
11:10:39|0.079718
11:10:41|0.079724
11:10:43|0.079805
11:10:44|0.079769
11:10:45|0.079724
11:10:46|0.079712
11:10:46|0.079712
11:10:48|0.079712
11:10:48|0.079712
11:10:50|0.079769
11:10:51|0.079769
11:10:52|0.079769
11:10:54|0.079769
11:10:54|0.079769
11:10:55|0.079769
11:10:56|0.079884
11:10:57|0.079894
11:10:59|0.079918
11:11:00|0.079915
11:11:01|0.08
11:11:01|0.079979
11:11:03|0.079967
11:11:04|0.08
11:11:05|0.079994
11:11:06|0.08
11:11:07|0.08001
11:11:08|0.080203
11:11:09|0.080431
11:11:09|0.080952
11:11:11|0.080863
11:11:12|0.080548
11:11:13|0.080505
11:11:14|0.080116
11:11:14|0.080095
11:11:16|0.080177
11:11:17|0.080324
11:11:17|0.080421
11:11:19|0.080324
11:11:20|0.080385
11:11:22|0.080432
11:11:23|0.080501
11:11:25|0.080514
11:11:26|0.080422
11:11:28|0.080431
11:11:29|0.080428
11:11:29|0.080431
11:11:30|0.080409
11:11:31|0.080409
11:11:32|0.080372
11:11:34|0.080331
11:11:35|0.080206
11:11:36|0.080206
11:11:36|0.080137
11:11:38|0.080203
11:11:39|0.080307
11:11:40|0.080465
11:11:41|0.08028
11:11:42|0.080228
11:11:43|0.080465
11:11:44|0.080232
11:11:45|0.08059
11:11:47|0.080327
11:11:48|0.080644
11:11:48|0.080462
11:11:50|0.080379
11:11:50|0.080225
11:11:52|0.080197
11:11:53|0.080226
11:11:53|0.080117
11:11:54|0.080195
11:11:56|0.080125
11:11:56|0.080101
11:11:58|0.080073
11:11:59|0.07997
11:11:59|0.08002
11:12:00|0.07997
11:12:02|0.079995
11:12:03|0.079997
11:12:04|0.0801
11:12:05|0.080037
11:12:06|0.07999
11:12:07|0.079998
11:12:08|0.08
11:12:08|0.08
11:12:10|0.08
11:12:11|0.080117
11:12:12|0.080001
11:12:13|0.080001
11:12:14|0.080001
11:12:15|0.080001
11:12:16|0.080001
11:12:16|0.080005
11:12:18|0.080001
11:12:18|0.080074
11:12:19|0.08012
11:12:20|0.08012
11:12:23|0.080172
11:12:24|0.08025
11:12:26|0.0805
11:12:26|0.080458
11:12:27|0.080588
11:12:28|0.080701
11:12:30|0.080623
11:12:30|0.080325
11:12:31|0.080364
11:12:32|0.080431
11:12:33|0.080423
11:12:35|0.080344
11:12:36|0.080344
11:12:37|0.080529
11:12:38|0.080533
11:12:39|0.080401
11:12:41|0.080401
11:12:41|0.080433
11:12:42|0.080433
11:12:43|0.080401
11:12:44|0.080402
11:12:46|0.080402
11:12:47|0.080482
11:12:47|0.080483
11:12:49|0.080403
11:12:50|0.080401
11:12:51|0.080404
11:12:51|0.080374
11:12:52|0.080345
11:12:54|0.080305
11:12:55|0.080305
11:12:56|0.080121
11:12:56|0.080175
11:12:57|0.080175
11:12:59|0.080004
11:12:59|0.080161
11:13:00|0.080285
11:13:01|0.080285
11:13:03|0.080121
11:13:03|0.080083
11:13:05|0.080004
11:13:06|0.080004
11:13:06|0.08008
11:13:07|0.08008
11:13:09|0.080121
11:13:10|0.080395
11:13:11|0.080392
11:13:12|0.080324
11:13:13|0.080369
11:13:14|0.080377
11:13:15|0.080315
11:13:16|0.080315
11:13:18|0.080391
11:13:19|0.080391
11:13:19|0.080369
11:13:20|0.080368
11:13:22|0.080417
11:13:23|0.080397
11:13:24|0.08022
11:13:25|0.080265
11:13:25|0.08022
11:13:27|0.080239
11:13:29|0.080239
11:13:30|0.080234
11:13:31|0.080234
11:13:32|0.080359
11:13:33|0.080351
11:13:34|0.080405
11:13:36|0.080362
11:13:37|0.080362
11:13:38|0.080291
11:13:39|0.0803
11:13:40|0.080396
11:13:41|0.080396
11:13:42|0.080557
11:13:44|0.080497
11:13:45|0.080496
11:13:45|0.08051
11:13:47|0.080557
11:13:48|0.080557
11:13:48|0.0806
11:13:50|0.0806
11:13:51|0.0808
11:13:53|0.080844
11:13:53|0.080872
11:13:54|0.080944
11:13:55|0.080944
11:13:56|0.080872
11:13:57|0.0807
11:13:58|0.080802
11:13:59|0.080764
11:14:00|0.080767
11:14:02|0.081024
11:14:04|0.081145
11:14:04|0.081226
11:14:06|0.081318
11:14:07|0.081359
11:14:08|0.081359
11:14:10|0.081399
11:14:10|0.081497
11:14:11|0.081809
11:14:12|0.081813
11:14:14|0.081996
11:14:14|0.081546
11:14:15|0.081705
11:14:16|0.081582
11:14:17|0.081687
11:14:19|0.081709
11:14:19|0.081756
11:14:20|0.081605
11:14:22|0.081691
11:14:23|0.081775
11:14:24|0.081776
11:14:26|0.081756
11:14:27|0.081779
11:14:28|0.081582
11:14:30|0.08108
11:14:32|0.081078
11:14:33|0.080753
11:14:34|0.081002
11:14:35|0.081002
11:14:36|0.08125
11:14:38|0.081227
11:14:38|0.081061
11:14:40|0.081165
11:14:41|0.080878
11:14:42|0.081146
11:14:43|0.08119
11:14:44|0.081159
11:14:46|0.081231
11:14:47|0.081185
11:14:48|0.081173
11:14:49|0.081145
11:14:49|0.081217
11:14:51|0.081217
11:14:52|0.081192
11:14:53|0.081254
11:14:54|0.081497
11:14:55|0.080561
11:14:56|0.080464
11:14:57|0.080387
11:14:57|0.080327
11:14:59|0.080288
11:15:00|0.080329
11:15:02|0.0803
11:15:02|0.080339
11:15:03|0.080302
11:15:04|0.080338
11:15:05|0.080377
11:15:06|0.080371
11:15:07|0.080493
11:15:08|0.080516
11:15:09|0.080516
11:15:10|0.080503
11:15:12|0.08051
11:15:13|0.080503
11:15:14|0.080504
11:15:15|0.08052
11:15:16|0.080682
11:15:17|0.080752
11:15:18|0.08075
11:15:19|0.080536
11:15:20|0.080793
11:15:21|0.080783
11:15:22|0.080854
11:15:23|0.080727
11:15:24|0.080939
11:15:26|0.081043
11:15:28|0.080968
11:15:29|0.080806
11:15:30|0.080849
11:15:31|0.080889
11:15:32|0.080806
11:15:33|0.080864
11:15:34|0.080849
11:15:36|0.080867
11:15:36|0.080949
11:15:38|0.080949
11:15:40|0.080865
11:15:40|0.080866
11:15:41|0.080849
11:15:42|0.080849
11:15:44|0.080837
11:15:44|0.080855
11:15:45|0.080934
11:15:46|0.080934
11:15:47|0.080806
11:15:49|0.080683
11:15:51|0.080295
11:15:52|0.080306
11:15:52|0.080303
11:15:54|0.080378
11:15:55|0.080308
11:15:55|0.080288
11:15:57|0.080171
11:15:58|0.080196
11:15:59|0.080324
11:16:00|0.080324
11:16:01|0.080529
11:16:02|0.080385
11:16:02|0.080118
11:16:04|0.080168
11:16:04|0.080168
11:16:06|0.080088
11:16:06|0.080274
11:16:08|0.080508
11:16:08|0.0803
11:16:09|0.080358
11:16:11|0.080178
11:16:12|0.080178
11:16:13|0.080168
11:16:13|0.080154
11:16:15|0.080178
11:16:15|0.080221
11:16:17|0.080182
11:16:18|0.080145
11:16:18|0.080113
11:16:19|0.080003
11:16:20|0.080017
11:16:22|0.080066
11:16:23|0.080033
11:16:23|0.080033
11:16:24|0.080034
11:16:26|0.08
11:16:28|0.079915
11:16:29|0.07982
11:16:30|0.079893
11:16:32|0.0798
11:16:33|0.079896
11:16:34|0.079936
11:16:36|0.079785
11:16:36|0.079763
11:16:37|0.079834
11:16:38|0.080023
11:16:39|0.079727
11:16:40|0.079915
11:16:41|0.07993
11:16:42|0.079807
11:16:44|0.079601
11:16:45|0.079618
11:16:47|0.079613
11:16:48|0.079613
11:16:49|0.079685
11:16:50|0.079679
11:16:50|0.079601
11:16:52|0.079537
11:16:53|0.079581
11:16:54|0.079526
11:16:54|0.079568
11:16:56|0.079542
11:16:56|0.079589
11:16:58|0.079675
11:16:58|0.079679
11:17:00|0.079672
11:17:01|0.079638
11:17:02|0.079712
11:17:03|0.079717
11:17:04|0.079799
11:17:05|0.079799
11:17:07|0.079676
11:17:08|0.079646
11:17:09|0.079647
11:17:10|0.079585
11:17:11|0.079617
11:17:12|0.079617
11:17:13|0.079663
11:17:14|0.079785
11:17:14|0.079822
11:17:15|0.079835
11:17:17|0.079783
11:17:18|0.079775
11:17:19|0.079775
11:17:20|0.079778
11:17:21|0.079738
11:17:22|0.079738
11:17:23|0.079775
11:17:24|0.079785
11:17:25|0.079851
11:17:26|0.079825
11:17:27|0.079846
11:17:29|0.079846
11:17:30|0.079804
11:17:32|0.079775
11:17:33|0.079781
11:17:34|0.079781
11:17:35|0.080062
11:17:35|0.080062
11:17:37|0.079912
11:17:38|0.079912
11:17:39|0.079912
11:17:41|0.079849
11:17:41|0.079849
11:17:42|0.079849
11:17:43|0.079849
11:17:45|0.079721
11:17:47|0.079573
11:17:47|0.079502
11:17:48|0.079451
11:17:49|0.079509
11:17:50|0.07945
11:17:51|0.07945
11:17:52|0.07945
11:17:53|0.07945
11:17:54|0.07945
11:17:55|0.079448
11:17:56|0.079479
11:17:57|0.079479
11:17:58|0.079473
11:17:59|0.0793
11:18:00|0.0793
11:18:01|0.0793
11:18:02|0.079341
11:18:03|0.079328
11:18:05|0.079333
11:18:06|0.079333
11:18:07|0.079319
11:18:07|0.079319
11:18:09|0.079333
11:18:10|0.079332
11:18:10|0.079373
11:18:11|0.079333
11:18:13|0.079272
11:18:14|0.079302
11:18:15|0.079216
11:18:16|0.079216
11:18:16|0.079133
11:18:18|0.079168
11:18:18|0.079236
11:18:20|0.079235
11:18:21|0.079235
11:18:21|0.079228
11:18:23|0.079174
11:18:23|0.079154
11:18:25|0.079154
11:18:25|0.079154
11:18:26|0.079154
11:18:28|0.079154
11:18:30|0.079164
11:18:30|0.079199
11:18:31|0.079196
11:18:32|0.079196
11:18:34|0.079307
11:18:36|0.079307
11:18:37|0.079356
11:18:38|0.079039
11:18:39|0.079039
11:18:40|0.07907
11:18:41|0.07907
11:18:42|0.07907
11:18:43|0.07915
11:18:44|0.07915
11:18:45|0.07915
11:18:46|0.07915
11:18:47|0.07915
11:18:48|0.079151
11:18:50|0.079151
11:18:51|0.079151
11:18:51|0.079154
11:18:53|0.079203
11:18:53|0.079203
11:18:55|0.079203
11:18:56|0.079203
11:18:57|0.079203
11:18:57|0.079203
11:18:58|0.079203
11:18:59|0.079203
11:19:01|0.079307
11:19:02|0.079348
11:19:03|0.079369
11:19:04|0.079369
11:19:06|0.07944
11:19:06|0.07944
11:19:07|0.079415
11:19:08|0.079415
11:19:09|0.079415
11:19:10|0.079476
11:19:11|0.079476
11:19:12|0.079476
11:19:13|0.079435
11:19:15|0.079435
11:19:15|0.079397
11:19:16|0.079397
11:19:17|0.079397
11:19:18|0.079397
11:19:19|0.079401
11:19:20|0.079369
11:19:21|0.07936
11:19:22|0.079377
11:19:23|0.079377
11:19:25|0.079377
11:19:26|0.079474
11:19:27|0.079474
11:19:28|0.07946
11:19:29|0.079476
11:19:31|0.079493
11:19:32|0.079446
11:19:33|0.079363
11:19:34|0.079363
11:19:36|0.079343
11:19:38|0.079343
11:19:38|0.079343
11:19:39|0.079339
11:19:40|0.079284
11:19:41|0.079284
11:19:42|0.079275
11:19:43|0.079275
11:19:44|0.079318
11:19:46|0.079318
11:19:47|0.079318
11:19:47|0.079318
11:19:48|0.079318
11:19:50|0.079318
11:19:50|0.079318
11:19:51|0.079317
11:19:53|0.079318
11:19:54|0.079359
11:19:55|0.079359
11:19:55|0.079399
11:19:56|0.079399
11:19:57|0.079399
11:19:59|0.079375
11:20:00|0.079278
11:20:01|0.079278
11:20:02|0.079328
11:20:03|0.079332
11:20:05|0.079332
11:20:05|0.079332
11:20:07|0.079252
11:20:08|0.079252
11:20:09|0.07925
11:20:10|0.079225
11:20:11|0.079225
11:20:12|0.079202
11:20:13|0.079225
11:20:14|0.079225
11:20:16|0.079225
11:20:16|0.079265
11:20:18|0.079265
11:20:19|0.079201
11:20:19|0.079201
11:20:21|0.079178
11:20:22|0.079201
11:20:23|0.079178
11:20:24|0.079116
11:20:25|0.079077
11:20:26|0.079021
11:20:27|0.079002
11:20:28|0.078966
11:20:29|0.078967
11:20:31|0.078966
11:20:32|0.078967
11:20:33|0.07896
11:20:35|0.078947
11:20:35|0.078947
11:20:36|0.078947
11:20:37|0.078947
11:20:38|0.078947
11:20:39|0.078995
11:20:40|0.078995
11:20:42|0.079
11:20:44|0.078958
11:20:44|0.079029
11:20:45|0.079029
11:20:47|0.079153
11:20:48|0.079153
11:20:50|0.079153
11:20:50|0.079153
11:20:51|0.079064
11:20:52|0.079064
11:20:53|0.079064
11:20:54|0.079064
11:20:55|0.079064
11:20:56|0.079117
11:20:57|0.079117
11:20:58|0.079126
11:20:59|0.079126
11:21:01|0.079126
11:21:02|0.079126
11:21:03|0.079126
11:21:04|0.079126
11:21:05|0.079254
11:21:06|0.079178
11:21:07|0.079174
11:21:07|0.079154
11:21:09|0.079154
11:21:10|0.079136
11:21:12|0.079045
11:21:12|0.079023
11:21:13|0.079023
11:21:14|0.07902
11:21:15|0.07902
11:21:16|0.07902
11:21:17|0.079068
11:21:18|0.078946
11:21:19|0.078915
11:21:20|0.07888
11:21:21|0.078847
11:21:22|0.078847
11:21:23|0.07888
11:21:24|0.07888
11:21:25|0.07888
11:21:26|0.07888
11:21:27|0.07888
11:21:28|0.078943
11:21:29|0.07888
11:21:31|0.078923
11:21:33|0.078862
11:21:34|0.078838
11:21:35|0.078838
11:21:35|0.078838
11:21:37|0.078862
11:21:38|0.07887
11:21:39|0.07887
11:21:39|0.078827
11:21:41|0.07887
11:21:43|0.078784
11:21:43|0.078784
11:21:45|0.07872
11:21:45|0.078713
11:21:46|0.078716
11:21:47|0.078691
11:21:48|0.078691
11:21:50|0.078695
11:21:50|0.078695
11:21:51|0.07869
11:21:52|0.078691
11:21:53|0.078645
11:21:54|0.078623
11:21:55|0.078623
11:21:56|0.078623
11:21:57|0.078623
11:21:58|0.078623
11:21:59|0.078635
11:22:01|0.078627
11:22:01|0.078632
11:22:02|0.078642
11:22:03|0.078642
11:22:04|0.078629
11:22:06|0.078629
11:22:06|0.078632
11:22:08|0.078513
11:22:09|0.0785
11:22:10|0.0785
11:22:11|0.0785
11:22:12|0.078501
11:22:13|0.078501
11:22:14|0.078501
11:22:15|0.078501
11:22:16|0.0785
11:22:17|0.0785
11:22:18|0.0785
11:22:19|0.0785
11:22:20|0.0785
11:22:21|0.078509
11:22:23|0.078509
11:22:23|0.078509
11:22:24|0.078548
11:22:25|0.078548
11:22:26|0.0785
11:22:27|0.0785
11:22:29|0.0785
11:22:29|0.0785
11:22:30|0.0785
11:22:31|0.0785
11:22:33|0.078559
11:22:34|0.078559
11:22:35|0.078559
11:22:36|0.078559
11:22:38|0.078559
11:22:38|0.078559
11:22:39|0.078559
11:22:40|0.078559
11:22:42|0.078559
11:22:43|0.078559
11:22:44|0.078556
11:22:45|0.078556
11:22:46|0.078556
11:22:47|0.078556
11:22:48|0.078552
11:22:50|0.078504
11:22:51|0.078504
11:22:52|0.0785
11:22:53|0.0785
11:22:54|0.0785
11:22:55|0.078465
11:22:56|0.078439
11:22:57|0.07849
11:22:58|0.078487
11:22:59|0.078468
11:23:00|0.078468
11:23:01|0.078461
11:23:02|0.078479
11:23:03|0.078487
11:23:04|0.078487
11:23:05|0.078487
11:23:06|0.078487
11:23:07|0.078461
11:23:08|0.078461
11:23:09|0.078461
11:23:10|0.078461
11:23:11|0.078407
11:23:12|0.078461
11:23:13|0.078461
11:23:14|0.078432
11:23:15|0.078432
11:23:16|0.078432
11:23:17|0.078456
11:23:18|0.078461
11:23:19|0.078487
11:23:20|0.078487
11:23:21|0.078487
11:23:22|0.078487
11:23:23|0.078487
11:23:24|0.078525
11:23:25|0.078525
11:23:26|0.078525
11:23:27|0.078525
11:23:28|0.078525
11:23:29|0.078549
11:23:30|0.078549
11:23:31|0.078549
11:23:33|0.078525
11:23:34|0.078525
11:23:36|0.078525
11:23:36|0.078545
11:23:37|0.078525
11:23:39|0.078525
11:23:40|0.078526
11:23:41|0.078525
11:23:43|0.078525
11:23:44|0.078543
11:23:45|0.07853
11:23:46|0.078526
11:23:48|0.078527
11:23:48|0.078527
11:23:49|0.078527
11:23:51|0.078564
11:23:52|0.078564
11:23:52|0.078564
11:23:55|0.078564
11:23:56|0.078564
11:23:57|0.078473
11:23:58|0.078473
11:23:59|0.078444
11:24:00|0.0784
11:24:01|0.078364
11:24:02|0.078364
11:24:03|0.0784
11:24:04|0.0784
11:24:05|0.0784
11:24:06|0.0784
11:24:07|0.0784
11:24:09|0.078422
11:24:10|0.078422
11:24:11|0.078413
11:24:11|0.078417
11:24:13|0.078417
11:24:14|0.078417
11:24:14|0.078401
11:24:16|0.078401
11:24:17|0.078401
11:24:18|0.078401
11:24:19|0.078401
11:24:20|0.0784
11:24:21|0.0784
11:24:22|0.078408
11:24:23|0.078408
11:24:24|0.078408
11:24:25|0.078417
11:24:26|0.078407
11:24:27|0.078408
11:24:28|0.07841
11:24:29|0.078421
11:24:30|0.078421
11:24:31|0.078361
11:24:32|0.078361
11:24:33|0.078361
11:24:34|0.078361
11:24:36|0.078361
11:24:38|0.07837
11:24:39|0.07837
11:24:40|0.07837
11:24:41|0.078431
11:24:42|0.078431
11:24:43|0.078431
11:24:44|0.078434
11:24:45|0.078509
11:24:46|0.078509
11:24:47|0.078439
11:24:48|0.078439
11:24:49|0.078439
11:24:50|0.078439
11:24:51|0.078439
11:24:52|0.078439
11:24:53|0.078439
11:24:54|0.078439
11:24:56|0.078439
11:24:56|0.078439
11:24:57|0.078439
11:24:58|0.078439
11:24:59|0.078439
11:25:00|0.078439
11:25:01|0.078439
11:25:02|0.078439
11:25:03|0.078471
11:25:04|0.078532
11:25:06|0.078532
11:25:06|0.078532
11:25:07|0.078532
11:25:08|0.078532
11:25:09|0.078526
11:25:10|0.078526
11:25:11|0.078526
11:25:12|0.078526
11:25:13|0.07853
11:25:14|0.07853
11:25:15|0.07853
11:25:16|0.07853
11:25:17|0.07853
11:25:18|0.078528
11:25:19|0.078523
11:25:20|0.078523
11:25:22|0.078465
11:25:22|0.078465
11:25:23|0.078497
11:25:24|0.078466
11:25:25|0.078466
11:25:27|0.078495
11:25:28|0.078464
11:25:28|0.0785
11:25:30|0.0785
11:25:31|0.0785
11:25:32|0.0785
11:25:33|0.0785
11:25:34|0.0785
11:25:35|0.0785
11:25:37|0.078495
11:25:37|0.078495
11:25:39|0.078495
11:25:40|0.078495
11:25:40|0.078495
11:25:42|0.078495
11:25:43|0.078495
11:25:44|0.078495
11:25:44|0.078495
11:25:45|0.078495
11:25:47|0.078495
11:25:49|0.078495
11:25:49|0.078495
11:25:50|0.078495
11:25:51|0.078495
11:25:52|0.078495
11:25:53|0.078498
11:25:55|0.078498
11:25:55|0.078498
11:25:56|0.078498
11:25:57|0.078498
11:25:58|0.078498
11:25:59|0.078498
11:26:01|0.078498
11:26:01|0.078498
11:26:03|0.078498
11:26:04|0.078498
11:26:06|0.078498
11:26:06|0.078498
11:26:07|0.078464
11:26:08|0.078464
11:26:09|0.078495
11:26:10|0.078495
11:26:12|0.078495
11:26:12|0.078495
11:26:13|0.078495
11:26:14|0.078495
11:26:15|0.078495
11:26:17|0.078495
11:26:18|0.078495
11:26:19|0.078754
11:26:20|0.078793
11:26:21|0.078848
11:26:22|0.078999
11:26:23|0.078932
11:26:24|0.078921
11:26:25|0.078903
11:26:26|0.078872
11:26:27|0.078831
11:26:29|0.078792
11:26:29|0.078793
11:26:30|0.078793
11:26:31|0.078793
11:26:32|0.078793
11:26:33|0.078758
11:26:34|0.078811
11:26:35|0.078816
11:26:37|0.078775
11:26:39|0.078775
11:26:39|0.078775
11:26:41|0.078841
11:26:43|0.078849
11:26:43|0.078849
11:26:44|0.078849
11:26:45|0.079105
11:26:46|0.078878
11:26:47|0.078949
11:26:48|0.079298
11:26:50|0.079298
11:26:51|0.078793
11:26:52|0.078974
11:26:53|0.0788
11:26:54|0.0788
11:26:55|0.0788
11:26:56|0.0788
11:26:57|0.078813
11:26:58|0.078813
11:26:59|0.078874
11:27:00|0.078874
11:27:01|0.078843
11:27:02|0.078846
11:27:03|0.078801
11:27:05|0.078605
11:27:05|0.078475
11:27:06|0.078475
11:27:08|0.078475
11:27:09|0.078464
11:27:10|0.078499
11:27:11|0.078544
11:27:13|0.078499
11:27:14|0.078499
11:27:15|0.078475
11:27:16|0.078499
11:27:16|0.078499
11:27:17|0.078627
11:27:18|0.078627
11:27:20|0.078627
11:27:20|0.078627
11:27:22|0.078465
11:27:23|0.078464
11:27:23|0.078464
11:27:25|0.078464
11:27:26|0.078464
11:27:27|0.078382
11:27:28|0.078382
11:27:29|0.078365
11:27:30|0.078384
11:27:31|0.0783
11:27:31|0.078376
11:27:33|0.078318
11:27:33|0.07827
11:27:35|0.078278
11:27:36|0.078285
11:27:36|0.078285
11:27:38|0.078234
11:27:40|0.078279
11:27:41|0.078279
11:27:42|0.07823
11:27:43|0.07823
11:27:44|0.07823
11:27:46|0.078279
11:27:46|0.078279
11:27:48|0.078279
11:27:48|0.078279
11:27:49|0.078279
11:27:51|0.078279
11:27:52|0.078217
11:27:53|0.078156
11:27:54|0.078154
11:27:55|0.078061
11:27:56|0.078147
11:27:57|0.078056
11:27:57|0.07815
11:27:58|0.078227
11:28:00|0.078265
11:28:01|0.078206
11:28:02|0.078206
11:28:02|0.078206
11:28:03|0.078143
11:28:05|0.07815
11:28:05|0.07815
11:28:06|0.07818
11:28:08|0.078257
11:28:09|0.078257
11:28:10|0.078159
11:28:11|0.078219
11:28:12|0.078211
11:28:13|0.078211
11:28:14|0.078233
11:28:15|0.078233
11:28:16|0.078233
11:28:17|0.07815
11:28:18|0.07815
11:28:19|0.07815
11:28:20|0.078186
11:28:20|0.078222
11:28:21|0.078278
11:28:23|0.078278
11:28:23|0.078278
11:28:25|0.078278
11:28:26|0.078278
11:28:26|0.078278
11:28:27|0.078205
11:28:29|0.078205
11:28:30|0.07821
11:28:31|0.078196
11:28:31|0.078196
11:28:33|0.07815
11:28:34|0.07815
11:28:35|0.07815
11:28:36|0.07815
11:28:37|0.07815
11:28:39|0.078051
11:28:40|0.07805
11:28:42|0.078014
11:28:43|0.077994
11:28:44|0.078051
11:28:45|0.078051
11:28:46|0.078063
11:28:48|0.078036
11:28:48|0.077997
11:28:50|0.077997
11:28:51|0.078074
11:28:51|0.078051
11:28:53|0.078051
11:28:54|0.078051
11:28:54|0.077977
11:28:56|0.077903
11:28:56|0.0779
11:28:57|0.077949
11:28:58|0.077968
11:29:00|0.077968
11:29:02|0.077903
11:29:02|0.077903
11:29:03|0.077901
11:29:04|0.077916
11:29:05|0.077916
11:29:07|0.077916
11:29:07|0.077916
11:29:08|0.077959
11:29:09|0.077955
11:29:10|0.077955
11:29:12|0.077955
11:29:12|0.077955
11:29:13|0.077955
11:29:16|0.07795
11:29:17|0.077946
11:29:17|0.077898
11:29:19|0.077898
11:29:20|0.077898
11:29:21|0.077898
11:29:22|0.0779
11:29:23|0.077999
11:29:24|0.077972
11:29:25|0.077987
11:29:26|0.077981
11:29:28|0.077985
11:29:28|0.078032
11:29:29|0.078032
11:29:30|0.078032
11:29:31|0.078032
11:29:32|0.077967
11:29:33|0.078005
11:29:34|0.078005
11:29:35|0.078005
11:29:36|0.078026
11:29:37|0.078026
11:29:38|0.078026
11:29:39|0.078
11:29:40|0.078028
11:29:41|0.078028
11:29:42|0.078028
11:29:44|0.078032
11:29:45|0.078032
11:29:47|0.078032
11:29:48|0.077972
11:29:49|0.077972
11:29:50|0.077935
11:29:51|0.077903
11:29:51|0.077907
11:29:53|0.077907
11:29:55|0.077907
11:29:55|0.077902
11:29:57|0.077902
11:29:58|0.077902
11:29:59|0.077902
11:29:59|0.077902
11:30:01|0.077902
11:30:02|0.077913
11:30:03|0.077913
11:30:04|0.077913
11:30:05|0.0779
11:30:06|0.0779
11:30:07|0.077957
11:30:08|0.0779
11:30:09|0.0779
11:30:10|0.0779
11:30:11|0.0779
11:30:12|0.0779
11:30:13|0.0779
11:30:14|0.0779
11:30:15|0.0779
11:30:16|0.0779
11:30:17|0.077951
11:30:18|0.07788
11:30:19|0.07788
11:30:20|0.07785
11:30:21|0.07785
11:30:22|0.07785
11:30:23|0.07785
11:30:24|0.07785
11:30:25|0.07785
11:30:26|0.07785
11:30:27|0.07785
11:30:28|0.07785
11:30:29|0.077782
11:30:30|0.077774
11:30:31|0.077774
11:30:33|0.077775
11:30:34|0.077773
11:30:35|0.077775
11:30:36|0.077775
11:30:37|0.077775
11:30:38|0.077775
11:30:39|0.0775
11:30:41|0.077501
11:30:41|0.077501
11:30:43|0.077583
11:30:44|0.077514
11:30:45|0.077734
11:30:46|0.077734
11:30:47|0.077626
11:30:48|0.077626
11:30:49|0.077626
11:30:50|0.07766
11:30:51|0.077724
11:30:52|0.077724
11:30:53|0.077724
11:30:54|0.077724
11:30:55|0.077724
11:30:57|0.077724
11:30:58|0.077724
11:30:59|0.077724
11:31:00|0.077724
11:31:01|0.077639
11:31:02|0.077711
11:31:05|0.077887
11:31:05|0.077896
11:31:06|0.077896
11:31:07|0.07781
11:31:08|0.077879
11:31:09|0.07781
11:31:11|0.07781
11:31:11|0.07781
11:31:12|0.07781
11:31:13|0.077772
11:31:14|0.077644
11:31:15|0.077644
11:31:16|0.077654
11:31:17|0.077772
11:31:18|0.077749
11:31:19|0.077749
11:31:20|0.0778
11:31:22|0.077809
11:31:22|0.07781
11:31:23|0.07781
11:31:24|0.077845
11:31:25|0.077853
11:31:27|0.077853
11:31:27|0.077846
11:31:28|0.077846
11:31:29|0.077734
11:31:30|0.077734
11:31:31|0.077734
11:31:32|0.077907
11:31:33|0.077907
11:31:34|0.077754
11:31:35|0.077754
11:31:36|0.077754
11:31:37|0.077783
11:31:38|0.077783
11:31:39|0.077783
11:31:40|0.077783
11:31:42|0.077783
11:31:43|0.077783
11:31:44|0.077785
11:31:46|0.077793
11:31:47|0.07778
11:31:47|0.077784
11:31:49|0.077761
11:31:50|0.077761
11:31:51|0.077644
11:31:52|0.077644
11:31:54|0.077707
11:31:54|0.077644
11:31:55|0.077596
11:31:56|0.077596
11:31:57|0.077596
11:31:59|0.077501
11:32:00|0.0775
11:32:01|0.077531
11:32:02|0.077531
11:32:03|0.077531
11:32:04|0.077583
11:32:05|0.077583
11:32:06|0.077583
11:32:07|0.077515
11:32:08|0.077515
11:32:09|0.077582
11:32:09|0.077582
11:32:11|0.077526
11:32:12|0.077526
11:32:13|0.077517
11:32:14|0.077582
11:32:15|0.07753
11:32:16|0.077527
11:32:17|0.077527
11:32:18|0.077515
11:32:18|0.077501
11:32:20|0.077494
11:32:21|0.077471
11:32:21|0.077449
11:32:23|0.077471
11:32:24|0.077471
11:32:25|0.077443
11:32:26|0.0774
11:32:27|0.0774
11:32:28|0.077444
11:32:29|0.077471
11:32:30|0.077505
11:32:31|0.077484
11:32:32|0.07743
11:32:33|0.07743
11:32:34|0.077443
11:32:35|0.077439
11:32:36|0.077439
11:32:36|0.077431
11:32:38|0.077431
11:32:39|0.077431
11:32:39|0.07749
11:32:40|0.077453
11:32:43|0.077305
11:32:44|0.077419
11:32:45|0.077429
11:32:47|0.077429
11:32:47|0.077429
11:32:48|0.077429
11:32:49|0.077429
11:32:51|0.077429
11:32:52|0.077429
11:32:53|0.077429
11:32:54|0.077429
11:32:54|0.077429
11:32:56|0.077429
11:32:57|0.077372
11:32:58|0.077377
11:32:59|0.077375
11:32:59|0.077266
11:33:00|0.077295
11:33:02|0.077269
11:33:03|0.077097
11:33:04|0.077129
11:33:05|0.077258
11:33:06|0.07726
11:33:07|0.077128
11:33:08|0.077129
11:33:10|0.07726
11:33:10|0.07726
11:33:11|0.077434
11:33:12|0.077116
11:33:14|0.077086
11:33:15|0.077248
11:33:16|0.077244
11:33:17|0.077244
11:33:17|0.077239
11:33:18|0.077183
11:33:20|0.077158
11:33:21|0.077123
11:33:21|0.077121
11:33:23|0.077147
11:33:24|0.077203
11:33:25|0.077161
11:33:25|0.077166
11:33:27|0.077166
11:33:27|0.077131
11:33:29|0.077128
11:33:30|0.077184
11:33:31|0.077131
11:33:32|0.0772
11:33:33|0.07716
11:33:34|0.07716
11:33:35|0.07712
11:33:36|0.077171
11:33:37|0.07711
11:33:38|0.077127
11:33:39|0.077102
11:33:40|0.077154
11:33:41|0.077086
11:33:42|0.077086
11:33:44|0.076972
11:33:44|0.077039
11:33:46|0.077039
11:33:46|0.077184
11:33:49|0.077236
11:33:50|0.077192
11:33:51|0.077192
11:33:53|0.077198
11:33:53|0.077198
11:33:54|0.077206
11:33:55|0.077226
11:33:56|0.077212
11:33:57|0.077212
11:33:58|0.077236
11:34:00|0.077236
11:34:01|0.077236
11:34:02|0.077236
11:34:02|0.077236
11:34:05|0.077236
11:34:05|0.077236
11:34:06|0.077236
11:34:07|0.077236
11:34:09|0.0774
11:34:10|0.077482
11:34:11|0.077515
11:34:12|0.077515
11:34:13|0.077415
11:34:14|0.077391
11:34:15|0.077391
11:34:15|0.077391
11:34:17|0.077172
11:34:18|0.077427
11:34:19|0.077394
11:34:19|0.077394
11:34:21|0.077391
11:34:22|0.077391
11:34:23|0.077391
11:34:24|0.077391
11:34:24|0.077391
11:34:26|0.077302
11:34:27|0.077302
11:34:27|0.077302
11:34:29|0.077302
11:34:29|0.077346
11:34:31|0.077346
11:34:31|0.077346
11:34:32|0.077346
11:34:33|0.077346
11:34:34|0.077346
11:34:36|0.077342
11:34:37|0.077311
11:34:38|0.07731
11:34:38|0.07731
11:34:41|0.07731
11:34:41|0.077312
11:34:42|0.077312
11:34:44|0.077301
11:34:46|0.077294
11:34:47|0.077294
11:34:49|0.07727
11:34:50|0.07727
11:34:52|0.077294
11:34:52|0.077294
11:34:53|0.077294
11:34:54|0.077335
11:34:56|0.077335
11:34:57|0.077335
11:34:58|0.077335
11:35:00|0.077335
11:35:00|0.077335
11:35:01|0.077335
11:35:02|0.077335
11:35:04|0.077389
11:35:06|0.077389
11:35:07|0.077389
11:35:08|0.077389
11:35:09|0.077326
11:35:10|0.077306
11:35:11|0.077413
11:35:12|0.077338
11:35:14|0.077294
11:35:14|0.077294
11:35:15|0.077294
11:35:16|0.077294
11:35:17|0.077294
11:35:18|0.077294
11:35:19|0.077294
11:35:20|0.077324
11:35:21|0.077324
11:35:22|0.077324
11:35:23|0.077324
11:35:24|0.077324
11:35:25|0.077324
11:35:26|0.077324
11:35:27|0.077312
11:35:28|0.077312
11:35:29|0.077401
11:35:30|0.077413
11:35:32|0.077393
11:35:33|0.077393
11:35:34|0.077393
11:35:35|0.077393
11:35:36|0.077393
11:35:37|0.077413
11:35:38|0.077452
11:35:39|0.077452
11:35:39|0.077452
11:35:40|0.077452
11:35:42|0.077452
11:35:43|0.077452
11:35:44|0.077452
11:35:46|0.07754
11:35:46|0.077542
11:35:48|0.07754
11:35:49|0.07754
11:35:50|0.077536
11:35:52|0.077536
11:35:52|0.077536
11:35:54|0.077617
11:35:55|0.077617
11:35:56|0.077617
11:35:57|0.077617
11:35:59|0.077617
11:36:00|0.0777
11:36:01|0.077703
11:36:02|0.07768
11:36:03|0.077682
11:36:05|0.077683
11:36:06|0.077728
11:36:07|0.077728
11:36:09|0.077728
11:36:10|0.077728
11:36:11|0.077728
11:36:12|0.077754
11:36:13|0.077754
11:36:14|0.077754
11:36:15|0.07776
11:36:16|0.077792
11:36:17|0.077812
11:36:18|0.077812
11:36:19|0.077812
11:36:20|0.077812
11:36:21|0.077754
11:36:22|0.077715
11:36:23|0.077652
11:36:24|0.07765
11:36:25|0.077598
11:36:26|0.077546
11:36:27|0.077546
11:36:28|0.077546
11:36:29|0.077454
11:36:30|0.077454
11:36:31|0.077454
11:36:32|0.077454
11:36:33|0.077378
11:36:34|0.077353
11:36:35|0.077347
11:36:36|0.077343
11:36:37|0.077312
11:36:38|0.077294
11:36:39|0.077294
11:36:40|0.077294
11:36:41|0.07735
11:36:42|0.07735
11:36:43|0.07735
11:36:44|0.07735
11:36:45|0.07735
11:36:47|0.077329
11:36:47|0.077329
11:36:49|0.077333
11:36:50|0.077353
11:36:51|0.077349
11:36:53|0.077445
11:36:54|0.077445
11:36:55|0.07742
11:36:56|0.07742
11:36:58|0.07742
11:36:59|0.077454
11:37:00|0.077454
11:37:01|0.077445
11:37:02|0.077445
11:37:04|0.077445
11:37:04|0.077445
11:37:05|0.077445
11:37:07|0.077445
11:37:09|0.077445
11:37:09|0.077445
11:37:11|0.077504
11:37:12|0.077504
11:37:12|0.077506
11:37:14|0.077391
11:37:15|0.077221
11:37:16|0.077221
11:37:17|0.0773
11:37:18|0.0773
11:37:19|0.0773
11:37:20|0.0773
11:37:21|0.0772
11:37:22|0.0772
11:37:23|0.0772
11:37:24|0.0772
11:37:25|0.0772
11:37:26|0.077235
11:37:27|0.077067
11:37:29|0.077111
11:37:29|0.077199
11:37:31|0.07721
11:37:31|0.077294
11:37:32|0.077279
11:37:34|0.077364
11:37:34|0.077364
11:37:35|0.077364
11:37:37|0.077372
11:37:37|0.077372
11:37:38|0.077451
11:37:40|0.07752
11:37:40|0.077527
11:37:42|0.077475
11:37:42|0.077475
11:37:43|0.077475
11:37:45|0.077475
11:37:45|0.077475
11:37:46|0.077475
11:37:47|0.077415
11:37:49|0.077415
11:37:50|0.077415
11:37:51|0.077415
11:37:52|0.077415
11:37:53|0.077415
11:37:55|0.077414
11:37:55|0.077414
11:37:57|0.077414
11:37:58|0.077414
11:37:58|0.077414
11:38:00|0.077414
11:38:01|0.077399
11:38:02|0.077399
11:38:03|0.077399
11:38:04|0.077252
11:38:06|0.077472
11:38:06|0.077472
11:38:08|0.077472
11:38:08|0.077472
11:38:09|0.077472
11:38:11|0.077472
11:38:11|0.077472
11:38:13|0.077472
11:38:13|0.077398
11:38:14|0.077398
11:38:16|0.077398
11:38:17|0.077397
11:38:18|0.077397
11:38:19|0.077311
11:38:20|0.077311
11:38:21|0.077311
11:38:22|0.077311
11:38:23|0.077311
11:38:24|0.077311
11:38:25|0.0773
11:38:27|0.0773
11:38:27|0.0773
11:38:29|0.0773
11:38:30|0.0773
11:38:31|0.0773
11:38:31|0.077331
11:38:32|0.077331
11:38:33|0.077331
11:38:34|0.077331
11:38:36|0.077331
11:38:37|0.077331
11:38:37|0.077331
11:38:38|0.077397
11:38:39|0.077397
11:38:41|0.077397
11:38:41|0.077397
11:38:43|0.077397
11:38:44|0.077397
11:38:45|0.077397
11:38:45|0.077397
11:38:47|0.077397
11:38:48|0.077397
11:38:50|0.077397
11:38:51|0.077397
11:38:52|0.077304
11:38:53|0.077304
11:38:55|0.077304
11:38:56|0.077304
11:38:57|0.077304
11:38:58|0.077386
11:38:59|0.077386
11:39:00|0.077386
11:39:01|0.077386
11:39:02|0.077386
11:39:03|0.077335
11:39:04|0.077335
11:39:05|0.077335
11:39:06|0.077335
11:39:07|0.077335
11:39:08|0.077335
11:39:09|0.07741
11:39:10|0.07741
11:39:11|0.077329
11:39:12|0.077329
11:39:13|0.077329
11:39:14|0.077328
11:39:15|0.077304
11:39:17|0.077304
11:39:18|0.077304
11:39:19|0.077304
11:39:20|0.077304
11:39:21|0.077304
11:39:22|0.077345
11:39:23|0.077345
11:39:24|0.077345
11:39:25|0.07726
11:39:26|0.07726
11:39:27|0.07726
11:39:28|0.07726
11:39:29|0.07726
11:39:30|0.07726
11:39:31|0.07726
11:39:32|0.077277
11:39:33|0.077277
11:39:34|0.077277
11:39:35|0.077273
11:39:36|0.077273
11:39:37|0.077273
11:39:38|0.077261
11:39:39|0.07726
11:39:41|0.0772
11:39:41|0.0772
11:39:43|0.0772
11:39:44|0.077108
11:39:45|0.077108
11:39:45|0.077108
11:39:46|0.077108
11:39:47|0.077151
11:39:49|0.077139
11:39:51|0.077139
11:39:52|0.077139
11:39:53|0.077139
11:39:55|0.077151
11:39:55|0.077172
11:39:56|0.077172
11:39:58|0.077176
11:39:59|0.077291
11:40:00|0.077174
11:40:01|0.077096
11:40:02|0.077096
11:40:03|0.077049
11:40:05|0.077049
11:40:06|0.077048
11:40:06|0.077112
11:40:08|0.077112
11:40:08|0.077112
11:40:10|0.077112
11:40:11|0.077112
11:40:12|0.077223
11:40:13|0.077223
11:40:14|0.077223
11:40:15|0.077223
11:40:16|0.077273
11:40:16|0.077273
11:40:17|0.077273
11:40:18|0.077267
11:40:20|0.077267
11:40:21|0.077267
11:40:22|0.077267
11:40:23|0.077267
11:40:23|0.077273
11:40:25|0.07721
11:40:25|0.07721
11:40:27|0.0772
11:40:27|0.0772
11:40:28|0.0772
11:40:29|0.077269
11:40:30|0.077269
11:40:32|0.077269
11:40:33|0.077288
11:40:33|0.077288
11:40:35|0.077312
11:40:35|0.077312
11:40:36|0.077312
11:40:38|0.077312
11:40:38|0.077312
11:40:39|0.077312
11:40:41|0.077289
11:40:41|0.077312
11:40:43|0.077312
11:40:43|0.077312
11:40:45|0.077288
11:40:46|0.077288
11:40:46|0.077288
11:40:48|0.077288
11:40:49|0.077288
11:40:50|0.077349
11:40:51|0.077349
11:40:52|0.077349
11:40:54|0.077298
11:40:55|0.077306
11:40:56|0.077306
11:40:57|0.077306
11:40:59|0.077322
11:41:00|0.077322
11:41:01|0.077288
11:41:02|0.077288
11:41:03|0.077288
11:41:04|0.077288
11:41:06|0.077194
11:41:06|0.077194
11:41:08|0.077194
11:41:09|0.077194
11:41:09|0.077194
11:41:10|0.077194
11:41:12|0.077194
11:41:13|0.077194
11:41:13|0.077248
11:41:15|0.077322
11:41:16|0.077322
11:41:17|0.077322
11:41:18|0.077322
11:41:19|0.077322
11:41:20|0.077322
11:41:21|0.077322
11:41:22|0.077322
11:41:23|0.077322
11:41:24|0.077322
11:41:25|0.07728
11:41:26|0.07728
11:41:27|0.07728
11:41:28|0.077308
11:41:29|0.077308
11:41:30|0.077323
11:41:32|0.077323
11:41:33|0.077323
11:41:33|0.077306
11:41:34|0.077306
11:41:35|0.077306
11:41:36|0.077375
11:41:37|0.077375
11:41:38|0.077375
11:41:40|0.077375
11:41:40|0.07735
11:41:41|0.07735
11:41:43|0.07735
11:41:43|0.07735
11:41:44|0.077315
11:41:46|0.077315
11:41:46|0.077315
11:41:47|0.077315
11:41:48|0.077315
11:41:49|0.077315
11:41:51|0.077315
11:41:52|0.077315
11:41:53|0.077315
11:41:54|0.077315
11:41:55|0.077315
11:41:56|0.077315
11:41:57|0.077315
11:41:58|0.077385
11:41:59|0.077385
11:42:00|0.077385
11:42:01|0.077385
11:42:03|0.077385
11:42:04|0.077291
11:42:04|0.07727
11:42:06|0.07727
11:42:06|0.07727
11:42:07|0.07727
11:42:09|0.077315
11:42:09|0.077202
11:42:11|0.077202
11:42:12|0.077202
11:42:13|0.077202
11:42:14|0.077202
11:42:15|0.077219
11:42:16|0.077219
11:42:17|0.077219
11:42:18|0.077219
11:42:19|0.077219
11:42:20|0.077219
11:42:21|0.077219
11:42:22|0.077219
11:42:23|0.077269
11:42:24|0.077269
11:42:25|0.077269
11:42:26|0.077269
11:42:27|0.077219
11:42:29|0.077191
11:42:29|0.077219
11:42:31|0.077219
11:42:31|0.077219
11:42:32|0.077171
11:42:34|0.077171
11:42:35|0.077171
11:42:36|0.077171
11:42:37|0.077071
11:42:38|0.077071
11:42:39|0.077071
11:42:40|0.077071
11:42:41|0.077071
11:42:42|0.077071
11:42:43|0.077071
11:42:44|0.077071
11:42:45|0.077071
11:42:46|0.077071
11:42:47|0.077071
11:42:48|0.077061
11:42:49|0.077013
11:42:50|0.077013
11:42:51|0.077013
11:42:53|0.077
11:42:54|0.077017
11:42:56|0.077017
11:42:57|0.077017
11:42:57|0.077017
11:42:59|0.077017
11:43:00|0.077015
11:43:01|0.077015
11:43:02|0.077
11:43:04|0.077027
11:43:05|0.077078
11:43:07|0.077012
11:43:07|0.077012
11:43:09|0.077008
11:43:10|0.077008
11:43:11|0.076963
11:43:12|0.07695
11:43:14|0.07695
11:43:15|0.07695
11:43:16|0.076907
11:43:16|0.076724
11:43:17|0.07675
11:43:19|0.076807
11:43:21|0.076743
11:43:22|0.076743
11:43:22|0.076743
11:43:24|0.076731
11:43:25|0.076724
11:43:26|0.076724
11:43:26|0.076789
11:43:27|0.076721
11:43:28|0.076782
11:43:29|0.076645
11:43:31|0.076626
11:43:31|0.076626
11:43:32|0.076626
11:43:34|0.076626
11:43:34|0.076576
11:43:36|0.076576
11:43:37|0.076576
11:43:38|0.076606
11:43:39|0.0765
11:43:40|0.076565
11:43:41|0.076514
11:43:42|0.076564
11:43:43|0.076564
11:43:44|0.076623
11:43:45|0.076651
11:43:46|0.076612
11:43:47|0.076565
11:43:48|0.07657
11:43:49|0.076651
11:43:50|0.076651
11:43:51|0.076626
11:43:52|0.076626
11:43:54|0.076651
11:43:55|0.076651
11:43:56|0.076623
11:43:57|0.076575
11:43:58|0.076575
11:43:59|0.076574
11:44:00|0.076574
11:44:01|0.076574
11:44:02|0.076574
11:44:03|0.076662
11:44:04|0.076662
11:44:06|0.076653
11:44:06|0.076653
11:44:07|0.076653
11:44:09|0.076653
11:44:10|0.076653
11:44:11|0.076653
11:44:12|0.076653
11:44:12|0.076653
11:44:13|0.076653
11:44:15|0.076653
11:44:16|0.076594
11:44:17|0.07665
11:44:17|0.076603
11:44:18|0.076602
11:44:20|0.076573
11:44:21|0.076573
11:44:22|0.076573
11:44:22|0.076573
11:44:24|0.076573
11:44:25|0.076573
11:44:26|0.076573
11:44:27|0.076573
11:44:27|0.076573
11:44:28|0.076573
11:44:29|0.076573
11:44:30|0.07666
11:44:31|0.076723
11:44:32|0.076832
11:44:33|0.076832
11:44:35|0.076832
11:44:35|0.076905
11:44:36|0.076905
11:44:37|0.076905
11:44:39|0.076905
11:44:39|0.076878
11:44:41|0.076872
11:44:41|0.076872
11:44:43|0.076809
11:44:44|0.076816
11:44:44|0.076811
11:44:46|0.076811
11:44:46|0.076811
11:44:47|0.076811
11:44:48|0.076816
11:44:50|0.076816
11:44:51|0.076816
11:44:52|0.076847
11:44:52|0.076847
11:44:54|0.076847
11:44:55|0.076876
11:44:56|0.076876
11:44:57|0.076876
11:44:59|0.076876
11:45:00|0.076851
11:45:01|0.076806
11:45:01|0.076806
11:45:02|0.0769
11:45:04|0.0769
11:45:04|0.0769
11:45:06|0.0769
11:45:07|0.0769
11:45:08|0.076816
11:45:09|0.076816
11:45:10|0.076876
11:45:11|0.076876
11:45:13|0.076876
11:45:14|0.076876
11:45:15|0.076876
11:45:16|0.076876
11:45:17|0.076876
11:45:18|0.076876
11:45:19|0.076805
11:45:20|0.076805
11:45:21|0.076805
11:45:22|0.076805
11:45:23|0.076757
11:45:24|0.076757
11:45:25|0.076757
11:45:25|0.076757
11:45:26|0.076698
11:45:28|0.076698
11:45:29|0.076698
11:45:29|0.076601
11:45:31|0.076601
11:45:32|0.076601
11:45:33|0.076601
11:45:34|0.076601
11:45:35|0.076601
11:45:36|0.076601
11:45:37|0.076565
11:45:38|0.076565
11:45:39|0.076565
11:45:40|0.076565
11:45:41|0.076569
11:45:42|0.076569
11:45:43|0.076576
11:45:44|0.076576
11:45:45|0.076576
11:45:46|0.0766
11:45:47|0.0766
11:45:48|0.0766
11:45:49|0.0766
11:45:50|0.0766
11:45:51|0.0766
11:45:52|0.0766
11:45:53|0.0766
11:45:54|0.0766
11:45:56|0.0766
11:45:57|0.076571
11:45:59|0.0766
11:46:00|0.076601
11:46:01|0.076601
11:46:02|0.076601
11:46:03|0.076601
11:46:04|0.076568
11:46:05|0.07665
11:46:07|0.076648
11:46:07|0.076648
11:46:09|0.076602
11:46:10|0.076568
11:46:11|0.076568
11:46:13|0.076568
11:46:14|0.076567
11:46:15|0.076523
11:46:16|0.076523
11:46:17|0.076523
11:46:18|0.076523
11:46:19|0.076523
11:46:20|0.076523
11:46:21|0.076523
11:46:22|0.076523
11:46:23|0.076555
11:46:24|0.076555
11:46:25|0.076555
11:46:26|0.076555
11:46:28|0.076556
11:46:29|0.076556
11:46:30|0.076556
11:46:30|0.076669
11:46:32|0.076669
11:46:33|0.076669
11:46:33|0.076726
11:46:34|0.076726
11:46:35|0.076726
11:46:37|0.076802
11:46:38|0.076802
11:46:39|0.07679
11:46:40|0.076799
11:46:41|0.076799
11:46:42|0.076799
11:46:43|0.076791
11:46:44|0.076751
11:46:45|0.076751
11:46:45|0.076751
11:46:47|0.076751
11:46:48|0.076751
11:46:49|0.076751
11:46:50|0.076751
11:46:51|0.076751
11:46:51|0.076751
11:46:53|0.076726
11:46:53|0.076726
11:46:54|0.076726
11:46:56|0.076726
11:46:58|0.076726
11:46:59|0.076726
11:47:00|0.076726
11:47:01|0.076726
11:47:03|0.076726
11:47:04|0.076726
11:47:06|0.076726
11:47:07|0.076726
11:47:08|0.076726
11:47:09|0.076726
11:47:10|0.07686
11:47:11|0.07686
11:47:12|0.07686
11:47:13|0.07686
11:47:15|0.07686
11:47:16|0.076855
11:47:18|0.076857
11:47:19|0.076762
11:47:20|0.076762
11:47:21|0.076854
11:47:22|0.076854
11:47:24|0.076746
11:47:25|0.076749
11:47:26|0.076749
11:47:27|0.076845
11:47:28|0.076845
11:47:29|0.076764
11:47:30|0.076844
11:47:31|0.076844
11:47:32|0.076844
11:47:33|0.076844
11:47:34|0.076756
11:47:35|0.076764
11:47:36|0.076764
11:47:37|0.076764
11:47:38|0.076794
11:47:39|0.076794
11:47:40|0.076794
11:47:41|0.076745
11:47:42|0.076745
11:47:43|0.076726
11:47:44|0.076726
11:47:45|0.076726
11:47:46|0.076763
11:47:47|0.076783
11:47:48|0.076783
11:47:49|0.076783
11:47:50|0.076783
11:47:51|0.076783
11:47:52|0.076783
11:47:53|0.076783
11:47:54|0.076783
11:47:55|0.076783
11:47:57|0.076783
11:47:58|0.076783
11:47:59|0.076783
11:48:01|0.076783
11:48:02|0.076783
11:48:02|0.076783
11:48:03|0.076783
11:48:05|0.076783
11:48:06|0.076832
11:48:08|0.076832
11:48:09|0.076832
11:48:10|0.076832
11:48:12|0.076832
11:48:12|0.076832
11:48:14|0.076832
11:48:15|0.076832
11:48:16|0.076806
11:48:18|0.076806
11:48:19|0.076806
11:48:20|0.076806
11:48:21|0.076806
11:48:22|0.076839
11:48:24|0.076839
11:48:24|0.076805
11:48:25|0.076805
11:48:27|0.076805
11:48:27|0.076771
11:48:29|0.076771
11:48:30|0.076771
11:48:31|0.076771
11:48:32|0.076777
11:48:33|0.076771
11:48:34|0.076771
11:48:35|0.076901
11:48:36|0.07687
11:48:37|0.07687
11:48:38|0.07687
11:48:39|0.07687
11:48:40|0.076919
11:48:41|0.07687
11:48:42|0.07687
11:48:43|0.076918
11:48:44|0.076919
11:48:45|0.076919
11:48:46|0.076999
11:48:47|0.077034
11:48:49|0.077016
11:48:50|0.077016
11:48:50|0.077087
11:48:51|0.077087
11:48:52|0.077087
11:48:53|0.077087
11:48:55|0.077071
11:48:56|0.077071
11:48:56|0.077071
11:48:58|0.077019
11:48:59|0.077019
11:49:00|0.07701
11:49:01|0.07701
11:49:02|0.07701
11:49:03|0.07701
11:49:04|0.077036
11:49:06|0.077036
11:49:07|0.077036
11:49:08|0.077036
11:49:09|0.077036
11:49:10|0.07707
11:49:11|0.07707
11:49:12|0.07707
11:49:13|0.07707
11:49:14|0.07707
11:49:15|0.07707
11:49:16|0.076877
11:49:17|0.076877
11:49:17|0.076958
11:49:19|0.076958
11:49:20|0.076958
11:49:21|0.076958
11:49:23|0.076958
11:49:23|0.076903
11:49:24|0.076903
11:49:25|0.076917
11:49:26|0.077015
11:49:27|0.076995
11:49:28|0.077024
11:49:29|0.076957
11:49:30|0.076957
11:49:31|0.076957
11:49:32|0.077021
11:49:33|0.077021
11:49:34|0.077026
11:49:35|0.077
11:49:37|0.077034
11:49:38|0.077021
11:49:38|0.077021
11:49:40|0.076994
11:49:41|0.076994
11:49:42|0.076994
11:49:43|0.076994
11:49:44|0.07707
11:49:44|0.077021
11:49:45|0.077021
11:49:47|0.077021
11:49:48|0.07702
11:49:48|0.076964
11:49:50|0.076963
11:49:51|0.076958
11:49:52|0.076958
11:49:53|0.07696
11:49:54|0.07696
11:49:55|0.077007
11:49:56|0.076921
11:49:57|0.076921
11:49:57|0.076921
11:50:00|0.076921
11:50:00|0.077007
11:50:01|0.077007
11:50:03|0.077007
11:50:05|0.077007
11:50:06|0.077007
11:50:07|0.077007
11:50:09|0.077007
11:50:09|0.077007
11:50:10|0.076919
11:50:11|0.076919
11:50:12|0.076901
11:50:14|0.0769
11:50:15|0.0769
11:50:16|0.0769
11:50:17|0.0769
11:50:17|0.076885
11:50:19|0.076885
11:50:20|0.076885
11:50:21|0.076885
11:50:22|0.076885
11:50:23|0.076885
11:50:24|0.076885
11:50:25|0.076885
11:50:26|0.076885
11:50:26|0.076885
11:50:28|0.076885
11:50:29|0.076885
11:50:30|0.076885
11:50:31|0.076885
11:50:32|0.076688
11:50:33|0.076658
11:50:34|0.076695
11:50:35|0.076695
11:50:36|0.076628
11:50:37|0.076702
11:50:38|0.076702
11:50:39|0.076737
11:50:39|0.076737
11:50:41|0.07665
11:50:42|0.07665
11:50:43|0.07665
11:50:44|0.07665
11:50:45|0.076764
11:50:46|0.076764
11:50:47|0.076764
11:50:48|0.076764
11:50:49|0.07668
11:50:49|0.07668
11:50:51|0.076651
11:50:52|0.076651
11:50:53|0.076651
11:50:54|0.076689
11:50:55|0.076689
11:50:56|0.076684
11:50:57|0.076684
11:50:58|0.076654
11:50:58|0.076524
11:51:00|0.076524
11:51:02|0.076524
11:51:03|0.0765
11:51:04|0.0765
11:51:05|0.076532
11:51:06|0.076532
11:51:07|0.076532
11:51:09|0.076631
11:51:09|0.076631
11:51:10|0.076631
11:51:11|0.076631
11:51:12|0.076512
11:51:13|0.076512
11:51:14|0.076512
11:51:16|0.076512
11:51:17|0.076512
11:51:18|0.076512
11:51:19|0.076512
11:51:20|0.076613
11:51:21|0.076613
11:51:22|0.076613
11:51:23|0.076504
11:51:24|0.076504
11:51:25|0.076504
11:51:26|0.076504
11:51:27|0.076527
11:51:28|0.076606
11:51:29|0.076606
11:51:30|0.076606
11:51:31|0.076606
11:51:32|0.076606
11:51:33|0.076606
11:51:34|0.076606
11:51:35|0.076606
11:51:36|0.076606
11:51:37|0.076616
11:51:38|0.076616
11:51:39|0.076616
11:51:40|0.076616
11:51:41|0.076613
11:51:42|0.076613
11:51:43|0.076613
11:51:44|0.076616
11:51:45|0.076765
11:51:46|0.076956
11:51:47|0.076956
11:51:48|0.076897
11:51:49|0.076897
11:51:50|0.076897
11:51:51|0.076897
11:51:52|0.076897
11:51:53|0.076897
11:51:54|0.076897
11:51:55|0.076901
11:51:56|0.076906
11:51:57|0.076906
11:51:58|0.076897
11:51:59|0.076897
11:52:00|0.076897
11:52:01|0.076897
11:52:02|0.077
11:52:04|0.076905
11:52:05|0.076905
11:52:07|0.076875
11:52:08|0.076862
11:52:09|0.076862
11:52:10|0.076862
11:52:12|0.076867
11:52:12|0.076867
11:52:13|0.076802
11:52:14|0.076802
11:52:16|0.076802
11:52:17|0.076802
11:52:18|0.076802
11:52:19|0.076802
11:52:21|0.076723
11:52:21|0.076723
11:52:22|0.076723
11:52:23|0.076723
11:52:24|0.076723
11:52:25|0.076659
11:52:26|0.076659
11:52:28|0.076659
11:52:28|0.07667
11:52:29|0.07667
11:52:31|0.07667
11:52:32|0.07675
11:52:33|0.076754
11:52:34|0.076903
11:52:35|0.076903
11:52:36|0.076903
11:52:37|0.076903
11:52:38|0.076903
11:52:39|0.076903
11:52:40|0.076903
11:52:41|0.076903
11:52:42|0.076903
11:52:42|0.076903
11:52:45|0.07694
11:52:45|0.07694
11:52:46|0.07694
11:52:47|0.07694
11:52:48|0.07694
11:52:49|0.07694
11:52:50|0.07694
11:52:51|0.07694
11:52:52|0.07694
11:52:53|0.07694
11:52:54|0.07694
11:52:55|0.07694
11:52:56|0.07694
11:52:57|0.07694
11:52:58|0.07694
11:52:59|0.07694
11:53:01|0.07694
11:53:03|0.07694
11:53:04|0.07694
11:53:06|0.07694
11:53:06|0.076958
11:53:08|0.076906
11:53:09|0.076949
11:53:10|0.076949
11:53:12|0.076949
11:53:13|0.076847
11:53:14|0.076847
11:53:15|0.076847
11:53:16|0.076847
11:53:17|0.076847
11:53:17|0.076847
11:53:19|0.076869
11:53:21|0.076869
11:53:21|0.076875
11:53:22|0.076875
11:53:23|0.076875
11:53:24|0.076885
11:53:25|0.076885
11:53:26|0.076885
11:53:28|0.076885
11:53:28|0.076928
11:53:29|0.076928
11:53:30|0.076928
11:53:31|0.076928
11:53:32|0.076928
11:53:33|0.076928
11:53:34|0.076928
11:53:35|0.076928
11:53:37|0.076928
11:53:37|0.076928
11:53:39|0.076928
11:53:40|0.076935
11:53:40|0.076935
11:53:42|0.076935
11:53:42|0.076937
11:53:43|0.076937
11:53:45|0.076937
11:53:46|0.076937
11:53:47|0.076967
11:53:48|0.076967
11:53:49|0.076967
11:53:50|0.076967
11:53:51|0.076967
11:53:52|0.077015
11:53:53|0.077015
11:53:54|0.077066
11:53:55|0.077094
11:53:55|0.07707
11:53:57|0.07707
11:53:58|0.077063
11:53:58|0.077088
11:54:00|0.077088
11:54:01|0.077094
11:54:02|0.0771
11:54:03|0.0771
11:54:05|0.077016
11:54:06|0.077089
11:54:08|0.077089
11:54:08|0.077089
11:54:10|0.077089
11:54:11|0.077089
11:54:13|0.077084
11:54:13|0.077084
11:54:15|0.077084
11:54:16|0.076919
11:54:17|0.076919
11:54:18|0.07694
11:54:19|0.07694
11:54:20|0.077011
11:54:21|0.077011
11:54:22|0.077009
11:54:23|0.07701
11:54:24|0.077011
11:54:25|0.077073
11:54:26|0.077073
11:54:28|0.077042
11:54:28|0.077059
11:54:29|0.077059
11:54:30|0.077059
11:54:31|0.077059
11:54:32|0.077059
11:54:33|0.077011
11:54:35|0.077011
11:54:35|0.076979
11:54:36|0.076979
11:54:37|0.076979
11:54:38|0.076979
11:54:39|0.076957
11:54:40|0.076957
11:54:41|0.076957
11:54:43|0.076957
11:54:44|0.076957
11:54:45|0.077001
11:54:46|0.077001
11:54:47|0.076974
11:54:48|0.076974
11:54:49|0.076974
11:54:50|0.07698
11:54:51|0.076979
11:54:52|0.077001
11:54:54|0.076979
11:54:54|0.076979
11:54:55|0.076979
11:54:56|0.076979
11:54:57|0.076979
11:54:58|0.076979
11:54:59|0.076979
11:55:00|0.076979
11:55:01|0.076979
11:55:02|0.076979
11:55:04|0.076914
11:55:06|0.076914
11:55:07|0.076914
11:55:09|0.076914
11:55:09|0.076875
11:55:11|0.076875
11:55:12|0.076875
11:55:14|0.076875
11:55:14|0.076875
11:55:15|0.076875
11:55:16|0.076875
11:55:18|0.076875
11:55:19|0.076875
11:55:21|0.076875
11:55:22|0.076877
11:55:23|0.076877
11:55:24|0.076877
11:55:25|0.076911
11:55:26|0.076875
11:55:27|0.076874
11:55:28|0.076874
11:55:29|0.076874
11:55:31|0.076874
11:55:32|0.076874
11:55:32|0.076874
11:55:33|0.076874
11:55:34|0.076874
11:55:36|0.076874
11:55:37|0.076874
11:55:38|0.076874
11:55:39|0.076874
11:55:40|0.076874
11:55:41|0.076911
11:55:42|0.076914
11:55:43|0.076914
11:55:44|0.076914
11:55:45|0.076914
11:55:46|0.076914
11:55:47|0.076914
11:55:48|0.076914
11:55:49|0.076914
11:55:50|0.076914
11:55:51|0.076914
11:55:53|0.076934
11:55:54|0.076934
11:55:54|0.076934
11:55:56|0.076934
11:55:56|0.076934
11:55:57|0.076934
11:55:59|0.076934
11:56:00|0.076934
11:56:00|0.076934
11:56:01|0.076934
11:56:03|0.076934
11:56:03|0.076934
11:56:06|0.076934
11:56:07|0.076833
11:56:08|0.076833
11:56:10|0.076833
11:56:10|0.076864
11:56:12|0.076864
11:56:14|0.076864
11:56:15|0.076864
11:56:16|0.076814
11:56:18|0.076814
11:56:18|0.076814
11:56:19|0.076814
11:56:20|0.076898
11:56:22|0.076898
11:56:22|0.076898
11:56:24|0.076898
11:56:24|0.076898
11:56:26|0.076898
11:56:27|0.076898
11:56:28|0.076898
11:56:29|0.076898
11:56:30|0.076898
11:56:31|0.076898
11:56:32|0.076898
11:56:33|0.076898
11:56:34|0.076898
11:56:35|0.076833
11:56:36|0.076833
11:56:37|0.076833
11:56:38|0.076833
11:56:39|0.076833
11:56:40|0.076833
11:56:41|0.076833
11:56:42|0.076833
11:56:43|0.076833
11:56:44|0.076833
11:56:45|0.076833
11:56:46|0.076922
11:56:47|0.076922
11:56:48|0.077007
11:56:49|0.077007
11:56:50|0.077007
11:56:51|0.077007
11:56:52|0.077007
11:56:53|0.077007
11:56:54|0.077007
11:56:55|0.077007
11:56:56|0.07693
11:56:58|0.07693
11:56:59|0.07693
11:56:59|0.07693
11:57:01|0.076833
11:57:02|0.076833
11:57:03|0.076833
11:57:04|0.076875
11:57:05|0.076875
11:57:07|0.076875
11:57:08|0.076738
11:57:10|0.076738
11:57:11|0.076738
11:57:12|0.076738
11:57:13|0.076738
11:57:15|0.076875
11:57:15|0.076875
11:57:16|0.076875
11:57:18|0.07685
11:57:19|0.07685
11:57:20|0.07685
11:57:22|0.07685
11:57:22|0.07685
11:57:24|0.07685
11:57:25|0.07685
11:57:25|0.07685
11:57:27|0.07685
11:57:27|0.07685
11:57:29|0.07685
11:57:29|0.07685
11:57:30|0.07685
11:57:32|0.07685
11:57:33|0.07685
11:57:33|0.07685
11:57:34|0.07685
11:57:36|0.07685
11:57:37|0.07685
11:57:38|0.07685
11:57:39|0.07685
11:57:40|0.07685
11:57:41|0.07685
11:57:42|0.07685
11:57:43|0.07685
11:57:44|0.07685
11:57:45|0.07685
11:57:46|0.07685
11:57:47|0.07685
11:57:48|0.07685
11:57:49|0.07685
11:57:50|0.07685
11:57:51|0.07685
11:57:52|0.07685
11:57:53|0.07685
11:57:54|0.07685
11:57:55|0.07685
11:57:56|0.07685
11:57:57|0.07685
11:57:58|0.07685
11:57:59|0.07685
11:58:00|0.07685
11:58:01|0.07685
11:58:02|0.07685
11:58:03|0.07689
11:58:04|0.076914
11:58:05|0.076914
11:58:06|0.07685
11:58:08|0.07685
11:58:09|0.07685
11:58:10|0.07685
11:58:11|0.07685
11:58:12|0.076949
11:58:13|0.076881
11:58:15|0.076874
11:58:16|0.076874
11:58:18|0.076874
11:58:19|0.076932
11:58:20|0.076932
11:58:21|0.076932
11:58:22|0.076932
11:58:23|0.076932
11:58:25|0.076932
11:58:26|0.076932
11:58:27|0.076932
11:58:28|0.076932
11:58:28|0.07695
11:58:29|0.07695
11:58:31|0.07695
11:58:32|0.07695
11:58:32|0.07695
11:58:33|0.07695
11:58:35|0.07695
11:58:35|0.07695
11:58:37|0.07695
11:58:38|0.07695
11:58:39|0.07695
11:58:39|0.07695
11:58:41|0.07695
11:58:42|0.07695
11:58:43|0.077043
11:58:44|0.077043
11:58:44|0.077043
11:58:45|0.077043
11:58:47|0.077043
11:58:47|0.077043
11:58:48|0.077043
11:58:50|0.077043
11:58:51|0.077043
11:58:51|0.077043
11:58:53|0.077087
11:58:53|0.077087
11:58:54|0.077136
11:58:56|0.077136
11:58:57|0.077136
11:58:58|0.077136
11:58:59|0.077136
11:59:00|0.077136
11:59:01|0.077136
11:59:02|0.077136
11:59:03|0.077136
11:59:04|0.077136
11:59:05|0.077136
11:59:06|0.077136
11:59:07|0.077136
11:59:09|0.077137
11:59:10|0.077136
11:59:12|0.077136
11:59:13|0.077136
11:59:14|0.077135
11:59:16|0.077106
11:59:17|0.077106
11:59:19|0.077106
11:59:20|0.077106
11:59:20|0.077106
11:59:22|0.077106
11:59:23|0.077106
11:59:24|0.077136
11:59:25|0.077136
11:59:26|0.077136
11:59:27|0.077114
11:59:28|0.077114
11:59:29|0.07709
11:59:30|0.077111
11:59:31|0.077111
11:59:32|0.077098
11:59:34|0.07709
11:59:35|0.07709
11:59:35|0.07709
11:59:36|0.077097
11:59:38|0.077097
11:59:39|0.077097
11:59:40|0.077097
11:59:40|0.077097
11:59:41|0.077097
11:59:42|0.077097
11:59:43|0.077097
11:59:45|0.077097
11:59:46|0.077097
11:59:47|0.077111
11:59:48|0.077111
11:59:48|0.077111
11:59:50|0.077111
11:59:51|0.077111
11:59:51|0.077111
11:59:53|0.077111
11:59:53|0.077111
11:59:54|0.077111
11:59:56|0.077111
11:59:56|0.077111
11:59:57|0.077111
11:59:58|0.077111
12:00:00|0.077111
12:00:01|0.077111
12:00:02|0.077114
12:00:03|0.077114
12:00:04|0.0772
12:00:05|0.0772
12:00:06|0.077247
12:00:07|0.077247
12:00:08|0.077228
12:00:10|0.077299
12:00:11|0.07729
12:00:13|0.077382
12:00:14|0.077394
12:00:15|0.077362
12:00:16|0.077321
12:00:17|0.077321
12:00:18|0.077301
12:00:19|0.077293
12:00:20|0.077348
12:00:21|0.077348
12:00:22|0.077358
12:00:23|0.077358
12:00:24|0.077358
12:00:25|0.077306
12:00:27|0.077398
12:00:28|0.077398
12:00:29|0.077398
12:00:30|0.077398
12:00:30|0.077529
12:00:32|0.077598
12:00:33|0.077598
12:00:34|0.07765
12:00:35|0.077685
12:00:36|0.077598
12:00:37|0.077663
12:00:38|0.077571
12:00:39|0.077549
12:00:39|0.077614
12:00:41|0.077614
12:00:42|0.077614
12:00:43|0.0776
12:00:44|0.0776
12:00:45|0.077614
12:00:46|0.077613
12:00:47|0.077562
12:00:48|0.077562
12:00:49|0.077539
12:00:50|0.077605
12:00:50|0.077605
12:00:52|0.077602
12:00:53|0.077602
12:00:54|0.07758
12:00:55|0.07759
12:00:56|0.07759
12:00:57|0.07758
12:00:57|0.077499
12:00:58|0.077499
12:01:00|0.077499
12:01:00|0.077499
12:01:01|0.077499
12:01:03|0.077486
12:01:04|0.077491
12:01:05|0.077535
12:01:06|0.077535
12:01:07|0.0775
12:01:07|0.077536
12:01:08|0.077536
12:01:10|0.077537
12:01:12|0.077591
12:01:13|0.077556
12:01:14|0.077603
12:01:15|0.077603
12:01:16|0.077603
12:01:18|0.07761
12:01:19|0.07761
12:01:20|0.07761
12:01:22|0.07761
12:01:23|0.077613
12:01:24|0.077613
12:01:25|0.077621
12:01:26|0.0776
12:01:27|0.07762
12:01:28|0.07762
12:01:28|0.07762
12:01:29|0.07762
12:01:31|0.07762
12:01:31|0.07762
12:01:32|0.07762
12:01:34|0.07762
12:01:35|0.0776
12:01:36|0.0776
12:01:37|0.077621
12:01:38|0.077466
12:01:39|0.077482
12:01:39|0.077482
12:01:41|0.077482
12:01:42|0.077481
12:01:43|0.07748
12:01:43|0.07748
12:01:44|0.07748
12:01:46|0.07748
12:01:46|0.07748
12:01:48|0.07748
12:01:49|0.07748
12:01:50|0.0774
12:01:51|0.0774
12:01:52|0.0774
12:01:53|0.0774
12:01:54|0.0774
12:01:55|0.0774
12:01:55|0.0774
12:01:56|0.077328
12:01:57|0.077337
12:01:59|0.077338
12:01:59|0.0774
12:02:01|0.0774
12:02:02|0.0774
12:02:03|0.077284
12:02:04|0.077312
12:02:05|0.077312
12:02:06|0.077312
12:02:07|0.077312
12:02:07|0.077312
12:02:09|0.077312
12:02:09|0.077312
12:02:11|0.077312
12:02:12|0.077312
12:02:14|0.077312
12:02:15|0.077312
12:02:17|0.077399
12:02:19|0.077399
12:02:20|0.0774
12:02:21|0.0774
12:02:22|0.0774
12:02:23|0.0774
12:02:23|0.077399
12:02:25|0.0774
12:02:25|0.0774
12:02:26|0.077414
12:02:28|0.077414
12:02:28|0.077414
12:02:30|0.077414
12:02:31|0.0774
12:02:32|0.0774
12:02:33|0.0774
12:02:35|0.077475
12:02:35|0.077475
12:02:36|0.077481
12:02:37|0.077545
12:02:38|0.077489
12:02:39|0.077489
12:02:40|0.077512
12:02:41|0.07751
12:02:42|0.07751
12:02:44|0.07751
12:02:45|0.07756
12:02:46|0.07756
12:02:47|0.07756
12:02:48|0.07756
12:02:49|0.07756
12:02:50|0.077559
12:02:50|0.077559
12:02:53|0.077549
12:02:53|0.077549
12:02:54|0.077549
12:02:55|0.077549
12:02:56|0.077549
12:02:57|0.077549
12:02:59|0.077559
12:02:59|0.077549
12:03:01|0.077549
12:03:01|0.077557
12:03:03|0.077559
12:03:04|0.077559
12:03:04|0.077559
12:03:05|0.077559
12:03:07|0.077559
12:03:08|0.077559
12:03:09|0.077549
12:03:10|0.077456
12:03:11|0.077456
12:03:11|0.077492
12:03:14|0.077492
12:03:15|0.077544
12:03:17|0.077544
12:03:17|0.077463
12:03:18|0.077463
12:03:20|0.077463
12:03:21|0.077463
12:03:22|0.077463
12:03:23|0.077463
12:03:25|0.077463
12:03:26|0.077463
12:03:26|0.077544
12:03:27|0.077544
12:03:28|0.077544
12:03:29|0.077544
12:03:31|0.077528
12:03:32|0.077528
12:03:34|0.07755
12:03:35|0.07755
12:03:36|0.07755
12:03:37|0.077492
12:03:37|0.077492
12:03:38|0.077553
12:03:40|0.077492
12:03:40|0.077521
12:03:41|0.077521
12:03:43|0.077521
12:03:44|0.077521
12:03:44|0.077521
12:03:45|0.077521
12:03:47|0.077521
12:03:48|0.077521
12:03:48|0.07755
12:03:50|0.07755
12:03:51|0.077482
12:03:52|0.077482
12:03:53|0.077482
12:03:54|0.077482
12:03:55|0.0776
12:03:56|0.0776
12:03:57|0.0776
12:03:58|0.0776
12:03:59|0.077602
12:04:00|0.077602
12:04:01|0.077602
12:04:02|0.077602
12:04:03|0.077684
12:04:04|0.077638
12:04:05|0.077683
12:04:06|0.077683
12:04:07|0.077685
12:04:08|0.077685
12:04:09|0.077686
12:04:10|0.077686
12:04:11|0.077689
12:04:12|0.0777
12:04:14|0.0777
12:04:15|0.077878
12:04:16|0.077882
12:04:17|0.077882
12:04:19|0.077876
12:04:19|0.07784
12:04:21|0.07784
12:04:22|0.077822
12:04:23|0.077841
12:04:24|0.077841
12:04:25|0.077897
12:04:26|0.077819
12:04:27|0.0779
12:04:28|0.0779
12:04:29|0.0779
12:04:30|0.0779
12:04:31|0.0779
12:04:32|0.0779
12:04:34|0.0779
12:04:35|0.0779
12:04:36|0.0779
12:04:37|0.0779
12:04:38|0.0779
12:04:39|0.0779
12:04:40|0.0779
12:04:42|0.0779
12:04:42|0.0779
12:04:44|0.0779
12:04:45|0.0779
12:04:45|0.0779
12:04:47|0.0779
12:04:47|0.0779
12:04:49|0.077609
12:04:50|0.077758
12:04:51|0.077758
12:04:52|0.077758
12:04:53|0.077758
12:04:54|0.077713
12:04:55|0.077749
12:04:56|0.077749
12:04:57|0.077749
12:04:58|0.077749
12:05:00|0.07765
12:05:00|0.077733
12:05:01|0.077736
12:05:03|0.077736
12:05:03|0.077736
12:05:04|0.077736
12:05:06|0.077736
12:05:07|0.077702
12:05:08|0.077702
12:05:08|0.077702
12:05:10|0.077702
12:05:11|0.077702
12:05:11|0.077659
12:05:13|0.077659
12:05:14|0.077731
12:05:16|0.077731
12:05:17|0.077572
12:05:18|0.077572
12:05:20|0.077572
12:05:21|0.077653
12:05:23|0.077653
12:05:24|0.077653
12:05:25|0.077653
12:05:26|0.077652
12:05:27|0.077652
12:05:27|0.077652
12:05:29|0.077652
12:05:30|0.077652
12:05:31|0.077582
12:05:32|0.077731
12:05:34|0.0777
12:05:35|0.0777
12:05:36|0.0777
12:05:37|0.07773
12:05:38|0.07773
12:05:39|0.07773
12:05:40|0.07773
12:05:41|0.077731
12:05:42|0.077731
12:05:44|0.077731
12:05:45|0.077839
12:05:46|0.077839
12:05:46|0.077839
12:05:47|0.077839
12:05:49|0.077839
12:05:49|0.077839
12:05:50|0.077839
12:05:52|0.077915
12:05:52|0.077915
12:05:54|0.077915
12:05:54|0.077875
12:05:55|0.077875
12:05:56|0.077875
12:05:58|0.077914
12:05:59|0.077914
12:06:00|0.077906
12:06:00|0.077889
12:06:01|0.077889
12:06:02|0.077889
12:06:04|0.077969
12:06:05|0.077969
12:06:06|0.077902
12:06:06|0.077902
12:06:08|0.077967
12:06:09|0.07797
12:06:10|0.077969
12:06:11|0.077969
12:06:11|0.077969
12:06:12|0.0779
12:06:13|0.0779
12:06:15|0.07797
12:06:17|0.07797
12:06:18|0.07797
12:06:19|0.077889
12:06:21|0.07797
12:06:21|0.078
12:06:23|0.077938
12:06:24|0.077938
12:06:24|0.077938
12:06:26|0.077948
12:06:28|0.077948
12:06:29|0.078
12:06:30|0.078
12:06:31|0.077984
12:06:32|0.077984
12:06:33|0.077984
12:06:34|0.077984
12:06:35|0.077984
12:06:36|0.077984
12:06:37|0.077984
12:06:38|0.077984
12:06:39|0.077952
12:06:40|0.077952
12:06:41|0.077952
12:06:42|0.077951
12:06:43|0.077951
12:06:44|0.077951
12:06:45|0.077951
12:06:46|0.077906
12:06:47|0.078
12:06:49|0.078
12:06:50|0.078
12:06:51|0.078
12:06:51|0.078
12:06:53|0.078061
12:06:53|0.078068
12:06:54|0.07812
12:06:56|0.0781
12:06:56|0.078011
12:06:58|0.078008
12:06:59|0.078008
12:06:59|0.078008
12:07:01|0.078008
12:07:02|0.078101
12:07:03|0.078097
12:07:03|0.078101
12:07:04|0.078101
12:07:05|0.078101
12:07:07|0.078101
12:07:08|0.078101
12:07:08|0.078101
12:07:10|0.078194
12:07:10|0.078194
12:07:12|0.078107
12:07:12|0.078022
12:07:13|0.078022
12:07:15|0.078022
12:07:16|0.078144
12:07:18|0.078144
12:07:19|0.078011
12:07:21|0.078114
12:07:22|0.078114
12:07:23|0.078122
12:07:24|0.078122
12:07:25|0.078113
12:07:26|0.078135
12:07:27|0.078056
12:07:28|0.078061
12:07:29|0.078061
12:07:30|0.078055
12:07:32|0.0779
12:07:33|0.077928
12:07:34|0.077989
12:07:34|0.077989
12:07:36|0.077945
12:07:36|0.077931
12:07:38|0.077931
12:07:38|0.077931
12:07:39|0.077928
12:07:41|0.077928
12:07:41|0.077928
12:07:42|0.077928
12:07:44|0.077929
12:07:44|0.077929
12:07:45|0.077929
12:07:46|0.077928
12:07:48|0.077978
12:07:49|0.077978
12:07:50|0.077978
12:07:50|0.078047
12:07:51|0.078047
12:07:53|0.078014
12:07:54|0.077937
12:07:55|0.077937
12:07:57|0.078055
12:07:58|0.07803
12:07:59|0.078336
12:08:00|0.078108
12:08:01|0.078066
12:08:02|0.078066
12:08:03|0.078144
12:08:04|0.078144
12:08:05|0.078159
12:08:06|0.078159
12:08:07|0.07818
12:08:08|0.078179
12:08:09|0.078418
12:08:10|0.078464
12:08:11|0.078464
12:08:12|0.078414
12:08:13|0.078252
12:08:14|0.078252
12:08:15|0.078252
12:08:16|0.078302
12:08:17|0.078302
12:08:19|0.078336
12:08:20|0.078336
12:08:21|0.078287
12:08:22|0.078287
12:08:23|0.078287
12:08:24|0.078429
12:08:25|0.078429
12:08:26|0.078429
12:08:27|0.078336
12:08:28|0.078301
12:08:29|0.078262
12:08:30|0.078277
12:08:32|0.078283
12:08:33|0.078283
12:08:33|0.078234
12:08:35|0.078457
12:08:36|0.078289
12:08:38|0.078308
12:08:38|0.078329
12:08:39|0.078329
12:08:40|0.078329
12:08:42|0.078329
12:08:43|0.07831
12:08:44|0.078309
12:08:45|0.078329
12:08:46|0.078395
12:08:48|0.078404
12:08:49|0.078461
12:08:50|0.078461
12:08:51|0.078462
12:08:52|0.078462
12:08:53|0.078462
12:08:54|0.078466
12:08:55|0.078462
12:08:57|0.078466
12:08:57|0.078466
12:08:58|0.0785
12:09:00|0.078465
12:09:01|0.078814
12:09:02|0.078517
12:09:03|0.07854
12:09:04|0.07854
12:09:05|0.078538
12:09:06|0.078555
12:09:07|0.078512
12:09:08|0.078504
12:09:09|0.078504
12:09:10|0.078503
12:09:11|0.078564
12:09:12|0.078499
12:09:13|0.078499
12:09:14|0.078386
12:09:15|0.078386
12:09:16|0.078481
12:09:17|0.078287
12:09:19|0.078301
12:09:20|0.078301
12:09:21|0.078221
12:09:22|0.078225
12:09:23|0.078225
12:09:24|0.0785
12:09:25|0.0785
12:09:27|0.0785
12:09:28|0.078483
12:09:29|0.078483
12:09:30|0.0785
12:09:31|0.078483
12:09:32|0.078483
12:09:32|0.078483
12:09:34|0.078453
12:09:35|0.078453
12:09:36|0.0785
12:09:37|0.0785
12:09:38|0.078501
12:09:39|0.078501
12:09:40|0.078501
12:09:41|0.0785
12:09:42|0.0785
12:09:43|0.0785
12:09:44|0.078501
12:09:45|0.078484
12:09:46|0.078501
12:09:47|0.078501
12:09:48|0.078501
12:09:49|0.078501
12:09:50|0.078522
12:09:51|0.078483
12:09:52|0.078483
12:09:53|0.078483
12:09:54|0.078383
12:09:55|0.078383
12:09:56|0.078383
12:09:57|0.07829
12:09:58|0.078315
12:09:59|0.078261
12:10:00|0.078218
12:10:01|0.078199
12:10:02|0.078318
12:10:03|0.078219
12:10:04|0.078219
12:10:05|0.078219
12:10:07|0.078265
12:10:08|0.078265
12:10:09|0.078265
12:10:10|0.078265
12:10:11|0.078265
12:10:12|0.078265
12:10:13|0.078343
12:10:14|0.078343
12:10:15|0.078343
12:10:16|0.078343
12:10:16|0.078343
12:10:18|0.078343
12:10:19|0.078273
12:10:21|0.078273
12:10:22|0.078322
12:10:22|0.078322
12:10:24|0.078322
12:10:26|0.078322
12:10:27|0.078322
12:10:28|0.078322
12:10:29|0.078322
12:10:30|0.078322
12:10:32|0.078322
12:10:33|0.078343
12:10:33|0.078343
12:10:35|0.078343
12:10:36|0.078343
12:10:37|0.078343
12:10:38|0.078343
12:10:39|0.078416
12:10:40|0.078416
12:10:41|0.078346
12:10:42|0.078346
12:10:43|0.078346
12:10:44|0.078386
12:10:45|0.078386
12:10:46|0.078386
12:10:47|0.078386
12:10:48|0.078386
12:10:49|0.078386
12:10:50|0.078386
12:10:51|0.078386
12:10:52|0.078386
12:10:53|0.078386
12:10:54|0.078386
12:10:55|0.078346
12:10:56|0.078231
12:10:57|0.078231
12:10:58|0.078231
12:10:59|0.078231
12:11:00|0.078242
12:11:02|0.078242
12:11:02|0.078242
12:11:04|0.078242
12:11:04|0.078242
12:11:06|0.078239
12:11:06|0.078239
12:11:08|0.078239
12:11:09|0.078231
12:11:10|0.078231
12:11:10|0.078231
12:11:11|0.078231
12:11:13|0.078231
12:11:13|0.078231
12:11:15|0.078231
12:11:16|0.078231
12:11:16|0.078231
12:11:17|0.078231
12:11:18|0.078562
12:11:20|0.078248
12:11:22|0.078248
12:11:23|0.078248
12:11:24|0.078248
12:11:25|0.078267
12:11:26|0.078267
12:11:27|0.078366
12:11:28|0.078366
12:11:29|0.078275
12:11:30|0.078275
12:11:32|0.078275
12:11:33|0.078275
12:11:34|0.078275
12:11:36|0.078275
12:11:36|0.078275
12:11:37|0.07826
12:11:38|0.07826
12:11:39|0.07826
12:11:40|0.07823
12:11:41|0.07823
12:11:42|0.07823
12:11:43|0.07823
12:11:44|0.07823
12:11:45|0.07823
12:11:47|0.078202
12:11:48|0.078105
12:11:49|0.078105
12:11:50|0.078068
12:11:51|0.078069
12:11:52|0.078069
12:11:53|0.078069
12:11:54|0.078069
12:11:55|0.077965
12:11:55|0.077965
12:11:57|0.077965
12:11:57|0.077965
12:11:59|0.077951
12:12:00|0.077951
12:12:01|0.077966
12:12:02|0.077966
12:12:03|0.078017
12:12:04|0.078017
12:12:05|0.077965
12:12:06|0.078009
12:12:07|0.078009
12:12:07|0.078009
12:12:09|0.077965
12:12:10|0.077965
12:12:11|0.077965
12:12:12|0.077965
12:12:13|0.077965
12:12:14|0.077965
12:12:15|0.077965
12:12:16|0.077974
12:12:17|0.078012
12:12:18|0.077931
12:12:19|0.07793
12:12:20|0.07793
12:12:20|0.077906
12:12:22|0.077861
12:12:24|0.0779
12:12:25|0.077983
12:12:26|0.077983
12:12:26|0.078001
12:12:27|0.078047
12:12:29|0.077934
12:12:30|0.077934
12:12:31|0.077934
12:12:33|0.07802
12:12:34|0.07802
12:12:35|0.07802
12:12:36|0.07802
12:12:37|0.07802
12:12:39|0.077871
12:12:39|0.0779
12:12:40|0.0779
12:12:41|0.0779
12:12:42|0.077856
12:12:43|0.077856
12:12:45|0.077856
12:12:46|0.077856
12:12:47|0.077856
12:12:48|0.077856
12:12:49|0.077856
12:12:50|0.077856
12:12:51|0.077856
12:12:51|0.077856
12:12:53|0.077856
12:12:54|0.077856
12:12:55|0.077856
12:12:56|0.0779
12:12:57|0.0779
12:12:57|0.077938
12:12:59|0.077938
12:13:00|0.077938
12:13:01|0.077938
12:13:02|0.077938
12:13:04|0.077938
12:13:04|0.077938
12:13:05|0.07793
12:13:06|0.07793
12:13:07|0.07793
12:13:08|0.07793
12:13:09|0.077902
12:13:10|0.077902
12:13:11|0.077902
12:13:12|0.077902
12:13:13|0.077902
12:13:14|0.077901
12:13:15|0.077866
12:13:16|0.077866
12:13:17|0.077866
12:13:18|0.077866
12:13:19|0.077866
12:13:20|0.077866
12:13:22|0.077866
12:13:23|0.077866
12:13:25|0.077866
12:13:26|0.077866
12:13:28|0.077866
12:13:29|0.077801
12:13:29|0.077801
12:13:30|0.077801
12:13:32|0.077733
12:13:33|0.077732
12:13:34|0.077732
12:13:36|0.077789
12:13:36|0.077732
12:13:37|0.077732
12:13:38|0.077732
12:13:39|0.077732
12:13:40|0.077708
12:13:41|0.077708
12:13:42|0.077708
12:13:43|0.077708
12:13:45|0.077732
12:13:46|0.077732
12:13:47|0.077725
12:13:48|0.0777
12:13:49|0.0777
12:13:50|0.077639
12:13:51|0.077525
12:13:52|0.077549
12:13:52|0.077549
12:13:54|0.077549
12:13:55|0.077549
12:13:56|0.077549
12:13:56|0.077588
12:13:57|0.077511
12:13:59|0.077511
12:14:00|0.077511
12:14:01|0.077592
12:14:02|0.077592
12:14:03|0.077592
12:14:04|0.077509
12:14:05|0.077509
12:14:06|0.077509
12:14:07|0.077509
12:14:08|0.07751
12:14:08|0.07751
12:14:10|0.07751
12:14:11|0.07751
12:14:12|0.07751
12:14:13|0.07751
12:14:14|0.07751
12:14:15|0.07751
12:14:16|0.07746
12:14:17|0.07746
12:14:19|0.07746
12:14:19|0.077403
12:14:20|0.077403
12:14:21|0.077403
12:14:22|0.077386
12:14:23|0.077386
12:14:25|0.077386
12:14:26|0.077386
12:14:28|0.0773
12:14:29|0.077333
12:14:31|0.077333
12:14:32|0.077418
12:14:33|0.077398
12:14:34|0.077475
12:14:35|0.077475
12:14:36|0.077475
12:14:37|0.077475
12:14:38|0.077475
12:14:39|0.077475
12:14:40|0.077475
12:14:41|0.077475
12:14:42|0.077475
12:14:43|0.077475
12:14:44|0.077475
12:14:45|0.077475
12:14:46|0.077475
12:14:47|0.077475
12:14:48|0.077475
12:14:49|0.077348
12:14:50|0.077352
12:14:51|0.077352
12:14:52|0.077352
12:14:53|0.077352
12:14:54|0.077352
12:14:55|0.077352
12:14:56|0.077352
12:14:57|0.077352
12:14:59|0.077352
12:15:00|0.077352
12:15:01|0.077352
12:15:02|0.077352
12:15:03|0.077352
12:15:04|0.077352
12:15:05|0.07736
12:15:06|0.07736
12:15:07|0.07736
12:15:09|0.077115
12:15:10|0.077312
12:15:10|0.077312
12:15:12|0.077312
12:15:13|0.077434
12:15:14|0.077434
12:15:15|0.077434
12:15:16|0.077434
12:15:17|0.077434
12:15:18|0.077434
12:15:19|0.077434
12:15:20|0.077496
12:15:20|0.077496
12:15:22|0.077496
12:15:23|0.077549
12:15:24|0.077549
12:15:25|0.07756
12:15:27|0.07756
12:15:28|0.07761
12:15:29|0.07761
12:15:30|0.077577
12:15:31|0.077577
12:15:32|0.077577
12:15:34|0.077577
12:15:34|0.077577
12:15:36|0.077577
12:15:36|0.077577
12:15:38|0.07755
12:15:39|0.07755
12:15:41|0.077496
12:15:42|0.077496
12:15:43|0.077496
12:15:44|0.077401
12:15:45|0.077401
12:15:45|0.077472
12:15:47|0.077472
12:15:48|0.077472
12:15:49|0.077472
12:15:50|0.077472
12:15:50|0.077472
12:15:52|0.077472
12:15:53|0.077472
12:15:54|0.077627
12:15:55|0.077627
12:15:56|0.077627
12:15:57|0.077699
12:15:58|0.077699
12:15:59|0.077662
12:16:00|0.077662
12:16:01|0.077649
12:16:02|0.077649
12:16:03|0.07753
12:16:04|0.07753
12:16:05|0.0775
12:16:06|0.0775
12:16:07|0.077613
12:16:08|0.077596
12:16:09|0.077596
12:16:10|0.077596
12:16:11|0.077596
12:16:12|0.077596
12:16:13|0.077596
12:16:14|0.077596
12:16:15|0.077596
12:16:16|0.077495
12:16:17|0.077418
12:16:18|0.077418
12:16:19|0.077418
12:16:20|0.077418
12:16:21|0.077418
12:16:22|0.077418
12:16:23|0.077418
12:16:24|0.077418
12:16:25|0.077418
12:16:27|0.077531
12:16:28|0.077531
12:16:28|0.077531
12:16:30|0.077531
12:16:30|0.077595
12:16:32|0.077593
12:16:33|0.077593
12:16:34|0.077593
12:16:35|0.077593
12:16:36|0.077593
12:16:37|0.07758
12:16:38|0.07758
12:16:39|0.07758
12:16:40|0.07758
12:16:41|0.077596
12:16:43|0.077596
12:16:44|0.077596
12:16:44|0.077596
12:16:45|0.077596
12:16:47|0.077596
12:16:48|0.077596
12:16:49|0.077596
12:16:50|0.077596
12:16:51|0.07784
12:16:52|0.07784
12:16:53|0.077707
12:16:54|0.077707
12:16:55|0.077707
12:16:56|0.077707
12:16:57|0.077707
12:16:58|0.077597
12:16:59|0.077715
12:17:00|0.077715
12:17:01|0.077715
12:17:02|0.077715
12:17:03|0.077694
12:17:04|0.077694
12:17:05|0.077694
12:17:06|0.077694
12:17:07|0.077694
12:17:08|0.077694
12:17:09|0.077694
12:17:10|0.0776
12:17:11|0.0776
12:17:12|0.0776
12:17:13|0.0776
12:17:14|0.0776
12:17:15|0.0776
12:17:16|0.0776
12:17:17|0.0776
12:17:18|0.07761
12:17:19|0.07761
12:17:20|0.077577
12:17:21|0.077577
12:17:22|0.077577
12:17:24|0.077626
12:17:24|0.077626
12:17:25|0.077626
12:17:27|0.077626
12:17:28|0.077626
12:17:29|0.077626
12:17:31|0.077626
12:17:32|0.07765
12:17:33|0.07765
12:17:33|0.07765
12:17:35|0.07765
12:17:36|0.07765
12:17:37|0.07765
12:17:38|0.07765
12:17:39|0.07765
12:17:40|0.07765
12:17:41|0.07765
12:17:42|0.07765
12:17:43|0.077609
12:17:44|0.077609
12:17:45|0.0776
12:17:46|0.0776
12:17:47|0.0776
12:17:48|0.0776
12:17:49|0.0776
12:17:50|0.0776
12:17:52|0.0776
12:17:53|0.0776
12:17:54|0.0776
12:17:55|0.0776
12:17:55|0.0776
12:17:56|0.0776
12:17:57|0.0776
12:17:58|0.0776
12:17:59|0.0776
12:18:01|0.0776
12:18:02|0.0776
12:18:02|0.0776
12:18:04|0.077512
12:18:05|0.077509
12:18:06|0.077509
12:18:08|0.077509
12:18:09|0.077509
12:18:10|0.077509
12:18:11|0.077509
12:18:12|0.077509
12:18:12|0.077509
12:18:14|0.077509
12:18:14|0.077509
12:18:15|0.077509
12:18:16|0.077583
12:18:18|0.077583
12:18:19|0.077583
12:18:20|0.077583
12:18:21|0.077583
12:18:22|0.077583
12:18:23|0.077583
12:18:24|0.077583
12:18:25|0.077583
12:18:26|0.077583
12:18:28|0.077626
12:18:29|0.077622
12:18:31|0.077622
12:18:32|0.077622
12:18:33|0.077622
12:18:35|0.077568
12:18:36|0.077568
12:18:36|0.077568
12:18:38|0.077568
12:18:39|0.077568
12:18:40|0.077585
12:18:41|0.077585
12:18:42|0.077561
12:18:43|0.077561
12:18:44|0.077561
12:18:45|0.077561
12:18:46|0.077561
12:18:47|0.077561
12:18:49|0.077561
12:18:50|0.077561
12:18:51|0.077561
12:18:52|0.077614
12:18:53|0.077614
12:18:53|0.077614
12:18:55|0.077614
12:18:56|0.077698
12:18:56|0.077698
12:18:58|0.077698
12:18:59|0.077698
12:19:00|0.077698
12:19:01|0.077706
12:19:02|0.077706
12:19:03|0.077706
12:19:04|0.077707
12:19:05|0.077707
12:19:06|0.077674
12:19:07|0.077674
12:19:08|0.077674
12:19:10|0.077674
12:19:11|0.077674
12:19:11|0.077674
12:19:13|0.077674
12:19:14|0.077674
12:19:15|0.077674
12:19:15|0.077674
12:19:17|0.077707
12:19:17|0.077707
12:19:19|0.077707
12:19:20|0.07776
12:19:21|0.077749
12:19:22|0.077749
12:19:22|0.077749
12:19:24|0.077799
12:19:24|0.077749
12:19:25|0.077749
12:19:27|0.07776
12:19:28|0.07776
12:19:30|0.07776
12:19:30|0.07776
12:19:32|0.07776
12:19:34|0.07776
12:19:34|0.07776
12:19:36|0.07776
12:19:37|0.077703
12:19:38|0.077703
12:19:40|0.077703
12:19:40|0.077703
12:19:41|0.077703
12:19:43|0.077703
12:19:44|0.077703
12:19:45|0.077703
12:19:46|0.077703
12:19:48|0.077703
12:19:48|0.077707
12:19:49|0.077707
12:19:51|0.077707
12:19:52|0.077707
12:19:53|0.077707
12:19:54|0.077707
12:19:55|0.077707
12:19:55|0.077707
12:19:57|0.077703
12:19:58|0.077703
12:19:59|0.077703
12:20:00|0.077703
12:20:01|0.077703
12:20:03|0.077703
12:20:04|0.077703
12:20:05|0.077703
12:20:06|0.0778
12:20:06|0.077872
12:20:07|0.0779
12:20:09|0.0779
12:20:10|0.0779
12:20:11|0.07795
12:20:11|0.07795
12:20:13|0.07795
12:20:13|0.07795
12:20:15|0.0779
12:20:16|0.077948
12:20:17|0.0779
12:20:19|0.077856
12:20:20|0.077856
12:20:21|0.077848
12:20:22|0.077848
12:20:22|0.077848
12:20:24|0.077871
12:20:25|0.077871
12:20:25|0.077871
12:20:27|0.077871
12:20:28|0.077871
12:20:29|0.077871
12:20:30|0.077871
12:20:31|0.077871
12:20:32|0.077871
12:20:34|0.077871
12:20:35|0.077871
12:20:36|0.077861
12:20:37|0.077861
12:20:38|0.077819
12:20:39|0.077819
12:20:40|0.077819
12:20:41|0.077828
12:20:42|0.077828
12:20:43|0.077828
12:20:44|0.077801
12:20:46|0.0778
12:20:47|0.0778
12:20:48|0.0778
12:20:49|0.0778
12:20:50|0.0778
12:20:52|0.0778
12:20:53|0.077682
12:20:54|0.077629
12:20:55|0.077629
12:20:56|0.077629
12:20:57|0.077629
12:20:58|0.077629
12:20:59|0.077629
12:21:00|0.077627
12:21:01|0.077627
12:21:02|0.077629
12:21:03|0.077547
12:21:03|0.077509
12:21:05|0.077509
12:21:06|0.077509
12:21:07|0.077467
12:21:08|0.0775
12:21:09|0.07742
12:21:11|0.07742
12:21:12|0.077371
12:21:12|0.077371
12:21:14|0.077371
12:21:14|0.077323
12:21:16|0.077323
12:21:16|0.077323
12:21:18|0.077317
12:21:19|0.077317
12:21:20|0.07731
12:21:20|0.07731
12:21:22|0.077358
12:21:22|0.077358
12:21:24|0.077358
12:21:25|0.077355
12:21:26|0.07729
12:21:26|0.07729
12:21:28|0.07729
12:21:29|0.07729
12:21:30|0.077355
12:21:32|0.077151
12:21:33|0.077229
12:21:34|0.077229
12:21:35|0.07715
12:21:37|0.07715
12:21:38|0.077177
12:21:40|0.077178
12:21:40|0.077178
12:21:42|0.07715
12:21:43|0.07714
12:21:43|0.07714
12:21:46|0.07714
12:21:46|0.07714
12:21:47|0.077213
12:21:48|0.077205
12:21:49|0.077127
12:21:51|0.077135
12:21:52|0.077135
12:21:54|0.077135
12:21:54|0.077135
12:21:55|0.077135
12:21:56|0.077138
12:21:58|0.077113
12:21:59|0.077113
12:22:00|0.077113
12:22:02|0.077212
12:22:02|0.077212
12:22:03|0.077212
12:22:04|0.077212
12:22:05|0.077212
12:22:06|0.077212
12:22:08|0.077212
12:22:08|0.077212
12:22:10|0.077212
12:22:10|0.077212
12:22:12|0.077212
12:22:13|0.077212
12:22:14|0.077212
12:22:15|0.077212
12:22:16|0.077212
12:22:16|0.077212
12:22:18|0.077212
12:22:19|0.077212
12:22:20|0.077212
12:22:21|0.077202
12:22:22|0.077202
12:22:22|0.077202
12:22:24|0.077202
12:22:25|0.077202
12:22:25|0.077142
12:22:27|0.077142
12:22:27|0.077142
12:22:29|0.077142
12:22:30|0.077142
12:22:32|0.077104
12:22:32|0.077104
12:22:34|0.077211
12:22:35|0.077211
12:22:37|0.077123
12:22:37|0.077123
12:22:38|0.077123
12:22:40|0.077324
12:22:42|0.077324
12:22:42|0.077324
12:22:44|0.077324
12:22:45|0.077324
12:22:46|0.077354
12:22:46|0.077354
12:22:48|0.077354
12:22:50|0.077354
12:22:50|0.077354
12:22:51|0.077354
12:22:52|0.077354
12:22:53|0.077354
12:22:54|0.077354
12:22:55|0.077212
12:22:56|0.077212
12:22:57|0.077212
12:22:58|0.077191
12:22:59|0.077206
12:23:01|0.07721
12:23:02|0.07721
12:23:03|0.07721
12:23:04|0.07721
12:23:05|0.07721
12:23:06|0.07721
12:23:07|0.07721
12:23:08|0.07721
12:23:09|0.077186
12:23:10|0.077228
12:23:11|0.077228
12:23:12|0.077228
12:23:13|0.077228
12:23:14|0.077228
12:23:15|0.077164
12:23:16|0.077228
12:23:16|0.077228
12:23:17|0.077228
12:23:20|0.077228
12:23:20|0.077228
12:23:21|0.077228
12:23:22|0.077228
12:23:23|0.077228
12:23:24|0.077228
12:23:25|0.077228
12:23:26|0.077228
12:23:27|0.077228
12:23:28|0.077228
12:23:29|0.077228
12:23:30|0.077228
12:23:32|0.077228
12:23:32|0.077228
12:23:35|0.077228
12:23:35|0.077228
12:23:36|0.077228
12:23:37|0.077228
12:23:38|0.077228
12:23:40|0.077228
12:23:42|0.07718
12:23:42|0.077148
12:23:43|0.077148
12:23:44|0.077222
12:23:45|0.077222
12:23:46|0.077155
12:23:47|0.077155
12:23:48|0.077155
12:23:49|0.077213
12:23:50|0.077213
12:23:52|0.076989
12:23:53|0.07696
12:23:55|0.077
12:23:56|0.076902
12:23:57|0.076902
12:23:58|0.076902
12:23:58|0.076902
12:24:00|0.077
12:24:01|0.077
12:24:02|0.077
12:24:03|0.077
12:24:03|0.077
12:24:05|0.077
12:24:07|0.076967
12:24:07|0.076921
12:24:08|0.076921
12:24:09|0.076921
12:24:10|0.0769
12:24:11|0.077001
12:24:12|0.077001
12:24:13|0.077009
12:24:14|0.077
12:24:15|0.077
12:24:17|0.077
12:24:17|0.076993
12:24:19|0.076993
12:24:20|0.077087
12:24:21|0.077087
12:24:22|0.077069
12:24:23|0.077069
12:24:24|0.077069
12:24:25|0.077069
12:24:26|0.077069
12:24:27|0.077069
12:24:28|0.077003
12:24:29|0.077003
12:24:29|0.077003
12:24:30|0.077003
12:24:32|0.077003
12:24:34|0.077003
12:24:35|0.077003
12:24:37|0.077003
12:24:37|0.077003
12:24:38|0.077003
12:24:39|0.077003
12:24:40|0.077041
12:24:41|0.077088
12:24:42|0.077088
12:24:43|0.0771
12:24:44|0.0771
12:24:45|0.077115
12:24:46|0.07722
12:24:47|0.077153
12:24:48|0.077153
12:24:50|0.077153
12:24:51|0.077106
12:24:53|0.077153
12:24:53|0.077153
12:24:54|0.077153
12:24:56|0.077153
12:24:56|0.077153
12:24:58|0.077153
12:24:59|0.077153
12:25:00|0.077054
12:25:01|0.077054
12:25:02|0.077054
12:25:03|0.077054
12:25:04|0.077054
12:25:05|0.077148
12:25:06|0.077148
12:25:07|0.07714
12:25:08|0.077141
12:25:09|0.077141
12:25:09|0.077034
12:25:11|0.077034
12:25:12|0.077034
12:25:13|0.077038
12:25:14|0.077038
12:25:15|0.077153
12:25:16|0.077153
12:25:17|0.077153
12:25:18|0.077153
12:25:19|0.077
12:25:19|0.077
12:25:21|0.077
12:25:22|0.077
12:25:23|0.076954
12:25:24|0.076944
12:25:25|0.076944
12:25:26|0.076944
12:25:27|0.076944
12:25:28|0.076944
12:25:29|0.076994
12:25:30|0.076943
12:25:31|0.076943
12:25:32|0.076864
12:25:32|0.076815
12:25:35|0.076815
12:25:36|0.0768
12:25:36|0.076792
12:25:38|0.076792
12:25:39|0.076612
12:25:41|0.07675
12:25:42|0.076767
12:25:43|0.076767
12:25:44|0.076763
12:25:45|0.076774
12:25:46|0.076774
12:25:47|0.076774
12:25:48|0.07673
12:25:49|0.07673
12:25:50|0.07673
12:25:51|0.076774
12:25:52|0.076798
12:25:53|0.0768
12:25:54|0.0768
12:25:55|0.0768
12:25:56|0.0768
12:25:57|0.076804
12:25:58|0.076803
12:26:00|0.076803
12:26:01|0.076779
12:26:01|0.076779
12:26:03|0.076732
12:26:03|0.076732
12:26:05|0.076719
12:26:06|0.076719
12:26:07|0.076683
12:26:08|0.076683
12:26:10|0.076683
12:26:11|0.076683
12:26:12|0.076683
12:26:13|0.076706
12:26:14|0.076706
12:26:15|0.07672
12:26:15|0.07672
12:26:16|0.07672
12:26:18|0.076651
12:26:19|0.076651
12:26:19|0.076704
12:26:21|0.076704
12:26:22|0.076704
12:26:22|0.076704
12:26:24|0.076792
12:26:24|0.076792
12:26:25|0.076792
12:26:27|0.076792
12:26:27|0.076766
12:26:28|0.076766
12:26:30|0.076766
12:26:31|0.076766
12:26:31|0.076766
12:26:33|0.076766
12:26:34|0.076766
12:26:34|0.07682
12:26:36|0.07682
12:26:37|0.076772
12:26:38|0.076662
12:26:39|0.076662
12:26:40|0.076662
12:26:41|0.076662
12:26:42|0.07671
12:26:44|0.076708
12:26:44|0.076708
12:26:46|0.076708
12:26:47|0.076708
12:26:47|0.076708
12:26:48|0.076708
12:26:49|0.076708
12:26:51|0.076708
12:26:51|0.076708
12:26:53|0.0769
12:26:54|0.0769
12:26:55|0.0769
12:26:56|0.0769
12:26:57|0.0769
12:26:58|0.076796
12:26:59|0.076731
12:27:00|0.076875
12:27:01|0.076875
12:27:02|0.076875
12:27:03|0.07684
12:27:04|0.07684
12:27:06|0.07684
12:27:07|0.07684
12:27:08|0.076839
12:27:09|0.076839
12:27:10|0.076839
12:27:11|0.076875
12:27:12|0.076875
12:27:13|0.076875
12:27:14|0.076875
12:27:15|0.076875
12:27:16|0.076875
12:27:17|0.076875
12:27:18|0.076877
12:27:19|0.076877
12:27:20|0.076877
12:27:21|0.076877
12:27:22|0.076906
12:27:23|0.076773
12:27:24|0.076773
12:27:25|0.076773
12:27:26|0.076773
12:27:27|0.076797
12:27:28|0.076797
12:27:29|0.0768
12:27:30|0.076805
12:27:31|0.076805
12:27:32|0.07689
12:27:33|0.07689
12:27:34|0.07689
12:27:35|0.07689
12:27:37|0.076804
12:27:38|0.076881
12:27:39|0.076881
12:27:40|0.076881
12:27:41|0.076881
12:27:42|0.076881
12:27:44|0.0768
12:27:44|0.0768
12:27:46|0.0768
12:27:46|0.0768
12:27:48|0.0768
12:27:49|0.0768
12:27:50|0.0768
12:27:51|0.0768
12:27:53|0.0768
12:27:54|0.0768
12:27:55|0.0768
12:27:55|0.0768
12:27:57|0.0768
12:27:58|0.0768
12:27:59|0.0768
12:28:00|0.0768
12:28:01|0.0768
12:28:02|0.0768
12:28:03|0.0768
12:28:04|0.0768
12:28:05|0.0768
12:28:06|0.076876
12:28:07|0.076876
12:28:08|0.076876
12:28:09|0.076876
12:28:10|0.076876
12:28:11|0.076876
12:28:12|0.076876
12:28:13|0.076876
12:28:14|0.076876
12:28:15|0.076876
12:28:16|0.076876
12:28:17|0.0769
12:28:18|0.0769
12:28:19|0.0769
12:28:20|0.0769
12:28:21|0.0769
12:28:22|0.0769
12:28:23|0.076906
12:28:24|0.076876
12:28:25|0.076876
12:28:26|0.076906
12:28:27|0.076944
12:28:28|0.076944
12:28:30|0.076944
12:28:31|0.076944
12:28:31|0.076944
12:28:33|0.076911
12:28:33|0.076944
12:28:34|0.076944
12:28:36|0.077105
12:28:36|0.077105
12:28:38|0.077105
12:28:39|0.077071
12:28:41|0.077065
12:28:42|0.077065
12:28:42|0.077065
12:28:44|0.077071
12:28:44|0.077071
12:28:46|0.077071
12:28:47|0.077071
12:28:48|0.077071
12:28:50|0.077071
12:28:50|0.077071
12:28:52|0.077071
12:28:53|0.077071
12:28:55|0.077071
12:28:55|0.077032
12:28:57|0.077032
12:28:58|0.077032
12:28:59|0.077032
12:29:00|0.077032
12:29:00|0.077032
12:29:01|0.077032
12:29:02|0.077032
12:29:03|0.077032
12:29:04|0.077032
12:29:05|0.077032
12:29:07|0.077032
12:29:08|0.077032
12:29:09|0.077032
12:29:10|0.077032
12:29:12|0.077032
12:29:12|0.077032
12:29:14|0.077032
12:29:15|0.077032
12:29:16|0.077032
12:29:18|0.077032
12:29:18|0.077032
12:29:20|0.077032
12:29:21|0.077032
12:29:22|0.077032
12:29:23|0.076903
12:29:24|0.076903
12:29:25|0.076874
12:29:27|0.076874
12:29:28|0.07691
12:29:29|0.07691
12:29:29|0.07691
12:29:31|0.0768
12:29:31|0.0768
12:29:33|0.0768
12:29:34|0.0768
12:29:35|0.0768
12:29:36|0.076813
12:29:37|0.076813
12:29:37|0.076813
12:29:38|0.076813
12:29:40|0.076813
12:29:41|0.076813
12:29:42|0.076813
12:29:43|0.076813
12:29:44|0.076803
12:29:45|0.076803
12:29:46|0.076803
12:29:47|0.076803
12:29:48|0.076803
12:29:49|0.076803
12:29:50|0.0768
12:29:52|0.0768
12:29:52|0.0768
12:29:53|0.0768
12:29:54|0.0768
12:29:55|0.0768
12:29:57|0.076955
12:29:58|0.076809
12:29:59|0.076809
12:30:00|0.076809
12:30:01|0.076809
12:30:02|0.076821
12:30:03|0.076924
12:30:04|0.076924
12:30:05|0.076924
12:30:06|0.076924
12:30:07|0.077064
12:30:08|0.077064
12:30:09|0.077064
12:30:10|0.077064
12:30:11|0.077064
12:30:12|0.077064
12:30:13|0.077064
12:30:14|0.077064
12:30:15|0.077064
12:30:16|0.077064
12:30:18|0.077064
12:30:19|0.077064
12:30:20|0.077064
12:30:20|0.077064
12:30:21|0.077064
12:30:23|0.077064
12:30:23|0.077064
12:30:25|0.077064
12:30:25|0.077064
12:30:27|0.077064
12:30:27|0.077064
12:30:29|0.077064
12:30:30|0.077064
12:30:31|0.077064
12:30:32|0.077268
12:30:33|0.07728
12:30:34|0.07728
12:30:35|0.077311
12:30:36|0.077311
12:30:37|0.077311
12:30:38|0.077268
12:30:39|0.077268
12:30:41|0.077268
12:30:42|0.077268
12:30:43|0.077268
12:30:45|0.077262
12:30:46|0.077262
12:30:48|0.077262
12:30:49|0.077262
12:30:50|0.077196
12:30:51|0.077196
12:30:52|0.077196
12:30:53|0.077196
12:30:54|0.077196
12:30:55|0.077196
12:30:56|0.077196
12:30:57|0.077196
12:30:57|0.077196
12:30:59|0.077196
12:31:00|0.077196
12:31:01|0.077196
12:31:02|0.077196
12:31:03|0.077196
12:31:04|0.077196
12:31:05|0.077118
12:31:06|0.077045
12:31:07|0.077045
12:31:08|0.077045
12:31:09|0.077045
12:31:10|0.077045
12:31:11|0.077045
12:31:12|0.077178
12:31:14|0.077178
12:31:15|0.077178
12:31:16|0.077178
12:31:17|0.077178
12:31:18|0.077178
12:31:19|0.077052
12:31:19|0.077052
12:31:21|0.077052
12:31:22|0.077045
12:31:23|0.077045
12:31:24|0.077067
12:31:24|0.077067
12:31:26|0.077067
12:31:27|0.077067
12:31:27|0.077067
12:31:28|0.077006
12:31:30|0.077006
12:31:31|0.077006
12:31:32|0.076999
12:31:33|0.076999
12:31:33|0.076999
12:31:35|0.077006
12:31:36|0.077006
12:31:37|0.077006
12:31:38|0.077006
12:31:39|0.077006
12:31:40|0.077006
12:31:42|0.077006
12:31:43|0.077006
12:31:43|0.077006
12:31:45|0.077006
12:31:46|0.077006
12:31:47|0.077006
12:31:48|0.077006
12:31:49|0.077006
12:31:51|0.077006
12:31:52|0.077006
12:31:53|0.077006
12:31:54|0.077006
12:31:55|0.077006
12:31:56|0.077006
12:31:57|0.077006
12:31:58|0.077006
12:31:59|0.077
12:32:00|0.077
12:32:01|0.077
12:32:02|0.077
12:32:03|0.077
12:32:04|0.077
12:32:06|0.077
12:32:07|0.077
12:32:08|0.077005
12:32:09|0.077006
12:32:10|0.077006
12:32:12|0.077006
12:32:13|0.077006
12:32:14|0.077006
12:32:15|0.077006
12:32:16|0.077006
12:32:17|0.077006
12:32:18|0.077006
12:32:19|0.077006
12:32:20|0.077006
12:32:21|0.077006
12:32:22|0.077006
12:32:23|0.077006
12:32:24|0.077006
12:32:25|0.077006
12:32:26|0.077006
12:32:27|0.077006
12:32:28|0.077006
12:32:29|0.077004
12:32:30|0.077004
12:32:31|0.077004
12:32:32|0.077004
12:32:33|0.077004
12:32:34|0.077004
12:32:35|0.077004
12:32:36|0.077004
12:32:37|0.077006
12:32:38|0.077006
12:32:39|0.077006
12:32:40|0.077006
12:32:42|0.077006
12:32:43|0.077007
12:32:45|0.077006
12:32:45|0.077
12:32:47|0.077
12:32:48|0.077
12:32:50|0.076968
12:32:51|0.076968
12:32:52|0.076968
12:32:52|0.076968
12:32:53|0.076968
12:32:55|0.076968
12:32:56|0.076968
12:32:57|0.076968
12:32:57|0.076968
12:32:58|0.076968
12:33:00|0.076968
12:33:01|0.07692
12:33:02|0.07692
12:33:02|0.07692
12:33:04|0.07692
12:33:05|0.07692
12:33:06|0.07692
12:33:07|0.07692
12:33:08|0.07692
12:33:09|0.07692
12:33:09|0.07692
12:33:10|0.07692
12:33:12|0.077006
12:33:13|0.077006
12:33:14|0.077006
12:33:15|0.077006
12:33:16|0.077006
12:33:17|0.077006
12:33:18|0.077006
12:33:19|0.077006
12:33:20|0.077006
12:33:22|0.077006
12:33:22|0.077006
12:33:24|0.077006
12:33:25|0.077006
12:33:26|0.077006
12:33:27|0.077006
12:33:28|0.077006
12:33:29|0.077006
12:33:29|0.077006
12:33:31|0.077006
12:33:31|0.077006
12:33:33|0.077017
12:33:33|0.077017
12:33:35|0.077017
12:33:36|0.077021
12:33:37|0.077
12:33:37|0.077
12:33:38|0.077
12:33:39|0.077
12:33:40|0.077
12:33:42|0.077
12:33:44|0.077
12:33:45|0.077
12:33:46|0.077
12:33:48|0.077
12:33:49|0.077
12:33:49|0.07702
12:33:51|0.07702
12:33:53|0.077
12:33:53|0.077
12:33:55|0.077047
12:33:56|0.077047
12:33:57|0.077047
12:33:58|0.077047
12:33:59|0.077047
12:34:00|0.077047
12:34:01|0.077047
12:34:03|0.077047
12:34:04|0.077046
12:34:05|0.077046
12:34:06|0.077046
12:34:07|0.077046
12:34:07|0.077047
12:34:09|0.077066
12:34:10|0.076993
12:34:10|0.076993
12:34:12|0.076993
12:34:12|0.076995
12:34:14|0.076995
12:34:15|0.076958
12:34:16|0.076958
12:34:16|0.07697
12:34:17|0.076985
12:34:19|0.076985
12:34:20|0.076985
12:34:21|0.076985
12:34:22|0.076993
12:34:23|0.076986
12:34:24|0.077029
12:34:25|0.077029
12:34:25|0.077029
12:34:27|0.077029
12:34:28|0.077029
12:34:28|0.077029
12:34:29|0.077029
12:34:30|0.077029
12:34:31|0.077029
12:34:32|0.077029
12:34:34|0.077029
12:34:34|0.077029
12:34:36|0.077029
12:34:37|0.077029
12:34:38|0.077029
12:34:38|0.077029
12:34:40|0.077029
12:34:41|0.077063
12:34:42|0.077063
12:34:43|0.077063
12:34:45|0.077063
12:34:46|0.077063
12:34:47|0.077063
12:34:48|0.077063
12:34:49|0.077063
12:34:50|0.077063
12:34:51|0.077063
12:34:52|0.077069
12:34:53|0.077069
12:34:54|0.077069
12:34:55|0.077069
12:34:56|0.077097
12:34:57|0.077097
12:34:58|0.077092
12:35:00|0.077092
12:35:01|0.077092
12:35:02|0.077092
12:35:04|0.077092
12:35:05|0.077092
12:35:06|0.0771
12:35:07|0.0771
12:35:08|0.0771
12:35:09|0.0771
12:35:10|0.0771
12:35:11|0.0771
12:35:12|0.0771
12:35:13|0.0771
12:35:14|0.0771
12:35:16|0.0771
12:35:17|0.0771
12:35:17|0.0771
12:35:18|0.0771
12:35:20|0.077146
12:35:20|0.077283
12:35:22|0.077283
12:35:22|0.077283
12:35:23|0.077283
12:35:24|0.077283
12:35:26|0.077181
12:35:27|0.077209
12:35:28|0.077163
12:35:29|0.077163
12:35:30|0.077163
12:35:31|0.077163
12:35:32|0.077163
12:35:33|0.077163
12:35:34|0.077163
12:35:35|0.077163
12:35:36|0.077163
12:35:37|0.077163
12:35:38|0.077163
12:35:39|0.077163
12:35:40|0.077163
12:35:41|0.077163
12:35:42|0.077163
12:35:43|0.077163
12:35:45|0.077163
12:35:45|0.07726
12:35:47|0.07726
12:35:48|0.07726
12:35:50|0.07726
12:35:51|0.07726
12:35:52|0.077258
12:35:53|0.077257
12:35:54|0.077257
12:35:55|0.077257
12:35:55|0.077257
12:35:57|0.077356
12:35:58|0.077356
12:35:59|0.077356
12:36:00|0.077426
12:36:01|0.077426
12:36:02|0.077426
12:36:03|0.077426
12:36:05|0.077426
12:36:06|0.077426
12:36:07|0.077426
12:36:07|0.077424
12:36:09|0.077424
12:36:09|0.077424
12:36:11|0.077424
12:36:11|0.077424
12:36:13|0.077351
12:36:13|0.077418
12:36:14|0.077426
12:36:16|0.077426
12:36:17|0.077418
12:36:18|0.077418
12:36:19|0.077418
12:36:20|0.077418
12:36:21|0.077418
12:36:22|0.077418
12:36:23|0.077418
12:36:24|0.077418
12:36:25|0.077418
12:36:26|0.077417
12:36:27|0.077332
12:36:28|0.077332
12:36:29|0.077332
12:36:30|0.077332
12:36:31|0.077332
12:36:32|0.077332
12:36:33|0.077332
12:36:34|0.077332
12:36:35|0.077332
12:36:36|0.077332
12:36:37|0.077332
12:36:38|0.077332
12:36:39|0.077332
12:36:40|0.077332
12:36:41|0.077332
12:36:42|0.077332
12:36:43|0.077332
12:36:44|0.077332
12:36:46|0.077332
12:36:47|0.077332
12:36:49|0.077428
12:36:49|0.077428
12:36:50|0.077428
12:36:52|0.077428
12:36:53|0.077529
12:36:54|0.077541
12:36:55|0.077515
12:36:55|0.077544
12:36:57|0.07755
12:36:58|0.077515
12:36:59|0.077515
12:37:00|0.077515
12:37:01|0.077515
12:37:02|0.077378
12:37:03|0.077378
12:37:04|0.077407
12:37:06|0.077407
12:37:07|0.077407
12:37:08|0.077407
12:37:09|0.077407
12:37:10|0.077407
12:37:11|0.077407
12:37:12|0.077407
12:37:13|0.077407
12:37:14|0.077407
12:37:15|0.077407
12:37:16|0.077407
12:37:17|0.077543
12:37:18|0.077543
12:37:19|0.077543
12:37:20|0.077543
12:37:21|0.077543
12:37:22|0.077543
12:37:23|0.077543
12:37:24|0.077543
12:37:25|0.077543
12:37:26|0.077543
12:37:27|0.077543
12:37:28|0.077543
12:37:29|0.077543
12:37:30|0.077543
12:37:31|0.077543
12:37:32|0.077543
12:37:33|0.077543
12:37:34|0.077543
12:37:35|0.077441
12:37:36|0.077416
12:37:37|0.077416
12:37:38|0.077416
12:37:39|0.077442
12:37:40|0.077549
12:37:41|0.077549
12:37:42|0.07755
12:37:44|0.07755
12:37:45|0.07755
12:37:45|0.07755
12:37:46|0.07755
12:37:48|0.077507
12:37:50|0.077507
12:37:51|0.077507
12:37:52|0.077507
12:37:54|0.077507
12:37:55|0.077507
12:37:56|0.077507
12:37:57|0.077507
12:37:58|0.077507
12:38:00|0.077507
12:38:01|0.077507
12:38:02|0.077507
12:38:03|0.077507
12:38:04|0.077507
12:38:05|0.077507
12:38:06|0.077507
12:38:07|0.07755
12:38:08|0.07755
12:38:09|0.07755
12:38:11|0.07755
12:38:12|0.07755
12:38:12|0.07755
12:38:14|0.07755
12:38:15|0.077474
12:38:16|0.077474
12:38:17|0.07755
12:38:18|0.077554
12:38:20|0.07756
12:38:20|0.07756
12:38:22|0.07757
12:38:23|0.0776
12:38:23|0.0776
12:38:24|0.0776
12:38:26|0.0776
12:38:27|0.077476
12:38:27|0.077476
12:38:29|0.077476
12:38:30|0.077476
12:38:31|0.077639
12:38:33|0.077605
12:38:33|0.077605
12:38:34|0.077605
12:38:35|0.077605
12:38:36|0.077605
12:38:37|0.077696
12:38:38|0.077695
12:38:39|0.077545
12:38:41|0.077607
12:38:41|0.077607
12:38:42|0.077607
12:38:43|0.077607
12:38:44|0.077607
12:38:45|0.077607
12:38:46|0.077607
12:38:47|0.077607
12:38:48|0.077607
12:38:50|0.077612
12:38:51|0.077612
12:38:52|0.077612
12:38:53|0.077617
12:38:55|0.077617
12:38:55|0.077617
12:38:57|0.077617
12:38:58|0.077617
12:38:58|0.077617
12:39:00|0.077697
12:39:01|0.077697
12:39:02|0.077707
12:39:03|0.077707
12:39:04|0.077769
12:39:04|0.077769
12:39:06|0.077769
12:39:07|0.077764
12:39:08|0.077764
12:39:09|0.077764
12:39:11|0.077764
12:39:11|0.077764
12:39:12|0.077763
12:39:14|0.077763
12:39:16|0.077691
12:39:16|0.077626
12:39:17|0.077626
12:39:18|0.077626
12:39:20|0.077626
12:39:20|0.077626
12:39:21|0.077626
12:39:23|0.077626
12:39:24|0.077626
12:39:25|0.077626
12:39:26|0.077609
12:39:27|0.07784
12:39:28|0.07784
12:39:29|0.07784
12:39:30|0.077662
12:39:31|0.077662
12:39:32|0.077662
12:39:33|0.077662
12:39:34|0.07775
12:39:35|0.07775
12:39:37|0.07775
12:39:37|0.07775
12:39:38|0.07775
12:39:39|0.077665
12:39:40|0.077662
12:39:41|0.077728
12:39:42|0.077642
12:39:43|0.077642
12:39:44|0.077642
12:39:45|0.077642
12:39:46|0.077642
12:39:48|0.077765
12:39:50|0.077765
12:39:50|0.077765
12:39:52|0.077765
12:39:53|0.077765
12:39:54|0.077765
12:39:55|0.077765
12:39:56|0.077654
12:39:57|0.077654
12:39:58|0.077654
12:39:59|0.077654
12:40:00|0.077654
12:40:02|0.077746
12:40:02|0.077753
12:40:03|0.077753
12:40:05|0.077753
12:40:06|0.077745
12:40:06|0.077798
12:40:08|0.077798
12:40:09|0.0778
12:40:11|0.0778
12:40:12|0.0778
12:40:13|0.0778
12:40:13|0.0778
12:40:15|0.0778
12:40:15|0.077833
12:40:16|0.077833
12:40:18|0.077833
12:40:19|0.077833
12:40:20|0.077833
12:40:20|0.077833
12:40:21|0.077833
12:40:22|0.077821
12:40:24|0.077821
12:40:24|0.077821
12:40:26|0.077821
12:40:27|0.077821
12:40:27|0.077696
12:40:28|0.077696
12:40:30|0.077696
12:40:30|0.077696
12:40:31|0.077696
12:40:33|0.077696
12:40:34|0.077696
12:40:35|0.077696
12:40:36|0.077797
12:40:37|0.077797
12:40:38|0.077797
12:40:39|0.077797
12:40:40|0.077736
12:40:41|0.077736
12:40:42|0.077736
12:40:43|0.077827
12:40:44|0.077835
12:40:45|0.077835
12:40:46|0.077835
12:40:47|0.077782
12:40:48|0.077782
12:40:50|0.077782
12:40:51|0.077782
12:40:52|0.077782
12:40:53|0.077782
12:40:54|0.077782
12:40:55|0.077782
12:40:56|0.077782
12:40:57|0.077893
12:40:59|0.077898
12:41:00|0.077903
12:41:01|0.077903
12:41:02|0.077903
12:41:03|0.077802
12:41:04|0.077783
12:41:06|0.077783
12:41:06|0.077918
12:41:08|0.077918
12:41:09|0.077918
12:41:10|0.077918
12:41:11|0.077813
12:41:12|0.077924
12:41:13|0.077924
12:41:15|0.077924
12:41:15|0.077924
12:41:16|0.077924
12:41:17|0.077924
12:41:18|0.077923
12:41:19|0.077915
12:41:20|0.077915
12:41:21|0.077922
12:41:22|0.077922
12:41:23|0.077922
12:41:24|0.077835
12:41:25|0.077785
12:41:27|0.077785
12:41:27|0.077785
12:41:28|0.077934
12:41:29|0.077789
12:41:30|0.077789
12:41:32|0.077789
12:41:32|0.077835
12:41:33|0.077843
12:41:34|0.077799
12:41:35|0.077799
12:41:36|0.077799
12:41:37|0.077799
12:41:38|0.077799
12:41:39|0.077799
12:41:40|0.07783
12:41:41|0.07783
12:41:43|0.077786
12:41:43|0.077786
12:41:44|0.077786
12:41:45|0.077787
12:41:47|0.077787
12:41:48|0.077787
12:41:49|0.077787
12:41:51|0.077787
12:41:52|0.077787
12:41:53|0.077787
12:41:54|0.077787
12:41:55|0.077787
12:41:57|0.077787
12:41:57|0.077787
12:41:58|0.077787
12:41:59|0.077787
12:42:00|0.077787
12:42:02|0.077787
12:42:03|0.077787
12:42:04|0.077787
12:42:04|0.077739
12:42:06|0.077718
12:42:08|0.077716
12:42:08|0.077749
12:42:09|0.077716
12:42:10|0.077716
12:42:11|0.077716
12:42:12|0.077715
12:42:13|0.077592
12:42:14|0.077592
12:42:15|0.077648
12:42:17|0.077537
12:42:18|0.077537
12:42:19|0.077553
12:42:20|0.077553
12:42:21|0.077553
12:42:22|0.077553
12:42:23|0.077688
12:42:24|0.077529
12:42:25|0.077547
12:42:26|0.077547
12:42:27|0.077547
12:42:27|0.077567
12:42:29|0.077567
12:42:30|0.07757
12:42:31|0.077628
12:42:32|0.077628
12:42:33|0.077678
12:42:34|0.077678
12:42:35|0.077678
12:42:36|0.077678
12:42:37|0.077678
12:42:38|0.077678
12:42:39|0.077671
12:42:39|0.077671
12:42:41|0.077671
12:42:42|0.077708
12:42:44|0.077708
12:42:44|0.077712
12:42:45|0.077712
12:42:46|0.077712
12:42:47|0.077712
12:42:48|0.077712
12:42:49|0.077712
12:42:51|0.077697
12:42:52|0.077697
12:42:53|0.077697
12:42:55|0.077697
12:42:55|0.077697
12:42:56|0.077697
12:42:57|0.077697
12:42:59|0.077697
12:43:00|0.077697
12:43:01|0.077697
12:43:02|0.077606
12:43:03|0.077703
12:43:05|0.077729
12:43:06|0.077729
12:43:07|0.077729
12:43:08|0.077729
12:43:08|0.077729
12:43:10|0.077664
12:43:12|0.077664
12:43:13|0.077664
12:43:14|0.077664
12:43:15|0.077664
12:43:15|0.077664
12:43:17|0.077664
12:43:17|0.077664
12:43:18|0.077664
12:43:19|0.077664
12:43:21|0.0777
12:43:22|0.0777
12:43:22|0.0777
12:43:24|0.0777
12:43:25|0.0777
12:43:26|0.077711
12:43:26|0.077557
12:43:27|0.077557
12:43:28|0.077715
12:43:30|0.077715
12:43:31|0.077715
12:43:32|0.077858
12:43:33|0.077858
12:43:33|0.077859
12:43:35|0.077859
12:43:35|0.077858
12:43:36|0.077858
12:43:37|0.077858
12:43:39|0.077858
12:43:39|0.077858
12:43:40|0.077819
12:43:41|0.077819
12:43:42|0.077746
12:43:44|0.077753
12:43:45|0.077753
12:43:46|0.077753
12:43:47|0.077753
12:43:48|0.077753
12:43:49|0.077753
12:43:50|0.077753
12:43:51|0.077753
12:43:52|0.077753
12:43:54|0.077753
12:43:55|0.077788
12:43:56|0.077788
12:43:57|0.077788
12:43:59|0.077788
12:44:00|0.077788
12:44:01|0.077788
12:44:02|0.077788
12:44:03|0.077788
12:44:04|0.077788
12:44:05|0.077788
12:44:06|0.077788
12:44:07|0.077788
12:44:08|0.077788
12:44:09|0.077788
12:44:10|0.077788
12:44:12|0.077788
12:44:13|0.077788
12:44:14|0.077788
12:44:14|0.0778
12:44:16|0.077814
12:44:17|0.077747
12:44:18|0.077747
12:44:20|0.077725
12:44:21|0.077725
12:44:22|0.077669
12:44:22|0.077669
12:44:24|0.077669
12:44:24|0.077669
12:44:25|0.077669
12:44:27|0.077669
12:44:28|0.077669
12:44:29|0.077669
12:44:30|0.07781
12:44:30|0.077834
12:44:31|0.077834
12:44:32|0.077834
12:44:34|0.077834
12:44:34|0.077834
12:44:36|0.077834
12:44:37|0.077834
12:44:38|0.077834
12:44:39|0.077727
12:44:39|0.077726
12:44:41|0.077711
12:44:42|0.07771
12:44:43|0.07771
12:44:43|0.077708
12:44:45|0.077708
12:44:45|0.077708
12:44:47|0.077708
12:44:47|0.077708
12:44:48|0.077809
12:44:49|0.077809
12:44:50|0.077809
12:44:51|0.077809
12:44:52|0.077809
12:44:54|0.077809
12:44:55|0.077747
12:44:57|0.077747
12:44:58|0.077747
12:44:59|0.077747
12:45:00|0.077747
12:45:01|0.077746
12:45:02|0.077747
12:45:04|0.077745
12:45:05|0.077745
12:45:06|0.077745
12:45:07|0.077745
12:45:08|0.077745
12:45:10|0.077745
12:45:11|0.077745
12:45:11|0.077745
12:45:12|0.077745
12:45:14|0.077745
12:45:15|0.077745
12:45:16|0.077745
12:45:17|0.07773
12:45:19|0.077727
12:45:19|0.077727
12:45:20|0.077727
12:45:21|0.077727
12:45:23|0.077727
12:45:24|0.077727
12:45:25|0.077727
12:45:26|0.077727
12:45:27|0.077727
12:45:28|0.077727
12:45:28|0.077727
12:45:30|0.077697
12:45:31|0.077716
12:45:32|0.077716
12:45:33|0.077716
12:45:34|0.077716
12:45:35|0.077716
12:45:36|0.077716
12:45:37|0.077716
12:45:37|0.077716
12:45:38|0.077716
12:45:40|0.077716
12:45:41|0.077716
12:45:41|0.077716
12:45:43|0.077716
12:45:44|0.077716
12:45:45|0.077716
12:45:46|0.077716
12:45:47|0.077716
12:45:48|0.077713
12:45:49|0.077713
12:45:50|0.077713
12:45:51|0.077714
12:45:52|0.077717
12:45:54|0.077757
12:45:55|0.077757
12:45:56|0.077757
12:45:57|0.077757
12:45:58|0.077757
12:45:59|0.077757
12:46:00|0.077757
12:46:02|0.077757
12:46:03|0.077757
12:46:04|0.077757
12:46:05|0.077757
12:46:07|0.077757
12:46:08|0.077757
12:46:08|0.077688
12:46:10|0.077688
12:46:11|0.077688
12:46:12|0.077688
12:46:13|0.077688
12:46:15|0.077688
12:46:15|0.077688
12:46:17|0.077688
12:46:18|0.077688
12:46:19|0.077688
12:46:20|0.077688
12:46:21|0.077688
12:46:22|0.077688
12:46:23|0.077688
12:46:24|0.077688
12:46:25|0.077688
12:46:26|0.077711
12:46:28|0.077711
12:46:29|0.077735
12:46:30|0.077735
12:46:31|0.077735
12:46:32|0.077735
12:46:33|0.077735
12:46:34|0.077671
12:46:35|0.07773
12:46:36|0.07773
12:46:37|0.07773
12:46:38|0.07773
12:46:39|0.07773
12:46:40|0.07773
12:46:41|0.07773
12:46:42|0.07773
12:46:43|0.07773
12:46:45|0.077735
12:46:45|0.077735
12:46:46|0.077735
12:46:48|0.077731
12:46:49|0.077683
12:46:50|0.077683
12:46:51|0.077683
12:46:53|0.077683
12:46:53|0.077756
12:46:54|0.077756
12:46:56|0.077756
12:46:57|0.077756
12:46:58|0.077756
12:46:59|0.077756
12:47:00|0.077756
12:47:01|0.077756
12:47:02|0.077735
12:47:04|0.077735
12:47:05|0.077735
12:47:07|0.077735
12:47:08|0.077735
12:47:09|0.077757
12:47:10|0.077757
12:47:11|0.077757
12:47:12|0.077757
12:47:13|0.077757
12:47:15|0.077757
12:47:15|0.077841
12:47:16|0.077841
12:47:17|0.077841
12:47:18|0.077841
12:47:20|0.077841
12:47:20|0.077841
12:47:21|0.077841
12:47:22|0.077841
12:47:23|0.077841
12:47:24|0.077841
12:47:25|0.07784
12:47:27|0.07784
12:47:28|0.07784
12:47:29|0.07784
12:47:30|0.07784
12:47:31|0.07784
12:47:32|0.07784
12:47:33|0.07784
12:47:34|0.07784
12:47:35|0.07784
12:47:37|0.07784
12:47:37|0.07784
12:47:38|0.07784
12:47:39|0.07784
12:47:40|0.07784
12:47:42|0.077833
12:47:42|0.077833
12:47:43|0.077767
12:47:44|0.077767
12:47:45|0.077766
12:47:47|0.077759
12:47:47|0.077759
12:47:48|0.077759
12:47:50|0.077742
12:47:51|0.077742
12:47:51|0.077742
12:47:53|0.077687
12:47:55|0.077687
12:47:55|0.077687
12:47:57|0.077687
12:47:57|0.077687
12:47:58|0.077687
12:47:59|0.077687
12:48:01|0.077687
12:48:01|0.077687
12:48:03|0.077687
12:48:04|0.077687
12:48:05|0.077783
12:48:06|0.077783
12:48:08|0.077783
12:48:09|0.077724
12:48:11|0.077724
12:48:12|0.077724
12:48:13|0.077724
12:48:14|0.077724
12:48:15|0.077724
12:48:16|0.077724
12:48:17|0.077724
12:48:18|0.077724
12:48:20|0.077724
12:48:21|0.077786
12:48:21|0.077786
12:48:23|0.07779
12:48:23|0.077793
12:48:24|0.077793
12:48:26|0.077793
12:48:26|0.077793
12:48:28|0.077793
12:48:28|0.077737
12:48:30|0.077737
12:48:31|0.077793
12:48:32|0.077793
12:48:33|0.077744
12:48:34|0.077744
12:48:35|0.077744
12:48:36|0.077744
12:48:37|0.077744
12:48:39|0.077744
12:48:39|0.077744
12:48:40|0.077744
12:48:41|0.077744
12:48:42|0.077763
12:48:43|0.077763
12:48:44|0.077763
12:48:46|0.077763
12:48:47|0.077763
12:48:48|0.077763
12:48:49|0.077763
12:48:50|0.077763
12:48:51|0.077763
12:48:52|0.077763
12:48:53|0.077763
12:48:54|0.077763
12:48:55|0.077763
12:48:56|0.077763
12:48:58|0.077724
12:48:59|0.07768
12:49:00|0.07768
12:49:00|0.07768
12:49:02|0.07768
12:49:04|0.07768
12:49:05|0.07768
12:49:06|0.07768
12:49:07|0.07768
12:49:08|0.077642
12:49:09|0.077642
12:49:10|0.077642
12:49:11|0.077642
12:49:12|0.077642
12:49:13|0.077642
12:49:14|0.077657
12:49:15|0.077654
12:49:16|0.077654
12:49:17|0.077654
12:49:18|0.077654
12:49:19|0.077659
12:49:21|0.077659
12:49:22|0.077659
12:49:24|0.077659
12:49:25|0.077643
12:49:26|0.077643
12:49:28|0.077643
12:49:29|0.077643
12:49:30|0.077643
12:49:31|0.077643
12:49:32|0.077643
12:49:32|0.077625
12:49:33|0.077625
12:49:34|0.077659
12:49:35|0.077659
12:49:36|0.077603
12:49:37|0.077496
12:49:38|0.077496
12:49:39|0.077496
12:49:41|0.077496
12:49:41|0.077408
12:49:43|0.077408
12:49:44|0.077408
12:49:44|0.077408
12:49:45|0.077249
12:49:47|0.077269
12:49:48|0.077269
12:49:49|0.077306
12:49:49|0.077306
12:49:51|0.077306
12:49:52|0.077306
12:49:53|0.077306
12:49:54|0.077306
12:49:55|0.077306
12:49:56|0.077306
12:49:57|0.077306
12:49:58|0.077298
12:49:59|0.077298
12:50:00|0.077304
12:50:01|0.077304
12:50:02|0.077306
12:50:03|0.077306
12:50:04|0.077306
12:50:05|0.077373
12:50:06|0.077374
12:50:07|0.077374
12:50:09|0.077374
12:50:10|0.077374
12:50:11|0.07731
12:50:12|0.07731
12:50:13|0.07731
12:50:14|0.07731
12:50:15|0.07731
12:50:15|0.07731
12:50:16|0.07731
12:50:18|0.07731
12:50:18|0.07731
12:50:19|0.07731
12:50:21|0.07731
12:50:22|0.07731
12:50:23|0.077354
12:50:24|0.077354
12:50:25|0.077354
12:50:26|0.077354
12:50:28|0.077249
12:50:29|0.077299
12:50:31|0.077299
12:50:32|0.077252
12:50:33|0.077361
12:50:34|0.077361
12:50:34|0.077361
12:50:36|0.077361
12:50:37|0.077361
12:50:38|0.077361
12:50:39|0.077361
12:50:40|0.077361
12:50:41|0.077361
12:50:42|0.077361
12:50:43|0.077361
12:50:45|0.077361
12:50:46|0.077361
12:50:47|0.077361
12:50:47|0.077361
12:50:49|0.077361
12:50:50|0.077256
12:50:51|0.077256
12:50:52|0.077256
12:50:53|0.077256
12:50:54|0.077256
12:50:55|0.077256
12:50:56|0.077256
12:50:57|0.077256
12:50:58|0.07714
12:50:59|0.077223
12:51:00|0.077223
12:51:01|0.077223
12:51:02|0.077257
12:51:03|0.077257
12:51:05|0.077257
12:51:06|0.077257
12:51:08|0.077257
12:51:08|0.077257
12:51:10|0.077257
12:51:11|0.077256
12:51:12|0.07716
12:51:14|0.077177
12:51:15|0.077177
12:51:16|0.077177
12:51:17|0.077177
12:51:19|0.077177
12:51:19|0.077177
12:51:21|0.077177
12:51:21|0.077177
12:51:23|0.077177
12:51:23|0.077177
12:51:24|0.077177
12:51:26|0.077177
12:51:27|0.077177
12:51:27|0.077177
12:51:28|0.077177
12:51:30|0.077177
12:51:31|0.077177
12:51:32|0.077177
12:51:32|0.077177
12:51:34|0.077177
12:51:35|0.077177
12:51:36|0.077177
12:51:37|0.077177
12:51:38|0.077177
12:51:39|0.077177
12:51:40|0.077177
12:51:41|0.077177
12:51:42|0.077177
12:51:43|0.077177
12:51:44|0.077177
12:51:45|0.077177
12:51:46|0.077177
12:51:47|0.077177
12:51:48|0.077177
12:51:49|0.077177
12:51:50|0.077177
12:51:51|0.077177
12:51:52|0.077177
12:51:53|0.077177
12:51:55|0.077177
12:51:55|0.077177
12:51:57|0.077177
12:51:57|0.077177
12:51:58|0.077177
12:52:00|0.077177
12:52:01|0.077177
12:52:02|0.077177
12:52:03|0.077177
12:52:04|0.077177
12:52:05|0.077297
12:52:06|0.077297
12:52:07|0.077297
12:52:08|0.077297
12:52:09|0.077297
12:52:10|0.077297
12:52:11|0.077297
12:52:12|0.077297
12:52:13|0.077297
12:52:15|0.077297
12:52:15|0.077297
12:52:17|0.077297
12:52:17|0.077297
12:52:18|0.077457
12:52:20|0.077599
12:52:21|0.077599
12:52:22|0.077599
12:52:23|0.077599
12:52:23|0.077599
12:52:25|0.077562
12:52:25|0.077556
12:52:27|0.077556
12:52:28|0.077556
12:52:30|0.077568
12:52:31|0.077568
12:52:32|0.077568
12:52:33|0.077495
12:52:34|0.077495
12:52:35|0.077495
12:52:36|0.077495
12:52:37|0.077491
12:52:39|0.077491
12:52:40|0.077491
12:52:42|0.07735
12:52:43|0.07735
12:52:43|0.07735
12:52:45|0.07735
12:52:46|0.07735
12:52:46|0.07735
12:52:48|0.07735
12:52:48|0.07735
12:52:50|0.07735
12:52:51|0.07735
12:52:52|0.077351
12:52:54|0.077351
12:52:54|0.077351
12:52:55|0.077351
12:52:56|0.077351
12:52:57|0.077351
12:52:59|0.077351
12:53:00|0.077433
12:53:01|0.077433
12:53:01|0.077479
12:53:04|0.077483
12:53:05|0.077483
12:53:06|0.077461
12:53:07|0.077461
12:53:08|0.077461
12:53:09|0.077461
12:53:10|0.077461
12:53:11|0.077461
12:53:13|0.077461
12:53:13|0.077461
12:53:14|0.077461
12:53:15|0.077461
12:53:16|0.077461
12:53:17|0.077461
12:53:18|0.077461
12:53:19|0.077461
12:53:20|0.077461
12:53:21|0.077461
12:53:22|0.077461
12:53:23|0.077461
12:53:24|0.077461
12:53:25|0.077461
12:53:26|0.077461
12:53:27|0.077461
12:53:28|0.077461
12:53:29|0.077461
12:53:30|0.077509
12:53:31|0.077509
12:53:32|0.077509
12:53:33|0.077509
12:53:34|0.077509
12:53:35|0.077509
12:53:36|0.077509
12:53:37|0.077509
12:53:38|0.077461
12:53:40|0.077461
12:53:40|0.077461
12:53:42|0.077461
12:53:44|0.0775
12:53:46|0.0775
12:53:46|0.0775
12:53:48|0.0775
12:53:49|0.0775
12:53:50|0.0775
12:53:52|0.0775
12:53:53|0.0775
12:53:54|0.0775
12:53:55|0.0775
12:53:56|0.077527
12:53:58|0.077527
12:53:59|0.077527
12:54:00|0.077527
12:54:01|0.077527
12:54:02|0.077527
12:54:04|0.077527
12:54:05|0.077527
12:54:06|0.077527
12:54:07|0.077527
12:54:08|0.077527
12:54:09|0.077527
12:54:10|0.077505
12:54:11|0.077505
12:54:12|0.077505
12:54:13|0.077505
12:54:14|0.077505
12:54:15|0.077505
12:54:16|0.077505
12:54:17|0.077505
12:54:18|0.077505
12:54:19|0.077505
12:54:20|0.07748
12:54:21|0.07748
12:54:22|0.07748
12:54:23|0.07748
12:54:24|0.07748
12:54:25|0.07748
12:54:26|0.07748
12:54:27|0.07748
12:54:28|0.07748
12:54:29|0.07748
12:54:30|0.07748
12:54:31|0.07748
12:54:32|0.077461
12:54:33|0.077461
12:54:34|0.077461
12:54:35|0.077461
12:54:36|0.077461
12:54:37|0.077461
12:54:38|0.077461
12:54:39|0.077461
12:54:41|0.077385
12:54:42|0.077385
12:54:42|0.077385
12:54:44|0.077385
12:54:45|0.077385
12:54:46|0.077385
12:54:47|0.077385
12:54:48|0.077385
12:54:50|0.077385
12:54:51|0.077385
12:54:51|0.077385
12:54:53|0.077385
12:54:54|0.077574
12:54:55|0.077574
12:54:56|0.077393
12:54:57|0.077494
12:54:58|0.077494
12:54:59|0.077403
12:55:00|0.077403
12:55:01|0.077403
12:55:03|0.077403
12:55:03|0.077403
12:55:04|0.077342
12:55:06|0.077342
12:55:06|0.077342
12:55:08|0.077318
12:55:09|0.077312
12:55:10|0.077312
12:55:11|0.077362
12:55:11|0.077362
12:55:13|0.077333
12:55:13|0.077333
12:55:15|0.077403
12:55:16|0.077443
12:55:17|0.077443
12:55:18|0.077443
12:55:20|0.077377
12:55:20|0.077377
12:55:22|0.077477
12:55:23|0.077477
12:55:24|0.077477
12:55:24|0.077477
12:55:26|0.077477
12:55:27|0.077477
12:55:27|0.077477
12:55:28|0.077477
12:55:29|0.077477
12:55:31|0.077477
12:55:32|0.077477
12:55:32|0.077477
12:55:33|0.077477
12:55:35|0.077477
12:55:36|0.077477
12:55:37|0.077477
12:55:37|0.077477
12:55:39|0.077477
12:55:39|0.077477
12:55:40|0.077477
12:55:42|0.077477
12:55:43|0.077477
12:55:44|0.077477
12:55:45|0.077477
12:55:46|0.077477
12:55:48|0.077477
12:55:49|0.077477
12:55:50|0.077477
12:55:51|0.077477
12:55:52|0.077477
12:55:53|0.077477
12:55:54|0.077477
12:55:56|0.077477
12:55:57|0.077477
12:55:58|0.077477
12:55:59|0.077477
12:56:00|0.077477
12:56:01|0.077477
12:56:02|0.077477
12:56:03|0.077477
12:56:04|0.077477
12:56:06|0.077477
12:56:06|0.077477
12:56:07|0.077477
12:56:09|0.077477
12:56:10|0.077477
12:56:11|0.077477
12:56:12|0.077477
12:56:12|0.077477
12:56:13|0.077477
12:56:15|0.077477
12:56:16|0.077401
12:56:17|0.077324
12:56:18|0.077324
12:56:19|0.077324
12:56:20|0.077324
12:56:21|0.077324
12:56:22|0.077324
12:56:23|0.077324
12:56:24|0.077324
12:56:25|0.077349
12:56:26|0.077349
12:56:27|0.077349
12:56:28|0.077349
12:56:29|0.077349
12:56:30|0.077349
12:56:31|0.077349
12:56:32|0.077349
12:56:33|0.077349
12:56:34|0.077349
12:56:35|0.077349
12:56:36|0.077349
12:56:37|0.07735
12:56:38|0.07735
12:56:39|0.07735
12:56:40|0.07735
12:56:41|0.077349
12:56:43|0.077349
12:56:44|0.077349
12:56:45|0.077349
12:56:47|0.077349
12:56:48|0.077405
12:56:50|0.077405
12:56:51|0.077405
12:56:53|0.077378
12:56:54|0.077378
12:56:55|0.077378
12:56:56|0.077378
12:56:57|0.077378
12:56:58|0.077378
12:56:59|0.077378
12:57:00|0.077378
12:57:01|0.077501
12:57:03|0.077473
12:57:03|0.077473
12:57:05|0.077423
12:57:06|0.077423
12:57:07|0.077423
12:57:08|0.077423
12:57:09|0.077423
12:57:10|0.077349
12:57:11|0.077324
12:57:12|0.077324
12:57:13|0.077329
12:57:14|0.077329
12:57:15|0.077329
12:57:16|0.077329
12:57:18|0.077329
12:57:19|0.077296
12:57:19|0.077296
12:57:21|0.077296
12:57:22|0.077296
12:57:22|0.077296
12:57:24|0.077296
12:57:24|0.077296
12:57:25|0.077296
12:57:26|0.077296
12:57:27|0.077296
12:57:28|0.077205
12:57:30|0.077293
12:57:30|0.077293
12:57:32|0.077293
12:57:32|0.077293
12:57:33|0.077293
12:57:35|0.077293
12:57:35|0.077293
12:57:36|0.077293
12:57:38|0.077293
12:57:38|0.077293
12:57:39|0.077293
12:57:40|0.077293
12:57:41|0.077293
12:57:43|0.077293
12:57:43|0.077293
12:57:45|0.077293
12:57:46|0.077293
12:57:47|0.077293
12:57:48|0.077293
12:57:49|0.077293
12:57:51|0.077293
12:57:52|0.077293
12:57:53|0.077293
12:57:54|0.077293
12:57:54|0.077213
12:57:56|0.077213
12:57:57|0.077213
12:57:57|0.077213
12:57:59|0.077213
12:58:00|0.077213
12:58:01|0.077213
12:58:02|0.077213
12:58:04|0.077213
12:58:05|0.077213
12:58:06|0.077213
12:58:07|0.077213
12:58:08|0.077213
12:58:09|0.077213
12:58:10|0.077213
12:58:11|0.077213
12:58:12|0.07722
12:58:13|0.07722
12:58:14|0.07722
12:58:15|0.07722
12:58:16|0.077234
12:58:17|0.077234
12:58:18|0.077234
12:58:19|0.077234
12:58:20|0.077234
12:58:21|0.077234
12:58:22|0.077234
12:58:23|0.077234
12:58:24|0.077234
12:58:25|0.077234
12:58:27|0.077234
12:58:27|0.077234
12:58:29|0.077234
12:58:29|0.077213
12:58:30|0.077213
12:58:32|0.077213
12:58:32|0.077213
12:58:34|0.077213
12:58:35|0.077213
12:58:35|0.077213
12:58:37|0.077213
12:58:38|0.077213
12:58:39|0.077213
12:58:40|0.077213
12:58:41|0.077213
12:58:42|0.077213
12:58:43|0.077213
12:58:44|0.077213
12:58:45|0.077234
12:58:46|0.077234
12:58:47|0.077234
12:58:49|0.077157
12:58:50|0.077157
12:58:51|0.077157
12:58:53|0.077128
12:58:54|0.077128
12:58:55|0.077128
12:58:56|0.077128
12:58:56|0.077128
12:58:57|0.077137
12:58:59|0.077137
12:58:59|0.077137
12:59:00|0.077137
12:59:02|0.077137
12:59:03|0.077137
12:59:04|0.077137
12:59:06|0.077137
12:59:06|0.077137
12:59:08|0.077137
12:59:08|0.077137
12:59:09|0.077137
12:59:11|0.077137
12:59:11|0.077137
12:59:13|0.077137
12:59:14|0.077137
12:59:15|0.077137
12:59:15|0.077137
12:59:16|0.077137
12:59:18|0.077137
12:59:19|0.077234
12:59:19|0.077234
12:59:21|0.077234
12:59:22|0.077234
12:59:22|0.077234
12:59:23|0.077234
12:59:24|0.077234
12:59:26|0.077234
12:59:27|0.077234
12:59:28|0.077234
12:59:29|0.077234
12:59:30|0.077234
12:59:31|0.077234
12:59:32|0.077234
12:59:33|0.077234
12:59:34|0.077234
12:59:35|0.077234
12:59:36|0.077234
12:59:37|0.077234
12:59:38|0.077234
12:59:39|0.077137
12:59:40|0.077137
12:59:41|0.077137
12:59:42|0.077137
12:59:43|0.077137
12:59:44|0.077137
12:59:46|0.077137
12:59:47|0.077137
12:59:48|0.077137
12:59:50|0.077136
12:59:50|0.077136
12:59:51|0.077136
12:59:52|0.077136
12:59:54|0.077136
12:59:55|0.077136
12:59:56|0.077136
12:59:57|0.077136
12:59:58|0.077136
12:59:59|0.077137
13:00:00|0.077133
13:00:01|0.077133
13:00:02|0.077133
13:00:03|0.077234
13:00:04|0.077234
13:00:06|0.077305
13:00:07|0.077367
13:00:07|0.077367
13:00:09|0.077367
13:00:10|0.077367
13:00:10|0.077367
13:00:12|0.077462
13:00:13|0.077462
13:00:14|0.0775
13:00:15|0.077509
13:00:16|0.077509
13:00:17|0.077509
13:00:18|0.077509
13:00:19|0.077541
13:00:20|0.077541
13:00:21|0.077511
13:00:22|0.077511
13:00:23|0.077511
13:00:24|0.077511
13:00:25|0.077511
13:00:26|0.077512
13:00:27|0.077474
13:00:28|0.077474
13:00:29|0.077474
13:00:30|0.077546
13:00:31|0.077574
13:00:32|0.077574
13:00:33|0.077614
13:00:34|0.077614
13:00:35|0.077603
13:00:36|0.077603
13:00:37|0.077603
13:00:38|0.077603
13:00:39|0.077603
13:00:40|0.077603
13:00:41|0.077603
13:00:42|0.077578
13:00:43|0.077578
13:00:44|0.077578
13:00:45|0.077578
13:00:47|0.077478
13:00:48|0.077431
13:00:49|0.077431
13:00:50|0.077431
13:00:51|0.077431
13:00:52|0.077431
13:00:54|0.077431
13:00:55|0.077462
13:00:56|0.077462
13:00:57|0.077462
13:00:59|0.077462
13:00:59|0.077462
13:01:01|0.077462
13:01:01|0.077462
13:01:03|0.077462
13:01:03|0.077462
13:01:05|0.077462
13:01:06|0.07758
13:01:07|0.07758
13:01:07|0.07758
13:01:09|0.077496
13:01:10|0.077496
13:01:11|0.077496
13:01:12|0.077496
13:01:13|0.077496
13:01:15|0.077624
13:01:15|0.077624
13:01:16|0.077562
13:01:18|0.077562
13:01:18|0.077562
13:01:19|0.077562
13:01:20|0.077593
13:01:22|0.077593
13:01:22|0.077593
13:01:24|0.077593
13:01:24|0.077593
13:01:26|0.077593
13:01:27|0.077593
13:01:27|0.077593
13:01:28|0.077593
13:01:29|0.077593
13:01:31|0.077593
13:01:32|0.077593
13:01:33|0.077492
13:01:34|0.077492
13:01:35|0.077492
13:01:36|0.077492
13:01:37|0.077492
13:01:38|0.077466
13:01:39|0.077522
13:01:40|0.077522
13:01:41|0.077522
13:01:42|0.077522
13:01:43|0.07762
13:01:44|0.0775
13:01:45|0.077466
13:01:46|0.077523
13:01:47|0.077523
13:01:49|0.077523
13:01:49|0.077523
13:01:51|0.077523
13:01:51|0.077523
13:01:53|0.077427
13:01:54|0.077427
13:01:55|0.077427
13:01:56|0.077427
13:01:57|0.077425
13:01:58|0.077425
13:01:59|0.077425
13:02:00|0.077425
13:02:01|0.077425
13:02:02|0.077425
13:02:03|0.077425
13:02:04|0.077425
13:02:05|0.077425
13:02:06|0.077431
13:02:07|0.077427
13:02:08|0.077427
13:02:09|0.077427
13:02:10|0.077427
13:02:11|0.077427
13:02:12|0.077427
13:02:13|0.077427
13:02:14|0.077427
13:02:16|0.077427
13:02:17|0.077427
13:02:17|0.077427
13:02:19|0.077427
13:02:19|0.077427
13:02:21|0.077427
13:02:21|0.077427
13:02:23|0.077427
13:02:23|0.077427
13:02:24|0.077427
13:02:26|0.077427
13:02:27|0.077427
13:02:27|0.077427
13:02:29|0.077427
13:02:30|0.077427
13:02:30|0.077427
13:02:32|0.077427
13:02:33|0.077427
13:02:34|0.077427
13:02:35|0.077427
13:02:36|0.077427
13:02:37|0.077427
13:02:38|0.077427
13:02:39|0.077427
13:02:40|0.077427
13:02:41|0.077427
13:02:42|0.077482
13:02:43|0.077482
13:02:44|0.077482
13:02:45|0.077482
13:02:46|0.077482
13:02:47|0.077482
13:02:49|0.077482
13:02:49|0.077482
13:02:51|0.077482
13:02:51|0.077499
13:02:53|0.077499
13:02:54|0.077499
13:02:55|0.077499
13:02:56|0.077499
13:02:57|0.077499
13:02:59|0.077499
13:03:00|0.077499
13:03:00|0.077499
13:03:02|0.077444
13:03:03|0.077444
13:03:04|0.077499
13:03:05|0.077499
13:03:06|0.077499
13:03:07|0.077499
13:03:07|0.077499
13:03:09|0.077499
13:03:09|0.077499
13:03:11|0.077499
13:03:12|0.077499
13:03:13|0.077499
13:03:14|0.077499
13:03:15|0.077499
13:03:16|0.077499
13:03:17|0.077499
13:03:18|0.077499
13:03:19|0.077499
13:03:20|0.077499
13:03:21|0.077499
13:03:22|0.077499
13:03:23|0.077499
13:03:24|0.077499
13:03:25|0.077499
13:03:26|0.077499
13:03:27|0.077499
13:03:28|0.077499
13:03:29|0.077499
13:03:30|0.077623
13:03:31|0.077563
13:03:32|0.077563
13:03:33|0.077563
13:03:34|0.077563
13:03:35|0.077627
13:03:36|0.077627
13:03:37|0.077627
13:03:38|0.077627
13:03:39|0.077627
13:03:40|0.077641
13:03:41|0.077665
13:03:42|0.077665
13:03:43|0.077665
13:03:44|0.077665
13:03:45|0.077641
13:03:46|0.077641
13:03:47|0.077641
13:03:48|0.077641
13:03:49|0.077641
13:03:51|0.077641
13:03:52|0.077641
13:03:53|0.077641
13:03:54|0.077641
13:03:55|0.077641
13:03:57|0.077641
13:03:58|0.077641
13:03:59|0.077641
13:03:59|0.077641
13:04:01|0.077641
13:04:02|0.077641
13:04:03|0.07764
13:04:05|0.0776
13:04:06|0.0776
13:04:07|0.0776
13:04:09|0.0776
13:04:10|0.0776
13:04:11|0.0776
13:04:12|0.0776
13:04:13|0.0776
13:04:14|0.0776
13:04:15|0.0776
13:04:16|0.0776
13:04:17|0.0776
13:04:18|0.077695
13:04:19|0.077695
13:04:20|0.077695
13:04:21|0.077664
13:04:22|0.077664
13:04:23|0.077664
13:04:24|0.077688
13:04:25|0.077688
13:04:26|0.077688
13:04:27|0.077688
13:04:28|0.077688
13:04:29|0.077688
13:04:30|0.077688
13:04:31|0.077688
13:04:32|0.077688
13:04:33|0.077688
13:04:34|0.077688
13:04:35|0.077688
13:04:36|0.07758
13:04:37|0.07758
13:04:38|0.07758
13:04:39|0.07758
13:04:40|0.07758
13:04:41|0.07758
13:04:42|0.07758
13:04:43|0.07758
13:04:44|0.07763
13:04:45|0.07763
13:04:46|0.07751
13:04:47|0.07751
13:04:48|0.077532
13:04:49|0.077532
13:04:51|0.077532
13:04:52|0.077575
13:04:54|0.077575
13:04:54|0.077575
13:04:56|0.077575
13:04:57|0.077532
13:04:58|0.07751
13:04:59|0.07751
13:05:00|0.07751
13:05:02|0.077511
13:05:03|0.077511
13:05:04|0.077511
13:05:05|0.077511
13:05:07|0.077511
13:05:08|0.077511
13:05:09|0.077511
13:05:10|0.077511
13:05:11|0.077511
13:05:12|0.077511
13:05:13|0.077511
13:05:14|0.077511
13:05:15|0.077511
13:05:16|0.077511
13:05:17|0.077511
13:05:18|0.077511
13:05:19|0.077511
13:05:20|0.077511
13:05:21|0.07751
13:05:23|0.07751
13:05:25|0.07751
13:05:25|0.077429
13:05:26|0.077547
13:05:27|0.077547
13:05:28|0.077547
13:05:29|0.077547
13:05:30|0.077547
13:05:31|0.077547
13:05:32|0.077547
13:05:33|0.077428
13:05:34|0.077428
13:05:35|0.077428
13:05:36|0.077428
13:05:37|0.077428
13:05:38|0.077428
13:05:39|0.077428
13:05:40|0.077428
13:05:41|0.077428
13:05:42|0.077428
13:05:43|0.077499
13:05:44|0.077428
13:05:45|0.077428
13:05:46|0.077428
13:05:47|0.077428
13:05:48|0.077428
13:05:49|0.077428
13:05:51|0.077428
13:05:51|0.077428
13:05:53|0.077428
13:05:55|0.077428
13:05:55|0.077428
13:05:57|0.077428
13:05:58|0.077427
13:06:00|0.077427
13:06:00|0.077427
13:06:02|0.077427
13:06:04|0.077427
13:06:05|0.077427
13:06:07|0.077442
13:06:07|0.077442
13:06:09|0.077442
13:06:09|0.077442
13:06:11|0.077442
13:06:12|0.077442
13:06:13|0.077442
13:06:14|0.077442
13:06:15|0.077442
13:06:16|0.077442
13:06:17|0.077442
13:06:18|0.077442
13:06:19|0.077442
13:06:20|0.077442
13:06:22|0.077442
13:06:22|0.077442
13:06:23|0.077442
13:06:24|0.077442
13:06:25|0.077636
13:06:26|0.077636
13:06:27|0.077636
13:06:28|0.077636
13:06:29|0.077636
13:06:30|0.077636
13:06:31|0.077636
13:06:32|0.077636
13:06:33|0.077636
13:06:34|0.077636
13:06:35|0.077539
13:06:36|0.077656
13:06:37|0.077565
13:06:38|0.077565
13:06:39|0.077565
13:06:40|0.077565
13:06:41|0.077565
13:06:42|0.077565
13:06:43|0.077565
13:06:44|0.077565
13:06:45|0.077565
13:06:46|0.077565
13:06:47|0.077565
13:06:48|0.077565
13:06:49|0.077565
13:06:50|0.077565
13:06:51|0.077565
13:06:52|0.077565
13:06:53|0.077565
13:06:55|0.077565
13:06:57|0.077565
13:06:57|0.077565
13:06:59|0.077509
13:07:00|0.077509
13:07:02|0.077509
13:07:02|0.077509
13:07:03|0.077509
13:07:04|0.07746
13:07:06|0.07746
13:07:06|0.07746
13:07:09|0.07746
13:07:09|0.07746
13:07:11|0.07746
13:07:11|0.07746
13:07:13|0.07746
13:07:14|0.07746
13:07:15|0.07746
13:07:16|0.07746
13:07:17|0.07746
13:07:18|0.07746
13:07:19|0.07746
13:07:20|0.07746
13:07:21|0.07746
13:07:22|0.07746
13:07:23|0.077469
13:07:24|0.077469
13:07:25|0.077461
13:07:26|0.077461
13:07:27|0.077461
13:07:28|0.077461
13:07:29|0.077461
13:07:29|0.077461
13:07:31|0.077461
13:07:31|0.077435
13:07:33|0.077383
13:07:33|0.077383
13:07:35|0.077383
13:07:36|0.077383
13:07:37|0.077383
13:07:38|0.077383
13:07:39|0.077392
13:07:40|0.077392
13:07:41|0.077392
13:07:41|0.077392
13:07:43|0.077392
13:07:44|0.077484
13:07:44|0.077484
13:07:45|0.077484
13:07:46|0.077484
13:07:48|0.077484
13:07:48|0.077484
13:07:49|0.077484
13:07:51|0.077484
13:07:51|0.077484
13:07:54|0.077484
13:07:55|0.077484
13:07:57|0.077479
13:07:57|0.077479
13:07:58|0.077479
13:08:00|0.077479
13:08:01|0.077479
13:08:01|0.077479
13:08:03|0.077479
13:08:04|0.077479
13:08:05|0.077479
13:08:06|0.077479
13:08:07|0.077479
13:08:08|0.077479
13:08:09|0.077479
13:08:11|0.077479
13:08:11|0.077479
13:08:12|0.077479
13:08:13|0.077475
13:08:15|0.077475
13:08:15|0.077475
13:08:17|0.077475
13:08:18|0.077475
13:08:19|0.077475
13:08:20|0.077475
13:08:21|0.077475
13:08:22|0.077475
13:08:23|0.077475
13:08:24|0.077475
13:08:24|0.077475
13:08:26|0.077475
13:08:26|0.077475
13:08:28|0.077475
13:08:29|0.077475
13:08:30|0.077475
13:08:31|0.077475
13:08:31|0.077475
13:08:33|0.077475
13:08:34|0.077475
13:08:35|0.077475
13:08:36|0.077475
13:08:37|0.077475
13:08:38|0.077475
13:08:38|0.077475
13:08:40|0.077465
13:08:41|0.077414
13:08:42|0.077414
13:08:43|0.077414
13:08:44|0.077414
13:08:45|0.077414
13:08:46|0.077414
13:08:46|0.077414
13:08:48|0.077414
13:08:50|0.077414
13:08:50|0.077414
13:08:51|0.077414
13:08:52|0.077407
13:08:54|0.077407
13:08:55|0.077407
13:08:57|0.077407
13:08:57|0.077407
13:08:58|0.0774
13:08:59|0.0774
13:09:00|0.0774
13:09:01|0.077336
13:09:03|0.077336
13:09:04|0.077336
13:09:05|0.077312
13:09:06|0.077312
13:09:07|0.077312
13:09:08|0.077268
13:09:09|0.077268
13:09:10|0.077268
13:09:12|0.077268
13:09:12|0.077268
13:09:13|0.077268
13:09:15|0.077268
13:09:16|0.077401
13:09:17|0.077401
13:09:18|0.077401
13:09:19|0.077401
13:09:20|0.077401
13:09:21|0.077401
13:09:22|0.077401
13:09:23|0.077401
13:09:25|0.077401
13:09:25|0.077401
13:09:26|0.077401
13:09:27|0.077401
13:09:28|0.077401
13:09:29|0.077401
13:09:30|0.077401
13:09:31|0.077401
13:09:32|0.077401
13:09:33|0.077401
13:09:34|0.077401
13:09:36|0.077379
13:09:37|0.077379
13:09:38|0.077379
13:09:39|0.077379
13:09:40|0.077379
13:09:41|0.077379
13:09:42|0.077379
13:09:43|0.077448
13:09:44|0.077448
13:09:45|0.077448
13:09:46|0.077448
13:09:47|0.077448
13:09:48|0.077448
13:09:49|0.077448
13:09:50|0.077408
13:09:50|0.077408
13:09:51|0.077408
13:09:53|0.077408
13:09:53|0.077408
13:09:56|0.077408
13:09:57|0.077408
13:09:58|0.077408
13:09:59|0.077408
13:10:01|0.077408
13:10:01|0.077408
13:10:03|0.077408
13:10:05|0.077408
13:10:05|0.077408
13:10:06|0.077408
13:10:08|0.077408
13:10:09|0.077408
13:10:10|0.077408
13:10:11|0.077408
13:10:12|0.077408
13:10:13|0.077408
13:10:14|0.077408
13:10:15|0.077408
13:10:17|0.077408
13:10:18|0.077408
13:10:19|0.077408
13:10:20|0.077408
13:10:21|0.077408
13:10:22|0.077509
13:10:23|0.077509
13:10:24|0.077509
13:10:25|0.077509
13:10:26|0.077509
13:10:27|0.077556
13:10:28|0.077696
13:10:29|0.077605
13:10:30|0.077605
13:10:31|0.077605
13:10:32|0.077605
13:10:34|0.077603
13:10:34|0.077603
13:10:36|0.077603
13:10:37|0.07753
13:10:38|0.07753
13:10:39|0.077603
13:10:40|0.07753
13:10:41|0.07753
13:10:42|0.077533
13:10:43|0.077533
13:10:44|0.077533
13:10:45|0.077533
13:10:46|0.077533
13:10:47|0.077533
13:10:48|0.077533
13:10:49|0.077603
13:10:50|0.077603
13:10:51|0.077619
13:10:52|0.077619
13:10:53|0.077619
13:10:54|0.077531
13:10:55|0.077531
13:10:57|0.077531
13:10:58|0.07753
13:10:59|0.07753
13:11:01|0.07753
13:11:02|0.07753
13:11:03|0.07753
13:11:04|0.07753
13:11:06|0.07753
13:11:07|0.07753
13:11:08|0.07753
13:11:10|0.07753
13:11:11|0.07753
13:11:13|0.077482
13:11:13|0.077482
13:11:14|0.077482
13:11:15|0.077482
13:11:17|0.077482
13:11:17|0.077482
13:11:18|0.077482
13:11:19|0.077482
13:11:20|0.077482
13:11:22|0.077533
13:11:22|0.077533
13:11:24|0.077478
13:11:25|0.077478
13:11:26|0.077478
13:11:27|0.077478
13:11:28|0.077478
13:11:29|0.077478
13:11:30|0.077478
13:11:31|0.077478
13:11:32|0.077478
13:11:33|0.077478
13:11:34|0.077478
13:11:35|0.077478
13:11:36|0.077478
13:11:37|0.077487
13:11:38|0.077487
13:11:39|0.077487
13:11:40|0.077487
13:11:41|0.077487
13:11:42|0.077487
13:11:43|0.077487
13:11:44|0.077487
13:11:45|0.077496
13:11:46|0.077496
13:11:47|0.077496
13:11:48|0.077496
13:11:49|0.077496
13:11:50|0.077496
13:11:51|0.077496
13:11:52|0.077496
13:11:53|0.077496
13:11:54|0.077496
13:11:55|0.077477
13:11:56|0.077477
13:11:58|0.077477
13:11:58|0.077477
13:12:00|0.077496
13:12:01|0.077496
13:12:02|0.077496
13:12:03|0.077496
13:12:05|0.077496
13:12:05|0.078173
13:12:07|0.078072
13:12:07|0.078032
13:12:09|0.078017
13:12:09|0.078017
13:12:11|0.078017
13:12:11|0.078017
13:12:13|0.07824
13:12:14|0.07824
13:12:16|0.078119
13:12:16|0.078119
13:12:18|0.078141
13:12:18|0.078141
13:12:19|0.078141
13:12:21|0.078019
13:12:22|0.078033
13:12:22|0.078033
13:12:24|0.078033
13:12:24|0.078033
13:12:26|0.078033
13:12:27|0.078033
13:12:27|0.078033
13:12:28|0.078033
13:12:29|0.078033
13:12:31|0.078033
13:12:32|0.078142
13:12:33|0.078142
13:12:34|0.078142
13:12:35|0.078142
13:12:36|0.078142
13:12:37|0.078235
13:12:38|0.078235
13:12:39|0.078235
13:12:40|0.078088
13:12:41|0.078088
13:12:42|0.078202
13:12:43|0.078209
13:12:44|0.078209
13:12:45|0.078132
13:12:46|0.078132
13:12:47|0.078132
13:12:48|0.078115
13:12:49|0.078115
13:12:50|0.078115
13:12:51|0.078115
13:12:52|0.078115
13:12:53|0.078115
13:12:54|0.078115
13:12:55|0.078115
13:12:56|0.078061
13:12:57|0.078113
13:12:59|0.078113
13:13:00|0.078241
13:13:01|0.078241
13:13:02|0.078241
13:13:03|0.078241
13:13:04|0.078241
13:13:05|0.078241
13:13:06|0.078241
13:13:08|0.078241
13:13:08|0.078241
13:13:10|0.078241
13:13:11|0.078241
13:13:12|0.078241
13:13:13|0.078241
13:13:14|0.078241
13:13:15|0.078241
13:13:16|0.078241
13:13:17|0.078241
13:13:19|0.078241
13:13:20|0.078241
13:13:21|0.078241
13:13:22|0.078241
13:13:23|0.078241
13:13:24|0.078241
13:13:25|0.078241
13:13:26|0.078241
13:13:27|0.078241
13:13:28|0.078199
13:13:30|0.078199
13:13:30|0.078199
13:13:32|0.078241
13:13:33|0.078243
13:13:34|0.078315
13:13:36|0.078185
13:13:37|0.078185
13:13:37|0.078185
13:13:39|0.078241
13:13:39|0.078241
13:13:41|0.078241
13:13:42|0.078241
13:13:42|0.078308
13:13:44|0.078308
13:13:44|0.078308
13:13:46|0.078308
13:13:46|0.078308
13:13:48|0.078308
13:13:48|0.078308
13:13:49|0.078241
13:13:51|0.078241
13:13:52|0.078241
13:13:53|0.078241
13:13:53|0.078241
13:13:55|0.078241
13:13:55|0.078241
13:13:56|0.078241
13:13:58|0.078241
13:13:59|0.078241
13:14:01|0.078241
13:14:02|0.078241
13:14:03|0.078241
13:14:05|0.078241
13:14:06|0.078241
13:14:07|0.078241
13:14:08|0.078241
13:14:10|0.0781
13:14:10|0.078055
13:14:12|0.078055
13:14:12|0.077954
13:14:14|0.078035
13:14:15|0.078035
13:14:16|0.078035
13:14:16|0.078035
13:14:17|0.07806
13:14:18|0.07806
13:14:20|0.077975
13:14:21|0.077975
13:14:22|0.077975
13:14:23|0.077975
13:14:24|0.077975
13:14:25|0.077975
13:14:26|0.077975
13:14:27|0.078111
13:14:28|0.078111
13:14:29|0.078111
13:14:30|0.078111
13:14:32|0.078111
13:14:33|0.078111
13:14:34|0.078111
13:14:35|0.078111
13:14:35|0.078111
13:14:36|0.078111
13:14:38|0.078111
13:14:39|0.077989
13:14:40|0.077989
13:14:40|0.077989
13:14:42|0.077989
13:14:43|0.077989
13:14:43|0.077989
13:14:44|0.077989
13:14:46|0.077992
13:14:47|0.077992
13:14:48|0.07805
13:14:49|0.07805
13:14:50|0.07805
13:14:51|0.07805
13:14:52|0.07805
13:14:53|0.07805
13:14:54|0.077954
13:14:55|0.077954
13:14:57|0.077963
13:14:58|0.077963
13:14:59|0.077963
13:15:00|0.077963
13:15:02|0.078004
13:15:03|0.078063
13:15:04|0.078063
13:15:06|0.077999
13:15:07|0.077999
13:15:08|0.077999
13:15:10|0.077999
13:15:11|0.077999
13:15:12|0.077999
13:15:13|0.077999
13:15:14|0.077999
13:15:15|0.077999
13:15:16|0.077999
13:15:17|0.077995
13:15:18|0.07806
13:15:19|0.07806
13:15:20|0.07806
13:15:21|0.07806
13:15:22|0.07806
13:15:23|0.07806
13:15:24|0.07806
13:15:26|0.07806
13:15:27|0.07806
13:15:28|0.07806
13:15:29|0.07806
13:15:30|0.07806
13:15:31|0.07806
13:15:32|0.078055
13:15:33|0.078056
13:15:34|0.078056
13:15:36|0.077974
13:15:36|0.077974
13:15:37|0.077974
13:15:38|0.077974
13:15:39|0.077974
13:15:40|0.077974
13:15:41|0.077974
13:15:42|0.078002
13:15:44|0.078002
13:15:44|0.077994
13:15:45|0.077994
13:15:46|0.077994
13:15:47|0.077994
13:15:48|0.077994
13:15:49|0.077994
13:15:50|0.077994
13:15:51|0.078068
13:15:52|0.07806
13:15:53|0.07806
13:15:54|0.07806
13:15:55|0.07806
13:15:56|0.07806
13:15:57|0.07806
13:15:58|0.07806
13:15:59|0.07806
13:16:01|0.07806
13:16:02|0.07806
13:16:04|0.07806
13:16:04|0.07806
13:16:05|0.07806
13:16:06|0.078057
13:16:07|0.07806
13:16:08|0.07806
13:16:09|0.07806
13:16:11|0.07806
13:16:13|0.07806
13:16:14|0.07806
13:16:15|0.077998
13:16:16|0.077998
13:16:17|0.077998
13:16:18|0.077998
13:16:18|0.077998
13:16:20|0.077998
13:16:21|0.077998
13:16:22|0.077998
13:16:23|0.077917
13:16:24|0.077917
13:16:24|0.078003
13:16:26|0.078003
13:16:26|0.078003
13:16:28|0.078003
13:16:29|0.078003
13:16:29|0.07806
13:16:30|0.07806
13:16:32|0.07795
13:16:33|0.078003
13:16:33|0.078003
13:16:34|0.078003
13:16:36|0.078003
13:16:38|0.077962
13:16:38|0.077967
13:16:39|0.077967
13:16:40|0.077967
13:16:41|0.077967
13:16:42|0.077927
13:16:43|0.077927
13:16:44|0.077917
13:16:45|0.077917
13:16:46|0.077917
13:16:47|0.078003
13:16:48|0.077978
13:16:49|0.078051
13:16:50|0.078051
13:16:51|0.078051
13:16:52|0.078051
13:16:53|0.078051
13:16:54|0.078051
13:16:55|0.078051
13:16:56|0.078051
13:16:57|0.077962
13:16:58|0.077917
13:16:59|0.07795
13:17:00|0.077978
13:17:02|0.077978
13:17:04|0.077978
13:17:04|0.077978
13:17:05|0.078028
13:17:07|0.078028
13:17:08|0.078028
13:17:09|0.078028
13:17:11|0.078028
13:17:11|0.078028
13:17:12|0.078028
13:17:13|0.077934
13:17:14|0.077934
13:17:15|0.077934
13:17:16|0.077934
13:17:17|0.078019
13:17:19|0.078019
13:17:19|0.078019
13:17:20|0.078019
13:17:21|0.078019
13:17:22|0.078019
13:17:24|0.078019
13:17:25|0.078019
13:17:27|0.078028
13:17:28|0.078028
13:17:29|0.078028
13:17:29|0.0779
13:17:31|0.0779
13:17:31|0.0779
13:17:33|0.0779
13:17:34|0.0779
13:17:35|0.0779
13:17:36|0.0779
13:17:38|0.078003
13:17:38|0.078003
13:17:39|0.077908
13:17:40|0.077908
13:17:41|0.077912
13:17:42|0.077912
13:17:43|0.077912
13:17:45|0.077912
13:17:46|0.077912
13:17:47|0.077912
13:17:48|0.077912
13:17:49|0.077912
13:17:50|0.077912
13:17:51|0.077901
13:17:52|0.0778
13:17:54|0.077908
13:17:54|0.077908
13:17:55|0.077908
13:17:56|0.077908
13:17:57|0.077908
13:17:59|0.077908
13:18:00|0.077908
13:18:01|0.077908
13:18:02|0.077908
13:18:03|0.077908
13:18:05|0.078005
13:18:05|0.078005
13:18:07|0.078005
13:18:09|0.078005
13:18:10|0.078005
13:18:11|0.078005
13:18:11|0.078005
13:18:13|0.078005
13:18:14|0.078005
13:18:14|0.078005
13:18:16|0.078005
13:18:17|0.078005
13:18:18|0.078005
13:18:19|0.077986
13:18:20|0.077908
13:18:21|0.077908
13:18:23|0.077908
13:18:23|0.077908
13:18:24|0.077908
13:18:25|0.077908
13:18:26|0.077908
13:18:27|0.077908
13:18:28|0.077908
13:18:29|0.077909
13:18:30|0.077909
13:18:31|0.077909
13:18:32|0.077909
13:18:33|0.077909
13:18:34|0.077908
13:18:35|0.077908
13:18:36|0.077908
13:18:37|0.077956
13:18:38|0.077951
13:18:39|0.077951
13:18:40|0.077951
13:18:41|0.077951
13:18:42|0.077951
13:18:43|0.077951
13:18:44|0.077908
13:18:45|0.077908
13:18:46|0.077908
13:18:47|0.077951
13:18:48|0.077852
13:18:49|0.077852
13:18:50|0.077852
13:18:51|0.077852
13:18:52|0.077852
13:18:53|0.077852
13:18:54|0.077852
13:18:55|0.077921
13:18:57|0.077921
13:18:58|0.077921
13:18:58|0.077922
13:19:00|0.077921
13:19:00|0.077929
13:19:02|0.077929
13:19:02|0.077929
13:19:05|0.077929
13:19:05|0.077929
13:19:06|0.077929
13:19:08|0.077929
13:19:10|0.077929
13:19:10|0.077921
13:19:11|0.077921
13:19:13|0.077921
13:19:14|0.077921
13:19:14|0.077836
13:19:17|0.077813
13:19:17|0.077917
13:19:18|0.077917
13:19:19|0.077917
13:19:21|0.077917
13:19:23|0.077917
13:19:23|0.077917
13:19:24|0.077917
13:19:25|0.077917
13:19:26|0.077917
13:19:27|0.077917
13:19:28|0.077846
13:19:29|0.077846
13:19:30|0.077846
13:19:32|0.077846
13:19:33|0.077846
13:19:34|0.077846
13:19:35|0.077951
13:19:35|0.077914
13:19:37|0.077914
13:19:38|0.077914
13:19:38|0.077914
13:19:40|0.077914
13:19:41|0.077914
13:19:42|0.077915
13:19:42|0.077914
13:19:44|0.077914
13:19:44|0.077914
13:19:45|0.077914
13:19:47|0.077914
13:19:48|0.077914
13:19:49|0.077914
13:19:50|0.077914
13:19:51|0.077914
13:19:52|0.077914
13:19:53|0.077914
13:19:53|0.077914
13:19:55|0.077914
13:19:56|0.077914
13:19:57|0.077914
13:19:57|0.077914
13:19:59|0.077914
13:20:00|0.07792
13:20:01|0.07792
13:20:02|0.07792
13:20:03|0.078005
13:20:04|0.078005
13:20:06|0.078028
13:20:07|0.078028
13:20:08|0.078028
13:20:10|0.078028
13:20:10|0.078028
13:20:11|0.078028
13:20:13|0.078028
13:20:14|0.078028
13:20:16|0.078029
13:20:17|0.078029
13:20:18|0.078029
13:20:19|0.078096
13:20:20|0.078096
13:20:21|0.078028
13:20:22|0.078028
13:20:23|0.078028
13:20:24|0.078028
13:20:25|0.078028
13:20:26|0.078028
13:20:27|0.078028
13:20:28|0.078059
13:20:29|0.078059
13:20:30|0.078059
13:20:31|0.078059
13:20:31|0.078059
13:20:32|0.077947
13:20:34|0.077947
13:20:34|0.077947
13:20:36|0.077947
13:20:37|0.077947
13:20:38|0.077947
13:20:39|0.077947
13:20:39|0.077947
13:20:41|0.077947
13:20:42|0.077947
13:20:43|0.077947
13:20:44|0.077947
13:20:45|0.077947
13:20:46|0.07805
13:20:47|0.07805
13:20:48|0.07805
13:20:49|0.07805
13:20:50|0.078034
13:20:51|0.078034
13:20:52|0.078034
13:20:53|0.078034
13:20:54|0.078034
13:20:55|0.078012
13:20:57|0.078018
13:20:57|0.078018
13:20:58|0.078019
13:20:59|0.078019
13:21:00|0.078088
13:21:01|0.078088
13:21:02|0.078096
13:21:03|0.078096
13:21:04|0.07808
13:21:06|0.07808
13:21:07|0.07808
13:21:08|0.07808
13:21:09|0.07808
13:21:10|0.07808
13:21:11|0.07808
13:21:12|0.07808
13:21:14|0.077995
13:21:14|0.077995
13:21:15|0.078096
13:21:16|0.078096
13:21:17|0.078096
13:21:18|0.078096
13:21:19|0.078096
13:21:20|0.078096
13:21:22|0.078096
13:21:23|0.078096
13:21:24|0.078096
13:21:25|0.078096
13:21:26|0.078096
13:21:27|0.078096
13:21:28|0.078096
13:21:29|0.078096
13:21:30|0.078096
13:21:31|0.078096
13:21:32|0.078096
13:21:32|0.078151
13:21:34|0.078151
13:21:35|0.078129
13:21:36|0.078129
13:21:37|0.078129
13:21:38|0.078158
13:21:39|0.078158
13:21:41|0.078158
13:21:41|0.078158
13:21:43|0.078158
13:21:44|0.078158
13:21:45|0.078072
13:21:46|0.078163
13:21:47|0.078163
13:21:48|0.078163
13:21:49|0.078163
13:21:50|0.078163
13:21:50|0.078163
13:21:52|0.078163
13:21:53|0.078163
13:21:54|0.078163
13:21:55|0.078163
13:21:55|0.078163
13:21:57|0.078163
13:21:57|0.078163
13:21:59|0.078163
13:22:00|0.078163
13:22:01|0.078072
13:22:02|0.078072
13:22:03|0.078072
13:22:04|0.078072
13:22:05|0.078072
13:22:06|0.078072
13:22:07|0.078072
13:22:09|0.078072
13:22:10|0.078072
13:22:12|0.078072
13:22:13|0.078072
13:22:14|0.078072
13:22:16|0.078072
13:22:16|0.078072
13:22:17|0.078072
13:22:19|0.078072
13:22:20|0.078072
13:22:22|0.078072
13:22:22|0.078072
13:22:23|0.078072
13:22:24|0.078072
13:22:25|0.078072
13:22:26|0.078072
13:22:27|0.078072
13:22:28|0.078123
13:22:29|0.078123
13:22:30|0.078123
13:22:31|0.078123
13:22:32|0.078123
13:22:34|0.078123
13:22:35|0.078123
13:22:36|0.078123
13:22:37|0.078123
13:22:38|0.078022
13:22:38|0.078022
13:22:39|0.078022
13:22:41|0.078022
13:22:42|0.078022
13:22:43|0.078075
13:22:43|0.078075
13:22:45|0.078075
13:22:46|0.078075
13:22:47|0.078075
13:22:47|0.078075
13:22:50|0.078075
13:22:50|0.078075
13:22:51|0.078073
13:22:52|0.078073
13:22:53|0.078073
13:22:54|0.078073
13:22:55|0.078073
13:22:56|0.078073
13:22:57|0.078073
13:22:58|0.078073
13:22:59|0.078073
13:23:00|0.078073
13:23:01|0.078073
13:23:02|0.078073
13:23:03|0.078073
13:23:05|0.078073
13:23:06|0.078073
13:23:06|0.078073
13:23:09|0.078004
13:23:10|0.078073
13:23:12|0.078073
13:23:12|0.078073
13:23:13|0.078073
13:23:15|0.078073
13:23:17|0.078004
13:23:17|0.078004
13:23:18|0.078004
13:23:19|0.078004
13:23:20|0.078004
13:23:22|0.078
13:23:23|0.078
13:23:24|0.078
13:23:26|0.078
13:23:26|0.078
13:23:28|0.078
13:23:29|0.078
13:23:30|0.078
13:23:30|0.078
13:23:32|0.078004
13:23:33|0.078004
13:23:34|0.078004
13:23:35|0.078004
13:23:36|0.078004
13:23:37|0.078004
13:23:37|0.078004
13:23:39|0.078004
13:23:40|0.078004
13:23:41|0.078004
13:23:42|0.078004
13:23:43|0.078004
13:23:44|0.078004
13:23:45|0.078004
13:23:46|0.078004
13:23:46|0.077983
13:23:48|0.077983
13:23:48|0.077983
13:23:50|0.077983
13:23:51|0.077983
13:23:52|0.077983
13:23:53|0.077983
13:23:54|0.077983
13:23:55|0.077983
13:23:56|0.077983
13:23:57|0.077983
13:23:58|0.077983
13:23:59|0.077983
13:23:59|0.077983
13:24:01|0.077983
13:24:01|0.077983
13:24:03|0.077983
13:24:04|0.077969
13:24:05|0.077969
13:24:05|0.077962
13:24:07|0.077962
13:24:08|0.077962
13:24:10|0.077962
13:24:10|0.077962
13:24:12|0.077962
13:24:14|0.077962
13:24:15|0.077962
13:24:16|0.077919
13:24:17|0.077919
13:24:18|0.077919
13:24:19|0.077919
13:24:20|0.077941
13:24:21|0.077941
13:24:22|0.077905
13:24:22|0.077905
13:24:24|0.077905
13:24:25|0.077905
13:24:25|0.077905
13:24:27|0.077905
13:24:28|0.077951
13:24:28|0.077951
13:24:30|0.077951
13:24:30|0.077905
13:24:32|0.077905
13:24:33|0.077905
13:24:33|0.077905
13:24:35|0.077905
13:24:36|0.077905
13:24:37|0.077905
13:24:39|0.077905
13:24:39|0.077905
13:24:40|0.077923
13:24:41|0.077923
13:24:42|0.077951
13:24:43|0.077951
13:24:44|0.077951
13:24:45|0.077951
13:24:46|0.07795
13:24:47|0.07795
13:24:48|0.07795
13:24:49|0.07795
13:24:50|0.077982
13:24:51|0.077982
13:24:52|0.077982
13:24:53|0.077982
13:24:54|0.077982
13:24:55|0.077982
13:24:56|0.077982
13:24:58|0.077982
13:24:58|0.077982
13:24:59|0.077839
13:25:01|0.077839
13:25:02|0.077839
13:25:02|0.07787
13:25:04|0.07787
13:25:05|0.07787
13:25:06|0.077885
13:25:06|0.077885
13:25:08|0.07787
13:25:09|0.07787
13:25:11|0.07787
13:25:12|0.077901
13:25:13|0.077901
13:25:14|0.077936
13:25:16|0.077983
13:25:16|0.077983
13:25:18|0.077983
13:25:18|0.077983
13:25:19|0.077983
13:25:20|0.077983
13:25:21|0.077983
13:25:22|0.077983
13:25:23|0.077983
13:25:24|0.077983
13:25:25|0.077983
13:25:26|0.077983
13:25:27|0.077983
13:25:28|0.077981
13:25:29|0.077981
13:25:30|0.077981
13:25:31|0.077981
13:25:32|0.077981
13:25:33|0.077981
13:25:35|0.077981
13:25:36|0.077911
13:25:37|0.077911
13:25:38|0.077911
13:25:39|0.077911
13:25:40|0.077911
13:25:41|0.077911
13:25:43|0.077911
13:25:43|0.077911
13:25:44|0.077911
13:25:45|0.077911
13:25:46|0.077911
13:25:47|0.077911
13:25:48|0.077957
13:25:49|0.077957
13:25:50|0.077957
13:25:52|0.077937
13:25:52|0.077937
13:25:53|0.077937
13:25:54|0.077937
13:25:55|0.077972
13:25:57|0.077972
13:25:58|0.077972
13:25:59|0.077972
13:26:00|0.077972
13:26:01|0.077972
13:26:02|0.07791
13:26:03|0.07791
13:26:04|0.07791
13:26:05|0.07791
13:26:06|0.07791
13:26:07|0.077972
13:26:08|0.07788
13:26:09|0.07788
13:26:10|0.07788
13:26:12|0.07788
13:26:13|0.07788
13:26:14|0.07788
13:26:15|0.07788
13:26:16|0.07788
13:26:17|0.07788
13:26:18|0.07788
13:26:19|0.07788
13:26:21|0.07788
13:26:21|0.0778
13:26:23|0.0778
13:26:24|0.0778
13:26:25|0.07775
13:26:26|0.07775
13:26:27|0.07775
13:26:28|0.07775
13:26:29|0.07771
13:26:31|0.077707
13:26:31|0.077707
13:26:32|0.07771
13:26:33|0.07766
13:26:34|0.077659
13:26:35|0.077659
13:26:36|0.07771
13:26:37|0.07771
13:26:38|0.077701
13:26:40|0.077701
13:26:41|0.077701
13:26:42|0.077701
13:26:42|0.077701
13:26:43|0.077701
13:26:45|0.077791
13:26:46|0.077791
13:26:47|0.077791
13:26:48|0.077791
13:26:49|0.077791
13:26:50|0.077791
13:26:51|0.077791
13:26:52|0.077791
13:26:53|0.077791
13:26:54|0.077791
13:26:54|0.077791
13:26:55|0.077791
13:26:56|0.077791
13:26:58|0.077791
13:26:59|0.077791
13:27:00|0.077791
13:27:02|0.077656
13:27:02|0.077656
13:27:03|0.077656
13:27:04|0.077656
13:27:05|0.077656
13:27:06|0.077656
13:27:07|0.077656
13:27:08|0.077656
13:27:09|0.077509
13:27:10|0.077601
13:27:11|0.077601
13:27:13|0.077601
13:27:14|0.077601
13:27:16|0.077601
13:27:17|0.077601
13:27:18|0.077601
13:27:19|0.077601
13:27:20|0.077601
13:27:21|0.077601
13:27:22|0.077601
13:27:24|0.077601
13:27:24|0.077601
13:27:25|0.077601
13:27:26|0.077601
13:27:27|0.077601
13:27:28|0.077601
13:27:29|0.077601
13:27:31|0.077541
13:27:32|0.077541
13:27:33|0.077541
13:27:34|0.077601
13:27:35|0.077601
13:27:37|0.077541
13:27:37|0.077541
13:27:38|0.077541
13:27:39|0.077587
13:27:40|0.077587
13:27:41|0.077587
13:27:42|0.077587
13:27:44|0.077587
13:27:45|0.077587
13:27:46|0.077638
13:27:47|0.077638
13:27:48|0.077638
13:27:49|0.077638
13:27:50|0.077638
13:27:51|0.077638
13:27:52|0.077638
13:27:53|0.077638
13:27:54|0.077638
13:27:55|0.077638
13:27:56|0.077638
13:27:57|0.077638
13:27:58|0.077638
13:27:59|0.077638
13:28:00|0.077638
13:28:01|0.077671
13:28:02|0.077671
13:28:03|0.077707
13:28:04|0.077707
13:28:06|0.0778
13:28:06|0.0778
13:28:08|0.0778
13:28:08|0.0778
13:28:09|0.0778
13:28:10|0.0778
13:28:12|0.0778
13:28:13|0.0778
13:28:15|0.0778
13:28:16|0.07763
13:28:17|0.07763
13:28:19|0.07763
13:28:20|0.077595
13:28:21|0.077595
13:28:22|0.077595
13:28:23|0.077577
13:28:24|0.077581
13:28:25|0.077605
13:28:26|0.077605
13:28:27|0.077605
13:28:28|0.077605
13:28:29|0.077605
13:28:30|0.077605
13:28:31|0.077605
13:28:32|0.077605
13:28:33|0.077605
13:28:34|0.077605
13:28:35|0.077605
13:28:36|0.077605
13:28:37|0.077605
13:28:38|0.077605
13:28:39|0.077609
13:28:40|0.077609
13:28:41|0.077609
13:28:42|0.077609
13:28:43|0.077609
13:28:44|0.077609
13:28:45|0.077609
13:28:46|0.077609
13:28:47|0.077609
13:28:48|0.077609
13:28:50|0.07761
13:28:51|0.07761
13:28:52|0.07761
13:28:52|0.077609
13:28:53|0.077609
13:28:55|0.077609
13:28:55|0.077609
13:28:56|0.077609
13:28:57|0.077609
13:28:59|0.077609
13:29:00|0.077609
13:29:00|0.077609
13:29:01|0.077609
13:29:03|0.077609
13:29:04|0.077609
13:29:05|0.077609
13:29:06|0.077609
13:29:06|0.077609
13:29:07|0.077609
13:29:08|0.077609
13:29:10|0.077609
13:29:11|0.077609
13:29:11|0.077503
13:29:13|0.077503
13:29:14|0.077503
13:29:16|0.077503
13:29:17|0.077503
13:29:18|0.077503
13:29:19|0.077503
13:29:21|0.077503
13:29:22|0.077503
13:29:23|0.077503
13:29:24|0.077503
13:29:25|0.077503
13:29:26|0.077503
13:29:27|0.077503
13:29:29|0.077503
13:29:30|0.077503
13:29:31|0.077503
13:29:33|0.077503
13:29:33|0.077503
13:29:34|0.077503
13:29:35|0.077503
13:29:36|0.077481
13:29:37|0.077481
13:29:38|0.077481
13:29:39|0.077594
13:29:40|0.077603
13:29:41|0.077603
13:29:42|0.077603
13:29:43|0.077603
13:29:44|0.077603
13:29:45|0.077603
13:29:46|0.077603
13:29:47|0.077603
13:29:48|0.077603
13:29:49|0.077603
13:29:50|0.077603
13:29:51|0.077603
13:29:52|0.077603
13:29:53|0.077603
13:29:54|0.077603
13:29:55|0.077603
13:29:56|0.077603
13:29:57|0.077603
13:29:58|0.077603
13:29:59|0.077603
13:30:00|0.077603
13:30:01|0.077603
13:30:02|0.077603
13:30:03|0.077603
13:30:05|0.077603
13:30:06|0.077603
13:30:07|0.077657
13:30:08|0.077657
13:30:09|0.077685
13:30:10|0.077685
13:30:11|0.077707
13:30:12|0.077707
13:30:14|0.077755
13:30:15|0.077755
13:30:17|0.077799
13:30:18|0.07784
13:30:19|0.07784
13:30:20|0.07784
13:30:21|0.07784
13:30:22|0.077877
13:30:23|0.077877
13:30:24|0.077877
13:30:25|0.077877
13:30:26|0.077867
13:30:27|0.077867
13:30:28|0.077867
13:30:28|0.077867
13:30:30|0.077869
13:30:31|0.077869
13:30:31|0.077869
13:30:34|0.077869
13:30:34|0.077869
13:30:35|0.077869
13:30:37|0.077869
13:30:38|0.077869
13:30:39|0.077869
13:30:40|0.077869
13:30:41|0.077731
13:30:42|0.077702
13:30:43|0.077702
13:30:44|0.07769
13:30:46|0.077769
13:30:46|0.077769
13:30:47|0.077769
13:30:48|0.077769
13:30:49|0.07764
13:30:50|0.077743
13:30:51|0.077743
13:30:53|0.077743
13:30:54|0.077743
13:30:55|0.077731
13:30:56|0.077731
13:30:57|0.077731
13:30:58|0.077731
13:30:59|0.077731
13:31:00|0.077731
13:31:01|0.077731
13:31:01|0.077731
13:31:03|0.077731
13:31:04|0.077731
13:31:05|0.077731
13:31:06|0.077731
13:31:06|0.077731
13:31:08|0.077731
13:31:09|0.077731
13:31:10|0.077731
13:31:11|0.077731
13:31:12|0.077731
13:31:12|0.077731
13:31:13|0.077731
13:31:15|0.077731
13:31:17|0.077731
13:31:17|0.077731
13:31:18|0.077731
13:31:19|0.077731
13:31:21|0.077731
13:31:21|0.077731
13:31:24|0.077624
13:31:25|0.077624
13:31:27|0.077624
13:31:28|0.077629
13:31:29|0.0776
13:31:31|0.077629
13:31:31|0.077629
13:31:32|0.077629
13:31:33|0.077629
13:31:34|0.077629
13:31:35|0.077593
13:31:36|0.077565
13:31:37|0.07749
13:31:38|0.07749
13:31:39|0.07749
13:31:40|0.07749
13:31:41|0.07749
13:31:42|0.07749
13:31:43|0.07749
13:31:44|0.0776
13:31:45|0.0776
13:31:46|0.0776
13:31:47|0.0776
13:31:49|0.0776
13:31:51|0.077629
13:31:51|0.077629
13:31:52|0.077629
13:31:53|0.077629
13:31:54|0.077602
13:31:55|0.077602
13:31:56|0.077602
13:31:57|0.077602
13:31:58|0.077602
13:31:59|0.077602
13:32:00|0.07756
13:32:01|0.07756
13:32:02|0.07756
13:32:03|0.07756
13:32:04|0.07756
13:32:05|0.07756
13:32:06|0.07756
13:32:07|0.077569
13:32:08|0.077569
13:32:09|0.077569
13:32:10|0.077569
13:32:11|0.077569
13:32:12|0.077569
13:32:13|0.077569
13:32:14|0.077569
13:32:15|0.077556
13:32:16|0.077556
13:32:17|0.077556
13:32:18|0.077556
13:32:20|0.077556
13:32:22|0.077556
13:32:22|0.077556
13:32:23|0.077556
13:32:24|0.077556
13:32:25|0.077556
13:32:26|0.077556
13:32:27|0.077556
13:32:28|0.077556
13:32:29|0.077556
13:32:30|0.077523
13:32:31|0.077556
13:32:32|0.077556
13:32:33|0.077556
13:32:34|0.077556
13:32:35|0.077556
13:32:37|0.077556
13:32:38|0.077556
13:32:39|0.077556
13:32:41|0.077556
13:32:41|0.077556
13:32:42|0.077556
13:32:43|0.077556
13:32:44|0.077555
13:32:46|0.077527
13:32:47|0.077527
13:32:48|0.077527
13:32:49|0.07753
13:32:49|0.07753
13:32:51|0.07753
13:32:52|0.07753
13:32:54|0.07753
13:32:54|0.077532
13:32:56|0.077532
13:32:57|0.077531
13:32:58|0.077531
13:32:58|0.077531
13:33:00|0.077531
13:33:01|0.077531
13:33:03|0.077531
13:33:03|0.077531
13:33:04|0.077531
13:33:05|0.077531
13:33:06|0.077531
13:33:07|0.077531
13:33:08|0.077531
13:33:09|0.077531
13:33:10|0.077531
13:33:11|0.077531
13:33:12|0.077531
13:33:13|0.077531
13:33:14|0.077531
13:33:15|0.077531
13:33:16|0.077531
13:33:17|0.077531
13:33:18|0.077531
13:33:19|0.077531
13:33:20|0.077531
13:33:22|0.077531
13:33:23|0.077531
13:33:23|0.077531
13:33:26|0.077531
13:33:26|0.077531
13:33:28|0.077542
13:33:29|0.077542
13:33:30|0.077542
13:33:30|0.077542
13:33:33|0.077542
13:33:33|0.077542
13:33:34|0.077542
13:33:35|0.077542
13:33:36|0.077542
13:33:37|0.077542
13:33:38|0.077542
13:33:39|0.077542
13:33:40|0.077542
13:33:41|0.077537
13:33:42|0.077537
13:33:43|0.077537
13:33:45|0.077537
13:33:46|0.077623
13:33:47|0.077623
13:33:48|0.077623
13:33:49|0.077623
13:33:50|0.077623
13:33:51|0.077623
13:33:53|0.077623
13:33:53|0.077623
13:33:54|0.077623
13:33:55|0.077623
13:33:56|0.077623
13:33:57|0.077623
13:33:58|0.077623
13:33:59|0.077623
13:34:00|0.077634
13:34:01|0.077634
13:34:02|0.077634
13:34:03|0.077634
13:34:04|0.077634
13:34:05|0.077634
13:34:07|0.077634
13:34:08|0.077634
13:34:09|0.077634
13:34:10|0.077634
13:34:11|0.077634
13:34:12|0.077634
13:34:13|0.077634
13:34:14|0.077634
13:34:15|0.077634
13:34:16|0.077634
13:34:17|0.077634
13:34:18|0.077634
13:34:20|0.077633
13:34:20|0.077633
13:34:22|0.077565
13:34:23|0.077581
13:34:24|0.077581
13:34:24|0.077581
13:34:26|0.077581
13:34:27|0.077581
13:34:28|0.077581
13:34:29|0.077581
13:34:29|0.077581
13:34:30|0.077581
13:34:32|0.077559
13:34:34|0.077559
13:34:34|0.077559
13:34:36|0.077559
13:34:38|0.077559
13:34:38|0.077559
13:34:39|0.077599
13:34:40|0.077554
13:34:41|0.077554
13:34:42|0.077554
13:34:43|0.077534
13:34:45|0.077534
13:34:46|0.077534
13:34:47|0.077534
13:34:49|0.077534
13:34:49|0.077534
13:34:50|0.077534
13:34:51|0.077534
13:34:52|0.077534
13:34:53|0.077534
13:34:54|0.077534
13:34:55|0.077534
13:34:56|0.077481
13:34:57|0.077481
13:34:58|0.077481
13:34:59|0.077431
13:35:00|0.077431
13:35:01|0.077431
13:35:02|0.0775
13:35:03|0.0775
13:35:04|0.0775
13:35:05|0.077472
13:35:06|0.077472
13:35:07|0.077472
13:35:08|0.077472
13:35:09|0.077472
13:35:10|0.077472
13:35:11|0.077472
13:35:12|0.077472
13:35:13|0.077472
13:35:14|0.077472
13:35:16|0.077431
13:35:17|0.077431
13:35:17|0.077431
13:35:18|0.077431
13:35:20|0.077431
13:35:22|0.077431
13:35:23|0.077431
13:35:24|0.077457
13:35:25|0.077457
13:35:26|0.077457
13:35:27|0.077457
13:35:29|0.077457
13:35:29|0.077457
13:35:31|0.077457
13:35:32|0.077457
13:35:34|0.077457
13:35:35|0.077457
13:35:35|0.077457
13:35:37|0.077457
13:35:38|0.077457
13:35:39|0.077457
13:35:40|0.077457
13:35:40|0.077457
13:35:42|0.077457
13:35:42|0.077457
13:35:44|0.077457
13:35:45|0.077439
13:35:46|0.077439
13:35:46|0.077439
13:35:48|0.077439
13:35:49|0.077439
13:35:49|0.077439
13:35:50|0.077439
13:35:52|0.077439
13:35:53|0.077439
13:35:54|0.077439
13:35:55|0.077439
13:35:55|0.077439
13:35:56|0.077439
13:35:58|0.077439
13:35:59|0.077439
13:35:59|0.077439
13:36:01|0.077439
13:36:02|0.077439
13:36:03|0.077439
13:36:04|0.077439
13:36:05|0.077439
13:36:06|0.077439
13:36:07|0.077439
13:36:08|0.077439
13:36:08|0.077536
13:36:10|0.077536
13:36:11|0.077536
13:36:12|0.077463
13:36:13|0.077463
13:36:14|0.077463
13:36:14|0.077463
13:36:16|0.077463
13:36:17|0.077463
13:36:18|0.077463
13:36:19|0.077463
13:36:20|0.077463
13:36:22|0.077464
13:36:23|0.077544
13:36:24|0.077544
13:36:25|0.077544
13:36:26|0.077544
13:36:27|0.077544
13:36:28|0.077539
13:36:29|0.077539
13:36:30|0.077539
13:36:31|0.077539
13:36:33|0.077539
13:36:34|0.077539
13:36:34|0.077539
13:36:36|0.077539
13:36:36|0.077539
13:36:38|0.077539
13:36:39|0.07755
13:36:40|0.07755
13:36:40|0.07755
13:36:42|0.07755
13:36:43|0.07755
13:36:44|0.07755
13:36:44|0.07755
13:36:46|0.077523
13:36:47|0.077523
13:36:48|0.077523
13:36:49|0.077523
13:36:50|0.077523
13:36:51|0.077523
13:36:52|0.077342
13:36:53|0.077342
13:36:54|0.077342
13:36:55|0.077342
13:36:57|0.077422
13:36:57|0.077422
13:36:59|0.077422
13:37:00|0.077422
13:37:01|0.077422
13:37:02|0.07728
13:37:03|0.07728
13:37:04|0.077268
13:37:05|0.077268
13:37:06|0.077268
13:37:06|0.077268
13:37:08|0.077268
13:37:09|0.077268
13:37:10|0.077268
13:37:11|0.077076
13:37:12|0.077076
13:37:13|0.077076
13:37:14|0.077133
13:37:15|0.077133
13:37:16|0.077133
13:37:17|0.077133
13:37:18|0.077133
13:37:19|0.077133
13:37:20|0.077133
13:37:21|0.077133
13:37:23|0.077133
13:37:24|0.077043
13:37:26|0.077043
13:37:27|0.077043
13:37:28|0.077043
13:37:29|0.077043
13:37:30|0.077043
13:37:31|0.077043
13:37:32|0.077043
13:37:33|0.077043
13:37:34|0.077043
13:37:36|0.077043
13:37:36|0.07703
13:37:37|0.07703
13:37:39|0.077043
13:37:40|0.077043
13:37:41|0.077043
13:37:42|0.077043
13:37:44|0.076929
13:37:44|0.076927
13:37:45|0.076974
13:37:47|0.076297
13:37:48|0.076385
13:37:50|0.076661
13:37:50|0.076816
13:37:51|0.076736
13:37:52|0.076736
13:37:53|0.076736
13:37:54|0.076736
13:37:55|0.076764
13:37:56|0.076764
13:37:57|0.076814
13:37:58|0.076814
13:37:59|0.076814
13:38:01|0.076733
13:38:01|0.076733
13:38:03|0.076758
13:38:04|0.076758
13:38:05|0.076734
13:38:06|0.076734
13:38:07|0.076734
13:38:07|0.076734
13:38:09|0.076734
13:38:10|0.076734
13:38:11|0.076733
13:38:12|0.076733
13:38:13|0.076734
13:38:15|0.076607
13:38:15|0.076607
13:38:16|0.076592
13:38:17|0.076592
13:38:18|0.076592
13:38:19|0.076592
13:38:20|0.076592
13:38:21|0.076592
13:38:23|0.076687
13:38:24|0.076687
13:38:26|0.076689
13:38:27|0.076689
13:38:28|0.076689
13:38:29|0.076689
13:38:29|0.076798
13:38:30|0.076798
13:38:31|0.076798
13:38:32|0.076798
13:38:34|0.076798
13:38:35|0.076698
13:38:37|0.076698
13:38:37|0.076698
13:38:38|0.076698
13:38:39|0.076698
13:38:41|0.076698
13:38:42|0.076698
13:38:43|0.076698
13:38:43|0.076698
13:38:45|0.076675
13:38:46|0.076675
13:38:47|0.076675
13:38:48|0.076698
13:38:49|0.076708
13:38:49|0.076708
13:38:51|0.076675
13:38:52|0.076675
13:38:53|0.076675
13:38:54|0.076675
13:38:54|0.076675
13:38:56|0.076675
13:38:57|0.07662
13:38:58|0.07662
13:38:59|0.07662
13:39:00|0.07662
13:39:02|0.076569
13:39:02|0.076543
13:39:03|0.076543
13:39:04|0.076542
13:39:05|0.076542
13:39:06|0.076588
13:39:07|0.076588
13:39:08|0.076588
13:39:09|0.076588
13:39:10|0.076588
13:39:11|0.076588
13:39:12|0.076588
13:39:14|0.076588
13:39:15|0.076588
13:39:16|0.076588
13:39:17|0.076588
13:39:18|0.076588
13:39:19|0.076588
13:39:20|0.076588
13:39:22|0.076588
13:39:22|0.0766
13:39:24|0.07667
13:39:26|0.07667
13:39:26|0.07667
13:39:27|0.076581
13:39:28|0.076581
13:39:29|0.076531
13:39:30|0.076531
13:39:31|0.076619
13:39:33|0.076641
13:39:34|0.076641
13:39:36|0.076641
13:39:36|0.076641
13:39:38|0.076641
13:39:40|0.076641
13:39:40|0.076641
13:39:41|0.076531
13:39:42|0.076531
13:39:44|0.076505
13:39:45|0.076505
13:39:46|0.076505
13:39:46|0.076505
13:39:47|0.076421
13:39:49|0.076471
13:39:50|0.07647
13:39:51|0.076438
13:39:51|0.076438
13:39:54|0.076494
13:39:54|0.07635
13:39:55|0.076198
13:39:56|0.076113
13:39:57|0.076113
13:39:58|0.076114
13:39:59|0.076084
13:40:00|0.076114
13:40:02|0.076114
13:40:03|0.076114
13:40:03|0.076179
13:40:06|0.076187
13:40:06|0.076187
13:40:07|0.076124
13:40:09|0.076063
13:40:09|0.075972
13:40:11|0.075937
13:40:11|0.075937
13:40:13|0.075858
13:40:13|0.075965
13:40:14|0.076128
13:40:16|0.076
13:40:17|0.07604
13:40:18|0.076051
13:40:19|0.076
13:40:20|0.076063
13:40:21|0.076014
13:40:22|0.076014
13:40:23|0.076014
13:40:24|0.076014
13:40:24|0.075995
13:40:27|0.075975
13:40:27|0.075966
13:40:29|0.076014
13:40:30|0.076014
13:40:30|0.076117
13:40:33|0.076117
13:40:33|0.076117
13:40:34|0.076117
13:40:35|0.076117
13:40:36|0.076117
13:40:37|0.076054
13:40:38|0.075973
13:40:39|0.075973
13:40:40|0.07595
13:40:41|0.07595
13:40:42|0.07595
13:40:43|0.076023
13:40:44|0.076023
13:40:45|0.076023
13:40:46|0.076023
13:40:47|0.076113
13:40:48|0.076034
13:40:49|0.076034
13:40:50|0.076023
13:40:51|0.076037
13:40:52|0.076037
13:40:53|0.076037
13:40:54|0.076037
13:40:55|0.076114
13:40:56|0.076114
13:40:57|0.076114
13:40:58|0.076114
13:40:59|0.076114
13:41:00|0.076111
13:41:01|0.076134
13:41:02|0.076133
13:41:03|0.076117
13:41:04|0.076117
13:41:05|0.076117
13:41:06|0.076117
13:41:08|0.076117
13:41:09|0.076117
13:41:10|0.076117
13:41:11|0.076117
13:41:12|0.076117
13:41:13|0.075984
13:41:14|0.076
13:41:15|0.075991
13:41:16|0.075991
13:41:17|0.075991
13:41:18|0.075984
13:41:19|0.075977
13:41:20|0.075977
13:41:21|0.075977
13:41:22|0.075968
13:41:23|0.075937
13:41:24|0.075937
13:41:25|0.075968
13:41:27|0.075874
13:41:28|0.075874
13:41:29|0.075845
13:41:30|0.075845
13:41:31|0.075845
13:41:33|0.075845
13:41:33|0.07585
13:41:35|0.075874
13:41:36|0.075898
13:41:38|0.076069
13:41:39|0.075991
13:41:40|0.075968
13:41:41|0.075968
13:41:43|0.075967
13:41:43|0.075967
13:41:45|0.075968
13:41:46|0.075968
13:41:47|0.075968
13:41:47|0.075968
13:41:49|0.075968
13:41:50|0.075968
13:41:51|0.076119
13:41:52|0.076124
13:41:52|0.076124
13:41:54|0.076123
13:41:55|0.076123
13:41:55|0.076123
13:41:57|0.076123
13:41:58|0.076123
13:41:59|0.076123
13:41:59|0.076123
13:42:00|0.076123
13:42:02|0.076123
13:42:03|0.076123
13:42:05|0.076123
13:42:06|0.076123
13:42:07|0.076123
13:42:07|0.076123
13:42:08|0.076047
13:42:10|0.076047
13:42:11|0.076187
13:42:12|0.076187
13:42:12|0.076187
13:42:14|0.076187
13:42:14|0.076187
13:42:16|0.076136
13:42:16|0.076136
13:42:18|0.076249
13:42:18|0.076249
13:42:20|0.076249
13:42:20|0.076249
13:42:21|0.076213
13:42:23|0.076205
13:42:24|0.076205
13:42:24|0.076231
13:42:26|0.076215
13:42:27|0.076133
13:42:29|0.076131
13:42:29|0.076095
13:42:31|0.076024
13:42:32|0.076024
13:42:33|0.076024
13:42:34|0.076024
13:42:35|0.076024
13:42:36|0.076024
13:42:38|0.076024
13:42:39|0.076024
13:42:40|0.076065
13:42:41|0.076065
13:42:42|0.076065
13:42:43|0.076065
13:42:44|0.076065
13:42:45|0.076184
13:42:46|0.076079
13:42:47|0.076079
13:42:48|0.076201
13:42:49|0.076201
13:42:50|0.076223
13:42:51|0.076223
13:42:52|0.076101
13:42:53|0.076195
13:42:54|0.076195
13:42:55|0.0761
13:42:57|0.0761
13:42:57|0.0761
13:42:59|0.076101
13:43:00|0.076101
13:43:01|0.076101
13:43:03|0.076101
13:43:04|0.076101
13:43:05|0.076101
13:43:06|0.076111
13:43:07|0.076111
13:43:08|0.076111
13:43:09|0.076111
13:43:10|0.076111
13:43:11|0.076111
13:43:12|0.076108
13:43:13|0.076109
13:43:14|0.07616
13:43:15|0.07616
13:43:16|0.07616
13:43:17|0.07616
13:43:18|0.07612
13:43:19|0.07612
13:43:20|0.07612
13:43:21|0.07612
13:43:22|0.0762
13:43:23|0.0762
13:43:24|0.0762
13:43:25|0.0762
13:43:26|0.0762
13:43:27|0.0762
13:43:28|0.07612
13:43:29|0.07612
13:43:30|0.07612
13:43:32|0.07612
13:43:33|0.07612
13:43:35|0.076109
13:43:36|0.076109
13:43:37|0.076109
13:43:38|0.076109
13:43:39|0.076237
13:43:40|0.076237
13:43:41|0.076237
13:43:42|0.076237
13:43:43|0.076237
13:43:44|0.076237
13:43:45|0.076237
13:43:46|0.076237
13:43:47|0.076248
13:43:48|0.076248
13:43:49|0.076187
13:43:50|0.076187
13:43:51|0.076187
13:43:52|0.076187
13:43:53|0.076187
13:43:54|0.076187
13:43:55|0.076187
13:43:56|0.076187
13:43:57|0.076187
13:43:58|0.076187
13:43:59|0.076249
13:44:00|0.076249
13:44:01|0.076333
13:44:03|0.076333
13:44:04|0.076457
13:44:05|0.076457
13:44:06|0.076457
13:44:08|0.076428
13:44:09|0.076428
13:44:10|0.076428
13:44:10|0.076458
13:44:12|0.076428
13:44:13|0.076428
13:44:14|0.076364
13:44:15|0.076364
13:44:15|0.07636
13:44:17|0.07636
13:44:18|0.07636
13:44:20|0.076335
13:44:21|0.076335
13:44:22|0.076335
13:44:23|0.076335
13:44:24|0.076375
13:44:25|0.076375
13:44:26|0.076375
13:44:27|0.076526
13:44:29|0.076377
13:44:30|0.076377
13:44:30|0.076377
13:44:32|0.076371
13:44:33|0.076385
13:44:34|0.076445
13:44:35|0.076336
13:44:36|0.076336
13:44:37|0.076526
13:44:38|0.076526
13:44:39|0.076526
13:44:40|0.076526
13:44:41|0.076335
13:44:43|0.076335
13:44:44|0.076335
13:44:45|0.076335
13:44:45|0.076335
13:44:47|0.076335
13:44:48|0.076375
13:44:49|0.076375
13:44:51|0.076427
13:44:51|0.076427
13:44:52|0.076427
13:44:53|0.076427
13:44:54|0.076312
13:44:55|0.076312
13:44:56|0.076312
13:44:57|0.076418
13:44:58|0.076418
13:45:00|0.076418
13:45:01|0.076418
13:45:02|0.076418
13:45:03|0.076418
13:45:03|0.076418
13:45:05|0.076506
13:45:07|0.076506
13:45:08|0.076506
13:45:09|0.076506
13:45:10|0.076506
13:45:11|0.076506
13:45:11|0.076445
13:45:13|0.076445
13:45:14|0.076445
13:45:15|0.076445
13:45:16|0.076445
13:45:17|0.076445
13:45:18|0.076524
13:45:18|0.076524
13:45:20|0.07653
13:45:21|0.07653
13:45:22|0.076605
13:45:22|0.076605
13:45:24|0.076605
13:45:25|0.076605
13:45:26|0.076557
13:45:27|0.076573
13:45:28|0.076658
13:45:28|0.076728
13:45:31|0.076728
13:45:32|0.076728
13:45:34|0.076658
13:45:34|0.076658
13:45:35|0.076558
13:45:36|0.076558
13:45:37|0.076687
13:45:38|0.076762
13:45:40|0.076798
13:45:41|0.076798
13:45:42|0.076558
13:45:43|0.076558
13:45:44|0.076609
13:45:44|0.076609
13:45:46|0.076609
13:45:47|0.076609
13:45:48|0.076584
13:45:49|0.076584
13:45:50|0.076707
13:45:50|0.076707
13:45:52|0.076707
13:45:53|0.076707
13:45:54|0.076707
13:45:55|0.076707
13:45:56|0.076707
13:45:57|0.076707
13:45:58|0.076707
13:45:59|0.076739
13:46:00|0.076632
13:46:01|0.076632
13:46:02|0.076632
13:46:03|0.076632
13:46:04|0.076604
13:46:05|0.076604
13:46:06|0.076689
13:46:07|0.076689
13:46:08|0.076689
13:46:08|0.076689
13:46:10|0.076689
13:46:11|0.076689
13:46:12|0.076689
13:46:13|0.076689
13:46:14|0.076689
13:46:15|0.076689
13:46:16|0.076689
13:46:17|0.076689
13:46:18|0.076689
13:46:20|0.076689
13:46:20|0.076689
13:46:21|0.076689
13:46:22|0.076568
13:46:23|0.076568
13:46:24|0.076568
13:46:25|0.076568
13:46:26|0.076568
13:46:27|0.076568
13:46:28|0.076568
13:46:29|0.076568
13:46:30|0.076568
13:46:31|0.076544
13:46:33|0.076544
13:46:35|0.076564
13:46:35|0.076564
13:46:36|0.076564
13:46:38|0.076564
13:46:39|0.076564
13:46:40|0.076564
13:46:41|0.076564
13:46:42|0.076609
13:46:43|0.076609
13:46:44|0.076609
13:46:46|0.076609
13:46:46|0.07656
13:46:48|0.07656
13:46:48|0.07656
13:46:50|0.07656
13:46:51|0.07656
13:46:52|0.07656
13:46:53|0.07656
13:46:54|0.07656
13:46:55|0.07656
13:46:56|0.07656
13:46:56|0.07656
13:46:57|0.07656
13:46:59|0.07656
13:47:00|0.07656
13:47:01|0.07656
13:47:02|0.07656
13:47:04|0.07656
13:47:04|0.07656
13:47:05|0.07656
13:47:06|0.07656
13:47:07|0.07656
13:47:08|0.07656
13:47:09|0.07656
13:47:10|0.07656
13:47:11|0.076558
13:47:12|0.0765
13:47:13|0.0765
13:47:14|0.0765
13:47:15|0.076488
13:47:16|0.076488
13:47:17|0.076488
13:47:18|0.076488
13:47:19|0.076445
13:47:20|0.076445
13:47:21|0.076445
13:47:22|0.076445
13:47:23|0.076445
13:47:24|0.076445
13:47:25|0.076445
13:47:26|0.076445
13:47:27|0.076445
13:47:28|0.076445
13:47:29|0.076445
13:47:30|0.076445
13:47:32|0.076445
13:47:34|0.076445
13:47:34|0.076483
13:47:35|0.076483
13:47:37|0.076483
13:47:38|0.076471
13:47:39|0.076488
13:47:41|0.076445
13:47:42|0.076445
13:47:43|0.076445
13:47:44|0.076445
13:47:45|0.076445
13:47:46|0.076445
13:47:47|0.076445
13:47:48|0.076445
13:47:50|0.076445
13:47:51|0.076445
13:47:52|0.076445
13:47:53|0.076423
13:47:53|0.076423
13:47:55|0.076442
13:47:56|0.076442
13:47:57|0.076442
13:47:59|0.076442
13:48:00|0.076442
13:48:00|0.076442
13:48:01|0.076442
13:48:02|0.076442
13:48:04|0.076442
13:48:04|0.076442
13:48:06|0.076442
13:48:06|0.076364
13:48:08|0.076364
13:48:08|0.076364
13:48:10|0.076364
13:48:11|0.076343
13:48:12|0.076343
13:48:13|0.076343
13:48:14|0.07639
13:48:15|0.07639
13:48:16|0.07639
13:48:17|0.07639
13:48:18|0.07639
13:48:19|0.07639
13:48:20|0.07639
13:48:21|0.07639
13:48:22|0.07639
13:48:23|0.076336
13:48:24|0.076333
13:48:26|0.076315
13:48:26|0.076315
13:48:27|0.076315
13:48:28|0.076315
13:48:29|0.076315
13:48:30|0.076315
13:48:31|0.076315
13:48:32|0.076315
13:48:34|0.07625
13:48:34|0.07625
13:48:37|0.07625
13:48:37|0.07625
13:48:38|0.07625
13:48:39|0.07625
13:48:40|0.07625
13:48:41|0.07625
13:48:42|0.076245
13:48:43|0.076245
13:48:44|0.076245
13:48:45|0.076188
13:48:46|0.076188
13:48:47|0.076188
13:48:48|0.076188
13:48:49|0.0762
13:48:50|0.0762
13:48:51|0.0762
13:48:52|0.0762
13:48:53|0.0762
13:48:54|0.0762
13:48:55|0.0762
13:48:56|0.076208
13:48:57|0.076208
13:48:58|0.076208
13:48:59|0.076193
13:49:00|0.076193
13:49:01|0.076193
13:49:02|0.076193
13:49:03|0.076193
13:49:05|0.076193
13:49:07|0.076193
13:49:07|0.076193
13:49:08|0.076193
13:49:09|0.076193
13:49:11|0.076193
13:49:11|0.076193
13:49:12|0.076193
13:49:13|0.076193
13:49:14|0.076193
13:49:15|0.076193
13:49:16|0.076193
13:49:17|0.076193
13:49:18|0.076193
13:49:19|0.076193
13:49:20|0.076193
13:49:22|0.076193
13:49:22|0.076193
13:49:23|0.076193
13:49:24|0.076193
13:49:25|0.076193
13:49:26|0.076193
13:49:27|0.07619
13:49:28|0.07619
13:49:29|0.0762
13:49:30|0.0762
13:49:31|0.0762
13:49:33|0.076265
13:49:33|0.076265
13:49:34|0.076265
13:49:35|0.076265
13:49:36|0.076265
13:49:38|0.076265
13:49:39|0.076265
13:49:40|0.076265
13:49:41|0.076265
13:49:42|0.076265
13:49:43|0.076265
13:49:44|0.076265
13:49:45|0.076265
13:49:46|0.076265
13:49:47|0.076265
13:49:49|0.076265
13:49:49|0.076265
13:49:51|0.076265
13:49:52|0.076265
13:49:54|0.076206
13:49:55|0.07619
13:49:55|0.076103
13:49:57|0.076145
13:49:57|0.076145
13:49:58|0.076065
13:50:00|0.076002
13:50:01|0.076002
13:50:02|0.076002
13:50:03|0.076095
13:50:04|0.076095
13:50:05|0.076095
13:50:06|0.076095
13:50:07|0.076095
13:50:08|0.076095
13:50:09|0.076095
13:50:10|0.076095
13:50:11|0.076095
13:50:12|0.0761
13:50:13|0.0761
13:50:14|0.0761
13:50:15|0.0761
13:50:16|0.0761
13:50:17|0.0761
13:50:18|0.0761
13:50:19|0.0761
13:50:20|0.0761
13:50:21|0.0761
13:50:22|0.076147
13:50:24|0.076147
13:50:24|0.076147
13:50:25|0.076046
13:50:26|0.076042
13:50:27|0.076036
13:50:28|0.076036
13:50:29|0.076036
13:50:30|0.076022
13:50:31|0.076022
13:50:32|0.076022
13:50:33|0.076022
13:50:35|0.076022
13:50:37|0.076053
13:50:38|0.076022
13:50:38|0.076022
13:50:39|0.076022
13:50:41|0.076022
13:50:43|0.076022
13:50:43|0.076
13:50:44|0.076
13:50:45|0.076
13:50:47|0.076
13:50:48|0.076
13:50:49|0.076022
13:50:50|0.076022
13:50:52|0.076
13:50:52|0.075972
13:50:53|0.076012
13:50:54|0.076012
13:50:55|0.076012
13:50:56|0.076012
13:50:57|0.076012
13:50:58|0.076012
13:50:59|0.076021
13:51:00|0.076021
13:51:01|0.076021
13:51:02|0.076021
13:51:03|0.076021
13:51:04|0.076021
13:51:05|0.076021
13:51:06|0.076022
13:51:07|0.076022
13:51:08|0.076022
13:51:09|0.076022
13:51:10|0.076022
13:51:11|0.076022
13:51:12|0.076022
13:51:13|0.076022
13:51:14|0.076022
13:51:16|0.076022
13:51:16|0.076022
13:51:18|0.076022
13:51:19|0.076022
13:51:20|0.076022
13:51:20|0.076022
13:51:23|0.076021
13:51:23|0.076021
13:51:24|0.075893
13:51:25|0.075844
13:51:26|0.075844
13:51:27|0.075855
13:51:28|0.075855
13:51:29|0.075855
13:51:30|0.075855
13:51:31|0.075855
13:51:32|0.075855
13:51:34|0.075867
13:51:36|0.075847
13:51:36|0.075847
13:51:38|0.075847
13:51:39|0.07586
13:51:40|0.07586
13:51:42|0.07586
13:51:43|0.07586
13:51:44|0.07585
13:51:44|0.07585
13:51:46|0.07585
13:51:48|0.07581
13:51:48|0.07581
13:51:49|0.0758
13:51:51|0.0758
13:51:52|0.0758
13:51:53|0.0758
13:51:54|0.075791
13:51:55|0.0758
13:51:55|0.0758
13:51:57|0.0758
13:51:59|0.075801
13:51:59|0.075801
13:52:01|0.075739
13:52:03|0.075702
13:52:03|0.075702
13:52:05|0.075771
13:52:07|0.075867
13:52:07|0.075821
13:52:08|0.075821
13:52:09|0.075821
13:52:10|0.075821
13:52:11|0.075821
13:52:12|0.075944
13:52:13|0.075944
13:52:14|0.075944
13:52:15|0.075869
13:52:16|0.075869
13:52:17|0.075869
13:52:18|0.075926
13:52:19|0.075805
13:52:20|0.075805
13:52:21|0.075841
13:52:22|0.075906
13:52:23|0.075906
13:52:24|0.075906
13:52:25|0.076026
13:52:26|0.075919
13:52:27|0.075878
13:52:28|0.075878
13:52:29|0.075878
13:52:30|0.075878
13:52:31|0.075878
13:52:32|0.075878
13:52:33|0.076005
13:52:34|0.076005
13:52:35|0.075993
13:52:37|0.075993
13:52:37|0.075906
13:52:38|0.075906
13:52:40|0.075906
13:52:41|0.07576
13:52:43|0.07576
13:52:44|0.07576
13:52:46|0.075871
13:52:46|0.07591
13:52:47|0.075835
13:52:48|0.075835
13:52:49|0.075835
13:52:50|0.075835
13:52:52|0.076042
13:52:53|0.076042
13:52:54|0.076042
13:52:55|0.076042
13:52:56|0.076042
13:52:57|0.076042
13:52:57|0.076042
13:52:58|0.076042
13:52:59|0.076042
13:53:00|0.076042
13:53:03|0.076042
13:53:03|0.07604
13:53:04|0.07604
13:53:05|0.076105
13:53:06|0.076046
13:53:07|0.076045
13:53:08|0.076045
13:53:09|0.076045
13:53:10|0.076045
13:53:11|0.076046
13:53:13|0.076046
13:53:14|0.076046
13:53:16|0.076098
13:53:16|0.076098
13:53:17|0.076098
13:53:18|0.076098
13:53:19|0.076098
13:53:20|0.076098
13:53:21|0.076098
13:53:22|0.07613
13:53:23|0.07613
13:53:25|0.076045
13:53:25|0.076045
13:53:26|0.076045
13:53:27|0.076046
13:53:28|0.076046
13:53:29|0.076046
13:53:30|0.076046
13:53:31|0.076046
13:53:32|0.076046
13:53:33|0.076046
13:53:34|0.076045
13:53:35|0.076103
13:53:36|0.076045
13:53:38|0.075879
13:53:39|0.075879
13:53:41|0.075879
13:53:42|0.075768
13:53:43|0.075768
13:53:44|0.075768
13:53:44|0.075838
13:53:46|0.075838
13:53:46|0.075838
13:53:48|0.075838
13:53:49|0.075838
13:53:49|0.075838
13:53:51|0.075827
13:53:52|0.075827
13:53:53|0.075827
13:53:54|0.075827
13:53:55|0.075891
13:53:56|0.075891
13:53:57|0.075891
13:53:58|0.075891
13:54:00|0.075891
13:54:01|0.075891
13:54:02|0.075891
13:54:03|0.075866
13:54:04|0.075866
13:54:06|0.075866
13:54:07|0.075866
13:54:08|0.075866
13:54:09|0.075866
13:54:10|0.075866
13:54:10|0.075799
13:54:12|0.075799
13:54:13|0.075932
13:54:14|0.075972
13:54:15|0.075972
13:54:16|0.075972
13:54:17|0.075972
13:54:18|0.075972
13:54:19|0.075972
13:54:20|0.07607
13:54:21|0.07607
13:54:22|0.07607
13:54:23|0.076099
13:54:24|0.076099
13:54:25|0.076111
13:54:26|0.076111
13:54:27|0.076111
13:54:28|0.076111
13:54:29|0.076111
13:54:30|0.076111
13:54:31|0.076111
13:54:32|0.076111
13:54:33|0.076111
13:54:34|0.076111
13:54:35|0.076111
13:54:36|0.076111
13:54:37|0.076047
13:54:38|0.076047
13:54:39|0.076047
13:54:42|0.076103
13:54:42|0.076103
13:54:44|0.076103
13:54:44|0.076103
13:54:47|0.076103
13:54:47|0.076103
13:54:48|0.076103
13:54:49|0.076103
13:54:50|0.076103
13:54:52|0.076077
13:54:52|0.076077
13:54:54|0.076077
13:54:56|0.076077
13:54:56|0.076077
13:54:57|0.076077
13:54:58|0.076077
13:54:59|0.076077
13:55:01|0.076079
13:55:02|0.076079
13:55:03|0.076079
13:55:04|0.076095
13:55:06|0.076099
13:55:06|0.076099
13:55:07|0.076099
13:55:08|0.076099
13:55:09|0.076134
13:55:10|0.076134
13:55:11|0.076134
13:55:13|0.076134
13:55:14|0.076142
13:55:15|0.076197
13:55:16|0.076206
13:55:17|0.076265
13:55:17|0.07617
13:55:19|0.07617
13:55:20|0.07617
13:55:20|0.076141
13:55:21|0.076266
13:55:23|0.076266
13:55:23|0.076266
13:55:24|0.076266
13:55:26|0.076266
13:55:27|0.076202
13:55:28|0.076202
13:55:29|0.076202
13:55:31|0.076202
13:55:31|0.076202
13:55:32|0.076202
13:55:33|0.076202
13:55:34|0.076202
13:55:35|0.076202
13:55:36|0.076202
13:55:37|0.076202
13:55:38|0.076202
13:55:40|0.076202
13:55:41|0.076202
13:55:43|0.076202
13:55:44|0.076202
13:55:44|0.076202
13:55:47|0.076202
13:55:47|0.076202
13:55:48|0.076172
13:55:49|0.076172
13:55:50|0.076172
13:55:51|0.076108
13:55:53|0.076104
13:55:54|0.076104
13:55:55|0.076104
13:55:56|0.076104
13:55:57|0.076081
13:55:59|0.076081
13:56:00|0.076079
13:56:00|0.076079
13:56:02|0.076079
13:56:03|0.076079
13:56:04|0.076079
13:56:05|0.076079
13:56:06|0.076079
13:56:06|0.076079
13:56:08|0.076079
13:56:09|0.076079
13:56:10|0.076011
13:56:11|0.076086
13:56:12|0.076086
13:56:13|0.076086
13:56:14|0.076086
13:56:15|0.076024
13:56:16|0.076011
13:56:17|0.076011
13:56:19|0.076011
13:56:20|0.076011
13:56:20|0.076011
13:56:22|0.076011
13:56:23|0.076011
13:56:24|0.076011
13:56:24|0.076011
13:56:25|0.076011
13:56:27|0.07607
13:56:27|0.07607
13:56:28|0.076022
13:56:30|0.076022
13:56:30|0.076022
13:56:32|0.076022
13:56:33|0.076187
13:56:34|0.076187
13:56:34|0.076262
13:56:36|0.076262
13:56:36|0.076262
13:56:38|0.076262
13:56:39|0.076329
13:56:39|0.076329
13:56:41|0.076329
13:56:42|0.076329
13:56:43|0.076329
13:56:44|0.076329
13:56:46|0.076329
13:56:47|0.076329
13:56:48|0.076329
13:56:49|0.076329
13:56:50|0.076329
13:56:51|0.076329
13:56:52|0.076262
13:56:54|0.07637
13:56:55|0.07637
13:56:56|0.076329
13:56:56|0.076329
13:56:58|0.076329
13:56:59|0.076329
13:56:59|0.076329
13:57:00|0.076329
13:57:02|0.076369
13:57:03|0.07629
13:57:04|0.07629
13:57:05|0.07629
13:57:06|0.076196
13:57:07|0.0763
13:57:08|0.0763
13:57:09|0.076246
13:57:10|0.076324
13:57:12|0.076324
13:57:13|0.076324
13:57:13|0.076324
13:57:15|0.076329
13:57:16|0.076329
13:57:17|0.076329
13:57:18|0.076329
13:57:18|0.076329
13:57:20|0.076324
13:57:21|0.076256
13:57:22|0.076256
13:57:23|0.076256
13:57:24|0.076256
13:57:25|0.076256
13:57:26|0.076256
13:57:27|0.076224
13:57:28|0.076224
13:57:29|0.076224
13:57:31|0.076224
13:57:32|0.076224
13:57:33|0.076183
13:57:34|0.076183
13:57:35|0.076183
13:57:36|0.076183
13:57:37|0.076183
13:57:38|0.076183
13:57:39|0.076183
13:57:39|0.076321
13:57:40|0.076328
13:57:41|0.076328
13:57:43|0.076328
13:57:45|0.076328
13:57:46|0.076329
13:57:47|0.076329
13:57:48|0.076329
13:57:50|0.076329
13:57:51|0.076329
13:57:51|0.076329
13:57:53|0.076329
13:57:53|0.076329
13:57:55|0.076329
13:57:56|0.076329
13:57:57|0.076449
13:57:58|0.076449
13:58:00|0.076449
13:58:00|0.076449
13:58:02|0.076449
13:58:03|0.076454
13:58:03|0.076454
13:58:04|0.076454
13:58:05|0.076454
13:58:06|0.076454
13:58:08|0.076457
13:58:09|0.076457
13:58:10|0.076457
13:58:10|0.076457
13:58:12|0.076457
13:58:13|0.076457
13:58:14|0.076457
13:58:15|0.076457
13:58:15|0.076288
13:58:16|0.076263
13:58:18|0.076263
13:58:18|0.076263
13:58:19|0.076263
13:58:21|0.076263
13:58:22|0.076263
13:58:23|0.076263
13:58:24|0.076263
13:58:25|0.076263
13:58:26|0.076263
13:58:27|0.076263
13:58:28|0.076305
13:58:29|0.076301
13:58:31|0.076301
13:58:32|0.076301
13:58:33|0.076301
13:58:34|0.076301
13:58:35|0.076301
13:58:35|0.076301
13:58:37|0.076301
13:58:38|0.076301
13:58:38|0.076301
13:58:39|0.076301
13:58:40|0.076301
13:58:41|0.076301
13:58:43|0.076301
13:58:44|0.076414
13:58:45|0.076414
13:58:46|0.076414
13:58:47|0.076414
13:58:49|0.076362
13:58:49|0.076362
13:58:51|0.076362
13:58:52|0.076347
13:58:53|0.076347
13:58:54|0.076347
13:58:55|0.076347
13:58:56|0.076347
13:58:57|0.076347
13:58:58|0.076347
13:58:59|0.076347
13:59:00|0.076347
13:59:02|0.076347
13:59:02|0.076347
13:59:04|0.076454
13:59:04|0.076371
13:59:06|0.076371
13:59:07|0.076371
13:59:08|0.076371
13:59:09|0.076371
13:59:10|0.076371
13:59:11|0.076371
13:59:11|0.076371
13:59:13|0.076371
13:59:14|0.076371
13:59:15|0.076371
13:59:16|0.076371
13:59:16|0.076371
13:59:18|0.076371
13:59:19|0.076346
13:59:20|0.076346
13:59:21|0.076346
13:59:22|0.076352
13:59:23|0.076352
13:59:24|0.076352
13:59:25|0.076352
13:59:26|0.076352
13:59:27|0.076352
13:59:28|0.076353
13:59:29|0.076353
13:59:30|0.076353
13:59:31|0.076353
13:59:32|0.076353
13:59:33|0.076353
13:59:34|0.076353
13:59:35|0.076454
13:59:36|0.076454
13:59:37|0.076454
13:59:38|0.076449
13:59:39|0.076441
13:59:40|0.07645
13:59:41|0.07645
13:59:42|0.07645
13:59:43|0.07645
13:59:45|0.076459
13:59:46|0.076459
13:59:47|0.076459
13:59:48|0.076459
13:59:49|0.076383
13:59:51|0.076383
13:59:52|0.076383
13:59:53|0.076383
13:59:54|0.076383
13:59:55|0.076383
13:59:56|0.076383
13:59:57|0.076383
13:59:58|0.076383
14:00:00|0.076383
14:00:01|0.076491
14:00:03|0.076499
14:00:03|0.076499
14:00:04|0.076499
14:00:06|0.076514
14:00:08|0.07655
14:00:09|0.076628
14:00:09|0.076628
14:00:10|0.076628
14:00:12|0.076666
14:00:13|0.076703
14:00:13|0.076703
14:00:14|0.076703
14:00:16|0.07678
14:00:16|0.07678
14:00:17|0.076721
14:00:18|0.076721
14:00:19|0.076734
14:00:21|0.07678
14:00:22|0.076765
14:00:23|0.076765
14:00:24|0.076779
14:00:25|0.076779
14:00:26|0.076779
14:00:27|0.076779
14:00:29|0.076779
14:00:29|0.076721
14:00:30|0.076721
14:00:31|0.076721
14:00:32|0.076619
14:00:33|0.076619
14:00:35|0.076619
14:00:35|0.076619
14:00:37|0.076681
14:00:37|0.076681
14:00:39|0.076681
14:00:39|0.076714
14:00:40|0.076714
14:00:41|0.07672
14:00:43|0.07672
14:00:43|0.07672
14:00:45|0.076779
14:00:46|0.076779
14:00:48|0.07678
14:00:49|0.07678
14:00:50|0.07678
14:00:51|0.076675
14:00:52|0.076698
14:00:54|0.076698
14:00:55|0.076698
14:00:56|0.076698
14:00:57|0.076698
14:00:58|0.076698
14:00:59|0.076698
14:01:00|0.076604
14:01:00|0.076604
14:01:02|0.076613
14:01:03|0.076613
14:01:03|0.076613
14:01:05|0.076613
14:01:06|0.076593
14:01:06|0.076593
14:01:07|0.076593
14:01:09|0.076648
14:01:10|0.076648
14:01:11|0.076679
14:01:12|0.076679
14:01:13|0.076679
14:01:14|0.076663
14:01:15|0.076663
14:01:15|0.076663
14:01:17|0.076663
14:01:18|0.076663
14:01:19|0.076663
14:01:20|0.076663
14:01:21|0.076663
14:01:21|0.076699
14:01:22|0.076699
14:01:24|0.076699
14:01:24|0.076699
14:01:26|0.076699
14:01:27|0.076699
14:01:27|0.076699
14:01:28|0.076699
14:01:29|0.076699
14:01:30|0.076699
14:01:31|0.076699
14:01:32|0.076699
14:01:34|0.076699
14:01:34|0.076699
14:01:35|0.076699
14:01:37|0.076699
14:01:38|0.076699
14:01:39|0.076765
14:01:40|0.076765
14:01:40|0.076765
14:01:42|0.076765
14:01:42|0.076801
14:01:43|0.076801
14:01:45|0.076795
14:01:45|0.076855
14:01:47|0.076886
14:01:49|0.076881
14:01:49|0.076881
14:01:51|0.076847
14:01:52|0.076851
14:01:53|0.076837
14:01:54|0.076795
14:01:55|0.076795
14:01:56|0.076795
14:01:57|0.076738
14:01:59|0.076886
14:02:00|0.076886
14:02:01|0.076865
14:02:02|0.076883
14:02:03|0.076865
14:02:04|0.076884
14:02:06|0.076888
14:02:06|0.076868
14:02:08|0.076888
14:02:09|0.076888
14:02:09|0.076888
14:02:11|0.076888
14:02:12|0.076888
14:02:13|0.076888
14:02:14|0.076888
14:02:15|0.076888
14:02:16|0.076888
14:02:17|0.076823
14:02:17|0.076823
14:02:19|0.076823
14:02:20|0.076823
14:02:21|0.076779
14:02:22|0.076774
14:02:23|0.076774
14:02:24|0.076779
14:02:25|0.076779
14:02:26|0.076779
14:02:27|0.076779
14:02:28|0.076779
14:02:29|0.076779
14:02:30|0.076779
14:02:31|0.076746
14:02:32|0.076746
14:02:33|0.076737
14:02:34|0.076737
14:02:35|0.076737
14:02:36|0.076737
14:02:37|0.076735
14:02:38|0.076735
14:02:39|0.076735
14:02:40|0.076735
14:02:41|0.076735
14:02:42|0.076667
14:02:43|0.076667
14:02:44|0.076667
14:02:45|0.076693
14:02:46|0.076693
14:02:48|0.076778
14:02:48|0.076778
14:02:50|0.076778
14:02:51|0.076789
14:02:53|0.076789
14:02:54|0.076789
14:02:56|0.076713
14:02:57|0.076713
14:02:58|0.076713
14:02:59|0.076713
14:02:59|0.076713
14:03:00|0.076713
14:03:01|0.076713
14:03:03|0.076756
14:03:05|0.076756
14:03:06|0.076756
14:03:07|0.076756
14:03:08|0.076756
14:03:09|0.076756
14:03:10|0.076756
14:03:11|0.076756
14:03:12|0.076735
14:03:13|0.076735
14:03:14|0.076735
14:03:15|0.076653
14:03:16|0.076732
14:03:17|0.076756
14:03:18|0.076756
14:03:19|0.076756
14:03:20|0.076756
14:03:21|0.076692
14:03:22|0.076692
14:03:23|0.076692
14:03:24|0.076639
14:03:26|0.076639
14:03:26|0.076639
14:03:28|0.076639
14:03:29|0.076639
14:03:30|0.076639
14:03:31|0.076639
14:03:32|0.076689
14:03:33|0.076689
14:03:34|0.076689
14:03:35|0.076689
14:03:36|0.076689
14:03:37|0.076689
14:03:38|0.076689
14:03:39|0.076689
14:03:41|0.076689
14:03:42|0.076689
14:03:43|0.076689
14:03:44|0.076689
14:03:45|0.076689
14:03:46|0.076689
14:03:46|0.076689
14:03:48|0.076689
14:03:49|0.076689
14:03:50|0.076689
14:03:51|0.076689
14:03:52|0.076689
14:03:54|0.076682
14:03:55|0.076682
14:03:56|0.076682
14:03:57|0.076682
14:03:58|0.076692
14:03:59|0.076692
14:04:00|0.076692
14:04:01|0.076692
14:04:02|0.076692
14:04:03|0.076692
14:04:04|0.076692
14:04:05|0.076692
14:04:06|0.076692
14:04:07|0.076692
14:04:09|0.076692
14:04:10|0.076692
14:04:11|0.076692
14:04:12|0.076692
14:04:12|0.076692
14:04:13|0.076692
14:04:15|0.076738
14:04:16|0.076738
14:04:17|0.076734
14:04:17|0.076734
14:04:19|0.076734
14:04:20|0.076694
14:04:21|0.076694
14:04:22|0.076694
14:04:22|0.0767
14:04:23|0.0767
14:04:24|0.0767
14:04:25|0.0767
14:04:27|0.0767
14:04:28|0.0767
14:04:29|0.0767
14:04:30|0.0767
14:04:30|0.0767
14:04:32|0.0767
14:04:33|0.076604
14:04:34|0.076638
14:04:35|0.076638
14:04:36|0.076638
14:04:38|0.076638
14:04:38|0.076638
14:04:39|0.076638
14:04:40|0.076638
14:04:41|0.076638
14:04:42|0.076638
14:04:44|0.076594
14:04:44|0.076594
14:04:46|0.076594
14:04:46|0.076442
14:04:47|0.076308
14:04:49|0.076308
14:04:50|0.076308
14:04:52|0.076413
14:04:53|0.076303
14:04:53|0.076303
14:04:55|0.076308
14:04:57|0.07623
14:04:57|0.076244
14:04:59|0.076244
14:05:00|0.076244
14:05:01|0.076308
14:05:02|0.07624
14:05:04|0.07624
14:05:05|0.07624
14:05:06|0.076225
14:05:07|0.076225
14:05:08|0.07618
14:05:09|0.07618
14:05:10|0.07618
14:05:11|0.07618
14:05:12|0.07618
14:05:13|0.07618
14:05:15|0.07618
14:05:16|0.076415
14:05:17|0.076415
14:05:18|0.07624
14:05:19|0.076274
14:05:20|0.076353
14:05:20|0.076353
14:05:22|0.076352
14:05:23|0.07631
14:05:24|0.07631
14:05:25|0.076306
14:05:26|0.076306
14:05:27|0.076306
14:05:28|0.076306
14:05:29|0.076306
14:05:30|0.076306
14:05:30|0.076306
14:05:32|0.076306
14:05:33|0.076306
14:05:34|0.07632
14:05:35|0.07632
14:05:36|0.07632
14:05:37|0.07632
14:05:38|0.07632
14:05:39|0.07632
14:05:39|0.07632
14:05:41|0.07632
14:05:42|0.07632
14:05:43|0.076272
14:05:44|0.076272
14:05:45|0.076272
14:05:45|0.076272
14:05:46|0.076272
14:05:48|0.076272
14:05:48|0.076272
14:05:50|0.076273
14:05:52|0.07632
14:05:53|0.07632
14:05:54|0.076088
14:05:55|0.076154
14:05:56|0.076154
14:05:56|0.076237
14:05:58|0.076296
14:06:00|0.076182
14:06:01|0.076182
14:06:02|0.076182
14:06:03|0.076355
14:06:04|0.076366
14:06:05|0.076458
14:06:06|0.076394
14:06:07|0.076457
14:06:08|0.076457
14:06:09|0.076457
14:06:10|0.076457
14:06:11|0.076457
14:06:12|0.076434
14:06:13|0.076429
14:06:14|0.076429
14:06:15|0.076429
14:06:16|0.076429
14:06:17|0.076408
14:06:18|0.076408
14:06:20|0.076367
14:06:21|0.076367
14:06:22|0.076366
14:06:23|0.076366
14:06:24|0.076367
14:06:25|0.076367
14:06:26|0.076367
14:06:27|0.076367
14:06:28|0.076401
14:06:29|0.076401
14:06:30|0.076401
14:06:31|0.076401
14:06:32|0.076401
14:06:33|0.076401
14:06:34|0.076401
14:06:35|0.076401
14:06:36|0.0764
14:06:37|0.0764
14:06:38|0.0764
14:06:39|0.0764
14:06:40|0.0764
14:06:41|0.0764
14:06:42|0.0764
14:06:43|0.0764
14:06:44|0.0764
14:06:45|0.0764
14:06:46|0.0764
14:06:47|0.0764
14:06:48|0.0764
14:06:49|0.0764
14:06:50|0.0764
14:06:52|0.0764
14:06:54|0.076344
14:06:54|0.076344
14:06:56|0.076391
14:06:57|0.076391
14:06:58|0.076391
14:06:59|0.076391
14:07:00|0.076391
14:07:01|0.076391
14:07:02|0.076391
14:07:03|0.076391
14:07:05|0.076391
14:07:05|0.076391
14:07:07|0.07637
14:07:08|0.07637
14:07:09|0.07637
14:07:10|0.07637
14:07:11|0.07637
14:07:12|0.0763
14:07:13|0.076237
14:07:14|0.076237
14:07:15|0.076237
14:07:16|0.076237
14:07:17|0.076237
14:07:17|0.076237
14:07:19|0.076237
14:07:20|0.076237
14:07:21|0.076237
14:07:22|0.076237
14:07:23|0.076237
14:07:24|0.076236
14:07:25|0.076236
14:07:26|0.076236
14:07:27|0.076236
14:07:28|0.076236
14:07:29|0.076236
14:07:30|0.076236
14:07:31|0.076236
14:07:32|0.076236
14:07:33|0.07619
14:07:34|0.07619
14:07:35|0.076187
14:07:36|0.076103
14:07:37|0.076188
14:07:38|0.076188
14:07:38|0.076123
14:07:39|0.076123
14:07:41|0.076123
14:07:42|0.076123
14:07:43|0.076195
14:07:44|0.076195
14:07:45|0.076236
14:07:46|0.076236
14:07:47|0.076236
14:07:48|0.076236
14:07:49|0.076236
14:07:49|0.076236
14:07:51|0.076236
14:07:53|0.076236
14:07:53|0.076236
14:07:54|0.076236
14:07:56|0.076236
14:07:57|0.076236
14:07:59|0.076236
14:07:59|0.076236
14:08:00|0.076236
14:08:01|0.076296
14:08:03|0.076296
14:08:05|0.076296
14:08:06|0.076296
14:08:08|0.076333
14:08:09|0.076333
14:08:10|0.076459
14:08:11|0.076459
14:08:13|0.076459
14:08:13|0.076459
14:08:14|0.076459
14:08:15|0.076459
14:08:16|0.076459
14:08:17|0.07651
14:08:18|0.07651
14:08:19|0.07651
14:08:20|0.07651
14:08:22|0.07651
14:08:22|0.07651
14:08:24|0.07651
14:08:25|0.07651
14:08:25|0.07651
14:08:27|0.07651
14:08:28|0.07651
14:08:29|0.07651
14:08:30|0.07651
14:08:31|0.07651
14:08:31|0.07651
14:08:33|0.07651
14:08:34|0.07651
14:08:35|0.07651
14:08:36|0.07651
14:08:37|0.07651
14:08:38|0.07651
14:08:39|0.07651
14:08:40|0.07651
14:08:40|0.07651
14:08:42|0.07651
14:08:43|0.07651
14:08:44|0.076409
14:08:44|0.076409
14:08:46|0.076595
14:08:47|0.076595
14:08:48|0.076595
14:08:49|0.076595
14:08:51|0.076595
14:08:51|0.076595
14:08:52|0.076595
14:08:54|0.076595
14:08:55|0.076595
14:08:57|0.076595
14:08:58|0.076595
14:08:59|0.076595
14:09:00|0.076595
14:09:01|0.076595
14:09:03|0.076595
14:09:05|0.076595
14:09:05|0.076456
14:09:06|0.076456
14:09:07|0.0764
14:09:09|0.0764
14:09:10|0.0764
14:09:11|0.0764
14:09:12|0.0764
14:09:13|0.0764
14:09:13|0.076399
14:09:15|0.076432
14:09:16|0.076432
14:09:17|0.076349
14:09:18|0.076349
14:09:18|0.076349
14:09:20|0.076349
14:09:21|0.076349
14:09:23|0.076349
14:09:23|0.076349
14:09:24|0.076349
14:09:25|0.076349
14:09:26|0.076349
14:09:27|0.076349
14:09:29|0.07633
14:09:30|0.07633
14:09:31|0.07633
14:09:32|0.07633
14:09:33|0.07633
14:09:34|0.07633
14:09:35|0.076296
14:09:36|0.076296
14:09:37|0.076284
14:09:38|0.076284
14:09:39|0.076284
14:09:40|0.076284
14:09:41|0.076284
14:09:42|0.076284
14:09:43|0.076284
14:09:44|0.076284
14:09:45|0.076192
14:09:46|0.076192
14:09:47|0.076192
14:09:48|0.076192
14:09:49|0.076192
14:09:50|0.07628
14:09:51|0.07628
14:09:52|0.07628
14:09:53|0.076233
14:09:55|0.076233
14:09:56|0.076233
14:09:58|0.076233
14:09:59|0.076233
14:10:00|0.076233
14:10:01|0.076233
14:10:02|0.076233
14:10:04|0.076233
14:10:05|0.076233
14:10:06|0.076233
14:10:08|0.076233
14:10:08|0.076233
14:10:10|0.076233
14:10:11|0.076233
14:10:12|0.076233
14:10:14|0.076233
14:10:14|0.076233
14:10:16|0.076233
14:10:16|0.076233
14:10:17|0.076233
14:10:18|0.076233
14:10:20|0.076233
14:10:21|0.076233
14:10:22|0.076233
14:10:23|0.076233
14:10:24|0.076295
14:10:25|0.076295
14:10:26|0.076295
14:10:27|0.076295
14:10:28|0.076292
14:10:29|0.076292
14:10:30|0.076292
14:10:31|0.076292
14:10:32|0.076292
14:10:33|0.076292
14:10:34|0.076292
14:10:35|0.076235
14:10:36|0.076235
14:10:37|0.076235
14:10:38|0.076235
14:10:39|0.076235
14:10:40|0.076235
14:10:41|0.076223
14:10:42|0.076223
14:10:43|0.076223
14:10:44|0.076223
14:10:45|0.0762
14:10:46|0.0762
14:10:48|0.0762
14:10:48|0.076242
14:10:49|0.076242
14:10:50|0.076242
14:10:52|0.076242
14:10:53|0.076242
14:10:54|0.076242
14:10:55|0.076242
14:10:57|0.0762
14:10:58|0.0762
14:10:59|0.0762
14:11:00|0.0762
14:11:01|0.07615
14:11:02|0.076098
14:11:04|0.076098
14:11:05|0.076098
14:11:06|0.076102
14:11:08|0.076102
14:11:08|0.076102
14:11:10|0.076029
14:11:11|0.076029
14:11:12|0.076029
14:11:13|0.076029
14:11:14|0.076028
14:11:15|0.076028
14:11:16|0.076028
14:11:18|0.076028
14:11:19|0.076029
14:11:20|0.076029
14:11:21|0.076029
14:11:21|0.076029
14:11:23|0.076029
14:11:23|0.076029
14:11:25|0.076029
14:11:26|0.076028
14:11:27|0.07624
14:11:28|0.07624
14:11:29|0.076231
14:11:30|0.076231
14:11:30|0.076231
14:11:31|0.076231
14:11:33|0.076231
14:11:33|0.076148
14:11:34|0.076148
14:11:36|0.076148
14:11:36|0.076148
14:11:38|0.076148
14:11:38|0.076148
14:11:39|0.076148
14:11:42|0.076148
14:11:43|0.076148
14:11:43|0.076148
14:11:45|0.076148
14:11:46|0.076148
14:11:47|0.076148
14:11:48|0.076148
14:11:49|0.076148
14:11:50|0.076148
14:11:50|0.076112
14:11:52|0.076112
14:11:53|0.076112
14:11:54|0.076112
14:11:55|0.076112
14:11:57|0.076112
14:11:58|0.076057
14:12:00|0.076057
14:12:01|0.076103
14:12:02|0.076103
14:12:03|0.076103
14:12:04|0.076103
14:12:06|0.076
14:12:06|0.076
14:12:08|0.076002
14:12:09|0.076002
14:12:10|0.076002
14:12:10|0.076002
14:12:12|0.076002
14:12:12|0.076002
14:12:14|0.076002
14:12:15|0.076002
14:12:17|0.076002
14:12:18|0.076002
14:12:19|0.076111
14:12:20|0.076111
14:12:21|0.076111
14:12:22|0.076111
14:12:23|0.076111
14:12:24|0.076111
14:12:25|0.076111
14:12:26|0.076111
14:12:27|0.076111
14:12:27|0.076111
14:12:29|0.076111
14:12:30|0.076111
14:12:32|0.076111
14:12:33|0.076111
14:12:34|0.076112
14:12:35|0.076112
14:12:36|0.076112
14:12:37|0.076112
14:12:38|0.076112
14:12:39|0.076112
14:12:40|0.076112
14:12:41|0.076112
14:12:42|0.076112
14:12:43|0.076263
14:12:44|0.076263
14:12:46|0.076263
14:12:46|0.076263
14:12:47|0.076262
14:12:48|0.076217
14:12:49|0.076217
14:12:50|0.076217
14:12:51|0.076217
14:12:52|0.076217
14:12:53|0.076217
14:12:54|0.076256
14:12:55|0.076256
14:12:56|0.076163
14:12:57|0.076215
14:12:58|0.076215
14:12:59|0.076215
14:13:01|0.076215
14:13:02|0.076215
14:13:04|0.076215
14:13:04|0.076215
14:13:06|0.076215
14:13:07|0.076215
14:13:08|0.076215
14:13:09|0.076215
14:13:11|0.076215
14:13:11|0.076215
14:13:12|0.076215
14:13:13|0.076215
14:13:14|0.076198
14:13:16|0.076198
14:13:17|0.076198
14:13:17|0.076212
14:13:19|0.076218
14:13:19|0.076218
14:13:21|0.076218
14:13:22|0.076218
14:13:23|0.076218
14:13:24|0.076218
14:13:25|0.076218
14:13:26|0.076218
14:13:26|0.076218
14:13:28|0.076218
14:13:29|0.076218
14:13:30|0.076218
14:13:31|0.076218
14:13:32|0.076218
14:13:33|0.076218
14:13:34|0.076218
14:13:34|0.076218
14:13:36|0.076218
14:13:37|0.076218
14:13:38|0.07617
14:13:39|0.07617
14:13:40|0.07617
14:13:41|0.07617
14:13:41|0.07617
14:13:42|0.07617
14:13:44|0.07617
14:13:45|0.07617
14:13:46|0.07617
14:13:48|0.07617
14:13:48|0.07617
14:13:49|0.07617
14:13:50|0.076216
14:13:51|0.076216
14:13:52|0.076216
14:13:53|0.076216
14:13:55|0.076216
14:13:56|0.076216
14:13:57|0.076218
14:13:57|0.076218
14:14:00|0.076218
14:14:01|0.076218
14:14:03|0.076218
14:14:04|0.076115
14:14:05|0.076115
14:14:07|0.076166
14:14:07|0.076166
14:14:08|0.076166
14:14:10|0.076166
14:14:12|0.076166
14:14:12|0.076113
14:14:13|0.076113
14:14:15|0.076113
14:14:16|0.076113
14:14:17|0.076113
14:14:19|0.076113
14:14:19|0.076113
14:14:20|0.076113
14:14:22|0.076113
14:14:23|0.076113
14:14:24|0.076113
14:14:25|0.076113
14:14:26|0.076113
14:14:27|0.076113
14:14:28|0.076093
14:14:29|0.076084
14:14:30|0.076084
14:14:31|0.076084
14:14:32|0.076084
14:14:33|0.076084
14:14:34|0.076084
14:14:35|0.076084
14:14:36|0.076084
14:14:37|0.076084
14:14:38|0.076084
14:14:39|0.076084
14:14:40|0.076084
14:14:41|0.076084
14:14:42|0.076084
14:14:43|0.076084
14:14:44|0.076084
14:14:45|0.076084
14:14:46|0.076021
14:14:47|0.076084
14:14:48|0.076084
14:14:49|0.076095
14:14:50|0.076095
14:14:51|0.076095
14:14:52|0.076095
14:14:53|0.076095
14:14:54|0.076095
14:14:55|0.076152
14:14:56|0.076152
14:14:57|0.076152
14:14:58|0.076152
14:14:59|0.076152
14:15:00|0.076152
14:15:02|0.076146
14:15:03|0.076146
14:15:04|0.076146
14:15:05|0.076198
14:15:06|0.076198
14:15:08|0.076198
14:15:09|0.076198
14:15:10|0.076198
14:15:10|0.076074
14:15:12|0.076074
14:15:13|0.076074
14:15:14|0.076074
14:15:14|0.076074
14:15:15|0.076189
14:15:17|0.076189
14:15:18|0.076074
14:15:18|0.076074
14:15:19|0.076074
14:15:21|0.076074
14:15:22|0.076074
14:15:23|0.076074
14:15:23|0.076074
14:15:24|0.076074
14:15:25|0.076074
14:15:27|0.076074
14:15:28|0.076074
14:15:29|0.076074
14:15:30|0.076074
14:15:30|0.076074
14:15:32|0.076134
14:15:32|0.076134
14:15:33|0.076097
14:15:35|0.076097
14:15:35|0.076097
14:15:36|0.076097
14:15:37|0.076097
14:15:39|0.076097
14:15:39|0.076097
14:15:40|0.076097
14:15:41|0.076097
14:15:42|0.076097
14:15:43|0.076097
14:15:45|0.076097
14:15:45|0.076097
14:15:47|0.076097
14:15:47|0.076097
14:15:49|0.076097
14:15:50|0.076097
14:15:51|0.076097
14:15:51|0.076097
14:15:53|0.076097
14:15:53|0.076097
14:15:55|0.076097
14:15:55|0.076097
14:15:57|0.076197
14:15:57|0.076198
14:15:58|0.076198
14:16:00|0.076198
14:16:02|0.076198
14:16:02|0.076198
14:16:04|0.076198
14:16:05|0.076198
14:16:06|0.076198
14:16:07|0.076198
14:16:08|0.076198
14:16:09|0.076198
14:16:10|0.076198
14:16:11|0.076198
14:16:13|0.076198
14:16:13|0.076198
14:16:15|0.076198
14:16:16|0.076115
14:16:17|0.076198
14:16:17|0.076198
14:16:19|0.076173
14:16:20|0.076173
14:16:21|0.076173
14:16:22|0.076173
14:16:23|0.076152
14:16:24|0.076152
14:16:25|0.076194
14:16:26|0.076194
14:16:27|0.07599
14:16:28|0.07599
14:16:29|0.07599
14:16:30|0.07599
14:16:31|0.07599
14:16:32|0.07599
14:16:33|0.07599
14:16:34|0.07599
14:16:35|0.07599
14:16:36|0.07599
14:16:37|0.07599
14:16:38|0.07599
14:16:39|0.076126
14:16:40|0.076126
14:16:41|0.076126
14:16:42|0.076126
14:16:43|0.076126
14:16:44|0.076126
14:16:45|0.076126
14:16:46|0.076126
14:16:47|0.076126
14:16:48|0.076126
14:16:49|0.076126
14:16:50|0.076126
14:16:51|0.076126
14:16:52|0.076126
14:16:53|0.076126
14:16:54|0.076126
14:16:55|0.076126
14:16:56|0.076126
14:16:57|0.076126
14:16:58|0.076126
14:16:59|0.076126
14:17:00|0.076126
14:17:02|0.076126
14:17:03|0.076126
14:17:05|0.076108
14:17:06|0.076108
14:17:07|0.076108
14:17:09|0.076108
14:17:10|0.076108
14:17:12|0.076108
14:17:13|0.076108
14:17:13|0.076108
14:17:15|0.076108
14:17:16|0.076108
14:17:17|0.076108
14:17:18|0.076108
14:17:19|0.076063
14:17:20|0.076063
14:17:20|0.076063
14:17:22|0.076063
14:17:23|0.076063
14:17:24|0.076063
14:17:24|0.076137
14:17:26|0.076145
14:17:27|0.076145
14:17:27|0.076101
14:17:29|0.076101
14:17:29|0.076101
14:17:31|0.076101
14:17:31|0.0761
14:17:33|0.076092
14:17:34|0.076092
14:17:34|0.076092
14:17:36|0.076092
14:17:36|0.076092
14:17:38|0.076092
14:17:38|0.076144
14:17:40|0.076144
14:17:41|0.076144
14:17:41|0.076144
14:17:42|0.076144
14:17:44|0.076144
14:17:45|0.076144
14:17:46|0.076144
14:17:47|0.076144
14:17:48|0.076144
14:17:50|0.076144
14:17:50|0.076144
14:17:52|0.076144
14:17:53|0.076145
14:17:54|0.076145
14:17:54|0.076145
14:17:56|0.076145
14:17:57|0.076145
14:17:57|0.076145
14:17:58|0.076196
14:17:59|0.076196
14:18:01|0.076196
14:18:02|0.076196
14:18:03|0.076196
14:18:04|0.076196
14:18:06|0.076198
14:18:07|0.076198
14:18:08|0.076198
14:18:09|0.076198
14:18:11|0.076198
14:18:12|0.076198
14:18:13|0.076198
14:18:14|0.076262
14:18:14|0.076262
14:18:16|0.076262
14:18:16|0.076262
14:18:18|0.076222
14:18:19|0.076222
14:18:20|0.076222
14:18:22|0.076222
14:18:23|0.076264
14:18:24|0.076264
14:18:25|0.076269
14:18:26|0.076269
14:18:27|0.076269
14:18:28|0.076269
14:18:29|0.076269
14:18:30|0.076269
14:18:31|0.076269
14:18:33|0.076269
14:18:35|0.0763
14:18:35|0.0763
14:18:36|0.0763
14:18:37|0.0763
14:18:38|0.0763
14:18:39|0.0763
14:18:40|0.0763
14:18:41|0.0763
14:18:42|0.0763
14:18:43|0.0763
14:18:44|0.0763
14:18:46|0.0763
14:18:46|0.0763
14:18:47|0.0763
14:18:49|0.0763
14:18:50|0.0763
14:18:51|0.0763
14:18:52|0.0763
14:18:53|0.0763
14:18:54|0.076255
14:18:55|0.076255
14:18:56|0.076255
14:18:57|0.076255
14:18:58|0.076255
14:18:59|0.076255
14:19:00|0.076255
14:19:01|0.076255
14:19:02|0.076291
14:19:04|0.076295
14:19:05|0.076295
14:19:07|0.076295
14:19:08|0.0763
14:19:09|0.0763
14:19:11|0.0763
14:19:12|0.0763
14:19:14|0.0763
14:19:15|0.0763
14:19:16|0.0763
14:19:18|0.0763
14:19:18|0.0763
14:19:20|0.0763
14:19:21|0.0763
14:19:22|0.0763
14:19:23|0.0763
14:19:24|0.0763
14:19:25|0.0763
14:19:26|0.0763
14:19:26|0.0763
14:19:28|0.0763
14:19:29|0.0763
14:19:30|0.0763
14:19:32|0.0763
14:19:32|0.0763
14:19:33|0.0763
14:19:34|0.0763
14:19:35|0.0763
14:19:36|0.076273
14:19:37|0.076273
14:19:38|0.076273
14:19:39|0.076273
14:19:40|0.0763
14:19:41|0.0763
14:19:42|0.076333
14:19:43|0.076333
14:19:44|0.076333
14:19:45|0.076333
14:19:46|0.076333
14:19:47|0.076333
14:19:48|0.076383
14:19:50|0.076383
14:19:52|0.076383
14:19:53|0.076383
14:19:54|0.076397
14:19:55|0.076397
14:19:55|0.076397
14:19:57|0.076397
14:19:58|0.076397
14:19:59|0.076332
14:19:59|0.076332
14:20:00|0.076332
14:20:02|0.076332
14:20:02|0.076301
14:20:05|0.076301
14:20:06|0.076301
14:20:08|0.076301
14:20:09|0.076301
14:20:11|0.076301
14:20:11|0.076301
14:20:12|0.076301
14:20:13|0.076301
14:20:14|0.076372
14:20:15|0.076448
14:20:16|0.076448
14:20:17|0.076448
14:20:18|0.076448
14:20:19|0.076448
14:20:20|0.076448
14:20:21|0.076448
14:20:22|0.076448
14:20:23|0.076448
14:20:24|0.076448
14:20:25|0.076448
14:20:26|0.076448
14:20:27|0.076448
14:20:28|0.076448
14:20:29|0.076448
14:20:30|0.076448
14:20:31|0.076448
14:20:32|0.076448
14:20:34|0.076448
14:20:34|0.076475
14:20:36|0.076475
14:20:37|0.076475
14:20:37|0.076475
14:20:38|0.076475
14:20:40|0.076506
14:20:41|0.076506
14:20:42|0.076506
14:20:42|0.076506
14:20:44|0.076506
14:20:45|0.076506
14:20:46|0.076509
14:20:47|0.076509
14:20:49|0.076509
14:20:49|0.076509
14:20:50|0.07646
14:20:52|0.07646
14:20:52|0.07646
14:20:54|0.076505
14:20:55|0.076505
14:20:56|0.076509
14:20:57|0.076509
14:20:58|0.076505
14:20:59|0.076505
14:20:59|0.076461
14:21:01|0.076461
14:21:02|0.076461
14:21:03|0.076461
14:21:04|0.076461
14:21:06|0.076461
14:21:07|0.076461
14:21:08|0.076461
14:21:10|0.076461
14:21:11|0.076462
14:21:11|0.076462
14:21:14|0.076505
14:21:14|0.076505
14:21:15|0.076509
14:21:16|0.076528
14:21:18|0.076528
14:21:19|0.076528
14:21:21|0.076528
14:21:21|0.076528
14:21:22|0.076508
14:21:24|0.076528
14:21:25|0.076528
14:21:26|0.076528
14:21:27|0.076528
14:21:28|0.076528
14:21:29|0.076528
14:21:30|0.076528
14:21:31|0.076528
14:21:32|0.076528
14:21:33|0.076528
14:21:34|0.07654
14:21:34|0.07654
14:21:36|0.07654
14:21:36|0.07654
14:21:38|0.07654
14:21:39|0.07654
14:21:40|0.076528
14:21:41|0.076528
14:21:42|0.076528
14:21:44|0.076528
14:21:44|0.076528
14:21:45|0.076528
14:21:46|0.076528
14:21:47|0.076528
14:21:48|0.076528
14:21:49|0.076528
14:21:50|0.076528
14:21:51|0.076516
14:21:52|0.076516
14:21:53|0.076516
14:21:54|0.076516
14:21:55|0.076516
14:21:56|0.076516
14:21:57|0.076516
14:21:58|0.076516
14:21:59|0.076516
14:22:00|0.076516
14:22:01|0.076461
14:22:02|0.076369
14:22:03|0.076369
14:22:04|0.076369
14:22:06|0.076369
14:22:07|0.076369
14:22:09|0.076369
14:22:10|0.07652
14:22:11|0.076486
14:22:12|0.076486
14:22:14|0.076486
14:22:14|0.076486
14:22:16|0.076486
14:22:16|0.076456
14:22:18|0.076456
14:22:19|0.076456
14:22:20|0.076456
14:22:22|0.07641
14:22:22|0.07641
14:22:24|0.07641
14:22:25|0.07641
14:22:26|0.076431
14:22:27|0.07643
14:22:30|0.07643
14:22:30|0.07643
14:22:32|0.07643
14:22:33|0.07643
14:22:33|0.07643
14:22:34|0.076412
14:22:35|0.076412
14:22:36|0.076412
14:22:38|0.076412
14:22:39|0.076412
14:22:40|0.076412
14:22:41|0.076341
14:22:42|0.076342
14:22:43|0.076342
14:22:44|0.076342
14:22:45|0.076342
14:22:46|0.076342
14:22:47|0.076342
14:22:48|0.076342
14:22:49|0.076342
14:22:50|0.076342
14:22:51|0.076342
14:22:52|0.076342
14:22:53|0.076342
14:22:54|0.076318
14:22:55|0.076318
14:22:56|0.076318
14:22:57|0.076367
14:22:58|0.076367
14:22:59|0.076367
14:23:00|0.076367
14:23:01|0.076367
14:23:02|0.076367
14:23:03|0.076367
14:23:04|0.076367
14:23:05|0.076367
14:23:06|0.076351
14:23:07|0.076351
14:23:09|0.076351
14:23:10|0.076351
14:23:11|0.076351
14:23:13|0.076346
14:23:14|0.076346
14:23:15|0.076159
14:23:16|0.076274
14:23:18|0.076274
14:23:18|0.076274
14:23:20|0.076274
14:23:21|0.076274
14:23:22|0.076185
14:23:23|0.076185
14:23:24|0.076185
14:23:26|0.076185
14:23:27|0.076185
14:23:28|0.076209
14:23:29|0.076232
14:23:30|0.076232
14:23:31|0.076232
14:23:31|0.076167
14:23:33|0.076191
14:23:34|0.076205
14:23:35|0.076205
14:23:36|0.076205
14:23:37|0.076205
14:23:38|0.076205
14:23:39|0.076205
14:23:40|0.076205
14:23:41|0.076205
14:23:42|0.076228
14:23:43|0.076267
14:23:45|0.076267
14:23:46|0.076267
14:23:46|0.076267
14:23:47|0.076267
14:23:49|0.076267
14:23:50|0.076267
14:23:50|0.076267
14:23:51|0.076249
14:23:52|0.076249
14:23:54|0.076249
14:23:55|0.076249
14:23:56|0.076249
14:23:56|0.076249
14:23:57|0.076249
14:23:59|0.076249
14:23:59|0.076249
14:24:01|0.076249
14:24:01|0.076249
14:24:03|0.076249
14:24:03|0.076249
14:24:05|0.076211
14:24:06|0.076211
14:24:06|0.076205
14:24:09|0.076134
14:24:10|0.076148
14:24:12|0.076148
14:24:13|0.076148
14:24:14|0.076148
14:24:15|0.076148
14:24:16|0.076148
14:24:17|0.076232
14:24:19|0.076232
14:24:19|0.076185
14:24:20|0.076185
14:24:21|0.076185
14:24:23|0.076185
14:24:24|0.076185
14:24:25|0.076185
14:24:26|0.076185
14:24:27|0.076185
14:24:27|0.076185
14:24:29|0.076185
14:24:30|0.076172
14:24:31|0.076172
14:24:31|0.076172
14:24:33|0.076172
14:24:34|0.076172
14:24:35|0.076172
14:24:36|0.07612
14:24:36|0.07612
14:24:38|0.07612
14:24:39|0.076176
14:24:40|0.076176
14:24:41|0.076176
14:24:41|0.076176
14:24:42|0.076176
14:24:45|0.076176
14:24:45|0.076176
14:24:46|0.076176
14:24:47|0.076176
14:24:48|0.076176
14:24:49|0.076176
14:24:50|0.076176
14:24:51|0.076165
14:24:52|0.076165
14:24:53|0.076165
14:24:54|0.076165
14:24:55|0.076112
14:24:56|0.076112
14:24:57|0.076112
14:24:58|0.076112
14:24:59|0.076112
14:25:00|0.076141
14:25:01|0.076141
14:25:02|0.076141
14:25:03|0.076133
14:25:04|0.076133
14:25:05|0.076133
14:25:06|0.076173
14:25:07|0.076173
14:25:09|0.076173
14:25:11|0.076092
14:25:12|0.076092
14:25:14|0.076092
14:25:16|0.076072
14:25:17|0.076072
14:25:18|0.076072
14:25:19|0.076072
14:25:20|0.076072
14:25:22|0.076072
14:25:23|0.076072
14:25:24|0.076131
14:25:25|0.076131
14:25:26|0.076131
14:25:27|0.076072
14:25:28|0.076072
14:25:29|0.076072
14:25:30|0.076072
14:25:31|0.076072
14:25:32|0.076072
14:25:33|0.076072
14:25:34|0.076072
14:25:35|0.076072
14:25:36|0.076072
14:25:37|0.076091
14:25:38|0.076091
14:25:39|0.076091
14:25:40|0.076091
14:25:41|0.076091
14:25:42|0.076071
14:25:43|0.076071
14:25:44|0.076071
14:25:45|0.076071
14:25:46|0.076071
14:25:48|0.076139
14:25:49|0.076139
14:25:51|0.07614
14:25:51|0.07614
14:25:52|0.076119
14:25:53|0.076119
14:25:54|0.076119
14:25:55|0.076119
14:25:56|0.076119
14:25:57|0.076119
14:25:58|0.076117
14:25:59|0.076117
14:26:00|0.076117
14:26:02|0.076117
14:26:02|0.076117
14:26:03|0.076117
14:26:04|0.076117
14:26:05|0.076117
14:26:06|0.076117
14:26:07|0.076117
14:26:08|0.076117
14:26:09|0.076117
14:26:11|0.076117
14:26:12|0.076117
14:26:13|0.076117
14:26:14|0.076117
14:26:16|0.076117
14:26:17|0.076117
14:26:18|0.076117
14:26:20|0.076117
14:26:21|0.076117
14:26:23|0.076117
14:26:23|0.076117
14:26:25|0.076117
14:26:26|0.076117
14:26:27|0.076117
14:26:28|0.076117
14:26:30|0.076117
14:26:30|0.076117
14:26:31|0.076117
14:26:32|0.076117
14:26:33|0.076117
14:26:34|0.076117
14:26:35|0.076117
14:26:36|0.076117
14:26:37|0.076156
14:26:38|0.076156
14:26:39|0.076156
14:26:40|0.076156
14:26:41|0.076156
14:26:42|0.076157
14:26:43|0.076157
14:26:44|0.076157
14:26:45|0.076157
14:26:46|0.076157
14:26:47|0.076157
14:26:48|0.076157
14:26:49|0.076157
14:26:50|0.076157
14:26:51|0.076157
14:26:52|0.076179
14:26:53|0.076165
14:26:54|0.076165
14:26:55|0.076165
14:26:56|0.076165
14:26:57|0.076165
14:26:58|0.076078
14:26:59|0.076069
14:27:00|0.076069
14:27:01|0.076069
14:27:02|0.076069
14:27:03|0.076069
14:27:05|0.076069
14:27:06|0.076069
14:27:07|0.076069
14:27:07|0.076069
14:27:09|0.076069
14:27:10|0.076069
14:27:12|0.076089
14:27:13|0.076089
14:27:15|0.076089
14:27:15|0.076089
14:27:17|0.076089
14:27:18|0.076089
14:27:19|0.076089
14:27:20|0.076089
14:27:21|0.076089
14:27:22|0.076089
14:27:23|0.076089
14:27:24|0.076089
14:27:25|0.076089
14:27:26|0.076089
14:27:28|0.076089
14:27:28|0.076089
14:27:29|0.076089
14:27:30|0.076089
14:27:31|0.076089
14:27:32|0.076089
14:27:33|0.076132
14:27:34|0.076132
14:27:35|0.076132
14:27:36|0.07616
14:27:37|0.07616
14:27:38|0.076106
14:27:39|0.076106
14:27:41|0.076106
14:27:42|0.076106
14:27:44|0.076106
14:27:44|0.076106
14:27:45|0.076106
14:27:47|0.076106
14:27:47|0.076106
14:27:49|0.076106
14:27:50|0.076106
14:27:51|0.076106
14:27:51|0.076106
14:27:53|0.076106
14:27:53|0.076106
14:27:55|0.076106
14:27:56|0.076106
14:27:57|0.076106
14:27:58|0.076106
14:27:58|0.076106
14:28:00|0.076106
14:28:01|0.076106
14:28:02|0.076105
14:28:03|0.076202
14:28:04|0.076144
14:28:06|0.076144
14:28:06|0.076144
14:28:07|0.076144
14:28:08|0.076197
14:28:09|0.076197
14:28:10|0.076197
14:28:12|0.076197
14:28:14|0.076197
14:28:15|0.076197
14:28:17|0.076194
14:28:17|0.076194
14:28:18|0.076194
14:28:19|0.076194
14:28:20|0.076194
14:28:21|0.076194
14:28:22|0.076194
14:28:23|0.076194
14:28:24|0.076194
14:28:25|0.076194
14:28:26|0.076194
14:28:27|0.076194
14:28:28|0.076194
14:28:29|0.076204
14:28:31|0.076204
14:28:31|0.076204
14:28:32|0.07624
14:28:33|0.07624
14:28:34|0.07624
14:28:36|0.07624
14:28:36|0.07624
14:28:37|0.07624
14:28:38|0.07624
14:28:40|0.07624
14:28:41|0.07624
14:28:42|0.07624
14:28:43|0.07624
14:28:44|0.07624
14:28:45|0.07624
14:28:46|0.07624
14:28:47|0.07624
14:28:48|0.07624
14:28:49|0.07624
14:28:50|0.07624
14:28:51|0.07622
14:28:51|0.07622
14:28:53|0.07622
14:28:53|0.076237
14:28:55|0.076237
14:28:56|0.076237
14:28:56|0.076237
14:28:58|0.076237
14:28:59|0.076237
14:29:00|0.076237
14:29:01|0.076237
14:29:02|0.076237
14:29:02|0.076296
14:29:04|0.076296
14:29:05|0.076296
14:29:06|0.076296
14:29:07|0.076296
14:29:08|0.076296
14:29:09|0.076296
14:29:10|0.076296
14:29:11|0.076296
14:29:13|0.076296
14:29:14|0.076296
14:29:16|0.076296
14:29:16|0.076296
14:29:17|0.076296
14:29:19|0.076296
14:29:20|0.076318
14:29:21|0.076318
14:29:22|0.076318
14:29:23|0.076318
14:29:24|0.076318
14:29:26|0.076318
14:29:26|0.076296
14:29:27|0.076296
14:29:28|0.076296
14:29:29|0.076296
14:29:30|0.076296
14:29:31|0.076296
14:29:32|0.076296
14:29:33|0.076296
14:29:34|0.076296
14:29:35|0.076296
14:29:37|0.076333
14:29:38|0.076333
14:29:39|0.076333
14:29:40|0.076333
14:29:41|0.076333
14:29:42|0.076333
14:29:43|0.076333
14:29:44|0.076333
14:29:44|0.076333
14:29:45|0.076333
14:29:47|0.076333
14:29:48|0.076333
14:29:49|0.076333
14:29:49|0.076333
14:29:51|0.076333
14:29:52|0.076333
14:29:53|0.076333
14:29:54|0.076333
14:29:55|0.076333
14:29:56|0.076353
14:29:57|0.07628
14:29:58|0.07628
14:29:59|0.07628
14:30:00|0.07628
14:30:01|0.07628
14:30:02|0.07628
14:30:03|0.076307
14:30:04|0.076307
14:30:05|0.076307
14:30:06|0.076307
14:30:07|0.076307
14:30:08|0.076382
14:30:09|0.076402
14:30:10|0.076402
14:30:11|0.076402
14:30:11|0.076402
14:30:13|0.076402
14:30:15|0.076458
14:30:15|0.076541
14:30:17|0.076501
14:30:18|0.076501
14:30:20|0.076501
14:30:21|0.076515
14:30:23|0.076541
14:30:24|0.076547
14:30:25|0.07655
14:30:25|0.076551
14:30:27|0.076551
14:30:28|0.076551
14:30:28|0.076551
14:30:30|0.076541
14:30:31|0.076501
14:30:32|0.076501
14:30:33|0.076501
14:30:33|0.076501
14:30:35|0.076501
14:30:36|0.076458
14:30:36|0.076458
14:30:37|0.076458
14:30:39|0.076491
14:30:40|0.076491
14:30:41|0.076491
14:30:42|0.076491
14:30:43|0.076491
14:30:44|0.076491
14:30:44|0.076421
14:30:46|0.07642
14:30:47|0.07642
14:30:47|0.07642
14:30:49|0.07642
14:30:50|0.07642
14:30:50|0.07642
14:30:52|0.076564
14:30:53|0.076564
14:30:53|0.076564
14:30:54|0.076564
14:30:56|0.076564
14:30:57|0.076564
14:30:58|0.076529
14:30:58|0.076529
14:31:00|0.076529
14:31:01|0.076529
14:31:02|0.076529
14:31:03|0.076529
14:31:04|0.076529
14:31:05|0.076529
14:31:06|0.076529
14:31:07|0.076529
14:31:09|0.076529
14:31:09|0.076529
14:31:10|0.076529
14:31:11|0.076529
14:31:12|0.076529
14:31:13|0.076529
14:31:15|0.076529
14:31:16|0.076529
14:31:18|0.076535
14:31:19|0.076447
14:31:20|0.076395
14:31:21|0.076395
14:31:23|0.076333
14:31:24|0.076296
14:31:25|0.076191
14:31:27|0.076149
14:31:28|0.076285
14:31:29|0.076285
14:31:30|0.076285
14:31:30|0.076285
14:31:32|0.076285
14:31:33|0.076285
14:31:34|0.076193
14:31:36|0.076193
14:31:37|0.076193
14:31:38|0.076193
14:31:39|0.076272
14:31:40|0.076272
14:31:41|0.076272
14:31:42|0.076272
14:31:43|0.076272
14:31:44|0.076272
14:31:44|0.076272
14:31:46|0.076272
14:31:47|0.076272
14:31:47|0.076272
14:31:48|0.076427
14:31:50|0.076427
14:31:50|0.076427
14:31:52|0.076359
14:31:52|0.076359
14:31:53|0.076359
14:31:54|0.076359
14:31:56|0.076359
14:31:57|0.076359
14:31:57|0.076359
14:31:58|0.076411
14:32:00|0.076411
14:32:01|0.076411
14:32:01|0.076323
14:32:02|0.076359
14:32:03|0.076359
14:32:05|0.076359
14:32:05|0.076204
14:32:07|0.076204
14:32:08|0.076204
14:32:09|0.076204
14:32:09|0.076204
14:32:10|0.076204
14:32:11|0.076204
14:32:13|0.076549
14:32:14|0.076549
14:32:15|0.076549
14:32:15|0.076387
14:32:17|0.076479
14:32:19|0.076309
14:32:20|0.076309
14:32:21|0.076309
14:32:23|0.076309
14:32:23|0.076309
14:32:25|0.076309
14:32:26|0.076309
14:32:27|0.076309
14:32:28|0.076309
14:32:30|0.076309
14:32:31|0.076309
14:32:32|0.076309
14:32:33|0.076309
14:32:34|0.076309
14:32:36|0.076309
14:32:36|0.076309
14:32:38|0.076309
14:32:38|0.076404
14:32:40|0.076404
14:32:41|0.076404
14:32:41|0.076309
14:32:43|0.076309
14:32:45|0.076309
14:32:46|0.076309
14:32:46|0.076309
14:32:47|0.076217
14:32:48|0.076217
14:32:50|0.076217
14:32:50|0.076217
14:32:52|0.076306
14:32:52|0.076217
14:32:54|0.076217
14:32:55|0.076217
14:32:56|0.076217
14:32:57|0.076217
14:32:57|0.076217
14:32:58|0.076298
14:33:00|0.076298
14:33:01|0.076298
14:33:01|0.076201
14:33:03|0.076201
14:33:04|0.076134
14:33:05|0.076134
14:33:06|0.076112
14:33:07|0.076112
14:33:08|0.076112
14:33:09|0.076112
14:33:10|0.076112
14:33:11|0.076112
14:33:12|0.076112
14:33:13|0.076131
14:33:14|0.076131
14:33:15|0.076131
14:33:16|0.076052
14:33:18|0.076052
14:33:19|0.07609
14:33:21|0.07609
14:33:22|0.07609
14:33:23|0.07609
14:33:24|0.07609
14:33:25|0.07609
14:33:26|0.07609
14:33:27|0.07609
14:33:28|0.07609
14:33:30|0.076052
14:33:31|0.076052
14:33:32|0.076052
14:33:32|0.076052
14:33:34|0.076052
14:33:35|0.076052
14:33:36|0.076052
14:33:37|0.076052
14:33:38|0.076122
14:33:39|0.076122
14:33:40|0.076135
14:33:41|0.076135
14:33:42|0.076135
14:33:43|0.076135
14:33:44|0.076207
14:33:45|0.076207
14:33:46|0.07613
14:33:47|0.07613
14:33:48|0.07613
14:33:49|0.07613
14:33:50|0.07613
14:33:51|0.076087
14:33:52|0.076
14:33:53|0.076
14:33:54|0.076
14:33:55|0.076
14:33:56|0.076
14:33:57|0.076
14:33:58|0.076
14:33:59|0.076
14:34:00|0.076
14:34:01|0.076
14:34:02|0.076
14:34:03|0.076
14:34:04|0.076
14:34:05|0.076
14:34:06|0.075984
14:34:07|0.075984
14:34:08|0.075999
14:34:09|0.076
14:34:10|0.076
14:34:11|0.076
14:34:12|0.076
14:34:14|0.076071
14:34:15|0.076068
14:34:15|0.076068
14:34:17|0.076068
14:34:18|0.076068
14:34:20|0.076091
14:34:21|0.076091
14:34:22|0.076091
14:34:23|0.076091
14:34:24|0.076091
14:34:26|0.076091
14:34:26|0.076091
14:34:28|0.076091
14:34:29|0.076091
14:34:30|0.076175
14:34:31|0.076175
14:34:32|0.076175
14:34:33|0.076023
14:34:34|0.076023
14:34:35|0.076023
14:34:36|0.076031
14:34:37|0.07597
14:34:38|0.075959
14:34:40|0.07588
14:34:41|0.07588
14:34:42|0.07588
14:34:43|0.07588
14:34:44|0.07588
14:34:45|0.07588
14:34:46|0.075837
14:34:47|0.075837
14:34:48|0.075837
14:34:49|0.075837
14:34:50|0.075871
14:34:51|0.075841
14:34:52|0.075875
14:34:53|0.075875
14:34:54|0.075875
14:34:55|0.075875
14:34:56|0.075875
14:34:57|0.075875
14:34:58|0.075875
14:34:59|0.075875
14:35:00|0.075875
14:35:01|0.075875
14:35:02|0.075934
14:35:03|0.075855
14:35:04|0.075855
14:35:05|0.075855
14:35:06|0.075855
14:35:07|0.075855
14:35:09|0.075855
14:35:10|0.075855
14:35:11|0.075855
14:35:12|0.075855
14:35:13|0.075855
14:35:14|0.075855
14:35:16|0.075852
14:35:16|0.075852
14:35:17|0.075855
14:35:18|0.075855
14:35:20|0.075855
14:35:22|0.075855
14:35:23|0.075855
14:35:23|0.075855
14:35:25|0.075855
14:35:27|0.075855
14:35:27|0.075855
14:35:28|0.075855
14:35:30|0.075855
14:35:31|0.075855
14:35:32|0.075855
14:35:34|0.075845
14:35:34|0.075844
14:35:35|0.075844
14:35:37|0.075844
14:35:39|0.075844
14:35:39|0.075844
14:35:41|0.075844
14:35:42|0.075841
14:35:43|0.075841
14:35:45|0.075841
14:35:46|0.075841
14:35:46|0.075841
14:35:48|0.075841
14:35:49|0.075841
14:35:50|0.075842
14:35:51|0.075841
14:35:52|0.075758
14:35:53|0.075758
14:35:54|0.075758
14:35:55|0.075758
14:35:56|0.0757
14:35:56|0.075501
14:35:59|0.075506
14:35:59|0.0755
14:36:00|0.075564
14:36:02|0.075523
14:36:03|0.075143
14:36:04|0.075184
14:36:05|0.075
14:36:07|0.075034
14:36:07|0.074964
14:36:08|0.07473
14:36:09|0.074495
14:36:10|0.074524
14:36:11|0.0744
14:36:12|0.0746
14:36:13|0.074736
14:36:14|0.074713
14:36:16|0.074771
14:36:16|0.074624
14:36:17|0.074727
14:36:18|0.074669
14:36:20|0.074775
14:36:22|0.07477
14:36:23|0.074485
14:36:25|0.074485
14:36:25|0.074485
14:36:26|0.074422
14:36:28|0.074451
14:36:28|0.074529
14:36:29|0.074557
14:36:30|0.074541
14:36:31|0.074793
14:36:32|0.074793
14:36:33|0.074793
14:36:35|0.074793
14:36:35|0.074689
14:36:37|0.074689
14:36:38|0.074689
14:36:40|0.074673
14:36:40|0.074673
14:36:41|0.074673
14:36:42|0.074817
14:36:43|0.07478
14:36:45|0.07478
14:36:45|0.07478
14:36:47|0.07478
14:36:48|0.07478
14:36:49|0.07478
14:36:50|0.07478
14:36:51|0.07478
14:36:52|0.07478
14:36:53|0.074781
14:36:54|0.074781
14:36:55|0.074884
14:36:56|0.074884
14:36:57|0.074673
14:36:58|0.074758
14:36:59|0.074627
14:37:00|0.074704
14:37:00|0.074738
14:37:02|0.07478
14:37:04|0.07478
14:37:05|0.074734
14:37:06|0.074734
14:37:07|0.07478
14:37:08|0.07478
14:37:09|0.074707
14:37:10|0.074707
14:37:11|0.074683
14:37:12|0.074625
14:37:13|0.074562
14:37:14|0.074562
14:37:15|0.074549
14:37:15|0.074549
14:37:18|0.074501
14:37:18|0.074549
14:37:19|0.074549
14:37:21|0.074549
14:37:23|0.0744
14:37:24|0.074302
14:37:26|0.074456
14:37:26|0.074486
14:37:27|0.074383
14:37:28|0.074383
14:37:29|0.074383
14:37:30|0.074383
14:37:32|0.074501
14:37:33|0.074501
14:37:33|0.074409
14:37:35|0.074369
14:37:36|0.074369
14:37:36|0.074369
14:37:38|0.074365
14:37:39|0.074439
14:37:40|0.074222
14:37:41|0.074222
14:37:42|0.074222
14:37:42|0.074135
14:37:43|0.074222
14:37:45|0.074222
14:37:46|0.074222
14:37:47|0.074158
14:37:48|0.074336
14:37:49|0.074336
14:37:50|0.074318
14:37:51|0.074271
14:37:52|0.074229
14:37:53|0.074229
14:37:54|0.074229
14:37:54|0.074229
14:37:56|0.074229
14:37:57|0.074229
14:37:58|0.074229
14:37:59|0.074222
14:37:59|0.074222
14:38:01|0.074296
14:38:02|0.074296
14:38:02|0.074271
14:38:04|0.074271
14:38:05|0.074271
14:38:06|0.074271
14:38:07|0.074271
14:38:08|0.074312
14:38:09|0.074352
14:38:09|0.074352
14:38:11|0.07459
14:38:12|0.074616
14:38:13|0.074672
14:38:14|0.0747
14:38:15|0.074793
14:38:16|0.074785
14:38:17|0.074724
14:38:18|0.074697
14:38:19|0.074723
14:38:21|0.074815
14:38:21|0.074815
14:38:23|0.074892
14:38:24|0.074892
14:38:26|0.074892
14:38:27|0.074892
14:38:27|0.074892
14:38:29|0.074892
14:38:30|0.074743
14:38:31|0.074806
14:38:32|0.074806
14:38:33|0.074732
14:38:33|0.074715
14:38:35|0.074715
14:38:35|0.074715
14:38:37|0.0747
14:38:39|0.0747
14:38:39|0.0747
14:38:40|0.0747
14:38:41|0.0747
14:38:42|0.0747
14:38:43|0.0747
14:38:44|0.0747
14:38:45|0.074713
14:38:47|0.074713
14:38:48|0.074713
14:38:49|0.074713
14:38:50|0.074713
14:38:51|0.074782
14:38:52|0.074782
14:38:53|0.074713
14:38:54|0.074713
14:38:55|0.074713
14:38:56|0.074781
14:38:56|0.074782
14:38:57|0.074782
14:38:58|0.074782
14:39:00|0.074782
14:39:01|0.074782
14:39:02|0.074782
14:39:04|0.074723
14:39:04|0.074723
14:39:05|0.074723
14:39:06|0.074723
14:39:07|0.074723
14:39:08|0.074777
14:39:10|0.074777
14:39:11|0.074695
14:39:11|0.074755
14:39:13|0.074702
14:39:13|0.074702
14:39:15|0.074702
14:39:16|0.074702
14:39:17|0.074669
14:39:18|0.074669
14:39:19|0.074661
14:39:20|0.074639
14:39:20|0.074639
14:39:21|0.074639
14:39:24|0.074639
14:39:24|0.074639
14:39:26|0.074639
14:39:28|0.074639
14:39:29|0.074643
14:39:29|0.074643
14:39:32|0.074643
14:39:32|0.074626
14:39:33|0.074626
14:39:34|0.074603
14:39:35|0.074608
14:39:37|0.074539
14:39:39|0.074539
14:39:39|0.074539
14:39:41|0.074453
14:39:42|0.074453
14:39:43|0.074453
14:39:44|0.074453
14:39:45|0.074453
14:39:46|0.074453
14:39:47|0.074453
14:39:48|0.074453
14:39:49|0.074453
14:39:50|0.074453
14:39:51|0.074454
14:39:51|0.074454
14:39:53|0.074454
14:39:54|0.074454
14:39:55|0.074397
14:39:56|0.074397
14:39:57|0.074397
14:39:58|0.074397
14:39:59|0.074397
14:40:01|0.074446
14:40:01|0.074446
14:40:02|0.074446
14:40:03|0.074395
14:40:04|0.074397
14:40:05|0.074551
14:40:07|0.074603
14:40:07|0.074751
14:40:08|0.074751
14:40:09|0.074751
14:40:10|0.074751
14:40:12|0.074751
14:40:12|0.074751
14:40:13|0.074751
14:40:14|0.074751
14:40:15|0.074589
14:40:17|0.074589
14:40:17|0.074589
14:40:18|0.074589
14:40:19|0.074695
14:40:20|0.074695
14:40:21|0.074695
14:40:22|0.074642
14:40:24|0.074522
14:40:26|0.074522
14:40:26|0.074522
14:40:27|0.074522
14:40:29|0.074658
14:40:30|0.074538
14:40:32|0.074538
14:40:32|0.074538
14:40:33|0.074538
14:40:34|0.074538
14:40:35|0.074538
14:40:36|0.074623
14:40:37|0.074623
14:40:38|0.074623
14:40:39|0.074623
14:40:41|0.074616
14:40:42|0.074616
14:40:43|0.074504
14:40:44|0.074504
14:40:45|0.074504
14:40:46|0.074504
14:40:47|0.074504
14:40:48|0.074504
14:40:49|0.074504
14:40:50|0.074504
14:40:51|0.074504
14:40:52|0.074504
14:40:53|0.074504
14:40:53|0.074504
14:40:55|0.074504
14:40:56|0.074504
14:40:58|0.074504
14:40:58|0.074504
14:40:59|0.074595
14:41:00|0.074299
14:41:01|0.074299
14:41:02|0.074299
14:41:03|0.074299
14:41:05|0.074431
14:41:06|0.074431
14:41:07|0.074431
14:41:08|0.074431
14:41:09|0.074429
14:41:10|0.074429
14:41:11|0.074429
14:41:12|0.074424
14:41:13|0.074424
14:41:14|0.074309
14:41:14|0.074309
14:41:16|0.074309
14:41:17|0.074309
14:41:18|0.074309
14:41:19|0.074454
14:41:20|0.074454
14:41:20|0.074454
14:41:22|0.074532
14:41:22|0.074514
14:41:24|0.074514
14:41:26|0.074514
14:41:26|0.074514
14:41:28|0.074514
14:41:30|0.074379
14:41:30|0.074379
14:41:32|0.074379
14:41:33|0.074379
14:41:33|0.074431
14:41:35|0.074431
14:41:36|0.074431
14:41:38|0.0745
14:41:38|0.0745
14:41:40|0.074541
14:41:42|0.07444
14:41:42|0.07444
14:41:43|0.07444
14:41:44|0.07444
14:41:46|0.07444
14:41:46|0.07444
14:41:47|0.07444
14:41:48|0.07444
14:41:49|0.07444
14:41:51|0.07444
14:41:51|0.07444
14:41:52|0.074442
14:41:53|0.074335
14:41:54|0.074335
14:41:55|0.074397
14:41:56|0.074397
14:41:57|0.074397
14:41:58|0.074397
14:41:59|0.074397
14:42:00|0.074397
14:42:01|0.074397
14:42:02|0.074395
14:42:03|0.074395
14:42:04|0.074395
14:42:05|0.074395
14:42:06|0.074395
14:42:07|0.074419
14:42:08|0.074419
14:42:09|0.074414
14:42:10|0.074414
14:42:11|0.074414
14:42:12|0.074414
14:42:13|0.074414
14:42:14|0.074414
14:42:15|0.074414
14:42:16|0.074507
14:42:17|0.074507
14:42:18|0.074507
14:42:19|0.074507
14:42:20|0.074406
14:42:21|0.074406
14:42:22|0.074406
14:42:23|0.074521
14:42:24|0.074421
14:42:26|0.074421
14:42:27|0.074421
14:42:29|0.074421
14:42:29|0.074421
14:42:31|0.074421
14:42:31|0.074421
14:42:33|0.074421
14:42:35|0.074421
14:42:35|0.074421
14:42:36|0.074421
14:42:37|0.074421
14:42:38|0.074429
14:42:40|0.074421
14:42:42|0.074403
14:42:42|0.074498
14:42:43|0.074498
14:42:45|0.074409
14:42:46|0.074409
14:42:47|0.074409
14:42:48|0.074409
14:42:49|0.074399
14:42:50|0.074399
14:42:52|0.0745
14:42:52|0.0745
14:42:54|0.0746
14:42:55|0.074627
14:42:56|0.074515
14:42:57|0.074515
14:42:58|0.074515
14:42:59|0.074515
14:43:00|0.074515
14:43:01|0.074515
14:43:02|0.074515
14:43:03|0.074492
14:43:04|0.074492
14:43:05|0.074492
14:43:06|0.074492
14:43:07|0.074492
14:43:08|0.074492
14:43:09|0.074492
14:43:10|0.074492
14:43:11|0.074492
14:43:12|0.074492
14:43:13|0.074492
14:43:14|0.074492
14:43:15|0.074492
14:43:16|0.074492
14:43:17|0.074492
14:43:18|0.074492
14:43:19|0.074492
14:43:20|0.074492
14:43:21|0.074492
14:43:22|0.074492
14:43:23|0.074492
14:43:24|0.074555
14:43:25|0.074555
14:43:26|0.074492
14:43:28|0.074492
14:43:29|0.074492
14:43:31|0.074492
14:43:32|0.074576
14:43:32|0.074576
14:43:34|0.074576
14:43:34|0.074576
14:43:35|0.074576
14:43:37|0.074576
14:43:38|0.074576
14:43:39|0.074577
14:43:40|0.074577
14:43:41|0.074577
14:43:42|0.074576
14:43:43|0.074502
14:43:44|0.074502
14:43:45|0.074502
14:43:46|0.074576
14:43:47|0.074576
14:43:48|0.074576
14:43:49|0.074576
14:43:50|0.074576
14:43:51|0.074576
14:43:52|0.074576
14:43:53|0.074576
14:43:54|0.074576
14:43:55|0.074576
14:43:56|0.07457
14:43:57|0.07457
14:43:58|0.074576
14:43:59|0.074576
14:44:01|0.074576
14:44:02|0.074576
14:44:03|0.074498
14:44:04|0.074492
14:44:05|0.074492
14:44:07|0.074492
14:44:07|0.074492
14:44:09|0.074492
14:44:10|0.074492
14:44:10|0.074492
14:44:11|0.074492
14:44:13|0.074492
14:44:14|0.074492
14:44:15|0.074502
14:44:16|0.074492
14:44:17|0.074492
14:44:18|0.074492
14:44:19|0.074492
14:44:20|0.074528
14:44:21|0.074422
14:44:22|0.074422
14:44:23|0.074422
14:44:24|0.074422
14:44:25|0.074422
14:44:26|0.074422
14:44:27|0.074544
14:44:28|0.074442
14:44:30|0.074442
14:44:31|0.074442
14:44:33|0.074442
14:44:34|0.074442
14:44:35|0.074442
14:44:36|0.074442
14:44:37|0.074442
14:44:38|0.07448
14:44:39|0.07448
14:44:40|0.07448
14:44:41|0.074536
14:44:42|0.074536
14:44:43|0.074536
14:44:44|0.074536
14:44:45|0.07448
14:44:47|0.07448
14:44:47|0.07448
14:44:49|0.07448
14:44:50|0.07448
14:44:51|0.07448
14:44:52|0.07448
14:44:53|0.07448
14:44:54|0.07448
14:44:55|0.07448
14:44:56|0.07448
14:44:57|0.07448
14:44:59|0.07448
14:45:00|0.07448
14:45:01|0.07448
14:45:02|0.07448
14:45:03|0.074533
14:45:05|0.074533
14:45:06|0.074533
14:45:07|0.074487
14:45:08|0.074487
14:45:09|0.074487
14:45:10|0.074599
14:45:11|0.074599
14:45:12|0.074599
14:45:13|0.07457
14:45:14|0.074495
14:45:15|0.074495
14:45:16|0.074495
14:45:17|0.074495
14:45:18|0.074625
14:45:19|0.074625
14:45:20|0.074625
14:45:21|0.074625
14:45:22|0.074625
14:45:23|0.074625
14:45:24|0.074625
14:45:25|0.074625
14:45:26|0.074625
14:45:27|0.074625
14:45:28|0.074625
14:45:29|0.074647
14:45:30|0.07474
14:45:31|0.07474
14:45:33|0.07474
14:45:33|0.07474
14:45:34|0.07474
14:45:36|0.074718
14:45:37|0.074718
14:45:38|0.074718
14:45:39|0.074718
14:45:40|0.074718
14:45:42|0.074718
14:45:43|0.074718
14:45:43|0.074679
14:45:45|0.074727
14:45:46|0.074727
14:45:47|0.074727
14:45:48|0.074626
14:45:49|0.074626
14:45:50|0.074626
14:45:50|0.074626
14:45:52|0.074626
14:45:52|0.074626
14:45:54|0.074626
14:45:54|0.074733
14:45:56|0.074733
14:45:56|0.074739
14:45:57|0.074739
14:45:59|0.074734
14:46:00|0.074734
14:46:01|0.074734
14:46:02|0.074735
14:46:03|0.074723
14:46:04|0.074723
14:46:05|0.074626
14:46:06|0.074572
14:46:06|0.074572
14:46:07|0.074572
14:46:08|0.074572
14:46:10|0.074572
14:46:11|0.074572
14:46:12|0.074572
14:46:13|0.074508
14:46:13|0.074586
14:46:15|0.074586
14:46:16|0.074586
14:46:16|0.074586
14:46:18|0.074586
14:46:19|0.074586
14:46:20|0.074586
14:46:21|0.074531
14:46:22|0.074531
14:46:22|0.074531
14:46:24|0.074354
14:46:24|0.074354
14:46:26|0.074354
14:46:27|0.074354
14:46:27|0.074313
14:46:29|0.074306
14:46:30|0.074306
14:46:32|0.074373
14:46:33|0.074279
14:46:35|0.074279
14:46:36|0.074209
14:46:37|0.074327
14:46:39|0.074278
14:46:40|0.074191
14:46:42|0.074271
14:46:42|0.074271
14:46:43|0.074271
14:46:45|0.074259
14:46:46|0.074259
14:46:47|0.07418
14:46:48|0.07418
14:46:49|0.07418
14:46:50|0.07418
14:46:51|0.07418
14:46:52|0.07418
14:46:53|0.0742
14:46:54|0.0742
14:46:54|0.074159
14:46:55|0.074122
14:46:57|0.074122
14:46:58|0.074122
14:46:59|0.074122
14:46:59|0.074122
14:47:02|0.074122
14:47:02|0.074122
14:47:04|0.074122
14:47:05|0.074202
14:47:06|0.074202
14:47:07|0.074202
14:47:08|0.074202
14:47:09|0.074202
14:47:10|0.074122
14:47:11|0.074252
14:47:12|0.074252
14:47:13|0.074124
14:47:14|0.074124
14:47:15|0.074124
14:47:16|0.074124
14:47:17|0.074124
14:47:18|0.074124
14:47:19|0.074124
14:47:20|0.074124
14:47:21|0.074124
14:47:22|0.074124
14:47:23|0.074124
14:47:24|0.074124
14:47:25|0.074124
14:47:26|0.074252
14:47:27|0.074252
14:47:28|0.074204
14:47:30|0.074204
14:47:30|0.074322
14:47:32|0.074371
14:47:34|0.074374
14:47:34|0.074398
14:47:36|0.074413
14:47:36|0.074413
14:47:38|0.074413
14:47:39|0.074413
14:47:40|0.074413
14:47:41|0.074413
14:47:42|0.074413
14:47:44|0.074413
14:47:44|0.074329
14:47:46|0.074329
14:47:47|0.074329
14:47:48|0.074329
14:47:49|0.074329
14:47:50|0.074402
14:47:51|0.074402
14:47:51|0.0742
14:47:53|0.0742
14:47:54|0.0742
14:47:55|0.074432
14:47:57|0.074337
14:47:58|0.074337
14:47:59|0.074337
14:47:59|0.074337
14:48:00|0.074337
14:48:02|0.074337
14:48:03|0.074337
14:48:04|0.07429
14:48:05|0.07429
14:48:06|0.07429
14:48:07|0.07429
14:48:08|0.07429
14:48:09|0.07429
14:48:10|0.07429
14:48:12|0.07429
14:48:13|0.07429
14:48:13|0.0742
14:48:15|0.0742
14:48:16|0.0742
14:48:16|0.0742
14:48:17|0.0742
14:48:18|0.0742
14:48:20|0.0742
14:48:21|0.0742
14:48:22|0.0742
14:48:23|0.0742
14:48:24|0.074229
14:48:26|0.074201
14:48:26|0.074201
14:48:28|0.074201
14:48:28|0.074201
14:48:29|0.074201
14:48:31|0.074124
14:48:32|0.074124
14:48:33|0.074219
14:48:34|0.074219
14:48:35|0.074219
14:48:37|0.074219
14:48:38|0.074219
14:48:39|0.074219
14:48:39|0.074219
14:48:41|0.074219
14:48:42|0.074219
14:48:42|0.074219
14:48:44|0.074219
14:48:44|0.074219
14:48:45|0.074219
14:48:47|0.074288
14:48:48|0.074288
14:48:49|0.074151
14:48:50|0.074085
14:48:51|0.074195
14:48:52|0.074195
14:48:53|0.074195
14:48:54|0.074195
14:48:54|0.074197
14:48:55|0.074197
14:48:57|0.074197
14:48:57|0.074197
14:48:58|0.074197
14:49:00|0.074127
14:49:01|0.074127
14:49:02|0.074127
14:49:03|0.074238
14:49:04|0.074238
14:49:05|0.074238
14:49:06|0.074238
14:49:07|0.07437
14:49:08|0.07437
14:49:10|0.07437
14:49:11|0.07437
14:49:12|0.07437
14:49:13|0.074102
14:49:14|0.074102
14:49:15|0.074102
14:49:15|0.074102
14:49:17|0.074102
14:49:17|0.074109
14:49:19|0.074204
14:49:20|0.074173
14:49:21|0.074173
14:49:22|0.074173
14:49:23|0.074153
14:49:24|0.074128
14:49:25|0.074128
14:49:25|0.074128
14:49:26|0.074128
14:49:28|0.074128
14:49:29|0.074128
14:49:30|0.074154
14:49:31|0.074154
14:49:32|0.074154
14:49:34|0.07422
14:49:35|0.07412
14:49:35|0.07412
14:49:37|0.07412
14:49:39|0.074218
14:49:40|0.074224
14:49:41|0.074224
14:49:42|0.074224
14:49:43|0.074261
14:49:44|0.074301
14:49:44|0.074402
14:49:46|0.074402
14:49:47|0.074402
14:49:47|0.074413
14:49:48|0.074413
14:49:50|0.074413
14:49:50|0.074402
14:49:51|0.074402
14:49:53|0.074478
14:49:54|0.074478
14:49:55|0.074245
14:49:56|0.074245
14:49:57|0.074245
14:49:58|0.074245
14:49:59|0.074245
14:50:00|0.074245
14:50:01|0.074139
14:50:02|0.074139
14:50:03|0.074298
14:50:04|0.074298
14:50:05|0.074298
14:50:06|0.074298
14:50:07|0.074298
14:50:08|0.074298
14:50:09|0.074298
14:50:10|0.074298
14:50:11|0.074298
14:50:12|0.074298
14:50:13|0.074298
14:50:14|0.074356
14:50:15|0.074315
14:50:17|0.074315
14:50:18|0.074315
14:50:19|0.074325
14:50:20|0.074325
14:50:21|0.074325
14:50:21|0.074325
14:50:23|0.074363
14:50:24|0.0744
14:50:25|0.0744
14:50:25|0.0744
14:50:27|0.0744
14:50:28|0.0744
14:50:28|0.0744
14:50:29|0.0744
14:50:31|0.074351
14:50:31|0.074351
14:50:33|0.074337
14:50:34|0.074337
14:50:35|0.074337
14:50:37|0.074337
14:50:38|0.074337
14:50:40|0.0746
14:50:41|0.0746
14:50:41|0.0746
14:50:43|0.0746
14:50:44|0.0746
14:50:45|0.0746
14:50:46|0.0746
14:50:47|0.0746
14:50:48|0.0746
14:50:50|0.0746
14:50:51|0.0746
14:50:52|0.0746
14:50:53|0.0746
14:50:54|0.0746
14:50:56|0.074413
14:50:57|0.074413
14:50:58|0.074413
14:50:59|0.07449
14:51:00|0.07449
14:51:01|0.07449
14:51:02|0.07449
14:51:04|0.07449
14:51:05|0.07449
14:51:06|0.07449
14:51:07|0.07449
14:51:08|0.07449
14:51:09|0.074509
14:51:11|0.074509
14:51:12|0.074498
14:51:13|0.074498
14:51:14|0.074498
14:51:15|0.074498
14:51:15|0.074498
14:51:17|0.074498
14:51:18|0.074498
14:51:19|0.074498
14:51:20|0.074498
14:51:21|0.074498
14:51:22|0.074498
14:51:23|0.074498
14:51:24|0.074498
14:51:24|0.074498
14:51:26|0.074416
14:51:27|0.074416
14:51:28|0.074416
14:51:29|0.074398
14:51:30|0.074416
14:51:30|0.074416
14:51:32|0.074416
14:51:32|0.074416
14:51:34|0.074416
14:51:35|0.074416
14:51:37|0.074366
14:51:37|0.074366
14:51:39|0.074366
14:51:40|0.074366
14:51:42|0.074366
14:51:43|0.074366
14:51:43|0.074366
14:51:44|0.074366
14:51:46|0.074366
14:51:47|0.074366
14:51:48|0.074366
14:51:50|0.074366
14:51:51|0.074366
14:51:52|0.074366
14:51:53|0.074366
14:51:54|0.074366
14:51:55|0.074366
14:51:56|0.074366
14:51:57|0.074366
14:51:58|0.074366
14:51:59|0.074366
14:51:59|0.074366
14:52:02|0.074366
14:52:02|0.074366
14:52:03|0.074366
14:52:04|0.074366
14:52:05|0.074366
14:52:06|0.074366
14:52:07|0.074366
14:52:08|0.074366
14:52:09|0.074366
14:52:10|0.074366
14:52:11|0.074366
14:52:12|0.074366
14:52:13|0.074366
14:52:14|0.074366
14:52:15|0.074366
14:52:16|0.074366
14:52:17|0.074366
14:52:18|0.074366
14:52:19|0.074366
14:52:20|0.074366
14:52:21|0.074366
14:52:22|0.074411
14:52:23|0.074411
14:52:24|0.074482
14:52:25|0.074569
14:52:26|0.074569
14:52:27|0.074608
14:52:28|0.074608
14:52:29|0.074608
14:52:30|0.074608
14:52:31|0.074608
14:52:32|0.074608
14:52:33|0.074608
14:52:34|0.074608
14:52:36|0.074614
14:52:36|0.074614
14:52:39|0.07464
14:52:39|0.074752
14:52:41|0.074752
14:52:42|0.074854
14:52:43|0.074863
14:52:44|0.074863
14:52:45|0.074863
14:52:45|0.074863
14:52:47|0.07474
14:52:49|0.07474
14:52:49|0.07474
14:52:50|0.07474
14:52:51|0.07474
14:52:52|0.074866
14:52:53|0.074866
14:52:54|0.074866
14:52:55|0.074866
14:52:56|0.074816
14:52:57|0.074816
14:52:58|0.074869
14:52:59|0.074869
14:53:00|0.074869
14:53:02|0.074827
14:53:03|0.074827
14:53:04|0.074816
14:53:05|0.074816
14:53:06|0.074816
14:53:07|0.074816
14:53:07|0.074816
14:53:09|0.074816
14:53:10|0.074825
14:53:10|0.074825
14:53:12|0.074825
14:53:13|0.074825
14:53:14|0.074825
14:53:15|0.074825
14:53:16|0.074909
14:53:17|0.074907
14:53:18|0.074907
14:53:19|0.074928
14:53:20|0.074928
14:53:21|0.074928
14:53:22|0.074928
14:53:23|0.074928
14:53:24|0.074928
14:53:25|0.074928
14:53:25|0.074928
14:53:27|0.074822
14:53:28|0.074887
14:53:28|0.074887
14:53:30|0.074831
14:53:31|0.074831
14:53:32|0.074817
14:53:33|0.074817
14:53:34|0.074866
14:53:35|0.074866
14:53:35|0.074835
14:53:36|0.074835
14:53:39|0.074783
14:53:40|0.074716
14:53:41|0.074716
14:53:42|0.074716
14:53:43|0.074716
14:53:44|0.074716
14:53:45|0.074716
14:53:46|0.074716
14:53:47|0.074716
14:53:48|0.074716
14:53:49|0.074716
14:53:50|0.074716
14:53:51|0.074716
14:53:53|0.074774
14:53:53|0.074774
14:53:54|0.074774
14:53:56|0.074774
14:53:57|0.074774
14:53:58|0.074774
14:53:59|0.074774
14:54:00|0.074774
14:54:01|0.074816
14:54:02|0.074816
14:54:03|0.074782
14:54:04|0.074782
14:54:05|0.074782
14:54:06|0.07481
14:54:07|0.07481
14:54:08|0.074782
14:54:09|0.074782
14:54:10|0.074782
14:54:10|0.074782
14:54:12|0.074782
14:54:13|0.074782
14:54:14|0.074782
14:54:15|0.074782
14:54:16|0.074782
14:54:17|0.074782
14:54:18|0.074782
14:54:20|0.074782
14:54:20|0.074782
14:54:21|0.074782
14:54:22|0.074782
14:54:23|0.074704
14:54:24|0.074704
14:54:25|0.07468
14:54:26|0.07468
14:54:27|0.07468
14:54:28|0.07468
14:54:29|0.07468
14:54:31|0.07468
14:54:31|0.07468
14:54:32|0.07468
14:54:33|0.07463
14:54:34|0.074777
14:54:36|0.074777
14:54:36|0.074763
14:54:37|0.074763
14:54:38|0.074763
14:54:39|0.074763
14:54:41|0.074782
14:54:42|0.074765
14:54:44|0.074765
14:54:44|0.074765
14:54:46|0.074765
14:54:46|0.074765
14:54:47|0.074765
14:54:48|0.074765
14:54:49|0.074765
14:54:50|0.074765
14:54:51|0.074701
14:54:52|0.07496
14:54:53|0.07496
14:54:54|0.074805
14:54:56|0.074805
14:54:56|0.074805
14:54:58|0.074883
14:54:59|0.074883
14:55:01|0.074842
14:55:02|0.074935
14:55:02|0.074935
14:55:04|0.074838
14:55:05|0.074847
14:55:06|0.074847
14:55:07|0.074847
14:55:08|0.074847
14:55:09|0.074943
14:55:10|0.074943
14:55:11|0.074943
14:55:12|0.074943
14:55:13|0.074794
14:55:14|0.074794
14:55:15|0.074794
14:55:16|0.074794
14:55:17|0.074794
14:55:18|0.074794
14:55:19|0.074794
14:55:20|0.074942
14:55:21|0.074942
14:55:22|0.074942
14:55:23|0.074943
14:55:24|0.074943
14:55:25|0.074943
14:55:26|0.074945
14:55:27|0.075
14:55:28|0.075
14:55:29|0.075
14:55:30|0.075
14:55:31|0.074966
14:55:32|0.074966
14:55:33|0.074966
14:55:35|0.074967
14:55:35|0.075102
14:55:36|0.075102
14:55:37|0.075102
14:55:39|0.075102
14:55:41|0.075102
14:55:41|0.075102
14:55:42|0.075102
14:55:43|0.075102
14:55:45|0.07509
14:55:46|0.07509
14:55:47|0.07509
14:55:48|0.075083
14:55:49|0.074993
14:55:50|0.074993
14:55:50|0.074993
14:55:52|0.074993
14:55:53|0.074993
14:55:54|0.074993
14:55:55|0.074993
14:55:56|0.074993
14:55:57|0.074993
14:55:58|0.074993
14:55:59|0.074993
14:56:00|0.074993
14:56:01|0.074993
14:56:02|0.074849
14:56:03|0.074849
14:56:04|0.074924
14:56:05|0.074924
14:56:06|0.074924
14:56:06|0.074924
14:56:08|0.074924
14:56:08|0.074924
14:56:10|0.074924
14:56:11|0.074924
14:56:12|0.074924
14:56:12|0.074924
14:56:14|0.074924
14:56:14|0.074924
14:56:16|0.074924
14:56:17|0.074924
14:56:18|0.074924
14:56:19|0.074924
14:56:21|0.074924
14:56:21|0.074834
14:56:22|0.074834
14:56:23|0.074834
14:56:24|0.074834
14:56:25|0.074834
14:56:26|0.074821
14:56:27|0.074916
14:56:28|0.074916
14:56:30|0.074809
14:56:30|0.074809
14:56:31|0.074811
14:56:32|0.074811
14:56:33|0.074811
14:56:35|0.074811
14:56:35|0.074968
14:56:36|0.074968
14:56:37|0.074968
14:56:39|0.074966
14:56:41|0.074966
14:56:42|0.074966
14:56:43|0.074966
14:56:45|0.074966
14:56:46|0.075039
14:56:47|0.075039
14:56:49|0.075039
14:56:49|0.074959
14:56:50|0.074959
14:56:52|0.074959
14:56:52|0.074959
14:56:53|0.074959
14:56:54|0.074959
14:56:55|0.07508
14:56:57|0.075079
14:56:58|0.075079
14:57:00|0.075079
14:57:00|0.075079
14:57:02|0.075079
14:57:02|0.075079
14:57:03|0.075079
14:57:04|0.075079
14:57:05|0.075079
14:57:07|0.075079
14:57:07|0.075079
14:57:08|0.075079
14:57:09|0.074967
14:57:10|0.074971
14:57:12|0.074971
14:57:12|0.074971
14:57:13|0.074971
14:57:14|0.074971
14:57:15|0.074971
14:57:16|0.074971
14:57:17|0.074971
14:57:18|0.074971
14:57:19|0.07499
14:57:20|0.075077
14:57:21|0.075077
14:57:23|0.07507
14:57:23|0.07507
14:57:24|0.07507
14:57:25|0.07507
14:57:26|0.07507
14:57:28|0.07507
14:57:28|0.07507
14:57:29|0.07507
14:57:30|0.07507
14:57:31|0.075069
14:57:32|0.075069
14:57:33|0.07507
14:57:34|0.07507
14:57:35|0.07507
14:57:36|0.07507
14:57:37|0.07507
14:57:38|0.075077
14:57:39|0.075077
14:57:41|0.075077
14:57:43|0.075077
14:57:43|0.075077
14:57:44|0.075077
14:57:45|0.075077
14:57:46|0.075077
14:57:47|0.075077
14:57:48|0.075077
14:57:49|0.075077
14:57:50|0.075077
14:57:51|0.075077
14:57:52|0.075077
14:57:53|0.075077
14:57:55|0.075001
14:57:56|0.075001
14:57:56|0.075001
14:57:58|0.075001
14:57:59|0.075001
14:58:00|0.075001
14:58:01|0.075001
14:58:02|0.075001
14:58:03|0.075001
14:58:04|0.07505
14:58:06|0.07505
14:58:06|0.07505
14:58:07|0.075077
14:58:09|0.075077
14:58:10|0.075077
14:58:11|0.075077
14:58:12|0.075077
14:58:13|0.075077
14:58:14|0.075077
14:58:15|0.075077
14:58:16|0.075077
14:58:17|0.07505
14:58:18|0.07505
14:58:19|0.07507
14:58:20|0.07507
14:58:22|0.07507
14:58:22|0.07507
14:58:23|0.07507
14:58:24|0.07507
14:58:25|0.07507
14:58:27|0.07507
14:58:28|0.07507
14:58:30|0.074996
14:58:31|0.074996
14:58:32|0.074996
14:58:33|0.074996
14:58:33|0.074996
14:58:34|0.074996
14:58:36|0.074996
14:58:37|0.074959
14:58:37|0.074959
14:58:39|0.074959
14:58:40|0.074959
14:58:41|0.074959
14:58:43|0.074961
14:58:44|0.074959
14:58:45|0.074959
14:58:47|0.074959
14:58:48|0.074959
14:58:50|0.074959
14:58:51|0.074959
14:58:52|0.074959
14:58:54|0.074961
14:58:55|0.074961
14:58:55|0.074961
14:58:56|0.074961
14:58:57|0.075009
14:58:59|0.075009
14:58:59|0.075009
14:59:01|0.075009
14:59:02|0.075009
14:59:04|0.075009
14:59:05|0.075011
14:59:06|0.075011
14:59:07|0.075013
14:59:09|0.075013
14:59:09|0.075013
14:59:10|0.075013
14:59:12|0.075013
14:59:13|0.075013
14:59:14|0.075013
14:59:15|0.075013
14:59:16|0.075013
14:59:17|0.075013
14:59:18|0.075013
14:59:19|0.075013
14:59:20|0.075013
14:59:21|0.075013
14:59:22|0.075012
14:59:23|0.075012
14:59:24|0.074922
14:59:25|0.074922
14:59:26|0.074922
14:59:27|0.074922
14:59:28|0.074922
14:59:29|0.074922
14:59:30|0.074922
14:59:31|0.074922
14:59:32|0.074922
14:59:33|0.074922
14:59:34|0.074922
14:59:35|0.074922
14:59:36|0.074922
14:59:37|0.074922
14:59:38|0.074922
14:59:39|0.074922
14:59:40|0.074922
14:59:41|0.074922
14:59:42|0.074852
14:59:44|0.074942
14:59:45|0.074942
14:59:47|0.074942
14:59:48|0.074942
14:59:49|0.074969
14:59:50|0.074969
14:59:51|0.074969
14:59:52|0.074969
14:59:53|0.074969
14:59:55|0.074924
14:59:56|0.074924
14:59:57|0.074924
14:59:58|0.074924
14:59:59|0.074919
15:00:00|0.07494
15:00:01|0.07494
15:00:01|0.074969
15:00:03|0.075013
15:00:04|0.075013
15:00:06|0.075013
15:00:07|0.075008
15:00:08|0.075008
15:00:09|0.075008
15:00:10|0.075008
15:00:11|0.075073
15:00:11|0.075073
15:00:12|0.075073
15:00:14|0.07509
15:00:15|0.07509
15:00:16|0.07509
15:00:18|0.075008
15:00:19|0.074993
15:00:20|0.07512
15:00:21|0.07512
15:00:21|0.074978
15:00:23|0.074978
15:00:24|0.075076
15:00:25|0.075076
15:00:26|0.075076
15:00:27|0.075076
15:00:28|0.075076
15:00:29|0.075076
15:00:30|0.075063
15:00:30|0.075063
15:00:32|0.075063
15:00:32|0.075063
15:00:34|0.075063
15:00:34|0.075063
15:00:36|0.075054
15:00:37|0.075054
15:00:38|0.075129
15:00:39|0.075129
15:00:40|0.075129
15:00:41|0.075129
15:00:42|0.075129
15:00:43|0.07511
15:00:45|0.075029
15:00:46|0.075029
15:00:47|0.075029
15:00:48|0.075011
15:00:49|0.075
15:00:51|0.075
15:00:52|0.075022
15:00:53|0.074999
15:00:54|0.075027
15:00:55|0.074962
15:00:56|0.074962
15:00:57|0.074962
15:00:58|0.074962
15:00:59|0.074962
15:01:00|0.074975
15:01:01|0.074981
15:01:02|0.074981
15:01:04|0.074967
15:01:05|0.074888
15:01:06|0.074888
15:01:07|0.074888
15:01:08|0.074888
15:01:09|0.074857
15:01:10|0.074857
15:01:11|0.074857
15:01:12|0.074888
15:01:13|0.074888
15:01:14|0.074888
15:01:15|0.074912
15:01:16|0.074912
15:01:17|0.074912
15:01:18|0.074912
15:01:19|0.074857
15:01:20|0.074857
15:01:21|0.074856
15:01:22|0.074802
15:01:23|0.074898
15:01:24|0.074898
15:01:25|0.074898
15:01:26|0.074898
15:01:27|0.074898
15:01:28|0.074898
15:01:29|0.074898
15:01:30|0.074898
15:01:31|0.074753
15:01:32|0.074779
15:01:33|0.074779
15:01:35|0.074737
15:01:36|0.074737
15:01:37|0.074737
15:01:38|0.074737
15:01:39|0.074779
15:01:40|0.074779
15:01:41|0.074779
15:01:42|0.074715
15:01:43|0.074732
15:01:44|0.074777
15:01:45|0.074775
15:01:47|0.074732
15:01:48|0.074732
15:01:49|0.074715
15:01:51|0.074715
15:01:52|0.074715
15:01:53|0.074715
15:01:55|0.074715
15:01:56|0.074715
15:01:56|0.074715
15:01:58|0.074715
15:01:59|0.074715
15:01:59|0.074715
15:02:01|0.074715
15:02:02|0.074711
15:02:03|0.074711
15:02:04|0.074711
15:02:05|0.074711
15:02:06|0.074711
15:02:07|0.074694
15:02:08|0.074694
15:02:09|0.074694
15:02:10|0.074694
15:02:12|0.074771
15:02:13|0.074771
15:02:13|0.074771
15:02:14|0.074722
15:02:16|0.074722
15:02:18|0.074712
15:02:19|0.074712
15:02:20|0.074712
15:02:21|0.074712
15:02:22|0.074712
15:02:23|0.074712
15:02:24|0.074712
15:02:25|0.074712
15:02:25|0.074773
15:02:27|0.074773
15:02:28|0.074773
15:02:29|0.074773
15:02:30|0.074773
15:02:31|0.074773
15:02:31|0.074773
15:02:33|0.074773
15:02:33|0.074675
15:02:35|0.074675
15:02:35|0.07475
15:02:36|0.074647
15:02:38|0.074647
15:02:39|0.074647
15:02:40|0.074647
15:02:41|0.074647
15:02:42|0.074647
15:02:43|0.074766
15:02:44|0.074766
15:02:45|0.074766
15:02:46|0.074766
15:02:47|0.074766
15:02:48|0.074766
15:02:50|0.074766
15:02:51|0.074766
15:02:53|0.074766
15:02:54|0.074766
15:02:55|0.074766
15:02:57|0.074766
15:02:57|0.074766
15:02:58|0.074766
15:02:59|0.074766
15:03:00|0.074766
15:03:02|0.074647
15:03:04|0.074647
15:03:04|0.074647
15:03:05|0.074647
15:03:06|0.074647
15:03:08|0.074766
15:03:08|0.074766
15:03:10|0.074766
15:03:11|0.0748
15:03:12|0.07489
15:03:13|0.074833
15:03:14|0.074833
15:03:15|0.074833
15:03:16|0.07489
15:03:17|0.07489
15:03:18|0.07489
15:03:19|0.07489
15:03:20|0.07489
15:03:21|0.07489
15:03:22|0.07489
15:03:24|0.074787
15:03:24|0.074781
15:03:25|0.074781
15:03:26|0.074781
15:03:27|0.074781
15:03:28|0.074781
15:03:29|0.074781
15:03:31|0.074781
15:03:31|0.074781
15:03:32|0.07489
15:03:33|0.07489
15:03:34|0.074897
15:03:35|0.074897
15:03:36|0.074897
15:03:37|0.074898
15:03:38|0.074981
15:03:39|0.074981
15:03:40|0.075043
15:03:41|0.075043
15:03:42|0.075108
15:03:43|0.075108
15:03:44|0.075098
15:03:45|0.075098
15:03:47|0.075098
15:03:48|0.075104
15:03:50|0.075104
15:03:51|0.075137
15:03:52|0.075137
15:03:53|0.075137
15:03:54|0.075137
15:03:55|0.075137
15:03:56|0.075171
15:03:57|0.075171
15:03:58|0.075171
15:03:59|0.075171
15:04:00|0.075323
15:04:01|0.07528
15:04:02|0.075361
15:04:03|0.075216
15:04:05|0.075285
15:04:05|0.075285
15:04:06|0.075285
15:04:07|0.075291
15:04:08|0.075291
15:04:10|0.075291
15:04:11|0.075291
15:04:12|0.075291
15:04:13|0.075291
15:04:14|0.075243
15:04:15|0.07524
15:04:16|0.07524
15:04:17|0.07524
15:04:18|0.07524
15:04:19|0.07524
15:04:20|0.075254
15:04:21|0.075191
15:04:22|0.0752
15:04:23|0.07522
15:04:24|0.075211
15:04:25|0.075211
15:04:26|0.075211
15:04:27|0.075261
15:04:28|0.075371
15:04:29|0.075397
15:04:30|0.075397
15:04:31|0.075394
15:04:32|0.075394
15:04:33|0.075395
15:04:34|0.075395
15:04:35|0.075395
15:04:36|0.075372
15:04:37|0.075371
15:04:38|0.075371
15:04:39|0.075372
15:04:40|0.075373
15:04:41|0.075373
15:04:42|0.075373
15:04:43|0.075373
15:04:44|0.0754
15:04:45|0.0754
15:04:46|0.0754
15:04:47|0.0754
15:04:48|0.0754
15:04:50|0.075373
15:04:51|0.075373
15:04:53|0.0754
15:04:54|0.075405
15:04:55|0.075405
15:04:56|0.075405
15:04:58|0.075405
15:04:58|0.075405
15:04:59|0.075408
15:05:00|0.075408
15:05:01|0.075408
15:05:02|0.075419
15:05:03|0.0754
15:05:04|0.075373
15:05:05|0.075373
15:05:07|0.075373
15:05:08|0.075417
15:05:09|0.075417
15:05:10|0.075417
15:05:11|0.075373
15:05:12|0.075373
15:05:13|0.075373
15:05:14|0.075373
15:05:14|0.075373
15:05:15|0.075373
15:05:17|0.075373
15:05:18|0.075417
15:05:19|0.075417
15:05:20|0.075417
15:05:21|0.075417
15:05:22|0.075417
15:05:22|0.075417
15:05:24|0.075417
15:05:25|0.075428
15:05:26|0.075443
15:05:27|0.075477
15:05:28|0.07555
15:05:29|0.075551
15:05:30|0.075548
15:05:32|0.075548
15:05:32|0.075519
15:05:33|0.075519
15:05:34|0.075519
15:05:35|0.075519
15:05:36|0.075519
15:05:37|0.075484
15:05:38|0.075519
15:05:39|0.075476
15:05:40|0.075476
15:05:41|0.075476
15:05:42|0.075476
15:05:43|0.075476
15:05:44|0.075476
15:05:45|0.075545
15:05:46|0.075559
15:05:47|0.075559
15:05:49|0.075596
15:05:51|0.075559
15:05:52|0.075559
15:05:53|0.0756
15:05:54|0.0756
15:05:55|0.075559
15:05:57|0.075559
15:05:59|0.0756
15:06:00|0.0756
15:06:01|0.0756
15:06:02|0.075532
15:06:03|0.075532
15:06:05|0.0756
15:06:06|0.075539
15:06:06|0.075537
15:06:08|0.075596
15:06:08|0.075525
15:06:10|0.075525
15:06:11|0.075525
15:06:12|0.075471
15:06:13|0.07552
15:06:14|0.07552
15:06:15|0.07552
15:06:15|0.075537
15:06:17|0.075537
15:06:18|0.075537
15:06:18|0.075542
15:06:20|0.075548
15:06:20|0.075548
15:06:22|0.075548
15:06:23|0.075548
15:06:24|0.075548
15:06:25|0.075548
15:06:26|0.075533
15:06:27|0.075533
15:06:28|0.075533
15:06:29|0.075533
15:06:30|0.075533
15:06:31|0.075533
15:06:32|0.075611
15:06:32|0.075611
15:06:34|0.075611
15:06:35|0.075611
15:06:36|0.075611
15:06:37|0.075611
15:06:38|0.075611
15:06:39|0.075499
15:06:40|0.075499
15:06:40|0.075499
15:06:42|0.075499
15:06:43|0.075499
15:06:44|0.075499
15:06:45|0.075499
15:06:46|0.075499
15:06:47|0.075518
15:06:48|0.075518
15:06:49|0.075518
15:06:51|0.075518
15:06:52|0.075518
15:06:53|0.075518
15:06:54|0.075518
15:06:55|0.075518
15:06:56|0.075518
15:06:57|0.075518
15:06:58|0.075518
15:07:00|0.075518
15:07:00|0.075518
15:07:01|0.075518
15:07:02|0.075518
15:07:03|0.075518
15:07:04|0.075518
15:07:05|0.075518
15:07:07|0.075518
15:07:08|0.075518
15:07:09|0.075518
15:07:10|0.075518
15:07:11|0.075518
15:07:12|0.075518
15:07:14|0.075518
15:07:14|0.075518
15:07:15|0.075518
15:07:16|0.075518
15:07:17|0.075518
15:07:18|0.075518
15:07:19|0.075518
15:07:20|0.075561
15:07:21|0.075499
15:07:22|0.075499
15:07:23|0.075499
15:07:24|0.075499
15:07:25|0.075499
15:07:26|0.075499
15:07:27|0.075499
15:07:28|0.075499
15:07:29|0.075499
15:07:30|0.075499
15:07:31|0.075471
15:07:32|0.075471
15:07:33|0.075471
15:07:34|0.075471
15:07:35|0.075528
15:07:36|0.075528
15:07:37|0.075528
15:07:38|0.075528
15:07:39|0.075528
15:07:40|0.075528
15:07:41|0.075528
15:07:42|0.075528
15:07:43|0.075528
15:07:44|0.075528
15:07:45|0.075528
15:07:46|0.075528
15:07:47|0.075528
15:07:48|0.075528
15:07:49|0.075528
15:07:51|0.075528
15:07:52|0.075528
15:07:54|0.075528
15:07:55|0.075528
15:07:56|0.075528
15:07:57|0.075528
15:07:59|0.075459
15:07:59|0.075459
15:08:01|0.075459
15:08:03|0.075459
15:08:04|0.075459
15:08:05|0.075459
15:08:05|0.075459
15:08:07|0.075459
15:08:08|0.075459
15:08:09|0.075459
15:08:10|0.075528
15:08:11|0.075458
15:08:12|0.075458
15:08:13|0.075458
15:08:14|0.075458
15:08:15|0.075458
15:08:16|0.075458
15:08:17|0.075458
15:08:18|0.075545
15:08:19|0.075545
15:08:20|0.075545
15:08:22|0.075545
15:08:23|0.075545
15:08:23|0.075545
15:08:25|0.075545
15:08:26|0.075545
15:08:26|0.075545
15:08:28|0.075545
15:08:29|0.075545
15:08:30|0.075545
15:08:30|0.075545
15:08:32|0.075545
15:08:32|0.075545
15:08:33|0.075545
15:08:35|0.075545
15:08:35|0.075545
15:08:37|0.075545
15:08:37|0.075545
15:08:38|0.075545
15:08:39|0.075545
15:08:41|0.075545
15:08:41|0.075545
15:08:43|0.075545
15:08:44|0.075545
15:08:44|0.075545
15:08:46|0.075545
15:08:47|0.075545
15:08:47|0.075545
15:08:49|0.075457
15:08:49|0.075457
15:08:51|0.075433
15:08:52|0.075433
15:08:53|0.075433
15:08:55|0.075433
15:08:55|0.075433
15:08:57|0.075433
15:08:58|0.075433
15:08:59|0.075433
15:09:00|0.075433
15:09:01|0.075433
15:09:02|0.075508
15:09:04|0.075545
15:09:05|0.075553
15:09:06|0.075553
15:09:07|0.075553
15:09:08|0.075553
15:09:09|0.075553
15:09:11|0.075552
15:09:11|0.075552
15:09:13|0.075552
15:09:14|0.075552
15:09:15|0.075552
15:09:15|0.075552
15:09:17|0.075552
15:09:17|0.075575
15:09:19|0.075571
15:09:19|0.075571
15:09:21|0.075571
15:09:22|0.075571
15:09:23|0.075571
15:09:24|0.075598
15:09:25|0.075598
15:09:26|0.075598
15:09:27|0.075595
15:09:28|0.075595
15:09:29|0.075595
15:09:30|0.075595
15:09:31|0.075598
15:09:32|0.075598
15:09:33|0.075598
15:09:34|0.075598
15:09:35|0.075598
15:09:36|0.075598
15:09:37|0.075598
15:09:38|0.075598
15:09:39|0.075595
15:09:40|0.075595
15:09:41|0.075595
15:09:42|0.075644
15:09:43|0.075644
15:09:44|0.075623
15:09:45|0.075623
15:09:46|0.075623
15:09:47|0.075623
15:09:48|0.075623
15:09:49|0.075588
15:09:50|0.075588
15:09:51|0.075588
15:09:52|0.075588
15:09:53|0.075588
15:09:55|0.075588
15:09:56|0.075588
15:09:57|0.075588
15:09:58|0.075588
15:10:00|0.075588
15:10:01|0.075588
15:10:02|0.075588
15:10:03|0.075588
15:10:04|0.075588
15:10:05|0.075663
15:10:06|0.07561
15:10:07|0.075648
15:10:09|0.075648
15:10:10|0.075648
15:10:11|0.075648
15:10:13|0.075626
15:10:14|0.0756
15:10:15|0.0756
15:10:16|0.0756
15:10:17|0.0756
15:10:18|0.0756
15:10:19|0.0756
15:10:20|0.0756
15:10:20|0.075587
15:10:21|0.0756
15:10:22|0.0756
15:10:23|0.0756
15:10:24|0.0756
15:10:26|0.0756
15:10:27|0.0756
15:10:28|0.0756
15:10:28|0.0756
15:10:29|0.0756
15:10:31|0.0756
15:10:32|0.0756
15:10:33|0.07566
15:10:33|0.07566
15:10:35|0.07566
15:10:35|0.07566
15:10:36|0.075594
15:10:37|0.075594
15:10:39|0.075594
15:10:39|0.075594
15:10:41|0.07566
15:10:42|0.07566
15:10:42|0.07566
15:10:43|0.07566
15:10:45|0.07566
15:10:45|0.07566
15:10:47|0.07566
15:10:47|0.07566
15:10:48|0.075663
15:10:50|0.075663
15:10:50|0.075663
15:10:51|0.075663
15:10:52|0.075663
15:10:54|0.075614
15:10:55|0.075614
15:10:56|0.075614
15:10:58|0.075614
15:10:59|0.075614
15:11:00|0.075614
15:11:02|0.075614
15:11:03|0.075614
15:11:04|0.075614
15:11:04|0.075614
15:11:06|0.075614
15:11:07|0.07566
15:11:08|0.075659
15:11:09|0.075659
15:11:10|0.075659
15:11:11|0.075659
15:11:13|0.075659
15:11:14|0.075659
15:11:14|0.075659
15:11:16|0.075659
15:11:17|0.075659
15:11:18|0.075659
15:11:19|0.075659
15:11:20|0.075659
15:11:20|0.075572
15:11:22|0.0755
15:11:22|0.0755
15:11:23|0.0755
15:11:25|0.075434
15:11:26|0.075434
15:11:27|0.075434
15:11:28|0.075465
15:11:29|0.075465
15:11:30|0.075465
15:11:31|0.075465
15:11:32|0.075465
15:11:33|0.075465
15:11:34|0.075465
15:11:35|0.075465
15:11:36|0.075465
15:11:37|0.075465
15:11:38|0.075465
15:11:39|0.075465
15:11:40|0.075465
15:11:41|0.075465
15:11:42|0.075465
15:11:43|0.075465
15:11:44|0.075465
15:11:45|0.075465
15:11:46|0.075465
15:11:47|0.075465
15:11:48|0.075465
15:11:49|0.075465
15:11:50|0.075465
15:11:51|0.0754
15:11:52|0.075373
15:11:53|0.075354
15:11:54|0.075354
15:11:56|0.075354
15:11:57|0.075354
15:11:59|0.075214
15:12:00|0.075214
15:12:01|0.075295
15:12:02|0.075295
15:12:04|0.075322
15:12:05|0.075349
15:12:06|0.075349
15:12:07|0.075349
15:12:08|0.075437
15:12:09|0.075437
15:12:10|0.075437
15:12:11|0.075437
15:12:12|0.075437
15:12:13|0.075437
15:12:14|0.075314
15:12:15|0.075314
15:12:16|0.075314
15:12:21|0.075314
15:12:22|0.07519
15:12:23|0.07519
15:12:24|0.075135
15:12:25|0.075341
15:12:26|0.075341
15:12:27|0.075341
15:12:28|0.075227
15:12:29|0.075201
15:12:30|0.075201
15:12:31|0.075201
15:12:32|0.075286
15:12:33|0.075254
15:12:34|0.075254
15:12:35|0.075254
15:12:37|0.07509
15:12:37|0.075171
15:12:38|0.075108
15:12:39|0.075078
15:12:40|0.075078
15:12:41|0.075132
15:12:42|0.075132
15:12:43|0.075131
15:12:44|0.075131
15:12:45|0.075131
15:12:46|0.075056
15:12:47|0.075066
15:12:48|0.075066
15:12:49|0.075066
15:12:50|0.075066
15:12:51|0.075066
15:12:52|0.075059
15:12:53|0.075103
15:12:54|0.075103
15:12:56|0.075131
15:12:57|0.075131
15:12:58|0.075131
15:13:00|0.075131
15:13:01|0.075131
15:13:01|0.075131
15:13:03|0.075131
15:13:04|0.075131
15:13:05|0.075131
15:13:07|0.075163
15:13:07|0.075163
15:13:09|0.075163
15:13:11|0.075276
15:13:11|0.075276
15:13:12|0.075216
15:13:13|0.075216
15:13:14|0.075159
15:13:15|0.075159
15:13:16|0.075159
15:13:17|0.075159
15:13:18|0.075156
15:13:19|0.075131
15:13:20|0.075131
15:13:21|0.07514
15:13:22|0.07514
15:13:23|0.07514
15:13:24|0.07514
15:13:25|0.075019
15:13:26|0.075019
15:13:27|0.075019
15:13:28|0.075019
15:13:29|0.075013
15:13:30|0.075013
15:13:31|0.075013
15:13:32|0.075103
15:13:33|0.075103
15:13:34|0.075103
15:13:35|0.075103
15:13:36|0.075103
15:13:37|0.075103
15:13:38|0.075103
15:13:39|0.075103
15:13:40|0.075135
15:13:42|0.075135
15:13:42|0.075135
15:13:44|0.075135
15:13:44|0.075135
15:13:46|0.075135
15:13:47|0.075135
15:13:48|0.075135
15:13:49|0.075135
15:13:50|0.075135
15:13:52|0.075135
15:13:52|0.075135
15:13:53|0.075125
15:13:54|0.075125
15:13:55|0.075125
15:13:57|0.075135
15:13:59|0.075382
15:13:59|0.075382
15:14:01|0.075197
15:14:03|0.075197
15:14:03|0.075325
15:14:04|0.075325
15:14:05|0.075325
15:14:06|0.075324
15:14:07|0.075324
15:14:09|0.075324
15:14:10|0.075324
15:14:10|0.075324
15:14:12|0.075324
15:14:13|0.075324
15:14:14|0.075324
15:14:15|0.075324
15:14:16|0.075258
15:14:17|0.075258
15:14:19|0.07511
15:14:19|0.07511
15:14:20|0.07511
15:14:21|0.07511
15:14:22|0.07511
15:14:23|0.07511
15:14:24|0.075109
15:14:25|0.07512
15:14:26|0.075168
15:14:27|0.07512
15:14:29|0.075167
15:14:30|0.075167
15:14:31|0.075166
15:14:32|0.075166
15:14:33|0.075166
15:14:34|0.075173
15:14:35|0.075173
15:14:36|0.075169
15:14:37|0.075169
15:14:38|0.075169
15:14:39|0.075217
15:14:40|0.075217
15:14:41|0.075217
15:14:42|0.075134
15:14:43|0.075118
15:14:44|0.075119
15:14:44|0.075119
15:14:46|0.075026
15:14:47|0.075026
15:14:48|0.075026
15:14:49|0.075029
15:14:50|0.075029
15:14:51|0.075045
15:14:52|0.07505
15:14:53|0.07505
15:14:54|0.07505
15:14:55|0.07505
15:14:56|0.07505
15:14:57|0.075024
15:14:59|0.074986
15:14:59|0.075001
15:15:01|0.074945
15:15:03|0.074911
15:15:04|0.074911
15:15:06|0.07494
15:15:06|0.07494
15:15:08|0.074961
15:15:09|0.074961
15:15:11|0.074961
15:15:11|0.074961
15:15:12|0.074961
15:15:13|0.074961
15:15:15|0.075
15:15:16|0.075001
15:15:17|0.075001
15:15:18|0.075001
15:15:19|0.075001
15:15:20|0.075001
15:15:21|0.07512
15:15:22|0.07512
15:15:23|0.075059
15:15:25|0.075059
15:15:26|0.075059
15:15:27|0.075059
15:15:28|0.075059
15:15:29|0.075059
15:15:30|0.075059
15:15:31|0.075059
15:15:32|0.075059
15:15:33|0.075059
15:15:34|0.075059
15:15:35|0.075116
15:15:36|0.075
15:15:37|0.075
15:15:38|0.075
15:15:39|0.075
15:15:40|0.075
15:15:41|0.075
15:15:42|0.075
15:15:43|0.075
15:15:44|0.075
15:15:45|0.075
15:15:46|0.075
15:15:47|0.075
15:15:48|0.075
15:15:49|0.075
15:15:50|0.075
15:15:51|0.075
15:15:52|0.074947
15:15:53|0.074947
15:15:54|0.074947
15:15:55|0.074947
15:15:56|0.075
15:15:57|0.074999
15:15:58|0.074998
15:16:00|0.074947
15:16:01|0.074947
15:16:03|0.074947
15:16:04|0.075
15:16:05|0.075
15:16:07|0.075
15:16:08|0.075
15:16:09|0.075
15:16:10|0.075074
15:16:11|0.07512
15:16:12|0.075121
15:16:13|0.075121
15:16:13|0.075121
15:16:15|0.075121
15:16:16|0.075121
15:16:17|0.074968
15:16:18|0.074944
15:16:19|0.074952
15:16:21|0.074952
15:16:22|0.074952
15:16:23|0.07495
15:16:24|0.07495
15:16:25|0.074951
15:16:26|0.074933
15:16:27|0.074933
15:16:28|0.074933
15:16:29|0.074933
15:16:30|0.074855
15:16:31|0.074855
15:16:32|0.074869
15:16:33|0.074869
15:16:34|0.074869
15:16:34|0.074869
15:16:36|0.074869
15:16:36|0.074869
15:16:38|0.074869
15:16:39|0.074869
15:16:40|0.074903
15:16:41|0.074903
15:16:42|0.074903
15:16:43|0.074903
15:16:44|0.074866
15:16:45|0.074866
15:16:45|0.074866
15:16:47|0.074866
15:16:48|0.074866
15:16:49|0.074781
15:16:50|0.074695
15:16:50|0.074816
15:16:52|0.074784
15:16:53|0.074784
15:16:54|0.074784
15:16:55|0.074784
15:16:56|0.074784
15:16:57|0.074784
15:16:58|0.074833
15:16:59|0.074784
15:17:01|0.074784
15:17:02|0.074829
15:17:04|0.074827
15:17:04|0.074827
15:17:05|0.074827
15:17:07|0.074827
15:17:07|0.074827
15:17:10|0.074804
15:17:10|0.074804
15:17:11|0.074804
15:17:12|0.074804
15:17:13|0.074799
15:17:14|0.074799
15:17:15|0.074756
15:17:16|0.074754
15:17:17|0.074716
15:17:18|0.074716
15:17:19|0.074716
15:17:20|0.074716
15:17:21|0.074716
15:17:23|0.074594
15:17:24|0.074594
15:17:25|0.074707
15:17:26|0.074707
15:17:26|0.074707
15:17:28|0.074707
15:17:29|0.074707
15:17:29|0.074707
15:17:31|0.074707
15:17:32|0.074707
15:17:33|0.074685
15:17:34|0.074685
15:17:35|0.074685
15:17:35|0.074716
15:17:36|0.074731
15:17:38|0.074731
15:17:39|0.074618
15:17:40|0.074618
15:17:42|0.074748
15:17:42|0.074799
15:17:43|0.074799
15:17:44|0.074799
15:17:45|0.074799
15:17:46|0.074799
15:17:47|0.074799
15:17:48|0.074799
15:17:49|0.074799
15:17:50|0.074799
15:17:51|0.074799
15:17:52|0.074799
15:17:53|0.074799
15:17:54|0.074799
15:17:55|0.074799
15:17:56|0.074799
15:17:57|0.074799
15:17:58|0.074799
15:17:59|0.074798
15:18:00|0.074798
15:18:02|0.074798
15:18:03|0.074799
15:18:05|0.074725
15:18:06|0.074704
15:18:08|0.074704
15:18:09|0.074704
15:18:10|0.074704
15:18:12|0.074689
15:18:13|0.074689
15:18:14|0.074689
15:18:15|0.074689
15:18:16|0.074689
15:18:16|0.074689
15:18:18|0.07469
15:18:20|0.074791
15:18:20|0.074791
15:18:22|0.074691
15:18:23|0.074691
15:18:23|0.074691
15:18:25|0.074691
15:18:25|0.074691
15:18:27|0.07469
15:18:28|0.07469
15:18:29|0.074603
15:18:30|0.074603
15:18:31|0.074699
15:18:32|0.074699
15:18:33|0.074699
15:18:34|0.074699
15:18:35|0.074699
15:18:36|0.074684
15:18:37|0.074684
15:18:38|0.074684
15:18:39|0.074684
15:18:40|0.074684
15:18:41|0.074684
15:18:42|0.074684
15:18:43|0.074684
15:18:44|0.074603
15:18:45|0.074603
15:18:46|0.074603
15:18:47|0.074603
15:18:48|0.074603
15:18:50|0.074603
15:18:50|0.074622
15:18:52|0.074622
15:18:53|0.074626
15:18:53|0.074571
15:18:55|0.074571
15:18:56|0.074571
15:18:56|0.074626
15:18:57|0.074626
15:18:58|0.074626
15:18:59|0.074626
15:19:01|0.074626
15:19:03|0.074626
15:19:04|0.074626
15:19:06|0.074639
15:19:07|0.074639
15:19:08|0.074639
15:19:09|0.074639
15:19:10|0.074639
15:19:12|0.0748
15:19:13|0.0748
15:19:14|0.0748
15:19:15|0.0748
15:19:16|0.0748
15:19:18|0.0748
15:19:19|0.0748
15:19:20|0.0748
15:19:21|0.0748
15:19:22|0.0748
15:19:23|0.0748
15:19:24|0.074757
15:19:24|0.074757
15:19:26|0.074769
15:19:26|0.074769
15:19:28|0.074769
15:19:29|0.074769
15:19:30|0.074769
15:19:31|0.074769
15:19:31|0.074769
15:19:32|0.074769
15:19:33|0.074769
15:19:34|0.074769
15:19:36|0.074769
15:19:36|0.074769
15:19:37|0.074673
15:19:39|0.074673
15:19:39|0.074673
15:19:40|0.074673
15:19:41|0.074673
15:19:43|0.074673
15:19:44|0.074673
15:19:45|0.074673
15:19:46|0.074673
15:19:46|0.074673
15:19:48|0.074778
15:19:49|0.074778
15:19:50|0.074778
15:19:51|0.074778
15:19:51|0.074778
15:19:52|0.074778
15:19:54|0.074778
15:19:54|0.07468
15:19:56|0.07468
15:19:57|0.07468
15:19:57|0.07468
15:19:59|0.07468
15:20:00|0.07468
15:20:00|0.074693
15:20:02|0.074693
15:20:04|0.074693
15:20:05|0.074693
15:20:05|0.074693
15:20:06|0.074693
15:20:08|0.074693
15:20:09|0.074693
15:20:10|0.074693
15:20:12|0.074693
15:20:13|0.074693
15:20:14|0.074671
15:20:14|0.074716
15:20:15|0.074716
15:20:17|0.074716
15:20:18|0.074716
15:20:19|0.074664
15:20:20|0.074664
15:20:21|0.07466
15:20:23|0.07466
15:20:23|0.07466
15:20:25|0.07466
15:20:25|0.07466
15:20:27|0.07466
15:20:27|0.07466
15:20:29|0.07466
15:20:30|0.07466
15:20:31|0.07469
15:20:31|0.07469
15:20:32|0.07469
15:20:34|0.074708
15:20:34|0.074624
15:20:35|0.074624
15:20:36|0.074624
15:20:37|0.074624
15:20:39|0.074624
15:20:40|0.074624
15:20:40|0.074603
15:20:42|0.074603
15:20:42|0.074603
15:20:44|0.074603
15:20:44|0.074603
15:20:45|0.074603
15:20:47|0.074603
15:20:48|0.074603
15:20:49|0.074603
15:20:50|0.074603
15:20:51|0.074584
15:20:52|0.074584
15:20:53|0.074584
15:20:54|0.074584
15:20:55|0.074532
15:20:56|0.074584
15:20:57|0.074584
15:20:58|0.074584
15:20:59|0.07469
15:21:00|0.07469
15:21:01|0.07469
15:21:03|0.07469
15:21:04|0.07469
15:21:06|0.07469
15:21:07|0.07469
15:21:07|0.07469
15:21:09|0.07469
15:21:10|0.07469
15:21:11|0.07469
15:21:13|0.074695
15:21:13|0.074695
15:21:15|0.074695
15:21:16|0.074695
15:21:16|0.074686
15:21:18|0.074686
15:21:19|0.074627
15:21:20|0.074627
15:21:20|0.074627
15:21:21|0.074627
15:21:23|0.074627
15:21:23|0.074618
15:21:25|0.074618
15:21:25|0.074618
15:21:27|0.074618
15:21:27|0.074618
15:21:29|0.07463
15:21:30|0.07463
15:21:31|0.07463
15:21:32|0.07463
15:21:34|0.074663
15:21:35|0.074663
15:21:36|0.074663
15:21:36|0.074663
15:21:38|0.074663
15:21:39|0.074663
15:21:39|0.074663
15:21:41|0.074663
15:21:42|0.074663
15:21:43|0.074663
15:21:44|0.074663
15:21:46|0.074663
15:21:46|0.074663
15:21:47|0.074663
15:21:48|0.074663
15:21:49|0.074663
15:21:50|0.074663
15:21:52|0.074663
15:21:52|0.074663
15:21:53|0.07458
15:21:54|0.07458
15:21:55|0.074663
15:21:56|0.074663
15:21:57|0.074663
15:21:58|0.074663
15:21:59|0.074663
15:22:00|0.074663
15:22:01|0.074663
15:22:02|0.074663
15:22:03|0.074663
15:22:05|0.074663
15:22:07|0.074663
15:22:08|0.074562
15:22:09|0.074562
15:22:10|0.074562
15:22:12|0.074464
15:22:12|0.074464
15:22:14|0.074464
15:22:14|0.074464
15:22:15|0.074464
15:22:16|0.074464
15:22:17|0.074464
15:22:19|0.074464
15:22:20|0.074464
15:22:21|0.074464
15:22:23|0.074328
15:22:23|0.074328
15:22:25|0.074328
15:22:25|0.074362
15:22:26|0.074335
15:22:27|0.074335
15:22:29|0.074335
15:22:30|0.074301
15:22:31|0.074301
15:22:31|0.074301
15:22:33|0.074275
15:22:34|0.07427
15:22:35|0.07427
15:22:36|0.07427
15:22:37|0.074172
15:22:38|0.074168
15:22:39|0.074168
15:22:40|0.074001
15:22:41|0.074001
15:22:42|0.074001
15:22:43|0.074095
15:22:44|0.074001
15:22:45|0.074095
15:22:46|0.074095
15:22:47|0.074141
15:22:48|0.074141
15:22:49|0.074141
15:22:50|0.074141
15:22:51|0.074141
15:22:53|0.074221
15:22:54|0.074224
15:22:55|0.074165
15:22:56|0.074165
15:22:57|0.074165
15:22:57|0.074151
15:22:59|0.074151
15:23:00|0.074151
15:23:01|0.074151
15:23:02|0.074151
15:23:03|0.07416
15:23:04|0.07416
15:23:05|0.074182
15:23:07|0.074169
15:23:07|0.074169
15:23:09|0.074169
15:23:11|0.074169
15:23:12|0.074169
15:23:13|0.074169
15:23:14|0.074169
15:23:16|0.074169
15:23:16|0.074169
15:23:18|0.074136
15:23:18|0.074136
15:23:20|0.074136
15:23:21|0.074136
15:23:22|0.074136
15:23:23|0.074131
15:23:24|0.074131
15:23:24|0.074131
15:23:26|0.074131
15:23:26|0.074131
15:23:28|0.074124
15:23:30|0.074124
15:23:30|0.074053
15:23:31|0.074051
15:23:32|0.074063
15:23:33|0.074035
15:23:34|0.074035
15:23:35|0.074035
15:23:36|0.074035
15:23:37|0.07396
15:23:38|0.073847
15:23:39|0.073814
15:23:40|0.073821
15:23:41|0.073821
15:23:42|0.073948
15:23:43|0.073948
15:23:44|0.073958
15:23:45|0.073914
15:23:46|0.073841
15:23:47|0.073841
15:23:48|0.073841
15:23:49|0.07375
15:23:50|0.073832
15:23:51|0.073832
15:23:52|0.073832
15:23:53|0.07375
15:23:54|0.07375
15:23:55|0.07375
15:23:56|0.073865
15:23:57|0.073865
15:23:58|0.073865
15:23:59|0.073923
15:24:00|0.073923
15:24:01|0.073923
15:24:02|0.073923
15:24:03|0.073923
15:24:05|0.073865
15:24:06|0.073865
15:24:08|0.073594
15:24:09|0.073594
15:24:11|0.073734
15:24:12|0.073734
15:24:12|0.073836
15:24:15|0.073747
15:24:15|0.073747
15:24:16|0.073747
15:24:17|0.07374
15:24:18|0.07374
15:24:20|0.07374
15:24:22|0.07374
15:24:22|0.07374
15:24:24|0.0737
15:24:24|0.073799
15:24:26|0.073742
15:24:26|0.073742
15:24:28|0.073736
15:24:28|0.073736
15:24:29|0.073736
15:24:30|0.073736
15:24:31|0.073721
15:24:32|0.073721
15:24:34|0.073721
15:24:34|0.073736
15:24:35|0.073736
15:24:37|0.073799
15:24:37|0.073738
15:24:38|0.073838
15:24:40|0.073838
15:24:40|0.073842
15:24:41|0.073843
15:24:42|0.073865
15:24:44|0.073804
15:24:45|0.073855
15:24:47|0.073855
15:24:47|0.073855
15:24:48|0.073855
15:24:49|0.073895
15:24:50|0.073895
15:24:52|0.073895
15:24:52|0.073895
15:24:54|0.073895
15:24:55|0.073843
15:24:56|0.073843
15:24:56|0.073844
15:24:57|0.073844
15:24:59|0.073844
15:24:59|0.073883
15:25:01|0.073883
15:25:02|0.073883
15:25:03|0.073883
15:25:04|0.073883
15:25:05|0.073883
15:25:06|0.073883
15:25:07|0.073883
15:25:08|0.073883
15:25:10|0.073896
15:25:11|0.073896
15:25:11|0.073896
15:25:13|0.073883
15:25:14|0.073883
15:25:16|0.073883
15:25:17|0.073883
15:25:18|0.073883
15:25:19|0.073883
15:25:20|0.073883
15:25:21|0.07385
15:25:22|0.07385
15:25:23|0.07385
15:25:24|0.073852
15:25:25|0.073852
15:25:26|0.073846
15:25:27|0.073846
15:25:28|0.0738
15:25:30|0.073752
15:25:30|0.073752
15:25:32|0.073754
15:25:33|0.0737
15:25:34|0.073706
15:25:35|0.073706
15:25:36|0.0737
15:25:37|0.0737
15:25:38|0.0737
15:25:39|0.0737
15:25:40|0.0737
15:25:42|0.07373
15:25:42|0.0737
15:25:44|0.0737
15:25:44|0.0737
15:25:45|0.0737
15:25:47|0.0737
15:25:48|0.073706
15:25:49|0.073702
15:25:50|0.073702
15:25:50|0.073702
15:25:52|0.073702
15:25:53|0.073702
15:25:54|0.0737
15:25:55|0.0737
15:25:55|0.0737
15:25:57|0.073704
15:25:57|0.073704
15:25:59|0.073701
15:26:00|0.073701
15:26:00|0.073702
15:26:02|0.073703
15:26:03|0.073705
15:26:04|0.073706
15:26:05|0.073706
15:26:05|0.073706
15:26:07|0.073706
15:26:07|0.073708
15:26:09|0.073701
15:26:11|0.073701
15:26:11|0.073701
15:26:13|0.073701
15:26:15|0.073701
15:26:16|0.073701
15:26:16|0.073701
15:26:18|0.073701
15:26:19|0.073701
15:26:20|0.073701
15:26:22|0.073701
15:26:23|0.073701
15:26:24|0.073701
15:26:25|0.073701
15:26:25|0.0737
15:26:27|0.0737
15:26:28|0.073662
15:26:29|0.073637
15:26:30|0.073699
15:26:31|0.073701
15:26:32|0.073701
15:26:34|0.073701
15:26:35|0.073701
15:26:37|0.073723
15:26:38|0.073723
15:26:39|0.073723
15:26:40|0.073723
15:26:41|0.073723
15:26:42|0.073661
15:26:43|0.073661
15:26:44|0.073661
15:26:44|0.073661
15:26:46|0.073661
15:26:47|0.073661
15:26:48|0.073722
15:26:49|0.073622
15:26:49|0.073622
15:26:51|0.073738
15:26:52|0.073738
15:26:53|0.073738
15:26:54|0.073738
15:26:55|0.073721
15:26:56|0.073721
15:26:58|0.073721
15:26:59|0.073721
15:27:00|0.073721
15:27:01|0.073721
15:27:02|0.073626
15:27:03|0.073626
15:27:04|0.073626
15:27:05|0.073626
15:27:06|0.073682
15:27:07|0.073682
15:27:08|0.073682
15:27:09|0.073682
15:27:11|0.073672
15:27:12|0.073659
15:27:14|0.073503
15:27:15|0.073547
15:27:17|0.073301
15:27:18|0.073301
15:27:19|0.073471
15:27:20|0.073333
15:27:21|0.073333
15:27:22|0.07331
15:27:23|0.07337
15:27:24|0.073421
15:27:25|0.073421
15:27:26|0.073421
15:27:27|0.073421
15:27:28|0.073489
15:27:29|0.073518
15:27:30|0.073481
15:27:31|0.073481
15:27:32|0.073499
15:27:34|0.073517
15:27:34|0.073517
15:27:36|0.073504
15:27:37|0.073504
15:27:37|0.073504
15:27:39|0.073504
15:27:40|0.073504
15:27:41|0.073504
15:27:41|0.073504
15:27:42|0.073504
15:27:44|0.073504
15:27:45|0.073504
15:27:46|0.07331
15:27:46|0.073284
15:27:48|0.073269
15:27:49|0.073357
15:27:49|0.073365
15:27:51|0.073302
15:27:51|0.073395
15:27:52|0.073395
15:27:54|0.073395
15:27:54|0.073377
15:27:56|0.073377
15:27:56|0.073377
15:27:57|0.073377
15:27:58|0.073377
15:28:00|0.073383
15:28:01|0.073383
15:28:02|0.073383
15:28:02|0.07347
15:28:03|0.073371
15:28:05|0.073371
15:28:06|0.0735
15:28:06|0.073504
15:28:08|0.073594
15:28:08|0.073594
15:28:10|0.073594
15:28:11|0.073597
15:28:13|0.07357
15:28:13|0.07355
15:28:14|0.07355
15:28:16|0.07355
15:28:18|0.073592
15:28:19|0.073594
15:28:20|0.073594
15:28:21|0.073594
15:28:23|0.073612
15:28:24|0.07365
15:28:25|0.07365
15:28:26|0.073676
15:28:28|0.073676
15:28:29|0.073676
15:28:30|0.073721
15:28:31|0.073721
15:28:32|0.073749
15:28:33|0.073749
15:28:34|0.073715
15:28:35|0.073703
15:28:35|0.073661
15:28:36|0.073661
15:28:38|0.073688
15:28:39|0.073704
15:28:39|0.073704
15:28:41|0.073677
15:28:42|0.073677
15:28:43|0.073677
15:28:44|0.073707
15:28:45|0.073707
15:28:46|0.073692
15:28:47|0.073756
15:28:48|0.073756
15:28:49|0.073756
15:28:51|0.073756
15:28:52|0.073756
15:28:53|0.073756
15:28:53|0.073756
15:28:55|0.073756
15:28:56|0.073756
15:28:57|0.073756
15:28:58|0.073756
15:28:59|0.073756
15:29:00|0.073756
15:29:01|0.073756
15:29:02|0.073756
15:29:04|0.073756
15:29:05|0.073756
15:29:05|0.073756
15:29:07|0.073692
15:29:07|0.073692
15:29:08|0.073692
15:29:10|0.073692
15:29:11|0.073692
15:29:12|0.073692
15:29:14|0.073692
15:29:15|0.073692
15:29:16|0.073692
15:29:17|0.073692
15:29:19|0.073692
15:29:20|0.073692
15:29:22|0.073731
15:29:22|0.073731
15:29:24|0.07376
15:29:24|0.07376
15:29:26|0.07376
15:29:27|0.07376
15:29:28|0.07376
15:29:29|0.07376
15:29:31|0.073765
15:29:31|0.073765
15:29:33|0.073709
15:29:33|0.073709
15:29:35|0.073709
15:29:36|0.073709
15:29:37|0.073709
15:29:38|0.073709
15:29:39|0.073709
15:29:40|0.073709
15:29:41|0.073709
15:29:42|0.073709
15:29:43|0.073653
15:29:44|0.073768
15:29:45|0.073768
15:29:46|0.073768
15:29:47|0.073768
15:29:48|0.073768
15:29:49|0.073768
15:29:50|0.073768
15:29:51|0.073768
15:29:52|0.073768
15:29:53|0.073768
15:29:54|0.073768
15:29:55|0.073768
15:29:56|0.073768
15:29:57|0.073768
15:29:58|0.073768
15:29:59|0.073768
15:30:00|0.073768
15:30:01|0.073768
15:30:02|0.073768
15:30:03|0.073768
15:30:04|0.073768
15:30:05|0.0737
15:30:06|0.073699
15:30:07|0.073699
15:30:08|0.073699
15:30:09|0.073699
15:30:10|0.073699
15:30:11|0.073699
15:30:12|0.073627
15:30:14|0.073629
15:30:15|0.073629
15:30:17|0.073629
15:30:18|0.073629
15:30:19|0.073629
15:30:21|0.073627
15:30:22|0.073632
15:30:23|0.073632
15:30:25|0.073668
15:30:26|0.073668
15:30:26|0.073668
15:30:28|0.073668
15:30:29|0.073648
15:30:30|0.073648
15:30:31|0.07365
15:30:32|0.073626
15:30:33|0.073626
15:30:36|0.073626
15:30:36|0.073626
15:30:37|0.073616
15:30:38|0.073609
15:30:39|0.073609
15:30:40|0.073609
15:30:41|0.073609
15:30:42|0.073644
15:30:43|0.073644
15:30:44|0.073644
15:30:45|0.073644
15:30:47|0.073644
15:30:47|0.073644
15:30:48|0.07362
15:30:49|0.07362
15:30:50|0.07362
15:30:51|0.07362
15:30:52|0.07362
15:30:53|0.07362
15:30:54|0.073658
15:30:55|0.073651
15:30:56|0.073651
15:30:57|0.073651
15:30:58|0.073611
15:30:59|0.073624
15:31:00|0.073609
15:31:01|0.073609
15:31:02|0.073547
15:31:03|0.073547
15:31:04|0.073547
15:31:05|0.073528
15:31:06|0.073589
15:31:07|0.073589
15:31:08|0.073482
15:31:09|0.073485
15:31:10|0.073489
15:31:11|0.073489
15:31:12|0.073489
15:31:14|0.073419
15:31:15|0.073419
15:31:17|0.073419
15:31:18|0.073419
15:31:20|0.073471
15:31:20|0.073471
15:31:21|0.073411
15:31:22|0.073411
15:31:24|0.073411
15:31:25|0.073411
15:31:26|0.073464
15:31:28|0.073411
15:31:28|0.073411
15:31:29|0.073485
15:31:30|0.073528
15:31:31|0.073528
15:31:32|0.073528
15:31:33|0.073528
15:31:34|0.073528
15:31:35|0.073518
15:31:36|0.073518
15:31:37|0.073518
15:31:38|0.073518
15:31:39|0.073528
15:31:40|0.073528
15:31:41|0.07361
15:31:42|0.07361
15:31:43|0.07361
15:31:44|0.07361
15:31:46|0.07361
15:31:46|0.07361
15:31:47|0.07361
15:31:49|0.07361
15:31:50|0.07361
15:31:51|0.07361
15:31:52|0.07361
15:31:53|0.07361
15:31:55|0.07361
15:31:55|0.07361
15:31:57|0.07361
15:31:57|0.07361
15:31:59|0.07361
15:32:00|0.07361
15:32:01|0.07361
15:32:02|0.07361
15:32:03|0.07361
15:32:04|0.07361
15:32:04|0.073608
15:32:06|0.073608
15:32:07|0.073608
15:32:08|0.073608
15:32:09|0.073608
15:32:10|0.073617
15:32:11|0.073609
15:32:12|0.073609
15:32:13|0.073609
15:32:13|0.073609
15:32:16|0.073609
15:32:16|0.073609
15:32:17|0.073609
15:32:19|0.073584
15:32:21|0.073584
15:32:21|0.073584
15:32:23|0.073584
15:32:24|0.073584
15:32:25|0.073584
15:32:26|0.073584
15:32:28|0.073498
15:32:29|0.073498
15:32:29|0.073498
15:32:31|0.073504
15:32:32|0.073504
15:32:33|0.073504
15:32:35|0.073504
15:32:35|0.073504
15:32:37|0.073504
15:32:37|0.073504
15:32:39|0.073504
15:32:40|0.073436
15:32:41|0.073441
15:32:43|0.073441
15:32:44|0.073441
15:32:45|0.073441
15:32:46|0.073441
15:32:47|0.073441
15:32:48|0.073441
15:32:49|0.073441
15:32:50|0.073441
15:32:51|0.073441
15:32:52|0.073583
15:32:53|0.073583
15:32:54|0.073583
15:32:55|0.073583
15:32:56|0.073614
15:32:57|0.073659
15:32:58|0.073659
15:32:59|0.07375
15:33:00|0.07375
15:33:01|0.073834
15:33:02|0.073847
15:33:03|0.073847
15:33:04|0.073847
15:33:05|0.073773
15:33:06|0.073773
15:33:07|0.073696
15:33:08|0.073696
15:33:09|0.073803
15:33:10|0.073806
15:33:11|0.073806
15:33:12|0.073806
15:33:13|0.073806
15:33:14|0.073806
15:33:15|0.073806
15:33:17|0.073866
15:33:18|0.073884
15:33:19|0.073884
15:33:21|0.073884
15:33:22|0.073884
15:33:23|0.073884
15:33:23|0.073884
15:33:25|0.073828
15:33:25|0.073828
15:33:26|0.073828
15:33:28|0.073828
15:33:29|0.073826
15:33:30|0.073826
15:33:31|0.073826
15:33:33|0.073826
15:33:34|0.073826
15:33:35|0.073826
15:33:35|0.073826
15:33:37|0.073826
15:33:37|0.073826
15:33:39|0.073826
15:33:40|0.073826
15:33:41|0.073826
15:33:42|0.073826
15:33:42|0.073826
15:33:44|0.073826
15:33:45|0.073826
15:33:45|0.073826
15:33:46|0.073826
15:33:48|0.073826
15:33:48|0.073826
15:33:49|0.073826
15:33:51|0.073826
15:33:52|0.073826
15:33:52|0.073777
15:33:54|0.073777
15:33:55|0.073777
15:33:55|0.073777
15:33:57|0.073777
15:33:58|0.073777
15:33:59|0.073777
15:34:00|0.073777
15:34:01|0.073777
15:34:02|0.073777
15:34:03|0.073762
15:34:04|0.073762
15:34:05|0.073762
15:34:07|0.073762
15:34:08|0.073757
15:34:09|0.073765
15:34:10|0.073745
15:34:10|0.073745
15:34:12|0.073745
15:34:13|0.073745
15:34:14|0.073745
15:34:15|0.073745
15:34:16|0.073745
15:34:18|0.073745
15:34:19|0.073745
15:34:21|0.073745
15:34:21|0.073744
15:34:22|0.073744
15:34:23|0.073744
15:34:24|0.073744
15:34:25|0.073744
15:34:26|0.073742
15:34:27|0.073742
15:34:28|0.073723
15:34:29|0.073723
15:34:31|0.073723
15:34:32|0.073723
15:34:34|0.073723
15:34:34|0.073723
15:34:35|0.073723
15:34:36|0.073625
15:34:37|0.073625
15:34:38|0.073625
15:34:39|0.073625
15:34:40|0.073625
15:34:41|0.073625
15:34:42|0.073625
15:34:43|0.073625
15:34:44|0.073625
15:34:45|0.073625
15:34:46|0.073625
15:34:47|0.073625
15:34:48|0.073625
15:34:49|0.073625
15:34:51|0.073625
15:34:52|0.073625
15:34:53|0.073625
15:34:53|0.0735
15:34:55|0.073503
15:34:55|0.073612
15:34:57|0.073612
15:34:58|0.073613
15:34:59|0.073613
15:35:00|0.073613
15:35:01|0.073613
15:35:02|0.073613
15:35:03|0.073634
15:35:04|0.073634
15:35:05|0.07365
15:35:06|0.07365
15:35:07|0.07365
15:35:08|0.073687
15:35:09|0.073687
15:35:10|0.073687
15:35:11|0.073687
15:35:12|0.073687
15:35:12|0.073687
15:35:14|0.073687
15:35:16|0.073687
15:35:16|0.073687
15:35:17|0.073687
15:35:19|0.073687
15:35:21|0.073687
15:35:21|0.073687
15:35:22|0.073687
15:35:23|0.073687
15:35:25|0.073687
15:35:26|0.073687
15:35:27|0.073687
15:35:28|0.073687
15:35:29|0.073687
15:35:29|0.073687
15:35:30|0.073687
15:35:33|0.073687
15:35:33|0.073687
15:35:34|0.073687
15:35:35|0.073687
15:35:36|0.073687
15:35:37|0.073687
15:35:38|0.073687
15:35:39|0.073687
15:35:40|0.073687
15:35:41|0.073687
15:35:42|0.073687
15:35:43|0.073687
15:35:44|0.073687
15:35:45|0.073687
15:35:46|0.073687
15:35:47|0.073687
15:35:49|0.073687
15:35:50|0.073687
15:35:51|0.073591
15:35:52|0.073591
15:35:53|0.073591
15:35:54|0.073686
15:35:55|0.073687
15:35:56|0.073687
15:35:57|0.073607
15:35:58|0.073687
15:35:59|0.073687
15:36:00|0.073687
15:36:01|0.073687
15:36:02|0.073687
15:36:03|0.073687
15:36:04|0.073867
15:36:05|0.073867
15:36:06|0.073867
15:36:08|0.073867
15:36:08|0.073867
15:36:10|0.073826
15:36:11|0.073826
15:36:11|0.073826
15:36:12|0.073826
15:36:13|0.073826
15:36:14|0.073826
15:36:16|0.073826
15:36:16|0.073868
15:36:17|0.073868
15:36:18|0.073868
15:36:20|0.073868
15:36:22|0.073868
15:36:22|0.073868
15:36:24|0.073868
15:36:25|0.073868
15:36:26|0.073868
15:36:27|0.073868
15:36:29|0.073868
15:36:29|0.073868
15:36:30|0.073868
15:36:32|0.073868
15:36:33|0.073868
15:36:34|0.073868
15:36:35|0.073868
15:36:36|0.073867
15:36:37|0.073867
15:36:39|0.073867
15:36:39|0.073868
15:36:40|0.073852
15:36:41|0.073852
15:36:42|0.073789
15:36:43|0.073792
15:36:44|0.073792
15:36:45|0.073792
15:36:46|0.073868
15:36:47|0.073868
15:36:48|0.073868
15:36:49|0.073868
15:36:50|0.073868
15:36:51|0.073868
15:36:52|0.073868
15:36:53|0.073868
15:36:54|0.073868
15:36:55|0.073868
15:36:56|0.073868
15:36:57|0.073868
15:36:58|0.073868
15:36:59|0.073868
15:37:00|0.073799
15:37:01|0.073799
15:37:02|0.073799
15:37:03|0.073799
15:37:04|0.073799
15:37:05|0.073799
15:37:06|0.073799
15:37:07|0.073799
15:37:08|0.073799
15:37:09|0.073799
15:37:10|0.073799
15:37:11|0.073869
15:37:12|0.073869
15:37:13|0.073869
15:37:14|0.073869
15:37:15|0.073869
15:37:16|0.0739
15:37:17|0.073823
15:37:18|0.073766
15:37:20|0.073766
15:37:21|0.07388
15:37:23|0.073796
15:37:23|0.073796
15:37:25|0.073796
15:37:26|0.073796
15:37:27|0.073796
15:37:28|0.073796
15:37:29|0.073796
15:37:30|0.073796
15:37:32|0.073796
15:37:32|0.073796
15:37:33|0.073796
15:37:34|0.073797
15:37:36|0.073797
15:37:37|0.073797
15:37:39|0.073797
15:37:39|0.073797
15:37:40|0.073797
15:37:41|0.073797
15:37:42|0.073797
15:37:43|0.073797
15:37:44|0.0739
15:37:45|0.0739
15:37:46|0.0739
15:37:47|0.0739
15:37:48|0.0739
15:37:49|0.0739
15:37:50|0.0739
15:37:51|0.0739
15:37:52|0.0739
15:37:53|0.0739
15:37:54|0.0739
15:37:55|0.0739
15:37:56|0.0739
15:37:57|0.073974
15:37:58|0.074
15:37:59|0.074
15:38:00|0.074
15:38:01|0.074
15:38:02|0.074
15:38:04|0.074
15:38:05|0.074
15:38:06|0.074
15:38:07|0.074
15:38:08|0.074052
15:38:09|0.074052
15:38:10|0.074052
15:38:11|0.074052
15:38:11|0.074097
15:38:13|0.074
15:38:13|0.074
15:38:15|0.0742
15:38:16|0.074068
15:38:17|0.074082
15:38:17|0.074259
15:38:19|0.074259
15:38:20|0.074259
15:38:22|0.074259
15:38:22|0.074259
15:38:23|0.074259
15:38:25|0.074259
15:38:26|0.074217
15:38:28|0.074203
15:38:29|0.074195
15:38:30|0.074195
15:38:31|0.074195
15:38:32|0.074195
15:38:33|0.074266
15:38:35|0.074266
15:38:35|0.074266
15:38:36|0.074266
15:38:37|0.074266
15:38:38|0.074266
15:38:39|0.074266
15:38:40|0.074266
15:38:41|0.074266
15:38:42|0.074266
15:38:43|0.074266
15:38:45|0.074266
15:38:46|0.074266
15:38:47|0.074266
15:38:48|0.074266
15:38:49|0.074266
15:38:50|0.074266
15:38:51|0.074236
15:38:52|0.074236
15:38:53|0.074236
15:38:54|0.074236
15:38:55|0.074236
15:38:56|0.074236
15:38:57|0.074204
15:38:58|0.074204
15:38:59|0.074204
15:39:00|0.074204
15:39:01|0.074204
15:39:02|0.074204
15:39:03|0.074204
15:39:04|0.074204
15:39:05|0.074204
15:39:06|0.074204
15:39:07|0.074204
15:39:08|0.074204
15:39:09|0.074204
15:39:10|0.074068
15:39:11|0.074068
15:39:12|0.074068
15:39:13|0.074068
15:39:14|0.074068
15:39:16|0.074068
15:39:17|0.074068
15:39:17|0.074071
15:39:19|0.074071
15:39:19|0.074071
15:39:20|0.074145
15:39:22|0.074145
15:39:23|0.074145
15:39:24|0.074145
15:39:25|0.074145
15:39:27|0.07415
15:39:28|0.07415
15:39:29|0.074161
15:39:30|0.074204
15:39:31|0.074266
15:39:32|0.074266
15:39:33|0.074266
15:39:34|0.074266
15:39:35|0.074266
15:39:37|0.074266
15:39:37|0.074266
15:39:38|0.074266
15:39:40|0.074266
15:39:41|0.074266
15:39:42|0.074211
15:39:44|0.074211
15:39:44|0.074211
15:39:45|0.074211
15:39:46|0.074211
15:39:48|0.074266
15:39:48|0.074266
15:39:49|0.0744
15:39:50|0.0744
15:39:51|0.0744
15:39:53|0.07428
15:39:54|0.07428
15:39:55|0.074264
15:39:56|0.074264
15:39:57|0.074264
15:39:58|0.074264
15:39:59|0.074264
15:40:00|0.074264
15:40:01|0.074264
15:40:02|0.074264
15:40:03|0.074208
15:40:04|0.074191
15:40:05|0.074191
15:40:06|0.074191
15:40:07|0.074191
15:40:08|0.074191
15:40:09|0.074191
15:40:10|0.074191
15:40:11|0.074191
15:40:12|0.074191
15:40:13|0.074191
15:40:15|0.07441
15:40:16|0.07441
15:40:17|0.07441
15:40:18|0.07441
15:40:19|0.074248
15:40:20|0.074248
15:40:21|0.074248
15:40:22|0.074248
15:40:23|0.074265
15:40:25|0.074216
15:40:26|0.074216
15:40:28|0.074216
15:40:28|0.074198
15:40:29|0.074198
15:40:31|0.074198
15:40:32|0.074198
15:40:33|0.074198
15:40:34|0.074198
15:40:34|0.074198
15:40:36|0.074198
15:40:37|0.074265
15:40:38|0.074265
15:40:39|0.074265
15:40:40|0.074139
15:40:41|0.074139
15:40:42|0.074139
15:40:43|0.074139
15:40:44|0.074139
15:40:46|0.074139
15:40:47|0.074171
15:40:48|0.074171
15:40:49|0.074185
15:40:50|0.074185
15:40:51|0.074185
15:40:52|0.074185
15:40:53|0.074215
15:40:54|0.074215
15:40:55|0.074215
15:40:56|0.074215
15:40:57|0.074215
15:40:58|0.074215
15:40:59|0.074215
15:41:00|0.074215
15:41:01|0.074208
15:41:03|0.074208
15:41:04|0.074208
15:41:05|0.074208
15:41:06|0.074171
15:41:07|0.074171
15:41:08|0.074171
15:41:09|0.074171
15:41:10|0.074171
15:41:11|0.074171
15:41:11|0.074171
15:41:13|0.074171
15:41:14|0.074171
15:41:15|0.074171
15:41:16|0.074171
15:41:17|0.074152
15:41:18|0.07415
15:41:19|0.07415
15:41:20|0.074068
15:41:21|0.074068
15:41:22|0.074068
15:41:23|0.074068
15:41:25|0.074068
15:41:26|0.074068
15:41:28|0.074068
15:41:29|0.074068
15:41:30|0.074068
15:41:31|0.074068
15:41:32|0.07417
15:41:34|0.07417
15:41:35|0.074021
15:41:36|0.074021
15:41:37|0.073909
15:41:39|0.073909
15:41:39|0.073909
15:41:41|0.073909
15:41:42|0.073909
15:41:44|0.073909
15:41:45|0.073909
15:41:46|0.073909
15:41:46|0.073909
15:41:47|0.073993
15:41:49|0.073993
15:41:50|0.073993
15:41:51|0.073993
15:41:51|0.073993
15:41:52|0.073993
15:41:53|0.073993
15:41:54|0.073993
15:41:55|0.073951
15:41:56|0.074024
15:41:57|0.074014
15:41:59|0.074014
15:42:00|0.074014
15:42:01|0.074014
15:42:02|0.074014
15:42:03|0.074014
15:42:04|0.074021
15:42:06|0.074021
15:42:06|0.074021
15:42:08|0.074021
15:42:08|0.074021
15:42:10|0.074021
15:42:10|0.074021
15:42:12|0.074021
15:42:12|0.074021
15:42:13|0.074021
15:42:15|0.074021
15:42:16|0.074021
15:42:17|0.074
15:42:18|0.074003
15:42:19|0.074003
15:42:20|0.074003
15:42:21|0.074003
15:42:21|0.074003
15:42:22|0.074003
15:42:23|0.074003
15:42:25|0.073927
15:42:26|0.073927
15:42:27|0.073927
15:42:29|0.073927
15:42:30|0.073927
15:42:31|0.073927
15:42:32|0.073927
15:42:33|0.073927
15:42:34|0.073927
15:42:36|0.073927
15:42:37|0.073927
15:42:38|0.073927
15:42:39|0.073927
15:42:40|0.073927
15:42:41|0.073927
15:42:42|0.073927
15:42:42|0.073927
15:42:44|0.073927
15:42:44|0.073927
15:42:46|0.073927
15:42:46|0.073927
15:42:48|0.073927
15:42:49|0.073927
15:42:50|0.073927
15:42:50|0.073927
15:42:52|0.073925
15:42:53|0.073925
15:42:54|0.073925
15:42:55|0.073925
15:42:56|0.073972
15:42:57|0.073972
15:42:58|0.073972
15:42:59|0.073938
15:43:00|0.073938
15:43:01|0.073938
15:43:02|0.073938
15:43:02|0.073934
15:43:04|0.073934
15:43:05|0.073934
15:43:06|0.073909
15:43:07|0.073909
15:43:08|0.073909
15:43:09|0.073909
15:43:10|0.073909
15:43:10|0.073909
15:43:12|0.073909
15:43:13|0.073909
15:43:14|0.073909
15:43:15|0.073909
15:43:15|0.073909
15:43:17|0.073909
15:43:18|0.073909
15:43:19|0.073909
15:43:20|0.073909
15:43:21|0.073909
15:43:22|0.073909
15:43:22|0.073909
15:43:24|0.073909
15:43:24|0.073909
15:43:27|0.073909
15:43:27|0.073909
15:43:29|0.073909
15:43:30|0.073909
15:43:30|0.073909
15:43:33|0.073909
15:43:33|0.073909
15:43:34|0.073909
15:43:35|0.073909
15:43:36|0.073909
15:43:37|0.073909
15:43:38|0.073909
15:43:39|0.073909
15:43:40|0.073909
15:43:42|0.073909
15:43:44|0.073909
15:43:44|0.073909
15:43:45|0.073909
15:43:46|0.073909
15:43:47|0.073909
15:43:48|0.073838
15:43:49|0.07384
15:43:50|0.073854
15:43:51|0.07384
15:43:52|0.07384
15:43:54|0.07384
15:43:55|0.07384
15:43:56|0.07384
15:43:57|0.07384
15:43:58|0.07384
15:43:59|0.07384
15:44:00|0.07384
15:44:00|0.07384
15:44:02|0.07384
15:44:03|0.07384
15:44:03|0.07384
15:44:05|0.07384
15:44:06|0.07384
15:44:07|0.07384
15:44:08|0.07384
15:44:10|0.07384
15:44:10|0.07384
15:44:11|0.07384
15:44:12|0.07384
15:44:13|0.07384
15:44:14|0.07384
15:44:15|0.07384
15:44:16|0.07384
15:44:17|0.07384
15:44:19|0.07384
15:44:20|0.07384
15:44:21|0.07384
15:44:22|0.07384
15:44:23|0.07384
15:44:24|0.07384
15:44:24|0.07384
15:44:26|0.07384
15:44:28|0.073839
15:44:28|0.073839
15:44:30|0.073839
15:44:30|0.073839
15:44:32|0.073839
15:44:33|0.073839
15:44:34|0.073839
15:44:36|0.073839
15:44:36|0.073745
15:44:37|0.073745
15:44:38|0.073787
15:44:39|0.073778
15:44:40|0.073778
15:44:41|0.073766
15:44:42|0.073766
15:44:43|0.073766
15:44:44|0.073766
15:44:45|0.073766
15:44:46|0.073766
15:44:47|0.073769
15:44:49|0.073773
15:44:50|0.073773
15:44:51|0.073817
15:44:51|0.073784
15:44:53|0.073784
15:44:54|0.073784
15:44:54|0.073737
15:44:56|0.073737
15:44:57|0.073737
15:44:59|0.073737
15:44:59|0.073737
15:45:00|0.073737
15:45:01|0.073738
15:45:02|0.073738
15:45:03|0.073738
15:45:04|0.073738
15:45:05|0.073738
15:45:06|0.073764
15:45:07|0.073764
15:45:08|0.073764
15:45:09|0.073764
15:45:10|0.073764
15:45:11|0.073764
15:45:12|0.073764
15:45:13|0.073764
15:45:14|0.073764
15:45:15|0.073764
15:45:16|0.0737
15:45:17|0.0737
15:45:18|0.0737
15:45:19|0.073764
15:45:20|0.073764
15:45:21|0.073764
15:45:22|0.073764
15:45:23|0.073764
15:45:24|0.073764
15:45:25|0.073764
15:45:26|0.073764
15:45:28|0.073764
15:45:30|0.073764
15:45:31|0.073764
15:45:32|0.073729
15:45:34|0.073729
15:45:35|0.073729
15:45:36|0.073838
15:45:37|0.073838
15:45:38|0.073838
15:45:39|0.073838
15:45:40|0.073838
15:45:41|0.073838
15:45:42|0.073838
15:45:43|0.073838
15:45:45|0.073754
15:45:45|0.073754
15:45:47|0.073754
15:45:48|0.073754
15:45:49|0.073754
15:45:50|0.073712
15:45:51|0.073712
15:45:52|0.073712
15:45:53|0.073712
15:45:54|0.073712
15:45:54|0.073712
15:45:55|0.073675
15:45:56|0.073675
15:45:58|0.073675
15:45:58|0.073675
15:45:59|0.073675
15:46:01|0.073675
15:46:02|0.073675
15:46:03|0.073675
15:46:04|0.073675
15:46:04|0.073667
15:46:05|0.073667
15:46:07|0.073667
15:46:08|0.073667
15:46:09|0.073667
15:46:10|0.073667
15:46:11|0.073667
15:46:12|0.073667
15:46:13|0.073667
15:46:14|0.073667
15:46:15|0.073696
15:46:16|0.073696
15:46:17|0.073696
15:46:17|0.073696
15:46:19|0.073696
15:46:20|0.073696
15:46:20|0.073659
15:46:22|0.073659
15:46:23|0.073625
15:46:24|0.073625
15:46:25|0.073608
15:46:26|0.073549
15:46:28|0.073627
15:46:29|0.073627
15:46:31|0.073627
15:46:32|0.073627
15:46:34|0.073627
15:46:34|0.073627
15:46:36|0.073627
15:46:37|0.073627
15:46:38|0.073627
15:46:39|0.073627
15:46:40|0.073539
15:46:41|0.073539
15:46:42|0.073539
15:46:43|0.073539
15:46:44|0.073539
15:46:45|0.073539
15:46:46|0.073539
15:46:48|0.073539
15:46:48|0.073539
15:46:49|0.073539
15:46:50|0.073539
15:46:51|0.073598
15:46:52|0.073607
15:46:53|0.073607
15:46:54|0.073607
15:46:55|0.073607
15:46:57|0.073463
15:46:57|0.073463
15:46:58|0.073463
15:46:59|0.073463
15:47:00|0.073463
15:47:01|0.073463
15:47:02|0.073463
15:47:03|0.073463
15:47:04|0.073463
15:47:05|0.073463
15:47:06|0.073411
15:47:07|0.073413
15:47:08|0.073461
15:47:09|0.073411
15:47:10|0.073411
15:47:11|0.073411
15:47:12|0.073411
15:47:13|0.073411
15:47:14|0.073411
15:47:15|0.073411
15:47:16|0.073411
15:47:17|0.073411
15:47:18|0.073411
15:47:19|0.073411
15:47:20|0.073411
15:47:21|0.073411
15:47:22|0.073411
15:47:23|0.073461
15:47:24|0.073411
15:47:25|0.073411
15:47:27|0.073411
15:47:28|0.073411
15:47:29|0.073411
15:47:31|0.073411
15:47:32|0.073411
15:47:34|0.073453
15:47:35|0.073453
15:47:36|0.073453
15:47:38|0.073453
15:47:39|0.073453
15:47:40|0.073453
15:47:41|0.073453
15:47:42|0.073453
15:47:42|0.073453
15:47:44|0.073453
15:47:45|0.073453
15:47:45|0.073453
15:47:47|0.073453
15:47:48|0.073411
15:47:48|0.073411
15:47:50|0.073411
15:47:51|0.073411
15:47:51|0.073411
15:47:53|0.073411
15:47:54|0.073411
15:47:55|0.073452
15:47:56|0.073452
15:47:57|0.073414
15:47:58|0.073414
15:47:59|0.073463
15:48:00|0.073463
15:48:01|0.073463
15:48:02|0.073463
15:48:03|0.073463
15:48:04|0.073463
15:48:05|0.073411
15:48:07|0.073411
15:48:09|0.073411
15:48:09|0.073411
15:48:10|0.073411
15:48:11|0.073411
15:48:12|0.073411
15:48:13|0.073411
15:48:14|0.073411
15:48:15|0.073411
15:48:16|0.073414
15:48:17|0.073462
15:48:18|0.073447
15:48:19|0.073447
15:48:20|0.073439
15:48:21|0.073439
15:48:22|0.0734
15:48:23|0.0734
15:48:24|0.0734
15:48:25|0.0734
15:48:26|0.0734
15:48:27|0.0734
15:48:28|0.0734
15:48:29|0.0734
15:48:31|0.0734
15:48:33|0.0734
15:48:34|0.0734
15:48:35|0.0734
15:48:36|0.0734
15:48:37|0.0734
15:48:39|0.0734
15:48:39|0.0734
15:48:40|0.0734
15:48:41|0.0734
15:48:42|0.0734
15:48:43|0.0734
15:48:44|0.0734
15:48:45|0.0734
15:48:46|0.0734
15:48:47|0.0734
15:48:48|0.0734
15:48:49|0.0734
15:48:50|0.0734
15:48:51|0.0734
15:48:52|0.0734
15:48:53|0.0734
15:48:54|0.0734
15:48:55|0.0734
15:48:56|0.0734
15:48:57|0.0734
15:48:58|0.0734
15:48:59|0.0734
15:49:00|0.0734
15:49:01|0.0734
15:49:02|0.0734
15:49:03|0.0734
15:49:04|0.0734
15:49:06|0.073368
15:49:07|0.073368
15:49:09|0.073321
15:49:09|0.073321
15:49:10|0.073321
15:49:11|0.073321
15:49:12|0.073321
15:49:13|0.073319
15:49:14|0.073319
15:49:15|0.073319
15:49:16|0.073319
15:49:18|0.073319
15:49:18|0.073319
15:49:20|0.073438
15:49:21|0.073438
15:49:21|0.073445
15:49:23|0.073445
15:49:24|0.073425
15:49:25|0.073425
15:49:26|0.073319
15:49:28|0.073319
15:49:29|0.073319
15:49:29|0.073319
15:49:31|0.073319
15:49:33|0.073319
15:49:34|0.073319
15:49:35|0.073319
15:49:37|0.073319
15:49:38|0.073405
15:49:39|0.073402
15:49:40|0.073402
15:49:41|0.073402
15:49:42|0.073402
15:49:43|0.073402
15:49:44|0.073402
15:49:45|0.073402
15:49:45|0.073402
15:49:48|0.073376
15:49:48|0.073376
15:49:49|0.073376
15:49:50|0.073376
15:49:51|0.073376
15:49:52|0.073376
15:49:53|0.073376
15:49:54|0.073376
15:49:56|0.073376
15:49:57|0.07342
15:49:59|0.07342
15:49:59|0.07342
15:50:01|0.07342
15:50:02|0.07342
15:50:03|0.07342
15:50:04|0.07342
15:50:05|0.07342
15:50:06|0.07342
15:50:06|0.07342
15:50:08|0.07342
15:50:09|0.07342
15:50:10|0.07342
15:50:12|0.07342
15:50:12|0.07342
15:50:13|0.073336
15:50:14|0.073336
15:50:15|0.073336
15:50:16|0.073336
15:50:17|0.073336
15:50:18|0.073452
15:50:19|0.073452
15:50:20|0.073452
15:50:21|0.073452
15:50:22|0.073452
15:50:23|0.073452
15:50:24|0.073452
15:50:25|0.073452
15:50:26|0.073452
15:50:27|0.073452
15:50:28|0.073394
15:50:29|0.073394
15:50:30|0.073394
15:50:31|0.073394
15:50:33|0.073422
15:50:35|0.073422
15:50:36|0.073422
15:50:38|0.073422
15:50:38|0.073422
15:50:39|0.073496
15:50:40|0.073496
15:50:42|0.073491
15:50:43|0.073491
15:50:44|0.073491
15:50:45|0.073491
15:50:46|0.073491
15:50:47|0.073491
15:50:48|0.073491
15:50:49|0.073491
15:50:50|0.073521
15:50:50|0.073521
15:50:52|0.073521
15:50:53|0.073521
15:50:55|0.073521
15:50:55|0.073521
15:50:56|0.073521
15:50:57|0.073521
15:50:58|0.073523
15:50:59|0.073475
15:51:01|0.073475
15:51:02|0.073475
15:51:04|0.073475
15:51:04|0.073475
15:51:05|0.073475
15:51:06|0.073475
15:51:08|0.073475
15:51:09|0.073475
15:51:10|0.073475
15:51:12|0.073475
15:51:12|0.073475
15:51:13|0.073475
15:51:14|0.073475
15:51:15|0.073475
15:51:16|0.073475
15:51:17|0.073475
15:51:18|0.073475
15:51:19|0.073475
15:51:20|0.073475
15:51:21|0.073475
15:51:23|0.073475
15:51:24|0.073475
15:51:25|0.073475
15:51:26|0.073458
15:51:27|0.073458
15:51:28|0.073458
15:51:29|0.073458
15:51:30|0.073458
15:51:30|0.073458
15:51:32|0.073458
15:51:34|0.073482
15:51:34|0.073482
15:51:36|0.073482
15:51:37|0.073482
15:51:39|0.073482
15:51:40|0.073458
15:51:41|0.073426
15:51:42|0.073426
15:51:44|0.07342
15:51:45|0.07342
15:51:46|0.07342
15:51:48|0.07342
15:51:48|0.07342
15:51:49|0.073383
15:51:50|0.073383
15:51:51|0.073383
15:51:52|0.073383
15:51:53|0.073383
15:51:54|0.073383
15:51:56|0.073383
15:51:57|0.073383
15:51:58|0.073394
15:51:59|0.073394
15:52:00|0.073394
15:52:01|0.073394
15:52:02|0.073394
15:52:04|0.073394
15:52:04|0.073394
15:52:06|0.073394
15:52:06|0.073394
15:52:08|0.073283
15:52:09|0.073283
15:52:10|0.073283
15:52:11|0.073255
15:52:12|0.073255
15:52:14|0.073255
15:52:14|0.073365
15:52:15|0.073255
15:52:16|0.073285
15:52:17|0.073285
15:52:18|0.073285
15:52:19|0.073285
15:52:20|0.073255
15:52:21|0.073255
15:52:22|0.073255
15:52:23|0.073254
15:52:24|0.073254
15:52:25|0.073254
15:52:26|0.073191
15:52:27|0.073191
15:52:28|0.073191
15:52:29|0.073191
15:52:30|0.07317
15:52:31|0.07317
15:52:33|0.073203
15:52:34|0.073253
15:52:36|0.073193
15:52:37|0.073193
15:52:38|0.073193
15:52:40|0.073193
15:52:40|0.073251
15:52:41|0.073251
15:52:42|0.073251
15:52:43|0.073251
15:52:44|0.073251
15:52:45|0.073251
15:52:46|0.073251
15:52:47|0.073251
15:52:48|0.073251
15:52:50|0.073251
15:52:52|0.073235
15:52:52|0.073235
15:52:53|0.07324
15:52:55|0.07324
15:52:56|0.07324
15:52:58|0.07324
15:52:59|0.07324
15:53:00|0.07324
15:53:01|0.07324
15:53:02|0.07324
15:53:03|0.073313
15:53:05|0.07327
15:53:06|0.07327
15:53:07|0.07327
15:53:08|0.07327
15:53:09|0.07327
15:53:09|0.07327
15:53:10|0.07327
15:53:12|0.07327
15:53:12|0.07327
15:53:14|0.07327
15:53:15|0.07327
15:53:16|0.07327
15:53:16|0.073249
15:53:18|0.073249
15:53:19|0.073249
15:53:20|0.073249
15:53:21|0.073249
15:53:22|0.073249
15:53:23|0.073249
15:53:24|0.073249
15:53:25|0.073249
15:53:26|0.073249
15:53:27|0.073169
15:53:28|0.073169
15:53:29|0.073212
15:53:30|0.073212
15:53:31|0.073212
15:53:32|0.073
15:53:33|0.073
15:53:34|0.073085
15:53:35|0.073085
15:53:37|0.073085
15:53:38|0.073028
15:53:38|0.073168
15:53:39|0.073168
15:53:41|0.073168
15:53:42|0.073168
15:53:43|0.073168
15:53:44|0.073177
15:53:45|0.073134
15:53:46|0.073134
15:53:47|0.073134
15:53:49|0.073115
15:53:50|0.073115
15:53:51|0.073061
15:53:52|0.073061
15:53:53|0.073061
15:53:55|0.073061
15:53:56|0.073061
15:53:57|0.07304
15:53:58|0.07304
15:54:00|0.07304
15:54:01|0.07304
15:54:02|0.07304
15:54:03|0.07304
15:54:04|0.07304
15:54:05|0.07304
15:54:06|0.07304
15:54:07|0.07304
15:54:08|0.073082
15:54:09|0.073082
15:54:10|0.073075
15:54:11|0.073075
15:54:12|0.073075
15:54:13|0.073075
15:54:14|0.073075
15:54:15|0.073038
15:54:16|0.073038
15:54:16|0.073038
15:54:18|0.073038
15:54:19|0.073038
15:54:20|0.073038
15:54:21|0.073038
15:54:22|0.073038
15:54:23|0.073038
15:54:24|0.073038
15:54:25|0.073038
15:54:26|0.073038
15:54:27|0.073038
15:54:28|0.073048
15:54:29|0.073048
15:54:30|0.073048
15:54:31|0.073048
15:54:32|0.073048
15:54:33|0.073048
15:54:34|0.073048
15:54:35|0.073048
15:54:36|0.073048
15:54:38|0.073054
15:54:39|0.073054
15:54:41|0.073054
15:54:42|0.073054
15:54:43|0.073054
15:54:44|0.073054
15:54:45|0.073102
15:54:45|0.073102
15:54:47|0.073102
15:54:48|0.073102
15:54:49|0.073126
15:54:50|0.073126
15:54:51|0.073126
15:54:53|0.073126
15:54:54|0.073126
15:54:55|0.073126
15:54:56|0.073126
15:54:57|0.073126
15:54:58|0.073126
15:54:58|0.073126
15:55:00|0.073126
15:55:01|0.073126
15:55:02|0.073126
15:55:03|0.073126
15:55:04|0.073126
15:55:05|0.073098
15:55:06|0.073098
15:55:07|0.073178
15:55:08|0.073178
15:55:09|0.073178
15:55:10|0.073178
15:55:11|0.073126
15:55:13|0.073126
15:55:14|0.073126
15:55:15|0.0732
15:55:16|0.0732
15:55:17|0.0732
15:55:18|0.0732
15:55:19|0.0732
15:55:20|0.0732
15:55:22|0.0732
15:55:23|0.0732
15:55:24|0.0732
15:55:24|0.0732
15:55:26|0.0732
15:55:27|0.073164
15:55:28|0.073164
15:55:29|0.073164
15:55:29|0.073262
15:55:31|0.073262
15:55:32|0.073262
15:55:32|0.073258
15:55:34|0.073258
15:55:35|0.073258
15:55:36|0.073258
15:55:37|0.073258
15:55:39|0.073283
15:55:40|0.073234
15:55:40|0.073234
15:55:43|0.073234
15:55:43|0.073234
15:55:44|0.073234
15:55:45|0.073234
15:55:46|0.073234
15:55:48|0.073234
15:55:48|0.073234
15:55:51|0.073234
15:55:51|0.073234
15:55:52|0.073234
15:55:53|0.073234
15:55:54|0.073234
15:55:55|0.073234
15:55:56|0.073234
15:55:57|0.073272
15:55:59|0.073143
15:55:59|0.073143
15:56:01|0.073143
15:56:02|0.073143
15:56:03|0.073143
15:56:04|0.073143
15:56:05|0.073143
15:56:07|0.073143
15:56:07|0.073143
15:56:08|0.073143
15:56:09|0.073268
15:56:10|0.073284
15:56:11|0.073346
15:56:12|0.073346
15:56:13|0.073346
15:56:14|0.073296
15:56:15|0.073338
15:56:16|0.073338
15:56:17|0.073338
15:56:18|0.073338
15:56:19|0.073338
15:56:20|0.073338
15:56:21|0.073338
15:56:22|0.073319
15:56:23|0.073319
15:56:24|0.073319
15:56:25|0.073319
15:56:26|0.073319
15:56:27|0.073319
15:56:28|0.073319
15:56:29|0.073319
15:56:30|0.073319
15:56:31|0.073319
15:56:32|0.073319
15:56:33|0.073319
15:56:34|0.073319
15:56:35|0.073319
15:56:36|0.073319
15:56:37|0.073319
15:56:38|0.073319
15:56:40|0.073319
15:56:40|0.073319
15:56:41|0.073319
15:56:42|0.073319
15:56:43|0.073319
15:56:45|0.073391
15:56:46|0.073391
15:56:47|0.073391
15:56:49|0.073391
15:56:49|0.073391
15:56:50|0.073391
15:56:52|0.073399
15:56:53|0.073399
15:56:54|0.073391
15:56:55|0.073391
15:56:57|0.073391
15:56:57|0.073391
15:56:58|0.073391
15:56:59|0.073391
15:57:00|0.073298
15:57:01|0.073298
15:57:02|0.073298
15:57:03|0.073298
15:57:05|0.073298
15:57:06|0.073298
15:57:08|0.073298
15:57:08|0.073298
15:57:10|0.073298
15:57:12|0.073298
15:57:12|0.073298
15:57:13|0.073298
15:57:14|0.073298
15:57:16|0.073393
15:57:16|0.073393
15:57:17|0.073393
15:57:18|0.073393
15:57:20|0.073393
15:57:20|0.073393
15:57:21|0.073393
15:57:23|0.073393
15:57:24|0.073393
15:57:25|0.073393
15:57:25|0.073393
15:57:27|0.073393
15:57:28|0.073393
15:57:29|0.073393
15:57:30|0.073393
15:57:30|0.073298
15:57:32|0.073298
15:57:33|0.073298
15:57:35|0.073298
15:57:35|0.073298
15:57:36|0.073298
15:57:37|0.073298
15:57:38|0.073298
15:57:40|0.073298
15:57:42|0.073298
15:57:43|0.073298
15:57:45|0.073298
15:57:46|0.073284
15:57:47|0.073284
15:57:49|0.073271
15:57:49|0.073271
15:57:50|0.073229
15:57:52|0.073229
15:57:52|0.073229
15:57:54|0.073229
15:57:55|0.073229
15:57:56|0.073229
15:57:57|0.073229
15:57:58|0.073229
15:58:00|0.073229
15:58:00|0.073229
15:58:02|0.073229
15:58:03|0.073229
15:58:04|0.073229
15:58:05|0.073229
15:58:06|0.073229
15:58:07|0.073229
15:58:08|0.073229
15:58:09|0.073229
15:58:11|0.073228
15:58:12|0.073229
15:58:13|0.073229
15:58:14|0.073229
15:58:15|0.073229
15:58:16|0.073229
15:58:17|0.073229
15:58:18|0.073229
15:58:19|0.073229
15:58:20|0.073229
15:58:21|0.073229
15:58:22|0.073229
15:58:23|0.073229
15:58:24|0.073229
15:58:25|0.073205
15:58:26|0.073205
15:58:27|0.073205
15:58:28|0.073205
15:58:29|0.073158
15:58:30|0.073158
15:58:31|0.073194
15:58:32|0.073195
15:58:33|0.073195
15:58:34|0.073195
15:58:35|0.073195
15:58:36|0.073195
15:58:37|0.073195
15:58:38|0.073195
15:58:39|0.073195
15:58:40|0.073208
15:58:41|0.073208
15:58:43|0.073208
15:58:44|0.073208
15:58:45|0.073208
15:58:45|0.073195
15:58:47|0.073195
15:58:47|0.073195
15:58:48|0.073195
15:58:50|0.073195
15:58:51|0.073195
15:58:51|0.073195
15:58:52|0.073195
15:58:53|0.073195
15:58:55|0.073195
15:58:56|0.073195
15:58:57|0.073195
15:58:58|0.073195
15:58:59|0.073195
15:59:00|0.073195
15:59:01|0.073195
15:59:02|0.073195
15:59:03|0.073195
15:59:04|0.073195
15:59:06|0.073195
15:59:07|0.073195
15:59:08|0.073195
15:59:09|0.073195
15:59:10|0.073195
15:59:11|0.073098
15:59:12|0.073054
15:59:13|0.073054
15:59:14|0.072931
15:59:15|0.072787
15:59:16|0.072592
15:59:17|0.072726
15:59:18|0.072726
15:59:19|0.072726
15:59:20|0.072912
15:59:21|0.072912
15:59:22|0.072901
15:59:23|0.072901
15:59:24|0.072741
15:59:25|0.072864
15:59:26|0.072864
15:59:27|0.072815
15:59:28|0.072815
15:59:29|0.072815
15:59:30|0.07272
15:59:31|0.07272
15:59:32|0.07272
15:59:33|0.072774
15:59:34|0.072774
15:59:35|0.072774
15:59:36|0.072889
15:59:37|0.072854
15:59:38|0.072869
15:59:39|0.072869
15:59:40|0.072847
15:59:41|0.072847
15:59:42|0.072812
15:59:43|0.072854
15:59:44|0.072908
15:59:45|0.072912
15:59:47|0.07295
15:59:48|0.07295
15:59:49|0.07295
15:59:50|0.072942
15:59:51|0.072988
15:59:52|0.072888
15:59:53|0.072888
15:59:55|0.072796
15:59:56|0.072827
15:59:57|0.072819
15:59:57|0.072819
15:59:58|0.072848
16:00:00|0.072848
16:00:00|0.072814
16:00:02|0.072375
16:00:03|0.072382
16:00:04|0.07236
16:00:05|0.072382
16:00:07|0.072548
16:00:08|0.072541
16:00:09|0.072527
16:00:10|0.072541
16:00:11|0.072725
16:00:12|0.072751
16:00:13|0.072647
16:00:14|0.072647
16:00:16|0.072647
16:00:17|0.072738
16:00:18|0.072727
16:00:19|0.072686
16:00:20|0.072981
16:00:21|0.072801
16:00:22|0.072801
16:00:23|0.072717
16:00:24|0.0728
16:00:25|0.0728
16:00:25|0.073004
16:00:27|0.073005
16:00:28|0.073043
16:00:29|0.073086
16:00:31|0.073188
16:00:31|0.073252
16:00:33|0.073205
16:00:34|0.073205
16:00:35|0.073087
16:00:36|0.073057
16:00:36|0.073057
16:00:38|0.073057
16:00:39|0.073027
16:00:40|0.073032
16:00:41|0.073003
16:00:42|0.073054
16:00:44|0.073167
16:00:45|0.073195
16:00:46|0.073227
16:00:47|0.07335
16:00:48|0.073297
16:00:49|0.073291
16:00:50|0.073158
16:00:51|0.073157
16:00:53|0.073157
16:00:54|0.073157
16:00:55|0.073157
16:00:56|0.073157
16:00:58|0.073157
16:00:58|0.073157
16:00:59|0.073157
16:01:00|0.073157
16:01:01|0.073246
16:01:03|0.073284
16:01:04|0.073284
16:01:05|0.073284
16:01:06|0.073202
16:01:07|0.073289
16:01:08|0.073289
16:01:09|0.073289
16:01:10|0.073289
16:01:11|0.07328
16:01:12|0.07328
16:01:12|0.07328
16:01:15|0.073
16:01:15|0.073
16:01:16|0.073242
16:01:17|0.073295
16:01:18|0.073295
16:01:19|0.073295
16:01:20|0.073295
16:01:21|0.073462
16:01:22|0.0735
16:01:23|0.073438
16:01:24|0.073599
16:01:25|0.07364
16:01:26|0.0737
16:01:27|0.0737
16:01:28|0.073736
16:01:29|0.073736
16:01:30|0.073736
16:01:31|0.073736
16:01:32|0.073736
16:01:33|0.073736
16:01:34|0.073736
16:01:35|0.073736
16:01:36|0.073611
16:01:37|0.073738
16:01:38|0.073738
16:01:39|0.073738
16:01:40|0.073738
16:01:41|0.073738
16:01:42|0.073749
16:01:44|0.073749
16:01:45|0.073749
16:01:47|0.073533
16:01:48|0.073439
16:01:48|0.073439
16:01:50|0.073439
16:01:52|0.073439
16:01:53|0.073439
16:01:54|0.073439
16:01:55|0.073439
16:01:56|0.073294
16:01:57|0.073
16:01:58|0.073202
16:01:59|0.073202
16:02:00|0.073238
16:02:02|0.07315
16:02:02|0.073035
16:02:04|0.073035
16:02:05|0.073035
16:02:05|0.073035
16:02:07|0.073099
16:02:08|0.073082
16:02:09|0.073082
16:02:10|0.073075
16:02:11|0.073077
16:02:11|0.073077
16:02:13|0.073077
16:02:14|0.073077
16:02:14|0.073
16:02:15|0.073
16:02:16|0.073
16:02:18|0.073
16:02:18|0.073
16:02:20|0.073
16:02:21|0.073184
16:02:22|0.073262
16:02:23|0.073284
16:02:23|0.073284
16:02:25|0.073284
16:02:25|0.073284
16:02:26|0.073072
16:02:28|0.073284
16:02:29|0.073284
16:02:29|0.073284
16:02:31|0.073284
16:02:31|0.073284
16:02:32|0.073005
16:02:34|0.073005
16:02:35|0.073076
16:02:35|0.073076
16:02:36|0.073089
16:02:37|0.073089
16:02:38|0.073089
16:02:39|0.073099
16:02:40|0.073099
16:02:41|0.073099
16:02:42|0.073099
16:02:43|0.073099
16:02:45|0.073099
16:02:46|0.073099
16:02:48|0.073099
16:02:49|0.073099
16:02:49|0.0731
16:02:50|0.0731
16:02:52|0.073099
16:02:53|0.073102
16:02:55|0.073102
16:02:56|0.073102
16:02:57|0.073102
16:02:58|0.073
16:03:00|0.072726
16:03:01|0.072912
16:03:02|0.07303
16:03:03|0.07305
16:03:04|0.073098
16:03:05|0.073069
16:03:06|0.073069
16:03:07|0.073069
16:03:08|0.073199
16:03:09|0.073203
16:03:10|0.073203
16:03:12|0.073203
16:03:13|0.073226
16:03:14|0.073226
16:03:15|0.073226
16:03:15|0.073226
16:03:16|0.073226
16:03:18|0.073226
16:03:19|0.073226
16:03:20|0.07314
16:03:21|0.073018
16:03:22|0.073149
16:03:23|0.072928
16:03:24|0.072928
16:03:25|0.072952
16:03:27|0.072952
16:03:27|0.072952
16:03:28|0.072952
16:03:29|0.072952
16:03:31|0.072952
16:03:32|0.072952
16:03:33|0.072952
16:03:33|0.072952
16:03:35|0.072908
16:03:35|0.072908
16:03:37|0.072908
16:03:38|0.072908
16:03:39|0.072964
16:03:39|0.072964
16:03:41|0.072964
16:03:41|0.072964
16:03:42|0.072964
16:03:44|0.072964
16:03:44|0.072964
16:03:46|0.073137
16:03:48|0.073137
16:03:48|0.073137
16:03:49|0.073137
16:03:51|0.073137
16:03:52|0.073137
16:03:52|0.073137
16:03:54|0.072968
16:03:55|0.072968
16:03:56|0.072968
16:03:57|0.072968
16:03:58|0.072968
16:04:00|0.073048
16:04:00|0.073048
16:04:01|0.073048
16:04:02|0.073048
16:04:03|0.073048
16:04:04|0.073048
16:04:05|0.073
16:04:06|0.073
16:04:07|0.072977
16:04:08|0.072998
16:04:09|0.072998
16:04:11|0.072998
16:04:12|0.072998
16:04:13|0.073
16:04:14|0.073
16:04:15|0.072999
16:04:17|0.072999
16:04:17|0.072999
16:04:18|0.072999
16:04:19|0.073
16:04:20|0.073
16:04:21|0.073
16:04:22|0.073
16:04:23|0.073
16:04:24|0.073
16:04:25|0.073
16:04:26|0.073
16:04:27|0.073
16:04:28|0.073109
16:04:29|0.073086
16:04:30|0.073086
16:04:31|0.073086
16:04:32|0.073098
16:04:33|0.073098
16:04:34|0.073098
16:04:35|0.073098
16:04:36|0.073098
16:04:37|0.073098
16:04:38|0.073018
16:04:39|0.073049
16:04:40|0.073018
16:04:41|0.073018
16:04:42|0.073018
16:04:43|0.073041
16:04:45|0.073049
16:04:46|0.073049
16:04:48|0.073049
16:04:49|0.073049
16:04:51|0.073055
16:04:52|0.073055
16:04:54|0.073055
16:04:54|0.073055
16:04:55|0.073055
16:04:56|0.073055
16:04:57|0.073055
16:04:58|0.073055
16:05:00|0.073055
16:05:02|0.0732
16:05:02|0.0732
16:05:03|0.0732
16:05:04|0.0732
16:05:05|0.0732
16:05:06|0.0732
16:05:07|0.0732
16:05:08|0.0732
16:05:09|0.0732
16:05:10|0.0732
16:05:12|0.07305
16:05:13|0.07305
16:05:14|0.07305
16:05:15|0.073096
16:05:16|0.073096
16:05:17|0.073096
16:05:17|0.073096
16:05:19|0.073096
16:05:19|0.073096
16:05:21|0.073096
16:05:22|0.073096
16:05:22|0.073096
16:05:24|0.073096
16:05:25|0.073096
16:05:26|0.073096
16:05:26|0.073046
16:05:28|0.073046
16:05:29|0.073046
16:05:30|0.073046
16:05:32|0.073046
16:05:32|0.073046
16:05:33|0.073095
16:05:34|0.073095
16:05:35|0.073095
16:05:36|0.073095
16:05:37|0.073095
16:05:38|0.073095
16:05:39|0.073095
16:05:40|0.073095
16:05:41|0.073095
16:05:42|0.073095
16:05:43|0.073095
16:05:44|0.073095
16:05:45|0.073095
16:05:46|0.073095
16:05:48|0.073095
16:05:50|0.073095
16:05:50|0.073095
16:05:51|0.073095
16:05:53|0.073095
16:05:55|0.073095
16:05:56|0.073095
16:05:57|0.073095
16:05:58|0.073095
16:05:59|0.073095
16:06:01|0.073095
16:06:01|0.073095
16:06:03|0.073129
16:06:04|0.073129
16:06:05|0.073129
16:06:07|0.073129
16:06:07|0.073129
16:06:08|0.073129
16:06:09|0.073129
16:06:10|0.073146
16:06:12|0.07318
16:06:13|0.07318
16:06:15|0.07318
16:06:15|0.07318
16:06:16|0.07318
16:06:17|0.07318
16:06:19|0.07318
16:06:20|0.073284
16:06:20|0.073284
16:06:22|0.073347
16:06:23|0.073347
16:06:23|0.073219
16:06:24|0.073219
16:06:26|0.073219
16:06:27|0.073219
16:06:27|0.073219
16:06:28|0.073249
16:06:30|0.073249
16:06:31|0.073249
16:06:31|0.073249
16:06:33|0.073249
16:06:33|0.073249
16:06:34|0.073249
16:06:36|0.073249
16:06:36|0.073249
16:06:37|0.073217
16:06:39|0.073214
16:06:40|0.073214
16:06:40|0.073214
16:06:42|0.073214
16:06:42|0.073214
16:06:44|0.073214
16:06:45|0.073214
16:06:46|0.073214
16:06:46|0.073231
16:06:48|0.073231
16:06:49|0.073231
16:06:51|0.073292
16:06:52|0.073292
16:06:53|0.073341
16:06:54|0.073341
16:06:55|0.073353
16:06:56|0.07332
16:06:57|0.07332
16:06:59|0.07332
16:07:00|0.07332
16:07:01|0.07332
16:07:02|0.07332
16:07:03|0.07332
16:07:04|0.07332
16:07:05|0.07332
16:07:06|0.07332
16:07:08|0.07332
16:07:09|0.07332
16:07:09|0.07332
16:07:11|0.07345
16:07:13|0.07345
16:07:14|0.07345
16:07:15|0.07345
16:07:16|0.07345
16:07:16|0.073279
16:07:18|0.073279
16:07:19|0.073279
16:07:20|0.073279
16:07:21|0.073281
16:07:22|0.073281
16:07:23|0.073279
16:07:24|0.073279
16:07:25|0.073279
16:07:26|0.073279
16:07:27|0.073278
16:07:28|0.073274
16:07:29|0.073274
16:07:30|0.07324
16:07:31|0.07324
16:07:32|0.073239
16:07:33|0.073239
16:07:34|0.073239
16:07:35|0.073195
16:07:36|0.073195
16:07:37|0.073195
16:07:38|0.073195
16:07:39|0.073195
16:07:40|0.073195
16:07:41|0.073195
16:07:42|0.073195
16:07:43|0.073195
16:07:44|0.073195
16:07:45|0.073133
16:07:46|0.073133
16:07:47|0.073093
16:07:48|0.073093
16:07:49|0.073093
16:07:50|0.073093
16:07:52|0.073133
16:07:52|0.073133
16:07:54|0.073133
16:07:55|0.073115
16:07:56|0.073115
16:07:57|0.073057
16:07:58|0.073057
16:07:59|0.073057
16:08:01|0.073057
16:08:02|0.073132
16:08:04|0.073132
16:08:05|0.073132
16:08:05|0.073132
16:08:07|0.073132
16:08:08|0.0732
16:08:09|0.0732
16:08:10|0.0732
16:08:11|0.0732
16:08:12|0.0732
16:08:13|0.0732
16:08:14|0.0732
16:08:15|0.0732
16:08:16|0.073118
16:08:17|0.073118
16:08:18|0.073163
16:08:19|0.073163
16:08:20|0.073163
16:08:21|0.073163
16:08:22|0.073163
16:08:23|0.073163
16:08:24|0.073163
16:08:25|0.073163
16:08:26|0.073163
16:08:27|0.07313
16:08:28|0.07313
16:08:29|0.07313
16:08:30|0.07309
16:08:31|0.07309
16:08:32|0.07309
16:08:33|0.07309
16:08:34|0.07309
16:08:35|0.07309
16:08:36|0.07309
16:08:37|0.07309
16:08:38|0.07309
16:08:39|0.07309
16:08:40|0.07309
16:08:41|0.07309
16:08:42|0.07309
16:08:43|0.07309
16:08:44|0.07309
16:08:45|0.07311
16:08:46|0.07311
16:08:47|0.0732
16:08:48|0.0732
16:08:49|0.073198
16:08:50|0.073198
16:08:52|0.073198
16:08:53|0.073198
16:08:54|0.0732
16:08:55|0.0732
16:08:56|0.0732
16:08:57|0.0732
16:08:58|0.0732
16:08:59|0.0732
16:09:00|0.0732
16:09:01|0.0732
16:09:02|0.073201
16:09:04|0.073201
16:09:05|0.073237
16:09:07|0.073284
16:09:08|0.073284
16:09:09|0.073246
16:09:10|0.073246
16:09:11|0.073246
16:09:12|0.073246
16:09:14|0.073246
16:09:15|0.073246
16:09:15|0.073251
16:09:17|0.073251
16:09:17|0.073251
16:09:18|0.073251
16:09:20|0.073251
16:09:21|0.073251
16:09:22|0.073251
16:09:23|0.073251
16:09:24|0.073251
16:09:25|0.073251
16:09:27|0.073251
16:09:27|0.073251
16:09:29|0.073251
16:09:30|0.073251
16:09:30|0.073251
16:09:32|0.073203
16:09:33|0.073203
16:09:34|0.073203
16:09:34|0.073203
16:09:36|0.073203
16:09:37|0.073203
16:09:38|0.073203
16:09:39|0.073203
16:09:40|0.073203
16:09:41|0.073203
16:09:42|0.073203
16:09:43|0.073203
16:09:44|0.07324
16:09:44|0.073329
16:09:46|0.073343
16:09:46|0.073291
16:09:47|0.073291
16:09:49|0.073291
16:09:50|0.073258
16:09:51|0.073258
16:09:53|0.07325
16:09:53|0.07325
16:09:55|0.07325
16:09:56|0.07325
16:09:58|0.07325
16:09:59|0.07325
16:10:00|0.07325
16:10:01|0.07325
16:10:02|0.07325
16:10:03|0.07325
16:10:05|0.073208
16:10:06|0.073208
16:10:07|0.073208
16:10:08|0.073208
16:10:09|0.073208
16:10:10|0.073208
16:10:11|0.073208
16:10:12|0.073208
16:10:14|0.073208
16:10:15|0.073208
16:10:16|0.073208
16:10:17|0.073208
16:10:18|0.073271
16:10:19|0.073271
16:10:20|0.073271
16:10:21|0.073271
16:10:22|0.073271
16:10:22|0.073271
16:10:24|0.073271
16:10:25|0.073271
16:10:26|0.073271
16:10:27|0.073271
16:10:28|0.073271
16:10:29|0.073271
16:10:30|0.073271
16:10:31|0.073271
16:10:32|0.073271
16:10:33|0.073271
16:10:34|0.073271
16:10:35|0.073234
16:10:36|0.073234
16:10:37|0.07318
16:10:38|0.07318
16:10:39|0.07318
16:10:41|0.073171
16:10:42|0.073171
16:10:42|0.073171
16:10:44|0.073171
16:10:45|0.073171
16:10:46|0.073098
16:10:47|0.073098
16:10:48|0.073098
16:10:48|0.073067
16:10:50|0.073067
16:10:51|0.073067
16:10:52|0.07305
16:10:54|0.07305
16:10:55|0.07305
16:10:56|0.07305
16:10:57|0.07305
16:10:59|0.07305
16:11:01|0.073019
16:11:01|0.073019
16:11:02|0.073019
16:11:03|0.073019
16:11:04|0.073019
16:11:05|0.073019
16:11:06|0.073018
16:11:07|0.072995
16:11:08|0.072995
16:11:09|0.072995
16:11:11|0.073077
16:11:12|0.073077
16:11:13|0.073077
16:11:14|0.073077
16:11:15|0.073077
16:11:16|0.073077
16:11:17|0.073077
16:11:18|0.073077
16:11:18|0.073013
16:11:20|0.073013
16:11:21|0.073077
16:11:22|0.073077
16:11:23|0.073077
16:11:24|0.073077
16:11:25|0.073077
16:11:25|0.073077
16:11:27|0.073077
16:11:28|0.073077
16:11:29|0.073077
16:11:30|0.073077
16:11:31|0.073077
16:11:32|0.073077
16:11:33|0.073041
16:11:34|0.073041
16:11:35|0.073041
16:11:36|0.073041
16:11:37|0.073041
16:11:38|0.073041
16:11:39|0.073041
16:11:39|0.073041
16:11:41|0.073041
16:11:42|0.073041
16:11:43|0.073041
16:11:44|0.073041
16:11:45|0.073041
16:11:46|0.073041
16:11:47|0.073047
16:11:48|0.073047
16:11:49|0.073041
16:11:49|0.073041
16:11:51|0.073041
16:11:52|0.073041
16:11:53|0.073041
16:11:55|0.073041
16:11:56|0.073063
16:11:57|0.073063
16:11:59|0.073063
16:11:59|0.073063
16:12:00|0.073063
16:12:01|0.07308
16:12:02|0.07308
16:12:04|0.07308
16:12:05|0.073079
16:12:07|0.073079
16:12:08|0.073079
16:12:08|0.073079
16:12:09|0.073109
16:12:10|0.073066
16:12:11|0.073066
16:12:12|0.073066
16:12:14|0.073066
16:12:14|0.073066
16:12:15|0.073066
16:12:16|0.073066
16:12:17|0.073066
16:12:18|0.073066
16:12:19|0.073066
16:12:20|0.073066
16:12:21|0.07303
16:12:22|0.07303
16:12:23|0.07303
16:12:24|0.07303
16:12:25|0.07303
16:12:26|0.07303
16:12:27|0.07303
16:12:29|0.07303
16:12:29|0.07303
16:12:30|0.07303
16:12:31|0.073038
16:12:32|0.073038
16:12:34|0.073028
16:12:34|0.073028
16:12:35|0.073028
16:12:36|0.073028
16:12:38|0.073028
16:12:39|0.073028
16:12:40|0.073028
16:12:40|0.073028
16:12:41|0.073037
16:12:43|0.073037
16:12:44|0.073037
16:12:45|0.073009
16:12:45|0.072978
16:12:46|0.072978
16:12:47|0.072978
16:12:49|0.072978
16:12:49|0.072942
16:12:50|0.072944
16:12:51|0.07297
16:12:52|0.07297
16:12:54|0.07297
16:12:55|0.07297
16:12:57|0.07297
16:12:58|0.07297
16:12:59|0.07297
16:13:00|0.07297
16:13:01|0.07297
16:13:02|0.072965
16:13:03|0.072965
16:13:05|0.072965
16:13:05|0.072965
16:13:07|0.072926
16:13:08|0.072926
16:13:10|0.072926
16:13:11|0.072939
16:13:12|0.072939
16:13:13|0.072939
16:13:14|0.072939
16:13:15|0.072939
16:13:16|0.072939
16:13:17|0.072939
16:13:18|0.072939
16:13:19|0.072939
16:13:20|0.072939
16:13:21|0.072939
16:13:23|0.072939
16:13:24|0.072939
16:13:25|0.072939
16:13:26|0.072939
16:13:28|0.072939
16:13:28|0.072939
16:13:30|0.072939
16:13:30|0.072939
16:13:32|0.072939
16:13:33|0.072939
16:13:34|0.072939
16:13:35|0.072939
16:13:35|0.072939
16:13:37|0.072939
16:13:37|0.072939
16:13:39|0.072939
16:13:40|0.072939
16:13:41|0.072939
16:13:42|0.072939
16:13:42|0.072939
16:13:43|0.072939
16:13:45|0.072939
16:13:45|0.072939
16:13:47|0.072939
16:13:47|0.072939
16:13:49|0.072939
16:13:49|0.072939
16:13:51|0.072912
16:13:51|0.072912
16:13:53|0.072912
16:13:53|0.072912
16:13:54|0.072912
16:13:56|0.072912
16:13:57|0.072912
16:13:59|0.072918
16:13:59|0.072918
16:14:01|0.072918
16:14:02|0.072918
16:14:03|0.072918
16:14:04|0.072918
16:14:05|0.072918
16:14:06|0.072918
16:14:07|0.072801
16:14:08|0.072801
16:14:10|0.072801
16:14:10|0.072792
16:14:11|0.072792
16:14:12|0.072792
16:14:14|0.072792
16:14:14|0.072792
16:14:15|0.072792
16:14:16|0.072792
16:14:18|0.072762
16:14:19|0.072792
16:14:20|0.072792
16:14:22|0.072792
16:14:23|0.072792
16:14:24|0.072792
16:14:25|0.072792
16:14:26|0.072792
16:14:26|0.072792
16:14:27|0.072792
16:14:28|0.072792
16:14:29|0.072792
16:14:30|0.072792
16:14:31|0.072792
16:14:33|0.072792
16:14:33|0.072792
16:14:35|0.072792
16:14:36|0.072792
16:14:36|0.072792
16:14:38|0.072792
16:14:38|0.072792
16:14:39|0.072792
16:14:40|0.072792
16:14:42|0.072792
16:14:43|0.072792
16:14:43|0.072792
16:14:44|0.072792
16:14:45|0.072792
16:14:46|0.072772
16:14:48|0.072541
16:14:48|0.072541
16:14:49|0.072541
16:14:50|0.0725
16:14:51|0.072643
16:14:53|0.072643
16:14:54|0.072643
16:14:54|0.072643
16:14:56|0.072643
16:14:57|0.072643
16:14:58|0.072643
16:15:00|0.072643
16:15:01|0.072646
16:15:02|0.072646
16:15:03|0.072646
16:15:04|0.072646
16:15:06|0.072646
16:15:07|0.072646
16:15:08|0.072646
16:15:09|0.072646
16:15:10|0.072646
16:15:12|0.072646
16:15:13|0.072646
16:15:14|0.072646
16:15:15|0.072646
16:15:16|0.072646
16:15:17|0.072646
16:15:18|0.072648
16:15:19|0.072648
16:15:20|0.072648
16:15:21|0.072648
16:15:22|0.072648
16:15:23|0.072593
16:15:24|0.072593
16:15:25|0.072641
16:15:26|0.072641
16:15:28|0.072641
16:15:29|0.072641
16:15:29|0.072641
16:15:31|0.072641
16:15:32|0.072641
16:15:33|0.072588
16:15:34|0.072588
16:15:36|0.072641
16:15:37|0.072641
16:15:37|0.072641
16:15:39|0.072641
16:15:40|0.072658
16:15:40|0.07271
16:15:42|0.072724
16:15:43|0.072724
16:15:43|0.072724
16:15:45|0.072724
16:15:46|0.072724
16:15:47|0.072724
16:15:48|0.072655
16:15:49|0.072655
16:15:49|0.072695
16:15:51|0.072695
16:15:51|0.072695
16:15:52|0.072695
16:15:53|0.072695
16:15:54|0.072695
16:15:56|0.072695
16:15:57|0.072695
16:15:58|0.072695
16:16:00|0.072695
16:16:01|0.072695
16:16:03|0.07269
16:16:04|0.07269
16:16:05|0.07269
16:16:06|0.07269
16:16:08|0.07269
16:16:08|0.07269
16:16:09|0.07269
16:16:11|0.07269
16:16:12|0.07269
16:16:13|0.07269
16:16:14|0.07269
16:16:15|0.07269
16:16:17|0.072603
16:16:18|0.072539
16:16:19|0.072539
16:16:19|0.072539
16:16:20|0.072539
16:16:22|0.072539
16:16:23|0.07254
16:16:24|0.07254
16:16:25|0.07254
16:16:25|0.072531
16:16:27|0.072531
16:16:28|0.072554
16:16:29|0.072554
16:16:29|0.072554
16:16:30|0.072554
16:16:32|0.072554
16:16:32|0.072554
16:16:34|0.072554
16:16:34|0.072554
16:16:36|0.0725
16:16:37|0.0725
16:16:38|0.0725
16:16:39|0.072532
16:16:40|0.072532
16:16:40|0.072531
16:16:42|0.072565
16:16:42|0.072565
16:16:44|0.072565
16:16:45|0.072565
16:16:46|0.072565
16:16:47|0.072565
16:16:47|0.072565
16:16:48|0.072565
16:16:50|0.072565
16:16:50|0.072565
16:16:52|0.072565
16:16:53|0.072565
16:16:54|0.072565
16:16:55|0.072565
16:16:55|0.072553
16:16:56|0.072553
16:16:58|0.072553
16:16:59|0.072553
16:17:01|0.072461
16:17:02|0.072516
16:17:03|0.072516
16:17:04|0.072516
16:17:05|0.072506
16:17:06|0.072506
16:17:07|0.072506
16:17:08|0.072506
16:17:10|0.072535
16:17:11|0.072535
16:17:11|0.072535
16:17:13|0.072505
16:17:14|0.072505
16:17:15|0.072506
16:17:16|0.072506
16:17:16|0.072506
16:17:18|0.072506
16:17:18|0.072506
16:17:20|0.072506
16:17:21|0.072506
16:17:21|0.072506
16:17:23|0.072533
16:17:24|0.072533
16:17:25|0.072533
16:17:26|0.072533
16:17:26|0.072533
16:17:27|0.072533
16:17:28|0.072533
16:17:30|0.072533
16:17:30|0.072533
16:17:32|0.072533
16:17:32|0.072506
16:17:34|0.072506
16:17:34|0.072506
16:17:36|0.072506
16:17:37|0.072438
16:17:37|0.072381
16:17:38|0.072381
16:17:40|0.072381
16:17:41|0.072381
16:17:42|0.072373
16:17:42|0.072349
16:17:44|0.072349
16:17:45|0.07235
16:17:46|0.072356
16:17:47|0.072356
16:17:48|0.072356
16:17:49|0.072349
16:17:50|0.072349
16:17:52|0.072349
16:17:52|0.072334
16:17:53|0.072234
16:17:54|0.072234
16:17:55|0.072311
16:17:56|0.072224
16:17:57|0.072229
16:17:58|0.072229
16:18:00|0.072306
16:18:01|0.072332
16:18:03|0.072434
16:18:03|0.072434
16:18:05|0.072434
16:18:06|0.072434
16:18:07|0.072326
16:18:09|0.072326
16:18:09|0.072298
16:18:10|0.072292
16:18:11|0.072292
16:18:12|0.072292
16:18:14|0.072292
16:18:15|0.072292
16:18:16|0.072292
16:18:17|0.072292
16:18:18|0.072292
16:18:18|0.072292
16:18:20|0.072292
16:18:21|0.072292
16:18:22|0.072292
16:18:23|0.072253
16:18:24|0.072375
16:18:25|0.072375
16:18:26|0.072538
16:18:27|0.072538
16:18:28|0.072377
16:18:29|0.072377
16:18:31|0.072443
16:18:31|0.072443
16:18:32|0.072443
16:18:33|0.072475
16:18:34|0.072475
16:18:35|0.072475
16:18:36|0.072475
16:18:37|0.072525
16:18:38|0.0725
16:18:39|0.072544
16:18:40|0.072544
16:18:41|0.072555
16:18:42|0.072555
16:18:43|0.072555
16:18:44|0.072555
16:18:45|0.072683
16:18:46|0.072683
16:18:47|0.072626
16:18:48|0.072626
16:18:50|0.072626
16:18:51|0.072683
16:18:52|0.072683
16:18:53|0.072683
16:18:54|0.07271
16:18:55|0.072725
16:18:56|0.072725
16:18:57|0.072725
16:18:58|0.072683
16:18:58|0.072683
16:18:59|0.072726
16:19:02|0.072549
16:19:03|0.072549
16:19:05|0.072549
16:19:06|0.072549
16:19:07|0.072549
16:19:08|0.072549
16:19:09|0.072549
16:19:11|0.072549
16:19:12|0.072549
16:19:14|0.072604
16:19:14|0.072604
16:19:15|0.072795
16:19:16|0.072795
16:19:18|0.072795
16:19:19|0.072795
16:19:19|0.072795
16:19:21|0.072692
16:19:22|0.072692
16:19:23|0.072692
16:19:24|0.072692
16:19:25|0.072692
16:19:26|0.072692
16:19:27|0.072692
16:19:28|0.072692
16:19:29|0.072692
16:19:30|0.072692
16:19:30|0.072692
16:19:31|0.072763
16:19:33|0.072763
16:19:34|0.072763
16:19:35|0.072763
16:19:36|0.072763
16:19:37|0.072763
16:19:38|0.072763
16:19:39|0.072763
16:19:40|0.072763
16:19:40|0.072763
16:19:42|0.072891
16:19:43|0.072894
16:19:44|0.072894
16:19:45|0.072894
16:19:46|0.072894
16:19:47|0.072894
16:19:48|0.072823
16:19:48|0.072823
16:19:49|0.072823
16:19:51|0.072823
16:19:52|0.072823
16:19:53|0.072798
16:19:53|0.072798
16:19:55|0.072886
16:19:56|0.072886
16:19:57|0.07278
16:19:57|0.07278
16:19:59|0.07278
16:20:00|0.07278
16:20:00|0.07278
16:20:03|0.07278
16:20:04|0.07278
16:20:06|0.07278
16:20:06|0.07278
16:20:07|0.07278
16:20:08|0.07278
16:20:10|0.07278
16:20:12|0.07278
16:20:13|0.072702
16:20:14|0.072541
16:20:14|0.0726
16:20:16|0.0726
16:20:18|0.0726
16:20:18|0.0726
16:20:19|0.0726
16:20:20|0.0726
16:20:21|0.0726
16:20:23|0.072655
16:20:24|0.072655
16:20:25|0.072655
16:20:26|0.072655
16:20:27|0.072537
16:20:28|0.072537
16:20:29|0.072537
16:20:30|0.072537
16:20:31|0.072537
16:20:32|0.072537
16:20:33|0.072537
16:20:34|0.072537
16:20:35|0.072537
16:20:36|0.072559
16:20:37|0.072559
16:20:38|0.072559
16:20:39|0.072559
16:20:40|0.072559
16:20:41|0.072559
16:20:42|0.072559
16:20:43|0.072559
16:20:44|0.072559
16:20:45|0.07261
16:20:46|0.07261
16:20:47|0.07261
16:20:48|0.07261
16:20:49|0.07261
16:20:50|0.07261
16:20:51|0.07261
16:20:52|0.07261
16:20:53|0.07261
16:20:54|0.07261
16:20:55|0.07261
16:20:56|0.07261
16:20:57|0.07261
16:20:58|0.07261
16:20:59|0.07261
16:21:00|0.072589
16:21:01|0.072589
16:21:02|0.072589
16:21:04|0.072589
16:21:05|0.072589
16:21:07|0.072617
16:21:08|0.072617
16:21:09|0.072617
16:21:11|0.072617
16:21:11|0.072617
16:21:13|0.072617
16:21:14|0.072617
16:21:15|0.072617
16:21:16|0.072617
16:21:18|0.072617
16:21:19|0.072459
16:21:20|0.072459
16:21:21|0.072459
16:21:22|0.072459
16:21:23|0.072459
16:21:24|0.072459
16:21:25|0.072459
16:21:25|0.072401
16:21:27|0.072401
16:21:27|0.072401
16:21:29|0.072401
16:21:30|0.072402
16:21:31|0.072402
16:21:32|0.072402
16:21:33|0.072402
16:21:34|0.072401
16:21:34|0.072401
16:21:35|0.072401
16:21:36|0.072401
16:21:38|0.072414
16:21:38|0.072388
16:21:39|0.072387
16:21:41|0.072387
16:21:42|0.072387
16:21:42|0.072357
16:21:44|0.072357
16:21:45|0.072357
16:21:46|0.072357
16:21:47|0.072357
16:21:48|0.072357
16:21:49|0.072357
16:21:50|0.072357
16:21:51|0.072357
16:21:52|0.072357
16:21:53|0.072357
16:21:54|0.072357
16:21:55|0.072357
16:21:56|0.072357
16:21:57|0.072357
16:21:58|0.072357
16:21:59|0.072357
16:22:00|0.072415
16:22:01|0.072415
16:22:02|0.072415
16:22:03|0.072415
16:22:05|0.072415
16:22:06|0.072415
16:22:06|0.072415
16:22:07|0.072317
16:22:09|0.0723
16:22:10|0.0723
16:22:11|0.0723
16:22:13|0.0723
16:22:14|0.0723
16:22:15|0.0723
16:22:16|0.0723
16:22:17|0.07207
16:22:18|0.072331
16:22:19|0.072331
16:22:20|0.072355
16:22:21|0.072413
16:22:22|0.07242
16:22:23|0.072427
16:22:24|0.072427
16:22:25|0.072541
16:22:26|0.072541
16:22:27|0.072541
16:22:28|0.072541
16:22:29|0.072541
16:22:30|0.072507
16:22:31|0.072507
16:22:32|0.072507
16:22:34|0.072507
16:22:35|0.072507
16:22:36|0.072507
16:22:37|0.072507
16:22:38|0.072495
16:22:38|0.072495
16:22:40|0.072559
16:22:41|0.072559
16:22:42|0.072559
16:22:43|0.072597
16:22:44|0.072598
16:22:45|0.072647
16:22:46|0.072647
16:22:47|0.072647
16:22:48|0.072647
16:22:49|0.072647
16:22:50|0.072647
16:22:51|0.072647
16:22:52|0.072647
16:22:53|0.072647
16:22:54|0.072647
16:22:55|0.072647
16:22:56|0.072647
16:22:57|0.072647
16:22:58|0.072647
16:22:59|0.072647
16:23:00|0.072616
16:23:01|0.072616
16:23:02|0.072616
16:23:03|0.072616
16:23:04|0.072616
16:23:06|0.072616
16:23:07|0.072616
16:23:09|0.072499
16:23:10|0.072499
16:23:11|0.07246
16:23:12|0.07246
16:23:13|0.07244
16:23:14|0.07244
16:23:15|0.07244
16:23:16|0.07244
16:23:17|0.07244
16:23:18|0.07244
16:23:19|0.07244
16:23:19|0.07244
16:23:21|0.07244
16:23:22|0.07244
16:23:23|0.072412
16:23:23|0.072412
16:23:24|0.072375
16:23:25|0.072375
16:23:27|0.072293
16:23:28|0.072305
16:23:29|0.072305
16:23:30|0.072288
16:23:31|0.072189
16:23:32|0.072189
16:23:33|0.072189
16:23:34|0.072189
16:23:35|0.072189
16:23:36|0.072189
16:23:37|0.072196
16:23:38|0.072196
16:23:39|0.072253
16:23:40|0.072253
16:23:41|0.072253
16:23:42|0.072253
16:23:43|0.072189
16:23:44|0.072189
16:23:45|0.072189
16:23:46|0.072269
16:23:47|0.072269
16:23:48|0.072269
16:23:49|0.07219
16:23:50|0.07219
16:23:51|0.07219
16:23:52|0.07219
16:23:53|0.072263
16:23:54|0.072263
16:23:55|0.072263
16:23:56|0.072263
16:23:57|0.072263
16:23:58|0.072263
16:23:59|0.072263
16:24:00|0.072263
16:24:01|0.072263
16:24:03|0.072164
16:24:04|0.072164
16:24:05|0.072164
16:24:07|0.072262
16:24:07|0.072262
16:24:09|0.072197
16:24:10|0.072197
16:24:11|0.072264
16:24:12|0.072338
16:24:13|0.072338
16:24:15|0.072338
16:24:15|0.072338
16:24:17|0.072338
16:24:19|0.072338
16:24:19|0.072237
16:24:20|0.072237
16:24:22|0.072085
16:24:24|0.072085
16:24:24|0.072276
16:24:25|0.072276
16:24:26|0.072276
16:24:27|0.072276
16:24:28|0.072276
16:24:29|0.072276
16:24:30|0.072276
16:24:31|0.072269
16:24:32|0.072269
16:24:33|0.072269
16:24:34|0.072269
16:24:35|0.072221
16:24:36|0.072221
16:24:37|0.072274
16:24:38|0.072305
16:24:39|0.072305
16:24:40|0.072305
16:24:42|0.072305
16:24:43|0.072305
16:24:44|0.072305
16:24:44|0.072305
16:24:46|0.072305
16:24:46|0.072305
16:24:47|0.072305
16:24:48|0.072305
16:24:50|0.072305
16:24:51|0.072305
16:24:51|0.072305
16:24:53|0.072305
16:24:53|0.072305
16:24:54|0.072305
16:24:55|0.072305
16:24:57|0.072305
16:24:58|0.072305
16:24:59|0.072305
16:25:00|0.072305
16:25:01|0.072305
16:25:01|0.072305
16:25:03|0.072305
16:25:04|0.072305
16:25:05|0.072305
16:25:06|0.072332
16:25:08|0.072332
16:25:09|0.072332
16:25:10|0.072332
16:25:11|0.072332
16:25:13|0.072332
16:25:13|0.072332
16:25:14|0.072332
16:25:16|0.072332
16:25:17|0.072332
16:25:18|0.072267
16:25:19|0.072267
16:25:20|0.072267
16:25:21|0.072267
16:25:22|0.072267
16:25:23|0.072267
16:25:24|0.072267
16:25:25|0.072267
16:25:26|0.072267
16:25:26|0.072267
16:25:28|0.072267
16:25:29|0.072267
16:25:31|0.072267
16:25:31|0.072332
16:25:32|0.072332
16:25:33|0.072332
16:25:34|0.072251
16:25:36|0.072251
16:25:36|0.072251
16:25:38|0.072251
16:25:39|0.072251
16:25:40|0.072251
16:25:41|0.072257
16:25:42|0.072257
16:25:43|0.072257
16:25:44|0.072257
16:25:45|0.072257
16:25:46|0.072257
16:25:47|0.072257
16:25:48|0.072257
16:25:49|0.072257
16:25:50|0.072257
16:25:51|0.072257
16:25:52|0.072257
16:25:53|0.072257
16:25:55|0.072257
16:25:56|0.072257
16:25:57|0.072257
16:25:58|0.072257
16:25:59|0.072257
16:26:00|0.072257
16:26:01|0.072257
16:26:02|0.072257
16:26:03|0.072257
16:26:04|0.072257
16:26:05|0.072257
16:26:06|0.072257
16:26:07|0.072257
16:26:08|0.072257
16:26:10|0.072257
16:26:11|0.072257
16:26:12|0.072257
16:26:13|0.072257
16:26:15|0.072257
16:26:16|0.072257
16:26:17|0.072257
16:26:18|0.072257
16:26:19|0.072257
16:26:21|0.072257
16:26:22|0.072257
16:26:23|0.072257
16:26:25|0.072257
16:26:25|0.072257
16:26:26|0.072257
16:26:27|0.072257
16:26:28|0.072257
16:26:29|0.072257
16:26:30|0.072257
16:26:31|0.072257
16:26:32|0.072257
16:26:33|0.072257
16:26:34|0.072257
16:26:35|0.072257
16:26:36|0.072257
16:26:37|0.072257
16:26:38|0.072257
16:26:39|0.072257
16:26:41|0.07207
16:26:41|0.07207
16:26:43|0.07207
16:26:44|0.07207
16:26:45|0.07207
16:26:46|0.072088
16:26:47|0.072088
16:26:48|0.072088
16:26:49|0.072088
16:26:49|0.072088
16:26:50|0.072088
16:26:52|0.072088
16:26:53|0.072088
16:26:54|0.072088
16:26:54|0.072088
16:26:56|0.072088
16:26:57|0.072088
16:26:58|0.072088
16:26:58|0.072088
16:27:00|0.072088
16:27:01|0.072088
16:27:02|0.072088
16:27:02|0.072088
16:27:04|0.072044
16:27:05|0.072044
16:27:05|0.072064
16:27:07|0.072064
16:27:08|0.072018
16:27:09|0.072098
16:27:11|0.072094
16:27:12|0.072113
16:27:14|0.072113
16:27:15|0.072125
16:27:17|0.071991
16:27:17|0.071991
16:27:18|0.071991
16:27:20|0.071991
16:27:21|0.072181
16:27:23|0.072122
16:27:24|0.072194
16:27:25|0.072194
16:27:27|0.072113
16:27:27|0.072113
16:27:28|0.072179
16:27:30|0.072199
16:27:31|0.072274
16:27:32|0.072277
16:27:34|0.072265
16:27:34|0.07224
16:27:35|0.072238
16:27:36|0.072238
16:27:37|0.072238
16:27:38|0.072272
16:27:39|0.072272
16:27:40|0.072272
16:27:41|0.072272
16:27:43|0.072319
16:27:44|0.072317
16:27:46|0.072355
16:27:46|0.072305
16:27:47|0.072305
16:27:48|0.072305
16:27:49|0.072236
16:27:50|0.072242
16:27:52|0.072242
16:27:53|0.072242
16:27:54|0.072242
16:27:55|0.072242
16:27:56|0.072242
16:27:57|0.072242
16:27:58|0.072242
16:27:59|0.072242
16:27:59|0.072242
16:28:01|0.072131
16:28:02|0.072131
16:28:03|0.072131
16:28:04|0.072131
16:28:05|0.072131
16:28:05|0.072131
16:28:07|0.072131
16:28:08|0.0722
16:28:08|0.0722
16:28:11|0.072264
16:28:12|0.072264
16:28:13|0.072264
16:28:14|0.072264
16:28:15|0.072264
16:28:15|0.072264
16:28:17|0.072264
16:28:19|0.072264
16:28:20|0.072264
16:28:21|0.072264
16:28:23|0.072237
16:28:23|0.072237
16:28:24|0.0722
16:28:25|0.0722
16:28:26|0.0722
16:28:27|0.0722
16:28:28|0.0722
16:28:29|0.0722
16:28:30|0.0722
16:28:31|0.0722
16:28:32|0.0722
16:28:33|0.0722
16:28:34|0.0722
16:28:35|0.0722
16:28:36|0.0722
16:28:37|0.0722
16:28:38|0.0722
16:28:40|0.0722
16:28:41|0.0722
16:28:43|0.0722
16:28:43|0.072216
16:28:45|0.072216
16:28:46|0.072198
16:28:46|0.072198
16:28:48|0.072198
16:28:49|0.072198
16:28:51|0.072198
16:28:51|0.072198
16:28:52|0.072198
16:28:53|0.072198
16:28:54|0.072198
16:28:55|0.072296
16:28:56|0.072296
16:28:57|0.072296
16:28:58|0.072296
16:28:59|0.072296
16:29:00|0.072252
16:29:01|0.072252
16:29:02|0.072236
16:29:03|0.072236
16:29:04|0.072211
16:29:05|0.072211
16:29:06|0.072211
16:29:07|0.072211
16:29:08|0.072211
16:29:09|0.072211
16:29:11|0.072211
16:29:13|0.072211
16:29:14|0.072198
16:29:15|0.072198
16:29:17|0.072198
16:29:18|0.072198
16:29:18|0.072198
16:29:21|0.072194
16:29:22|0.072194
16:29:22|0.072194
16:29:24|0.072183
16:29:26|0.072183
16:29:27|0.072183
16:29:28|0.072183
16:29:30|0.072183
16:29:30|0.072183
16:29:31|0.072183
16:29:32|0.072183
16:29:33|0.072183
16:29:34|0.072183
16:29:35|0.072183
16:29:36|0.072183
16:29:37|0.072183
16:29:38|0.072183
16:29:39|0.072183
16:29:41|0.072183
16:29:42|0.072183
16:29:43|0.072183
16:29:44|0.072183
16:29:46|0.072183
16:29:46|0.072183
16:29:47|0.072178
16:29:48|0.072198
16:29:50|0.072198
16:29:51|0.072198
16:29:52|0.072198
16:29:53|0.072198
16:29:53|0.072198
16:29:55|0.072201
16:29:56|0.072203
16:29:57|0.072203
16:29:58|0.072203
16:29:59|0.072231
16:29:59|0.072231
16:30:01|0.072233
16:30:01|0.072233
16:30:03|0.072274
16:30:04|0.072275
16:30:05|0.072322
16:30:06|0.072322
16:30:06|0.072349
16:30:07|0.072349
16:30:09|0.07235
16:30:10|0.072354
16:30:12|0.072357
16:30:13|0.072357
16:30:15|0.072357
16:30:16|0.072278
16:30:17|0.072279
16:30:19|0.072279
16:30:20|0.072279
16:30:22|0.072279
16:30:23|0.072279
16:30:24|0.072279
16:30:25|0.072279
16:30:25|0.072279
16:30:26|0.072279
16:30:27|0.072289
16:30:28|0.072289
16:30:30|0.072289
16:30:31|0.072292
16:30:32|0.072292
16:30:33|0.072291
16:30:34|0.072291
16:30:35|0.072337
16:30:36|0.072337
16:30:36|0.072352
16:30:38|0.072352
16:30:39|0.072352
16:30:40|0.072352
16:30:41|0.072352
16:30:42|0.072352
16:30:43|0.072352
16:30:44|0.072347
16:30:45|0.07229
16:30:47|0.07229
16:30:48|0.072283
16:30:48|0.072348
16:30:50|0.072289
16:30:51|0.072289
16:30:51|0.072289
16:30:53|0.072289
16:30:53|0.072289
16:30:55|0.072289
16:30:56|0.072289
16:30:56|0.072289
16:30:57|0.072289
16:30:58|0.072289
16:31:00|0.072289
16:31:00|0.072289
16:31:02|0.072289
16:31:03|0.072289
16:31:03|0.072295
16:31:04|0.072275
16:31:05|0.072275
16:31:07|0.072275
16:31:07|0.072275
16:31:09|0.072275
16:31:10|0.072275
16:31:11|0.072275
16:31:11|0.072272
16:31:13|0.072272
16:31:15|0.072272
16:31:16|0.072272
16:31:17|0.072272
16:31:18|0.072272
16:31:19|0.072272
16:31:20|0.072272
16:31:21|0.072275
16:31:22|0.072275
16:31:23|0.072275
16:31:24|0.072275
16:31:26|0.072275
16:31:27|0.072275
16:31:27|0.07232
16:31:29|0.07232
16:31:30|0.07232
16:31:30|0.07232
16:31:32|0.07232
16:31:33|0.07232
16:31:33|0.07232
16:31:35|0.07232
16:31:36|0.07232
16:31:37|0.07232
16:31:38|0.072209
16:31:39|0.072209
16:31:40|0.072209
16:31:41|0.072228
16:31:42|0.072228
16:31:44|0.072228
16:31:44|0.072228
16:31:46|0.072194
16:31:47|0.072193
16:31:48|0.072193
16:31:49|0.072193
16:31:50|0.072193
16:31:50|0.072193
16:31:52|0.072193
16:31:52|0.072278
16:31:53|0.072278
16:31:55|0.072278
16:31:56|0.072278
16:31:56|0.072278
16:31:58|0.072278
16:31:59|0.072278
16:31:59|0.072278
16:32:01|0.072278
16:32:02|0.072278
16:32:02|0.072278
16:32:04|0.072187
16:32:04|0.072173
16:32:05|0.072173
16:32:07|0.072173
16:32:08|0.072115
16:32:09|0.072115
16:32:10|0.072115
16:32:10|0.072115
16:32:11|0.072115
16:32:13|0.072115
16:32:14|0.072115
16:32:15|0.072115
16:32:16|0.072115
16:32:17|0.07213
16:32:19|0.07213
16:32:20|0.07213
16:32:21|0.07213
16:32:22|0.07213
16:32:23|0.07218
16:32:25|0.07218
16:32:26|0.07218
16:32:27|0.07218
16:32:28|0.07218
16:32:29|0.07218
16:32:30|0.07218
16:32:31|0.07218
16:32:32|0.07218
16:32:33|0.07218
16:32:34|0.07218
16:32:35|0.07218
16:32:36|0.07218
16:32:37|0.07218
16:32:38|0.07218
16:32:39|0.072283
16:32:40|0.072283
16:32:41|0.072283
16:32:42|0.072283
16:32:43|0.072282
16:32:44|0.072282
16:32:45|0.072298
16:32:46|0.072302
16:32:47|0.072302
16:32:48|0.072302
16:32:49|0.072302
16:32:50|0.072302
16:32:51|0.0723
16:32:52|0.072301
16:32:53|0.072301
16:32:54|0.072301
16:32:55|0.0723
16:32:56|0.0723
16:32:57|0.072301
16:32:58|0.072263
16:32:59|0.072263
16:33:00|0.072263
16:33:01|0.072253
16:33:02|0.072253
16:33:03|0.072253
16:33:04|0.072253
16:33:05|0.072286
16:33:06|0.072298
16:33:07|0.072197
16:33:08|0.072197
16:33:09|0.072199
16:33:10|0.072199
16:33:11|0.072199
16:33:12|0.072199
16:33:13|0.072199
16:33:14|0.072199
16:33:16|0.072199
16:33:18|0.072199
16:33:19|0.072199
16:33:20|0.072199
16:33:22|0.072199
16:33:22|0.072199
16:33:23|0.072199
16:33:25|0.072199
16:33:25|0.072199
16:33:28|0.072199
16:33:28|0.072199
16:33:29|0.072199
16:33:30|0.072199
16:33:31|0.072199
16:33:33|0.072199
16:33:33|0.072199
16:33:35|0.072199
16:33:36|0.072199
16:33:36|0.072199
16:33:38|0.072199
16:33:39|0.072199
16:33:40|0.072199
16:33:41|0.072199
16:33:42|0.072199
16:33:43|0.072199
16:33:44|0.072199
16:33:45|0.072199
16:33:46|0.072199
16:33:47|0.072199
16:33:48|0.072199
16:33:49|0.072199
16:33:50|0.072213
16:33:51|0.072213
16:33:51|0.072213
16:33:53|0.072213
16:33:54|0.072213
16:33:55|0.072213
16:33:56|0.072213
16:33:57|0.072213
16:33:58|0.072213
16:33:59|0.072213
16:34:00|0.072213
16:34:01|0.072213
16:34:02|0.072213
16:34:03|0.072213
16:34:03|0.072213
16:34:04|0.072213
16:34:06|0.072213
16:34:07|0.072213
16:34:08|0.072205
16:34:09|0.072205
16:34:10|0.072205
16:34:11|0.072221
16:34:12|0.072254
16:34:13|0.072254
16:34:14|0.072254
16:34:15|0.072254
16:34:17|0.072254
16:34:17|0.072254
16:34:19|0.072254
16:34:20|0.072254
16:34:22|0.072211
16:34:22|0.072205
16:34:23|0.072205
16:34:24|0.072205
16:34:26|0.072205
16:34:27|0.072205
16:34:29|0.072205
16:34:29|0.072205
16:34:30|0.072205
16:34:31|0.072205
16:34:32|0.072205
16:34:33|0.072205
16:34:34|0.072205
16:34:35|0.072205
16:34:36|0.072205
16:34:38|0.072198
16:34:39|0.072198
16:34:40|0.072198
16:34:41|0.072198
16:34:43|0.072198
16:34:43|0.072198
16:34:44|0.072198
16:34:45|0.072198
16:34:46|0.072198
16:34:47|0.072198
16:34:48|0.072198
16:34:49|0.072198
16:34:50|0.072198
16:34:51|0.072198
16:34:52|0.072198
16:34:53|0.072198
16:34:54|0.072198
16:34:55|0.072198
16:34:56|0.072113
16:34:57|0.072101
16:34:58|0.072101
16:34:59|0.072101
16:35:00|0.072143
16:35:01|0.072101
16:35:03|0.072102
16:35:04|0.072088
16:35:05|0.072149
16:35:06|0.072149
16:35:07|0.072149
16:35:08|0.072198
16:35:08|0.072198
16:35:10|0.072106
16:35:11|0.072106
16:35:12|0.072106
16:35:13|0.072101
16:35:14|0.072101
16:35:15|0.072101
16:35:16|0.072101
16:35:18|0.072101
16:35:18|0.072101
16:35:20|0.072101
16:35:21|0.072101
16:35:22|0.072101
16:35:23|0.072101
16:35:25|0.072101
16:35:26|0.072101
16:35:26|0.072101
16:35:27|0.072101
16:35:29|0.072101
16:35:30|0.072101
16:35:32|0.072101
16:35:32|0.072088
16:35:33|0.072088
16:35:34|0.072088
16:35:35|0.071939
16:35:36|0.071939
16:35:37|0.071933
16:35:38|0.071933
16:35:39|0.071933
16:35:40|0.071933
16:35:42|0.071933
16:35:43|0.071933
16:35:44|0.071933
16:35:45|0.071933
16:35:46|0.071933
16:35:47|0.071933
16:35:48|0.071949
16:35:49|0.071949
16:35:50|0.071949
16:35:51|0.071949
16:35:53|0.071942
16:35:53|0.071942
16:35:54|0.071942
16:35:55|0.071942
16:35:56|0.071942
16:35:57|0.071942
16:35:58|0.071942
16:36:00|0.071942
16:36:00|0.071942
16:36:01|0.071905
16:36:02|0.071905
16:36:03|0.071905
16:36:05|0.071905
16:36:06|0.071972
16:36:07|0.071972
16:36:08|0.071972
16:36:09|0.071972
16:36:10|0.071972
16:36:11|0.071972
16:36:12|0.071953
16:36:13|0.071953
16:36:14|0.071953
16:36:15|0.071953
16:36:16|0.071953
16:36:17|0.071953
16:36:19|0.071953
16:36:20|0.071953
16:36:22|0.071953
16:36:22|0.071953
16:36:23|0.071953
16:36:24|0.071972
16:36:26|0.071972
16:36:27|0.071972
16:36:29|0.071972
16:36:30|0.071972
16:36:30|0.071972
16:36:32|0.071972
16:36:33|0.071972
16:36:34|0.071972
16:36:35|0.071972
16:36:36|0.071972
16:36:37|0.071972
16:36:38|0.071972
16:36:39|0.071972
16:36:40|0.071972
16:36:41|0.071972
16:36:42|0.071972
16:36:43|0.071972
16:36:44|0.071972
16:36:45|0.071997
16:36:46|0.071997
16:36:47|0.071997
16:36:48|0.071997
16:36:49|0.071997
16:36:50|0.071997
16:36:51|0.071997
16:36:53|0.071997
16:36:54|0.071997
16:36:55|0.071997
16:36:56|0.071997
16:36:57|0.071972
16:36:57|0.071968
16:36:58|0.071961
16:37:00|0.071969
16:37:01|0.071967
16:37:02|0.071965
16:37:03|0.071965
16:37:04|0.071965
16:37:05|0.071965
16:37:06|0.071965
16:37:06|0.071973
16:37:08|0.071973
16:37:09|0.071973
16:37:10|0.071973
16:37:10|0.071973
16:37:12|0.071973
16:37:13|0.071969
16:37:14|0.071969
16:37:15|0.071969
16:37:16|0.071935
16:37:16|0.071944
16:37:17|0.071944
16:37:19|0.071944
16:37:21|0.071944
16:37:22|0.071952
16:37:24|0.071902
16:37:24|0.071935
16:37:25|0.071935
16:37:27|0.071937
16:37:27|0.071937
16:37:28|0.071937
16:37:30|0.071905
16:37:31|0.071905
16:37:31|0.071905
16:37:33|0.071905
16:37:34|0.071905
16:37:35|0.071862
16:37:37|0.071862
16:37:38|0.071862
16:37:39|0.071862
16:37:39|0.071862
16:37:40|0.071862
16:37:41|0.071901
16:37:42|0.071895
16:37:43|0.071894
16:37:45|0.071894
16:37:46|0.071887
16:37:46|0.071887
16:37:48|0.071887
16:37:49|0.071887
16:37:50|0.071886
16:37:51|0.071887
16:37:51|0.071893
16:37:52|0.071888
16:37:53|0.071891
16:37:54|0.071891
16:37:55|0.071891
16:37:56|0.071891
16:37:57|0.071891
16:37:59|0.071891
16:38:00|0.071891
16:38:00|0.071907
16:38:02|0.071912
16:38:03|0.071912
16:38:03|0.071912
16:38:04|0.071944
16:38:06|0.071938
16:38:06|0.071938
16:38:07|0.071938
16:38:09|0.071938
16:38:10|0.071975
16:38:10|0.071975
16:38:11|0.071975
16:38:13|0.071975
16:38:14|0.071975
16:38:15|0.071886
16:38:16|0.071886
16:38:17|0.071886
16:38:18|0.071884
16:38:19|0.071891
16:38:20|0.071891
16:38:22|0.071891
16:38:22|0.071891
16:38:24|0.071891
16:38:25|0.071891
16:38:26|0.071891
16:38:28|0.071884
16:38:29|0.071854
16:38:30|0.071854
16:38:31|0.071793
16:38:32|0.071793
16:38:33|0.071795
16:38:34|0.071795
16:38:35|0.071795
16:38:36|0.071795
16:38:37|0.071784
16:38:38|0.071738
16:38:39|0.071738
16:38:40|0.071738
16:38:41|0.071738
16:38:42|0.071738
16:38:43|0.071829
16:38:44|0.071829
16:38:45|0.071829
16:38:46|0.071829
16:38:47|0.071861
16:38:48|0.071861
16:38:49|0.071861
16:38:50|0.071861
16:38:51|0.071861
16:38:52|0.071861
16:38:53|0.071861
16:38:54|0.071861
16:38:55|0.071861
16:38:56|0.071775
16:38:57|0.071775
16:38:58|0.071795
16:38:59|0.071795
16:39:00|0.071795
16:39:01|0.071795
16:39:02|0.071795
16:39:03|0.07185
16:39:04|0.071888
16:39:05|0.071888
16:39:06|0.071888
16:39:07|0.071888
16:39:08|0.071888
16:39:09|0.071888
16:39:10|0.071888
16:39:11|0.071791
16:39:12|0.071769
16:39:13|0.071645
16:39:14|0.071645
16:39:15|0.071645
16:39:16|0.071645
16:39:17|0.071742
16:39:18|0.071742
16:39:19|0.071766
16:39:20|0.07172
16:39:22|0.071721
16:39:23|0.071721
16:39:25|0.071721
16:39:26|0.07172
16:39:28|0.07172
16:39:29|0.07172
16:39:30|0.07172
16:39:31|0.07172
16:39:32|0.07172
16:39:33|0.071695
16:39:34|0.071695
16:39:35|0.071695
16:39:36|0.071695
16:39:37|0.071695
16:39:39|0.071695
16:39:40|0.071695
16:39:41|0.071695
16:39:42|0.071695
16:39:43|0.071695
16:39:44|0.071671
16:39:45|0.071702
16:39:46|0.071702
16:39:47|0.071702
16:39:48|0.071702
16:39:49|0.071735
16:39:50|0.071735
16:39:51|0.071735
16:39:52|0.071735
16:39:53|0.071735
16:39:54|0.071735
16:39:55|0.071735
16:39:56|0.071735
16:39:57|0.071735
16:39:58|0.071735
16:39:59|0.071735
16:40:00|0.071735
16:40:02|0.07173
16:40:02|0.071735
16:40:04|0.071735
16:40:05|0.071783
16:40:06|0.071783
16:40:07|0.071783
16:40:08|0.071783
16:40:09|0.071783
16:40:10|0.071783
16:40:11|0.071783
16:40:12|0.071783
16:40:13|0.071783
16:40:14|0.071783
16:40:15|0.071783
16:40:16|0.071783
16:40:17|0.071783
16:40:18|0.071783
16:40:19|0.071783
16:40:20|0.071783
16:40:21|0.071783
16:40:22|0.071906
16:40:24|0.071809
16:40:25|0.071809
16:40:26|0.071777
16:40:28|0.071776
16:40:29|0.071776
16:40:29|0.071776
16:40:30|0.071776
16:40:32|0.071776
16:40:33|0.071776
16:40:34|0.071776
16:40:35|0.071776
16:40:36|0.071776
16:40:38|0.071776
16:40:39|0.071776
16:40:40|0.071776
16:40:40|0.071809
16:40:42|0.071809
16:40:42|0.071776
16:40:44|0.071776
16:40:45|0.071776
16:40:46|0.071776
16:40:47|0.071776
16:40:48|0.071776
16:40:49|0.071776
16:40:50|0.071776
16:40:50|0.071752
16:40:52|0.071776
16:40:53|0.071776
16:40:54|0.071717
16:40:55|0.071717
16:40:56|0.071717
16:40:57|0.071717
16:40:58|0.071717
16:40:59|0.071717
16:41:00|0.071717
16:41:01|0.071717
16:41:02|0.071745
16:41:03|0.071745
16:41:04|0.0717
16:41:05|0.0717
16:41:06|0.0717
16:41:07|0.0717
16:41:08|0.0717
16:41:09|0.0717
16:41:10|0.0717
16:41:11|0.071652
16:41:12|0.071652
16:41:13|0.071652
16:41:14|0.071652
16:41:15|0.071652
16:41:16|0.071668
16:41:17|0.071668
16:41:18|0.071668
16:41:19|0.071668
16:41:20|0.071668
16:41:21|0.071668
16:41:22|0.071668
16:41:23|0.071668
16:41:25|0.071668
16:41:26|0.071664
16:41:27|0.07162
16:41:28|0.07162
16:41:30|0.07162
16:41:31|0.07162
16:41:33|0.071624
16:41:34|0.071624
16:41:35|0.071624
16:41:36|0.071624
16:41:38|0.071654
16:41:38|0.071654
16:41:39|0.071654
16:41:41|0.071654
16:41:42|0.071654
16:41:44|0.071599
16:41:45|0.071592
16:41:46|0.071592
16:41:47|0.071547
16:41:48|0.071547
16:41:48|0.071522
16:41:50|0.071529
16:41:51|0.071492
16:41:52|0.071497
16:41:53|0.0715
16:41:53|0.0715
16:41:54|0.0715
16:41:56|0.0715
16:41:57|0.071495
16:41:57|0.071482
16:41:59|0.071482
16:41:59|0.071482
16:42:01|0.0715
16:42:02|0.0715
16:42:03|0.0715
16:42:04|0.071577
16:42:05|0.071577
16:42:06|0.071577
16:42:07|0.071577
16:42:08|0.071577
16:42:09|0.071577
16:42:10|0.071577
16:42:11|0.071577
16:42:13|0.071577
16:42:14|0.071577
16:42:15|0.071577
16:42:16|0.071577
16:42:17|0.071575
16:42:18|0.071575
16:42:19|0.071568
16:42:20|0.071544
16:42:21|0.071544
16:42:22|0.071544
16:42:23|0.071544
16:42:25|0.07154
16:42:26|0.07154
16:42:26|0.07154
16:42:28|0.07154
16:42:30|0.071542
16:42:31|0.071542
16:42:31|0.071542
16:42:33|0.07152
16:42:34|0.071443
16:42:35|0.071441
16:42:36|0.071447
16:42:38|0.071447
16:42:39|0.071447
16:42:40|0.071447
16:42:41|0.071447
16:42:42|0.071447
16:42:43|0.071447
16:42:44|0.071447
16:42:45|0.071447
16:42:46|0.071447
16:42:47|0.071447
16:42:48|0.071447
16:42:49|0.071447
16:42:50|0.071372
16:42:51|0.071372
16:42:52|0.07147
16:42:53|0.07147
16:42:55|0.07147
16:42:55|0.07147
16:42:56|0.071497
16:42:57|0.0714
16:42:59|0.0714
16:43:00|0.071416
16:43:01|0.071416
16:43:01|0.071469
16:43:03|0.071469
16:43:04|0.071468
16:43:05|0.071468
16:43:06|0.071462
16:43:07|0.071462
16:43:08|0.071462
16:43:09|0.071462
16:43:10|0.071462
16:43:11|0.0714
16:43:12|0.071405
16:43:13|0.071466
16:43:14|0.071466
16:43:15|0.071466
16:43:16|0.071466
16:43:17|0.0714
16:43:18|0.0714
16:43:19|0.0714
16:43:20|0.071389
16:43:21|0.071389
16:43:22|0.071465
16:43:23|0.071396
16:43:24|0.071396
16:43:26|0.071396
16:43:27|0.071396
16:43:29|0.071396
16:43:30|0.071396
16:43:32|0.071372
16:43:33|0.071372
16:43:34|0.071372
16:43:35|0.071374
16:43:36|0.071374
16:43:37|0.071374
16:43:38|0.071372
16:43:39|0.071374
16:43:40|0.071455
16:43:41|0.071462
16:43:42|0.071462
16:43:43|0.071462
16:43:44|0.071462
16:43:45|0.071462
16:43:46|0.071462
16:43:47|0.071332
16:43:49|0.071229
16:43:50|0.071294
16:43:51|0.071294
16:43:52|0.071294
16:43:53|0.071294
16:43:54|0.071294
16:43:55|0.071239
16:43:56|0.071239
16:43:57|0.071239
16:43:59|0.071248
16:43:59|0.071248
16:44:01|0.071248
16:44:02|0.071248
16:44:03|0.071248
16:44:04|0.071248
16:44:04|0.071248
16:44:06|0.071219
16:44:07|0.071248
16:44:08|0.071248
16:44:09|0.071303
16:44:10|0.071303
16:44:11|0.071194
16:44:12|0.071194
16:44:13|0.071218
16:44:14|0.071218
16:44:15|0.071218
16:44:16|0.071218
16:44:17|0.071218
16:44:18|0.071248
16:44:19|0.071257
16:44:20|0.071275
16:44:21|0.071275
16:44:22|0.071275
16:44:23|0.071275
16:44:24|0.071275
16:44:25|0.071233
16:44:27|0.071233
16:44:28|0.071233
16:44:29|0.071233
16:44:30|0.071233
16:44:31|0.071233
16:44:32|0.071233
16:44:33|0.071233
16:44:34|0.071233
16:44:35|0.071337
16:44:36|0.071409
16:44:37|0.071358
16:44:38|0.071358
16:44:39|0.071358
16:44:40|0.071358
16:44:41|0.071358
16:44:42|0.071358
16:44:44|0.071399
16:44:45|0.071435
16:44:46|0.071435
16:44:47|0.071435
16:44:47|0.071435
16:44:48|0.071435
16:44:50|0.071435
16:44:51|0.071441
16:44:52|0.071441
16:44:53|0.071441
16:44:54|0.07146
16:44:55|0.07146
16:44:57|0.07146
16:44:58|0.07146
16:44:58|0.07146
16:44:59|0.07146
16:45:01|0.07146
16:45:02|0.071518
16:45:03|0.071527
16:45:04|0.071557
16:45:05|0.071537
16:45:06|0.071537
16:45:07|0.071515
16:45:08|0.071523
16:45:09|0.071515
16:45:10|0.071536
16:45:11|0.071536
16:45:12|0.071494
16:45:13|0.071525
16:45:14|0.071494
16:45:15|0.07152
16:45:16|0.07152
16:45:17|0.071535
16:45:18|0.071535
16:45:19|0.071535
16:45:20|0.071535
16:45:21|0.071535
16:45:22|0.071535
16:45:23|0.071535
16:45:24|0.071535
16:45:25|0.071535
16:45:26|0.071535
16:45:28|0.071453
16:45:29|0.071453
16:45:30|0.071452
16:45:32|0.071452
16:45:33|0.071452
16:45:34|0.071452
16:45:35|0.071387
16:45:36|0.071387
16:45:37|0.071387
16:45:38|0.071387
16:45:39|0.071387
16:45:41|0.071386
16:45:42|0.071386
16:45:43|0.071386
16:45:44|0.071386
16:45:45|0.071386
16:45:46|0.071386
16:45:46|0.071289
16:45:48|0.071289
16:45:49|0.071289
16:45:50|0.071289
16:45:52|0.071289
16:45:53|0.071289
16:45:54|0.071289
16:45:55|0.071289
16:45:56|0.071289
16:45:57|0.071289
16:45:58|0.071289
16:45:59|0.071289
16:45:59|0.071289
16:46:01|0.071289
16:46:02|0.071308
16:46:03|0.071259
16:46:03|0.071258
16:46:04|0.071258
16:46:06|0.071258
16:46:07|0.071199
16:46:08|0.071199
16:46:09|0.071249
16:46:10|0.071191
16:46:11|0.071191
16:46:12|0.071191
16:46:13|0.071191
16:46:14|0.071191
16:46:15|0.071193
16:46:16|0.071193
16:46:18|0.071163
16:46:19|0.071194
16:46:20|0.071289
16:46:21|0.071289
16:46:22|0.071289
16:46:23|0.071289
16:46:24|0.071289
16:46:25|0.071289
16:46:26|0.071289
16:46:28|0.071289
16:46:29|0.071289
16:46:31|0.071347
16:46:32|0.071347
16:46:33|0.071324
16:46:34|0.071324
16:46:35|0.071324
16:46:36|0.071367
16:46:37|0.071367
16:46:38|0.071367
16:46:39|0.071367
16:46:41|0.071367
16:46:43|0.071367
16:46:43|0.071367
16:46:44|0.071339
16:46:45|0.071406
16:46:46|0.071457
16:46:47|0.071457
16:46:49|0.071457
16:46:50|0.071457
16:46:52|0.071457
16:46:52|0.071389
16:46:53|0.071389
16:46:54|0.071389
16:46:55|0.071389
16:46:56|0.071389
16:46:57|0.071389
16:46:58|0.071389
16:46:59|0.071389
16:47:01|0.071389
16:47:03|0.071389
16:47:03|0.071389
16:47:04|0.071389
16:47:05|0.071389
16:47:06|0.071389
16:47:07|0.071389
16:47:08|0.071389
16:47:09|0.071389
16:47:10|0.071389
16:47:11|0.071389
16:47:12|0.071389
16:47:13|0.071315
16:47:14|0.071315
16:47:15|0.071315
16:47:16|0.071315
16:47:17|0.071259
16:47:18|0.071235
16:47:19|0.071235
16:47:20|0.071235
16:47:21|0.071235
16:47:22|0.071235
16:47:23|0.071235
16:47:24|0.071235
16:47:25|0.071235
16:47:26|0.071235
16:47:27|0.071235
16:47:29|0.071235
16:47:31|0.071235
16:47:32|0.071235
16:47:32|0.071235
16:47:34|0.071235
16:47:36|0.071235
16:47:36|0.071235
16:47:37|0.071235
16:47:38|0.071235
16:47:39|0.071235
16:47:40|0.071235
16:47:42|0.071235
16:47:43|0.071207
16:47:43|0.071231
16:47:45|0.071231
16:47:46|0.071231
16:47:47|0.071231
16:47:48|0.071231
16:47:48|0.071231
16:47:51|0.071276
16:47:51|0.071276
16:47:52|0.071276
16:47:53|0.071276
16:47:54|0.071276
16:47:55|0.071276
16:47:56|0.071276
16:47:57|0.071276
16:47:58|0.071276
16:47:59|0.071276
16:48:00|0.071276
16:48:01|0.071276
16:48:02|0.071276
16:48:04|0.071293
16:48:05|0.071238
16:48:06|0.071238
16:48:07|0.071238
16:48:08|0.071238
16:48:09|0.071238
16:48:10|0.071238
16:48:10|0.071238
16:48:12|0.071286
16:48:13|0.071286
16:48:14|0.071286
16:48:15|0.071286
16:48:16|0.071286
16:48:17|0.071286
16:48:17|0.071286
16:48:19|0.071286
16:48:19|0.071286
16:48:21|0.071286
16:48:22|0.071286
16:48:23|0.071286
16:48:24|0.071286
16:48:25|0.071286
16:48:26|0.071286
16:48:27|0.071286
16:48:28|0.071286
16:48:29|0.071286
16:48:31|0.071328
16:48:32|0.071328
16:48:33|0.071328
16:48:35|0.071328
16:48:35|0.071328
16:48:37|0.071328
16:48:38|0.071328
16:48:39|0.071328
16:48:40|0.071328
16:48:41|0.071328
16:48:42|0.071328
16:48:43|0.071328
16:48:44|0.071328
16:48:45|0.071328
16:48:46|0.071328
16:48:47|0.071328
16:48:48|0.071328
16:48:49|0.071328
16:48:51|0.071328
16:48:51|0.071328
16:48:52|0.071328
16:48:54|0.071328
16:48:55|0.071328
16:48:56|0.071328
16:48:56|0.071328
16:48:57|0.071328
16:48:59|0.071328
16:49:00|0.071328
16:49:01|0.071328
16:49:02|0.071328
16:49:03|0.071328
16:49:04|0.071377
16:49:05|0.071377
16:49:06|0.071377
16:49:08|0.071377
16:49:09|0.071377
16:49:10|0.071377
16:49:12|0.071377
16:49:12|0.071377
16:49:13|0.071377
16:49:14|0.071375
16:49:15|0.071375
16:49:16|0.071375
16:49:17|0.071375
16:49:18|0.071375
16:49:19|0.071375
16:49:20|0.071375
16:49:21|0.071375
16:49:22|0.071375
16:49:23|0.071375
16:49:24|0.071376
16:49:25|0.071376
16:49:26|0.071376
16:49:27|0.071376
16:49:28|0.071375
16:49:29|0.071375
16:49:31|0.071376
16:49:33|0.071376
16:49:33|0.071378
16:49:34|0.071378
16:49:35|0.071378
16:49:37|0.071378
16:49:38|0.071378
16:49:39|0.071378
16:49:40|0.071378
16:49:41|0.071378
16:49:43|0.071378
16:49:44|0.071378
16:49:44|0.071378
16:49:45|0.071378
16:49:47|0.071378
16:49:48|0.071378
16:49:49|0.071378
16:49:49|0.071378
16:49:51|0.071378
16:49:52|0.071378
16:49:53|0.071378
16:49:54|0.071378
16:49:54|0.071378
16:49:56|0.071378
16:49:57|0.071378
16:49:57|0.071378
16:49:58|0.071378
16:50:00|0.071378
16:50:00|0.071378
16:50:02|0.071378
16:50:03|0.071378
16:50:04|0.071378
16:50:05|0.071441
16:50:06|0.071441
16:50:07|0.071519
16:50:08|0.071519
16:50:08|0.071532
16:50:10|0.071532
16:50:11|0.071532
16:50:11|0.071578
16:50:13|0.071445
16:50:14|0.071518
16:50:15|0.071518
16:50:16|0.071655
16:50:18|0.071655
16:50:18|0.071655
16:50:19|0.071655
16:50:20|0.071672
16:50:21|0.071672
16:50:22|0.071672
16:50:23|0.071672
16:50:24|0.07165
16:50:26|0.071655
16:50:27|0.071655
16:50:28|0.07166
16:50:29|0.071656
16:50:30|0.071656
16:50:31|0.071766
16:50:32|0.071767
16:50:33|0.071799
16:50:35|0.071806
16:50:35|0.071806
16:50:37|0.071778
16:50:39|0.071778
16:50:39|0.071815
16:50:41|0.071815
16:50:43|0.071815
16:50:43|0.071815
16:50:45|0.071815
16:50:46|0.071815
16:50:47|0.071815
16:50:48|0.071892
16:50:50|0.071923
16:50:50|0.071923
16:50:51|0.071963
16:50:52|0.071963
16:50:53|0.072011
16:50:54|0.072064
16:50:55|0.072045
16:50:56|0.072035
16:50:57|0.072021
16:50:58|0.072021
16:50:59|0.072021
16:51:00|0.072021
16:51:02|0.072021
16:51:04|0.071936
16:51:04|0.071936
16:51:05|0.071936
16:51:06|0.071936
16:51:07|0.071936
16:51:08|0.071936
16:51:09|0.071936
16:51:10|0.071806
16:51:11|0.071806
16:51:12|0.071806
16:51:13|0.071789
16:51:14|0.071777
16:51:15|0.071777
16:51:16|0.071777
16:51:17|0.071777
16:51:18|0.071777
16:51:19|0.071777
16:51:20|0.071777
16:51:21|0.071777
16:51:22|0.071777
16:51:23|0.071676
16:51:24|0.071676
16:51:25|0.071676
16:51:26|0.071623
16:51:27|0.071623
16:51:28|0.071623
16:51:29|0.071623
16:51:30|0.07165
16:51:32|0.07165
16:51:34|0.07165
16:51:35|0.071697
16:51:36|0.071697
16:51:38|0.071687
16:51:38|0.071687
16:51:39|0.071769
16:51:40|0.071769
16:51:41|0.071769
16:51:42|0.071769
16:51:43|0.07166
16:51:44|0.07166
16:51:45|0.07166
16:51:46|0.07166
16:51:47|0.07166
16:51:49|0.07166
16:51:50|0.07159
16:51:50|0.07159
16:51:52|0.07159
16:51:53|0.071534
16:51:54|0.071534
16:51:55|0.071534
16:51:56|0.071534
16:51:57|0.07149
16:51:58|0.07149
16:51:59|0.071557
16:52:00|0.07157
16:52:01|0.07157
16:52:02|0.07157
16:52:02|0.07157
16:52:04|0.07157
16:52:05|0.07157
16:52:06|0.07157
16:52:07|0.07157
16:52:08|0.07157
16:52:09|0.07157
16:52:10|0.07157
16:52:11|0.071544
16:52:13|0.071544
16:52:13|0.071544
16:52:14|0.071591
16:52:15|0.071591
16:52:16|0.07162
16:52:17|0.07162
16:52:18|0.07162
16:52:19|0.07162
16:52:20|0.07162
16:52:21|0.07162
16:52:22|0.071608
16:52:24|0.071609
16:52:25|0.071609
16:52:26|0.071609
16:52:27|0.071609
16:52:28|0.071609
16:52:29|0.071609
16:52:31|0.071609
16:52:31|0.071609
16:52:32|0.071609
16:52:34|0.071609
16:52:36|0.071609
16:52:37|0.071609
16:52:39|0.071609
16:52:39|0.071656
16:52:41|0.071656
16:52:42|0.071656
16:52:43|0.071656
16:52:45|0.071656
16:52:46|0.071656
16:52:46|0.071656
16:52:48|0.071656
16:52:48|0.071656
16:52:50|0.071656
16:52:51|0.071656
16:52:52|0.071656
16:52:53|0.071656
16:52:54|0.071656
16:52:55|0.071655
16:52:56|0.071655
16:52:57|0.071656
16:52:58|0.071656
16:52:59|0.071654
16:53:00|0.071642
16:53:01|0.071646
16:53:03|0.071646
16:53:03|0.071576
16:53:04|0.071555
16:53:06|0.071555
16:53:07|0.071555
16:53:08|0.071555
16:53:09|0.071555
16:53:10|0.071555
16:53:11|0.071555
16:53:12|0.071555
16:53:14|0.071555
16:53:15|0.071555
16:53:15|0.071555
16:53:17|0.071555
16:53:18|0.071555
16:53:18|0.071555
16:53:20|0.071555
16:53:21|0.071555
16:53:22|0.071555
16:53:23|0.071584
16:53:23|0.071554
16:53:24|0.071554
16:53:25|0.071554
16:53:26|0.071554
16:53:27|0.071554
16:53:28|0.071554
16:53:30|0.071552
16:53:30|0.071552
16:53:32|0.071552
16:53:33|0.071552
16:53:34|0.071552
16:53:35|0.071555
16:53:35|0.071555
16:53:37|0.071555
16:53:38|0.071555
16:53:40|0.071555
16:53:41|0.071555
16:53:42|0.071555
16:53:43|0.071554
16:53:44|0.071554
16:53:46|0.071554
16:53:47|0.071554
16:53:48|0.071552
16:53:48|0.071552
16:53:49|0.071552
16:53:50|0.071551
16:53:52|0.071551
16:53:52|0.071551
16:53:54|0.071551
16:53:54|0.071551
16:53:55|0.071551
16:53:56|0.071551
16:53:58|0.071551
16:53:59|0.071551
16:54:00|0.071551
16:54:01|0.071551
16:54:02|0.071499
16:54:03|0.07152
16:54:04|0.07152
16:54:05|0.07152
16:54:06|0.071498
16:54:07|0.071498
16:54:08|0.071498
16:54:09|0.071498
16:54:10|0.071498
16:54:11|0.071498
16:54:12|0.071498
16:54:13|0.071498
16:54:14|0.071498
16:54:15|0.071518
16:54:16|0.071555
16:54:17|0.071555
16:54:18|0.071555
16:54:19|0.071555
16:54:20|0.071587
16:54:21|0.071587
16:54:22|0.071587
16:54:23|0.071587
16:54:24|0.071587
16:54:25|0.071587
16:54:26|0.071587
16:54:27|0.071587
16:54:28|0.071587
16:54:29|0.071587
16:54:30|0.071587
16:54:31|0.071587
16:54:32|0.071587
16:54:33|0.071587
16:54:34|0.071633
16:54:35|0.07164
16:54:36|0.071657
16:54:38|0.071657
16:54:39|0.071777
16:54:40|0.071712
16:54:42|0.071712
16:54:43|0.071712
16:54:44|0.071712
16:54:45|0.071712
16:54:47|0.071712
16:54:47|0.071712
16:54:49|0.071712
16:54:49|0.071712
16:54:51|0.071729
16:54:52|0.071729
16:54:53|0.071729
16:54:54|0.071729
16:54:55|0.071805
16:54:56|0.071805
16:54:57|0.071805
16:54:58|0.071805
16:54:59|0.071805
16:55:00|0.071805
16:55:01|0.071805
16:55:02|0.071805
16:55:03|0.07174
16:55:05|0.071724
16:55:06|0.071724
16:55:07|0.071724
16:55:08|0.071648
16:55:08|0.071583
16:55:10|0.071626
16:55:11|0.071626
16:55:12|0.071626
16:55:13|0.071626
16:55:13|0.07164
16:55:15|0.07164
16:55:15|0.07164
16:55:16|0.07164
16:55:18|0.07164
16:55:18|0.07164
16:55:20|0.07164
16:55:21|0.07164
16:55:22|0.07164
16:55:22|0.07164
16:55:23|0.071627
16:55:24|0.071627
16:55:25|0.071627
16:55:26|0.071627
16:55:28|0.071627
16:55:28|0.071744
16:55:30|0.071703
16:55:30|0.071703
16:55:31|0.071703
16:55:32|0.071642
16:55:33|0.071837
16:55:34|0.071671
16:55:35|0.071791
16:55:36|0.071791
16:55:38|0.071791
16:55:39|0.071829
16:55:40|0.071829
16:55:42|0.071829
16:55:42|0.071829
16:55:44|0.071829
16:55:45|0.071829
16:55:46|0.071769
16:55:48|0.071769
16:55:48|0.071769
16:55:49|0.071769
16:55:50|0.071757
16:55:51|0.071753
16:55:53|0.071753
16:55:54|0.071753
16:55:56|0.071707
16:55:56|0.071707
16:55:58|0.071707
16:55:58|0.071707
16:56:00|0.07168
16:56:00|0.07168
16:56:02|0.07168
16:56:03|0.07168
16:56:04|0.07168
16:56:05|0.071635
16:56:06|0.071635
16:56:07|0.071623
16:56:08|0.071623
16:56:09|0.071623
16:56:10|0.071623
16:56:11|0.071623
16:56:13|0.071623
16:56:14|0.071623
16:56:15|0.071571
16:56:15|0.071571
16:56:16|0.071571
16:56:17|0.071571
16:56:19|0.071571
16:56:19|0.071571
16:56:21|0.071571
16:56:22|0.071571
16:56:23|0.071571
16:56:23|0.071571
16:56:25|0.071571
16:56:25|0.071571
16:56:27|0.071571
16:56:28|0.071571
16:56:28|0.071571
16:56:29|0.071571
16:56:30|0.071571
16:56:31|0.071571
16:56:33|0.071571
16:56:34|0.071571
16:56:34|0.071571
16:56:36|0.071571
16:56:37|0.071571
16:56:38|0.071571
16:56:39|0.071677
16:56:40|0.071677
16:56:41|0.071677
16:56:42|0.071677
16:56:44|0.071591
16:56:45|0.071534
16:56:47|0.071534
16:56:48|0.071534
16:56:49|0.071532
16:56:49|0.071532
16:56:51|0.071532
16:56:52|0.071532
16:56:53|0.071532
16:56:54|0.071532
16:56:55|0.071532
16:56:56|0.071532
16:56:58|0.071532
16:56:59|0.071532
16:57:00|0.071593
16:57:01|0.071593
16:57:02|0.071593
16:57:03|0.071593
16:57:04|0.071593
16:57:05|0.071593
16:57:06|0.071593
16:57:07|0.071593
16:57:08|0.07158
16:57:09|0.071481
16:57:10|0.071481
16:57:11|0.071481
16:57:12|0.07157
16:57:13|0.07157
16:57:14|0.07157
16:57:15|0.07157
16:57:15|0.07157
16:57:17|0.07157
16:57:18|0.071665
16:57:19|0.071665
16:57:20|0.071665
16:57:21|0.071665
16:57:22|0.071665
16:57:23|0.071665
16:57:23|0.071665
16:57:24|0.071665
16:57:26|0.071785
16:57:27|0.071785
16:57:28|0.071785
16:57:29|0.071785
16:57:30|0.07163
16:57:31|0.071629
16:57:32|0.071617
16:57:33|0.071617
16:57:34|0.071617
16:57:35|0.071588
16:57:36|0.071588
16:57:36|0.071588
16:57:37|0.071588
16:57:40|0.071669
16:57:41|0.071669
16:57:42|0.071669
16:57:44|0.071669
16:57:44|0.071669
16:57:46|0.071669
16:57:47|0.071669
16:57:47|0.071669
16:57:49|0.071669
16:57:49|0.071669
16:57:50|0.071669
16:57:51|0.071669
16:57:54|0.071669
16:57:54|0.071669
16:57:55|0.071669
16:57:56|0.071669
16:57:57|0.071669
16:57:58|0.071669
16:57:59|0.071669
16:58:00|0.071669
16:58:01|0.07156
16:58:02|0.07156
16:58:03|0.071513
16:58:04|0.071513
16:58:05|0.071513
16:58:06|0.071513
16:58:08|0.071513
16:58:09|0.071513
16:58:10|0.071545
16:58:11|0.071545
16:58:11|0.071545
16:58:13|0.071545
16:58:14|0.071567
16:58:15|0.071567
16:58:15|0.071567
16:58:16|0.071567
16:58:18|0.071567
16:58:19|0.071567
16:58:19|0.071567
16:58:21|0.071567
16:58:22|0.071567
16:58:22|0.071567
16:58:24|0.071567
16:58:24|0.071551
16:58:25|0.071547
16:58:27|0.071547
16:58:28|0.071547
16:58:29|0.071547
16:58:29|0.071547
16:58:31|0.071547
16:58:32|0.071547
16:58:33|0.071547
16:58:34|0.071547
16:58:34|0.071547
16:58:36|0.071547
16:58:37|0.071547
16:58:38|0.071547
16:58:39|0.071547
16:58:41|0.071547
16:58:41|0.071547
16:58:42|0.071547
16:58:44|0.071547
16:58:45|0.071547
16:58:46|0.071547
16:58:47|0.071547
16:58:48|0.071547
16:58:49|0.071547
16:58:50|0.071547
16:58:52|0.071429
16:58:53|0.071429
16:58:55|0.071319
16:58:56|0.071298
16:58:57|0.07129
16:58:57|0.07129
16:58:59|0.07129
16:59:00|0.07129
16:59:01|0.071365
16:59:02|0.07136
16:59:04|0.07136
16:59:05|0.07136
16:59:07|0.07136
16:59:07|0.071383
16:59:08|0.071383
16:59:10|0.071399
16:59:11|0.071399
16:59:12|0.071399
16:59:13|0.071399
16:59:14|0.071399
16:59:15|0.071399
16:59:16|0.071386
16:59:17|0.071386
16:59:18|0.071386
16:59:19|0.071386
16:59:20|0.071386
16:59:21|0.071386
16:59:22|0.071386
16:59:23|0.071386
16:59:24|0.071386
16:59:25|0.071386
16:59:26|0.071386
16:59:27|0.071386
16:59:28|0.071386
16:59:29|0.071352
16:59:30|0.071352
16:59:31|0.071352
16:59:32|0.071352
16:59:33|0.071352
16:59:34|0.071352
16:59:35|0.071352
16:59:36|0.071352
16:59:37|0.071352
16:59:38|0.071352
16:59:39|0.071352
16:59:40|0.071352
16:59:42|0.071352
16:59:43|0.071352
16:59:45|0.071352
16:59:46|0.071352
16:59:47|0.071352
16:59:48|0.071352
16:59:49|0.071352
16:59:50|0.071352
16:59:51|0.071352
16:59:52|0.071352
16:59:53|0.071352
16:59:54|0.071352
16:59:55|0.071352
16:59:56|0.071352
16:59:57|0.071352
16:59:58|0.071352
16:59:59|0.071359
17:00:01|0.071356
17:00:02|0.071356
17:00:03|0.071356
17:00:04|0.071356
17:00:05|0.071356
17:00:06|0.071399
17:00:08|0.071356
17:00:09|0.071355
17:00:10|0.071355
17:00:10|0.071356
17:00:12|0.071356
17:00:13|0.071356
17:00:14|0.071356
17:00:15|0.071356
17:00:16|0.071356
17:00:17|0.071356
17:00:18|0.071356
17:00:19|0.071356
17:00:20|0.071356
17:00:21|0.071288
17:00:22|0.071288
17:00:23|0.071288
17:00:24|0.071288
17:00:25|0.071288
17:00:26|0.071288
17:00:27|0.071288
17:00:28|0.071319
17:00:29|0.071319
17:00:30|0.071319
17:00:31|0.071319
17:00:32|0.071308
17:00:33|0.071308
17:00:34|0.071308
17:00:35|0.071308
17:00:36|0.071308
17:00:37|0.071308
17:00:38|0.071308
17:00:39|0.071314
17:00:40|0.071314
17:00:41|0.071382
17:00:42|0.071381
17:00:43|0.071381
17:00:45|0.071381
17:00:46|0.071381
17:00:47|0.071381
17:00:48|0.071301
17:00:49|0.071301
17:00:50|0.071301
17:00:52|0.071301
17:00:53|0.071301
17:00:54|0.071301
17:00:55|0.071301
17:00:56|0.071301
17:00:56|0.071264
17:00:58|0.071264
17:00:59|0.071264
17:01:00|0.071264
17:01:00|0.071303
17:01:01|0.071303
17:01:03|0.071303
17:01:04|0.071303
17:01:05|0.071259
17:01:06|0.071238
17:01:07|0.071238
17:01:08|0.071238
17:01:09|0.071238
17:01:10|0.071238
17:01:11|0.071238
17:01:12|0.071238
17:01:13|0.071238
17:01:14|0.071238
17:01:15|0.071238
17:01:16|0.071238
17:01:17|0.071238
17:01:18|0.071251
17:01:19|0.071128
17:01:21|0.071128
17:01:22|0.071023
17:01:23|0.071023
17:01:24|0.071023
17:01:25|0.071018
17:01:26|0.071022
17:01:27|0.071022
17:01:28|0.071013
17:01:28|0.070995
17:01:30|0.070962
17:01:30|0.070962
17:01:32|0.070962
17:01:32|0.070986
17:01:33|0.070986
17:01:35|0.070986
17:01:35|0.070962
17:01:37|0.07094
17:01:37|0.07094
17:01:39|0.07094
17:01:40|0.07094
17:01:40|0.07094
17:01:41|0.07094
17:01:43|0.070971
17:01:45|0.07095
17:01:46|0.070871
17:01:48|0.070979
17:01:48|0.070978
17:01:50|0.07098
17:01:51|0.07098
17:01:53|0.070978
17:01:54|0.070978
17:01:54|0.070978
17:01:55|0.070978
17:01:57|0.070978
17:01:58|0.070949
17:01:59|0.070978
17:02:00|0.070978
17:02:01|0.070978
17:02:02|0.070978
17:02:03|0.070987
17:02:05|0.071053
17:02:06|0.071053
17:02:07|0.071053
17:02:08|0.070988
17:02:09|0.070988
17:02:10|0.070988
17:02:11|0.070988
17:02:12|0.070988
17:02:13|0.070988
17:02:14|0.070988
17:02:15|0.070988
17:02:17|0.070988
17:02:18|0.070988
17:02:19|0.070988
17:02:19|0.070988
17:02:20|0.070988
17:02:21|0.071009
17:02:22|0.071009
17:02:24|0.071009
17:02:24|0.071009
17:02:26|0.071009
17:02:26|0.071009
17:02:27|0.071009
17:02:29|0.071009
17:02:29|0.071009
17:02:30|0.071009
17:02:32|0.071009
17:02:32|0.07101
17:02:33|0.071006
17:02:34|0.071006
17:02:36|0.071011
17:02:36|0.071011
17:02:37|0.071011
17:02:39|0.071011
17:02:40|0.071011
17:02:40|0.071011
17:02:42|0.071053
17:02:42|0.071053
17:02:43|0.07104
17:02:45|0.07104
17:02:46|0.07104
17:02:48|0.07104
17:02:49|0.071053
17:02:49|0.071132
17:02:51|0.071132
17:02:52|0.071132
17:02:53|0.071
17:02:54|0.071042
17:02:55|0.071042
17:02:56|0.071042
17:02:57|0.071042
17:02:58|0.071042
17:02:59|0.071042
17:03:00|0.071042
17:03:01|0.071042
17:03:03|0.070979
17:03:04|0.070979
17:03:04|0.070979
17:03:06|0.070979
17:03:07|0.070979
17:03:07|0.070979
17:03:09|0.070979
17:03:10|0.070979
17:03:12|0.070979
17:03:13|0.070979
17:03:14|0.070986
17:03:15|0.070986
17:03:16|0.070979
17:03:17|0.070979
17:03:18|0.070979
17:03:19|0.070979
17:03:20|0.070979
17:03:21|0.070979
17:03:22|0.070979
17:03:23|0.070979
17:03:24|0.070979
17:03:25|0.070979
17:03:26|0.070979
17:03:27|0.070979
17:03:28|0.070979
17:03:29|0.070979
17:03:30|0.070979
17:03:31|0.070979
17:03:32|0.070979
17:03:33|0.070979
17:03:34|0.070979
17:03:35|0.070979
17:03:36|0.070929
17:03:38|0.070873
17:03:39|0.070873
17:03:40|0.070873
17:03:41|0.070873
17:03:42|0.070873
17:03:43|0.070873
17:03:44|0.070873
17:03:45|0.070957
17:03:46|0.070957
17:03:47|0.070957
17:03:49|0.070957
17:03:50|0.070957
17:03:52|0.070957
17:03:53|0.070957
17:03:54|0.070957
17:03:56|0.070957
17:03:56|0.070957
17:03:58|0.070957
17:04:00|0.070957
17:04:00|0.070957
17:04:01|0.070957
17:04:02|0.070957
17:04:03|0.070957
17:04:05|0.07093
17:04:06|0.07093
17:04:07|0.070989
17:04:08|0.070984
17:04:08|0.070984
17:04:11|0.070984
17:04:11|0.070984
17:04:12|0.070984
17:04:13|0.070984
17:04:15|0.070984
17:04:16|0.071006
17:04:17|0.071007
17:04:17|0.071007
17:04:19|0.071007
17:04:20|0.071007
17:04:21|0.071007
17:04:22|0.071007
17:04:23|0.071007
17:04:24|0.071007
17:04:25|0.071007
17:04:26|0.071007
17:04:27|0.071007
17:04:28|0.07095
17:04:29|0.07095
17:04:30|0.07095
17:04:31|0.07095
17:04:32|0.070998
17:04:33|0.070998
17:04:34|0.070998
17:04:35|0.070944
17:04:36|0.070944
17:04:37|0.070944
17:04:38|0.070944
17:04:39|0.070944
17:04:40|0.070944
17:04:41|0.070944
17:04:42|0.070944
17:04:43|0.070944
17:04:44|0.070944
17:04:46|0.070944
17:04:48|0.070944
17:04:48|0.070944
17:04:49|0.070944
17:04:50|0.070944
17:04:51|0.070944
17:04:53|0.070944
17:04:54|0.07091
17:04:56|0.070878
17:04:56|0.070878
17:04:58|0.070871
17:04:59|0.070871
17:05:00|0.070871
17:05:01|0.070871
17:05:02|0.070871
17:05:04|0.070872
17:05:04|0.070872
17:05:05|0.070872
17:05:06|0.070872
17:05:08|0.070878
17:05:09|0.070878
17:05:10|0.070878
17:05:11|0.070878
17:05:12|0.070878
17:05:13|0.070878
17:05:14|0.070902
17:05:15|0.070889
17:05:16|0.070886
17:05:17|0.070886
17:05:18|0.070886
17:05:19|0.070982
17:05:20|0.070982
17:05:21|0.070995
17:05:22|0.070995
17:05:23|0.070972
17:05:24|0.070938
17:05:25|0.070938
17:05:26|0.070938
17:05:27|0.070938
17:05:28|0.070938
17:05:29|0.070938
17:05:30|0.070938
17:05:31|0.070938
17:05:32|0.071042
17:05:33|0.071012
17:05:34|0.071012
17:05:35|0.071012
17:05:36|0.070925
17:05:37|0.070925
17:05:38|0.070925
17:05:39|0.070925
17:05:40|0.070925
17:05:41|0.070925
17:05:42|0.070925
17:05:43|0.070925
17:05:44|0.070925
17:05:45|0.070925
17:05:47|0.070925
17:05:49|0.070925
17:05:50|0.070925
17:05:52|0.070925
17:05:52|0.070925
17:05:53|0.070925
17:05:55|0.070929
17:05:56|0.070929
17:05:57|0.070929
17:05:58|0.070979
17:06:00|0.070979
17:06:00|0.070979
17:06:01|0.070979
17:06:02|0.070979
17:06:04|0.070979
17:06:05|0.070979
17:06:05|0.070979
17:06:07|0.070979
17:06:08|0.070979
17:06:09|0.070979
17:06:10|0.070979
17:06:10|0.070916
17:06:12|0.070916
17:06:13|0.070897
17:06:14|0.070897
17:06:15|0.070897
17:06:16|0.070897
17:06:17|0.070897
17:06:18|0.070897
17:06:19|0.070897
17:06:20|0.070897
17:06:21|0.070897
17:06:21|0.070897
17:06:22|0.070897
17:06:24|0.070897
17:06:25|0.070897
17:06:26|0.070897
17:06:27|0.070897
17:06:27|0.070897
17:06:29|0.070897
17:06:30|0.070897
17:06:31|0.070897
17:06:32|0.070897
17:06:33|0.070897
17:06:34|0.070897
17:06:36|0.070897
17:06:36|0.070897
17:06:38|0.070897
17:06:39|0.070897
17:06:40|0.070897
17:06:40|0.070897
17:06:42|0.070897
17:06:43|0.070897
17:06:44|0.070897
17:06:44|0.070897
17:06:46|0.070897
17:06:46|0.070897
17:06:49|0.070897
17:06:50|0.070897
17:06:51|0.070897
17:06:52|0.070876
17:06:53|0.070876
17:06:54|0.070994
17:06:55|0.070994
17:06:56|0.070994
17:06:56|0.070999
17:06:58|0.070999
17:07:00|0.070999
17:07:00|0.070999
17:07:01|0.070999
17:07:02|0.070999
17:07:03|0.070999
17:07:04|0.07097
17:07:05|0.07097
17:07:06|0.07097
17:07:07|0.07097
17:07:08|0.07097
17:07:10|0.070999
17:07:11|0.070999
17:07:12|0.070999
17:07:13|0.071052
17:07:14|0.071052
17:07:15|0.071052
17:07:16|0.071052
17:07:17|0.071003
17:07:18|0.071003
17:07:19|0.071003
17:07:19|0.071003
17:07:20|0.071003
17:07:21|0.071003
17:07:23|0.071029
17:07:25|0.071029
17:07:25|0.071029
17:07:26|0.071029
17:07:27|0.071029
17:07:28|0.071029
17:07:29|0.071029
17:07:30|0.071029
17:07:31|0.071029
17:07:32|0.071021
17:07:33|0.071021
17:07:34|0.07105
17:07:35|0.07105
17:07:36|0.071041
17:07:37|0.071099
17:07:38|0.071099
17:07:40|0.071069
17:07:41|0.071069
17:07:42|0.071069
17:07:43|0.071069
17:07:44|0.071069
17:07:45|0.071069
17:07:46|0.071069
17:07:46|0.071069
17:07:47|0.071069
17:07:49|0.071069
17:07:51|0.071099
17:07:52|0.071099
17:07:53|0.0711
17:07:54|0.0711
17:07:55|0.0711
17:07:56|0.0711
17:07:58|0.0711
17:07:58|0.0711
17:07:59|0.0711
17:08:00|0.0711
17:08:01|0.0711
17:08:03|0.071134
17:08:04|0.071084
17:08:06|0.071084
17:08:06|0.071084
17:08:08|0.071084
17:08:09|0.071084
17:08:10|0.071084
17:08:11|0.071084
17:08:12|0.071084
17:08:13|0.071084
17:08:14|0.071084
17:08:15|0.071084
17:08:16|0.071086
17:08:17|0.071084
17:08:18|0.071084
17:08:19|0.071082
17:08:21|0.071084
17:08:21|0.071084
17:08:22|0.071084
17:08:23|0.0711
17:08:24|0.0711
17:08:25|0.0711
17:08:26|0.0711
17:08:27|0.0711
17:08:28|0.0711
17:08:29|0.0711
17:08:30|0.0711
17:08:31|0.0711
17:08:32|0.0711
17:08:33|0.071099
17:08:34|0.071099
17:08:35|0.071095
17:08:37|0.071095
17:08:38|0.071095
17:08:39|0.071095
17:08:39|0.071095
17:08:41|0.071095
17:08:42|0.071095
17:08:43|0.071095
17:08:44|0.071095
17:08:44|0.071095
17:08:46|0.071095
17:08:47|0.071095
17:08:48|0.071095
17:08:49|0.071095
17:08:51|0.071095
17:08:52|0.071095
17:08:54|0.071095
17:08:54|0.071095
17:08:55|0.071095
17:08:56|0.0711
17:08:57|0.0711
17:08:59|0.0711
17:09:01|0.0711
17:09:01|0.0711
17:09:02|0.0711
17:09:03|0.0711
17:09:05|0.0711
17:09:07|0.071027
17:09:08|0.070957
17:09:08|0.070957
17:09:11|0.070957
17:09:11|0.070957
17:09:12|0.070957
17:09:13|0.070957
17:09:14|0.070957
17:09:16|0.070957
17:09:17|0.070957
17:09:18|0.071043
17:09:20|0.071043
17:09:21|0.071043
17:09:22|0.071043
17:09:22|0.071043
17:09:24|0.071043
17:09:25|0.071043
17:09:25|0.071043
17:09:26|0.071021
17:09:28|0.071021
17:09:29|0.071021
17:09:30|0.071021
17:09:31|0.071021
17:09:31|0.071021
17:09:33|0.071021
17:09:33|0.071021
17:09:34|0.071021
17:09:36|0.071021
17:09:36|0.071021
17:09:37|0.071021
17:09:39|0.071021
17:09:40|0.071021
17:09:41|0.071021
17:09:42|0.071021
17:09:43|0.071033
17:09:44|0.071033
17:09:45|0.071033
17:09:46|0.071032
17:09:47|0.071032
17:09:48|0.071032
17:09:49|0.071083
17:09:50|0.071083
17:09:51|0.071057
17:09:53|0.071057
17:09:54|0.071046
17:09:56|0.071046
17:09:57|0.071046
17:09:58|0.071046
17:09:59|0.071046
17:10:00|0.071056
17:10:01|0.071056
17:10:02|0.071056
17:10:04|0.071056
17:10:05|0.071068
17:10:07|0.071033
17:10:07|0.071033
17:10:09|0.071033
17:10:10|0.071019
17:10:12|0.071019
17:10:13|0.071019
17:10:13|0.071019
17:10:15|0.071019
17:10:15|0.071019
17:10:16|0.071019
17:10:18|0.071019
17:10:19|0.071019
17:10:20|0.071019
17:10:21|0.07102
17:10:22|0.07102
17:10:23|0.07102
17:10:23|0.07102
17:10:24|0.07102
17:10:26|0.07102
17:10:27|0.07102
17:10:28|0.07102
17:10:29|0.07102
17:10:30|0.07102
17:10:31|0.07102
17:10:32|0.07102
17:10:33|0.07102
17:10:34|0.07102
17:10:35|0.07102
17:10:36|0.07102
17:10:37|0.070941
17:10:38|0.070941
17:10:39|0.070938
17:10:40|0.07089
17:10:41|0.070884
17:10:42|0.070884
17:10:44|0.070884
17:10:44|0.070884
17:10:46|0.070884
17:10:47|0.070884
17:10:48|0.070884
17:10:48|0.070884
17:10:49|0.070884
17:10:51|0.070884
17:10:52|0.07089
17:10:54|0.07089
17:10:55|0.07089
17:10:56|0.07089
17:10:58|0.070911
17:10:58|0.070911
17:11:00|0.070911
17:11:01|0.070911
17:11:02|0.070911
17:11:03|0.070911
17:11:04|0.070911
17:11:05|0.070911
17:11:07|0.070911
17:11:08|0.070911
17:11:09|0.070911
17:11:10|0.070911
17:11:11|0.070911
17:11:12|0.070911
17:11:13|0.070911
17:11:14|0.070911
17:11:15|0.070911
17:11:16|0.070911
17:11:17|0.070911
17:11:18|0.070911
17:11:19|0.070911
17:11:20|0.070911
17:11:21|0.070911
17:11:22|0.070911
17:11:23|0.070911
17:11:24|0.070873
17:11:25|0.070873
17:11:26|0.070873
17:11:27|0.070873
17:11:28|0.070877
17:11:29|0.070877
17:11:30|0.070916
17:11:31|0.070916
17:11:32|0.070916
17:11:33|0.070916
17:11:34|0.070916
17:11:35|0.070916
17:11:36|0.070916
17:11:37|0.070916
17:11:39|0.070916
17:11:40|0.070916
17:11:41|0.070916
17:11:42|0.070916
17:11:43|0.070916
17:11:44|0.070883
17:11:44|0.070883
17:11:45|0.070883
17:11:47|0.070883
17:11:48|0.070883
17:11:49|0.070883
17:11:50|0.070883
17:11:51|0.070828
17:11:51|0.070749
17:11:54|0.070746
17:11:54|0.070746
17:11:56|0.070746
17:11:57|0.070746
17:11:58|0.070746
17:11:59|0.070811
17:12:00|0.070811
17:12:01|0.070811
17:12:02|0.070798
17:12:03|0.070775
17:12:04|0.070775
17:12:05|0.070775
17:12:06|0.07068
17:12:07|0.07068
17:12:08|0.07068
17:12:09|0.07068
17:12:10|0.07068
17:12:11|0.070667
17:12:12|0.070667
17:12:13|0.070646
17:12:14|0.070645
17:12:15|0.070645
17:12:16|0.070645
17:12:17|0.070645
17:12:18|0.070645
17:12:19|0.070645
17:12:20|0.070645
17:12:21|0.070645
17:12:22|0.070645
17:12:23|0.070645
17:12:24|0.070645
17:12:25|0.070645
17:12:26|0.070645
17:12:27|0.070645
17:12:28|0.070645
17:12:29|0.070645
17:12:30|0.070643
17:12:31|0.070643
17:12:32|0.070643
17:12:33|0.070643
17:12:34|0.070643
17:12:35|0.070643
17:12:36|0.070731
17:12:37|0.070731
17:12:38|0.070731
17:12:39|0.070661
17:12:40|0.070661
17:12:41|0.070661
17:12:42|0.070661
17:12:43|0.070661
17:12:44|0.070642
17:12:45|0.070642
17:12:46|0.070654
17:12:47|0.070654
17:12:48|0.070654
17:12:49|0.070654
17:12:50|0.070654
17:12:51|0.070654
17:12:52|0.070654
17:12:54|0.070654
17:12:55|0.070654
17:12:57|0.070654
17:12:58|0.070654
17:12:59|0.070654
17:13:00|0.070654
17:13:01|0.070654
17:13:03|0.070654
17:13:04|0.070654
17:13:05|0.070654
17:13:06|0.070654
17:13:07|0.070654
17:13:09|0.070654
17:13:10|0.070758
17:13:11|0.070758
17:13:12|0.070758
17:13:13|0.070758
17:13:14|0.070758
17:13:15|0.070758
17:13:17|0.070758
17:13:18|0.070758
17:13:19|0.070758
17:13:21|0.070758
17:13:21|0.070758
17:13:22|0.070758
17:13:23|0.070758
17:13:24|0.070758
17:13:25|0.070758
17:13:26|0.070758
17:13:27|0.070758
17:13:28|0.070758
17:13:29|0.070758
17:13:30|0.070758
17:13:31|0.070758
17:13:32|0.070758
17:13:33|0.070708
17:13:34|0.070708
17:13:35|0.070687
17:13:36|0.070687
17:13:37|0.070687
17:13:38|0.070687
17:13:39|0.070687
17:13:40|0.070681
17:13:41|0.070556
17:13:42|0.070556
17:13:43|0.070556
17:13:44|0.070556
17:13:45|0.070556
17:13:46|0.070556
17:13:47|0.070556
17:13:48|0.070556
17:13:49|0.070556
17:13:50|0.070556
17:13:51|0.070564
17:13:52|0.070564
17:13:53|0.070564
17:13:55|0.070564
17:13:56|0.070564
17:13:56|0.070564
17:13:58|0.070564
17:14:00|0.070564
17:14:01|0.070564
17:14:03|0.070643
17:14:03|0.070643
17:14:05|0.070707
17:14:06|0.070707
17:14:06|0.070707
17:14:08|0.070707
17:14:09|0.070707
17:14:10|0.070707
17:14:11|0.070707
17:14:12|0.070707
17:14:13|0.070707
17:14:15|0.070643
17:14:15|0.070643
17:14:17|0.070643
17:14:17|0.070643
17:14:18|0.070643
17:14:19|0.070643
17:14:20|0.070643
17:14:21|0.070735
17:14:22|0.070735
17:14:24|0.070735
17:14:25|0.070735
17:14:26|0.070735
17:14:27|0.070735
17:14:27|0.070735
17:14:29|0.070735
17:14:30|0.070735
17:14:31|0.070735
17:14:32|0.070735
17:14:33|0.070735
17:14:33|0.070735
17:14:35|0.070735
17:14:36|0.070735
17:14:37|0.070668
17:14:38|0.070668
17:14:39|0.070668
17:14:39|0.070668
17:14:41|0.070668
17:14:41|0.070668
17:14:43|0.070668
17:14:44|0.070668
17:14:45|0.070668
17:14:45|0.070668
17:14:47|0.070668
17:14:47|0.070668
17:14:49|0.070668
17:14:50|0.070668
17:14:51|0.070668
17:14:52|0.070668
17:14:53|0.070668
17:14:54|0.070668
17:14:54|0.070668
17:14:56|0.070668
17:14:56|0.070668
17:14:59|0.070668
17:14:59|0.070668
17:15:01|0.070668
17:15:03|0.070668
17:15:03|0.070668
17:15:04|0.070668
17:15:05|0.070668
17:15:07|0.070668
17:15:08|0.070668
17:15:09|0.070668
17:15:11|0.070668
17:15:11|0.070668
17:15:13|0.070668
17:15:14|0.070668
17:15:16|0.070743
17:15:16|0.070743
17:15:18|0.070743
17:15:18|0.070743
17:15:19|0.070743
17:15:20|0.070743
17:15:22|0.070743
17:15:23|0.070743
17:15:24|0.070743
17:15:25|0.070686
17:15:26|0.070686
17:15:27|0.070668
17:15:28|0.070668
17:15:29|0.070668
17:15:30|0.070668
17:15:31|0.070668
17:15:32|0.070668
17:15:33|0.070668
17:15:34|0.070668
17:15:35|0.070668
17:15:36|0.070668
17:15:37|0.070668
17:15:38|0.070621
17:15:39|0.070621
17:15:40|0.070621
17:15:41|0.070621
17:15:42|0.070621
17:15:43|0.070621
17:15:45|0.070621
17:15:46|0.070621
17:15:47|0.070621
17:15:47|0.070621
17:15:48|0.070621
17:15:50|0.070621
17:15:50|0.070621
17:15:51|0.070563
17:15:53|0.070573
17:15:54|0.070573
17:15:55|0.070573
17:15:55|0.070573
17:15:57|0.070573
17:15:58|0.070573
17:16:00|0.070573
17:16:00|0.070573
17:16:02|0.070573
17:16:04|0.070573
17:16:04|0.070573
17:16:06|0.070556
17:16:07|0.070558
17:16:08|0.070558
17:16:09|0.070558
17:16:10|0.070558
17:16:11|0.070537
17:16:12|0.070537
17:16:13|0.070537
17:16:14|0.070537
17:16:16|0.070537
17:16:16|0.070537
17:16:18|0.070537
17:16:19|0.070537
17:16:20|0.070537
17:16:21|0.070537
17:16:22|0.0705
17:16:23|0.0705
17:16:24|0.0705
17:16:25|0.0705
17:16:26|0.0705
17:16:27|0.0705
17:16:28|0.0705
17:16:29|0.0705
17:16:30|0.0705
17:16:31|0.0705
17:16:32|0.0705
17:16:33|0.0705
17:16:35|0.0705
17:16:36|0.0705
17:16:37|0.0705
17:16:38|0.0705
17:16:39|0.0705
17:16:39|0.0705
17:16:40|0.070455
17:16:42|0.070455
17:16:42|0.070455
17:16:43|0.07046
17:16:45|0.07046
17:16:46|0.07046
17:16:46|0.07046
17:16:47|0.07046
17:16:48|0.07046
17:16:50|0.07046
17:16:50|0.07046
17:16:51|0.070371
17:16:53|0.070371
17:16:54|0.070371
17:16:55|0.070371
17:16:55|0.070371
17:16:56|0.070371
17:16:58|0.070428
17:17:00|0.070428
17:17:01|0.070428
17:17:01|0.070428
17:17:03|0.070465
17:17:04|0.070465
17:17:05|0.070465
17:17:07|0.070465
17:17:07|0.070465
17:17:08|0.070465
17:17:10|0.070465
17:17:10|0.070465
17:17:12|0.070465
17:17:13|0.070465
17:17:14|0.070465
17:17:15|0.070465
17:17:16|0.070465
17:17:18|0.070465
17:17:18|0.070465
17:17:20|0.07044
17:17:21|0.07044
17:17:23|0.07051
17:17:24|0.07051
17:17:25|0.07051
17:17:26|0.07051
17:17:27|0.07051
17:17:28|0.07051
17:17:29|0.07051
17:17:30|0.07051
17:17:31|0.07051
17:17:32|0.07051
17:17:33|0.07051
17:17:34|0.07051
17:17:35|0.07051
17:17:36|0.07051
17:17:37|0.07051
17:17:38|0.07051
17:17:39|0.07051
17:17:40|0.07051
17:17:41|0.07051
17:17:43|0.07051
17:17:43|0.07051
17:17:44|0.07051
17:17:46|0.07051
17:17:46|0.07051
17:17:47|0.07051
17:17:49|0.07051
17:17:49|0.07051
17:17:50|0.07051
17:17:52|0.07051
17:17:53|0.07051
17:17:53|0.07051
17:17:54|0.07051
17:17:56|0.07051
17:17:57|0.07051
17:17:58|0.07051
17:17:59|0.07051
17:18:00|0.07051
17:18:02|0.07051
17:18:03|0.07051
17:18:04|0.07051
17:18:06|0.07051
17:18:07|0.07051
17:18:08|0.07051
17:18:09|0.07051
17:18:11|0.07051
17:18:12|0.07051
17:18:13|0.07051
17:18:13|0.07051
17:18:15|0.07051
17:18:16|0.070513
17:18:17|0.070513
17:18:18|0.070513
17:18:19|0.070513
17:18:20|0.070513
17:18:21|0.070513
17:18:23|0.070513
17:18:24|0.070513
17:18:25|0.070513
17:18:26|0.070513
17:18:27|0.070513
17:18:28|0.070537
17:18:28|0.070537
17:18:30|0.070537
17:18:31|0.070537
17:18:31|0.070537
17:18:32|0.070537
17:18:34|0.070537
17:18:35|0.070537
17:18:36|0.070537
17:18:36|0.070537
17:18:38|0.070537
17:18:39|0.070537
17:18:39|0.070537
17:18:40|0.070537
17:18:41|0.070537
17:18:43|0.070537
17:18:44|0.070537
17:18:45|0.070537
17:18:45|0.070537
17:18:47|0.070537
17:18:48|0.070537
17:18:49|0.070537
17:18:50|0.070537
17:18:50|0.070537
17:18:52|0.070537
17:18:52|0.070537
17:18:53|0.070537
17:18:54|0.070537
17:18:56|0.070537
17:18:57|0.070537
17:18:58|0.070537
17:18:59|0.070537
17:19:01|0.070537
17:19:02|0.070522
17:19:03|0.070522
17:19:05|0.070522
17:19:06|0.070522
17:19:07|0.070522
17:19:08|0.070522
17:19:10|0.070522
17:19:12|0.070522
17:19:12|0.070522
17:19:13|0.070522
17:19:14|0.070522
17:19:15|0.070522
17:19:16|0.070522
17:19:17|0.070522
17:19:18|0.070522
17:19:19|0.070522
17:19:20|0.070522
17:19:21|0.070522
17:19:22|0.070522
17:19:23|0.070522
17:19:25|0.070522
17:19:26|0.070522
17:19:28|0.070522
17:19:28|0.070522
17:19:29|0.070522
17:19:30|0.070522
17:19:31|0.070522
17:19:32|0.070522
17:19:33|0.070522
17:19:34|0.070522
17:19:35|0.070522
17:19:36|0.070522
17:19:37|0.070522
17:19:38|0.070522
17:19:39|0.070522
17:19:40|0.070522
17:19:41|0.070522
17:19:42|0.070523
17:19:43|0.070523
17:19:44|0.070523
17:19:45|0.070523
17:19:46|0.070523
17:19:47|0.070523
17:19:48|0.070523
17:19:49|0.070523
17:19:50|0.07055
17:19:51|0.07055
17:19:52|0.07055
17:19:53|0.07055
17:19:54|0.07055
17:19:55|0.07055
17:19:56|0.07055
17:19:57|0.07055
17:19:58|0.07055
17:19:59|0.07055
17:20:01|0.07055
17:20:02|0.070623
17:20:04|0.070623
17:20:05|0.070716
17:20:07|0.070716
17:20:08|0.070716
17:20:09|0.070716
17:20:10|0.070716
17:20:11|0.070828
17:20:12|0.070828
17:20:13|0.070828
17:20:15|0.070828
17:20:16|0.070912
17:20:17|0.070912
17:20:18|0.070912
17:20:19|0.070912
17:20:20|0.070912
17:20:21|0.070912
17:20:22|0.070912
17:20:23|0.070912
17:20:24|0.070942
17:20:25|0.071038
17:20:26|0.070951
17:20:27|0.070951
17:20:28|0.070951
17:20:29|0.070887
17:20:30|0.070887
17:20:31|0.070984
17:20:32|0.070984
17:20:32|0.070984
17:20:34|0.070984
17:20:35|0.070984
17:20:36|0.070984
17:20:37|0.070984
17:20:38|0.070984
17:20:39|0.070984
17:20:40|0.070876
17:20:41|0.070876
17:20:42|0.070876
17:20:43|0.070977
17:20:44|0.070977
17:20:45|0.070977
17:20:46|0.070858
17:20:47|0.070858
17:20:48|0.070858
17:20:49|0.070858
17:20:50|0.070858
17:20:51|0.070858
17:20:52|0.070858
17:20:53|0.070858
17:20:54|0.070858
17:20:55|0.070858
17:20:56|0.070858
17:20:57|0.070858
17:20:58|0.070858
17:20:59|0.070858
17:21:00|0.070858
17:21:02|0.070858
17:21:03|0.070858
17:21:03|0.070858
17:21:06|0.070858
17:21:06|0.070858
17:21:08|0.070858
17:21:10|0.070858
17:21:10|0.070914
17:21:11|0.070914
17:21:12|0.070914
17:21:14|0.070914
17:21:16|0.070914
17:21:17|0.070914
17:21:18|0.070914
17:21:19|0.070914
17:21:20|0.070914
17:21:21|0.070914
17:21:22|0.070914
17:21:23|0.070914
17:21:24|0.070914
17:21:25|0.070914
17:21:26|0.070914
17:21:27|0.070914
17:21:28|0.070914
17:21:29|0.070914
17:21:30|0.070914
17:21:31|0.070914
17:21:32|0.070914
17:21:33|0.070914
17:21:34|0.070914
17:21:35|0.070914
17:21:36|0.070914
17:21:37|0.070947
17:21:38|0.070947
17:21:39|0.070944
17:21:40|0.070944
17:21:41|0.070944
17:21:42|0.070944
17:21:43|0.070944
17:21:44|0.070944
17:21:45|0.070944
17:21:46|0.070944
17:21:47|0.070944
17:21:48|0.070944
17:21:49|0.070944
17:21:50|0.070944
17:21:51|0.070944
17:21:52|0.070944
17:21:53|0.070944
17:21:54|0.070944
17:21:55|0.070944
17:21:56|0.070944
17:21:57|0.070944
17:21:58|0.070944
17:21:59|0.070944
17:22:00|0.070944
17:22:01|0.070944
17:22:02|0.070944
17:22:04|0.070944
17:22:05|0.070944
17:22:07|0.070865
17:22:08|0.070865
17:22:08|0.070865
17:22:10|0.070865
17:22:11|0.070865
17:22:12|0.070865
17:22:13|0.070865
17:22:14|0.070865
17:22:15|0.070796
17:22:16|0.070796
17:22:18|0.070796
17:22:19|0.070796
17:22:20|0.070796
17:22:21|0.070796
17:22:22|0.070796
17:22:23|0.070796
17:22:24|0.070796
17:22:25|0.070778
17:22:26|0.070778
17:22:27|0.070778
17:22:28|0.070778
17:22:29|0.070723
17:22:30|0.070723
17:22:31|0.070723
17:22:32|0.070723
17:22:33|0.070723
17:22:34|0.070723
17:22:35|0.070723
17:22:36|0.070716
17:22:37|0.070716
17:22:38|0.070674
17:22:39|0.070674
17:22:40|0.070674
17:22:41|0.070674
17:22:42|0.070674
17:22:43|0.070674
17:22:44|0.070674
17:22:45|0.070674
17:22:46|0.070665
17:22:48|0.070665
17:22:49|0.070665
17:22:50|0.070665
17:22:51|0.070665
17:22:52|0.070665
17:22:52|0.070665
17:22:53|0.070665
17:22:55|0.070665
17:22:55|0.070665
17:22:57|0.070665
17:22:58|0.070665
17:22:58|0.070665
17:22:59|0.070665
17:23:01|0.070665
17:23:02|0.070665
17:23:02|0.070665
17:23:04|0.070665
17:23:05|0.070665
17:23:07|0.070665
17:23:08|0.070665
17:23:09|0.070665
17:23:10|0.070665
17:23:12|0.070665
17:23:13|0.070665
17:23:14|0.070665
17:23:16|0.070665
17:23:16|0.070665
17:23:18|0.070665
17:23:20|0.070665
17:23:20|0.070665
17:23:21|0.070665
17:23:22|0.070665
17:23:23|0.070665
17:23:24|0.070665
17:23:26|0.070665
17:23:27|0.070549
17:23:28|0.070549
17:23:29|0.070549
17:23:30|0.070549
17:23:31|0.070537
17:23:32|0.070537
17:23:33|0.070547
17:23:34|0.070547
17:23:35|0.070547
17:23:36|0.070547
17:23:37|0.070547
17:23:38|0.070547
17:23:40|0.070547
17:23:41|0.070547
17:23:42|0.070547
17:23:42|0.070547
17:23:43|0.070547
17:23:45|0.070547
17:23:45|0.070547
17:23:47|0.070547
17:23:48|0.070547
17:23:49|0.070547
17:23:50|0.070547
17:23:50|0.070547
17:23:52|0.070547
17:23:53|0.070547
17:23:53|0.070547
17:23:54|0.070547
17:23:56|0.070547
17:23:57|0.070547
17:23:57|0.070547
17:23:59|0.070547
17:23:59|0.070547
17:24:01|0.070491
17:24:02|0.070491
17:24:03|0.070491
17:24:04|0.070491
17:24:04|0.070491
17:24:07|0.070491
17:24:07|0.070491
17:24:09|0.070491
17:24:10|0.070491
17:24:12|0.070491
17:24:12|0.070491
17:24:13|0.070491
17:24:14|0.070491
17:24:15|0.070491
17:24:16|0.070491
17:24:17|0.070491
17:24:19|0.070477
17:24:20|0.070477
17:24:21|0.070477
17:24:22|0.070442
17:24:23|0.070442
17:24:24|0.070442
17:24:26|0.070442
17:24:26|0.070442
17:24:27|0.070442
17:24:28|0.070442
17:24:29|0.070442
17:24:30|0.070414
17:24:31|0.070414
17:24:33|0.070414
17:24:33|0.070414
17:24:34|0.070514
17:24:35|0.070514
17:24:36|0.070514
17:24:37|0.070514
17:24:38|0.070514
17:24:39|0.070514
17:24:40|0.070404
17:24:41|0.070404
17:24:42|0.070404
17:24:43|0.070404
17:24:44|0.070404
17:24:45|0.070404
17:24:46|0.070404
17:24:47|0.070404
17:24:48|0.070404
17:24:49|0.070449
17:24:51|0.070525
17:24:52|0.070525
17:24:53|0.070525
17:24:54|0.070525
17:24:55|0.070525
17:24:55|0.070525
17:24:57|0.070525
17:24:58|0.070525
17:24:59|0.070525
17:25:00|0.070525
17:25:02|0.070525
17:25:02|0.070525
17:25:03|0.070525
17:25:04|0.070525
17:25:06|0.070525
17:25:08|0.070525
17:25:09|0.070525
17:25:10|0.070525
17:25:10|0.070706
17:25:12|0.070716
17:25:12|0.070724
17:25:14|0.070724
17:25:15|0.070724
17:25:17|0.070724
17:25:17|0.070724
17:25:19|0.070724
17:25:20|0.070724
17:25:21|0.070759
17:25:22|0.070759
17:25:23|0.070759
17:25:24|0.070759
17:25:25|0.070759
17:25:26|0.070759
17:25:27|0.070759
17:25:28|0.070759
17:25:29|0.070759
17:25:30|0.070759
17:25:31|0.070759
17:25:32|0.070759
17:25:33|0.070759
17:25:34|0.070759
17:25:36|0.070705
17:25:36|0.070705
17:25:37|0.070705
17:25:38|0.070705
17:25:39|0.070705
17:25:40|0.070705
17:25:41|0.070705
17:25:42|0.070897
17:25:43|0.070897
17:25:44|0.070897
17:25:45|0.070897
17:25:46|0.070897
17:25:47|0.070897
17:25:48|0.070897
17:25:49|0.0708
17:25:50|0.0708
17:25:51|0.0708
17:25:52|0.070896
17:25:53|0.070896
17:25:54|0.070896
17:25:55|0.070896
17:25:56|0.070896
17:25:57|0.070896
17:25:58|0.070896
17:25:59|0.070896
17:26:00|0.070896
17:26:02|0.070896
17:26:03|0.070896
17:26:03|0.070896
17:26:05|0.070896
17:26:05|0.070896
17:26:07|0.070896
17:26:09|0.070896
17:26:10|0.070896
17:26:12|0.070896
17:26:13|0.070896
17:26:14|0.070896
17:26:15|0.070896
17:26:16|0.070691
17:26:18|0.070691
17:26:18|0.070691
17:26:20|0.070691
17:26:21|0.070691
17:26:22|0.070691
17:26:24|0.070691
17:26:24|0.070691
17:26:25|0.070691
17:26:26|0.070691
17:26:27|0.070691
17:26:28|0.070691
17:26:29|0.070691
17:26:30|0.070691
17:26:31|0.070678
17:26:33|0.070653
17:26:33|0.070653
17:26:35|0.070653
17:26:36|0.070653
17:26:36|0.070653
17:26:38|0.070653
17:26:39|0.070653
17:26:40|0.070653
17:26:41|0.070653
17:26:42|0.070653
17:26:43|0.070653
17:26:44|0.070653
17:26:45|0.070653
17:26:46|0.070653
17:26:47|0.070653
17:26:48|0.070653
17:26:49|0.070653
17:26:49|0.070653
17:26:51|0.070653
17:26:52|0.070653
17:26:53|0.070653
17:26:55|0.070653
17:26:55|0.070653
17:26:56|0.070653
17:26:57|0.070653
17:26:58|0.070653
17:26:59|0.070653
17:27:00|0.070653
17:27:01|0.070653
17:27:02|0.070653
17:27:03|0.070653
17:27:04|0.070653
17:27:05|0.070653
17:27:06|0.070653
17:27:08|0.070653
17:27:09|0.070653
17:27:11|0.070653
17:27:11|0.070653
17:27:12|0.070653
17:27:13|0.070667
17:27:15|0.070667
17:27:17|0.070754
17:27:17|0.070754
17:27:18|0.070754
17:27:20|0.070754
17:27:21|0.070754
17:27:22|0.070754
17:27:23|0.070754
17:27:23|0.070754
17:27:25|0.070754
17:27:26|0.070754
17:27:27|0.070754
17:27:29|0.070754
17:27:29|0.070754
17:27:30|0.070754
17:27:31|0.070754
17:27:32|0.070754
17:27:33|0.070754
17:27:34|0.070754
17:27:35|0.070733
17:27:36|0.070733
17:27:37|0.070733
17:27:38|0.070733
17:27:39|0.070733
17:27:40|0.070733
17:27:41|0.070733
17:27:42|0.070733
17:27:43|0.070733
17:27:44|0.070769
17:27:45|0.070769
17:27:46|0.070769
17:27:48|0.070679
17:27:48|0.070679
17:27:50|0.070679
17:27:50|0.070679
17:27:52|0.070679
17:27:53|0.070679
17:27:54|0.070679
17:27:54|0.070679
17:27:56|0.070679
17:27:57|0.070679
17:27:57|0.070679
17:27:59|0.070679
17:28:00|0.070679
17:28:00|0.070679
17:28:02|0.070807
17:28:03|0.070807
17:28:04|0.070807
17:28:06|0.070807
17:28:06|0.070807
17:28:07|0.070807
17:28:09|0.070807
17:28:11|0.070807
17:28:12|0.070847
17:28:14|0.070847
17:28:15|0.070847
17:28:15|0.070847
17:28:17|0.070847
17:28:19|0.070847
17:28:19|0.070847
17:28:20|0.070847
17:28:21|0.070847
17:28:23|0.070847
17:28:23|0.070847
17:28:25|0.070847
17:28:26|0.070847
17:28:27|0.070847
17:28:28|0.070847
17:28:29|0.070847
17:28:30|0.070847
17:28:32|0.070847
17:28:32|0.070847
17:28:33|0.070847
17:28:34|0.070847
17:28:35|0.070847
17:28:36|0.070847
17:28:37|0.070847
17:28:38|0.070847
17:28:39|0.070847
17:28:40|0.070847
17:28:41|0.070847
17:28:42|0.070847
17:28:43|0.070847
17:28:44|0.070847
17:28:45|0.070847
17:28:46|0.070847
17:28:48|0.070847
17:28:49|0.070847
17:28:49|0.070847
17:28:51|0.070847
17:28:52|0.070847
17:28:53|0.070847
17:28:54|0.070847
17:28:55|0.070847
17:28:55|0.070847
17:28:57|0.070847
17:28:58|0.070847
17:28:59|0.070847
17:29:00|0.070847
17:29:01|0.070847
17:29:02|0.07085
17:29:03|0.07085
17:29:04|0.07085
17:29:05|0.070846
17:29:06|0.070846
17:29:07|0.070846
17:29:08|0.070846
17:29:09|0.070846
17:29:11|0.070846
17:29:12|0.070846
17:29:13|0.070846
17:29:15|0.070846
17:29:15|0.070877
17:29:17|0.070877
17:29:18|0.070877
17:29:19|0.070877
17:29:20|0.070877
17:29:20|0.070877
17:29:21|0.070877
17:29:23|0.070877
17:29:24|0.070877
17:29:24|0.070877
17:29:26|0.070877
17:29:28|0.070877
17:29:28|0.070877
17:29:29|0.070877
17:29:30|0.070877
17:29:31|0.070877
17:29:32|0.070877
17:29:33|0.070877
17:29:34|0.070877
17:29:35|0.070877
17:29:37|0.070877
17:29:37|0.070877
17:29:39|0.070877
17:29:40|0.070877
17:29:41|0.070877
17:29:42|0.070877
17:29:42|0.070877
17:29:44|0.070877
17:29:45|0.070877
17:29:46|0.070877
17:29:47|0.070877
17:29:49|0.070877
17:29:49|0.070877
17:29:50|0.070877
17:29:51|0.070877
17:29:52|0.070877
17:29:53|0.070877
17:29:54|0.070877
17:29:55|0.070878
17:29:56|0.070878
17:29:57|0.070878
17:29:58|0.070908
17:30:00|0.070908
17:30:00|0.070908
17:30:01|0.070908
17:30:02|0.070908
17:30:03|0.070908
17:30:05|0.070908
17:30:06|0.070861
17:30:07|0.070896
17:30:08|0.070846
17:30:09|0.070846
17:30:10|0.070846
17:30:12|0.070846
17:30:13|0.070846
17:30:14|0.070846
17:30:15|0.070846
17:30:16|0.070846
17:30:17|0.070846
17:30:18|0.070846
17:30:19|0.070846
17:30:20|0.070846
17:30:21|0.070846
17:30:22|0.070846
17:30:23|0.070846
17:30:24|0.070846
17:30:25|0.070846
17:30:26|0.070846
17:30:27|0.070846
17:30:29|0.070846
17:30:30|0.070846
17:30:30|0.070846
17:30:32|0.070846
17:30:33|0.070846
17:30:34|0.070846
17:30:35|0.070846
17:30:36|0.070846
17:30:37|0.070846
17:30:38|0.070846
17:30:39|0.070846
17:30:40|0.070846
17:30:42|0.070846
17:30:43|0.070846
17:30:44|0.070846
17:30:44|0.070846
17:30:46|0.070846
17:30:46|0.070846
17:30:47|0.070846
17:30:49|0.070846
17:30:50|0.070846
17:30:51|0.070846
17:30:52|0.070846
17:30:53|0.070846
17:30:54|0.070846
17:30:54|0.070846
17:30:56|0.070925
17:30:56|0.070925
17:30:57|0.070925
17:30:58|0.070925
17:30:59|0.070975
17:31:01|0.070975
17:31:01|0.070975
17:31:03|0.070975
17:31:03|0.070975
17:31:05|0.070975
17:31:06|0.070975
17:31:07|0.070975
17:31:08|0.070975
17:31:09|0.070998
17:31:10|0.070998
17:31:11|0.070998
17:31:13|0.070998
17:31:14|0.070998
17:31:16|0.070998
17:31:17|0.070998
17:31:18|0.070998
17:31:19|0.07112
17:31:21|0.071191
17:31:22|0.071191
17:31:23|0.071191
17:31:24|0.071191
17:31:25|0.071191
17:31:26|0.071191
17:31:26|0.071191
17:31:28|0.071191
17:31:28|0.071191
17:31:30|0.071191
17:31:31|0.071191
17:31:32|0.071191
17:31:33|0.071191
17:31:34|0.071191
17:31:35|0.071191
17:31:36|0.071191
17:31:37|0.071191
17:31:38|0.071143
17:31:39|0.071143
17:31:40|0.071151
17:31:41|0.071151
17:31:43|0.071216
17:31:44|0.071216
17:31:45|0.071216
17:31:45|0.071216
17:31:46|0.071214
17:31:48|0.07132
17:31:49|0.07132
17:31:50|0.071366
17:31:51|0.071366
17:31:52|0.0715
17:31:53|0.0715
17:31:54|0.071503
17:31:55|0.071503
17:31:56|0.071369
17:31:57|0.071366
17:31:58|0.071366
17:31:59|0.071366
17:32:00|0.071366
17:32:01|0.071366
17:32:02|0.071366
17:32:03|0.071284
17:32:04|0.071281
17:32:05|0.071281
17:32:06|0.071281
17:32:07|0.071281
17:32:08|0.071281
17:32:09|0.071281
17:32:10|0.071281
17:32:12|0.071281
17:32:13|0.071281
17:32:15|0.071281
17:32:16|0.071281
17:32:18|0.071281
17:32:18|0.071281
17:32:20|0.071281
17:32:21|0.071281
17:32:21|0.071441
17:32:23|0.071441
17:32:24|0.071491
17:32:26|0.071491
17:32:27|0.071508
17:32:28|0.071508
17:32:28|0.071508
17:32:30|0.071508
17:32:30|0.071508
17:32:32|0.071508
17:32:33|0.071508
17:32:33|0.071508
17:32:34|0.071508
17:32:36|0.07152
17:32:37|0.07152
17:32:37|0.07152
17:32:39|0.07152
17:32:40|0.07152
17:32:41|0.07152
17:32:42|0.07152
17:32:43|0.07152
17:32:44|0.07152
17:32:45|0.07152
17:32:46|0.07152
17:32:47|0.07152
17:32:48|0.07152
17:32:49|0.07152
17:32:50|0.07152
17:32:51|0.07152
17:32:52|0.07152
17:32:53|0.07152
17:32:54|0.07152
17:32:55|0.07152
17:32:56|0.07152
17:32:57|0.07152
17:32:59|0.07152
17:32:59|0.07152
17:33:01|0.07152
17:33:02|0.07152
17:33:02|0.07152
17:33:03|0.07152
17:33:05|0.071329
17:33:06|0.071284
17:33:07|0.071284
17:33:08|0.071284
17:33:09|0.071284
17:33:10|0.071284
17:33:11|0.071284
17:33:11|0.071284
17:33:13|0.071284
17:33:14|0.071284
17:33:16|0.071284
17:33:17|0.071284
17:33:18|0.071284
17:33:20|0.071284
17:33:21|0.071284
17:33:22|0.071284
17:33:23|0.071284
17:33:24|0.071284
17:33:25|0.071284
17:33:26|0.071284
17:33:27|0.071284
17:33:28|0.071284
17:33:29|0.071284
17:33:30|0.071284
17:33:31|0.071209
17:33:32|0.07129
17:33:33|0.07129
17:33:34|0.07129
17:33:35|0.07129
17:33:36|0.07129
17:33:37|0.07129
17:33:38|0.07129
17:33:39|0.07129
17:33:40|0.07129
17:33:41|0.07129
17:33:42|0.07129
17:33:43|0.07129
17:33:44|0.07129
17:33:45|0.07129
17:33:46|0.07129
17:33:47|0.07129
17:33:48|0.07129
17:33:49|0.071231
17:33:50|0.071231
17:33:51|0.071231
17:33:52|0.071231
17:33:53|0.071231
17:33:54|0.071231
17:33:55|0.071231
17:33:56|0.071231
17:33:57|0.071231
17:33:58|0.071231
17:33:59|0.071231
17:34:00|0.071231
17:34:01|0.071231
17:34:02|0.071231
17:34:03|0.071231
17:34:04|0.071231
17:34:05|0.071231
17:34:06|0.071231
17:34:07|0.071078
17:34:08|0.071
17:34:09|0.071
17:34:10|0.071
17:34:11|0.071
17:34:12|0.071
17:34:13|0.071104
17:34:14|0.071073
17:34:16|0.071073
17:34:17|0.071073
17:34:19|0.071104
17:34:20|0.071104
17:34:21|0.071104
17:34:22|0.071104
17:34:23|0.071104
17:34:25|0.071104
17:34:26|0.071104
17:34:26|0.071104
17:34:28|0.071104
17:34:28|0.071104
17:34:30|0.071067
17:34:31|0.071067
17:34:32|0.071103
17:34:33|0.071103
17:34:34|0.071103
17:34:36|0.071104
17:34:37|0.071104
17:34:37|0.071104
17:34:39|0.071104
17:34:40|0.071104
17:34:40|0.071104
17:34:42|0.071104
17:34:42|0.071104
17:34:44|0.071104
17:34:45|0.071104
17:34:46|0.071104
17:34:46|0.071104
17:34:48|0.071104
17:34:49|0.071104
17:34:50|0.071104
17:34:51|0.071104
17:34:52|0.071104
17:34:53|0.071104
17:34:54|0.071104
17:34:55|0.071184
17:34:56|0.071184
17:34:57|0.071184
17:34:58|0.071184
17:34:59|0.071184
17:35:00|0.071184
17:35:01|0.071184
17:35:02|0.071184
17:35:03|0.07116
17:35:04|0.07116
17:35:05|0.071172
17:35:06|0.071172
17:35:07|0.071172
17:35:08|0.071172
17:35:09|0.071172
17:35:10|0.071172
17:35:11|0.071172
17:35:12|0.071172
17:35:13|0.071172
17:35:14|0.071172
17:35:15|0.071055
17:35:17|0.071055
17:35:18|0.071055
17:35:20|0.071055
17:35:21|0.071055
17:35:22|0.071071
17:35:23|0.071071
17:35:24|0.071071
17:35:25|0.071071
17:35:26|0.071071
17:35:27|0.071071
17:35:28|0.071071
17:35:29|0.071071
17:35:31|0.070991
17:35:32|0.070991
17:35:33|0.070991
17:35:34|0.070991
17:35:35|0.070991
17:35:37|0.070991
17:35:38|0.070991
17:35:40|0.070991
17:35:41|0.070991
17:35:41|0.070989
17:35:43|0.070989
17:35:44|0.070989
17:35:44|0.070989
17:35:46|0.070989
17:35:46|0.070989
17:35:48|0.070989
17:35:49|0.070989
17:35:49|0.070989
17:35:51|0.070989
17:35:52|0.070989
17:35:53|0.070989
17:35:54|0.070989
17:35:55|0.070989
17:35:56|0.070989
17:35:56|0.070989
17:35:57|0.070989
17:35:58|0.070989
17:35:59|0.070989
17:36:01|0.070989
17:36:02|0.070989
17:36:02|0.070938
17:36:04|0.070938
17:36:05|0.070938
17:36:06|0.070938
17:36:06|0.070938
17:36:08|0.070897
17:36:09|0.070846
17:36:10|0.070911
17:36:11|0.070911
17:36:12|0.070911
17:36:13|0.070911
17:36:14|0.070911
17:36:15|0.070911
17:36:16|0.070911
17:36:17|0.070911
17:36:18|0.070911
17:36:19|0.070911
17:36:20|0.070911
17:36:22|0.070911
17:36:23|0.070911
17:36:24|0.070911
17:36:25|0.070911
17:36:27|0.07083
17:36:28|0.07083
17:36:29|0.070842
17:36:30|0.070842
17:36:31|0.070842
17:36:32|0.070828
17:36:34|0.070842
17:36:35|0.070842
17:36:35|0.070842
17:36:36|0.070842
17:36:38|0.070842
17:36:39|0.070842
17:36:39|0.070842
17:36:40|0.070842
17:36:42|0.070842
17:36:43|0.070842
17:36:44|0.070842
17:36:44|0.070842
17:36:46|0.070842
17:36:48|0.070842
17:36:49|0.070842
17:36:50|0.070842
17:36:51|0.070842
17:36:52|0.070842
17:36:53|0.070842
17:36:54|0.070842
17:36:55|0.070842
17:36:57|0.070842
17:36:58|0.070842
17:36:59|0.070842
17:37:00|0.070842
17:37:01|0.070842
17:37:01|0.070842
17:37:03|0.070842
17:37:04|0.070842
17:37:04|0.070842
17:37:06|0.070842
17:37:07|0.070842
17:37:08|0.070842
17:37:08|0.071005
17:37:10|0.071005
17:37:11|0.071007
17:37:11|0.071007
17:37:13|0.071007
17:37:14|0.071007
17:37:15|0.071007
17:37:15|0.071007
17:37:16|0.071007
17:37:18|0.071007
17:37:20|0.071007
17:37:21|0.071007
17:37:22|0.071007
17:37:24|0.071007
17:37:25|0.071127
17:37:26|0.071127
17:37:27|0.071127
17:37:28|0.071149
17:37:30|0.071149
17:37:31|0.071149
17:37:31|0.071149
17:37:33|0.071149
17:37:34|0.071149
17:37:35|0.071149
17:37:36|0.071149
17:37:37|0.071149
17:37:39|0.071149
17:37:40|0.071149
17:37:40|0.071149
17:37:42|0.071149
17:37:43|0.071149
17:37:44|0.071149
17:37:45|0.071149
17:37:46|0.071149
17:37:47|0.071149
17:37:48|0.071149
17:37:49|0.071149
17:37:49|0.071149
17:37:51|0.071049
17:37:52|0.071049
17:37:53|0.071049
17:37:54|0.071049
17:37:55|0.071049
17:37:56|0.071049
17:37:57|0.071049
17:37:59|0.071049
17:38:00|0.071049
17:38:01|0.071049
17:38:02|0.071049
17:38:03|0.071049
17:38:04|0.071049
17:38:05|0.071049
17:38:06|0.071049
17:38:07|0.071049
17:38:08|0.071049
17:38:09|0.071049
17:38:10|0.071049
17:38:11|0.071049
17:38:12|0.071049
17:38:13|0.071049
17:38:14|0.071049
17:38:15|0.071049
17:38:16|0.071049
17:38:17|0.071049
17:38:18|0.071049
17:38:20|0.071049
17:38:21|0.071049
17:38:23|0.071049
17:38:23|0.071049
17:38:25|0.071049
17:38:25|0.071049
17:38:27|0.071049
17:38:28|0.071049
17:38:29|0.071049
17:38:30|0.071092
17:38:31|0.071092
17:38:32|0.071092
17:38:33|0.071092
17:38:34|0.071092
17:38:35|0.071092
17:38:36|0.071092
17:38:38|0.071092
17:38:39|0.071092
17:38:39|0.071092
17:38:40|0.071092
17:38:41|0.071092
17:38:43|0.071092
17:38:43|0.071092
17:38:45|0.071092
17:38:45|0.071092
17:38:47|0.071092
17:38:48|0.071092
17:38:49|0.071092
17:38:50|0.071092
17:38:51|0.071092
17:38:52|0.071092
17:38:53|0.071092
17:38:54|0.071092
17:38:55|0.071092
17:38:56|0.071092
17:38:57|0.071092
17:38:58|0.071092
17:38:59|0.071092
17:39:00|0.071092
17:39:01|0.071092
17:39:02|0.071092
17:39:03|0.071092
17:39:04|0.071092
17:39:05|0.071092
17:39:06|0.071092
17:39:07|0.07107
17:39:08|0.071042
17:39:09|0.071042
17:39:11|0.071042
17:39:12|0.071042
17:39:13|0.071042
17:39:13|0.071042
17:39:14|0.071042
17:39:16|0.071042
17:39:16|0.071042
17:39:17|0.071042
17:39:19|0.071042
17:39:20|0.071042
17:39:22|0.071042
17:39:22|0.071042
17:39:24|0.071012
17:39:25|0.071012
17:39:26|0.071012
17:39:27|0.071012
17:39:28|0.071012
17:39:29|0.071012
17:39:30|0.071012
17:39:31|0.071012
17:39:33|0.071012
17:39:34|0.071012
17:39:35|0.071012
17:39:36|0.071012
17:39:37|0.071012
17:39:38|0.071012
17:39:39|0.071012
17:39:40|0.071012
17:39:41|0.071012
17:39:42|0.071012
17:39:43|0.071012
17:39:44|0.071012
17:39:45|0.071012
17:39:47|0.071012
17:39:48|0.071012
17:39:49|0.071012
17:39:50|0.071012
17:39:51|0.071012
17:39:52|0.071012
17:39:53|0.071012
17:39:54|0.071012
17:39:55|0.071012
17:39:56|0.071012
17:39:57|0.071012
17:39:58|0.071012
17:39:59|0.071012
17:40:00|0.071012
17:40:01|0.071012
17:40:02|0.071012
17:40:04|0.071012
17:40:04|0.071012
17:40:06|0.071012
17:40:06|0.071012
17:40:08|0.071012
17:40:08|0.071012
17:40:10|0.071012
17:40:11|0.071012
17:40:11|0.071012
17:40:12|0.071012
17:40:13|0.071012
17:40:14|0.071012
17:40:15|0.071012
17:40:17|0.071012
17:40:18|0.071012
17:40:18|0.071012
17:40:20|0.071012
17:40:21|0.071012
17:40:23|0.071012
17:40:24|0.071012
17:40:25|0.071012
17:40:26|0.071012
17:40:27|0.071012
17:40:28|0.071012
17:40:29|0.071012
17:40:30|0.071012
17:40:31|0.071012
17:40:32|0.071014
17:40:33|0.071014
17:40:34|0.071014
17:40:36|0.071025
17:40:37|0.071025
17:40:38|0.07103
17:40:39|0.07103
17:40:39|0.07103
17:40:40|0.07103
17:40:41|0.07103
17:40:43|0.07103
17:40:44|0.07103
17:40:45|0.07103
17:40:45|0.07103
17:40:47|0.07103
17:40:47|0.07103
17:40:49|0.07103
17:40:50|0.07103
17:40:50|0.07103
17:40:52|0.07103
17:40:53|0.07103
17:40:54|0.07103
17:40:54|0.07103
17:40:56|0.07103
17:40:57|0.07103
17:40:57|0.07103
17:40:58|0.07103
17:41:00|0.07103
17:41:01|0.07103
17:41:01|0.07103
17:41:03|0.07103
17:41:04|0.07103
17:41:05|0.07103
17:41:05|0.07103
17:41:07|0.07103
17:41:08|0.07103
17:41:09|0.07103
17:41:10|0.07103
17:41:11|0.07103
17:41:11|0.071
17:41:13|0.071
17:41:13|0.071
17:41:14|0.071
17:41:15|0.071
17:41:16|0.071
17:41:18|0.071
17:41:19|0.071
17:41:19|0.071
17:41:20|0.071
17:41:22|0.071
17:41:24|0.071
17:41:25|0.071028
17:41:27|0.071028
17:41:28|0.071028
17:41:28|0.071028
17:41:30|0.071
17:41:30|0.071
17:41:31|0.071
17:41:33|0.071
17:41:34|0.071
17:41:35|0.071
17:41:36|0.071
17:41:37|0.071
17:41:38|0.071
17:41:40|0.071
17:41:41|0.071
17:41:42|0.071
17:41:43|0.071
17:41:43|0.071
17:41:44|0.071
17:41:46|0.070952
17:41:47|0.070952
17:41:48|0.070952
17:41:48|0.070952
17:41:49|0.070952
17:41:51|0.070952
17:41:52|0.070952
17:41:53|0.070952
17:41:54|0.070952
17:41:55|0.070952
17:41:56|0.070952
17:41:57|0.071
17:41:58|0.071
17:41:59|0.071
17:42:00|0.071
17:42:01|0.071
17:42:02|0.071
17:42:03|0.071
17:42:04|0.071
17:42:05|0.071
17:42:06|0.071
17:42:07|0.071
17:42:08|0.071
17:42:09|0.071
17:42:10|0.071
17:42:11|0.071
17:42:12|0.071
17:42:13|0.071
17:42:14|0.071
17:42:15|0.071
17:42:16|0.071
17:42:17|0.071
17:42:18|0.071
17:42:19|0.071
17:42:20|0.071
17:42:21|0.071
17:42:22|0.070913
17:42:24|0.070913
17:42:25|0.070913
17:42:26|0.070913
17:42:27|0.070913
17:42:29|0.070913
17:42:29|0.070913
17:42:30|0.070858
17:42:32|0.070858
17:42:33|0.070858
17:42:35|0.070858
17:42:36|0.070858
17:42:36|0.070858
17:42:38|0.070858
17:42:39|0.070858
17:42:40|0.070858
17:42:41|0.070858
17:42:42|0.070858
17:42:43|0.070858
17:42:44|0.070858
17:42:45|0.070858
17:42:46|0.070858
17:42:47|0.070858
17:42:48|0.070858
17:42:49|0.070858
17:42:50|0.070858
17:42:51|0.070858
17:42:52|0.070858
17:42:53|0.070858
17:42:54|0.070858
17:42:56|0.070858
17:42:56|0.070858
17:42:58|0.070862
17:42:59|0.070862
17:42:59|0.070862
17:43:01|0.070862
17:43:02|0.070862
17:43:04|0.070862
17:43:05|0.070862
17:43:06|0.070862
17:43:07|0.070862
17:43:08|0.070862
17:43:09|0.070862
17:43:10|0.070862
17:43:11|0.070862
17:43:12|0.070862
17:43:13|0.070862
17:43:14|0.070862
17:43:15|0.070862
17:43:16|0.070862
17:43:17|0.070862
17:43:18|0.070748
17:43:19|0.070717
17:43:20|0.070717
17:43:21|0.070716
17:43:22|0.070716
17:43:23|0.070649
17:43:25|0.070649
17:43:26|0.070656
17:43:27|0.070656
17:43:28|0.070656
17:43:29|0.070656
17:43:30|0.070656
17:43:31|0.070656
17:43:33|0.070642
17:43:34|0.070642
17:43:35|0.070642
17:43:36|0.070642
17:43:37|0.070642
17:43:38|0.070585
17:43:39|0.070585
17:43:41|0.070585
17:43:42|0.070537
17:43:43|0.070537
17:43:43|0.070537
17:43:45|0.070537
17:43:45|0.070467
17:43:47|0.070467
17:43:47|0.070467
17:43:49|0.070467
17:43:50|0.0705
17:43:51|0.0705
17:43:52|0.0705
17:43:53|0.0705
17:43:54|0.0705
17:43:55|0.0705
17:43:56|0.070574
17:43:57|0.070574
17:43:58|0.070574
17:43:59|0.070574
17:44:00|0.070574
17:44:02|0.070574
17:44:03|0.070574
17:44:04|0.070574
17:44:04|0.070574
17:44:06|0.070574
17:44:07|0.070574
17:44:08|0.070574
17:44:09|0.070574
17:44:10|0.070574
17:44:10|0.070574
17:44:11|0.070574
17:44:13|0.070574
17:44:14|0.070574
17:44:15|0.070574
17:44:16|0.070574
17:44:17|0.070574
17:44:18|0.070574
17:44:19|0.070567
17:44:20|0.070567
17:44:21|0.070567
17:44:22|0.070567
17:44:23|0.070567
17:44:24|0.070567
17:44:25|0.070567
17:44:26|0.070567
17:44:28|0.070567
17:44:29|0.070671
17:44:30|0.070671
17:44:30|0.070612
17:44:31|0.070612
17:44:33|0.070612
17:44:34|0.070612
17:44:35|0.070612
17:44:36|0.070612
17:44:37|0.070612
17:44:38|0.070612
17:44:39|0.070612
17:44:40|0.070612
17:44:42|0.070612
17:44:42|0.070612
17:44:43|0.070617
17:44:44|0.070617
17:44:45|0.070617
17:44:47|0.070617
17:44:48|0.070643
17:44:48|0.070643
17:44:50|0.070643
17:44:52|0.070643
17:44:52|0.070643
17:44:53|0.070643
17:44:55|0.070643
17:44:56|0.070643
17:44:57|0.070643
17:44:58|0.070643
17:44:59|0.070643
17:45:00|0.070643
17:45:01|0.070643
17:45:02|0.070643
17:45:03|0.070643
17:45:05|0.070643
17:45:05|0.070643
17:45:07|0.070643
17:45:09|0.070643
17:45:09|0.070643
17:45:10|0.070643
17:45:11|0.070643
17:45:13|0.070643
17:45:13|0.070643
17:45:14|0.070643
17:45:15|0.070643
17:45:16|0.070643
17:45:18|0.070643
17:45:18|0.070643
17:45:20|0.070643
17:45:21|0.070582
17:45:22|0.070582
17:45:23|0.070582
17:45:24|0.070582
17:45:25|0.070582
17:45:27|0.070582
17:45:28|0.07059
17:45:30|0.07059
17:45:31|0.07059
17:45:32|0.07059
17:45:33|0.07059
17:45:34|0.07059
17:45:35|0.07059
17:45:36|0.07059
17:45:37|0.07059
17:45:38|0.07059
17:45:39|0.07059
17:45:40|0.07059
17:45:41|0.07059
17:45:42|0.07059
17:45:43|0.07059
17:45:44|0.07059
17:45:45|0.07059
17:45:46|0.07059
17:45:47|0.07059
17:45:48|0.07059
17:45:49|0.07059
17:45:50|0.07059
17:45:51|0.07059
17:45:52|0.070708
17:45:53|0.070732
17:45:54|0.070732
17:45:55|0.070732
17:45:56|0.070732
17:45:57|0.070732
17:45:58|0.070732
17:45:59|0.070732
17:46:00|0.070732
17:46:01|0.070732
17:46:02|0.070732
17:46:03|0.070732
17:46:04|0.070732
17:46:05|0.070732
17:46:06|0.070732
17:46:07|0.070732
17:46:08|0.070732
17:46:09|0.070732
17:46:10|0.070732
17:46:11|0.070732
17:46:12|0.070732
17:46:13|0.07075
17:46:14|0.07075
17:46:16|0.07075
17:46:17|0.07075
17:46:17|0.07075
17:46:18|0.07075
17:46:19|0.07075
17:46:21|0.07075
17:46:22|0.07075
17:46:23|0.07075
17:46:24|0.07075
17:46:24|0.07075
17:46:26|0.07075
17:46:28|0.07075
17:46:29|0.07075
17:46:31|0.07075
17:46:32|0.07075
17:46:34|0.070776
17:46:35|0.070776
17:46:36|0.070776
17:46:37|0.070776
17:46:38|0.070776
17:46:38|0.070776
17:46:39|0.070776
17:46:40|0.070776
17:46:42|0.070776
17:46:43|0.070776
17:46:45|0.070733
17:46:45|0.070733
17:46:47|0.070733
17:46:48|0.070733
17:46:49|0.070733
17:46:50|0.070733
17:46:51|0.070733
17:46:53|0.070733
17:46:54|0.070733
17:46:55|0.070733
17:46:56|0.070733
17:46:57|0.070733
17:46:58|0.070733
17:46:59|0.070733
17:47:00|0.070733
17:47:01|0.070733
17:47:02|0.070733
17:47:03|0.070739
17:47:04|0.070739
17:47:05|0.070739
17:47:06|0.070739
17:47:07|0.070739
17:47:08|0.070739
17:47:09|0.070739
17:47:10|0.070739
17:47:11|0.070739
17:47:12|0.070739
17:47:13|0.070739
17:47:14|0.070739
17:47:15|0.070739
17:47:16|0.070744
17:47:17|0.070744
17:47:18|0.070744
17:47:19|0.070744
17:47:20|0.070744
17:47:21|0.070744
17:47:22|0.070744
17:47:23|0.070744
17:47:24|0.070744
17:47:25|0.070744
17:47:26|0.070744
17:47:27|0.070744
17:47:29|0.070744
17:47:29|0.070744
17:47:31|0.070744
17:47:32|0.070744
17:47:33|0.070744
17:47:34|0.070744
17:47:35|0.070744
17:47:36|0.070744
17:47:37|0.070744
17:47:38|0.070744
17:47:40|0.070825
17:47:41|0.070825
17:47:42|0.070825
17:47:42|0.070825
17:47:43|0.070825
17:47:46|0.070878
17:47:47|0.070878
17:47:47|0.070886
17:47:49|0.070886
17:47:50|0.070886
17:47:51|0.070886
17:47:52|0.070886
17:47:53|0.070886
17:47:54|0.070886
17:47:55|0.070886
17:47:57|0.070886
17:47:58|0.070886
17:47:58|0.070886
17:47:59|0.070886
17:48:01|0.070886
17:48:02|0.070886
17:48:03|0.070886
17:48:05|0.070886
17:48:06|0.070886
17:48:06|0.070898
17:48:07|0.070898
17:48:09|0.070898
17:48:10|0.070898
17:48:11|0.070898
17:48:12|0.070898
17:48:12|0.070898
17:48:13|0.070898
17:48:14|0.070898
17:48:16|0.070898
17:48:16|0.070898
17:48:18|0.070898
17:48:19|0.070898
17:48:20|0.070898
17:48:21|0.070898
17:48:22|0.070898
17:48:22|0.070898
17:48:23|0.070898
17:48:24|0.070898
17:48:25|0.070898
17:48:26|0.070898
17:48:27|0.070898
17:48:29|0.070898
17:48:30|0.070898
17:48:31|0.070898
17:48:32|0.070898
17:48:33|0.070898
17:48:34|0.070898
17:48:35|0.070898
17:48:36|0.070898
17:48:37|0.070898
17:48:38|0.070898
17:48:39|0.070898
17:48:40|0.070898
17:48:41|0.070898
17:48:42|0.070898
17:48:43|0.070898
17:48:44|0.070898
17:48:45|0.070898
17:48:46|0.070898
17:48:47|0.070898
17:48:48|0.070898
17:48:49|0.070898
17:48:50|0.070898
17:48:51|0.070898
17:48:52|0.070898
17:48:53|0.070879
17:48:54|0.070879
17:48:55|0.0708
17:48:56|0.0708
17:48:57|0.0708
17:48:58|0.0708
17:48:59|0.0708
17:49:00|0.0708
17:49:01|0.0708
17:49:02|0.0708
17:49:03|0.0708
17:49:04|0.0708
17:49:05|0.0708
17:49:06|0.0708
17:49:07|0.0708
17:49:08|0.0708
17:49:09|0.0708
17:49:10|0.0708
17:49:11|0.0708
17:49:12|0.0708
17:49:14|0.0708
17:49:14|0.070922
17:49:16|0.070922
17:49:17|0.070922
17:49:18|0.070922
17:49:18|0.070922
17:49:19|0.070922
17:49:20|0.070922
17:49:22|0.070922
17:49:22|0.070922
17:49:24|0.070922
17:49:25|0.070922
17:49:25|0.070922
17:49:27|0.070922
17:49:27|0.070922
17:49:28|0.070922
17:49:30|0.070922
17:49:32|0.070922
17:49:33|0.070922
17:49:34|0.070922
17:49:36|0.070922
17:49:37|0.070922
17:49:37|0.070931
17:49:39|0.070931
17:49:40|0.070931
17:49:41|0.070931
17:49:42|0.070931
17:49:43|0.070931
17:49:44|0.070931
17:49:46|0.070931
17:49:47|0.070931
17:49:47|0.070931
17:49:49|0.070931
17:49:50|0.070931
17:49:51|0.070931
17:49:53|0.070931
17:49:54|0.070931
17:49:54|0.070931
17:49:56|0.070931
17:49:56|0.070931
17:49:57|0.070931
17:49:59|0.070931
17:49:59|0.070931
17:50:01|0.070931
17:50:01|0.070931
17:50:02|0.070931
17:50:03|0.070931
17:50:05|0.070931
17:50:05|0.070931
17:50:06|0.070931
17:50:08|0.070931
17:50:08|0.070931
17:50:09|0.070931
17:50:11|0.070931
17:50:12|0.070931
17:50:13|0.070931
17:50:14|0.070931
17:50:15|0.070931
17:50:16|0.070931
17:50:17|0.070931
17:50:18|0.070931
17:50:19|0.070931
17:50:20|0.070931
17:50:21|0.070931
17:50:22|0.070931
17:50:24|0.070821
17:50:24|0.070821
17:50:26|0.070821
17:50:27|0.070821
17:50:27|0.070802
17:50:28|0.0708
17:50:29|0.0708
17:50:31|0.0708
17:50:32|0.0708
17:50:34|0.0708
17:50:35|0.0708
17:50:36|0.0708
17:50:36|0.0708
17:50:38|0.0708
17:50:39|0.0708
17:50:39|0.0708
17:50:41|0.0708
17:50:42|0.0708
17:50:43|0.0708
17:50:44|0.0708
17:50:45|0.070737
17:50:46|0.070716
17:50:47|0.070716
17:50:48|0.070716
17:50:49|0.070716
17:50:50|0.070716
17:50:51|0.070716
17:50:52|0.070716
17:50:54|0.070716
17:50:55|0.070716
17:50:56|0.070716
17:50:57|0.070716
17:50:58|0.070716
17:50:59|0.070716
17:51:00|0.070716
17:51:01|0.070716
17:51:02|0.070716
17:51:03|0.070716
17:51:04|0.070716
17:51:05|0.070716
17:51:06|0.070716
17:51:07|0.070716
17:51:08|0.070716
17:51:09|0.070716
17:51:10|0.070716
17:51:11|0.070716
17:51:12|0.070716
17:51:13|0.070716
17:51:14|0.070716
17:51:15|0.070716
17:51:16|0.070716
17:51:17|0.0706
17:51:19|0.070587
17:51:19|0.070587
17:51:21|0.070587
17:51:22|0.0706
17:51:23|0.0706
17:51:23|0.0706
17:51:24|0.0706
17:51:25|0.0706
17:51:26|0.0706
17:51:28|0.0706
17:51:28|0.0706
17:51:30|0.0706
17:51:30|0.0706
17:51:32|0.0706
17:51:33|0.0706
17:51:35|0.0706
17:51:36|0.0706
17:51:37|0.0706
17:51:38|0.0706
17:51:39|0.0706
17:51:40|0.0706
17:51:42|0.070599
17:51:43|0.0706
17:51:44|0.0706
17:51:45|0.0706
17:51:45|0.0706
17:51:47|0.0706
17:51:48|0.0706
17:51:49|0.070603
17:51:50|0.070603
17:51:50|0.070603
17:51:51|0.070603
17:51:53|0.070603
17:51:54|0.070603
17:51:55|0.070603
17:51:56|0.070603
17:51:56|0.070603
17:51:58|0.070603
17:51:58|0.070603
17:51:59|0.070603
17:52:01|0.070603
17:52:02|0.070603
17:52:03|0.070603
17:52:04|0.070603
17:52:05|0.070748
17:52:06|0.070748
17:52:07|0.070748
17:52:08|0.070748
17:52:09|0.070748
17:52:10|0.070748
17:52:11|0.070748
17:52:12|0.070748
17:52:13|0.070748
17:52:14|0.070748
17:52:15|0.070748
17:52:16|0.070748
17:52:17|0.070748
17:52:18|0.070748
17:52:19|0.070748
17:52:20|0.070748
17:52:21|0.070649
17:52:22|0.070649
17:52:23|0.070649
17:52:24|0.070649
17:52:25|0.070649
17:52:26|0.070649
17:52:27|0.070649
17:52:28|0.070649
17:52:29|0.070649
17:52:30|0.070649
17:52:31|0.070649
17:52:32|0.070649
17:52:34|0.070649
17:52:35|0.070649
17:52:37|0.070649
17:52:38|0.070649
17:52:39|0.070739
17:52:40|0.070739
17:52:41|0.070739
17:52:42|0.070739
17:52:43|0.070739
17:52:44|0.070739
17:52:46|0.070739
17:52:47|0.070739
17:52:48|0.070739
17:52:49|0.070739
17:52:50|0.070745
17:52:51|0.070745
17:52:52|0.070745
17:52:53|0.070745
17:52:55|0.070745
17:52:56|0.070745
17:52:57|0.070745
17:52:58|0.070745
17:52:59|0.070745
17:53:00|0.070745
17:53:00|0.070782
17:53:02|0.070782
17:53:03|0.070782
17:53:03|0.070782
17:53:05|0.070848
17:53:06|0.070848
17:53:07|0.070848
17:53:08|0.070848
17:53:09|0.070882
17:53:09|0.070882
17:53:11|0.070882
17:53:12|0.070882
17:53:13|0.070882
17:53:14|0.070882
17:53:14|0.070882
17:53:15|0.070882
17:53:17|0.070882
17:53:17|0.070882
17:53:19|0.070882
17:53:19|0.070882
17:53:20|0.070882
17:53:22|0.070882
17:53:23|0.070882
17:53:23|0.070882
17:53:24|0.070882
17:53:25|0.070882
17:53:27|0.070766
17:53:27|0.070766
17:53:28|0.070766
17:53:30|0.070766
17:53:30|0.070766
17:53:32|0.070766
17:53:33|0.070766
17:53:35|0.070766
17:53:35|0.070766
17:53:37|0.070685
17:53:38|0.070685
17:53:39|0.070685
17:53:40|0.070685
17:53:41|0.070685
17:53:43|0.070685
17:53:43|0.070685
17:53:45|0.070685
17:53:45|0.070685
17:53:47|0.070685
17:53:48|0.070685
17:53:49|0.070685
17:53:50|0.070685
17:53:51|0.070685
17:53:53|0.070685
17:53:54|0.070685
17:53:54|0.070685
17:53:56|0.070685
17:53:56|0.070685
17:53:57|0.070685
17:53:58|0.070685
17:53:59|0.070685
17:54:00|0.070685
17:54:02|0.070685
17:54:02|0.070685
17:54:03|0.070685
17:54:05|0.070685
17:54:06|0.070685
17:54:07|0.070685
17:54:08|0.070685
17:54:09|0.070685
17:54:10|0.070685
17:54:12|0.070685
17:54:12|0.070685
17:54:13|0.070685
17:54:15|0.070685
17:54:16|0.070669
17:54:16|0.070669
17:54:18|0.070669
17:54:19|0.070669
17:54:20|0.070669
17:54:21|0.070669
17:54:22|0.070702
17:54:23|0.070709
17:54:24|0.070709
17:54:24|0.070709
17:54:26|0.070709
17:54:26|0.070709
17:54:28|0.070709
17:54:28|0.070709
17:54:30|0.070709
17:54:30|0.070709
17:54:31|0.070709
17:54:33|0.070709
17:54:33|0.070709
17:54:35|0.070709
17:54:36|0.070709
17:54:37|0.070709
17:54:37|0.070709
17:54:38|0.070709
17:54:40|0.070709
17:54:40|0.070709
17:54:42|0.070709
17:54:43|0.070709
17:54:44|0.070709
17:54:46|0.070685
17:54:47|0.070685
17:54:47|0.070685
17:54:49|0.070685
17:54:50|0.070685
17:54:51|0.070637
17:54:52|0.070637
17:54:53|0.070637
17:54:54|0.070637
17:54:56|0.070637
17:54:56|0.070637
17:54:58|0.070637
17:54:58|0.070637
17:54:59|0.070637
17:55:01|0.070637
17:55:02|0.070597
17:55:02|0.070597
17:55:03|0.070597
17:55:05|0.070597
17:55:06|0.070597
17:55:07|0.070597
17:55:07|0.070597
17:55:09|0.070597
17:55:10|0.070597
17:55:11|0.070597
17:55:12|0.070607
17:55:12|0.070607
17:55:14|0.070607
17:55:15|0.070607
17:55:16|0.070607
17:55:17|0.070607
17:55:17|0.070607
17:55:18|0.070607
17:55:20|0.070607
17:55:21|0.070607
17:55:22|0.070607
17:55:22|0.070607
17:55:23|0.070607
17:55:24|0.070607
17:55:26|0.070607
17:55:27|0.070607
17:55:28|0.070607
17:55:29|0.070607
17:55:30|0.070607
17:55:31|0.070607
17:55:32|0.070607
17:55:32|0.070607
17:55:33|0.070607
17:55:34|0.070607
17:55:36|0.070607
17:55:38|0.070607
17:55:39|0.070607
17:55:39|0.070607
17:55:40|0.070607
17:55:42|0.070607
17:55:43|0.070607
17:55:44|0.070607
17:55:45|0.070607
17:55:46|0.070607
17:55:47|0.070607
17:55:48|0.070607
17:55:50|0.070607
17:55:51|0.070607
17:55:51|0.070607
17:55:53|0.070607
17:55:54|0.070607
17:55:56|0.070607
17:55:57|0.070607
17:55:58|0.070607
17:55:59|0.070607
17:56:00|0.070607
17:56:01|0.070607
17:56:02|0.070607
17:56:03|0.070607
17:56:05|0.070607
17:56:05|0.070607
17:56:07|0.070607
17:56:08|0.070607
17:56:09|0.070607
17:56:10|0.070607
17:56:11|0.070607
17:56:12|0.070607
17:56:12|0.070607
17:56:14|0.070709
17:56:15|0.070709
17:56:16|0.070709
17:56:16|0.070709
17:56:18|0.070709
17:56:19|0.070709
17:56:20|0.070709
17:56:20|0.070709
17:56:22|0.070709
17:56:23|0.070709
17:56:24|0.070709
17:56:25|0.070709
17:56:26|0.070709
17:56:27|0.070709
17:56:28|0.070709
17:56:29|0.070709
17:56:30|0.070709
17:56:31|0.070709
17:56:32|0.070709
17:56:33|0.070709
17:56:34|0.070709
17:56:35|0.070709
17:56:36|0.070709
17:56:37|0.070709
17:56:38|0.070709
17:56:40|0.070709
17:56:41|0.070709
17:56:42|0.070709
17:56:44|0.070709
17:56:45|0.070709
17:56:46|0.070709
17:56:47|0.070709
17:56:47|0.070709
17:56:49|0.070709
17:56:50|0.070709
17:56:51|0.070709
17:56:52|0.070709
17:56:53|0.070709
17:56:54|0.070709
17:56:55|0.070709
17:56:57|0.070709
17:56:58|0.070709
17:56:59|0.070867
17:57:00|0.070867
17:57:01|0.070867
17:57:03|0.070867
17:57:04|0.070867
17:57:04|0.070867
17:57:06|0.070867
17:57:07|0.070867
17:57:08|0.070867
17:57:09|0.070867
17:57:10|0.070867
17:57:11|0.070867
17:57:12|0.070867
17:57:13|0.070867
17:57:14|0.070867
17:57:15|0.070867
17:57:16|0.070867
17:57:17|0.070867
17:57:18|0.070867
17:57:19|0.070867
17:57:20|0.070867
17:57:21|0.070867
17:57:22|0.070867
17:57:23|0.070867
17:57:24|0.070867
17:57:25|0.070867
17:57:26|0.070867
17:57:27|0.070867
17:57:28|0.070867
17:57:29|0.070867
17:57:30|0.070612
17:57:31|0.070612
17:57:32|0.070612
17:57:33|0.070612
17:57:34|0.070612
17:57:35|0.070612
17:57:36|0.070612
17:57:37|0.070612
17:57:38|0.070612
17:57:40|0.070612
17:57:41|0.070612
17:57:42|0.070612
17:57:43|0.070612
17:57:44|0.070612
17:57:45|0.070612
17:57:46|0.070612
17:57:48|0.070612
17:57:49|0.070612
17:57:51|0.070612
17:57:52|0.070612
17:57:53|0.070612
17:57:54|0.070612
17:57:55|0.070612
17:57:56|0.070612
17:57:57|0.070612
17:57:58|0.070612
17:57:59|0.070612
17:58:01|0.070612
17:58:02|0.070612
17:58:03|0.070612
17:58:04|0.070612
17:58:05|0.070612
17:58:06|0.070612
17:58:06|0.070612
17:58:09|0.070612
17:58:09|0.070612
17:58:11|0.070612
17:58:12|0.070612
17:58:13|0.070625
17:58:14|0.070625
17:58:15|0.070625
17:58:16|0.070625
17:58:17|0.070625
17:58:18|0.070625
17:58:19|0.070625
17:58:20|0.070625
17:58:21|0.070711
17:58:22|0.070711
17:58:23|0.070711
17:58:24|0.070711
17:58:25|0.070711
17:58:26|0.070711
17:58:27|0.070711
17:58:28|0.070711
17:58:29|0.070711
17:58:31|0.070711
17:58:31|0.070711
17:58:32|0.070711
17:58:33|0.070711
17:58:34|0.070711
17:58:36|0.070711
17:58:36|0.070711
17:58:37|0.070711
17:58:39|0.070594
17:58:41|0.070594
17:58:42|0.070594
17:58:43|0.070606
17:58:45|0.070606
17:58:45|0.070606
17:58:46|0.070606
17:58:48|0.070606
17:58:48|0.070606
17:58:50|0.070606
17:58:51|0.070651
17:58:52|0.070651
17:58:54|0.070651
17:58:54|0.070651
17:58:55|0.070651
17:58:57|0.070651
17:58:57|0.070651
17:58:58|0.070651
17:58:59|0.070651
17:59:00|0.070651
17:59:02|0.070651
17:59:03|0.070651
17:59:05|0.070539
17:59:05|0.070539
17:59:07|0.070539
17:59:08|0.070539
17:59:09|0.070539
17:59:10|0.070539
17:59:11|0.070516
17:59:12|0.070516
17:59:13|0.070516
17:59:14|0.070516
17:59:15|0.070516
17:59:16|0.070516
17:59:17|0.070516
17:59:18|0.070516
17:59:20|0.070516
17:59:20|0.070516
17:59:22|0.070516
17:59:23|0.070516
17:59:24|0.070516
17:59:25|0.070516
17:59:27|0.070516
17:59:28|0.070516
17:59:29|0.070516
17:59:30|0.070516
17:59:31|0.070516
17:59:31|0.070516
17:59:33|0.070516
17:59:33|0.070516
17:59:35|0.070516
17:59:36|0.070516
17:59:37|0.070516
17:59:37|0.070518
17:59:39|0.070518
17:59:40|0.070518
17:59:41|0.070518
17:59:42|0.070518
17:59:44|0.070518
17:59:45|0.070518
17:59:46|0.070518
17:59:47|0.070518
17:59:48|0.070518
17:59:49|0.070518
17:59:50|0.070518
17:59:52|0.070516
17:59:52|0.070516
17:59:54|0.070516
17:59:55|0.070516
17:59:56|0.0705
17:59:56|0.0705
17:59:57|0.0705
17:59:59|0.0705
18:00:00|0.0705
18:00:01|0.0705
18:00:02|0.0705
18:00:03|0.0705
18:00:04|0.0705
18:00:06|0.07055
18:00:06|0.0707
18:00:08|0.070716
18:00:09|0.070741
18:00:10|0.070741
18:00:11|0.070741
18:00:12|0.070741
18:00:13|0.070789
18:00:14|0.070789
18:00:15|0.070789
18:00:16|0.070789
18:00:17|0.070789
18:00:19|0.070789
18:00:20|0.070789
18:00:21|0.070789
18:00:22|0.070789
18:00:23|0.070789
18:00:24|0.070789
18:00:24|0.070789
18:00:26|0.070789
18:00:27|0.070789
18:00:27|0.070789
18:00:28|0.070789
18:00:29|0.07083
18:00:30|0.07083
18:00:31|0.07083
18:00:32|0.07083
18:00:33|0.07083
18:00:34|0.07083
18:00:36|0.07083
18:00:37|0.07083
18:00:38|0.07083
18:00:39|0.07083
18:00:40|0.070867
18:00:42|0.070867
18:00:43|0.070867
18:00:44|0.070867
18:00:45|0.070867
18:00:47|0.070894
18:00:48|0.070894
18:00:50|0.070894
18:00:50|0.070894
18:00:51|0.070894
18:00:52|0.070894
18:00:53|0.070894
18:00:54|0.070894
18:00:55|0.070866
18:00:56|0.070866
18:00:57|0.070866
18:00:58|0.070867
18:00:59|0.070867
18:01:00|0.070867
18:01:01|0.070867
18:01:02|0.070839
18:01:03|0.070839
18:01:04|0.070839
18:01:05|0.070839
18:01:06|0.070839
18:01:07|0.070839
18:01:08|0.070839
18:01:10|0.070839
18:01:11|0.070908
18:01:12|0.070908
18:01:13|0.070908
18:01:14|0.070908
18:01:15|0.070908
18:01:16|0.070908
18:01:17|0.070908
18:01:18|0.070908
18:01:19|0.070908
18:01:20|0.070908
18:01:21|0.070908
18:01:22|0.070931
18:01:23|0.070931
18:01:24|0.071081
18:01:24|0.071081
18:01:26|0.071081
18:01:27|0.071081
18:01:28|0.071081
18:01:29|0.071088
18:01:30|0.071088
18:01:31|0.071088
18:01:31|0.071088
18:01:32|0.071088
18:01:34|0.071088
18:01:35|0.071088
18:01:36|0.071088
18:01:36|0.071088
18:01:38|0.071088
18:01:39|0.071088
18:01:40|0.071088
18:01:41|0.071088
18:01:41|0.071088
18:01:42|0.071088
18:01:45|0.071088
18:01:46|0.071088
18:01:47|0.071088
18:01:47|0.071088
18:01:49|0.071088
18:01:50|0.071088
18:01:51|0.071088
18:01:52|0.071088
18:01:54|0.071088
18:01:55|0.071088
18:01:56|0.071088
18:01:57|0.071088
18:01:58|0.071088
18:01:58|0.071088
18:02:00|0.071088
18:02:01|0.071088
18:02:02|0.071088
18:02:03|0.071088
18:02:04|0.071088
18:02:05|0.071088
18:02:06|0.071088
18:02:07|0.071088
18:02:08|0.071088
18:02:09|0.071028
18:02:10|0.071028
18:02:11|0.071028
18:02:12|0.071028
18:02:13|0.071028
18:02:14|0.071028
18:02:15|0.071028
18:02:16|0.071028
18:02:16|0.071028
18:02:18|0.071028
18:02:18|0.071028
18:02:20|0.071028
18:02:21|0.071028
18:02:22|0.071028
18:02:23|0.071028
18:02:24|0.071028
18:02:25|0.071028
18:02:25|0.071028
18:02:27|0.071028
18:02:28|0.071028
18:02:29|0.071028
18:02:30|0.071028
18:02:31|0.071028
18:02:32|0.071028
18:02:33|0.071028
18:02:34|0.071021
18:02:35|0.071021
18:02:35|0.071021
18:02:37|0.071021
18:02:38|0.071021
18:02:39|0.071021
18:02:40|0.071021
18:02:41|0.071021
18:02:42|0.071021
18:02:42|0.071021
18:02:45|0.071021
18:02:45|0.071021
18:02:47|0.071021
18:02:49|0.071021
18:02:50|0.071021
18:02:50|0.071021
18:02:53|0.071079
18:02:53|0.071079
18:02:54|0.071079
18:02:55|0.071079
18:02:56|0.071079
18:02:57|0.071079
18:02:58|0.071079
18:02:59|0.071079
18:03:00|0.071079
18:03:02|0.071079
18:03:03|0.071079
18:03:04|0.071079
18:03:05|0.071079
18:03:07|0.071079
18:03:07|0.071079
18:03:08|0.071079
18:03:09|0.071079
18:03:10|0.071079
18:03:11|0.071079
18:03:12|0.07098
18:03:13|0.07098
18:03:14|0.07098
18:03:15|0.07098
18:03:16|0.07098
18:03:17|0.07098
18:03:18|0.07098
18:03:19|0.07098
18:03:20|0.07098
18:03:21|0.07098
18:03:23|0.07098
18:03:23|0.07098
18:03:25|0.07098
18:03:26|0.07098
18:03:27|0.0711
18:03:28|0.0711
18:03:29|0.071085
18:03:30|0.071105
18:03:31|0.071105
18:03:31|0.071105
18:03:33|0.071105
18:03:34|0.071105
18:03:35|0.071105
18:03:36|0.071105
18:03:37|0.071105
18:03:37|0.071105
18:03:39|0.071105
18:03:40|0.071105
18:03:41|0.071105
18:03:42|0.071105
18:03:42|0.071105
18:03:44|0.071105
18:03:46|0.071105
18:03:47|0.071105
18:03:48|0.071105
18:03:49|0.071105
18:03:51|0.071105
18:03:51|0.071105
18:03:53|0.071105
18:03:55|0.071105
18:03:55|0.071105
18:03:56|0.071105
18:03:57|0.071105
18:03:58|0.07118
18:03:59|0.07118
18:04:00|0.071183
18:04:01|0.071183
18:04:02|0.071183
18:04:04|0.071183
18:04:05|0.071183
18:04:06|0.071183
18:04:07|0.071183
18:04:08|0.071183
18:04:10|0.071183
18:04:10|0.071183
18:04:11|0.071183
18:04:12|0.071183
18:04:14|0.071183
18:04:15|0.071214
18:04:16|0.071259
18:04:17|0.071335
18:04:18|0.071335
18:04:19|0.071335
18:04:20|0.071335
18:04:21|0.071335
18:04:22|0.071335
18:04:23|0.071335
18:04:24|0.071251
18:04:25|0.071251
18:04:26|0.071251
18:04:27|0.071251
18:04:28|0.071278
18:04:29|0.071278
18:04:30|0.071278
18:04:31|0.071278
18:04:33|0.071278
18:04:34|0.071136
18:04:35|0.071138
18:04:36|0.071138
18:04:37|0.071138
18:04:38|0.071138
18:04:39|0.071138
18:04:40|0.071138
18:04:41|0.071138
18:04:42|0.071138
18:04:43|0.071138
18:04:44|0.071138
18:04:46|0.071138
18:04:47|0.071138
18:04:48|0.071138
18:04:50|0.071138
18:04:50|0.071138
18:04:51|0.071138
18:04:52|0.071138
18:04:53|0.071138
18:04:54|0.071138
18:04:55|0.071138
18:04:57|0.071138
18:04:57|0.071138
18:04:58|0.071138
18:04:59|0.071138
18:05:00|0.071167
18:05:02|0.071167
18:05:03|0.071167
18:05:04|0.071167
18:05:05|0.071105
18:05:06|0.071105
18:05:07|0.071105
18:05:08|0.071105
18:05:09|0.071105
18:05:10|0.071105
18:05:11|0.071105
18:05:12|0.071105
18:05:13|0.071105
18:05:14|0.071181
18:05:15|0.071081
18:05:16|0.071078
18:05:17|0.071055
18:05:18|0.071055
18:05:19|0.071055
18:05:20|0.071055
18:05:21|0.071055
18:05:22|0.071009
18:05:23|0.071009
18:05:24|0.071009
18:05:25|0.071009
18:05:26|0.071009
18:05:27|0.071009
18:05:28|0.071009
18:05:29|0.071009
18:05:30|0.071009
18:05:31|0.071009
18:05:32|0.071009
18:05:33|0.071009
18:05:34|0.071009
18:05:35|0.071037
18:05:36|0.071037
18:05:37|0.071037
18:05:38|0.071037
18:05:39|0.071037
18:05:40|0.071037
18:05:41|0.071037
18:05:42|0.071037
18:05:43|0.071052
18:05:44|0.071052
18:05:45|0.071052
18:05:47|0.070994
18:05:48|0.070994
18:05:49|0.070994
18:05:50|0.070994
18:05:51|0.070994
18:05:53|0.070994
18:05:54|0.070994
18:05:56|0.070994
18:05:56|0.070994
18:05:57|0.070994
18:05:58|0.070994
18:06:00|0.070994
18:06:01|0.070994
18:06:02|0.070994
18:06:03|0.070994
18:06:04|0.070994
18:06:05|0.070994
18:06:06|0.070994
18:06:08|0.070994
18:06:08|0.070994
18:06:09|0.070938
18:06:10|0.070938
18:06:11|0.070938
18:06:12|0.070938
18:06:13|0.070938
18:06:14|0.070938
18:06:15|0.070798
18:06:17|0.070798
18:06:18|0.070798
18:06:19|0.070798
18:06:20|0.070798
18:06:21|0.070803
18:06:22|0.070803
18:06:24|0.070803
18:06:24|0.070803
18:06:25|0.070803
18:06:26|0.070803
18:06:27|0.070803
18:06:28|0.070803
18:06:29|0.070803
18:06:30|0.070803
18:06:31|0.070803
18:06:32|0.070803
18:06:33|0.070803
18:06:34|0.070803
18:06:35|0.070961
18:06:36|0.070961
18:06:37|0.070961
18:06:38|0.070961
18:06:39|0.070961
18:06:40|0.070961
18:06:41|0.070961
18:06:42|0.070961
18:06:43|0.070877
18:06:44|0.070877
18:06:45|0.070877
18:06:47|0.070877
18:06:49|0.070877
18:06:50|0.070877
18:06:52|0.070877
18:06:52|0.070877
18:06:54|0.070877
18:06:56|0.070877
18:06:57|0.070877
18:06:58|0.070877
18:06:59|0.070877
18:06:59|0.070877
18:07:00|0.070877
18:07:02|0.070877
18:07:03|0.070877
18:07:04|0.070877
18:07:05|0.070877
18:07:06|0.070877
18:07:07|0.070877
18:07:08|0.070877
18:07:09|0.070877
18:07:10|0.070877
18:07:11|0.070877
18:07:11|0.070877
18:07:13|0.070877
18:07:14|0.070877
18:07:16|0.070877
18:07:16|0.070877
18:07:17|0.070877
18:07:19|0.070877
18:07:20|0.070877
18:07:21|0.070877
18:07:22|0.070823
18:07:22|0.070823
18:07:24|0.070823
18:07:24|0.070823
18:07:26|0.070823
18:07:27|0.070823
18:07:28|0.070823
18:07:28|0.070823
18:07:29|0.070823
18:07:31|0.070823
18:07:32|0.070823
18:07:33|0.070823
18:07:34|0.070823
18:07:35|0.070823
18:07:36|0.070823
18:07:37|0.070823
18:07:38|0.070823
18:07:39|0.070823
18:07:40|0.070823
18:07:41|0.070705
18:07:42|0.070813
18:07:43|0.070813
18:07:44|0.070813
18:07:45|0.070813
18:07:46|0.070813
18:07:47|0.070813
18:07:49|0.070813
18:07:50|0.070813
18:07:51|0.070813
18:07:53|0.070813
18:07:53|0.070813
18:07:54|0.070813
18:07:55|0.070813
18:07:56|0.070813
18:07:57|0.070813
18:07:59|0.07079
18:08:00|0.07079
18:08:01|0.07079
18:08:01|0.07079
18:08:02|0.070815
18:08:03|0.070815
18:08:04|0.070815
18:08:05|0.07082
18:08:07|0.07082
18:08:08|0.07082
18:08:08|0.07082
18:08:09|0.07082
18:08:10|0.07082
18:08:12|0.07082
18:08:13|0.07082
18:08:14|0.07082
18:08:15|0.07082
18:08:16|0.07082
18:08:16|0.07082
18:08:17|0.07082
18:08:18|0.07082
18:08:20|0.07082
18:08:20|0.07082
18:08:22|0.07082
18:08:23|0.070897
18:08:23|0.070897
18:08:25|0.070897
18:08:26|0.070897
18:08:27|0.070897
18:08:28|0.070897
18:08:29|0.070897
18:08:29|0.070897
18:08:30|0.070897
18:08:32|0.070897
18:08:33|0.070897
18:08:34|0.070924
18:08:35|0.070924
18:08:36|0.070924
18:08:37|0.070924
18:08:38|0.070924
18:08:39|0.070924
18:08:40|0.070924
18:08:41|0.070924
18:08:42|0.070924
18:08:43|0.070924
18:08:44|0.070924
18:08:45|0.070924
18:08:46|0.070924
18:08:47|0.070924
18:08:48|0.070924
18:08:49|0.070944
18:08:51|0.071061
18:08:51|0.071061
18:08:53|0.071061
18:08:54|0.071061
18:08:55|0.071061
18:08:57|0.071061
18:08:58|0.071061
18:08:59|0.071061
18:09:00|0.071061
18:09:00|0.071061
18:09:02|0.071061
18:09:03|0.071041
18:09:04|0.071041
18:09:05|0.071041
18:09:06|0.071041
18:09:07|0.071041
18:09:09|0.071041
18:09:10|0.071041
18:09:11|0.071041
18:09:12|0.071041
18:09:13|0.071041
18:09:14|0.070906
18:09:15|0.070906
18:09:16|0.070906
18:09:17|0.070906
18:09:18|0.070906
18:09:19|0.070906
18:09:20|0.070906
18:09:21|0.070906
18:09:22|0.070906
18:09:23|0.070906
18:09:24|0.070906
18:09:25|0.070906
18:09:26|0.070906
18:09:27|0.070906
18:09:28|0.070906
18:09:29|0.070906
18:09:30|0.070906
18:09:31|0.070906
18:09:33|0.070906
18:09:34|0.070906
18:09:34|0.070906
18:09:35|0.070906
18:09:36|0.070906
18:09:38|0.070906
18:09:39|0.070906
18:09:40|0.070906
18:09:40|0.070906
18:09:41|0.070906
18:09:42|0.070906
18:09:43|0.070906
18:09:45|0.070906
18:09:46|0.070906
18:09:47|0.070906
18:09:48|0.070906
18:09:49|0.070906
18:09:50|0.071078
18:09:52|0.071078
18:09:53|0.071164
18:09:54|0.071164
18:09:56|0.071164
18:09:57|0.071164
18:09:57|0.071164
18:09:59|0.071164
18:10:00|0.071164
18:10:01|0.071164
18:10:02|0.071164
18:10:03|0.071164
18:10:04|0.071164
18:10:05|0.071164
18:10:07|0.071164
18:10:08|0.071164
18:10:09|0.071164
18:10:10|0.071164
18:10:11|0.071164
18:10:12|0.071164
18:10:13|0.071164
18:10:14|0.071164
18:10:16|0.071164
18:10:17|0.071164
18:10:18|0.071164
18:10:18|0.071164
18:10:19|0.071164
18:10:21|0.071164
18:10:22|0.071164
18:10:23|0.071164
18:10:24|0.071164
18:10:25|0.071164
18:10:26|0.071164
18:10:27|0.071164
18:10:28|0.071164
18:10:30|0.071164
18:10:30|0.071164
18:10:31|0.071164
18:10:33|0.071164
18:10:34|0.071164
18:10:35|0.071164
18:10:35|0.071164
18:10:37|0.071164
18:10:37|0.071164
18:10:39|0.071164
18:10:40|0.071164
18:10:41|0.071164
18:10:42|0.071164
18:10:43|0.071164
18:10:43|0.071164
18:10:45|0.071164
18:10:45|0.071164
18:10:47|0.071164
18:10:47|0.071164
18:10:48|0.071164
18:10:49|0.071164
18:10:51|0.071164
18:10:53|0.071164
18:10:53|0.071164
18:10:55|0.071164
18:10:56|0.071164
18:10:58|0.071164
18:10:58|0.071166
18:11:00|0.071166
18:11:01|0.071166
18:11:02|0.071166
18:11:03|0.071166
18:11:05|0.071166
18:11:06|0.071166
18:11:07|0.071166
18:11:09|0.071166
18:11:09|0.071166
18:11:10|0.071166
18:11:12|0.071166
18:11:12|0.071166
18:11:13|0.071166
18:11:15|0.071166
18:11:16|0.071166
18:11:16|0.071166
18:11:18|0.071166
18:11:19|0.071166
18:11:20|0.071166
18:11:21|0.071166
18:11:22|0.071166
18:11:23|0.071166
18:11:24|0.071166
18:11:25|0.071166
18:11:26|0.071166
18:11:27|0.071166
18:11:28|0.071166
18:11:29|0.071166
18:11:30|0.071166
18:11:31|0.071166
18:11:32|0.071166
18:11:33|0.071166
18:11:34|0.071166
18:11:35|0.071166
18:11:36|0.071166
18:11:37|0.071166
18:11:38|0.071166
18:11:39|0.071166
18:11:40|0.071166
18:11:41|0.071166
18:11:42|0.071166
18:11:43|0.071166
18:11:44|0.071166
18:11:45|0.070958
18:11:46|0.070958
18:11:47|0.070958
18:11:48|0.070958
18:11:49|0.070958
18:11:50|0.070958
18:11:51|0.070958
18:11:53|0.070958
18:11:54|0.070958
18:11:55|0.070958
18:11:56|0.070958
18:11:57|0.070958
18:11:58|0.070928
18:12:00|0.070928
18:12:01|0.070928
18:12:02|0.070928
18:12:03|0.070928
18:12:04|0.070928
18:12:05|0.070928
18:12:07|0.070928
18:12:08|0.070928
18:12:09|0.070928
18:12:10|0.070941
18:12:10|0.070958
18:12:12|0.070958
18:12:12|0.070958
18:12:14|0.070958
18:12:15|0.070958
18:12:15|0.070958
18:12:17|0.070958
18:12:18|0.070958
18:12:19|0.070958
18:12:20|0.070958
18:12:21|0.070958
18:12:21|0.070958
18:12:22|0.070958
18:12:23|0.070958
18:12:25|0.070958
18:12:26|0.070958
18:12:27|0.070958
18:12:28|0.070958
18:12:29|0.070958
18:12:30|0.070958
18:12:31|0.070958
18:12:32|0.070958
18:12:33|0.070958
18:12:34|0.070958
18:12:35|0.070958
18:12:36|0.070958
18:12:37|0.070958
18:12:38|0.070958
18:12:39|0.070958
18:12:40|0.070958
18:12:41|0.070958
18:12:42|0.070958
18:12:44|0.070958
18:12:44|0.070958
18:12:45|0.070958
18:12:47|0.070958
18:12:47|0.070958
18:12:49|0.070958
18:12:50|0.070958
18:12:51|0.070958
18:12:52|0.070958
18:12:53|0.070958
18:12:55|0.070958
18:12:56|0.070958
18:12:57|0.070958
18:12:58|0.070958
18:13:00|0.070958
18:13:00|0.070958
18:13:02|0.070958
18:13:03|0.070958
18:13:04|0.070958
18:13:05|0.070958
18:13:06|0.070958
18:13:07|0.070958
18:13:09|0.070958
18:13:10|0.070958
18:13:10|0.070958
18:13:12|0.070958
18:13:13|0.070958
18:13:14|0.070958
18:13:15|0.070958
18:13:16|0.070958
18:13:17|0.070958
18:13:19|0.070958
18:13:19|0.070958
18:13:21|0.070958
18:13:22|0.070958
18:13:23|0.070958
18:13:24|0.070958
18:13:24|0.070958
18:13:26|0.070981
18:13:27|0.070981
18:13:28|0.070981
18:13:29|0.070981
18:13:30|0.070981
18:13:30|0.070981
18:13:32|0.070981
18:13:32|0.070981
18:13:34|0.070981
18:13:35|0.070981
18:13:36|0.070981
18:13:37|0.070981
18:13:38|0.070981
18:13:39|0.070981
18:13:40|0.070981
18:13:41|0.070981
18:13:42|0.070981
18:13:43|0.070981
18:13:44|0.070981
18:13:45|0.070981
18:13:46|0.070981
18:13:47|0.07097
18:13:48|0.07097
18:13:49|0.07097
18:13:50|0.07097
18:13:51|0.07097
18:13:52|0.07097
18:13:53|0.07097
18:13:55|0.07097
18:13:56|0.07097
18:13:56|0.07097
18:13:58|0.07097
18:13:59|0.07097
18:14:00|0.071146
18:14:01|0.071146
18:14:02|0.071146
18:14:03|0.071146
18:14:04|0.071146
18:14:06|0.071107
18:14:07|0.071107
18:14:08|0.071107
18:14:09|0.071107
18:14:10|0.071107
18:14:11|0.071107
18:14:12|0.071107
18:14:14|0.071107
18:14:15|0.071107
18:14:15|0.071107
18:14:17|0.071107
18:14:18|0.071107
18:14:19|0.071107
18:14:20|0.071107
18:14:21|0.071107
18:14:22|0.071107
18:14:23|0.071107
18:14:24|0.071107
18:14:25|0.071107
18:14:26|0.071107
18:14:27|0.071107
18:14:28|0.071107
18:14:29|0.071107
18:14:30|0.071107
18:14:31|0.071107
18:14:32|0.071107
18:14:33|0.071107
18:14:33|0.071107
18:14:35|0.071107
18:14:36|0.071107
18:14:36|0.071107
18:14:38|0.071107
18:14:38|0.071107
18:14:40|0.071107
18:14:40|0.071107
18:14:42|0.071107
18:14:43|0.071107
18:14:44|0.071107
18:14:44|0.071107
18:14:46|0.071107
18:14:47|0.071107
18:14:48|0.071107
18:14:49|0.071153
18:14:50|0.071153
18:14:51|0.071153
18:14:52|0.071153
18:14:53|0.071153
18:14:55|0.071153
18:14:56|0.071153
18:14:58|0.071153
18:14:58|0.071153
18:14:59|0.071153
18:15:01|0.071153
18:15:02|0.071153
18:15:04|0.071153
18:15:04|0.071153
18:15:06|0.071153
18:15:07|0.071153
18:15:08|0.071153
18:15:10|0.071153
18:15:10|0.071153
18:15:11|0.071153
18:15:12|0.071153
18:15:13|0.071153
18:15:14|0.071153
18:15:15|0.071153
18:15:16|0.071153
18:15:17|0.071153
18:15:18|0.071153
18:15:19|0.071153
18:15:20|0.071153
18:15:21|0.071153
18:15:22|0.071153
18:15:23|0.071153
18:15:24|0.071153
18:15:25|0.071153
18:15:26|0.071153
18:15:27|0.071153
18:15:29|0.070958
18:15:30|0.070958
18:15:31|0.070958
18:15:32|0.070958
18:15:33|0.070958
18:15:34|0.070958
18:15:35|0.070958
18:15:36|0.070958
18:15:37|0.070958
18:15:37|0.070958
18:15:39|0.070958
18:15:40|0.070958
18:15:41|0.070958
18:15:42|0.070958
18:15:43|0.070899
18:15:44|0.070899
18:15:45|0.070899
18:15:46|0.0709
18:15:47|0.0709
18:15:48|0.0709
18:15:49|0.070897
18:15:49|0.070897
18:15:51|0.070897
18:15:52|0.070897
18:15:52|0.0709
18:15:54|0.0709
18:15:55|0.070905
18:15:57|0.070905
18:15:58|0.070905
18:15:59|0.070899
18:16:00|0.070899
18:16:02|0.070899
18:16:03|0.070899
18:16:04|0.070899
18:16:05|0.070899
18:16:06|0.070899
18:16:07|0.070899
18:16:09|0.070899
18:16:09|0.070899
18:16:10|0.070899
18:16:12|0.070899
18:16:13|0.070899
18:16:14|0.070899
18:16:15|0.070899
18:16:16|0.070899
18:16:17|0.070899
18:16:17|0.070899
18:16:19|0.070899
18:16:20|0.070899
18:16:21|0.070899
18:16:21|0.070899
18:16:23|0.070899
18:16:24|0.070899
18:16:25|0.070961
18:16:26|0.070961
18:16:27|0.070961
18:16:28|0.070961
18:16:28|0.070961
18:16:30|0.070961
18:16:31|0.070961
18:16:32|0.070961
18:16:32|0.070961
18:16:34|0.070961
18:16:35|0.070977
18:16:36|0.070977
18:16:37|0.070977
18:16:38|0.070977
18:16:39|0.070977
18:16:39|0.070977
18:16:41|0.070977
18:16:42|0.070977
18:16:42|0.070977
18:16:44|0.070977
18:16:45|0.070977
18:16:46|0.070977
18:16:47|0.070977
18:16:48|0.070977
18:16:49|0.070977
18:16:50|0.070977
18:16:51|0.070977
18:16:52|0.070977
18:16:53|0.070977
18:16:53|0.070977
18:16:55|0.070977
18:16:55|0.070977
18:16:58|0.070977
18:16:59|0.070977
18:17:01|0.070977
18:17:01|0.070977
18:17:03|0.070977
18:17:04|0.070977
18:17:06|0.070977
18:17:06|0.070977
18:17:07|0.070977
18:17:08|0.070977
18:17:09|0.070977
18:17:10|0.070977
18:17:12|0.070977
18:17:13|0.070977
18:17:14|0.070977
18:17:15|0.070977
18:17:17|0.070977
18:17:17|0.070977
18:17:18|0.070977
18:17:20|0.070977
18:17:21|0.070977
18:17:22|0.070977
18:17:23|0.070977
18:17:24|0.070977
18:17:25|0.070977
18:17:26|0.070977
18:17:27|0.070977
18:17:28|0.070977
18:17:29|0.070977
18:17:30|0.070977
18:17:31|0.070977
18:17:32|0.070977
18:17:33|0.070977
18:17:35|0.070977
18:17:35|0.070977
18:17:36|0.070977
18:17:37|0.070977
18:17:38|0.070977
18:17:39|0.070977
18:17:40|0.070977
18:17:42|0.070977
18:17:43|0.070977
18:17:44|0.070977
18:17:45|0.070977
18:17:46|0.070977
18:17:47|0.070977
18:17:48|0.070977
18:17:49|0.070977
18:17:50|0.070977
18:17:51|0.070977
18:17:52|0.070977
18:17:53|0.070977
18:17:54|0.070977
18:17:55|0.070977
18:17:56|0.070977
18:17:57|0.070977
18:17:59|0.070977
18:17:59|0.070977
18:18:00|0.070977
18:18:02|0.070977
18:18:04|0.070977
18:18:05|0.070977
18:18:06|0.070977
18:18:07|0.070929
18:18:08|0.070825
18:18:09|0.070825
18:18:10|0.070825
18:18:11|0.070825
18:18:12|0.070825
18:18:14|0.070825
18:18:15|0.070825
18:18:16|0.070825
18:18:17|0.070825
18:18:18|0.070825
18:18:19|0.070825
18:18:20|0.070825
18:18:22|0.070825
18:18:23|0.070825
18:18:24|0.070825
18:18:25|0.070825
18:18:25|0.070825
18:18:27|0.070825
18:18:27|0.070825
18:18:28|0.070825
18:18:29|0.070825
18:18:31|0.070825
18:18:31|0.070825
18:18:32|0.070825
18:18:34|0.070825
18:18:34|0.070825
18:18:35|0.070825
18:18:37|0.070825
18:18:38|0.070791
18:18:38|0.070791
18:18:40|0.070791
18:18:40|0.070791
18:18:42|0.070791
18:18:43|0.070791
18:18:44|0.070791
18:18:45|0.070791
18:18:46|0.070791
18:18:46|0.070791
18:18:48|0.070771
18:18:48|0.070771
18:18:50|0.070771
18:18:51|0.070771
18:18:52|0.070767
18:18:53|0.070767
18:18:53|0.070767
18:18:55|0.070767
18:18:56|0.070767
18:18:56|0.070767
18:18:57|0.070767
18:18:59|0.070767
18:19:00|0.070767
18:19:01|0.070767
18:19:02|0.070767
18:19:04|0.070767
18:19:05|0.070767
18:19:07|0.070767
18:19:08|0.070767
18:19:09|0.070767
18:19:10|0.070745
18:19:12|0.07077
18:19:13|0.07077
18:19:14|0.070771
18:19:15|0.070771
18:19:16|0.070771
18:19:17|0.070754
18:19:18|0.070754
18:19:19|0.070754
18:19:20|0.070754
18:19:21|0.070754
18:19:22|0.070754
18:19:23|0.070754
18:19:24|0.070754
18:19:26|0.070754
18:19:26|0.070754
18:19:28|0.070754
18:19:29|0.070754
18:19:30|0.070754
18:19:30|0.070754
18:19:32|0.070754
18:19:32|0.070754
18:19:33|0.070754
18:19:35|0.070754
18:19:35|0.070754
18:19:37|0.070754
18:19:38|0.070754
18:19:38|0.070928
18:19:39|0.070928
18:19:41|0.070928
18:19:42|0.071034
18:19:42|0.071034
18:19:43|0.071034
18:19:44|0.071034
18:19:46|0.071034
18:19:47|0.071034
18:19:47|0.071034
18:19:49|0.071034
18:19:50|0.071034
18:19:50|0.071034
18:19:51|0.071009
18:19:53|0.071009
18:19:53|0.071009
18:19:54|0.071009
18:19:55|0.071009
18:19:57|0.071009
18:19:57|0.071009
18:19:59|0.071009
18:20:00|0.071009
18:20:02|0.071009
18:20:03|0.071009
18:20:04|0.070909
18:20:05|0.070909
18:20:07|0.070909
18:20:08|0.070909
18:20:09|0.070909
18:20:10|0.070909
18:20:11|0.070909
18:20:12|0.070885
18:20:13|0.070885
18:20:15|0.070885
18:20:15|0.070885
18:20:17|0.070866
18:20:18|0.070866
18:20:20|0.070866
18:20:21|0.070866
18:20:22|0.070866
18:20:23|0.070866
18:20:24|0.070866
18:20:25|0.070866
18:20:26|0.070866
18:20:27|0.070866
18:20:28|0.070866
18:20:29|0.070866
18:20:30|0.070866
18:20:31|0.070866
18:20:32|0.070866
18:20:33|0.070866
18:20:34|0.070831
18:20:35|0.070831
18:20:36|0.070831
18:20:37|0.070831
18:20:38|0.070831
18:20:39|0.070831
18:20:40|0.070831
18:20:41|0.070831
18:20:42|0.070831
18:20:43|0.070831
18:20:44|0.070831
18:20:45|0.070831
18:20:45|0.070831
18:20:47|0.070831
18:20:48|0.070831
18:20:49|0.070831
18:20:50|0.070831
18:20:51|0.070831
18:20:52|0.070831
18:20:53|0.070831
18:20:54|0.070831
18:20:55|0.070831
18:20:55|0.070831
18:20:57|0.070831
18:20:58|0.070763
18:20:59|0.070763
18:21:00|0.070763
18:21:01|0.070763
18:21:03|0.070831
18:21:05|0.070831
18:21:05|0.070813
18:21:07|0.070813
18:21:07|0.070813
18:21:08|0.070813
18:21:11|0.070813
18:21:11|0.070813
18:21:12|0.070813
18:21:13|0.070813
18:21:14|0.070813
18:21:15|0.070813
18:21:16|0.070813
18:21:18|0.070813
18:21:19|0.070813
18:21:20|0.070813
18:21:21|0.070813
18:21:22|0.070813
18:21:23|0.070813
18:21:24|0.070813
18:21:25|0.070813
18:21:26|0.070813
18:21:27|0.070813
18:21:28|0.070813
18:21:29|0.070813
18:21:30|0.070813
18:21:31|0.070813
18:21:32|0.070813
18:21:33|0.070863
18:21:34|0.070863
18:21:35|0.070813
18:21:36|0.070813
18:21:38|0.070813
18:21:39|0.070813
18:21:40|0.070813
18:21:40|0.070813
18:21:42|0.070813
18:21:43|0.070813
18:21:43|0.070813
18:21:44|0.070813
18:21:46|0.070813
18:21:47|0.070813
18:21:48|0.070813
18:21:48|0.070813
18:21:49|0.070813
18:21:51|0.070813
18:21:52|0.070813
18:21:54|0.070813
18:21:54|0.070813
18:21:55|0.070813
18:21:56|0.070813
18:21:57|0.070813
18:21:58|0.070813
18:21:59|0.070813
18:22:00|0.070813
18:22:02|0.070813
18:22:03|0.070813
18:22:05|0.070813
18:22:06|0.070813
18:22:08|0.070813
18:22:08|0.070813
18:22:10|0.070813
18:22:11|0.070813
18:22:12|0.070813
18:22:14|0.070813
18:22:15|0.070813
18:22:15|0.070813
18:22:17|0.070813
18:22:18|0.070813
18:22:19|0.070813
18:22:20|0.070813
18:22:22|0.070813
18:22:23|0.070813
18:22:24|0.070813
18:22:24|0.070812
18:22:26|0.070812
18:22:27|0.070812
18:22:28|0.070813
18:22:29|0.070805
18:22:29|0.070805
18:22:30|0.070808
18:22:32|0.070808
18:22:32|0.070813
18:22:33|0.070813
18:22:35|0.070813
18:22:36|0.070813
18:22:37|0.070813
18:22:38|0.070813
18:22:39|0.070813
18:22:40|0.070813
18:22:41|0.070813
18:22:42|0.070813
18:22:43|0.070813
18:22:44|0.070813
18:22:45|0.070813
18:22:47|0.070813
18:22:47|0.070813
18:22:49|0.070813
18:22:49|0.070813
18:22:51|0.070813
18:22:51|0.070813
18:22:53|0.070813
18:22:53|0.070812
18:22:55|0.070812
18:22:55|0.070812
18:22:56|0.070812
18:22:58|0.070812
18:22:58|0.070809
18:23:00|0.070809
18:23:01|0.070809
18:23:02|0.070813
18:23:03|0.070813
18:23:05|0.070813
18:23:06|0.070813
18:23:08|0.070813
18:23:09|0.070813
18:23:10|0.070813
18:23:12|0.070813
18:23:12|0.070813
18:23:14|0.070813
18:23:15|0.070813
18:23:16|0.070813
18:23:17|0.070813
18:23:18|0.070813
18:23:20|0.070813
18:23:20|0.070813
18:23:22|0.070813
18:23:23|0.070813
18:23:24|0.070813
18:23:25|0.070813
18:23:25|0.070813
18:23:26|0.070813
18:23:27|0.070813
18:23:28|0.070813
18:23:30|0.070813
18:23:31|0.070813
18:23:32|0.070813
18:23:33|0.070813
18:23:34|0.070813
18:23:36|0.070813
18:23:37|0.070813
18:23:37|0.070813
18:23:39|0.070813
18:23:40|0.070813
18:23:40|0.070813
18:23:42|0.070813
18:23:43|0.070813
18:23:44|0.070813
18:23:45|0.070813
18:23:46|0.070813
18:23:47|0.070813
18:23:48|0.070813
18:23:49|0.070813
18:23:50|0.070813
18:23:51|0.070813
18:23:52|0.070813
18:23:54|0.070813
18:23:54|0.070813
18:23:56|0.070813
18:23:57|0.070813
18:23:57|0.070813
18:23:58|0.070813
18:24:00|0.070813
18:24:01|0.070813
18:24:01|0.070813
18:24:03|0.070813
18:24:04|0.070813
18:24:06|0.070813
18:24:07|0.070813
18:24:09|0.070813
18:24:10|0.070813
18:24:12|0.070813
18:24:13|0.070813
18:24:14|0.070813
18:24:16|0.070813
18:24:17|0.070813
18:24:18|0.070813
18:24:18|0.070813
18:24:20|0.070813
18:24:21|0.070813
18:24:22|0.070813
18:24:23|0.070813
18:24:24|0.070813
18:24:25|0.070813
18:24:26|0.070813
18:24:28|0.070813
18:24:29|0.070813
18:24:30|0.070813
18:24:31|0.070813
18:24:32|0.070813
18:24:32|0.070813
18:24:34|0.070813
18:24:35|0.070813
18:24:36|0.070813
18:24:37|0.070813
18:24:38|0.070813
18:24:39|0.070813
18:24:40|0.070813
18:24:42|0.070813
18:24:42|0.070813
18:24:43|0.070813
18:24:44|0.070813
18:24:45|0.070813
18:24:46|0.070813
18:24:47|0.070813
18:24:48|0.070813
18:24:49|0.070813
18:24:50|0.070813
18:24:52|0.070813
18:24:53|0.070813
18:24:54|0.070813
18:24:54|0.070813
18:24:56|0.070813
18:24:57|0.070813
18:24:58|0.070874
18:24:59|0.070874
18:25:00|0.070874
18:25:00|0.070874
18:25:03|0.070874
18:25:03|0.070874
18:25:04|0.070874
18:25:06|0.070874
18:25:08|0.070874
18:25:08|0.070874
18:25:10|0.070874
18:25:11|0.070874
18:25:12|0.070874
18:25:13|0.070874
18:25:14|0.070874
18:25:15|0.070874
18:25:16|0.070852
18:25:16|0.070852
18:25:18|0.070813
18:25:19|0.070813
18:25:20|0.070813
18:25:21|0.070813
18:25:21|0.070813
18:25:22|0.070813
18:25:24|0.070872
18:25:25|0.070872
18:25:26|0.070872
18:25:26|0.070872
18:25:28|0.070872
18:25:29|0.070872
18:25:30|0.070872
18:25:30|0.070872
18:25:31|0.070872
18:25:33|0.070872
18:25:34|0.070872
18:25:35|0.070872
18:25:36|0.070872
18:25:37|0.070872
18:25:39|0.070872
18:25:39|0.070872
18:25:40|0.070872
18:25:41|0.070872
18:25:42|0.070872
18:25:43|0.070872
18:25:45|0.070872
18:25:45|0.070872
18:25:46|0.070872
18:25:47|0.070872
18:25:48|0.070872
18:25:49|0.070872
18:25:50|0.070872
18:25:51|0.070872
18:25:52|0.070872
18:25:53|0.070872
18:25:54|0.070872
18:25:55|0.070872
18:25:56|0.070872
18:25:57|0.070872
18:25:58|0.070872
18:25:59|0.070872
18:26:00|0.070872
18:26:02|0.070872
18:26:02|0.070872
18:26:03|0.070872
18:26:04|0.070872
18:26:06|0.070883
18:26:08|0.070883
18:26:09|0.070883
18:26:10|0.070883
18:26:11|0.070883
18:26:13|0.070883
18:26:13|0.070883
18:26:15|0.070883
18:26:16|0.070884
18:26:17|0.070884
18:26:18|0.070884
18:26:19|0.070884
18:26:21|0.070884
18:26:22|0.070884
18:26:23|0.070884
18:26:23|0.070884
18:26:25|0.070884
18:26:26|0.070884
18:26:27|0.070884
18:26:28|0.070884
18:26:29|0.070884
18:26:30|0.070884
18:26:31|0.070884
18:26:32|0.070884
18:26:33|0.070884
18:26:34|0.070884
18:26:35|0.070884
18:26:36|0.070884
18:26:37|0.070884
18:26:38|0.070884
18:26:39|0.070884
18:26:40|0.070884
18:26:41|0.070884
18:26:43|0.070884
18:26:44|0.070884
18:26:44|0.070884
18:26:46|0.070884
18:26:46|0.070884
18:26:47|0.070884
18:26:49|0.070884
18:26:50|0.070894
18:26:50|0.070884
18:26:51|0.070884
18:26:52|0.070884
18:26:54|0.070884
18:26:54|0.070884
18:26:56|0.070884
18:26:57|0.070884
18:26:58|0.070884
18:26:58|0.070884
18:27:00|0.070894
18:27:01|0.070894
18:27:01|0.070894
18:27:03|0.070884
18:27:04|0.070884
18:27:05|0.070884
18:27:06|0.070884
18:27:07|0.070884
18:27:09|0.07089
18:27:10|0.07089
18:27:11|0.07089
18:27:12|0.07089
18:27:13|0.07089
18:27:15|0.07089
18:27:15|0.07089
18:27:17|0.07089
18:27:18|0.07089
18:27:19|0.07089
18:27:20|0.07089
18:27:21|0.07089
18:27:22|0.07089
18:27:23|0.07089
18:27:24|0.07089
18:27:26|0.07089
18:27:26|0.07089
18:27:28|0.07089
18:27:29|0.07089
18:27:29|0.07089
18:27:31|0.07089
18:27:32|0.07089
18:27:33|0.07089
18:27:34|0.07089
18:27:35|0.07089
18:27:35|0.07089
18:27:36|0.07089
18:27:38|0.07089
18:27:39|0.07089
18:27:39|0.07089
18:27:41|0.07089
18:27:42|0.07089
18:27:43|0.07089
18:27:45|0.07089
18:27:46|0.07089
18:27:47|0.07089
18:27:48|0.0709
18:27:49|0.0709
18:27:49|0.0709
18:27:51|0.0709
18:27:52|0.0709
18:27:53|0.0709
18:27:54|0.0709
18:27:55|0.0709
18:27:56|0.0709
18:27:57|0.0709
18:27:57|0.0709
18:27:58|0.0709
18:28:00|0.0709
18:28:01|0.0709
18:28:02|0.0709
18:28:03|0.0709
18:28:03|0.0709
18:28:05|0.0709
18:28:06|0.0709
18:28:07|0.0709
18:28:09|0.0709
18:28:10|0.0709
18:28:11|0.0709
18:28:13|0.0709
18:28:13|0.0709
18:28:14|0.0709
18:28:16|0.0709
18:28:16|0.0709
18:28:18|0.0709
18:28:19|0.070912
18:28:20|0.070912
18:28:20|0.070912
18:28:22|0.070912
18:28:24|0.070912
18:28:24|0.070912
18:28:25|0.070912
18:28:26|0.070912
18:28:27|0.070912
18:28:28|0.070912
18:28:29|0.070912
18:28:30|0.070912
18:28:31|0.070912
18:28:32|0.070912
18:28:33|0.070912
18:28:34|0.071003
18:28:35|0.071003
18:28:36|0.071003
18:28:37|0.071003
18:28:38|0.071003
18:28:39|0.071003
18:28:40|0.071003
18:28:42|0.071108
18:28:42|0.071108
18:28:43|0.071108
18:28:44|0.071108
18:28:45|0.071108
18:28:46|0.071108
18:28:47|0.071108
18:28:48|0.071108
18:28:49|0.071108
18:28:50|0.071108
18:28:51|0.071108
18:28:53|0.071114
18:28:54|0.071114
18:28:55|0.071114
18:28:56|0.071114
18:28:57|0.071114
18:28:58|0.071114
18:28:59|0.071114
18:29:00|0.071114
18:29:01|0.071114
18:29:02|0.071114
18:29:03|0.071114
18:29:05|0.071114
18:29:05|0.071114
18:29:06|0.071114
18:29:07|0.071114
18:29:09|0.071114
18:29:11|0.071114
18:29:12|0.071114
18:29:14|0.071114
18:29:15|0.071114
18:29:16|0.071114
18:29:18|0.071114
18:29:18|0.071114
18:29:19|0.071114
18:29:20|0.071114
18:29:21|0.071114
18:29:22|0.071114
18:29:23|0.071114
18:29:24|0.071114
18:29:26|0.071114
18:29:31|0.071114
18:29:31|0.071114
18:29:32|0.071114
18:29:34|0.071114
18:29:35|0.071114
18:29:36|0.071114
18:29:37|0.071114
18:29:38|0.071114
18:29:40|0.071114
18:29:41|0.071114
18:29:42|0.071114
18:29:42|0.071114
18:29:44|0.071114
18:29:45|0.071114
18:29:46|0.071114
18:29:46|0.071114
18:29:47|0.071114
18:29:49|0.071114
18:29:50|0.071114
18:29:50|0.071114
18:29:52|0.071114
18:29:53|0.071114
18:29:53|0.071114
18:29:55|0.071114
18:29:56|0.071114
18:29:56|0.071021
18:29:58|0.071021
18:29:59|0.071021
18:30:00|0.071021
18:30:01|0.071021
18:30:01|0.071021
18:30:03|0.071021
18:30:05|0.071021
18:30:05|0.071021
18:30:06|0.071021
18:30:07|0.071021
18:30:09|0.071021
18:30:10|0.071021
18:30:12|0.071021
18:30:13|0.071021
18:30:14|0.071021
18:30:15|0.071021
18:30:16|0.071021
18:30:17|0.071021
18:30:18|0.071021
18:30:19|0.071021
18:30:20|0.071021
18:30:22|0.070941
18:30:22|0.070941
18:30:23|0.070941
18:30:24|0.070941
18:30:25|0.070941
18:30:26|0.070941
18:30:27|0.070941
18:30:28|0.070941
18:30:30|0.070941
18:30:30|0.070941
18:30:31|0.070941
18:30:32|0.070941
18:30:33|0.070941
18:30:35|0.070945
18:30:36|0.070945
18:30:37|0.070945
18:30:38|0.070945
18:30:39|0.070945
18:30:40|0.070945
18:30:41|0.070945
18:30:42|0.070945
18:30:43|0.070945
18:30:44|0.070945
18:30:45|0.070945
18:30:46|0.070945
18:30:47|0.070945
18:30:48|0.070945
18:30:49|0.070945
18:30:50|0.070945
18:30:51|0.070945
18:30:52|0.070945
18:30:53|0.070945
18:30:54|0.070945
18:30:55|0.070945
18:30:57|0.070945
18:30:57|0.070945
18:30:58|0.070945
18:30:59|0.070894
18:31:00|0.070894
18:31:01|0.070833
18:31:02|0.070797
18:31:03|0.070797
18:31:04|0.070797
18:31:05|0.070797
18:31:06|0.070797
18:31:07|0.070797
18:31:08|0.070764
18:31:09|0.070764
18:31:11|0.070764
18:31:13|0.070764
18:31:14|0.070764
18:31:15|0.070764
18:31:17|0.070764
18:31:18|0.070764
18:31:19|0.070764
18:31:20|0.070764
18:31:22|0.070764
18:31:23|0.070764
18:31:24|0.070764
18:31:25|0.070764
18:31:26|0.070764
18:31:27|0.070764
18:31:28|0.070764
18:31:29|0.070764
18:31:30|0.070764
18:31:31|0.070764
18:31:32|0.070764
18:31:33|0.070764
18:31:34|0.070764
18:31:35|0.070764
18:31:37|0.070764
18:31:38|0.070764
18:31:39|0.070764
18:31:39|0.070978
18:31:40|0.071075
18:31:41|0.071085
18:31:42|0.07095
18:31:43|0.07095
18:31:44|0.07095
18:31:46|0.07095
18:31:46|0.07095
18:31:48|0.07095
18:31:49|0.07095
18:31:49|0.07095
18:31:51|0.07095
18:31:52|0.07095
18:31:53|0.07095
18:31:54|0.07095
18:31:55|0.07095
18:31:56|0.07095
18:31:57|0.07095
18:31:58|0.07095
18:31:59|0.07095
18:32:00|0.07095
18:32:01|0.07095
18:32:02|0.07095
18:32:03|0.07095
18:32:04|0.07095
18:32:05|0.07095
18:32:06|0.07095
18:32:07|0.07095
18:32:08|0.07095
18:32:09|0.07095
18:32:10|0.07095
18:32:11|0.07095
18:32:13|0.07095
18:32:13|0.07095
18:32:15|0.07095
18:32:16|0.07095
18:32:18|0.07095
18:32:19|0.07095
18:32:20|0.07095
18:32:21|0.07095
18:32:23|0.07095
18:32:24|0.07095
18:32:24|0.07095
18:32:25|0.07095
18:32:26|0.07095
18:32:28|0.071157
18:32:29|0.071157
18:32:30|0.071157
18:32:31|0.071157
18:32:32|0.071157
18:32:32|0.071157
18:32:33|0.071157
18:32:35|0.071157
18:32:35|0.071157
18:32:37|0.071157
18:32:38|0.071157
18:32:39|0.071157
18:32:40|0.071157
18:32:41|0.071157
18:32:42|0.071157
18:32:43|0.071157
18:32:44|0.071157
18:32:45|0.071157
18:32:46|0.071157
18:32:47|0.071025
18:32:49|0.070936
18:32:49|0.070936
18:32:51|0.070936
18:32:52|0.070936
18:32:52|0.070936
18:32:54|0.070936
18:32:55|0.070936
18:32:56|0.070936
18:32:57|0.070936
18:32:58|0.070936
18:32:59|0.070936
18:33:00|0.07093
18:33:01|0.07093
18:33:02|0.07093
18:33:03|0.07093
18:33:04|0.07093
18:33:05|0.07093
18:33:06|0.07093
18:33:07|0.07093
18:33:09|0.07093
18:33:10|0.07093
18:33:10|0.07093
18:33:11|0.07093
18:33:13|0.07093
18:33:14|0.07093
18:33:16|0.07093
18:33:17|0.07093
18:33:18|0.070965
18:33:19|0.070965
18:33:20|0.070965
18:33:22|0.070965
18:33:23|0.070965
18:33:24|0.070868
18:33:26|0.070868
18:33:27|0.070868
18:33:28|0.070868
18:33:29|0.070868
18:33:29|0.070868
18:33:31|0.070868
18:33:31|0.070868
18:33:33|0.070868
18:33:34|0.070868
18:33:35|0.070868
18:33:36|0.070868
18:33:37|0.070868
18:33:38|0.070868
18:33:39|0.070868
18:33:40|0.070868
18:33:41|0.070868
18:33:42|0.070868
18:33:43|0.070868
18:33:44|0.070868
18:33:46|0.070868
18:33:47|0.070868
18:33:48|0.070868
18:33:49|0.070868
18:33:50|0.070868
18:33:51|0.070868
18:33:52|0.070868
18:33:53|0.070868
18:33:54|0.070868
18:33:55|0.070868
18:33:56|0.070868
18:33:57|0.070868
18:33:58|0.070868
18:34:00|0.070868
18:34:01|0.070868
18:34:01|0.070868
18:34:03|0.070868
18:34:04|0.070868
18:34:04|0.070923
18:34:06|0.070923
18:34:07|0.070923
18:34:08|0.070923
18:34:09|0.070923
18:34:10|0.070923
18:34:11|0.070923
18:34:12|0.070923
18:34:13|0.070923
18:34:15|0.070923
18:34:16|0.070923
18:34:18|0.070923
18:34:19|0.070923
18:34:20|0.070923
18:34:22|0.070923
18:34:23|0.070923
18:34:24|0.070923
18:34:25|0.070923
18:34:26|0.070923
18:34:26|0.070923
18:34:28|0.070923
18:34:30|0.070923
18:34:31|0.070923
18:34:32|0.070923
18:34:33|0.070923
18:34:34|0.070923
18:34:35|0.070923
18:34:36|0.070923
18:34:37|0.070923
18:34:38|0.070923
18:34:39|0.070923
18:34:40|0.070923
18:34:41|0.070923
18:34:42|0.070923
18:34:43|0.070923
18:34:44|0.070923
18:34:45|0.070923
18:34:46|0.070923
18:34:47|0.070923
18:34:48|0.070923
18:34:49|0.070923
18:34:50|0.070923
18:34:51|0.070923
18:34:52|0.070923
18:34:54|0.070923
18:34:55|0.070923
18:34:55|0.070923
18:34:57|0.070923
18:34:58|0.070923
18:34:59|0.070923
18:35:00|0.070923
18:35:01|0.070923
18:35:02|0.070923
18:35:03|0.070923
18:35:04|0.070923
18:35:05|0.070923
18:35:06|0.070923
18:35:07|0.070923
18:35:08|0.070923
18:35:09|0.070923
18:35:10|0.070923
18:35:11|0.070923
18:35:12|0.070923
18:35:13|0.070923
18:35:14|0.070923
18:35:15|0.070923
18:35:16|0.070923
18:35:18|0.070923
18:35:19|0.070923
18:35:20|0.070923
18:35:21|0.070923
18:35:22|0.070923
18:35:23|0.070923
18:35:24|0.070923
18:35:25|0.070923
18:35:26|0.070923
18:35:27|0.070923
18:35:28|0.070923
18:35:29|0.070923
18:35:30|0.070923
18:35:31|0.070923
18:35:32|0.070923
18:35:33|0.070923
18:35:34|0.070923
18:35:35|0.070923
18:35:36|0.070923
18:35:37|0.070923
18:35:38|0.070923
18:35:39|0.070923
18:35:40|0.070923
18:35:41|0.070923
18:35:42|0.070923
18:35:43|0.070923
18:35:45|0.070923
18:35:46|0.070923
18:35:48|0.070923
18:35:48|0.070923
18:35:49|0.070923
18:35:50|0.070923
18:35:51|0.070923
18:35:52|0.070923
18:35:53|0.070923
18:35:54|0.070923
18:35:55|0.070923
18:35:57|0.070923
18:35:57|0.070923
18:35:59|0.070923
18:36:01|0.070923
18:36:01|0.070846
18:36:02|0.070846
18:36:03|0.070846
18:36:04|0.070846
18:36:05|0.070846
18:36:06|0.070846
18:36:07|0.070846
18:36:08|0.070846
18:36:09|0.070846
18:36:10|0.070846
18:36:11|0.070846
18:36:12|0.070846
18:36:13|0.070846
18:36:14|0.070846
18:36:16|0.070846
18:36:18|0.070846
18:36:18|0.070846
18:36:20|0.070846
18:36:21|0.070846
18:36:22|0.070846
18:36:23|0.070846
18:36:25|0.070846
18:36:25|0.070846
18:36:26|0.070846
18:36:27|0.070846
18:36:28|0.070846
18:36:29|0.070846
18:36:30|0.070846
18:36:32|0.070846
18:36:33|0.070846
18:36:34|0.070846
18:36:36|0.070846
18:36:36|0.070846
18:36:37|0.070846
18:36:38|0.070846
18:36:39|0.070846
18:36:40|0.070846
18:36:41|0.070846
18:36:42|0.070846
18:36:43|0.070846
18:36:44|0.070846
18:36:45|0.070767
18:36:46|0.070767
18:36:47|0.070767
18:36:48|0.070767
18:36:49|0.070846
18:36:50|0.070846
18:36:51|0.070846
18:36:52|0.070846
18:36:53|0.070846
18:36:54|0.070846
18:36:55|0.070846
18:36:56|0.070846
18:36:57|0.070846
18:36:58|0.070846
18:36:59|0.070846
18:37:00|0.070846
18:37:01|0.070846
18:37:02|0.070846
18:37:03|0.070846
18:37:04|0.070846
18:37:05|0.070846
18:37:06|0.070846
18:37:07|0.070846
18:37:08|0.070846
18:37:09|0.070846
18:37:10|0.070846
18:37:11|0.070846
18:37:12|0.070846
18:37:13|0.070846
18:37:14|0.070846
18:37:15|0.070846
18:37:17|0.070846
18:37:19|0.070846
18:37:20|0.070846
18:37:21|0.070846
18:37:23|0.070846
18:37:23|0.070846
18:37:24|0.070846
18:37:25|0.070846
18:37:26|0.070846
18:37:27|0.070846
18:37:28|0.070846
18:37:30|0.070846
18:37:31|0.070846
18:37:32|0.070846
18:37:34|0.070846
18:37:35|0.070846
18:37:36|0.070846
18:37:37|0.070846
18:37:38|0.070846
18:37:40|0.070846
18:37:41|0.070846
18:37:41|0.070846
18:37:43|0.070846
18:37:44|0.070846
18:37:45|0.070846
18:37:46|0.070846
18:37:46|0.070846
18:37:48|0.070846
18:37:49|0.070846
18:37:50|0.070846
18:37:51|0.070846
18:37:52|0.070846
18:37:53|0.070846
18:37:54|0.070846
18:37:56|0.070758
18:37:56|0.070758
18:37:57|0.070758
18:37:58|0.070758
18:37:59|0.070758
18:38:00|0.070758
18:38:01|0.070758
18:38:02|0.070758
18:38:03|0.070758
18:38:04|0.070758
18:38:06|0.070758
18:38:08|0.070758
18:38:09|0.070758
18:38:10|0.070758
18:38:10|0.070758
18:38:11|0.070758
18:38:12|0.070758
18:38:14|0.070758
18:38:14|0.070758
18:38:16|0.070758
18:38:17|0.070758
18:38:19|0.070758
18:38:20|0.070716
18:38:22|0.070716
18:38:23|0.070716
18:38:24|0.070716
18:38:25|0.070716
18:38:26|0.070716
18:38:27|0.070716
18:38:29|0.070716
18:38:29|0.070716
18:38:30|0.070716
18:38:31|0.070716
18:38:32|0.070716
18:38:33|0.070716
18:38:34|0.070716
18:38:35|0.070716
18:38:36|0.070716
18:38:37|0.070683
18:38:38|0.070683
18:38:39|0.070683
18:38:41|0.070683
18:38:41|0.070683
18:38:42|0.070683
18:38:43|0.070683
18:38:44|0.070683
18:38:46|0.070683
18:38:47|0.070683
18:38:48|0.070683
18:38:49|0.070683
18:38:50|0.070683
18:38:51|0.070683
18:38:52|0.070683
18:38:53|0.070683
18:38:54|0.070683
18:38:55|0.070683
18:38:56|0.070683
18:38:57|0.070683
18:38:58|0.070683
18:38:59|0.070683
18:39:01|0.070683
18:39:01|0.070683
18:39:02|0.070683
18:39:04|0.070683
18:39:05|0.070683
18:39:06|0.070683
18:39:07|0.070683
18:39:09|0.070683
18:39:10|0.070683
18:39:11|0.070683
18:39:12|0.070683
18:39:13|0.070683
18:39:14|0.070683
18:39:15|0.070683
18:39:16|0.070683
18:39:17|0.070683
18:39:18|0.070683
18:39:18|0.070683
18:39:21|0.070683
18:39:21|0.070683
18:39:22|0.070774
18:39:24|0.070774
18:39:26|0.070774
18:39:27|0.070774
18:39:28|0.070774
18:39:29|0.070774
18:39:31|0.070774
18:39:32|0.070774
18:39:33|0.070774
18:39:34|0.070774
18:39:35|0.070774
18:39:36|0.070774
18:39:38|0.070774
18:39:39|0.070774
18:39:40|0.070774
18:39:41|0.070774
18:39:42|0.070774
18:39:43|0.070774
18:39:44|0.070774
18:39:45|0.070774
18:39:46|0.070774
18:39:47|0.070774
18:39:48|0.070774
18:39:49|0.070774
18:39:50|0.070774
18:39:51|0.070774
18:39:52|0.070677
18:39:53|0.070677
18:39:54|0.070677
18:39:55|0.070677
18:39:56|0.070677
18:39:57|0.07065
18:39:58|0.07065
18:39:59|0.07065
18:40:00|0.07065
18:40:01|0.07065
18:40:02|0.07065
18:40:03|0.07065
18:40:04|0.07065
18:40:05|0.07065
18:40:06|0.07065
18:40:07|0.07065
18:40:08|0.07065
18:40:09|0.07065
18:40:10|0.07065
18:40:11|0.07065
18:40:12|0.07065
18:40:13|0.07065
18:40:14|0.07065
18:40:15|0.07065
18:40:16|0.070537
18:40:17|0.070537
18:40:18|0.070537
18:40:19|0.070537
18:40:21|0.070537
18:40:22|0.070537
18:40:24|0.070537
18:40:25|0.070537
18:40:26|0.070537
18:40:28|0.070537
18:40:29|0.070537
18:40:30|0.070537
18:40:31|0.070537
18:40:32|0.070537
18:40:33|0.070537
18:40:34|0.070537
18:40:35|0.070537
18:40:36|0.070537
18:40:38|0.070537
18:40:38|0.070537
18:40:39|0.070537
18:40:40|0.070537
18:40:41|0.070537
18:40:43|0.070537
18:40:43|0.070537
18:40:44|0.070537
18:40:46|0.070537
18:40:46|0.070537
18:40:47|0.070537
18:40:49|0.070493
18:40:50|0.070459
18:40:51|0.070459
18:40:52|0.070459
18:40:53|0.070459
18:40:54|0.070459
18:40:55|0.070459
18:40:56|0.070459
18:40:57|0.070459
18:40:58|0.070459
18:40:59|0.070459
18:41:00|0.070459
18:41:02|0.070459
18:41:03|0.070459
18:41:03|0.070459
18:41:05|0.070459
18:41:06|0.070459
18:41:07|0.070459
18:41:07|0.070459
18:41:09|0.070459
18:41:10|0.070459
18:41:10|0.070459
18:41:11|0.070459
18:41:13|0.070459
18:41:13|0.070459
18:41:15|0.070459
18:41:16|0.070459
18:41:17|0.070544
18:41:18|0.070544
18:41:19|0.070544
18:41:20|0.070544
18:41:21|0.07059
18:41:23|0.070563
18:41:24|0.070563
18:41:26|0.070563
18:41:26|0.070563
18:41:28|0.070307
18:41:28|0.070282
18:41:29|0.070282
18:41:31|0.070282
18:41:32|0.070282
18:41:33|0.070282
18:41:34|0.070282
18:41:35|0.070282
18:41:36|0.070282
18:41:37|0.070282
18:41:39|0.070282
18:41:40|0.070282
18:41:41|0.070282
18:41:42|0.070282
18:41:43|0.070363
18:41:44|0.070316
18:41:44|0.070316
18:41:45|0.070316
18:41:47|0.070316
18:41:48|0.070316
18:41:49|0.070279
18:41:49|0.070279
18:41:51|0.070279
18:41:52|0.070279
18:41:53|0.070253
18:41:54|0.070232
18:41:55|0.070232
18:41:56|0.070232
18:41:57|0.070232
18:41:58|0.070228
18:41:59|0.070228
18:42:00|0.070218
18:42:01|0.070218
18:42:02|0.070218
18:42:03|0.070218
18:42:04|0.070282
18:42:05|0.070282
18:42:06|0.070282
18:42:07|0.070282
18:42:08|0.070282
18:42:09|0.070282
18:42:10|0.070282
18:42:11|0.070282
18:42:12|0.070282
18:42:13|0.070282
18:42:15|0.070282
18:42:15|0.070282
18:42:17|0.070282
18:42:17|0.070282
18:42:18|0.070282
18:42:20|0.070282
18:42:20|0.070282
18:42:21|0.070282
18:42:22|0.070277
18:42:24|0.070282
18:42:25|0.070282
18:42:27|0.070271
18:42:27|0.070255
18:42:29|0.070255
18:42:30|0.070255
18:42:30|0.070255
18:42:31|0.070255
18:42:32|0.070255
18:42:34|0.070255
18:42:35|0.070255
18:42:37|0.070255
18:42:38|0.070277
18:42:39|0.070266
18:42:40|0.070266
18:42:41|0.070282
18:42:42|0.070264
18:42:44|0.070268
18:42:44|0.070281
18:42:45|0.070237
18:42:46|0.070237
18:42:47|0.070237
18:42:48|0.070237
18:42:50|0.070237
18:42:51|0.070237
18:42:53|0.070246
18:42:53|0.070246
18:42:54|0.070246
18:42:55|0.070246
18:42:56|0.070246
18:42:57|0.070246
18:42:58|0.070246
18:42:59|0.070246
18:43:00|0.070246
18:43:01|0.070282
18:43:02|0.070282
18:43:03|0.070282
18:43:04|0.070271
18:43:05|0.070271
18:43:07|0.070271
18:43:08|0.070282
18:43:09|0.070282
18:43:10|0.070276
18:43:11|0.070276
18:43:13|0.070276
18:43:13|0.070276
18:43:15|0.070282
18:43:16|0.070282
18:43:17|0.070282
18:43:18|0.070282
18:43:18|0.070282
18:43:20|0.070282
18:43:21|0.070282
18:43:22|0.070282
18:43:24|0.070282
18:43:25|0.070282
18:43:27|0.070247
18:43:28|0.070235
18:43:30|0.070235
18:43:31|0.070235
18:43:33|0.070235
18:43:33|0.070235
18:43:35|0.070235
18:43:36|0.070235
18:43:37|0.070235
18:43:38|0.070235
18:43:39|0.070235
18:43:40|0.070235
18:43:41|0.070235
18:43:42|0.070235
18:43:43|0.070235
18:43:44|0.070235
18:43:46|0.070235
18:43:47|0.070235
18:43:49|0.070235
18:43:49|0.070235
18:43:50|0.070205
18:43:51|0.070201
18:43:53|0.070201
18:43:54|0.070157
18:43:55|0.070157
18:43:56|0.070092
18:43:57|0.070131
18:43:58|0.070133
18:43:59|0.070133
18:44:00|0.070133
18:44:01|0.070133
18:44:03|0.070133
18:44:04|0.070133
18:44:05|0.070133
18:44:06|0.070133
18:44:07|0.070133
18:44:08|0.070133
18:44:09|0.070133
18:44:10|0.070133
18:44:11|0.070133
18:44:12|0.070133
18:44:13|0.070133
18:44:14|0.070133
18:44:15|0.070133
18:44:16|0.070133
18:44:17|0.070133
18:44:18|0.070133
18:44:19|0.070133
18:44:20|0.070133
18:44:21|0.070133
18:44:23|0.070133
18:44:24|0.070133
18:44:25|0.070133
18:44:26|0.070133
18:44:27|0.070133
18:44:28|0.070133
18:44:30|0.070133
18:44:31|0.070133
18:44:32|0.070133
18:44:33|0.070133
18:44:34|0.070133
18:44:35|0.070133
18:44:36|0.070133
18:44:37|0.070133
18:44:39|0.070133
18:44:40|0.070133
18:44:41|0.070133
18:44:42|0.070133
18:44:43|0.070133
18:44:45|0.070133
18:44:46|0.070133
18:44:47|0.070133
18:44:48|0.070133
18:44:48|0.070133
18:44:49|0.070133
18:44:50|0.070133
18:44:51|0.070133
18:44:52|0.070133
18:44:53|0.070133
18:44:54|0.070133
18:44:55|0.070133
18:44:57|0.070133
18:44:58|0.070133
18:44:59|0.070133
18:45:00|0.070133
18:45:01|0.070133
18:45:02|0.070133
18:45:03|0.070133
18:45:04|0.070133
18:45:05|0.070133
18:45:06|0.070201
18:45:08|0.070201
18:45:09|0.070201
18:45:10|0.070201
18:45:11|0.070201
18:45:11|0.070201
18:45:13|0.070201
18:45:14|0.070201
18:45:15|0.070201
18:45:16|0.070201
18:45:16|0.070201
18:45:17|0.070201
18:45:19|0.070201
18:45:19|0.070201
18:45:21|0.070201
18:45:21|0.070201
18:45:23|0.070201
18:45:23|0.070201
18:45:24|0.070201
18:45:26|0.070201
18:45:28|0.070197
18:45:28|0.070197
18:45:29|0.070197
18:45:30|0.070197
18:45:32|0.070217
18:45:33|0.070217
18:45:34|0.070217
18:45:35|0.070217
18:45:36|0.070217
18:45:38|0.070217
18:45:38|0.070217
18:45:39|0.070217
18:45:40|0.070217
18:45:42|0.070216
18:45:44|0.070216
18:45:44|0.070216
18:45:45|0.070216
18:45:47|0.070216
18:45:48|0.070216
18:45:49|0.070216
18:45:50|0.070216
18:45:51|0.070216
18:45:52|0.070216
18:45:53|0.070168
18:45:54|0.070168
18:45:55|0.070168
18:45:56|0.070168
18:45:58|0.070172
18:45:58|0.070172
18:46:00|0.070172
18:46:00|0.070172
18:46:01|0.070172
18:46:03|0.070172
18:46:04|0.070172
18:46:05|0.070172
18:46:06|0.070172
18:46:07|0.070168
18:46:09|0.070168
18:46:10|0.070168
18:46:10|0.070168
18:46:11|0.070168
18:46:12|0.070168
18:46:14|0.070168
18:46:15|0.070168
18:46:16|0.070168
18:46:17|0.070168
18:46:17|0.070168
18:46:19|0.070168
18:46:20|0.070168
18:46:21|0.070168
18:46:22|0.070168
18:46:22|0.070168
18:46:23|0.070168
18:46:25|0.070168
18:46:26|0.070168
18:46:28|0.070146
18:46:29|0.070146
18:46:31|0.070146
18:46:32|0.070205
18:46:33|0.070205
18:46:35|0.070205
18:46:36|0.070205
18:46:37|0.070205
18:46:38|0.070205
18:46:39|0.070205
18:46:40|0.070205
18:46:41|0.070205
18:46:42|0.070205
18:46:43|0.070205
18:46:45|0.070205
18:46:46|0.070205
18:46:47|0.070205
18:46:47|0.070205
18:46:49|0.070205
18:46:49|0.070205
18:46:51|0.070205
18:46:51|0.070205
18:46:53|0.070205
18:46:54|0.070205
18:46:55|0.070205
18:46:56|0.070205
18:46:56|0.070205
18:46:57|0.070205
18:46:59|0.070205
18:46:59|0.070205
18:47:01|0.070205
18:47:02|0.070205
18:47:03|0.070205
18:47:04|0.070205
18:47:05|0.070205
18:47:06|0.070205
18:47:07|0.070205
18:47:09|0.070205
18:47:10|0.070205
18:47:11|0.070205
18:47:12|0.070205
18:47:13|0.070205
18:47:14|0.070205
18:47:15|0.070205
18:47:16|0.070205
18:47:17|0.070205
18:47:18|0.070205
18:47:19|0.070205
18:47:20|0.070205
18:47:21|0.070205
18:47:22|0.070205
18:47:23|0.070205
18:47:25|0.070205
18:47:26|0.070205
18:47:27|0.070205
18:47:28|0.070205
18:47:30|0.070205
18:47:31|0.070205
18:47:32|0.070205
18:47:33|0.070205
18:47:35|0.070205
18:47:36|0.070205
18:47:37|0.070205
18:47:39|0.070205
18:47:39|0.070205
18:47:41|0.070205
18:47:43|0.070205
18:47:44|0.070205
18:47:45|0.070205
18:47:46|0.070205
18:47:47|0.070205
18:47:49|0.070205
18:47:50|0.070205
18:47:51|0.070205
18:47:52|0.070205
18:47:53|0.070205
18:47:54|0.070205
18:47:55|0.070205
18:47:56|0.070205
18:47:57|0.070205
18:47:58|0.070205
18:47:59|0.070205
18:48:00|0.070205
18:48:01|0.070205
18:48:02|0.070205
18:48:03|0.070205
18:48:04|0.070205
18:48:06|0.070205
18:48:07|0.070097
18:48:08|0.070097
18:48:09|0.070097
18:48:10|0.070097
18:48:12|0.070097
18:48:13|0.070097
18:48:14|0.070097
18:48:15|0.070097
18:48:16|0.070097
18:48:17|0.070097
18:48:18|0.070097
18:48:19|0.070097
18:48:21|0.070097
18:48:21|0.070097
18:48:22|0.070097
18:48:23|0.070097
18:48:24|0.070097
18:48:25|0.070205
18:48:27|0.070205
18:48:28|0.070205
18:48:30|0.07016
18:48:30|0.07016
18:48:31|0.07016
18:48:32|0.07016
18:48:33|0.07016
18:48:34|0.07016
18:48:35|0.070228
18:48:36|0.070258
18:48:37|0.070258
18:48:38|0.070258
18:48:39|0.070264
18:48:40|0.070253
18:48:41|0.070268
18:48:42|0.070268
18:48:44|0.070268
18:48:46|0.070268
18:48:46|0.070268
18:48:47|0.070268
18:48:48|0.070205
18:48:49|0.070205
18:48:50|0.070205
18:48:52|0.070205
18:48:53|0.070282
18:48:54|0.070282
18:48:55|0.070282
18:48:56|0.070282
18:48:57|0.070282
18:48:58|0.070282
18:48:59|0.070282
18:49:00|0.070282
18:49:01|0.070282
18:49:01|0.070282
18:49:03|0.070282
18:49:05|0.070282
18:49:05|0.070282
18:49:07|0.070282
18:49:08|0.070282
18:49:09|0.070282
18:49:10|0.070282
18:49:10|0.070282
18:49:12|0.070282
18:49:12|0.070282
18:49:13|0.070282
18:49:15|0.070281
18:49:16|0.070263
18:49:18|0.070263
18:49:18|0.070263
18:49:19|0.070263
18:49:20|0.070263
18:49:21|0.070263
18:49:22|0.070281
18:49:23|0.070281
18:49:24|0.070282
18:49:25|0.070282
18:49:26|0.070282
18:49:27|0.070282
18:49:28|0.070282
18:49:30|0.070282
18:49:32|0.070281
18:49:32|0.070281
18:49:34|0.070282
18:49:35|0.070282
18:49:36|0.070282
18:49:36|0.070282
18:49:38|0.070282
18:49:40|0.070282
18:49:40|0.070282
18:49:42|0.070282
18:49:43|0.070282
18:49:43|0.070282
18:49:46|0.070282
18:49:46|0.070282
18:49:48|0.070282
18:49:49|0.070282
18:49:51|0.070282
18:49:52|0.070282
18:49:52|0.070282
18:49:54|0.070282
18:49:54|0.070282
18:49:55|0.070282
18:49:56|0.070282
18:49:57|0.070282
18:49:59|0.070282
18:49:59|0.070282
18:50:00|0.070282
18:50:01|0.070282
18:50:02|0.070352
18:50:04|0.070352
18:50:05|0.070352
18:50:07|0.070352
18:50:08|0.070352
18:50:09|0.070352
18:50:11|0.070352
18:50:12|0.070352
18:50:12|0.070352
18:50:14|0.070352
18:50:14|0.070375
18:50:16|0.070375
18:50:17|0.070375
18:50:17|0.070375
18:50:19|0.070375
18:50:20|0.070375
18:50:20|0.070375
18:50:21|0.070375
18:50:23|0.070375
18:50:24|0.070375
18:50:24|0.070375
18:50:26|0.070375
18:50:27|0.070375
18:50:28|0.070375
18:50:29|0.070378
18:50:30|0.070374
18:50:32|0.070374
18:50:32|0.070374
18:50:33|0.070374
18:50:35|0.070374
18:50:36|0.070374
18:50:37|0.070374
18:50:38|0.070374
18:50:39|0.070374
18:50:41|0.070374
18:50:42|0.070374
18:50:44|0.07027
18:50:45|0.07027
18:50:46|0.07027
18:50:47|0.07027
18:50:48|0.07027
18:50:49|0.07027
18:50:50|0.07027
18:50:51|0.07027
18:50:52|0.07027
18:50:53|0.07027
18:50:54|0.07027
18:50:56|0.07027
18:50:57|0.07027
18:50:58|0.07027
18:50:58|0.07027
18:50:59|0.07027
18:51:01|0.070275
18:51:02|0.070275
18:51:03|0.070352
18:51:04|0.070352
18:51:05|0.070352
18:51:06|0.070352
18:51:07|0.070352
18:51:08|0.070352
18:51:09|0.070352
18:51:10|0.070352
18:51:11|0.07038
18:51:12|0.07038
18:51:13|0.07038
18:51:14|0.07038
18:51:15|0.07038
18:51:16|0.07038
18:51:17|0.07038
18:51:18|0.07038
18:51:19|0.07038
18:51:20|0.07029
18:51:21|0.07029
18:51:22|0.07029
18:51:23|0.07029
18:51:24|0.07029
18:51:25|0.07029
18:51:26|0.07029
18:51:27|0.07029
18:51:28|0.07029
18:51:29|0.07029
18:51:30|0.07029
18:51:32|0.07029
18:51:33|0.07029
18:51:34|0.07029
18:51:35|0.07029
18:51:36|0.07029
18:51:38|0.07029
18:51:39|0.07029
18:51:40|0.07029
18:51:41|0.07029
18:51:42|0.07029
18:51:43|0.07029
18:51:44|0.07029
18:51:45|0.07029
18:51:46|0.07029
18:51:47|0.07029
18:51:48|0.07029
18:51:49|0.07029
18:51:50|0.07029
18:51:51|0.07029
18:51:52|0.07029
18:51:53|0.07029
18:51:54|0.07029
18:51:55|0.07029
18:51:56|0.07029
18:51:57|0.07029
18:51:58|0.07029
18:51:59|0.07029
18:52:01|0.07029
18:52:01|0.07029
18:52:03|0.07029
18:52:04|0.07029
18:52:05|0.07029
18:52:07|0.07029
18:52:07|0.07029
18:52:08|0.07029
18:52:09|0.07029
18:52:10|0.07029
18:52:11|0.07029
18:52:12|0.07029
18:52:13|0.07029
18:52:15|0.07029
18:52:17|0.07029
18:52:17|0.07029
18:52:18|0.07029
18:52:19|0.07029
18:52:20|0.07029
18:52:21|0.07029
18:52:22|0.07029
18:52:23|0.07029
18:52:24|0.07029
18:52:25|0.07029
18:52:26|0.07029
18:52:27|0.07029
18:52:28|0.07029
18:52:29|0.07029
18:52:30|0.07027
18:52:32|0.07027
18:52:32|0.07027
18:52:34|0.07027
18:52:34|0.07027
18:52:37|0.07027
18:52:38|0.07027
18:52:38|0.07027
18:52:40|0.07027
18:52:40|0.07027
18:52:42|0.07027
18:52:43|0.07027
18:52:43|0.07027
18:52:45|0.07027
18:52:46|0.07027
18:52:47|0.07027
18:52:48|0.07027
18:52:48|0.07027
18:52:50|0.07027
18:52:51|0.07027
18:52:51|0.07027
18:52:53|0.07027
18:52:54|0.07027
18:52:55|0.07027
18:52:55|0.07027
18:52:57|0.07027
18:52:58|0.07027
18:52:59|0.07027
18:53:00|0.07027
18:53:01|0.07027
18:53:02|0.07027
18:53:03|0.07027
18:53:04|0.07027
18:53:05|0.07027
18:53:06|0.07027
18:53:07|0.07027
18:53:08|0.07027
18:53:09|0.07027
18:53:10|0.07027
18:53:11|0.07027
18:53:12|0.07027
18:53:13|0.07027
18:53:14|0.07027
18:53:15|0.07027
18:53:16|0.07027
18:53:17|0.07027
18:53:18|0.07027
18:53:19|0.07027
18:53:20|0.07027
18:53:21|0.07027
18:53:22|0.07027
18:53:23|0.07027
18:53:24|0.07027
18:53:25|0.07027
18:53:27|0.07027
18:53:28|0.07027
18:53:29|0.07027
18:53:30|0.07027
18:53:30|0.07027
18:53:31|0.07027
18:53:33|0.07027
18:53:35|0.07027
18:53:36|0.070353
18:53:37|0.070353
18:53:39|0.070353
18:53:39|0.070353
18:53:40|0.070353
18:53:41|0.070353
18:53:42|0.070353
18:53:43|0.070353
18:53:44|0.070353
18:53:45|0.070353
18:53:46|0.070353
18:53:47|0.070353
18:53:48|0.070351
18:53:49|0.070351
18:53:50|0.070432
18:53:51|0.070432
18:53:52|0.070432
18:53:53|0.070432
18:53:54|0.070432
18:53:55|0.070432
18:53:56|0.070432
18:53:58|0.070432
18:53:59|0.070432
18:54:00|0.070432
18:54:01|0.070432
18:54:02|0.070432
18:54:03|0.070432
18:54:05|0.070432
18:54:06|0.070432
18:54:06|0.070432
18:54:08|0.070432
18:54:09|0.070432
18:54:10|0.070432
18:54:11|0.070432
18:54:11|0.070432
18:54:12|0.070432
18:54:14|0.070432
18:54:14|0.070432
18:54:16|0.070432
18:54:17|0.070432
18:54:18|0.070432
18:54:19|0.070432
18:54:20|0.070423
18:54:20|0.070423
18:54:21|0.070423
18:54:23|0.070423
18:54:24|0.070423
18:54:25|0.070423
18:54:26|0.070423
18:54:27|0.070423
18:54:28|0.070423
18:54:29|0.070423
18:54:30|0.070423
18:54:31|0.070423
18:54:31|0.070423
18:54:32|0.070423
18:54:34|0.070423
18:54:36|0.070423
18:54:36|0.070423
18:54:38|0.070555
18:54:38|0.070555
18:54:39|0.070555
18:54:42|0.070555
18:54:42|0.070555
18:54:43|0.070555
18:54:44|0.070555
18:54:46|0.070555
18:54:48|0.070555
18:54:48|0.070555
18:54:50|0.070555
18:54:50|0.070555
18:54:51|0.0706
18:54:53|0.0706
18:54:55|0.070626
18:54:55|0.070626
18:54:58|0.070626
18:54:59|0.070639
18:55:00|0.070639
18:55:01|0.070639
18:55:02|0.070608
18:55:03|0.0706
18:55:04|0.0706
18:55:05|0.0706
18:55:06|0.0706
18:55:07|0.0706
18:55:08|0.0706
18:55:09|0.0706
18:55:10|0.0706
18:55:11|0.0706
18:55:12|0.0706
18:55:13|0.0706
18:55:14|0.0706
18:55:15|0.0706
18:55:16|0.0706
18:55:17|0.0706
18:55:18|0.0706
18:55:19|0.0706
18:55:20|0.0706
18:55:21|0.0706
18:55:22|0.0706
18:55:23|0.0706
18:55:24|0.0706
18:55:25|0.0706
18:55:27|0.0706
18:55:28|0.0706
18:55:29|0.0706
18:55:30|0.0706
18:55:31|0.0706
18:55:32|0.0706
18:55:33|0.0706
18:55:34|0.0706
18:55:34|0.070615
18:55:36|0.070615
18:55:38|0.070615
18:55:39|0.070615
18:55:40|0.070615
18:55:40|0.070615
18:55:42|0.070615
18:55:42|0.070615
18:55:43|0.070615
18:55:44|0.070615
18:55:45|0.070615
18:55:46|0.070615
18:55:48|0.070615
18:55:48|0.070615
18:55:49|0.070615
18:55:51|0.070615
18:55:51|0.070615
18:55:52|0.070615
18:55:53|0.070615
18:55:55|0.070615
18:55:56|0.070615
18:55:57|0.070615
18:55:57|0.070615
18:55:59|0.070615
18:55:59|0.070615
18:56:01|0.070615
18:56:01|0.070615
18:56:03|0.070615
18:56:04|0.070615
18:56:05|0.070615
18:56:05|0.070615
18:56:06|0.070615
18:56:08|0.070615
18:56:09|0.070615
18:56:10|0.070615
18:56:10|0.070615
18:56:12|0.070615
18:56:12|0.070615
18:56:14|0.070615
18:56:15|0.070615
18:56:16|0.070615
18:56:17|0.070615
18:56:18|0.070615
18:56:19|0.070615
18:56:20|0.070615
18:56:21|0.070615
18:56:23|0.070615
18:56:24|0.070615
18:56:25|0.070615
18:56:26|0.070615
18:56:26|0.070615
18:56:28|0.0706
18:56:28|0.0706
18:56:30|0.0706
18:56:31|0.0706
18:56:32|0.0706
18:56:33|0.0706
18:56:34|0.0706
18:56:35|0.0706
18:56:37|0.0706
18:56:38|0.070656
18:56:40|0.070656
18:56:40|0.070656
18:56:41|0.070656
18:56:42|0.070656
18:56:44|0.070656
18:56:45|0.070656
18:56:46|0.070656
18:56:47|0.070656
18:56:48|0.070656
18:56:49|0.070656
18:56:49|0.070656
18:56:51|0.070656
18:56:52|0.070656
18:56:54|0.070656
18:56:54|0.070656
18:56:55|0.070656
18:56:56|0.070656
18:56:57|0.070656
18:56:58|0.070656
18:57:00|0.070656
18:57:01|0.070656
18:57:02|0.070656
18:57:03|0.070425
18:57:04|0.070425
18:57:05|0.070425
18:57:07|0.070425
18:57:07|0.070425
18:57:08|0.070425
18:57:10|0.070425
18:57:11|0.070425
18:57:12|0.070425
18:57:12|0.070534
18:57:14|0.070534
18:57:15|0.070534
18:57:15|0.070534
18:57:17|0.070538
18:57:18|0.070538
18:57:18|0.070538
18:57:20|0.070538
18:57:21|0.070538
18:57:21|0.070538
18:57:22|0.070538
18:57:23|0.070538
18:57:24|0.070538
18:57:26|0.070538
18:57:27|0.070538
18:57:28|0.070538
18:57:28|0.070538
18:57:30|0.070538
18:57:31|0.070538
18:57:31|0.070538
18:57:34|0.070538
18:57:34|0.070538
18:57:35|0.070538
18:57:37|0.070538
18:57:39|0.070538
18:57:40|0.070538
18:57:41|0.070538
18:57:42|0.070538
18:57:44|0.070538
18:57:44|0.070538
18:57:45|0.070538
18:57:46|0.070538
18:57:47|0.070538
18:57:48|0.070538
18:57:49|0.070538
18:57:50|0.070538
18:57:51|0.070538
18:57:52|0.070538
18:57:53|0.070538
18:57:54|0.070538
18:57:55|0.070538
18:57:57|0.070538
18:57:59|0.070538
18:58:00|0.070538
18:58:00|0.070538
18:58:01|0.070538
18:58:03|0.070538
18:58:04|0.070538
18:58:05|0.070538
18:58:06|0.070538
18:58:07|0.070538
18:58:08|0.070538
18:58:10|0.070538
18:58:10|0.070538
18:58:11|0.070538
18:58:12|0.070538
18:58:13|0.070538
18:58:14|0.070538
18:58:15|0.070538
18:58:16|0.070538
18:58:17|0.070538
18:58:18|0.070538
18:58:19|0.070538
18:58:20|0.070538
18:58:21|0.070538
18:58:22|0.070538
18:58:24|0.070538
18:58:25|0.070538
18:58:26|0.070538
18:58:27|0.070538
18:58:28|0.070538
18:58:29|0.070538
18:58:30|0.070538
18:58:31|0.070538
18:58:32|0.070538
18:58:33|0.070538
18:58:34|0.070538
18:58:35|0.070538
18:58:36|0.070538
18:58:37|0.070538
18:58:38|0.070538
18:58:40|0.070538
18:58:41|0.070538
18:58:43|0.070538
18:58:43|0.070538
18:58:44|0.070538
18:58:46|0.070538
18:58:47|0.070538
18:58:48|0.070538
18:58:49|0.070538
18:58:50|0.070574
18:58:51|0.070574
18:58:52|0.070574
18:58:53|0.070574
18:58:55|0.070574
18:58:56|0.070574
18:58:57|0.070574
18:58:58|0.070574
18:58:59|0.070574
18:59:00|0.070574
18:59:02|0.070574
18:59:03|0.070574
18:59:04|0.070574
18:59:05|0.070574
18:59:06|0.070574
18:59:07|0.070574
18:59:09|0.070574
18:59:09|0.070574
18:59:11|0.070574
18:59:12|0.070574
18:59:13|0.070574
18:59:15|0.070574
18:59:16|0.070574
18:59:17|0.070574
18:59:17|0.070574
18:59:18|0.070574
18:59:20|0.070574
18:59:21|0.070574
18:59:22|0.070574
18:59:23|0.070574
18:59:24|0.070574
18:59:25|0.070574
18:59:25|0.070574
18:59:26|0.070574
18:59:27|0.070574
18:59:29|0.070574
18:59:29|0.070574
18:59:30|0.070574
18:59:32|0.070574
18:59:33|0.070574
18:59:34|0.070574
18:59:35|0.070574
18:59:35|0.070574
18:59:36|0.070636
18:59:38|0.070636
18:59:39|0.070636
18:59:39|0.070636
18:59:41|0.070636
18:59:42|0.070636
18:59:43|0.070636
18:59:44|0.070636
18:59:44|0.070636
18:59:45|0.070636
18:59:47|0.070636
18:59:48|0.070636
18:59:49|0.070636
18:59:50|0.070636
18:59:51|0.070636
18:59:52|0.070636
18:59:54|0.070636
18:59:55|0.070636
18:59:56|0.070636
18:59:57|0.070636
18:59:58|0.070636
18:59:59|0.070636
19:00:00|0.070636
19:00:01|0.070647
19:00:02|0.070647
19:00:03|0.070647
19:00:04|0.070656
19:00:06|0.070656
19:00:06|0.070656
19:00:07|0.070656
19:00:08|0.070656
19:00:10|0.070656
19:00:10|0.070656
19:00:12|0.070656
19:00:13|0.070656
19:00:14|0.070656
19:00:15|0.070656
19:00:16|0.070656
19:00:18|0.070724
19:00:19|0.070724
19:00:19|0.070724
19:00:21|0.070724
19:00:22|0.070724
19:00:23|0.070801
19:00:24|0.070801
19:00:24|0.070801
19:00:26|0.070801
19:00:27|0.070769
19:00:27|0.070799
19:00:29|0.070799
19:00:29|0.070835
19:00:30|0.070835
19:00:31|0.070835
19:00:32|0.070835
19:00:33|0.070835
19:00:35|0.070835
19:00:36|0.070835
19:00:36|0.070835
19:00:37|0.070835
19:00:38|0.070835
19:00:40|0.070846
19:00:41|0.070846
19:00:43|0.07084
19:00:43|0.07084
19:00:45|0.07084
19:00:46|0.07084
19:00:46|0.07084
19:00:48|0.07084
19:00:49|0.07084
19:00:51|0.07084
19:00:52|0.07084
19:00:52|0.07084
19:00:53|0.070835
19:00:55|0.070835
19:00:56|0.070835
19:00:57|0.070835
19:00:58|0.070835
19:00:59|0.070835
19:01:00|0.070835
19:01:01|0.070835
19:01:02|0.070681
19:01:03|0.070681
19:01:04|0.070681
19:01:05|0.070639
19:01:06|0.070639
19:01:07|0.070639
19:01:08|0.070639
19:01:09|0.070639
19:01:10|0.070639
19:01:11|0.070639
19:01:12|0.070639
19:01:13|0.070639
19:01:14|0.070639
19:01:15|0.070639
19:01:16|0.070639
19:01:17|0.070639
19:01:18|0.070681
19:01:19|0.070681
19:01:20|0.070681
19:01:21|0.070681
19:01:22|0.070639
19:01:23|0.070639
19:01:24|0.070639
19:01:25|0.070639
19:01:26|0.070639
19:01:27|0.070639
19:01:28|0.070639
19:01:29|0.070639
19:01:30|0.070639
19:01:31|0.070639
19:01:32|0.070639
19:01:33|0.070639
19:01:34|0.070639
19:01:35|0.070639
19:01:36|0.070639
19:01:38|0.070563
19:01:39|0.070563
19:01:39|0.070563
19:01:41|0.070563
19:01:43|0.070563
19:01:44|0.070563
19:01:45|0.070671
19:01:46|0.070716
19:01:48|0.070716
19:01:49|0.070716
19:01:50|0.070716
19:01:51|0.070716
19:01:52|0.070716
19:01:53|0.070716
19:01:55|0.070716
19:01:55|0.070716
19:01:57|0.070716
19:01:58|0.070716
19:01:59|0.070716
19:02:00|0.070716
19:02:01|0.070716
19:02:02|0.070716
19:02:03|0.070716
19:02:04|0.070716
19:02:05|0.070716
19:02:06|0.070716
19:02:07|0.070716
19:02:08|0.070716
19:02:09|0.070716
19:02:10|0.070716
19:02:11|0.070716
19:02:12|0.070716
19:02:13|0.070716
19:02:14|0.070716
19:02:15|0.070716
19:02:16|0.070716
19:02:17|0.070716
19:02:18|0.070716
19:02:19|0.070716
19:02:20|0.070716
19:02:21|0.070716
19:02:22|0.070716
19:02:23|0.070716
19:02:24|0.070716
19:02:25|0.070716
19:02:26|0.070716
19:02:27|0.070716
19:02:28|0.070716
19:02:29|0.070716
19:02:30|0.070716
19:02:31|0.070716
19:02:32|0.070716
19:02:33|0.070716
19:02:34|0.070883
19:02:35|0.070883
19:02:36|0.070883
19:02:37|0.070816
19:02:38|0.070816
19:02:39|0.070816
19:02:40|0.070816
19:02:41|0.070816
19:02:43|0.070816
19:02:44|0.070965
19:02:46|0.070897
19:02:47|0.070901
19:02:48|0.070901
19:02:49|0.070901
19:02:50|0.070826
19:02:51|0.070826
19:02:52|0.070826
19:02:53|0.070879
19:02:54|0.070879
19:02:55|0.070879
19:02:56|0.070879
19:02:57|0.070879
19:02:58|0.070879
19:02:59|0.070879
19:03:00|0.070879
19:03:01|0.070879
19:03:03|0.070928
19:03:04|0.070928
19:03:05|0.070928
19:03:07|0.071021
19:03:08|0.070929
19:03:09|0.070897
19:03:10|0.070897
19:03:11|0.070897
19:03:12|0.070897
19:03:13|0.070897
19:03:14|0.070897
19:03:15|0.070897
19:03:17|0.070897
19:03:18|0.070897
19:03:19|0.070897
19:03:20|0.070897
19:03:21|0.070897
19:03:22|0.071069
19:03:24|0.071048
19:03:25|0.071048
19:03:25|0.071048
19:03:27|0.071048
19:03:28|0.071048
19:03:29|0.071048
19:03:30|0.071048
19:03:32|0.071048
19:03:33|0.071048
19:03:34|0.071118
19:03:35|0.071136
19:03:36|0.071136
19:03:37|0.071136
19:03:38|0.071085
19:03:39|0.071085
19:03:40|0.071085
19:03:41|0.071085
19:03:41|0.071085
19:03:43|0.071085
19:03:44|0.071085
19:03:44|0.071085
19:03:46|0.071085
19:03:48|0.071085
19:03:49|0.071085
19:03:49|0.071015
19:03:52|0.071232
19:03:53|0.071071
19:03:54|0.071071
19:03:54|0.071058
19:03:56|0.071058
19:03:57|0.071058
19:03:57|0.071058
19:03:59|0.071058
19:04:00|0.071058
19:04:00|0.071058
19:04:02|0.071058
19:04:02|0.070983
19:04:04|0.070983
19:04:05|0.070983
19:04:07|0.070983
19:04:07|0.070983
19:04:08|0.070983
19:04:09|0.070983
19:04:10|0.070983
19:04:11|0.070983
19:04:12|0.070983
19:04:13|0.070983
19:04:14|0.070983
19:04:15|0.070982
19:04:16|0.070982
19:04:17|0.071103
19:04:18|0.071103
19:04:19|0.071103
19:04:20|0.071137
19:04:21|0.071137
19:04:22|0.071137
19:04:23|0.071137
19:04:24|0.071137
19:04:25|0.071137
19:04:27|0.071137
19:04:28|0.07114
19:04:29|0.07114
19:04:29|0.07114
19:04:30|0.07114
19:04:32|0.07114
19:04:33|0.07114
19:04:34|0.07114
19:04:35|0.07114
19:04:36|0.07114
19:04:37|0.07114
19:04:38|0.071188
19:04:39|0.071161
19:04:40|0.071161
19:04:41|0.071161
19:04:42|0.071161
19:04:43|0.071161
19:04:45|0.071081
19:04:46|0.071084
19:04:48|0.071084
19:04:48|0.071127
19:04:49|0.071127
19:04:50|0.071184
19:04:51|0.071127
19:04:53|0.071185
19:04:55|0.071185
19:04:55|0.071185
19:04:56|0.071185
19:04:58|0.071185
19:04:59|0.071185
19:05:00|0.071188
19:05:01|0.071188
19:05:02|0.071188
19:05:03|0.071188
19:05:04|0.071188
19:05:05|0.071188
19:05:07|0.071188
19:05:07|0.071188
19:05:08|0.071184
19:05:09|0.071168
19:05:10|0.071168
19:05:11|0.071168
19:05:12|0.071168
19:05:13|0.071177
19:05:14|0.071177
19:05:15|0.071201
19:05:16|0.071201
19:05:17|0.071201
19:05:18|0.071201
19:05:19|0.071201
19:05:20|0.071201
19:05:21|0.071201
19:05:22|0.071201
19:05:23|0.071201
19:05:25|0.071266
19:05:26|0.071338
19:05:27|0.071196
19:05:29|0.071197
19:05:29|0.071197
19:05:30|0.071197
19:05:31|0.071152
19:05:32|0.071127
19:05:34|0.071127
19:05:35|0.07116
19:05:36|0.071167
19:05:37|0.071193
19:05:37|0.071212
19:05:39|0.071163
19:05:39|0.071199
19:05:41|0.07119
19:05:42|0.07115
19:05:43|0.07115
19:05:44|0.07115
19:05:46|0.07115
19:05:47|0.071185
19:05:48|0.071185
19:05:49|0.071185
19:05:51|0.071185
19:05:51|0.071185
19:05:53|0.071185
19:05:53|0.071185
19:05:54|0.071185
19:05:56|0.071185
19:05:57|0.071185
19:05:58|0.071185
19:05:59|0.071185
19:06:00|0.071185
19:06:01|0.071185
19:06:02|0.071185
19:06:03|0.071415
19:06:04|0.071413
19:06:05|0.071413
19:06:06|0.071413
19:06:08|0.071219
19:06:08|0.071219
19:06:09|0.071219
19:06:10|0.071219
19:06:11|0.071369
19:06:12|0.071175
19:06:13|0.071175
19:06:15|0.071175
19:06:15|0.071175
19:06:17|0.071175
19:06:18|0.071175
19:06:18|0.071175
19:06:20|0.071175
19:06:21|0.071175
19:06:22|0.071175
19:06:22|0.071175
19:06:24|0.071175
19:06:24|0.071175
19:06:25|0.071175
19:06:27|0.071175
19:06:27|0.071175
19:06:29|0.071175
19:06:29|0.071175
19:06:30|0.071175
19:06:31|0.071175
19:06:32|0.071175
19:06:34|0.071175
19:06:34|0.071175
19:06:36|0.071175
19:06:36|0.071175
19:06:37|0.071175
19:06:39|0.071175
19:06:39|0.071334
19:06:41|0.071334
19:06:41|0.071334
19:06:42|0.071334
19:06:44|0.071453
19:06:44|0.071445
19:06:46|0.07126
19:06:48|0.07126
19:06:49|0.071259
19:06:51|0.071259
19:06:52|0.071266
19:06:53|0.071266
19:06:54|0.071266
19:06:55|0.071266
19:06:56|0.071266
19:06:57|0.071266
19:06:58|0.071266
19:07:00|0.071266
19:07:01|0.071443
19:07:02|0.071443
19:07:02|0.071377
19:07:03|0.071377
19:07:04|0.071377
19:07:06|0.071377
19:07:07|0.071377
19:07:08|0.07141
19:07:10|0.071459
19:07:10|0.071459
19:07:11|0.071459
19:07:13|0.071459
19:07:14|0.071496
19:07:15|0.071496
19:07:16|0.071496
19:07:17|0.071496
19:07:18|0.071496
19:07:19|0.071518
19:07:20|0.071518
19:07:21|0.071469
19:07:22|0.071469
19:07:23|0.071469
19:07:24|0.071469
19:07:25|0.071469
19:07:26|0.071469
19:07:27|0.071469
19:07:29|0.071469
19:07:30|0.071469
19:07:31|0.071469
19:07:32|0.071469
19:07:33|0.071469
19:07:34|0.071469
19:07:34|0.071469
19:07:35|0.071469
19:07:37|0.071469
19:07:38|0.071259
19:07:39|0.071259
19:07:40|0.071259
19:07:40|0.071259
19:07:42|0.071259
19:07:43|0.071259
19:07:43|0.071259
19:07:44|0.071401
19:07:45|0.071401
19:07:47|0.071196
19:07:49|0.071196
19:07:50|0.071196
19:07:51|0.071196
19:07:53|0.071196
19:07:53|0.071196
19:07:54|0.071196
19:07:55|0.071196
19:07:57|0.071196
19:07:58|0.071196
19:07:59|0.071196
19:08:00|0.071196
19:08:01|0.071196
19:08:02|0.071196
19:08:03|0.071196
19:08:04|0.071399
19:08:06|0.071561
19:08:06|0.071561
19:08:08|0.071561
19:08:09|0.071561
19:08:10|0.071561
19:08:11|0.071561
19:08:12|0.07141
19:08:13|0.071259
19:08:14|0.071259
19:08:15|0.071259
19:08:16|0.071259
19:08:17|0.071441
19:08:18|0.07126
19:08:19|0.07126
19:08:20|0.071433
19:08:21|0.071433
19:08:22|0.071433
19:08:23|0.071433
19:08:24|0.071433
19:08:25|0.071433
19:08:26|0.071433
19:08:27|0.071433
19:08:28|0.071433
19:08:29|0.071433
19:08:30|0.071433
19:08:31|0.070897
19:08:32|0.07094
19:08:33|0.07094
19:08:34|0.07094
19:08:35|0.07094
19:08:36|0.07094
19:08:37|0.07094
19:08:38|0.071021
19:08:39|0.071021
19:08:40|0.071021
19:08:41|0.071035
19:08:42|0.071035
19:08:43|0.071035
19:08:44|0.071035
19:08:45|0.071035
19:08:46|0.070881
19:08:47|0.070881
19:08:49|0.070777
19:08:50|0.070849
19:08:52|0.070862
19:08:53|0.070862
19:08:55|0.070862
19:08:55|0.070862
19:08:56|0.070862
19:08:58|0.070862
19:08:59|0.070722
19:09:00|0.070833
19:09:01|0.070833
19:09:01|0.070833
19:09:03|0.070833
19:09:05|0.070716
19:09:06|0.070716
19:09:07|0.070716
19:09:08|0.070716
19:09:09|0.070716
19:09:10|0.070635
19:09:12|0.070635
19:09:13|0.070635
19:09:14|0.070635
19:09:15|0.070635
19:09:16|0.070635
19:09:17|0.070635
19:09:18|0.070635
19:09:20|0.070635
19:09:20|0.070635
19:09:22|0.070635
19:09:23|0.070635
19:09:24|0.070635
19:09:25|0.070635
19:09:26|0.070635
19:09:28|0.070633
19:09:29|0.070633
19:09:29|0.070633
19:09:31|0.070633
19:09:31|0.070633
19:09:33|0.070633
19:09:34|0.070633
19:09:34|0.07069
19:09:36|0.07069
19:09:36|0.07069
19:09:38|0.070521
19:09:38|0.070521
19:09:39|0.070521
19:09:41|0.070521
19:09:41|0.070521
19:09:43|0.070521
19:09:44|0.070716
19:09:45|0.070716
19:09:46|0.070716
19:09:47|0.070716
19:09:48|0.070716
19:09:50|0.070716
19:09:51|0.070604
19:09:52|0.070604
19:09:54|0.070604
19:09:55|0.070604
19:09:55|0.070604
19:09:57|0.070604
19:09:58|0.070604
19:09:59|0.070604
19:10:00|0.070604
19:10:00|0.070604
19:10:02|0.070604
19:10:04|0.070604
19:10:05|0.070604
19:10:06|0.070604
19:10:07|0.070604
19:10:08|0.070604
19:10:09|0.070604
19:10:10|0.070604
19:10:11|0.070604
19:10:12|0.070616
19:10:13|0.070616
19:10:14|0.070616
19:10:15|0.070616
19:10:16|0.070616
19:10:17|0.070584
19:10:18|0.070584
19:10:19|0.070584
19:10:20|0.07054
19:10:21|0.07054
19:10:22|0.07054
19:10:23|0.070546
19:10:25|0.070616
19:10:25|0.070616
19:10:27|0.070616
19:10:28|0.070616
19:10:29|0.070616
19:10:30|0.070616
19:10:31|0.070616
19:10:32|0.070616
19:10:34|0.070569
19:10:35|0.070569
19:10:35|0.070569
19:10:37|0.070569
19:10:38|0.070569
19:10:39|0.070569
19:10:39|0.070569
19:10:41|0.070569
19:10:42|0.070616
19:10:43|0.070616
19:10:44|0.070616
19:10:45|0.070616
19:10:46|0.070616
19:10:47|0.070616
19:10:48|0.070616
19:10:49|0.070499
19:10:50|0.070499
19:10:51|0.070499
19:10:53|0.070499
19:10:54|0.070499
19:10:55|0.070484
19:10:56|0.070484
19:10:57|0.070484
19:10:58|0.070484
19:10:59|0.070484
19:11:00|0.070484
19:11:01|0.070484
19:11:02|0.070483
19:11:03|0.070483
19:11:04|0.070483
19:11:06|0.070483
19:11:07|0.070483
19:11:08|0.070483
19:11:08|0.070483
19:11:10|0.070483
19:11:11|0.070483
19:11:12|0.070483
19:11:12|0.070483
19:11:14|0.070483
19:11:14|0.070483
19:11:15|0.070483
19:11:17|0.070483
19:11:17|0.070483
19:11:19|0.070483
19:11:20|0.070483
19:11:21|0.070483
19:11:22|0.070581
19:11:23|0.070581
19:11:24|0.070581
19:11:25|0.070581
19:11:26|0.070581
19:11:27|0.070581
19:11:28|0.070581
19:11:30|0.070581
19:11:31|0.070581
19:11:32|0.070581
19:11:33|0.070581
19:11:34|0.070581
19:11:34|0.070581
19:11:36|0.070581
19:11:36|0.070581
19:11:38|0.070581
19:11:39|0.070581
19:11:40|0.070581
19:11:40|0.070581
19:11:42|0.070581
19:11:43|0.070581
19:11:44|0.070581
19:11:44|0.070581
19:11:45|0.070581
19:11:47|0.070581
19:11:48|0.070547
19:11:49|0.070547
19:11:50|0.070547
19:11:52|0.070547
19:11:52|0.070547
19:11:54|0.070547
19:11:56|0.070547
19:11:57|0.070547
19:11:57|0.070547
19:11:59|0.070547
19:12:00|0.070547
19:12:02|0.070547
19:12:03|0.070556
19:12:04|0.070556
19:12:05|0.070556
19:12:06|0.070556
19:12:07|0.070553
19:12:08|0.070553
19:12:09|0.070553
19:12:11|0.070553
19:12:12|0.070553
19:12:13|0.070553
19:12:14|0.070553
19:12:15|0.070553
19:12:16|0.070553
19:12:17|0.070553
19:12:18|0.070553
19:12:19|0.070553
19:12:20|0.070553
19:12:21|0.070553
19:12:22|0.070553
19:12:23|0.070553
19:12:24|0.070553
19:12:25|0.070553
19:12:26|0.070553
19:12:27|0.070553
19:12:28|0.070553
19:12:29|0.070553
19:12:30|0.070553
19:12:31|0.070553
19:12:32|0.070553
19:12:33|0.070553
19:12:34|0.070553
19:12:35|0.070553
19:12:36|0.070553
19:12:37|0.070553
19:12:38|0.070553
19:12:39|0.070553
19:12:40|0.070553
19:12:41|0.070553
19:12:42|0.070553
19:12:43|0.070553
19:12:44|0.070553
19:12:45|0.070553
19:12:46|0.070553
19:12:47|0.070553
19:12:48|0.070553
19:12:49|0.070553
19:12:50|0.07057
19:12:51|0.07057
19:12:53|0.070572
19:12:54|0.070572
19:12:55|0.070572
19:12:57|0.070572
19:12:58|0.070572
19:12:59|0.070572
19:13:00|0.070572
19:13:02|0.070572
19:13:03|0.070557
19:13:04|0.070557
19:13:05|0.070557
19:13:06|0.070557
19:13:08|0.070557
19:13:09|0.070557
19:13:10|0.070557
19:13:11|0.070557
19:13:12|0.070557
19:13:13|0.070557
19:13:14|0.070557
19:13:16|0.070557
19:13:17|0.070557
19:13:18|0.070557
19:13:19|0.070557
19:13:20|0.070557
19:13:21|0.070557
19:13:21|0.070557
19:13:23|0.070557
19:13:24|0.070557
19:13:25|0.070557
19:13:26|0.070557
19:13:27|0.070557
19:13:28|0.070557
19:13:29|0.070557
19:13:30|0.070557
19:13:31|0.070557
19:13:32|0.070557
19:13:33|0.070553
19:13:34|0.070553
19:13:35|0.070553
19:13:35|0.070553
19:13:37|0.070497
19:13:37|0.070482
19:13:39|0.070482
19:13:40|0.070482
19:13:41|0.070482
19:13:41|0.070482
19:13:43|0.070482
19:13:43|0.070482
19:13:44|0.070482
19:13:46|0.070482
19:13:47|0.070482
19:13:48|0.070482
19:13:48|0.070482
19:13:50|0.070482
19:13:51|0.070481
19:13:52|0.070481
19:13:54|0.070481
19:13:55|0.070481
19:13:56|0.070481
19:13:56|0.070481
19:13:59|0.070481
19:13:59|0.070481
19:14:00|0.070481
19:14:01|0.070481
19:14:02|0.070431
19:14:03|0.070431
19:14:04|0.070431
19:14:05|0.070431
19:14:06|0.070431
19:14:07|0.070431
19:14:08|0.070431
19:14:09|0.070558
19:14:10|0.070558
19:14:11|0.070558
19:14:13|0.070558
19:14:14|0.070558
19:14:15|0.070558
19:14:16|0.070558
19:14:18|0.070558
19:14:18|0.070558
19:14:19|0.070558
19:14:21|0.070558
19:14:22|0.070558
19:14:23|0.070453
19:14:24|0.070453
19:14:24|0.070453
19:14:26|0.070453
19:14:27|0.070453
19:14:28|0.070453
19:14:29|0.070453
19:14:30|0.070453
19:14:31|0.070405
19:14:32|0.070357
19:14:33|0.070357
19:14:34|0.070357
19:14:35|0.070357
19:14:36|0.070382
19:14:37|0.070382
19:14:38|0.070382
19:14:38|0.070382
19:14:39|0.070382
19:14:41|0.070353
19:14:42|0.070353
19:14:43|0.070353
19:14:44|0.070353
19:14:44|0.070353
19:14:46|0.070353
19:14:47|0.070353
19:14:48|0.070353
19:14:49|0.070353
19:14:49|0.070353
19:14:51|0.070353
19:14:52|0.070353
19:14:53|0.070355
19:14:55|0.070355
19:14:56|0.070355
19:14:57|0.070355
19:14:59|0.070355
19:14:59|0.070355
19:15:00|0.070355
19:15:01|0.070355
19:15:02|0.07035
19:15:03|0.07035
19:15:04|0.07035
19:15:05|0.070198
19:15:06|0.070198
19:15:07|0.070198
19:15:08|0.070211
19:15:09|0.070211
19:15:11|0.070211
19:15:12|0.070211
19:15:13|0.070211
19:15:13|0.070211
19:15:15|0.070211
19:15:16|0.070211
19:15:17|0.070211
19:15:18|0.070211
19:15:18|0.070211
19:15:20|0.070211
19:15:20|0.070211
19:15:22|0.070211
19:15:23|0.070211
19:15:24|0.070211
19:15:24|0.070211
19:15:26|0.070211
19:15:27|0.070211
19:15:28|0.070211
19:15:29|0.070211
19:15:30|0.070211
19:15:31|0.070211
19:15:32|0.070211
19:15:33|0.070231
19:15:34|0.070231
19:15:35|0.070182
19:15:36|0.070182
19:15:37|0.070182
19:15:38|0.070182
19:15:39|0.070182
19:15:40|0.070182
19:15:41|0.070182
19:15:41|0.070182
19:15:43|0.070291
19:15:43|0.070291
19:15:45|0.070291
19:15:46|0.070291
19:15:46|0.070291
19:15:48|0.070291
19:15:49|0.070291
19:15:50|0.070291
19:15:51|0.070117
19:15:51|0.070117
19:15:53|0.070117
19:15:54|0.070117
19:15:56|0.070117
19:15:57|0.070209
19:15:59|0.070209
19:15:59|0.070209
19:16:01|0.070209
19:16:01|0.070209
19:16:03|0.070192
19:16:05|0.070192
19:16:05|0.070193
19:16:06|0.070193
19:16:07|0.070193
19:16:08|0.070193
19:16:09|0.070193
19:16:10|0.070193
19:16:11|0.070193
19:16:12|0.070193
19:16:13|0.070193
19:16:14|0.070193
19:16:15|0.070193
19:16:16|0.070193
19:16:17|0.070186
19:16:18|0.070186
19:16:19|0.070186
19:16:20|0.070186
19:16:21|0.070186
19:16:22|0.070186
19:16:23|0.070186
19:16:24|0.070186
19:16:25|0.070186
19:16:26|0.070186
19:16:27|0.070186
19:16:28|0.070186
19:16:29|0.070186
19:16:30|0.070186
19:16:32|0.070186
19:16:32|0.070186
19:16:33|0.070186
19:16:34|0.070186
19:16:35|0.070186
19:16:36|0.070186
19:16:37|0.070186
19:16:38|0.070186
19:16:39|0.070186
19:16:41|0.070186
19:16:42|0.070186
19:16:42|0.070186
19:16:44|0.070186
19:16:45|0.070186
19:16:46|0.070186
19:16:47|0.070186
19:16:48|0.070186
19:16:49|0.070186
19:16:50|0.070186
19:16:51|0.070186
19:16:52|0.070275
19:16:53|0.070275
19:16:54|0.070275
19:16:54|0.070275
19:16:55|0.070275
19:16:58|0.070357
19:16:58|0.070357
19:17:00|0.070357
19:17:01|0.070357
19:17:03|0.070326
19:17:04|0.070326
19:17:04|0.070326
19:17:05|0.070326
19:17:06|0.070326
19:17:07|0.070326
19:17:09|0.070326
19:17:11|0.070326
19:17:12|0.070326
19:17:14|0.070326
19:17:15|0.070326
19:17:15|0.070326
19:17:17|0.070326
19:17:18|0.070326
19:17:18|0.070326
19:17:20|0.070537
19:17:21|0.070537
19:17:22|0.070537
19:17:23|0.070537
19:17:24|0.070537
19:17:25|0.070676
19:17:26|0.070676
19:17:27|0.070676
19:17:28|0.070676
19:17:29|0.070676
19:17:30|0.070676
19:17:31|0.070676
19:17:32|0.070522
19:17:33|0.070522
19:17:34|0.070502
19:17:35|0.070502
19:17:36|0.070502
19:17:38|0.070502
19:17:38|0.070502
19:17:39|0.070502
19:17:41|0.070502
19:17:42|0.070581
19:17:43|0.070581
19:17:44|0.070716
19:17:45|0.070542
19:17:46|0.070553
19:17:47|0.070553
19:17:48|0.070553
19:17:49|0.070553
19:17:50|0.070553
19:17:51|0.070553
19:17:52|0.070571
19:17:53|0.07057
19:17:54|0.07057
19:17:55|0.070522
19:17:56|0.0705
19:17:58|0.0705
19:17:59|0.0705
19:18:00|0.070645
19:18:02|0.070567
19:18:02|0.070457
19:18:04|0.070457
19:18:05|0.070457
19:18:06|0.070457
19:18:08|0.070457
19:18:08|0.070457
19:18:10|0.070457
19:18:11|0.070457
19:18:13|0.070457
19:18:13|0.070528
19:18:15|0.070528
19:18:16|0.070528
19:18:17|0.070521
19:18:18|0.070521
19:18:18|0.070521
19:18:20|0.070521
19:18:20|0.070521
19:18:22|0.070521
19:18:22|0.070521
19:18:24|0.070521
19:18:25|0.070521
19:18:25|0.070521
19:18:26|0.070521
19:18:28|0.070521
19:18:28|0.070521
19:18:29|0.070521
19:18:30|0.070521
19:18:32|0.070521
19:18:33|0.070521
19:18:34|0.070521
19:18:35|0.070521
19:18:36|0.070521
19:18:36|0.070521
19:18:37|0.07046
19:18:39|0.07046
19:18:40|0.07046
19:18:41|0.07046
19:18:42|0.07046
19:18:43|0.070346
19:18:43|0.070346
19:18:45|0.070347
19:18:46|0.070347
19:18:47|0.070347
19:18:48|0.070347
19:18:49|0.070349
19:18:50|0.070349
19:18:51|0.070349
19:18:52|0.070349
19:18:53|0.070349
19:18:54|0.070349
19:18:55|0.070349
19:18:56|0.070349
19:18:57|0.070349
19:18:59|0.070349
19:19:00|0.070198
19:19:02|0.070198
19:19:03|0.070169
19:19:04|0.070282
19:19:05|0.070282
19:19:06|0.070282
19:19:08|0.070282
19:19:09|0.070115
19:19:11|0.070233
19:19:12|0.070233
19:19:13|0.070233
19:19:15|0.070295
19:19:16|0.070295
19:19:16|0.070295
19:19:17|0.070295
19:19:19|0.070295
19:19:20|0.070295
19:19:21|0.070295
19:19:22|0.070295
19:19:23|0.070295
19:19:24|0.070295
19:19:25|0.070295
19:19:26|0.070295
19:19:27|0.070295
19:19:28|0.070295
19:19:29|0.070295
19:19:30|0.070295
19:19:31|0.070295
19:19:32|0.070209
19:19:33|0.070209
19:19:34|0.070209
19:19:35|0.070209
19:19:36|0.070209
19:19:37|0.070209
19:19:38|0.070209
19:19:39|0.070209
19:19:40|0.070209
19:19:41|0.070209
19:19:43|0.070115
19:19:45|0.070115
19:19:46|0.070115
19:19:46|0.070115
19:19:48|0.070115
19:19:49|0.070115
19:19:50|0.070115
19:19:51|0.070115
19:19:52|0.070115
19:19:53|0.070115
19:19:54|0.070115
19:19:55|0.070115
19:19:56|0.070115
19:19:57|0.070115
19:19:58|0.070115
19:20:00|0.070216
19:20:01|0.070216
19:20:03|0.070138
19:20:03|0.070216
19:20:04|0.070136
19:20:05|0.070136
19:20:06|0.070136
19:20:07|0.070136
19:20:09|0.070136
19:20:10|0.070136
19:20:11|0.070136
19:20:13|0.070136
19:20:14|0.070136
19:20:15|0.070136
19:20:16|0.070136
19:20:17|0.070248
19:20:18|0.070248
19:20:19|0.070248
19:20:20|0.070248
19:20:21|0.070248
19:20:22|0.070248
19:20:23|0.070248
19:20:25|0.070248
19:20:25|0.070248
19:20:27|0.070248
19:20:28|0.070248
19:20:28|0.070248
19:20:30|0.070248
19:20:31|0.070311
19:20:32|0.070311
19:20:32|0.070235
19:20:34|0.070235
19:20:35|0.070235
19:20:36|0.070235
19:20:36|0.070235
19:20:38|0.070235
19:20:38|0.070235
19:20:39|0.070235
19:20:40|0.070235
19:20:42|0.070235
19:20:42|0.070235
19:20:44|0.070235
19:20:45|0.070235
19:20:46|0.070235
19:20:46|0.070235
19:20:47|0.070235
19:20:49|0.070235
19:20:49|0.070235
19:20:50|0.070235
19:20:52|0.070235
19:20:53|0.070235
19:20:54|0.070357
19:20:55|0.070357
19:20:56|0.070357
19:20:57|0.070357
19:20:58|0.070357
19:20:59|0.070357
19:21:01|0.070316
19:21:02|0.070293
19:21:04|0.070293
19:21:05|0.070293
19:21:07|0.070293
19:21:08|0.070293
19:21:09|0.070293
19:21:10|0.070293
19:21:11|0.070293
19:21:11|0.070293
19:21:13|0.070293
19:21:14|0.070293
19:21:15|0.070293
19:21:16|0.070293
19:21:18|0.070293
19:21:19|0.070293
19:21:19|0.070293
19:21:21|0.070293
19:21:22|0.070293
19:21:23|0.070293
19:21:24|0.070293
19:21:25|0.070293
19:21:26|0.070248
19:21:27|0.070248
19:21:28|0.070293
19:21:29|0.070293
19:21:30|0.070293
19:21:31|0.070293
19:21:32|0.070293
19:21:33|0.070293
19:21:34|0.070293
19:21:35|0.070293
19:21:36|0.070293
19:21:37|0.070293
19:21:38|0.07026
19:21:39|0.07026
19:21:40|0.07026
19:21:41|0.07026
19:21:42|0.07026
19:21:43|0.07026
19:21:44|0.07026
19:21:45|0.07026
19:21:46|0.07026
19:21:47|0.07026
19:21:48|0.07026
19:21:49|0.07026
19:21:50|0.07026
19:21:51|0.07026
19:21:52|0.07026
19:21:53|0.07026
19:21:54|0.07026
19:21:55|0.07026
19:21:56|0.070188
19:21:57|0.070273
19:21:58|0.070273
19:21:59|0.070273
19:22:01|0.070273
19:22:02|0.070264
19:22:04|0.070264
19:22:04|0.070264
19:22:05|0.070264
19:22:07|0.070264
19:22:09|0.070264
19:22:10|0.070264
19:22:12|0.070264
19:22:13|0.070264
19:22:14|0.070264
19:22:15|0.070264
19:22:16|0.070226
19:22:17|0.070226
19:22:18|0.070226
19:22:19|0.070226
19:22:20|0.070226
19:22:21|0.070226
19:22:22|0.070226
19:22:23|0.070226
19:22:24|0.070203
19:22:25|0.070203
19:22:26|0.070203
19:22:27|0.070203
19:22:28|0.070203
19:22:29|0.070203
19:22:30|0.070203
19:22:31|0.070203
19:22:32|0.070203
19:22:33|0.070203
19:22:34|0.070203
19:22:35|0.070203
19:22:36|0.070188
19:22:37|0.070188
19:22:38|0.070188
19:22:39|0.070261
19:22:40|0.070261
19:22:41|0.070261
19:22:42|0.070261
19:22:43|0.070153
19:22:45|0.070153
19:22:46|0.070153
19:22:46|0.070153
19:22:47|0.070153
19:22:48|0.070153
19:22:50|0.070153
19:22:51|0.070153
19:22:52|0.070153
19:22:53|0.070153
19:22:54|0.070153
19:22:55|0.070153
19:22:56|0.070153
19:22:57|0.070168
19:22:58|0.070168
19:22:59|0.070168
19:23:00|0.070168
19:23:01|0.070168
19:23:03|0.070149
19:23:03|0.070149
19:23:04|0.070149
19:23:06|0.070149
19:23:06|0.070149
19:23:08|0.070149
19:23:09|0.070149
19:23:10|0.070149
19:23:11|0.070149
19:23:12|0.070149
19:23:13|0.070149
19:23:14|0.070149
19:23:15|0.070149
19:23:16|0.070149
19:23:17|0.070149
19:23:19|0.070149
19:23:19|0.070149
19:23:20|0.070149
19:23:22|0.070149
19:23:23|0.070149
19:23:25|0.070149
19:23:25|0.070149
19:23:27|0.070149
19:23:27|0.070149
19:23:28|0.070149
19:23:30|0.070149
19:23:31|0.070149
19:23:31|0.070149
19:23:33|0.070163
19:23:34|0.070163
19:23:35|0.070163
19:23:37|0.070163
19:23:38|0.070163
19:23:39|0.070163
19:23:40|0.070163
19:23:40|0.070163
19:23:42|0.070163
19:23:43|0.070163
19:23:43|0.070163
19:23:44|0.070163
19:23:46|0.070163
19:23:47|0.070163
19:23:48|0.070146
19:23:49|0.070146
19:23:50|0.070146
19:23:51|0.070146
19:23:52|0.070146
19:23:53|0.070146
19:23:54|0.070146
19:23:55|0.070146
19:23:56|0.070146
19:23:57|0.070146
19:23:58|0.070146
19:23:59|0.070146
19:24:00|0.070146
19:24:01|0.070146
19:24:03|0.070135
19:24:04|0.070135
19:24:06|0.070135
19:24:07|0.070135
19:24:09|0.070135
19:24:10|0.070135
19:24:11|0.070135
19:24:12|0.070135
19:24:13|0.070135
19:24:14|0.070135
19:24:15|0.070135
19:24:17|0.070135
19:24:18|0.070135
19:24:19|0.070135
19:24:20|0.070135
19:24:22|0.070135
19:24:23|0.070135
19:24:24|0.070135
19:24:25|0.070135
19:24:27|0.06987
19:24:28|0.070006
19:24:28|0.070031
19:24:29|0.070031
19:24:30|0.070031
19:24:32|0.070035
19:24:33|0.070031
19:24:34|0.070031
19:24:35|0.070031
19:24:35|0.070068
19:24:37|0.070068
19:24:37|0.070068
19:24:39|0.070068
19:24:40|0.070075
19:24:40|0.070075
19:24:42|0.070034
19:24:43|0.070034
19:24:43|0.070034
19:24:45|0.070034
19:24:46|0.070034
19:24:47|0.0701
19:24:48|0.0701
19:24:49|0.0701
19:24:50|0.0701
19:24:50|0.0701
19:24:52|0.0701
19:24:53|0.070026
19:24:54|0.070026
19:24:55|0.070026
19:24:56|0.070026
19:24:57|0.070026
19:24:58|0.070026
19:24:59|0.070026
19:25:00|0.070026
19:25:01|0.070063
19:25:02|0.070046
19:25:03|0.070046
19:25:05|0.070046
19:25:06|0.070046
19:25:08|0.070046
19:25:09|0.070046
19:25:11|0.070046
19:25:12|0.070046
19:25:13|0.070046
19:25:14|0.070046
19:25:15|0.070046
19:25:16|0.070046
19:25:17|0.070046
19:25:18|0.070046
19:25:20|0.07003
19:25:21|0.07003
19:25:21|0.07003
19:25:23|0.07003
19:25:24|0.07003
19:25:25|0.07003
19:25:26|0.07003
19:25:27|0.07003
19:25:28|0.07003
19:25:29|0.07003
19:25:29|0.07003
19:25:31|0.07003
19:25:31|0.07003
19:25:33|0.07003
19:25:34|0.07003
19:25:35|0.07003
19:25:36|0.07003
19:25:37|0.07003
19:25:38|0.07003
19:25:39|0.07003
19:25:40|0.070035
19:25:41|0.070035
19:25:42|0.070035
19:25:43|0.070035
19:25:44|0.070035
19:25:45|0.07003
19:25:46|0.07003
19:25:47|0.07003
19:25:48|0.07003
19:25:49|0.070058
19:25:50|0.070058
19:25:51|0.070058
19:25:52|0.070058
19:25:53|0.070178
19:25:54|0.0702
19:25:55|0.0702
19:25:56|0.0702
19:25:57|0.0702
19:25:58|0.0702
19:25:59|0.0702
19:26:00|0.0702
19:26:01|0.0702
19:26:02|0.0702
19:26:03|0.0702
19:26:04|0.0702
19:26:05|0.0702
19:26:07|0.0702
19:26:08|0.0702
19:26:09|0.0702
19:26:10|0.0702
19:26:11|0.0702
19:26:12|0.0702
19:26:13|0.0702
19:26:14|0.0702
19:26:16|0.0702
19:26:17|0.0702
19:26:18|0.0702
19:26:18|0.0702
19:26:20|0.0702
19:26:21|0.0702
19:26:22|0.0702
19:26:24|0.0702
19:26:24|0.0702
19:26:25|0.0702
19:26:26|0.0702
19:26:27|0.0702
19:26:28|0.0702
19:26:29|0.0702
19:26:30|0.0702
19:26:31|0.0702
19:26:32|0.0702
19:26:33|0.070134
19:26:34|0.070134
19:26:36|0.070134
19:26:37|0.070134
19:26:37|0.070134
19:26:40|0.070134
19:26:40|0.070134
19:26:41|0.070134
19:26:42|0.070134
19:26:43|0.070134
19:26:44|0.070134
19:26:45|0.070134
19:26:46|0.070137
19:26:47|0.070137
19:26:48|0.070137
19:26:49|0.070137
19:26:50|0.070137
19:26:51|0.070137
19:26:52|0.070137
19:26:53|0.070137
19:26:54|0.070137
19:26:55|0.070137
19:26:56|0.070137
19:26:57|0.070137
19:26:58|0.070137
19:26:59|0.070137
19:27:00|0.070137
19:27:01|0.070081
19:27:02|0.070081
19:27:03|0.070081
19:27:04|0.070081
19:27:06|0.070081
19:27:08|0.070081
19:27:09|0.070081
19:27:11|0.070081
19:27:12|0.070081
19:27:13|0.070081
19:27:14|0.070081
19:27:16|0.070081
19:27:16|0.070081
19:27:17|0.070081
19:27:18|0.070081
19:27:20|0.070081
19:27:21|0.070081
19:27:22|0.070081
19:27:23|0.070081
19:27:23|0.070081
19:27:25|0.070081
19:27:26|0.070081
19:27:27|0.070081
19:27:28|0.070081
19:27:29|0.07
19:27:30|0.070014
19:27:31|0.069923
19:27:32|0.069923
19:27:33|0.070019
19:27:34|0.070019
19:27:36|0.070019
19:27:36|0.070019
19:27:37|0.070019
19:27:38|0.070019
19:27:39|0.070019
19:27:40|0.070019
19:27:41|0.070086
19:27:42|0.070106
19:27:43|0.070106
19:27:44|0.070106
19:27:45|0.070106
19:27:46|0.070106
19:27:47|0.070106
19:27:48|0.070106
19:27:50|0.070106
19:27:51|0.070106
19:27:52|0.070106
19:27:53|0.070106
19:27:55|0.070178
19:27:56|0.070178
19:27:56|0.070178
19:27:57|0.070178
19:27:59|0.070178
19:27:59|0.070178
19:28:00|0.070178
19:28:02|0.070178
19:28:02|0.070178
19:28:04|0.070178
19:28:04|0.070178
19:28:05|0.070178
19:28:07|0.0702
19:28:09|0.0702
19:28:10|0.0702
19:28:11|0.0702
19:28:13|0.0702
19:28:14|0.0702
19:28:15|0.0702
19:28:16|0.0702
19:28:17|0.0702
19:28:18|0.0702
19:28:19|0.0702
19:28:20|0.070276
19:28:21|0.070276
19:28:22|0.070276
19:28:23|0.070276
19:28:24|0.070276
19:28:25|0.070276
19:28:26|0.070276
19:28:27|0.070276
19:28:28|0.070276
19:28:29|0.070276
19:28:31|0.070288
19:28:32|0.070288
19:28:33|0.070288
19:28:33|0.070288
19:28:34|0.070288
19:28:35|0.070288
19:28:37|0.070288
19:28:37|0.070288
19:28:38|0.070288
19:28:39|0.070288
19:28:41|0.070288
19:28:42|0.070288
19:28:43|0.070288
19:28:43|0.070288
19:28:44|0.070288
19:28:45|0.070288
19:28:47|0.070288
19:28:48|0.070288
19:28:49|0.070288
19:28:50|0.070288
19:28:50|0.070288
19:28:52|0.070288
19:28:52|0.070288
19:28:53|0.070288
19:28:55|0.070288
19:28:56|0.070288
19:28:56|0.070288
19:28:58|0.070348
19:28:59|0.070348
19:29:00|0.070348
19:29:01|0.070348
19:29:02|0.070348
19:29:03|0.070357
19:29:04|0.070357
19:29:05|0.070357
19:29:06|0.070357
19:29:07|0.070357
19:29:09|0.070421
19:29:10|0.070421
19:29:12|0.070421
19:29:13|0.070421
19:29:14|0.070421
19:29:15|0.070421
19:29:17|0.070421
19:29:18|0.070421
19:29:19|0.070421
19:29:20|0.070421
19:29:21|0.070421
19:29:22|0.070421
19:29:23|0.070421
19:29:24|0.070421
19:29:25|0.070421
19:29:26|0.070421
19:29:27|0.070421
19:29:28|0.070421
19:29:29|0.070421
19:29:30|0.070421
19:29:31|0.070421
19:29:32|0.070421
19:29:33|0.070421
19:29:34|0.070421
19:29:35|0.070421
19:29:36|0.070421
19:29:37|0.070421
19:29:38|0.070421
19:29:39|0.070421
19:29:40|0.070421
19:29:41|0.070421
19:29:42|0.070396
19:29:43|0.070396
19:29:44|0.070396
19:29:45|0.070501
19:29:46|0.070501
19:29:47|0.070501
19:29:48|0.070501
19:29:49|0.070501
19:29:50|0.070501
19:29:51|0.070501
19:29:52|0.070501
19:29:53|0.070501
19:29:54|0.070501
19:29:55|0.070501
19:29:56|0.070501
19:29:57|0.070529
19:29:58|0.070529
19:29:59|0.070529
19:30:00|0.070529
19:30:01|0.070529
19:30:02|0.070529
19:30:03|0.070529
19:30:04|0.070529
19:30:05|0.070529
19:30:06|0.070529
19:30:07|0.070529
19:30:08|0.070529
19:30:10|0.070529
19:30:11|0.070529
19:30:12|0.070637
19:30:14|0.070576
19:30:15|0.070576
19:30:16|0.070576
19:30:18|0.070576
19:30:19|0.070511
19:30:19|0.070511
19:30:20|0.070511
19:30:22|0.070511
19:30:23|0.070511
19:30:24|0.070511
19:30:25|0.070511
19:30:26|0.070511
19:30:27|0.070511
19:30:28|0.070511
19:30:29|0.070511
19:30:30|0.070511
19:30:31|0.070511
19:30:32|0.070644
19:30:34|0.070644
19:30:35|0.070644
19:30:35|0.070644
19:30:37|0.070644
19:30:38|0.070644
19:30:39|0.070644
19:30:40|0.070644
19:30:41|0.070644
19:30:42|0.070644
19:30:43|0.070644
19:30:43|0.070614
19:30:45|0.070614
19:30:46|0.070614
19:30:46|0.070614
19:30:47|0.070614
19:30:49|0.070614
19:30:50|0.070614
19:30:51|0.070614
19:30:52|0.070614
19:30:53|0.070635
19:30:53|0.070635
19:30:55|0.070635
19:30:55|0.070635
19:30:56|0.070635
19:30:58|0.070635
19:30:59|0.070635
19:31:00|0.070635
19:31:01|0.070635
19:31:02|0.070635
19:31:03|0.070635
19:31:04|0.070635
19:31:05|0.070635
19:31:06|0.07063
19:31:07|0.07063
19:31:08|0.07063
19:31:09|0.07063
19:31:11|0.07063
19:31:12|0.07063
19:31:14|0.07063
19:31:15|0.07063
19:31:16|0.07063
19:31:17|0.07063
19:31:18|0.07063
19:31:19|0.070697
19:31:19|0.070697
19:31:21|0.070698
19:31:22|0.070698
19:31:23|0.070698
19:31:24|0.070698
19:31:25|0.070698
19:31:25|0.070698
19:31:27|0.070698
19:31:28|0.070698
19:31:29|0.070697
19:31:30|0.070697
19:31:31|0.070697
19:31:32|0.070697
19:31:33|0.070697
19:31:34|0.070697
19:31:35|0.070697
19:31:36|0.070697
19:31:37|0.070697
19:31:38|0.070697
19:31:39|0.070697
19:31:40|0.070697
19:31:41|0.070697
19:31:42|0.070697
19:31:43|0.070697
19:31:44|0.070697
19:31:45|0.070697
19:31:46|0.070697
19:31:47|0.070697
19:31:48|0.070697
19:31:49|0.070697
19:31:50|0.070697
19:31:51|0.070697
19:31:52|0.070697
19:31:53|0.070697
19:31:54|0.070697
19:31:55|0.070697
19:31:56|0.070697
19:31:57|0.070697
19:31:58|0.070596
19:31:59|0.070596
19:32:00|0.070596
19:32:01|0.070596
19:32:02|0.070596
19:32:03|0.070596
19:32:04|0.070596
19:32:05|0.070596
19:32:06|0.070596
19:32:07|0.070596
19:32:08|0.070596
19:32:09|0.070596
19:32:10|0.070596
19:32:12|0.070596
19:32:13|0.070596
19:32:14|0.070596
19:32:16|0.070736
19:32:17|0.070736
19:32:18|0.070736
19:32:20|0.070736
19:32:21|0.070736
19:32:23|0.070736
19:32:23|0.070736
19:32:25|0.070736
19:32:25|0.070736
19:32:27|0.070736
19:32:28|0.070736
19:32:29|0.070736
19:32:30|0.070736
19:32:31|0.070736
19:32:31|0.070736
19:32:32|0.070736
19:32:33|0.070736
19:32:35|0.070736
19:32:35|0.070736
19:32:37|0.070736
19:32:38|0.070736
19:32:39|0.070736
19:32:40|0.070736
19:32:40|0.070736
19:32:42|0.070736
19:32:42|0.070736
19:32:44|0.070736
19:32:45|0.070736
19:32:46|0.070736
19:32:47|0.070736
19:32:47|0.070736
19:32:49|0.070736
19:32:50|0.070736
19:32:51|0.070736
19:32:52|0.070736
19:32:53|0.070736
19:32:54|0.070736
19:32:55|0.070736
19:32:56|0.070784
19:32:57|0.070784
19:32:58|0.070784
19:32:59|0.070784
19:33:00|0.070784
19:33:02|0.070784
19:33:03|0.070784
19:33:04|0.070784
19:33:05|0.070784
19:33:05|0.070784
19:33:07|0.070784
19:33:08|0.070784
19:33:09|0.070673
19:33:10|0.070673
19:33:10|0.070673
19:33:12|0.070673
19:33:14|0.070776
19:33:16|0.070776
19:33:17|0.070776
19:33:19|0.070776
19:33:20|0.070776
19:33:21|0.070776
19:33:22|0.070776
19:33:23|0.070776
19:33:24|0.070776
19:33:25|0.070776
19:33:26|0.070776
19:33:27|0.070776
19:33:28|0.070776
19:33:30|0.070689
19:33:30|0.070689
19:33:31|0.070689
19:33:32|0.070689
19:33:33|0.070689
19:33:34|0.070689
19:33:35|0.070689
19:33:36|0.070811
19:33:37|0.070811
19:33:38|0.070811
19:33:39|0.070811
19:33:40|0.070811
19:33:41|0.070811
19:33:42|0.070811
19:33:43|0.070811
19:33:44|0.070811
19:33:45|0.070811
19:33:46|0.070811
19:33:47|0.070811
19:33:48|0.070811
19:33:49|0.070811
19:33:50|0.070811
19:33:51|0.070811
19:33:52|0.070811
19:33:53|0.070811
19:33:54|0.070811
19:33:55|0.070811
19:33:56|0.070812
19:33:57|0.070812
19:33:58|0.070812
19:33:59|0.070812
19:34:00|0.070812
19:34:01|0.070812
19:34:02|0.070812
19:34:03|0.070812
19:34:04|0.07081
19:34:05|0.07081
19:34:06|0.07081
19:34:07|0.07081
19:34:08|0.07081
19:34:09|0.07081
19:34:10|0.07081
19:34:11|0.07081
19:34:13|0.07081
19:34:15|0.07081
19:34:16|0.07081
19:34:18|0.07081
19:34:19|0.07081
19:34:20|0.07081
19:34:22|0.07081
19:34:22|0.07081
19:34:24|0.07081
19:34:25|0.07081
19:34:27|0.07081
19:34:27|0.07081
19:34:28|0.07081
19:34:30|0.07081
19:34:31|0.07081
19:34:32|0.07081
19:34:33|0.07081
19:34:33|0.07081
19:34:34|0.07081
19:34:36|0.070711
19:34:37|0.070711
19:34:39|0.070711
19:34:39|0.070711
19:34:40|0.070711
19:34:42|0.070711
19:34:43|0.070711
19:34:44|0.070711
19:34:45|0.070711
19:34:46|0.070711
19:34:47|0.070711
19:34:48|0.070711
19:34:48|0.070711
19:34:49|0.070711
19:34:51|0.070711
19:34:52|0.070711
19:34:53|0.070711
19:34:54|0.070818
19:34:55|0.070818
19:34:55|0.070818
19:34:57|0.070818
19:34:58|0.070818
19:34:59|0.070818
19:34:59|0.070818
19:35:01|0.070818
19:35:02|0.070818
19:35:03|0.070818
19:35:04|0.070818
19:35:05|0.070818
19:35:06|0.070818
19:35:07|0.070818
19:35:08|0.070818
19:35:09|0.070811
19:35:10|0.070814
19:35:10|0.070807
19:35:12|0.070807
19:35:13|0.070807
19:35:15|0.07088
19:35:16|0.07088
19:35:17|0.07088
19:35:19|0.07088
19:35:20|0.07088
19:35:21|0.07088
19:35:23|0.070806
19:35:23|0.070806
19:35:24|0.070806
19:35:25|0.070806
19:35:26|0.070806
19:35:27|0.070806
19:35:28|0.070806
19:35:29|0.070806
19:35:30|0.070806
19:35:32|0.070806
19:35:33|0.070806
19:35:35|0.070806
19:35:35|0.070806
19:35:36|0.070806
19:35:37|0.070806
19:35:38|0.070806
19:35:39|0.07077
19:35:40|0.07077
19:35:41|0.07077
19:35:42|0.07077
19:35:43|0.07075
19:35:44|0.07075
19:35:45|0.07075
19:35:46|0.07075
19:35:47|0.07075
19:35:48|0.07075
19:35:49|0.07075
19:35:50|0.07075
19:35:51|0.07075
19:35:52|0.07075
19:35:53|0.07075
19:35:54|0.07075
19:35:56|0.07075
19:35:58|0.07075
19:35:58|0.070759
19:35:59|0.07075
19:36:00|0.07075
19:36:01|0.07075
19:36:02|0.07075
19:36:03|0.07075
19:36:04|0.07075
19:36:05|0.07075
19:36:06|0.07075
19:36:07|0.07075
19:36:08|0.07075
19:36:09|0.07075
19:36:10|0.07075
19:36:11|0.07075
19:36:12|0.07075
19:36:13|0.07075
19:36:14|0.07075
19:36:16|0.07075
19:36:18|0.07075
19:36:19|0.07075
19:36:20|0.07075
19:36:22|0.07075
19:36:23|0.07075
19:36:25|0.07075
19:36:26|0.07075
19:36:27|0.07075
19:36:28|0.070785
19:36:29|0.070785
19:36:30|0.070785
19:36:31|0.070785
19:36:31|0.070785
19:36:33|0.070785
19:36:34|0.070785
19:36:35|0.070785
19:36:36|0.070785
19:36:37|0.070785
19:36:38|0.070785
19:36:39|0.070785
19:36:40|0.070785
19:36:41|0.070785
19:36:42|0.070785
19:36:43|0.070785
19:36:44|0.070785
19:36:45|0.070785
19:36:46|0.070785
19:36:47|0.070785
19:36:48|0.070785
19:36:49|0.070785
19:36:50|0.070785
19:36:51|0.070785
19:36:52|0.070785
19:36:53|0.070785
19:36:54|0.070785
19:36:55|0.070785
19:36:56|0.070785
19:36:57|0.070785
19:36:58|0.070785
19:36:59|0.070785
19:37:00|0.070785
19:37:01|0.070785
19:37:02|0.070785
19:37:03|0.070785
19:37:04|0.070785
19:37:05|0.070785
19:37:06|0.070785
19:37:07|0.070785
19:37:08|0.070785
19:37:09|0.070785
19:37:10|0.070785
19:37:11|0.070785
19:37:12|0.070785
19:37:14|0.070785
19:37:14|0.070785
19:37:16|0.070785
19:37:17|0.070785
19:37:19|0.070785
19:37:20|0.070785
19:37:21|0.070785
19:37:22|0.070785
19:37:23|0.070785
19:37:25|0.070785
19:37:26|0.070785
19:37:27|0.070785
19:37:28|0.070785
19:37:29|0.070785
19:37:30|0.070785
19:37:31|0.070785
19:37:32|0.070785
19:37:33|0.070785
19:37:33|0.070785
19:37:35|0.070785
19:37:35|0.070785
19:37:37|0.070867
19:37:37|0.070867
19:37:38|0.070867
19:37:40|0.070867
19:37:40|0.070867
19:37:41|0.070867
19:37:42|0.070867
19:37:43|0.070867
19:37:45|0.070867
19:37:46|0.070867
19:37:47|0.070867
19:37:47|0.070867
19:37:48|0.070867
19:37:50|0.070867
19:37:51|0.070867
19:37:52|0.070867
19:37:53|0.070867
19:37:54|0.070867
19:37:55|0.070867
19:37:56|0.070867
19:37:58|0.071
19:37:58|0.071
19:37:59|0.071
19:38:01|0.071
19:38:02|0.071
19:38:03|0.071
19:38:04|0.071035
19:38:05|0.071035
19:38:06|0.071035
19:38:07|0.071035
19:38:08|0.071035
19:38:08|0.071035
19:38:09|0.071035
19:38:10|0.071035
19:38:12|0.071035
19:38:12|0.07104
19:38:14|0.07104
19:38:15|0.07104
19:38:15|0.07104
19:38:16|0.071138
19:38:17|0.071138
19:38:19|0.071138
19:38:20|0.071138
19:38:22|0.071138
19:38:22|0.071138
19:38:23|0.071138
19:38:24|0.071138
19:38:26|0.071138
19:38:27|0.071138
19:38:28|0.071138
19:38:28|0.071138
19:38:29|0.071138
19:38:30|0.071138
19:38:31|0.071138
19:38:33|0.071138
19:38:34|0.071138
19:38:34|0.071138
19:38:36|0.071138
19:38:37|0.071138
19:38:38|0.071094
19:38:39|0.07104
19:38:40|0.07104
19:38:42|0.07104
19:38:43|0.07104
19:38:44|0.07104
19:38:45|0.07104
19:38:46|0.07104
19:38:47|0.07104
19:38:48|0.07104
19:38:49|0.07104
19:38:49|0.07104
19:38:52|0.07108
19:38:52|0.07108
19:38:53|0.07108
19:38:54|0.07108
19:38:55|0.070999
19:38:56|0.070999
19:38:57|0.070999
19:38:58|0.070999
19:38:59|0.070999
19:39:00|0.070999
19:39:01|0.070999
19:39:02|0.070999
19:39:03|0.070989
19:39:04|0.070989
19:39:05|0.070989
19:39:06|0.070989
19:39:07|0.070989
19:39:08|0.070989
19:39:10|0.070989
19:39:11|0.070989
19:39:12|0.070989
19:39:13|0.070989
19:39:14|0.070989
19:39:15|0.070989
19:39:16|0.070989
19:39:16|0.070989
19:39:19|0.070989
19:39:20|0.070989
19:39:22|0.070989
19:39:23|0.070989
19:39:25|0.070989
19:39:25|0.070989
19:39:26|0.070989
19:39:28|0.070989
19:39:30|0.070989
19:39:30|0.070989
19:39:32|0.071048
19:39:34|0.071048
19:39:35|0.071048
19:39:35|0.071048
19:39:37|0.071048
19:39:38|0.071048
19:39:39|0.071048
19:39:40|0.071048
19:39:41|0.071048
19:39:41|0.071048
19:39:43|0.071048
19:39:44|0.071048
19:39:45|0.071048
19:39:46|0.071048
19:39:47|0.071048
19:39:48|0.071048
19:39:49|0.071048
19:39:50|0.071048
19:39:51|0.071048
19:39:53|0.071048
19:39:53|0.071048
19:39:54|0.071048
19:39:55|0.071048
19:39:56|0.071048
19:39:57|0.071048
19:39:58|0.071048
19:39:59|0.071048
19:40:00|0.071048
19:40:01|0.071048
19:40:02|0.071048
19:40:04|0.070971
19:40:05|0.070971
19:40:06|0.070971
19:40:06|0.070971
19:40:08|0.070971
19:40:09|0.070971
19:40:10|0.070971
19:40:11|0.070971
19:40:12|0.070971
19:40:13|0.070971
19:40:14|0.070971
19:40:15|0.070971
19:40:16|0.070971
19:40:16|0.070971
19:40:18|0.070971
19:40:20|0.070971
19:40:20|0.070971
19:40:22|0.070971
19:40:23|0.070971
19:40:25|0.070971
19:40:25|0.070971
19:40:26|0.070971
19:40:28|0.070897
19:40:29|0.070897
19:40:30|0.070897
19:40:30|0.070897
19:40:32|0.070897
19:40:33|0.070897
19:40:34|0.070897
19:40:35|0.070971
19:40:36|0.070985
19:40:37|0.070985
19:40:39|0.070985
19:40:39|0.070985
19:40:41|0.070985
19:40:42|0.070985
19:40:43|0.070985
19:40:44|0.070985
19:40:46|0.070985
19:40:46|0.070985
19:40:47|0.070985
19:40:48|0.070985
19:40:49|0.070985
19:40:50|0.070985
19:40:51|0.070985
19:40:52|0.070985
19:40:53|0.070985
19:40:54|0.070985
19:40:55|0.070985
19:40:56|0.070985
19:40:57|0.070985
19:40:58|0.070985
19:40:59|0.070985
19:41:00|0.070985
19:41:02|0.070985
19:41:02|0.070881
19:41:03|0.070881
19:41:04|0.070881
19:41:05|0.070881
19:41:06|0.070881
19:41:07|0.070881
19:41:08|0.070881
19:41:10|0.070881
19:41:11|0.070881
19:41:12|0.070881
19:41:13|0.070881
19:41:14|0.070881
19:41:15|0.070881
19:41:16|0.070881
19:41:17|0.070881
19:41:18|0.070881
19:41:19|0.07082
19:41:21|0.07082
19:41:21|0.070916
19:41:22|0.070916
19:41:24|0.070916
19:41:25|0.070916
19:41:26|0.070916
19:41:28|0.070916
19:41:29|0.070916
19:41:31|0.070916
19:41:32|0.070916
19:41:34|0.070916
19:41:35|0.070916
19:41:36|0.070916
19:41:37|0.070916
19:41:39|0.070916
19:41:40|0.070916
19:41:41|0.070916
19:41:42|0.070916
19:41:44|0.070916
19:41:45|0.070916
19:41:46|0.070916
19:41:47|0.070916
19:41:48|0.070916
19:41:49|0.070916
19:41:50|0.070916
19:41:51|0.070916
19:41:52|0.070916
19:41:54|0.070916
19:41:55|0.070916
19:41:55|0.070916
19:41:56|0.070916
19:41:58|0.070916
19:41:58|0.070916
19:42:00|0.070916
19:42:00|0.070916
19:42:02|0.070916
19:42:02|0.070916
19:42:04|0.070916
19:42:04|0.070916
19:42:05|0.070923
19:42:07|0.070923
19:42:08|0.070923
19:42:09|0.070923
19:42:10|0.070923
19:42:11|0.070923
19:42:12|0.070923
19:42:13|0.070923
19:42:14|0.070923
19:42:15|0.071115
19:42:16|0.071138
19:42:17|0.071138
19:42:18|0.071138
19:42:19|0.071138
19:42:20|0.071138
19:42:22|0.071138
19:42:23|0.071138
19:42:25|0.071138
19:42:26|0.071138
19:42:27|0.071138
19:42:28|0.071138
19:42:29|0.071138
19:42:30|0.071138
19:42:32|0.071138
19:42:32|0.071138
19:42:33|0.071138
19:42:34|0.071138
19:42:36|0.071138
19:42:37|0.071138
19:42:38|0.071138
19:42:38|0.071138
19:42:39|0.071138
19:42:41|0.071138
19:42:42|0.071138
19:42:42|0.071138
19:42:44|0.071138
19:42:45|0.071138
19:42:46|0.071138
19:42:47|0.071138
19:42:48|0.071138
19:42:49|0.071138
19:42:50|0.071262
19:42:51|0.071262
19:42:52|0.071236
19:42:53|0.071236
19:42:54|0.071236
19:42:55|0.071236
19:42:56|0.071236
19:42:57|0.071236
19:42:59|0.071236
19:42:59|0.071236
19:43:01|0.071236
19:43:02|0.071236
19:43:02|0.071236
19:43:04|0.071236
19:43:05|0.071216
19:43:06|0.071216
19:43:07|0.071216
19:43:07|0.071216
19:43:09|0.071216
19:43:10|0.071216
19:43:11|0.071221
19:43:11|0.071221
19:43:13|0.071221
19:43:14|0.071221
19:43:14|0.071221
19:43:16|0.071221
19:43:17|0.071221
19:43:17|0.071221
19:43:19|0.071221
19:43:20|0.071221
19:43:21|0.071221
19:43:22|0.071221
19:43:24|0.071221
19:43:25|0.071221
19:43:27|0.071221
19:43:28|0.071221
19:43:30|0.071221
19:43:31|0.071208
19:43:31|0.071208
19:43:33|0.071208
19:43:34|0.071208
19:43:35|0.071208
19:43:37|0.071208
19:43:38|0.071208
19:43:38|0.071208
19:43:39|0.071208
19:43:40|0.071208
19:43:41|0.071078
19:43:43|0.071078
19:43:43|0.071078
19:43:45|0.071078
19:43:46|0.071078
19:43:47|0.071078
19:43:48|0.071078
19:43:49|0.071078
19:43:50|0.071078
19:43:51|0.071001
19:43:53|0.071001
19:43:54|0.071002
19:43:55|0.071002
19:43:56|0.071002
19:43:57|0.071002
19:43:58|0.071002
19:43:59|0.071
19:44:01|0.071
19:44:01|0.071
19:44:03|0.071
19:44:04|0.071
19:44:05|0.071
19:44:06|0.071105
19:44:07|0.071105
19:44:08|0.071105
19:44:09|0.071105
19:44:10|0.071105
19:44:11|0.071105
19:44:12|0.071105
19:44:13|0.071105
19:44:14|0.071105
19:44:15|0.071105
19:44:16|0.071105
19:44:17|0.071105
19:44:18|0.071105
19:44:19|0.071105
19:44:20|0.071105
19:44:21|0.071105
19:44:22|0.071105
19:44:23|0.071105
19:44:25|0.071105
19:44:26|0.071105
19:44:27|0.071105
19:44:29|0.071105
19:44:30|0.071105
19:44:32|0.071105
19:44:33|0.071105
19:44:34|0.071105
19:44:35|0.071105
19:44:36|0.071105
19:44:36|0.071105
19:44:38|0.071105
19:44:39|0.071105
19:44:40|0.071105
19:44:41|0.071105
19:44:42|0.071105
19:44:43|0.071105
19:44:45|0.071105
19:44:45|0.071105
19:44:47|0.071105
19:44:48|0.071105
19:44:49|0.071105
19:44:50|0.071105
19:44:51|0.071105
19:44:51|0.071105
19:44:53|0.071105
19:44:54|0.071105
19:44:55|0.071105
19:44:56|0.071105
19:44:56|0.071105
19:44:58|0.071105
19:44:59|0.071105
19:45:00|0.071105
19:45:01|0.071101
19:45:01|0.071101
19:45:02|0.071101
19:45:04|0.071101
19:45:05|0.071101
19:45:06|0.071101
19:45:07|0.071101
19:45:08|0.071074
19:45:09|0.071074
19:45:09|0.071074
19:45:11|0.071074
19:45:12|0.071074
19:45:13|0.071074
19:45:14|0.071126
19:45:15|0.071126
19:45:15|0.071126
19:45:17|0.071126
19:45:17|0.071126
19:45:18|0.071126
19:45:19|0.071126
19:45:20|0.071126
19:45:21|0.071126
19:45:22|0.071126
19:45:24|0.071126
19:45:26|0.071126
19:45:27|0.071126
19:45:29|0.071126
19:45:30|0.071126
19:45:30|0.071126
19:45:32|0.071126
19:45:33|0.071126
19:45:34|0.071126
19:45:36|0.071126
19:45:37|0.071126
19:45:37|0.071126
19:45:39|0.071126
19:45:40|0.071069
19:45:41|0.071069
19:45:42|0.071069
19:45:42|0.071069
19:45:43|0.071069
19:45:45|0.071069
19:45:46|0.071075
19:45:47|0.071075
19:45:48|0.071075
19:45:48|0.071075
19:45:50|0.071075
19:45:50|0.071075
19:45:51|0.071075
19:45:53|0.071075
19:45:54|0.071075
19:45:55|0.071075
19:45:55|0.071075
19:45:57|0.071075
19:45:58|0.071075
19:45:59|0.071075
19:46:00|0.071075
19:46:00|0.071075
19:46:02|0.070817
19:46:03|0.070817
19:46:04|0.070817
19:46:05|0.070817
19:46:05|0.070817
19:46:06|0.070817
19:46:07|0.070817
19:46:08|0.070817
19:46:10|0.070817
19:46:11|0.070817
19:46:11|0.070817
19:46:12|0.070817
19:46:14|0.070817
19:46:15|0.070817
19:46:16|0.070817
19:46:17|0.070817
19:46:18|0.070817
19:46:18|0.070817
19:46:19|0.070817
19:46:20|0.070817
19:46:21|0.070817
19:46:23|0.070817
19:46:23|0.070817
19:46:25|0.070817
19:46:27|0.070817
19:46:28|0.070817
19:46:29|0.070817
19:46:31|0.070817
19:46:32|0.070817
19:46:33|0.070817
19:46:34|0.070817
19:46:35|0.070817
19:46:36|0.070817
19:46:37|0.070817
19:46:39|0.070817
19:46:39|0.070817
19:46:41|0.070817
19:46:42|0.070817
19:46:43|0.070817
19:46:45|0.070817
19:46:46|0.070868
19:46:46|0.070868
19:46:48|0.070868
19:46:49|0.070868
19:46:50|0.070868
19:46:51|0.070868
19:46:52|0.07096
19:46:53|0.07096
19:46:54|0.07096
19:46:55|0.07096
19:46:56|0.07096
19:46:57|0.07096
19:46:58|0.07096
19:46:59|0.07096
19:47:00|0.07096
19:47:01|0.07096
19:47:02|0.07096
19:47:03|0.07096
19:47:04|0.07096
19:47:05|0.070985
19:47:06|0.070985
19:47:07|0.070985
19:47:08|0.070985
19:47:09|0.070985
19:47:10|0.070985
19:47:11|0.070985
19:47:12|0.070985
19:47:13|0.070765
19:47:14|0.070765
19:47:15|0.070765
19:47:16|0.070941
19:47:17|0.070941
19:47:18|0.070941
19:47:19|0.070941
19:47:20|0.070941
19:47:21|0.070941
19:47:22|0.070941
19:47:23|0.070941
19:47:25|0.070941
19:47:26|0.070941
19:47:28|0.070941
19:47:29|0.070941
19:47:31|0.070941
19:47:32|0.070941
19:47:32|0.070941
19:47:34|0.070941
19:47:35|0.070941
19:47:36|0.070941
19:47:36|0.070941
19:47:38|0.070941
19:47:39|0.070941
19:47:39|0.070941
19:47:41|0.070846
19:47:41|0.070846
19:47:43|0.070846
19:47:44|0.070846
19:47:45|0.070846
19:47:46|0.070846
19:47:47|0.070846
19:47:49|0.070846
19:47:50|0.070846
19:47:50|0.070846
19:47:52|0.070953
19:47:53|0.070953
19:47:54|0.070953
19:47:55|0.070967
19:47:56|0.070967
19:47:57|0.070967
19:47:59|0.070967
19:48:00|0.070967
19:48:01|0.070967
19:48:02|0.070967
19:48:03|0.070967
19:48:04|0.070967
19:48:05|0.070967
19:48:07|0.070967
19:48:08|0.070967
19:48:09|0.070967
19:48:09|0.070967
19:48:10|0.070967
19:48:12|0.070854
19:48:13|0.070854
19:48:14|0.070854
19:48:15|0.070854
19:48:16|0.070854
19:48:17|0.070854
19:48:17|0.070854
19:48:19|0.070854
19:48:19|0.070854
19:48:21|0.070968
19:48:22|0.070969
19:48:23|0.070969
19:48:24|0.070856
19:48:25|0.070856
19:48:26|0.070856
19:48:28|0.070856
19:48:28|0.070856
19:48:30|0.070856
19:48:32|0.070856
19:48:33|0.070856
19:48:35|0.070856
19:48:36|0.070856
19:48:36|0.070856
19:48:38|0.070856
19:48:39|0.070856
19:48:40|0.070856
19:48:41|0.070856
19:48:42|0.070856
19:48:43|0.070856
19:48:44|0.070856
19:48:46|0.070856
19:48:47|0.070856
19:48:48|0.070856
19:48:48|0.070856
19:48:50|0.070856
19:48:51|0.070856
19:48:52|0.070856
19:48:53|0.070856
19:48:54|0.070856
19:48:55|0.070856
19:48:56|0.070856
19:48:57|0.070856
19:48:58|0.070856
19:48:59|0.070856
19:49:00|0.070856
19:49:01|0.070856
19:49:02|0.070862
19:49:03|0.070862
19:49:04|0.070862
19:49:06|0.070862
19:49:07|0.070862
19:49:08|0.070862
19:49:09|0.070862
19:49:10|0.070862
19:49:11|0.070862
19:49:11|0.070862
19:49:13|0.070862
19:49:14|0.070862
19:49:15|0.070993
19:49:16|0.070993
19:49:16|0.070993
19:49:18|0.070856
19:49:18|0.070856
19:49:20|0.070856
19:49:20|0.070856
19:49:21|0.070856
19:49:23|0.070856
19:49:24|0.070856
19:49:25|0.070856
19:49:26|0.070856
19:49:27|0.070856
19:49:27|0.070856
19:49:29|0.070856
19:49:29|0.070856
19:49:31|0.070856
19:49:33|0.070856
19:49:33|0.070856
19:49:34|0.070856
19:49:35|0.070856
19:49:36|0.070856
19:49:37|0.070856
19:49:39|0.070856
19:49:40|0.070856
19:49:40|0.070856
19:49:41|0.070856
19:49:44|0.070856
19:49:44|0.070856
19:49:45|0.070856
19:49:46|0.070856
19:49:47|0.070995
19:49:48|0.070995
19:49:49|0.070999
19:49:50|0.071016
19:49:51|0.071016
19:49:52|0.071016
19:49:54|0.071016
19:49:55|0.071016
19:49:56|0.071016
19:49:57|0.071016
19:49:58|0.071016
19:49:59|0.071016
19:50:01|0.071016
19:50:01|0.071016
19:50:02|0.071016
19:50:03|0.071016
19:50:04|0.071016
19:50:05|0.071016
19:50:06|0.071016
19:50:07|0.071016
19:50:08|0.071016
19:50:09|0.071016
19:50:10|0.071016
19:50:11|0.071016
19:50:12|0.071016
19:50:13|0.071016
19:50:14|0.071016
19:50:15|0.071016
19:50:16|0.071016
19:50:17|0.071016
19:50:18|0.071016
19:50:19|0.071016
19:50:20|0.071016
19:50:21|0.071016
19:50:22|0.071016
19:50:23|0.070958
19:50:24|0.070958
19:50:25|0.070958
19:50:26|0.070958
19:50:27|0.070958
19:50:29|0.070958
19:50:31|0.070958
19:50:32|0.070716
19:50:34|0.07076
19:50:34|0.07076
19:50:35|0.07076
19:50:36|0.07076
19:50:38|0.07076
19:50:38|0.07076
19:50:40|0.070828
19:50:41|0.070828
19:50:42|0.070828
19:50:43|0.070828
19:50:45|0.070828
19:50:45|0.070828
19:50:46|0.070828
19:50:47|0.070828
19:50:48|0.070828
19:50:50|0.070828
19:50:51|0.070828
19:50:52|0.070828
19:50:53|0.070828
19:50:54|0.070828
19:50:55|0.070828
19:50:56|0.070828
19:50:57|0.070828
19:50:58|0.070828
19:51:00|0.070828
19:51:00|0.070828
19:51:01|0.070828
19:51:02|0.070828
19:51:03|0.070828
19:51:04|0.070828
19:51:05|0.070828
19:51:06|0.070828
19:51:07|0.070828
19:51:08|0.070828
19:51:09|0.070828
19:51:10|0.070828
19:51:11|0.070828
19:51:12|0.070828
19:51:13|0.070828
19:51:14|0.070828
19:51:16|0.070828
19:51:16|0.070828
19:51:17|0.070828
19:51:18|0.070828
19:51:19|0.070828
19:51:20|0.070828
19:51:21|0.070828
19:51:22|0.070828
19:51:23|0.070828
19:51:24|0.070818
19:51:25|0.070818
19:51:27|0.070818
19:51:27|0.070818
19:51:28|0.070818
19:51:30|0.070818
19:51:32|0.070818
19:51:33|0.070818
19:51:34|0.070818
19:51:35|0.070818
19:51:36|0.070818
19:51:38|0.070818
19:51:39|0.070818
19:51:39|0.070818
19:51:41|0.070818
19:51:42|0.070818
19:51:43|0.070818
19:51:44|0.070818
19:51:45|0.070818
19:51:46|0.070818
19:51:48|0.070818
19:51:49|0.070818
19:51:49|0.070818
19:51:50|0.070818
19:51:52|0.070818
19:51:53|0.070818
19:51:54|0.070818
19:51:55|0.070818
19:51:56|0.070818
19:51:57|0.070818
19:51:58|0.070818
19:51:59|0.070818
19:52:00|0.070818
19:52:01|0.070818
19:52:02|0.070818
19:52:03|0.070818
19:52:04|0.070818
19:52:05|0.070818
19:52:06|0.070818
19:52:07|0.070818
19:52:08|0.070818
19:52:09|0.070818
19:52:10|0.070818
19:52:11|0.070818
19:52:13|0.070818
19:52:14|0.070818
19:52:14|0.070818
19:52:16|0.070818
19:52:17|0.070818
19:52:17|0.070818
19:52:19|0.070818
19:52:20|0.070818
19:52:20|0.070724
19:52:22|0.070717
19:52:22|0.070717
19:52:23|0.070717
19:52:24|0.070717
19:52:26|0.070717
19:52:26|0.070717
19:52:28|0.070717
19:52:28|0.070717
19:52:29|0.070717
19:52:31|0.070717
19:52:32|0.070717
19:52:34|0.070717
19:52:34|0.070717
19:52:35|0.070717
19:52:36|0.070717
19:52:37|0.070717
19:52:39|0.070717
19:52:41|0.070717
19:52:42|0.070717
19:52:43|0.070717
19:52:44|0.070717
19:52:45|0.070717
19:52:46|0.070717
19:52:46|0.070717
19:52:47|0.070717
19:52:49|0.070676
19:52:50|0.070773
19:52:51|0.070773
19:52:52|0.070773
19:52:53|0.070773
19:52:54|0.070773
19:52:55|0.070773
19:52:57|0.070773
19:52:58|0.070773
19:52:59|0.070773
19:53:00|0.070773
19:53:01|0.070773
19:53:02|0.070773
19:53:03|0.070773
19:53:04|0.070773
19:53:06|0.070773
19:53:07|0.070773
19:53:08|0.070773
19:53:09|0.070773
19:53:10|0.070773
19:53:12|0.070773
19:53:13|0.070773
19:53:14|0.070773
19:53:15|0.070773
19:53:16|0.070773
19:53:17|0.070773
19:53:17|0.070773
19:53:18|0.070773
19:53:19|0.070773
19:53:20|0.070773
19:53:22|0.070773
19:53:23|0.070897
19:53:24|0.070897
19:53:25|0.070897
19:53:26|0.070897
19:53:27|0.070897
19:53:28|0.070897
19:53:29|0.070897
19:53:30|0.070897
19:53:31|0.070897
19:53:32|0.070897
19:53:34|0.070897
19:53:35|0.070897
19:53:36|0.070897
19:53:37|0.070897
19:53:38|0.070897
19:53:39|0.070897
19:53:40|0.070897
19:53:41|0.070897
19:53:43|0.070897
19:53:43|0.070897
19:53:45|0.070897
19:53:46|0.070897
19:53:47|0.070897
19:53:48|0.070897
19:53:50|0.070897
19:53:51|0.070897
19:53:52|0.070897
19:53:53|0.070897
19:53:54|0.070897
19:53:55|0.070897
19:53:56|0.070897
19:53:57|0.070897
19:53:58|0.070897
19:53:59|0.070897
19:54:00|0.070897
19:54:01|0.070897
19:54:02|0.070897
19:54:04|0.070897
19:54:05|0.070897
19:54:06|0.070897
19:54:07|0.071013
19:54:08|0.071013
19:54:09|0.071013
19:54:10|0.071013
19:54:12|0.071013
19:54:13|0.071013
19:54:13|0.071013
19:54:15|0.071013
19:54:16|0.071066
19:54:16|0.071142
19:54:18|0.071142
19:54:18|0.071142
19:54:20|0.071142
19:54:21|0.071142
19:54:22|0.071142
19:54:23|0.071142
19:54:24|0.071142
19:54:25|0.071142
19:54:26|0.071142
19:54:27|0.071142
19:54:28|0.071172
19:54:29|0.071172
19:54:30|0.071172
19:54:31|0.071172
19:54:33|0.071172
19:54:34|0.071172
19:54:36|0.071172
19:54:37|0.071172
19:54:38|0.071172
19:54:39|0.071172
19:54:40|0.071172
19:54:42|0.071172
19:54:43|0.071172
19:54:44|0.071172
19:54:46|0.071172
19:54:47|0.071172
19:54:47|0.071172
19:54:48|0.071259
19:54:50|0.071259
19:54:50|0.071259
19:54:52|0.07168
19:54:53|0.07168
19:54:54|0.071709
19:54:55|0.072014
19:54:56|0.072357
19:54:57|0.072794
19:54:58|0.073178
19:54:59|0.072726
19:55:00|0.072581
19:55:01|0.072883
19:55:02|0.072883
19:55:03|0.072146
19:55:05|0.072281
19:55:06|0.072281
19:55:07|0.07213
19:55:08|0.072165
19:55:09|0.072165
19:55:10|0.072165
19:55:11|0.071989
19:55:12|0.072038
19:55:13|0.072357
19:55:14|0.072173
19:55:15|0.072173
19:55:16|0.072173
19:55:17|0.072173
19:55:18|0.072173
19:55:19|0.072079
19:55:20|0.072173
19:55:21|0.072173
19:55:22|0.072173
19:55:23|0.072173
19:55:24|0.072173
19:55:25|0.072173
19:55:26|0.072068
19:55:27|0.072068
19:55:28|0.072193
19:55:30|0.072193
19:55:30|0.072193
19:55:32|0.072193
19:55:33|0.072113
19:55:35|0.072068
19:55:36|0.072068
19:55:37|0.072068
19:55:38|0.072068
19:55:39|0.072068
19:55:40|0.072068
19:55:41|0.072068
19:55:42|0.072068
19:55:43|0.072001
19:55:44|0.071989
19:55:46|0.071969
19:55:47|0.071862
19:55:48|0.071862
19:55:49|0.07187
19:55:50|0.071862
19:55:51|0.071862
19:55:53|0.071862
19:55:54|0.071862
19:55:55|0.071862
19:55:56|0.071862
19:55:56|0.071862
19:55:57|0.071767
19:55:58|0.071767
19:56:00|0.071767
19:56:01|0.071767
19:56:02|0.071754
19:56:03|0.071715
19:56:04|0.071715
19:56:05|0.071666
19:56:06|0.071666
19:56:07|0.071754
19:56:08|0.071924
19:56:09|0.071924
19:56:10|0.071924
19:56:11|0.071785
19:56:12|0.071785
19:56:13|0.071753
19:56:14|0.071754
19:56:15|0.071781
19:56:16|0.071815
19:56:17|0.071815
19:56:18|0.071815
19:56:19|0.071815
19:56:20|0.071815
19:56:21|0.071815
19:56:22|0.071815
19:56:23|0.071815
19:56:24|0.071839
19:56:25|0.071839
19:56:26|0.071839
19:56:27|0.071819
19:56:28|0.071753
19:56:29|0.071753
19:56:30|0.071753
19:56:31|0.071753
19:56:32|0.071753
19:56:33|0.071762
19:56:34|0.071762
19:56:36|0.071762
19:56:37|0.071988
19:56:39|0.071985
19:56:40|0.071906
19:56:41|0.071906
19:56:42|0.071906
19:56:44|0.071906
19:56:45|0.071906
19:56:46|0.071906
19:56:47|0.071906
19:56:49|0.071906
19:56:50|0.071906
19:56:51|0.07197
19:56:51|0.07197
19:56:54|0.07197
19:56:54|0.07205
19:56:55|0.07205
19:56:56|0.07205
19:56:58|0.07205
19:56:59|0.072062
19:57:00|0.072062
19:57:01|0.072062
19:57:02|0.072062
19:57:02|0.071906
19:57:04|0.071846
19:57:05|0.07197
19:57:06|0.07197
19:57:07|0.071762
19:57:08|0.071762
19:57:09|0.071753
19:57:10|0.071753
19:57:11|0.07188
19:57:12|0.07188
19:57:13|0.07188
19:57:14|0.07188
19:57:15|0.07188
19:57:16|0.071813
19:57:17|0.071813
19:57:18|0.071813
19:57:19|0.071813
19:57:20|0.071813
19:57:20|0.071813
19:57:22|0.071813
19:57:23|0.071813
19:57:24|0.071989
19:57:24|0.071989
19:57:26|0.071989
19:57:27|0.071989
19:57:28|0.071989
19:57:29|0.071989
19:57:31|0.071989
19:57:31|0.071989
19:57:32|0.071989
19:57:33|0.071989
19:57:34|0.071989
19:57:36|0.071989
19:57:38|0.072031
19:57:38|0.072031
19:57:39|0.072031
19:57:40|0.072031
19:57:41|0.072031
19:57:42|0.072031
19:57:43|0.072031
19:57:45|0.072031
19:57:46|0.072241
19:57:47|0.072241
19:57:49|0.072073
19:57:50|0.071989
19:57:52|0.071989
19:57:52|0.071989
19:57:53|0.071989
19:57:54|0.071989
19:57:56|0.072059
19:57:56|0.072059
19:57:58|0.072059
19:57:59|0.072059
19:58:00|0.072059
19:58:01|0.072059
19:58:02|0.072059
19:58:03|0.072059
19:58:04|0.071973
19:58:05|0.071973
19:58:06|0.071941
19:58:07|0.071848
19:58:07|0.071848
19:58:08|0.071774
19:58:10|0.071717
19:58:10|0.071717
19:58:12|0.071717
19:58:13|0.071848
19:58:14|0.071848
19:58:15|0.071848
19:58:15|0.071848
19:58:17|0.071848
19:58:17|0.071848
19:58:19|0.071848
19:58:20|0.071848
19:58:20|0.071848
19:58:22|0.071848
19:58:23|0.071848
19:58:23|0.071848
19:58:25|0.071848
19:58:27|0.071882
19:58:27|0.071848
19:58:28|0.071848
19:58:29|0.071848
19:58:30|0.071848
19:58:31|0.071848
19:58:32|0.071848
19:58:33|0.071848
19:58:34|0.071989
19:58:35|0.071989
19:58:37|0.071989
19:58:38|0.071989
19:58:38|0.071989
19:58:41|0.071989
19:58:41|0.071989
19:58:43|0.071989
19:58:43|0.071989
19:58:44|0.071989
19:58:46|0.071989
19:58:48|0.071989
19:58:48|0.071989
19:58:49|0.071989
19:58:50|0.071989
19:58:51|0.071989
19:58:52|0.071989
19:58:53|0.071989
19:58:54|0.071989
19:58:55|0.071989
19:58:57|0.071989
19:58:57|0.071989
19:58:58|0.071989
19:58:59|0.071989
19:59:01|0.071989
19:59:02|0.071989
19:59:03|0.071989
19:59:05|0.071989
19:59:05|0.071918
19:59:07|0.071918
19:59:08|0.071918
19:59:09|0.071918
19:59:10|0.071918
19:59:12|0.071942
19:59:13|0.07213
19:59:13|0.072084
19:59:14|0.072097
19:59:16|0.071963
19:59:17|0.071963
19:59:18|0.071963
19:59:18|0.072096
19:59:20|0.07209
19:59:20|0.07209
19:59:21|0.07209
19:59:22|0.07209
19:59:23|0.07209
19:59:25|0.07209
19:59:25|0.07209
19:59:27|0.07209
19:59:27|0.07209
19:59:28|0.07209
19:59:30|0.07209
19:59:30|0.07209
19:59:32|0.07209
19:59:32|0.07209
19:59:34|0.07209
19:59:35|0.07209
19:59:36|0.07209
19:59:36|0.07209
19:59:37|0.07209
19:59:39|0.07209
19:59:40|0.07209
19:59:41|0.07209
19:59:43|0.07209
19:59:44|0.07209
19:59:45|0.07209
19:59:46|0.072173
19:59:47|0.072325
19:59:48|0.072325
19:59:50|0.072357
19:59:50|0.072357
19:59:51|0.072357
19:59:53|0.072336
19:59:55|0.072336
19:59:56|0.072336
19:59:57|0.072312
19:59:57|0.072312
19:59:59|0.072312
20:00:00|0.072325
20:00:01|0.072325
20:00:02|0.072325
20:00:04|0.07209
20:00:04|0.07209
20:00:05|0.071989
20:00:07|0.071982
20:00:08|0.071942
20:00:09|0.071942
20:00:10|0.071942
20:00:11|0.071942
20:00:12|0.071967
20:00:13|0.071967
20:00:14|0.071985
20:00:16|0.072173
20:00:16|0.072202
20:00:17|0.072202
20:00:18|0.072202
20:00:19|0.072202
20:00:20|0.072202
20:00:21|0.072202
20:00:22|0.072202
20:00:23|0.072202
20:00:24|0.072202
20:00:25|0.072202
20:00:26|0.072202
20:00:27|0.072202
20:00:29|0.072202
20:00:30|0.072202
20:00:31|0.072202
20:00:32|0.072219
20:00:33|0.072447
20:00:34|0.072442
20:00:35|0.072442
20:00:36|0.072447
20:00:37|0.072447
20:00:38|0.072447
20:00:40|0.072447
20:00:41|0.072447
20:00:43|0.072447
20:00:43|0.072447
20:00:45|0.072335
20:00:47|0.072163
20:00:48|0.072039
20:00:49|0.072039
20:00:50|0.072039
20:00:51|0.072039
20:00:52|0.072079
20:00:54|0.072173
20:00:54|0.072173
20:00:56|0.072173
20:00:57|0.072173
20:00:57|0.072173
20:00:59|0.072043
20:00:59|0.072079
20:01:01|0.072079
20:01:02|0.072079
20:01:03|0.072079
20:01:04|0.072079
20:01:05|0.072079
20:01:06|0.072079
20:01:07|0.072079
20:01:08|0.072079
20:01:09|0.072079
20:01:10|0.072079
20:01:11|0.072079
20:01:12|0.072079
20:01:13|0.072079
20:01:14|0.072079
20:01:15|0.072079
20:01:16|0.072079
20:01:17|0.072079
20:01:18|0.071984
20:01:19|0.071984
20:01:20|0.071984
20:01:21|0.071984
20:01:22|0.071984
20:01:23|0.071984
20:01:24|0.071984
20:01:25|0.071984
20:01:26|0.071984
20:01:27|0.071984
20:01:28|0.071984
20:01:29|0.071984
20:01:30|0.071984
20:01:31|0.071984
20:01:32|0.071984
20:01:33|0.071978
20:01:34|0.071978
20:01:35|0.071978
20:01:36|0.071978
20:01:37|0.071978
20:01:38|0.071978
20:01:39|0.071998
20:01:40|0.071998
20:01:41|0.071998
20:01:42|0.07186
20:01:44|0.071876
20:01:45|0.071876
20:01:46|0.071876
20:01:48|0.071876
20:01:48|0.071876
20:01:50|0.071876
20:01:50|0.071876
20:01:51|0.071876
20:01:53|0.071876
20:01:54|0.071876
20:01:55|0.071876
20:01:56|0.071876
20:01:56|0.071876
20:01:57|0.071876
20:01:58|0.071876
20:02:00|0.071876
20:02:01|0.071876
20:02:02|0.071876
20:02:02|0.071876
20:02:04|0.071876
20:02:05|0.071928
20:02:06|0.071928
20:02:07|0.071928
20:02:08|0.071928
20:02:09|0.071928
20:02:10|0.071928
20:02:11|0.071928
20:02:12|0.071928
20:02:13|0.071928
20:02:14|0.071928
20:02:15|0.071928
20:02:16|0.071928
20:02:17|0.071928
20:02:19|0.071928
20:02:20|0.071928
20:02:21|0.071928
20:02:21|0.071928
20:02:22|0.071928
20:02:24|0.072127
20:02:25|0.072127
20:02:26|0.072127
20:02:26|0.072127
20:02:28|0.072127
20:02:28|0.072127
20:02:29|0.072127
20:02:30|0.072127
20:02:32|0.072127
20:02:33|0.072127
20:02:34|0.072127
20:02:35|0.072168
20:02:35|0.072173
20:02:36|0.072173
20:02:38|0.072173
20:02:39|0.072173
20:02:40|0.072173
20:02:42|0.072173
20:02:43|0.072173
20:02:44|0.072173
20:02:45|0.072145
20:02:46|0.072145
20:02:47|0.072145
20:02:48|0.072145
20:02:50|0.072145
20:02:50|0.072145
20:02:52|0.072145
20:02:53|0.072083
20:02:54|0.072083
20:02:55|0.072083
20:02:56|0.072083
20:02:57|0.072083
20:02:58|0.072083
20:03:00|0.072083
20:03:00|0.072083
20:03:02|0.072083
20:03:03|0.072083
20:03:04|0.072104
20:03:05|0.072104
20:03:07|0.072104
20:03:08|0.072083
20:03:09|0.072083
20:03:10|0.072083
20:03:11|0.072083
20:03:12|0.072083
20:03:13|0.072083
20:03:14|0.072083
20:03:15|0.072083
20:03:16|0.072083
20:03:17|0.072083
20:03:18|0.072083
20:03:19|0.072083
20:03:20|0.072083
20:03:21|0.072083
20:03:22|0.072083
20:03:24|0.072114
20:03:25|0.072114
20:03:26|0.072114
20:03:27|0.072114
20:03:28|0.072114
20:03:28|0.072114
20:03:29|0.072114
20:03:31|0.072114
20:03:32|0.072114
20:03:33|0.072114
20:03:34|0.072114
20:03:35|0.072114
20:03:36|0.072114
20:03:37|0.072114
20:03:38|0.072114
20:03:39|0.072114
20:03:40|0.072114
20:03:41|0.072113
20:03:43|0.072113
20:03:44|0.072113
20:03:45|0.072113
20:03:46|0.072113
20:03:47|0.072113
20:03:48|0.072113
20:03:49|0.072113
20:03:50|0.072113
20:03:51|0.072113
20:03:53|0.072113
20:03:54|0.072113
20:03:54|0.072113
20:03:56|0.072113
20:03:57|0.072113
20:03:57|0.072113
20:03:58|0.072113
20:04:00|0.072113
20:04:01|0.072113
20:04:02|0.072113
20:04:04|0.071989
20:04:05|0.071989
20:04:06|0.071989
20:04:07|0.071928
20:04:08|0.071928
20:04:09|0.071928
20:04:10|0.071928
20:04:11|0.071928
20:04:12|0.071928
20:04:13|0.071928
20:04:14|0.071928
20:04:15|0.071928
20:04:16|0.071928
20:04:17|0.071928
20:04:18|0.071928
20:04:19|0.071928
20:04:20|0.071928
20:04:21|0.07186
20:04:22|0.07186
20:04:23|0.071806
20:04:24|0.071806
20:04:25|0.071806
20:04:26|0.071806
20:04:27|0.071806
20:04:28|0.071806
20:04:29|0.071755
20:04:30|0.071755
20:04:31|0.071755
20:04:32|0.071755
20:04:33|0.071755
20:04:34|0.071755
20:04:35|0.071755
20:04:36|0.071755
20:04:37|0.071755
20:04:38|0.071755
20:04:39|0.071755
20:04:40|0.071755
20:04:41|0.071755
20:04:42|0.071755
20:04:44|0.071755
20:04:45|0.071755
20:04:46|0.071755
20:04:47|0.071755
20:04:48|0.071755
20:04:49|0.071755
20:04:50|0.071755
20:04:51|0.071755
20:04:52|0.071755
20:04:54|0.071755
20:04:54|0.071755
20:04:56|0.071755
20:04:57|0.071755
20:04:57|0.071755
20:04:59|0.071755
20:05:00|0.071755
20:05:01|0.071755
20:05:02|0.071755
20:05:03|0.071666
20:05:04|0.071666
20:05:05|0.071666
20:05:07|0.071666
20:05:08|0.071659
20:05:09|0.071659
20:05:10|0.071659
20:05:11|0.071659
20:05:12|0.071659
20:05:13|0.071659
20:05:14|0.071659
20:05:15|0.071659
20:05:16|0.071659
20:05:17|0.071659
20:05:18|0.071659
20:05:19|0.071659
20:05:20|0.071713
20:05:21|0.071713
20:05:23|0.071713
20:05:23|0.071713
20:05:25|0.071713
20:05:25|0.071713
20:05:27|0.071713
20:05:28|0.071713
20:05:29|0.071713
20:05:30|0.071713
20:05:31|0.071713
20:05:32|0.071713
20:05:33|0.071713
20:05:34|0.071713
20:05:34|0.071713
20:05:36|0.071703
20:05:37|0.071703
20:05:37|0.071703
20:05:38|0.071703
20:05:39|0.071703
20:05:40|0.071703
20:05:41|0.071703
20:05:42|0.071703
20:05:44|0.071703
20:05:45|0.071703
20:05:47|0.071703
20:05:48|0.071703
20:05:49|0.071703
20:05:51|0.071703
20:05:52|0.071703
20:05:53|0.071703
20:05:54|0.071703
20:05:56|0.071703
20:05:57|0.071703
20:05:58|0.071703
20:05:58|0.071703
20:05:59|0.071703
20:06:01|0.071703
20:06:02|0.071703
20:06:03|0.071703
20:06:04|0.071633
20:06:05|0.071633
20:06:06|0.071633
20:06:07|0.071633
20:06:08|0.071633
20:06:09|0.071633
20:06:10|0.071633
20:06:11|0.071633
20:06:13|0.071633
20:06:14|0.071633
20:06:15|0.071633
20:06:16|0.071633
20:06:16|0.071633
20:06:18|0.071633
20:06:19|0.071633
20:06:20|0.071751
20:06:21|0.071751
20:06:22|0.071751
20:06:23|0.071751
20:06:24|0.071751
20:06:25|0.071751
20:06:26|0.071751
20:06:27|0.071751
20:06:28|0.071751
20:06:29|0.071751
20:06:30|0.071751
20:06:31|0.071751
20:06:31|0.071751
20:06:33|0.071751
20:06:34|0.071751
20:06:35|0.071751
20:06:36|0.071751
20:06:37|0.071627
20:06:38|0.071627
20:06:39|0.071627
20:06:40|0.071627
20:06:41|0.071627
20:06:42|0.071627
20:06:43|0.071627
20:06:43|0.071627
20:06:45|0.071627
20:06:47|0.071627
20:06:48|0.071627
20:06:50|0.071772
20:06:51|0.071772
20:06:52|0.072021
20:06:54|0.072021
20:06:55|0.072021
20:06:56|0.072021
20:06:57|0.072021
20:06:58|0.072021
20:06:59|0.072021
20:06:59|0.072021
20:07:01|0.072021
20:07:02|0.072021
20:07:03|0.072021
20:07:05|0.072021
20:07:05|0.072021
20:07:06|0.072021
20:07:07|0.072021
20:07:08|0.072021
20:07:09|0.072021
20:07:11|0.071806
20:07:12|0.071806
20:07:13|0.071806
20:07:14|0.071806
20:07:15|0.071806
20:07:16|0.071806
20:07:17|0.071806
20:07:18|0.071806
20:07:19|0.071806
20:07:20|0.071806
20:07:21|0.071834
20:07:22|0.071834
20:07:23|0.071834
20:07:23|0.071834
20:07:24|0.071834
20:07:26|0.071834
20:07:27|0.071834
20:07:28|0.071834
20:07:29|0.071834
20:07:30|0.071834
20:07:30|0.071834
20:07:32|0.071933
20:07:33|0.071939
20:07:34|0.071939
20:07:34|0.071939
20:07:36|0.071939
20:07:38|0.071809
20:07:38|0.071809
20:07:39|0.071809
20:07:40|0.071809
20:07:41|0.071809
20:07:42|0.071809
20:07:43|0.071809
20:07:44|0.071809
20:07:46|0.071809
20:07:47|0.071809
20:07:48|0.071809
20:07:49|0.071809
20:07:49|0.071809
20:07:51|0.071809
20:07:52|0.071809
20:07:52|0.071809
20:07:54|0.071865
20:07:54|0.071865
20:07:56|0.071865
20:07:56|0.071865
20:07:58|0.071865
20:07:59|0.071865
20:08:00|0.071865
20:08:00|0.071865
20:08:01|0.071865
20:08:03|0.071865
20:08:04|0.071865
20:08:05|0.071865
20:08:06|0.071865
20:08:07|0.07199
20:08:08|0.072009
20:08:09|0.072009
20:08:10|0.072009
20:08:10|0.072009
20:08:12|0.072009
20:08:13|0.072009
20:08:14|0.072009
20:08:16|0.072009
20:08:16|0.072009
20:08:17|0.072009
20:08:18|0.072009
20:08:19|0.071999
20:08:20|0.071999
20:08:21|0.071999
20:08:22|0.071999
20:08:24|0.071999
20:08:25|0.071999
20:08:26|0.071999
20:08:27|0.071999
20:08:28|0.071999
20:08:28|0.071999
20:08:30|0.071999
20:08:31|0.071999
20:08:32|0.071999
20:08:34|0.071988
20:08:34|0.071988
20:08:35|0.071988
20:08:36|0.071988
20:08:37|0.071994
20:08:38|0.071994
20:08:39|0.071994
20:08:40|0.071994
20:08:41|0.071994
20:08:42|0.072003
20:08:43|0.072003
20:08:44|0.072003
20:08:45|0.072003
20:08:47|0.072003
20:08:49|0.072003
20:08:49|0.072003
20:08:51|0.072003
20:08:52|0.072003
20:08:54|0.072003
20:08:55|0.072003
20:08:57|0.072003
20:08:57|0.072003
20:08:58|0.072003
20:08:59|0.072003
20:09:00|0.072003
20:09:01|0.072003
20:09:02|0.072003
20:09:03|0.072003
20:09:04|0.072003
20:09:05|0.072003
20:09:07|0.072003
20:09:08|0.072003
20:09:09|0.072003
20:09:10|0.072003
20:09:11|0.072003
20:09:12|0.072003
20:09:14|0.072003
20:09:14|0.072003
20:09:16|0.072003
20:09:17|0.072003
20:09:18|0.072003
20:09:19|0.072003
20:09:20|0.072003
20:09:21|0.072003
20:09:22|0.072003
20:09:24|0.072003
20:09:24|0.072003
20:09:25|0.072003
20:09:26|0.072003
20:09:28|0.072003
20:09:29|0.072003
20:09:30|0.072003
20:09:31|0.072003
20:09:32|0.072003
20:09:33|0.072003
20:09:34|0.072003
20:09:35|0.072003
20:09:36|0.072003
20:09:37|0.072003
20:09:38|0.072003
20:09:39|0.072003
20:09:40|0.072003
20:09:41|0.072003
20:09:41|0.072003
20:09:43|0.072003
20:09:44|0.072003
20:09:45|0.072003
20:09:46|0.072003
20:09:47|0.072003
20:09:47|0.072003
20:09:48|0.072003
20:09:51|0.072003
20:09:51|0.072003
20:09:52|0.072003
20:09:54|0.072003
20:09:56|0.072003
20:09:56|0.072003
20:09:57|0.072003
20:09:58|0.072003
20:09:59|0.072003
20:10:00|0.072003
20:10:01|0.072003
20:10:02|0.072003
20:10:03|0.072003
20:10:04|0.072003
20:10:05|0.072003
20:10:07|0.072003
20:10:08|0.072003
20:10:09|0.072003
20:10:10|0.072003
20:10:11|0.072003
20:10:12|0.072003
20:10:13|0.072003
20:10:14|0.072003
20:10:15|0.072003
20:10:16|0.072003
20:10:17|0.072003
20:10:18|0.072003
20:10:19|0.072003
20:10:20|0.072003
20:10:21|0.072003
20:10:23|0.072003
20:10:23|0.072003
20:10:24|0.072003
20:10:26|0.072003
20:10:26|0.072003
20:10:27|0.072003
20:10:29|0.072003
20:10:30|0.072003
20:10:31|0.071945
20:10:32|0.071945
20:10:33|0.071945
20:10:34|0.071945
20:10:35|0.071945
20:10:36|0.071955
20:10:38|0.071955
20:10:38|0.071955
20:10:40|0.071955
20:10:41|0.071955
20:10:42|0.071955
20:10:43|0.071955
20:10:43|0.071955
20:10:44|0.071955
20:10:45|0.071955
20:10:47|0.07212
20:10:47|0.07212
20:10:49|0.07212
20:10:51|0.072099
20:10:51|0.072099
20:10:53|0.072099
20:10:54|0.072099
20:10:55|0.072099
20:10:56|0.072099
20:10:57|0.072099
20:10:58|0.072099
20:10:59|0.072099
20:11:00|0.072099
20:11:01|0.072145
20:11:02|0.072145
20:11:03|0.072145
20:11:05|0.072145
20:11:06|0.072145
20:11:07|0.072145
20:11:08|0.072145
20:11:10|0.072145
20:11:11|0.072145
20:11:12|0.072145
20:11:13|0.072145
20:11:14|0.072145
20:11:15|0.072145
20:11:15|0.072145
20:11:16|0.072145
20:11:18|0.072096
20:11:20|0.072096
20:11:21|0.072096
20:11:21|0.072096
20:11:22|0.072173
20:11:24|0.072165
20:11:24|0.072165
20:11:25|0.072165
20:11:27|0.072165
20:11:28|0.072165
20:11:29|0.072165
20:11:29|0.072165
20:11:31|0.072165
20:11:32|0.072165
20:11:32|0.072165
20:11:34|0.072165
20:11:35|0.072165
20:11:36|0.072165
20:11:37|0.072165
20:11:38|0.072165
20:11:39|0.072274
20:11:41|0.072274
20:11:41|0.072274
20:11:43|0.072274
20:11:44|0.072274
20:11:45|0.072274
20:11:46|0.072274
20:11:47|0.072274
20:11:47|0.072274
20:11:48|0.072274
20:11:50|0.072129
20:11:52|0.072129
20:11:53|0.072129
20:11:54|0.072129
20:11:55|0.072129
20:11:57|0.072224
20:11:57|0.072224
20:11:59|0.072224
20:12:00|0.0723
20:12:02|0.0723
20:12:02|0.0723
20:12:03|0.0723
20:12:04|0.0723
20:12:05|0.07214
20:12:06|0.07214
20:12:07|0.07214
20:12:09|0.07214
20:12:10|0.072136
20:12:11|0.072136
20:12:12|0.072136
20:12:13|0.072136
20:12:14|0.072136
20:12:15|0.072136
20:12:15|0.072136
20:12:17|0.072136
20:12:19|0.072136
20:12:20|0.072136
20:12:21|0.072136
20:12:22|0.072136
20:12:23|0.072289
20:12:24|0.072289
20:12:25|0.072289
20:12:26|0.072289
20:12:27|0.072289
20:12:28|0.072289
20:12:29|0.072289
20:12:29|0.072289
20:12:31|0.072289
20:12:32|0.072289
20:12:33|0.072289
20:12:34|0.072289
20:12:35|0.072289
20:12:36|0.072289
20:12:37|0.072289
20:12:39|0.072289
20:12:39|0.072289
20:12:40|0.072289
20:12:41|0.072289
20:12:42|0.072289
20:12:43|0.072289
20:12:44|0.072262
20:12:45|0.072262
20:12:46|0.072262
20:12:47|0.072262
20:12:48|0.072262
20:12:49|0.072262
20:12:51|0.072262
20:12:52|0.072262
20:12:53|0.072281
20:12:55|0.072281
20:12:55|0.072281
20:12:56|0.072281
20:12:58|0.072281
20:12:59|0.072281
20:13:00|0.072281
20:13:01|0.072281
20:13:02|0.072281
20:13:03|0.072281
20:13:04|0.072117
20:13:05|0.072117
20:13:06|0.072117
20:13:07|0.072117
20:13:08|0.072117
20:13:09|0.072117
20:13:10|0.072117
20:13:11|0.072117
20:13:12|0.072117
20:13:14|0.072166
20:13:15|0.072166
20:13:15|0.072166
20:13:16|0.072166
20:13:17|0.072166
20:13:19|0.072166
20:13:20|0.072166
20:13:21|0.072166
20:13:22|0.072166
20:13:23|0.072166
20:13:23|0.072166
20:13:25|0.072166
20:13:26|0.072166
20:13:27|0.072166
20:13:28|0.072166
20:13:29|0.072166
20:13:30|0.072166
20:13:31|0.072166
20:13:31|0.072166
20:13:32|0.072166
20:13:33|0.072166
20:13:35|0.072166
20:13:35|0.072117
20:13:36|0.072117
20:13:38|0.072117
20:13:39|0.072117
20:13:39|0.072117
20:13:40|0.072117
20:13:42|0.072117
20:13:43|0.072117
20:13:43|0.072117
20:13:44|0.072117
20:13:45|0.072117
20:13:46|0.072117
20:13:47|0.072117
20:13:48|0.072117
20:13:49|0.072117
20:13:50|0.072117
20:13:52|0.072117
20:13:53|0.072117
20:13:54|0.072117
20:13:56|0.072117
20:13:57|0.072117
20:13:58|0.072117
20:13:59|0.072117
20:14:00|0.072117
20:14:01|0.072117
20:14:02|0.072117
20:14:03|0.072117
20:14:04|0.072117
20:14:05|0.072117
20:14:07|0.072117
20:14:08|0.072117
20:14:10|0.072117
20:14:11|0.072117
20:14:11|0.072117
20:14:13|0.071975
20:14:14|0.071975
20:14:15|0.071975
20:14:16|0.071975
20:14:17|0.071975
20:14:17|0.071975
20:14:19|0.071975
20:14:19|0.071975
20:14:20|0.071975
20:14:22|0.071975
20:14:23|0.071975
20:14:23|0.071975
20:14:25|0.071975
20:14:26|0.071975
20:14:27|0.071975
20:14:27|0.071975
20:14:28|0.071945
20:14:30|0.071945
20:14:30|0.071945
20:14:32|0.071945
20:14:33|0.071945
20:14:34|0.071945
20:14:34|0.071945
20:14:36|0.071945
20:14:37|0.071945
20:14:37|0.071945
20:14:38|0.071945
20:14:39|0.071945
20:14:41|0.071945
20:14:42|0.071945
20:14:43|0.071945
20:14:44|0.071945
20:14:44|0.0719
20:14:46|0.0719
20:14:47|0.0719
20:14:48|0.0719
20:14:49|0.0719
20:14:49|0.071821
20:14:51|0.071821
20:14:52|0.071821
20:14:53|0.071821
20:14:55|0.071821
20:14:55|0.071974
20:14:57|0.071882
20:14:59|0.071882
20:15:00|0.071882
20:15:02|0.071882
20:15:03|0.071882
20:15:04|0.071882
20:15:05|0.071882
20:15:06|0.071882
20:15:08|0.071882
20:15:09|0.071882
20:15:10|0.071882
20:15:11|0.071882
20:15:12|0.071882
20:15:13|0.071882
20:15:14|0.071882
20:15:15|0.071882
20:15:16|0.071882
20:15:17|0.071882
20:15:18|0.071882
20:15:19|0.071882
20:15:20|0.071882
20:15:20|0.071882
20:15:21|0.071882
20:15:23|0.071882
20:15:23|0.071882
20:15:25|0.071882
20:15:26|0.071882
20:15:27|0.071882
20:15:27|0.071882
20:15:28|0.071882
20:15:30|0.071882
20:15:30|0.071882
20:15:32|0.071882
20:15:33|0.071882
20:15:34|0.071882
20:15:35|0.071882
20:15:36|0.071882
20:15:37|0.071882
20:15:37|0.071882
20:15:39|0.071882
20:15:40|0.071882
20:15:41|0.071882
20:15:42|0.071882
20:15:43|0.071882
20:15:43|0.071882
20:15:45|0.071882
20:15:46|0.071882
20:15:47|0.071882
20:15:48|0.071882
20:15:49|0.071882
20:15:50|0.071882
20:15:51|0.071882
20:15:52|0.071882
20:15:52|0.071882
20:15:54|0.071882
20:15:55|0.071806
20:15:57|0.07173
20:15:58|0.07173
20:16:00|0.07173
20:16:00|0.07173
20:16:01|0.07173
20:16:03|0.07173
20:16:04|0.07173
20:16:05|0.07173
20:16:07|0.07173
20:16:08|0.071925
20:16:10|0.071925
20:16:11|0.071925
20:16:11|0.071925
20:16:13|0.071925
20:16:14|0.071925
20:16:15|0.071925
20:16:16|0.071925
20:16:17|0.071925
20:16:18|0.071925
20:16:19|0.071925
20:16:20|0.071925
20:16:21|0.071925
20:16:22|0.071925
20:16:23|0.071925
20:16:24|0.071925
20:16:25|0.071925
20:16:26|0.071925
20:16:27|0.071762
20:16:28|0.071762
20:16:29|0.071762
20:16:30|0.071762
20:16:31|0.071762
20:16:32|0.071762
20:16:33|0.071762
20:16:34|0.071762
20:16:35|0.071762
20:16:36|0.071762
20:16:37|0.071762
20:16:39|0.071762
20:16:39|0.071762
20:16:41|0.071806
20:16:41|0.071806
20:16:42|0.071806
20:16:44|0.071806
20:16:45|0.071806
20:16:45|0.071806
20:16:46|0.071806
20:16:47|0.071806
20:16:48|0.071806
20:16:50|0.071806
20:16:50|0.071806
20:16:51|0.071806
20:16:52|0.071806
20:16:53|0.071806
20:16:55|0.071806
20:16:57|0.071806
20:16:58|0.071806
20:16:59|0.071806
20:17:00|0.071806
20:17:02|0.071806
20:17:02|0.071806
20:17:04|0.071806
20:17:05|0.071806
20:17:05|0.071806
20:17:07|0.071806
20:17:09|0.071806
20:17:10|0.071806
20:17:11|0.071806
20:17:13|0.071806
20:17:14|0.071806
20:17:15|0.071806
20:17:16|0.071806
20:17:17|0.071806
20:17:18|0.071806
20:17:19|0.071806
20:17:19|0.071806
20:17:21|0.071806
20:17:21|0.071806
20:17:23|0.071806
20:17:24|0.071806
20:17:25|0.071806
20:17:26|0.071806
20:17:27|0.071806
20:17:28|0.071806
20:17:29|0.071806
20:17:30|0.071806
20:17:31|0.071806
20:17:32|0.071806
20:17:33|0.071806
20:17:34|0.071806
20:17:35|0.071806
20:17:36|0.071806
20:17:37|0.071806
20:17:38|0.071806
20:17:39|0.071806
20:17:40|0.071806
20:17:41|0.071806
20:17:42|0.071806
20:17:43|0.071806
20:17:44|0.071806
20:17:45|0.071806
20:17:46|0.071806
20:17:47|0.071806
20:17:48|0.071806
20:17:49|0.071694
20:17:50|0.071694
20:17:51|0.071694
20:17:52|0.071694
20:17:53|0.071694
20:17:54|0.071694
20:17:55|0.07173
20:17:56|0.07173
20:17:57|0.07173
20:17:59|0.071734
20:18:00|0.071734
20:18:01|0.071734
20:18:02|0.071734
20:18:03|0.071734
20:18:04|0.071734
20:18:05|0.071734
20:18:06|0.071695
20:18:07|0.071695
20:18:09|0.071695
20:18:10|0.071695
20:18:11|0.071695
20:18:12|0.071695
20:18:13|0.071695
20:18:14|0.071695
20:18:15|0.071695
20:18:15|0.071695
20:18:17|0.071695
20:18:18|0.071695
20:18:18|0.071695
20:18:19|0.071695
20:18:20|0.071695
20:18:22|0.071695
20:18:23|0.071695
20:18:24|0.071695
20:18:25|0.071695
20:18:26|0.071695
20:18:27|0.071547
20:18:28|0.071547
20:18:29|0.071547
20:18:30|0.071547
20:18:31|0.071547
20:18:32|0.071547
20:18:33|0.071547
20:18:34|0.071547
20:18:35|0.071547
20:18:36|0.071547
20:18:37|0.071547
20:18:38|0.071547
20:18:39|0.071547
20:18:40|0.071547
20:18:41|0.071306
20:18:42|0.071306
20:18:43|0.071306
20:18:44|0.071306
20:18:45|0.071306
20:18:46|0.071306
20:18:47|0.071306
20:18:48|0.071306
20:18:49|0.071306
20:18:50|0.071306
20:18:51|0.071306
20:18:52|0.071306
20:18:53|0.071306
20:18:54|0.071306
20:18:55|0.071306
20:18:56|0.071306
20:18:58|0.071306
20:18:59|0.071306
20:19:00|0.071306
20:19:00|0.071306
20:19:02|0.071306
20:19:03|0.071306
20:19:05|0.071306
20:19:06|0.071306
20:19:07|0.071306
20:19:08|0.071306
20:19:09|0.071306
20:19:10|0.071306
20:19:11|0.071306
20:19:12|0.071306
20:19:13|0.071306
20:19:14|0.071306
20:19:15|0.071306
20:19:16|0.071306
20:19:17|0.071306
20:19:18|0.071306
20:19:19|0.071306
20:19:20|0.071306
20:19:21|0.071306
20:19:22|0.071306
20:19:23|0.071306
20:19:24|0.071306
20:19:25|0.071306
20:19:26|0.071306
20:19:27|0.071306
20:19:28|0.071306
20:19:29|0.071306
20:19:30|0.071306
20:19:31|0.071306
20:19:32|0.071306
20:19:33|0.071306
20:19:34|0.071306
20:19:35|0.071306
20:19:36|0.071306
20:19:37|0.071306
20:19:38|0.071306
20:19:39|0.071306
20:19:40|0.071306
20:19:41|0.071306
20:19:42|0.071306
20:19:43|0.071306
20:19:44|0.071306
20:19:45|0.071306
20:19:46|0.071306
20:19:47|0.071306
20:19:48|0.071306
20:19:49|0.071306
20:19:50|0.071547
20:19:51|0.071547
20:19:52|0.071547
20:19:53|0.071547
20:19:54|0.0716
20:19:55|0.0716
20:19:56|0.0716
20:19:57|0.0716
20:19:59|0.0716
20:19:59|0.0716
20:20:01|0.0716
20:20:02|0.0716
20:20:03|0.0716
20:20:05|0.071623
20:20:06|0.071623
20:20:08|0.071623
20:20:08|0.071623
20:20:09|0.071623
20:20:10|0.071623
20:20:11|0.071623
20:20:13|0.071623
20:20:14|0.071623
20:20:15|0.071623
20:20:16|0.071623
20:20:17|0.071623
20:20:18|0.071623
20:20:19|0.071623
20:20:20|0.071623
20:20:21|0.071623
20:20:22|0.071623
20:20:23|0.071623
20:20:24|0.071623
20:20:25|0.071623
20:20:26|0.071623
20:20:27|0.071623
20:20:28|0.071623
20:20:29|0.071623
20:20:30|0.071623
20:20:31|0.071813
20:20:32|0.071857
20:20:33|0.071857
20:20:34|0.071857
20:20:35|0.071857
20:20:36|0.071857
20:20:37|0.071857
20:20:38|0.071857
20:20:39|0.071857
20:20:40|0.071857
20:20:42|0.071857
20:20:43|0.071978
20:20:44|0.071978
20:20:45|0.071978
20:20:45|0.071978
20:20:47|0.071978
20:20:47|0.071978
20:20:49|0.071978
20:20:50|0.071978
20:20:51|0.071978
20:20:52|0.071978
20:20:52|0.071978
20:20:54|0.071978
20:20:55|0.071978
20:20:56|0.071978
20:20:57|0.071978
20:20:57|0.071978
20:20:58|0.071978
20:21:00|0.071978
20:21:02|0.071978
20:21:03|0.071978
20:21:05|0.071978
20:21:05|0.071978
20:21:06|0.071978
20:21:07|0.071978
20:21:09|0.071978
20:21:11|0.071978
20:21:11|0.071978
20:21:13|0.071978
20:21:14|0.071978
20:21:16|0.071978
20:21:16|0.071978
20:21:17|0.071978
20:21:18|0.071978
20:21:19|0.071978
20:21:20|0.071978
20:21:21|0.071978
20:21:23|0.071978
20:21:24|0.071978
20:21:25|0.071978
20:21:26|0.071978
20:21:27|0.071978
20:21:28|0.071978
20:21:29|0.071978
20:21:31|0.071825
20:21:31|0.071825
20:21:33|0.071825
20:21:34|0.071825
20:21:34|0.071825
20:21:36|0.071825
20:21:38|0.071825
20:21:38|0.071825
20:21:40|0.071825
20:21:41|0.071825
20:21:42|0.071825
20:21:43|0.071825
20:21:44|0.071825
20:21:45|0.071825
20:21:46|0.071825
20:21:47|0.071825
20:21:48|0.071771
20:21:49|0.071771
20:21:50|0.071771
20:21:50|0.071771
20:21:52|0.071771
20:21:53|0.071771
20:21:54|0.071771
20:21:55|0.071771
20:21:57|0.071771
20:21:57|0.071771
20:21:58|0.071771
20:22:00|0.071771
20:22:02|0.071771
20:22:02|0.071771
20:22:03|0.071771
20:22:04|0.071771
20:22:06|0.071771
20:22:07|0.071771
20:22:09|0.071771
20:22:10|0.071771
20:22:12|0.071771
20:22:13|0.071771
20:22:14|0.071771
20:22:14|0.071771
20:22:15|0.071771
20:22:16|0.071771
20:22:18|0.071771
20:22:18|0.071771
20:22:20|0.071771
20:22:21|0.071771
20:22:22|0.071771
20:22:23|0.071771
20:22:24|0.071625
20:22:25|0.071625
20:22:26|0.071625
20:22:27|0.071625
20:22:28|0.071625
20:22:29|0.071625
20:22:30|0.071625
20:22:31|0.071625
20:22:32|0.071625
20:22:32|0.071625
20:22:35|0.071625
20:22:35|0.071625
20:22:36|0.071625
20:22:37|0.071623
20:22:38|0.071441
20:22:39|0.071441
20:22:40|0.071441
20:22:41|0.071441
20:22:42|0.071441
20:22:44|0.071441
20:22:44|0.071441
20:22:46|0.071441
20:22:46|0.071441
20:22:47|0.071441
20:22:48|0.071441
20:22:49|0.071441
20:22:50|0.071441
20:22:51|0.071441
20:22:52|0.071441
20:22:53|0.071441
20:22:55|0.071441
20:22:56|0.071441
20:22:57|0.071441
20:22:57|0.071441
20:22:59|0.071441
20:23:00|0.071441
20:23:02|0.071441
20:23:02|0.071441
20:23:03|0.071441
20:23:05|0.071441
20:23:06|0.071441
20:23:07|0.071441
20:23:09|0.071441
20:23:10|0.071441
20:23:11|0.071441
20:23:12|0.071441
20:23:14|0.071441
20:23:14|0.071441
20:23:15|0.071441
20:23:17|0.071441
20:23:18|0.071464
20:23:19|0.071464
20:23:20|0.071464
20:23:21|0.071464
20:23:22|0.071464
20:23:23|0.071464
20:23:24|0.071464
20:23:25|0.071464
20:23:26|0.071464
20:23:27|0.071464
20:23:28|0.071464
20:23:30|0.071464
20:23:30|0.071464
20:23:32|0.071464
20:23:33|0.071464
20:23:34|0.071464
20:23:35|0.071464
20:23:36|0.071464
20:23:37|0.071464
20:23:38|0.071464
20:23:40|0.071464
20:23:40|0.071464
20:23:41|0.071464
20:23:43|0.071464
20:23:44|0.071464
20:23:45|0.071464
20:23:46|0.071464
20:23:47|0.071464
20:23:47|0.071464
20:23:48|0.071464
20:23:50|0.071464
20:23:51|0.071464
20:23:52|0.071464
20:23:53|0.071464
20:23:54|0.071464
20:23:55|0.071464
20:23:56|0.071464
20:23:57|0.071464
20:23:58|0.071464
20:23:59|0.071464
20:24:00|0.071464
20:24:01|0.071464
20:24:03|0.071464
20:24:03|0.071446
20:24:05|0.071446
20:24:07|0.071446
20:24:08|0.071446
20:24:09|0.071544
20:24:11|0.071544
20:24:12|0.071544
20:24:13|0.071544
20:24:14|0.071544
20:24:15|0.071544
20:24:16|0.071544
20:24:17|0.071544
20:24:18|0.071544
20:24:19|0.071544
20:24:20|0.071544
20:24:21|0.071544
20:24:22|0.071544
20:24:23|0.071544
20:24:24|0.071544
20:24:25|0.071544
20:24:26|0.071544
20:24:27|0.071544
20:24:28|0.071544
20:24:29|0.071544
20:24:30|0.071544
20:24:31|0.071544
20:24:32|0.071544
20:24:33|0.071544
20:24:34|0.071544
20:24:35|0.071544
20:24:36|0.071544
20:24:37|0.071544
20:24:38|0.071544
20:24:39|0.071544
20:24:40|0.071544
20:24:41|0.071544
20:24:43|0.071544
20:24:43|0.071544
20:24:45|0.071544
20:24:46|0.071544
20:24:46|0.071544
20:24:47|0.071544
20:24:49|0.071544
20:24:50|0.071544
20:24:50|0.071544
20:24:51|0.071544
20:24:53|0.071544
20:24:53|0.071544
20:24:54|0.071544
20:24:56|0.071544
20:24:57|0.071544
20:24:57|0.071544
20:24:59|0.071623
20:25:00|0.071623
20:25:01|0.071623
20:25:02|0.071623
20:25:03|0.071623
20:25:05|0.071623
20:25:06|0.071623
20:25:06|0.071623
20:25:08|0.071623
20:25:09|0.071623
20:25:11|0.071623
20:25:12|0.071623
20:25:13|0.071623
20:25:14|0.071623
20:25:15|0.071623
20:25:16|0.071623
20:25:17|0.071623
20:25:18|0.071623
20:25:19|0.071623
20:25:20|0.071623
20:25:21|0.071623
20:25:22|0.071623
20:25:23|0.071623
20:25:23|0.071623
20:25:24|0.071623
20:25:25|0.071623
20:25:27|0.071623
20:25:28|0.071623
20:25:28|0.071623
20:25:30|0.071623
20:25:31|0.071623
20:25:32|0.071623
20:25:33|0.071623
20:25:34|0.071623
20:25:35|0.071633
20:25:36|0.071633
20:25:37|0.071633
20:25:38|0.071633
20:25:39|0.071633
20:25:41|0.071633
20:25:42|0.071633
20:25:42|0.071633
20:25:44|0.071633
20:25:45|0.071633
20:25:46|0.071633
20:25:46|0.071633
20:25:47|0.071633
20:25:49|0.071633
20:25:50|0.071633
20:25:51|0.071633
20:25:52|0.071633
20:25:53|0.071633
20:25:54|0.071633
20:25:55|0.071633
20:25:55|0.071633
20:25:57|0.071633
20:25:58|0.071633
20:26:00|0.071633
20:26:00|0.071633
20:26:01|0.071633
20:26:02|0.071633
20:26:04|0.071633
20:26:05|0.071633
20:26:07|0.071633
20:26:07|0.071633
20:26:08|0.071633
20:26:10|0.071633
20:26:11|0.071633
20:26:12|0.071633
20:26:14|0.071633
20:26:14|0.071633
20:26:15|0.071633
20:26:16|0.071633
20:26:17|0.071633
20:26:18|0.071633
20:26:19|0.071633
20:26:20|0.071633
20:26:21|0.071633
20:26:22|0.071633
20:26:23|0.071633
20:26:24|0.071633
20:26:25|0.071633
20:26:27|0.071633
20:26:28|0.071633
20:26:29|0.071633
20:26:30|0.071633
20:26:31|0.071633
20:26:32|0.071633
20:26:33|0.071633
20:26:34|0.071633
20:26:35|0.071633
20:26:36|0.071633
20:26:36|0.071633
20:26:38|0.071633
20:26:39|0.071633
20:26:40|0.071633
20:26:41|0.071633
20:26:41|0.071633
20:26:43|0.071633
20:26:43|0.071633
20:26:45|0.071633
20:26:46|0.071633
20:26:47|0.071633
20:26:47|0.071633
20:26:48|0.071633
20:26:50|0.071633
20:26:50|0.071633
20:26:52|0.071633
20:26:53|0.071633
20:26:54|0.071633
20:26:56|0.071633
20:26:56|0.071633
20:26:57|0.071633
20:26:58|0.071633
20:26:59|0.071633
20:27:00|0.071633
20:27:01|0.071633
20:27:03|0.071734
20:27:04|0.071734
20:27:06|0.071734
20:27:07|0.071734
20:27:08|0.071734
20:27:09|0.071734
20:27:11|0.071537
20:27:11|0.071537
20:27:13|0.071537
20:27:14|0.071537
20:27:15|0.071537
20:27:17|0.071537
20:27:18|0.071537
20:27:19|0.071537
20:27:21|0.071537
20:27:22|0.071537
20:27:23|0.071537
20:27:24|0.071537
20:27:25|0.071537
20:27:26|0.07159
20:27:27|0.07159
20:27:28|0.07159
20:27:29|0.07159
20:27:30|0.07159
20:27:31|0.07159
20:27:32|0.07159
20:27:33|0.07159
20:27:34|0.07159
20:27:35|0.07159
20:27:36|0.07159
20:27:37|0.07159
20:27:38|0.07159
20:27:39|0.07159
20:27:40|0.07159
20:27:42|0.07159
20:27:43|0.07159
20:27:44|0.07159
20:27:45|0.07159
20:27:46|0.07159
20:27:47|0.07159
20:27:48|0.07159
20:27:49|0.07159
20:27:50|0.07159
20:27:51|0.07159
20:27:52|0.07159
20:27:53|0.07159
20:27:54|0.07159
20:27:55|0.07159
20:27:56|0.07159
20:27:57|0.07159
20:27:58|0.07159
20:27:59|0.07159
20:28:00|0.07159
20:28:02|0.07159
20:28:02|0.07159
20:28:03|0.07159
20:28:05|0.07159
20:28:06|0.07159
20:28:08|0.07159
20:28:09|0.07159
20:28:11|0.07159
20:28:12|0.07159
20:28:13|0.07159
20:28:14|0.07159
20:28:16|0.07159
20:28:16|0.07159
20:28:17|0.07159
20:28:18|0.07159
20:28:20|0.07159
20:28:20|0.07159
20:28:22|0.07159
20:28:22|0.07159
20:28:23|0.07159
20:28:24|0.07159
20:28:26|0.07159
20:28:27|0.07159
20:28:28|0.07159
20:28:28|0.07159
20:28:30|0.07159
20:28:31|0.07159
20:28:32|0.07159
20:28:32|0.071442
20:28:34|0.071442
20:28:34|0.071442
20:28:36|0.071442
20:28:37|0.071442
20:28:37|0.071442
20:28:38|0.071442
20:28:39|0.071442
20:28:41|0.071442
20:28:41|0.071442
20:28:42|0.071442
20:28:44|0.071442
20:28:44|0.071442
20:28:46|0.071442
20:28:46|0.071442
20:28:48|0.071442
20:28:48|0.071442
20:28:49|0.071442
20:28:51|0.071442
20:28:51|0.071442
20:28:53|0.071442
20:28:53|0.071442
20:28:55|0.071442
20:28:55|0.071442
20:28:56|0.071442
20:28:57|0.071442
20:28:58|0.071442
20:29:00|0.071442
20:29:01|0.071442
20:29:02|0.071442
20:29:03|0.071442
20:29:04|0.071442
20:29:05|0.071442
20:29:06|0.071442
20:29:08|0.071442
20:29:09|0.071442
20:29:11|0.071442
20:29:12|0.071442
20:29:13|0.071442
20:29:14|0.071442
20:29:15|0.071442
20:29:17|0.071442
20:29:19|0.071442
20:29:19|0.071442
20:29:20|0.071442
20:29:21|0.071442
20:29:22|0.071442
20:29:23|0.071442
20:29:24|0.071442
20:29:25|0.071442
20:29:26|0.071442
20:29:27|0.071442
20:29:28|0.071442
20:29:29|0.071442
20:29:30|0.071442
20:29:31|0.071442
20:29:32|0.071442
20:29:33|0.071442
20:29:34|0.071442
20:29:35|0.071442
20:29:36|0.071442
20:29:37|0.071442
20:29:38|0.071442
20:29:39|0.071442
20:29:40|0.071442
20:29:42|0.071442
20:29:43|0.071442
20:29:43|0.071442
20:29:44|0.071442
20:29:46|0.071442
20:29:46|0.071442
20:29:48|0.071442
20:29:48|0.071442
20:29:49|0.071442
20:29:51|0.071442
20:29:51|0.071442
20:29:53|0.071442
20:29:54|0.071442
20:29:55|0.071441
20:29:55|0.071441
20:29:56|0.071441
20:29:58|0.071441
20:29:59|0.071441
20:30:01|0.071441
20:30:01|0.071441
20:30:02|0.071441
20:30:03|0.071441
20:30:04|0.071441
20:30:05|0.071441
20:30:06|0.071441
20:30:08|0.071623
20:30:08|0.071623
20:30:11|0.071623
20:30:12|0.071623
20:30:14|0.071623
20:30:14|0.071623
20:30:15|0.071623
20:30:16|0.071806
20:30:17|0.071806
20:30:18|0.071806
20:30:19|0.071806
20:30:20|0.071806
20:30:21|0.071783
20:30:23|0.071783
20:30:24|0.071783
20:30:26|0.071783
20:30:26|0.071783
20:30:28|0.071739
20:30:29|0.071739
20:30:30|0.071739
20:30:31|0.071739
20:30:32|0.071739
20:30:33|0.071739
20:30:34|0.071739
20:30:35|0.071739
20:30:36|0.071739
20:30:37|0.071739
20:30:38|0.071739
20:30:38|0.071739
20:30:40|0.071739
20:30:40|0.071739
20:30:42|0.071739
20:30:43|0.071739
20:30:44|0.071739
20:30:44|0.071739
20:30:46|0.071739
20:30:47|0.071739
20:30:48|0.071739
20:30:48|0.071739
20:30:50|0.071739
20:30:50|0.071739
20:30:53|0.071736
20:30:53|0.071736
20:30:54|0.071736
20:30:55|0.071736
20:30:56|0.071736
20:30:57|0.071736
20:30:58|0.071725
20:30:59|0.071725
20:31:00|0.071725
20:31:02|0.071725
20:31:03|0.071725
20:31:04|0.071726
20:31:05|0.071726
20:31:06|0.071895
20:31:06|0.071895
20:31:08|0.071895
20:31:10|0.07175
20:31:11|0.071749
20:31:13|0.071749
20:31:13|0.071749
20:31:15|0.071749
20:31:17|0.071749
20:31:18|0.071779
20:31:19|0.071779
20:31:20|0.071779
20:31:21|0.071779
20:31:23|0.071956
20:31:23|0.071956
20:31:24|0.071956
20:31:25|0.071956
20:31:26|0.071956
20:31:27|0.071956
20:31:28|0.071905
20:31:29|0.071905
20:31:30|0.071905
20:31:32|0.071905
20:31:33|0.071905
20:31:34|0.071905
20:31:35|0.071905
20:31:36|0.071905
20:31:37|0.071905
20:31:39|0.071905
20:31:39|0.071905
20:31:40|0.071905
20:31:41|0.071905
20:31:42|0.071905
20:31:43|0.071905
20:31:44|0.071905
20:31:45|0.071905
20:31:46|0.071905
20:31:47|0.071905
20:31:48|0.071905
20:31:49|0.071905
20:31:50|0.071905
20:31:51|0.071905
20:31:52|0.071905
20:31:53|0.071905
20:31:54|0.071905
20:31:56|0.071905
20:31:56|0.071905
20:31:57|0.071905
20:31:58|0.071905
20:31:59|0.071905
20:32:00|0.071905
20:32:01|0.071905
20:32:02|0.071905
20:32:03|0.071884
20:32:04|0.071884
20:32:05|0.071884
20:32:06|0.071884
20:32:07|0.071884
20:32:08|0.071826
20:32:10|0.071826
20:32:12|0.071826
20:32:13|0.071826
20:32:14|0.071826
20:32:16|0.071826
20:32:17|0.071826
20:32:18|0.071826
20:32:19|0.071826
20:32:21|0.071826
20:32:22|0.071826
20:32:23|0.071826
20:32:24|0.071826
20:32:25|0.071757
20:32:27|0.071757
20:32:28|0.071757
20:32:29|0.071757
20:32:31|0.071757
20:32:32|0.071757
20:32:33|0.071757
20:32:34|0.071757
20:32:34|0.071757
20:32:35|0.071757
20:32:37|0.071757
20:32:38|0.071757
20:32:38|0.071757
20:32:39|0.071757
20:32:40|0.071757
20:32:42|0.071757
20:32:42|0.071757
20:32:44|0.071757
20:32:44|0.071757
20:32:46|0.071757
20:32:47|0.071757
20:32:48|0.071757
20:32:49|0.071757
20:32:50|0.071757
20:32:51|0.071757
20:32:51|0.071757
20:32:52|0.071757
20:32:54|0.071757
20:32:55|0.071757
20:32:57|0.071757
20:32:58|0.071757
20:32:59|0.071757
20:33:00|0.071757
20:33:01|0.071757
20:33:02|0.071757
20:33:03|0.071757
20:33:04|0.071757
20:33:05|0.071757
20:33:07|0.071757
20:33:08|0.071757
20:33:09|0.071793
20:33:10|0.071793
20:33:11|0.071712
20:33:12|0.071712
20:33:14|0.071712
20:33:15|0.071712
20:33:17|0.071712
20:33:18|0.071712
20:33:19|0.071712
20:33:20|0.071712
20:33:21|0.071712
20:33:22|0.071712
20:33:23|0.071712
20:33:24|0.071712
20:33:25|0.071712
20:33:26|0.071712
20:33:27|0.071712
20:33:28|0.071712
20:33:30|0.071712
20:33:30|0.071712
20:33:31|0.071712
20:33:33|0.071712
20:33:34|0.071712
20:33:35|0.071712
20:33:36|0.071712
20:33:37|0.071712
20:33:38|0.071712
20:33:39|0.071712
20:33:40|0.071712
20:33:41|0.071712
20:33:42|0.071712
20:33:43|0.071712
20:33:44|0.071712
20:33:45|0.071712
20:33:46|0.071712
20:33:48|0.071712
20:33:49|0.071712
20:33:49|0.071712
20:33:51|0.071712
20:33:51|0.071712
20:33:53|0.071712
20:33:53|0.071712
20:33:55|0.071712
20:33:56|0.071712
20:33:57|0.071712
20:33:58|0.071712
20:33:59|0.071712
20:34:00|0.071712
20:34:00|0.071712
20:34:01|0.071712
20:34:03|0.071712
20:34:04|0.071712
20:34:04|0.071712
20:34:05|0.071712
20:34:07|0.071712
20:34:08|0.071712
20:34:09|0.071712
20:34:10|0.071712
20:34:11|0.071712
20:34:12|0.071712
20:34:14|0.071712
20:34:15|0.071712
20:34:16|0.071712
20:34:17|0.071623
20:34:18|0.071623
20:34:20|0.071623
20:34:21|0.071623
20:34:22|0.071623
20:34:23|0.071623
20:34:24|0.071623
20:34:25|0.071623
20:34:27|0.071623
20:34:28|0.071623
20:34:29|0.071623
20:34:30|0.071623
20:34:31|0.071623
20:34:32|0.071623
20:34:33|0.071623
20:34:34|0.071623
20:34:35|0.071623
20:34:37|0.071623
20:34:38|0.071623
20:34:39|0.071623
20:34:40|0.071623
20:34:41|0.071623
20:34:42|0.071623
20:34:43|0.071623
20:34:44|0.071623
20:34:45|0.071623
20:34:46|0.071623
20:34:47|0.071623
20:34:48|0.071623
20:34:49|0.071623
20:34:51|0.071623
20:34:52|0.071623
20:34:53|0.071623
20:34:54|0.071623
20:34:54|0.071623
20:34:56|0.071623
20:34:57|0.071623
20:34:58|0.071559
20:35:00|0.071559
20:35:00|0.071559
20:35:01|0.071559
20:35:02|0.071559
20:35:03|0.071559
20:35:04|0.071559
20:35:06|0.071559
20:35:07|0.071559
20:35:08|0.071559
20:35:08|0.071559
20:35:10|0.071559
20:35:11|0.071559
20:35:13|0.071581
20:35:14|0.071581
20:35:16|0.071581
20:35:17|0.071581
20:35:19|0.071581
20:35:20|0.071581
20:35:21|0.071581
20:35:22|0.071581
20:35:22|0.071581
20:35:24|0.071581
20:35:24|0.071581
20:35:26|0.071581
20:35:27|0.071581
20:35:28|0.071581
20:35:29|0.071581
20:35:30|0.071581
20:35:31|0.071581
20:35:32|0.071581
20:35:33|0.071581
20:35:33|0.071581
20:35:35|0.071581
20:35:36|0.071581
20:35:37|0.071581
20:35:38|0.071581
20:35:39|0.071581
20:35:40|0.071581
20:35:41|0.071581
20:35:42|0.071581
20:35:43|0.071581
20:35:43|0.071581
20:35:45|0.071581
20:35:46|0.071581
20:35:47|0.071581
20:35:48|0.071581
20:35:48|0.071581
20:35:50|0.071581
20:35:51|0.071581
20:35:52|0.071581
20:35:53|0.071581
20:35:54|0.071581
20:35:55|0.071581
20:35:56|0.071581
20:35:57|0.071581
20:35:58|0.071581
20:35:59|0.071581
20:36:00|0.071581
20:36:01|0.071581
20:36:02|0.071581
20:36:03|0.071581
20:36:04|0.071581
20:36:05|0.071581
20:36:05|0.071581
20:36:07|0.071508
20:36:08|0.071508
20:36:09|0.071508
20:36:10|0.071508
20:36:11|0.071508
20:36:12|0.071508
20:36:13|0.071545
20:36:15|0.071545
20:36:16|0.071545
20:36:18|0.071545
20:36:19|0.071545
20:36:19|0.071545
20:36:22|0.071545
20:36:22|0.071545
20:36:23|0.071545
20:36:24|0.071545
20:36:26|0.071545
20:36:28|0.071545
20:36:28|0.071545
20:36:29|0.071545
20:36:30|0.071545
20:36:31|0.071545
20:36:32|0.071545
20:36:33|0.071545
20:36:34|0.071545
20:36:35|0.071545
20:36:36|0.071545
20:36:37|0.071545
20:36:38|0.071545
20:36:39|0.071545
20:36:40|0.071545
20:36:41|0.071545
20:36:42|0.071545
20:36:43|0.071545
20:36:44|0.071545
20:36:45|0.071545
20:36:46|0.071545
20:36:47|0.071545
20:36:48|0.071545
20:36:49|0.071545
20:36:50|0.071545
20:36:51|0.071545
20:36:52|0.071545
20:36:53|0.071545
20:36:54|0.071545
20:36:55|0.071545
20:36:56|0.071545
20:36:57|0.071545
20:36:58|0.071545
20:36:59|0.071545
20:37:00|0.071545
20:37:01|0.071545
20:37:02|0.071545
20:37:03|0.071545
20:37:04|0.071545
20:37:05|0.071545
20:37:06|0.071545
20:37:07|0.071545
20:37:08|0.071545
20:37:09|0.071545
20:37:10|0.071545
20:37:11|0.071597
20:37:12|0.071597
20:37:13|0.071597
20:37:15|0.071597
20:37:17|0.071597
20:37:18|0.071597
20:37:20|0.071597
20:37:20|0.071597
20:37:22|0.071597
20:37:23|0.07162
20:37:24|0.07162
20:37:25|0.07162
20:37:26|0.07162
20:37:27|0.07162
20:37:28|0.07162
20:37:29|0.07162
20:37:30|0.07162
20:37:31|0.07162
20:37:32|0.07162
20:37:34|0.07162
20:37:35|0.07162
20:37:35|0.07162
20:37:37|0.07162
20:37:38|0.07162
20:37:39|0.07162
20:37:40|0.07162
20:37:41|0.07162
20:37:42|0.07162
20:37:43|0.07162
20:37:44|0.07162
20:37:45|0.07162
20:37:46|0.07162
20:37:47|0.07162
20:37:48|0.07162
20:37:49|0.071504
20:37:50|0.071504
20:37:51|0.071504
20:37:52|0.071504
20:37:53|0.071504
20:37:55|0.071504
20:37:55|0.071504
20:37:56|0.071504
20:37:58|0.071441
20:37:59|0.071441
20:38:00|0.071441
20:38:01|0.071441
20:38:02|0.071441
20:38:03|0.0714
20:38:03|0.0714
20:38:05|0.0714
20:38:05|0.0714
20:38:06|0.0714
20:38:07|0.0714
20:38:08|0.0714
20:38:10|0.0714
20:38:10|0.0714
20:38:12|0.0714
20:38:13|0.0714
20:38:14|0.0714
20:38:14|0.0714
20:38:16|0.0714
20:38:17|0.0714
20:38:19|0.0714
20:38:19|0.0714
20:38:21|0.0714
20:38:22|0.0714
20:38:23|0.0714
20:38:25|0.0714
20:38:26|0.0714
20:38:26|0.0714
20:38:28|0.071426
20:38:29|0.071426
20:38:30|0.071426
20:38:30|0.071426
20:38:31|0.071426
20:38:32|0.071426
20:38:34|0.071426
20:38:34|0.071426
20:38:36|0.071426
20:38:37|0.071426
20:38:38|0.071426
20:38:38|0.071426
20:38:40|0.071469
20:38:41|0.071469
20:38:42|0.071469
20:38:44|0.071469
20:38:44|0.071469
20:38:46|0.071469
20:38:47|0.071469
20:38:47|0.071469
20:38:48|0.071469
20:38:50|0.071469
20:38:51|0.071469
20:38:52|0.071469
20:38:53|0.071469
20:38:54|0.071469
20:38:55|0.071469
20:38:56|0.071469
20:38:57|0.071469
20:38:59|0.071469
20:39:00|0.071469
20:39:01|0.071469
20:39:02|0.071531
20:39:03|0.071531
20:39:04|0.071531
20:39:06|0.071531
20:39:07|0.071531
20:39:08|0.071531
20:39:09|0.071531
20:39:09|0.071531
20:39:10|0.071531
20:39:12|0.071531
20:39:13|0.071531
20:39:13|0.071531
20:39:15|0.071531
20:39:15|0.071531
20:39:17|0.071531
20:39:19|0.071531
20:39:20|0.071531
20:39:21|0.071531
20:39:22|0.071531
20:39:23|0.071531
20:39:24|0.071376
20:39:25|0.071376
20:39:26|0.071376
20:39:27|0.071376
20:39:28|0.071376
20:39:29|0.071376
20:39:30|0.071376
20:39:31|0.071376
20:39:32|0.071376
20:39:33|0.071376
20:39:34|0.071376
20:39:35|0.071376
20:39:36|0.071376
20:39:37|0.071376
20:39:38|0.071376
20:39:39|0.071376
20:39:40|0.071376
20:39:42|0.071376
20:39:43|0.071376
20:39:44|0.071376
20:39:45|0.071376
20:39:46|0.071376
20:39:47|0.071376
20:39:48|0.071376
20:39:49|0.071376
20:39:50|0.071376
20:39:51|0.071376
20:39:52|0.071376
20:39:53|0.071376
20:39:54|0.071376
20:39:55|0.071376
20:39:56|0.071376
20:39:57|0.071376
20:39:58|0.071376
20:39:59|0.071376
20:40:00|0.071376
20:40:01|0.071376
20:40:02|0.071376
20:40:03|0.071376
20:40:04|0.071376
20:40:05|0.071376
20:40:07|0.071376
20:40:07|0.071376
20:40:09|0.071376
20:40:10|0.071376
20:40:11|0.071376
20:40:12|0.071376
20:40:13|0.071376
20:40:14|0.071376
20:40:15|0.071376
20:40:16|0.071376
20:40:17|0.071376
20:40:19|0.071376
20:40:20|0.071376
20:40:21|0.071376
20:40:22|0.071376
20:40:23|0.071376
20:40:23|0.071376
20:40:25|0.071376
20:40:26|0.071376
20:40:26|0.071376
20:40:28|0.071376
20:40:29|0.071376
20:40:29|0.071376
20:40:31|0.071376
20:40:32|0.071376
20:40:33|0.071376
20:40:34|0.071376
20:40:35|0.071376
20:40:37|0.071376
20:40:38|0.071376
20:40:39|0.071376
20:40:40|0.071376
20:40:41|0.071376
20:40:42|0.071376
20:40:44|0.071376
20:40:44|0.071376
20:40:45|0.071376
20:40:46|0.071376
20:40:47|0.071376
20:40:48|0.071376
20:40:49|0.071376
20:40:50|0.071376
20:40:52|0.071376
20:40:53|0.071376
20:40:53|0.071376
20:40:55|0.071376
20:40:56|0.071376
20:40:56|0.071376
20:40:58|0.071376
20:40:59|0.071376
20:41:00|0.071376
20:41:01|0.071376
20:41:02|0.071376
20:41:03|0.071376
20:41:05|0.071376
20:41:06|0.071376
20:41:07|0.071376
20:41:08|0.071376
20:41:09|0.071376
20:41:10|0.071376
20:41:11|0.071376
20:41:12|0.071376
20:41:13|0.071376
20:41:14|0.071376
20:41:15|0.071376
20:41:16|0.071376
20:41:17|0.071376
20:41:18|0.071376
20:41:20|0.071376
20:41:21|0.071376
20:41:23|0.071426
20:41:23|0.071426
20:41:25|0.071426
20:41:27|0.071426
20:41:28|0.071426
20:41:29|0.071426
20:41:30|0.071426
20:41:31|0.071426
20:41:32|0.071426
20:41:33|0.071426
20:41:34|0.071426
20:41:35|0.071426
20:41:36|0.071426
20:41:37|0.071426
20:41:38|0.071426
20:41:39|0.071426
20:41:40|0.071426
20:41:41|0.071426
20:41:42|0.071426
20:41:44|0.071391
20:41:45|0.071391
20:41:46|0.071391
20:41:47|0.071391
20:41:48|0.071391
20:41:49|0.071391
20:41:49|0.071391
20:41:51|0.07141
20:41:51|0.07141
20:41:53|0.07141
20:41:54|0.07141
20:41:55|0.07141
20:41:56|0.07141
20:41:57|0.07141
20:41:58|0.07141
20:41:59|0.07141
20:42:00|0.07141
20:42:01|0.07141
20:42:02|0.07141
20:42:03|0.07141
20:42:04|0.07141
20:42:05|0.07141
20:42:06|0.07141
20:42:07|0.07141
20:42:08|0.07141
20:42:09|0.07141
20:42:10|0.07141
20:42:11|0.07141
20:42:12|0.07141
20:42:13|0.07141
20:42:14|0.07141
20:42:15|0.07141
20:42:16|0.07141
20:42:17|0.07141
20:42:18|0.07141
20:42:19|0.07141
20:42:20|0.07141
20:42:21|0.071372
20:42:22|0.071372
20:42:23|0.071372
20:42:24|0.071372
20:42:25|0.071372
20:42:26|0.071372
20:42:27|0.071372
20:42:28|0.071372
20:42:29|0.071372
20:42:30|0.071372
20:42:31|0.071372
20:42:32|0.071372
20:42:33|0.071372
20:42:34|0.071372
20:42:35|0.071372
20:42:37|0.071372
20:42:37|0.071372
20:42:39|0.071372
20:42:39|0.071372
20:42:41|0.071372
20:42:41|0.071372
20:42:43|0.071372
20:42:44|0.071372
20:42:44|0.071372
20:42:45|0.071372
20:42:47|0.071372
20:42:48|0.071372
20:42:49|0.071372
20:42:50|0.071372
20:42:51|0.071372
20:42:52|0.071372
20:42:53|0.071372
20:42:54|0.071372
20:42:55|0.071372
20:42:56|0.071372
20:42:57|0.071372
20:42:58|0.071372
20:42:59|0.071372
20:43:00|0.071372
20:43:01|0.071372
20:43:02|0.071391
20:43:03|0.071391
20:43:04|0.071391
20:43:05|0.071391
20:43:06|0.071391
20:43:07|0.071391
20:43:08|0.071391
20:43:09|0.071391
20:43:10|0.071391
20:43:12|0.071391
20:43:13|0.071391
20:43:14|0.071391
20:43:15|0.071391
20:43:15|0.071391
20:43:17|0.071391
20:43:17|0.071391
20:43:19|0.071391
20:43:20|0.071391
20:43:21|0.071391
20:43:21|0.071391
20:43:23|0.071391
20:43:23|0.071391
20:43:25|0.071391
20:43:27|0.071391
20:43:28|0.071391
20:43:29|0.071391
20:43:30|0.071391
20:43:32|0.071391
20:43:33|0.071391
20:43:34|0.071391
20:43:35|0.071391
20:43:36|0.071391
20:43:38|0.071391
20:43:39|0.071391
20:43:40|0.071393
20:43:41|0.071393
20:43:42|0.071393
20:43:43|0.071393
20:43:43|0.071393
20:43:45|0.071393
20:43:46|0.071391
20:43:47|0.071381
20:43:47|0.071381
20:43:49|0.071381
20:43:50|0.071381
20:43:50|0.071381
20:43:52|0.071381
20:43:53|0.071381
20:43:53|0.071381
20:43:55|0.071381
20:43:56|0.071417
20:43:57|0.071417
20:43:57|0.071417
20:43:58|0.071417
20:43:59|0.071417
20:44:00|0.071417
20:44:02|0.071417
20:44:02|0.071417
20:44:04|0.071417
20:44:05|0.071417
20:44:06|0.071417
20:44:07|0.071417
20:44:08|0.071417
20:44:09|0.071417
20:44:10|0.071417
20:44:11|0.071417
20:44:11|0.071417
20:44:13|0.071417
20:44:14|0.071417
20:44:15|0.071417
20:44:15|0.071417
20:44:17|0.071417
20:44:17|0.071417
20:44:18|0.071417
20:44:20|0.071417
20:44:20|0.071417
20:44:21|0.071417
20:44:23|0.071417
20:44:24|0.071417
20:44:25|0.071417
20:44:26|0.071417
20:44:27|0.071417
20:44:28|0.071417
20:44:30|0.071417
20:44:30|0.071417
20:44:32|0.071366
20:44:33|0.071366
20:44:34|0.071367
20:44:36|0.071367
20:44:36|0.071367
20:44:38|0.071367
20:44:39|0.071367
20:44:40|0.071367
20:44:40|0.071367
20:44:41|0.071367
20:44:42|0.071367
20:44:44|0.071367
20:44:45|0.071367
20:44:46|0.071367
20:44:47|0.071367
20:44:47|0.071367
20:44:48|0.071367
20:44:50|0.071344
20:44:51|0.071344
20:44:51|0.071344
20:44:53|0.071344
20:44:54|0.071344
20:44:55|0.071344
20:44:56|0.071344
20:44:58|0.071344
20:44:59|0.071344
20:45:00|0.071344
20:45:01|0.071311
20:45:01|0.071311
20:45:03|0.071311
20:45:03|0.071311
20:45:04|0.071311
20:45:06|0.071311
20:45:07|0.071311
20:45:07|0.071311
20:45:08|0.071311
20:45:10|0.071311
20:45:10|0.071311
20:45:12|0.071311
20:45:13|0.071311
20:45:14|0.071299
20:45:15|0.071299
20:45:16|0.071311
20:45:17|0.071311
20:45:18|0.071311
20:45:19|0.071311
20:45:20|0.071311
20:45:21|0.071311
20:45:22|0.071311
20:45:23|0.071311
20:45:25|0.071311
20:45:26|0.071311
20:45:27|0.071311
20:45:28|0.071311
20:45:30|0.071311
20:45:30|0.071311
20:45:31|0.071311
20:45:33|0.071311
20:45:34|0.071311
20:45:35|0.071311
20:45:36|0.071311
20:45:37|0.071311
20:45:38|0.071334
20:45:40|0.071334
20:45:41|0.071334
20:45:42|0.071334
20:45:43|0.071334
20:45:44|0.071334
20:45:45|0.071334
20:45:46|0.071334
20:45:47|0.071334
20:45:48|0.071334
20:45:49|0.071334
20:45:50|0.071334
20:45:52|0.071334
20:45:53|0.071334
20:45:54|0.071334
20:45:55|0.071334
20:45:56|0.071334
20:45:57|0.071334
20:45:57|0.071334
20:45:58|0.071334
20:46:00|0.071334
20:46:01|0.071334
20:46:02|0.071334
20:46:03|0.071334
20:46:03|0.071353
20:46:05|0.071353
20:46:06|0.071353
20:46:07|0.071353
20:46:08|0.071353
20:46:09|0.071353
20:46:10|0.071353
20:46:10|0.071353
20:46:12|0.071353
20:46:13|0.071353
20:46:14|0.071353
20:46:14|0.071353
20:46:15|0.071353
20:46:17|0.071353
20:46:18|0.071353
20:46:19|0.071262
20:46:20|0.071262
20:46:21|0.071262
20:46:22|0.071262
20:46:23|0.071262
20:46:25|0.071262
20:46:26|0.071262
20:46:26|0.071262
20:46:27|0.071212
20:46:29|0.071212
20:46:30|0.071212
20:46:31|0.071212
20:46:31|0.071212
20:46:33|0.071212
20:46:34|0.071212
20:46:35|0.071212
20:46:36|0.071212
20:46:37|0.071212
20:46:38|0.071175
20:46:39|0.071175
20:46:40|0.071175
20:46:41|0.071175
20:46:42|0.071175
20:46:44|0.071175
20:46:44|0.071175
20:46:45|0.071175
20:46:46|0.071175
20:46:47|0.071175
20:46:48|0.071175
20:46:49|0.071175
20:46:51|0.071175
20:46:52|0.071175
20:46:53|0.071175
20:46:54|0.071175
20:46:55|0.071175
20:46:56|0.071175
20:46:57|0.071175
20:46:58|0.071175
20:46:58|0.071175
20:47:01|0.071175
20:47:01|0.071175
20:47:02|0.071175
20:47:03|0.071151
20:47:04|0.071151
20:47:05|0.071151
20:47:06|0.071151
20:47:07|0.071151
20:47:08|0.071151
20:47:09|0.071151
20:47:10|0.071151
20:47:11|0.071151
20:47:13|0.071151
20:47:13|0.071151
20:47:15|0.071151
20:47:15|0.071151
20:47:16|0.071151
20:47:18|0.071185
20:47:19|0.071185
20:47:20|0.07115
20:47:21|0.07115
20:47:22|0.071047
20:47:23|0.071047
20:47:24|0.071047
20:47:26|0.071047
20:47:27|0.071078
20:47:29|0.071078
20:47:29|0.071078
20:47:30|0.071078
20:47:31|0.071078
20:47:32|0.071078
20:47:34|0.071078
20:47:35|0.071078
20:47:36|0.071078
20:47:36|0.071078
20:47:39|0.071078
20:47:40|0.071078
20:47:41|0.071078
20:47:42|0.071078
20:47:43|0.071078
20:47:44|0.071078
20:47:45|0.071056
20:47:46|0.071056
20:47:47|0.071056
20:47:47|0.071056
20:47:48|0.071056
20:47:50|0.071056
20:47:51|0.071056
20:47:51|0.071056
20:47:53|0.071056
20:47:53|0.071056
20:47:55|0.071056
20:47:56|0.071056
20:47:57|0.071056
20:47:57|0.071073
20:47:59|0.071073
20:48:00|0.071073
20:48:01|0.071073
20:48:03|0.071172
20:48:03|0.071172
20:48:04|0.071172
20:48:05|0.071172
20:48:06|0.071172
20:48:07|0.071172
20:48:08|0.071056
20:48:09|0.071056
20:48:10|0.071056
20:48:11|0.071056
20:48:12|0.071068
20:48:13|0.071053
20:48:14|0.071053
20:48:16|0.071053
20:48:17|0.071053
20:48:18|0.071053
20:48:19|0.071053
20:48:20|0.071053
20:48:21|0.071053
20:48:22|0.071053
20:48:23|0.071053
20:48:24|0.071053
20:48:25|0.071053
20:48:27|0.071053
20:48:27|0.071053
20:48:28|0.071053
20:48:29|0.071053
20:48:31|0.071053
20:48:33|0.071053
20:48:34|0.071053
20:48:35|0.071053
20:48:36|0.071053
20:48:37|0.071053
20:48:38|0.071053
20:48:39|0.071053
20:48:40|0.071053
20:48:42|0.071053
20:48:43|0.071053
20:48:44|0.071053
20:48:45|0.071053
20:48:46|0.071053
20:48:47|0.071053
20:48:48|0.071
20:48:49|0.071
20:48:50|0.071
20:48:51|0.071
20:48:52|0.071
20:48:53|0.071
20:48:54|0.071
20:48:55|0.071
20:48:56|0.071
20:48:57|0.071
20:48:58|0.071
20:49:00|0.071
20:49:00|0.071
20:49:01|0.071
20:49:02|0.071
20:49:03|0.071
20:49:04|0.071
20:49:05|0.071
20:49:06|0.071
20:49:07|0.070942
20:49:08|0.070942
20:49:10|0.070939
20:49:11|0.070939
20:49:12|0.070939
20:49:13|0.070939
20:49:14|0.070939
20:49:14|0.070939
20:49:15|0.070939
20:49:17|0.070939
20:49:18|0.070939
20:49:19|0.070939
20:49:19|0.070939
20:49:21|0.070939
20:49:22|0.070939
20:49:23|0.070939
20:49:24|0.070939
20:49:25|0.070939
20:49:26|0.070939
20:49:28|0.070939
20:49:28|0.070939
20:49:30|0.070939
20:49:31|0.070939
20:49:32|0.070939
20:49:33|0.070939
20:49:34|0.070939
20:49:36|0.070939
20:49:36|0.070939
20:49:37|0.070898
20:49:38|0.070898
20:49:39|0.070898
20:49:40|0.070898
20:49:41|0.070898
20:49:42|0.070898
20:49:44|0.070898
20:49:44|0.070898
20:49:45|0.070898
20:49:46|0.070898
20:49:47|0.070898
20:49:48|0.070898
20:49:49|0.070898
20:49:50|0.070898
20:49:51|0.070898
20:49:52|0.070898
20:49:54|0.070938
20:49:55|0.070938
20:49:56|0.070938
20:49:57|0.070938
20:49:58|0.070938
20:49:59|0.070938
20:50:00|0.070897
20:50:01|0.070897
20:50:03|0.070918
20:50:04|0.070918
20:50:05|0.070918
20:50:06|0.070938
20:50:07|0.070938
20:50:08|0.070938
20:50:09|0.070938
20:50:09|0.070938
20:50:11|0.070938
20:50:11|0.070938
20:50:13|0.070938
20:50:14|0.070938
20:50:15|0.070938
20:50:15|0.070938
20:50:16|0.070938
20:50:18|0.070938
20:50:18|0.070938
20:50:19|0.070938
20:50:21|0.070938
20:50:22|0.070938
20:50:22|0.070938
20:50:23|0.070938
20:50:25|0.070938
20:50:26|0.070938
20:50:26|0.070893
20:50:28|0.070893
20:50:30|0.070894
20:50:31|0.070862
20:50:32|0.070862
20:50:33|0.070862
20:50:34|0.070862
20:50:35|0.070862
20:50:37|0.070862
20:50:38|0.070862
20:50:39|0.070862
20:50:39|0.070862
20:50:40|0.070862
20:50:42|0.070862
20:50:43|0.070862
20:50:44|0.070862
20:50:46|0.070844
20:50:47|0.070844
20:50:48|0.070844
20:50:49|0.070844
20:50:50|0.070844
20:50:52|0.070844
20:50:53|0.070844
20:50:54|0.070844
20:50:55|0.070844
20:50:56|0.070934
20:50:57|0.070934
20:50:58|0.070934
20:50:59|0.070934
20:51:00|0.070934
20:51:01|0.070934
20:51:02|0.070934
20:51:03|0.070934
20:51:04|0.070934
20:51:05|0.070934
20:51:06|0.070934
20:51:07|0.070898
20:51:08|0.070934
20:51:09|0.070934
20:51:10|0.070934
20:51:11|0.070934
20:51:12|0.070934
20:51:13|0.070934
20:51:14|0.070934
20:51:15|0.070934
20:51:16|0.070934
20:51:17|0.070934
20:51:18|0.070934
20:51:19|0.070934
20:51:20|0.070934
20:51:21|0.070934
20:51:22|0.070934
20:51:23|0.070934
20:51:24|0.070934
20:51:25|0.070934
20:51:26|0.070934
20:51:27|0.070934
20:51:28|0.070934
20:51:30|0.070934
20:51:31|0.070934
20:51:32|0.070934
20:51:34|0.070934
20:51:34|0.070934
20:51:35|0.070934
20:51:37|0.070934
20:51:38|0.070844
20:51:39|0.070844
20:51:40|0.070844
20:51:41|0.070844
20:51:42|0.070844
20:51:43|0.070844
20:51:44|0.070844
20:51:45|0.070844
20:51:46|0.070844
20:51:47|0.070844
20:51:48|0.070844
20:51:49|0.070844
20:51:50|0.070844
20:51:51|0.070844
20:51:52|0.070844
20:51:53|0.070844
20:51:54|0.070801
20:51:55|0.070801
20:51:56|0.070801
20:51:57|0.070801
20:51:58|0.070801
20:51:59|0.070801
20:52:00|0.070801
20:52:02|0.070801
20:52:03|0.070725
20:52:04|0.070725
20:52:05|0.070725
20:52:06|0.070725
20:52:07|0.070725
20:52:08|0.070725
20:52:09|0.070725
20:52:10|0.070725
20:52:11|0.070725
20:52:12|0.070725
20:52:13|0.070725
20:52:14|0.070725
20:52:15|0.070725
20:52:16|0.070725
20:52:17|0.070725
20:52:18|0.070725
20:52:19|0.070725
20:52:20|0.070725
20:52:21|0.070725
20:52:22|0.070725
20:52:23|0.070826
20:52:24|0.070826
20:52:25|0.070826
20:52:26|0.070826
20:52:27|0.070826
20:52:28|0.070826
20:52:29|0.070826
20:52:31|0.070826
20:52:31|0.070826
20:52:32|0.070826
20:52:34|0.070826
20:52:35|0.070826
20:52:36|0.070826
20:52:37|0.070826
20:52:38|0.070826
20:52:40|0.070826
20:52:40|0.070803
20:52:41|0.070803
20:52:42|0.070803
20:52:44|0.070803
20:52:45|0.070803
20:52:46|0.070803
20:52:47|0.070803
20:52:48|0.070803
20:52:49|0.070803
20:52:50|0.070803
20:52:51|0.070803
20:52:53|0.070806
20:52:54|0.070806
20:52:55|0.070806
20:52:56|0.070806
20:52:57|0.070806
20:52:58|0.070806
20:52:59|0.070806
20:53:00|0.070806
20:53:01|0.070806
20:53:02|0.070806
20:53:03|0.070806
20:53:05|0.070786
20:53:06|0.070786
20:53:07|0.070786
20:53:07|0.070786
20:53:09|0.070894
20:53:10|0.070894
20:53:10|0.070867
20:53:12|0.070867
20:53:13|0.070867
20:53:13|0.070867
20:53:15|0.070867
20:53:16|0.070867
20:53:17|0.070867
20:53:17|0.070867
20:53:19|0.070867
20:53:20|0.070867
20:53:21|0.070867
20:53:22|0.070867
20:53:23|0.070867
20:53:24|0.070867
20:53:25|0.070867
20:53:25|0.070867
20:53:27|0.070867
20:53:27|0.070867
20:53:28|0.070867
20:53:29|0.070898
20:53:31|0.070898
20:53:32|0.070898
20:53:33|0.070947
20:53:35|0.070947
20:53:36|0.070947
20:53:37|0.070947
20:53:38|0.070947
20:53:39|0.070947
20:53:41|0.070947
20:53:42|0.070947
20:53:43|0.070947
20:53:44|0.070966
20:53:45|0.070966
20:53:46|0.070966
20:53:47|0.070966
20:53:48|0.070966
20:53:50|0.070966
20:53:50|0.070966
20:53:51|0.070966
20:53:52|0.070966
20:53:53|0.070966
20:53:54|0.070966
20:53:56|0.070966
20:53:57|0.070914
20:53:58|0.070914
20:53:59|0.070914
20:54:00|0.070914
20:54:01|0.070914
20:54:03|0.070914
20:54:04|0.070914
20:54:04|0.070914
20:54:06|0.070914
20:54:07|0.070914
20:54:07|0.070914
20:54:09|0.070914
20:54:10|0.070914
20:54:11|0.070914
20:54:12|0.070914
20:54:13|0.070914
20:54:14|0.070914
20:54:15|0.070914
20:54:16|0.070933
20:54:17|0.070933
20:54:19|0.070933
20:54:20|0.070933
20:54:21|0.070933
20:54:22|0.070933
20:54:23|0.070933
20:54:24|0.070933
20:54:25|0.070933
20:54:26|0.070933
20:54:27|0.070933
20:54:28|0.070933
20:54:29|0.070933
20:54:30|0.070933
20:54:31|0.070933
20:54:33|0.070922
20:54:33|0.070922
20:54:35|0.070922
20:54:37|0.070922
20:54:38|0.070922
20:54:38|0.070922
20:54:40|0.070922
20:54:41|0.070922
20:54:42|0.070922
20:54:44|0.070922
20:54:44|0.070922
20:54:46|0.070922
20:54:47|0.070922
20:54:48|0.070922
20:54:49|0.070922
20:54:50|0.070922
20:54:52|0.070922
20:54:52|0.070922
20:54:53|0.070922
20:54:54|0.070922
20:54:55|0.070922
20:54:56|0.070922
20:54:57|0.070924
20:54:58|0.070924
20:55:00|0.070924
20:55:02|0.070924
20:55:03|0.070924
20:55:04|0.070924
20:55:05|0.070874
20:55:06|0.070874
20:55:07|0.070874
20:55:08|0.070874
20:55:09|0.070874
20:55:10|0.070874
20:55:11|0.070874
20:55:12|0.070874
20:55:13|0.070874
20:55:14|0.070874
20:55:15|0.070874
20:55:16|0.070874
20:55:17|0.070874
20:55:19|0.070874
20:55:19|0.070874
20:55:20|0.070874
20:55:21|0.070874
20:55:22|0.070874
20:55:23|0.070874
20:55:24|0.070874
20:55:25|0.070874
20:55:26|0.070874
20:55:27|0.070874
20:55:28|0.070874
20:55:29|0.070874
20:55:30|0.070874
20:55:31|0.070874
20:55:33|0.070874
20:55:35|0.070874
20:55:36|0.070874
20:55:37|0.070874
20:55:39|0.070874
20:55:39|0.070874
20:55:41|0.070874
20:55:41|0.070874
20:55:43|0.070874
20:55:44|0.070874
20:55:45|0.070874
20:55:46|0.070874
20:55:47|0.070819
20:55:48|0.070819
20:55:49|0.070819
20:55:50|0.070819
20:55:51|0.070819
20:55:53|0.070819
20:55:53|0.070819
20:55:55|0.070819
20:55:56|0.070819
20:55:57|0.070819
20:55:58|0.070819
20:55:59|0.071033
20:56:00|0.071033
20:56:01|0.071033
20:56:02|0.071033
20:56:03|0.071033
20:56:04|0.071033
20:56:05|0.071033
20:56:06|0.071033
20:56:07|0.071033
20:56:08|0.071033
20:56:09|0.071033
20:56:10|0.071033
20:56:11|0.071033
20:56:12|0.071033
20:56:13|0.071007
20:56:14|0.071007
20:56:15|0.071007
20:56:16|0.071007
20:56:17|0.071007
20:56:18|0.071007
20:56:19|0.071007
20:56:20|0.071007
20:56:21|0.071007
20:56:22|0.071007
20:56:23|0.071007
20:56:24|0.071036
20:56:25|0.071036
20:56:26|0.071036
20:56:27|0.071036
20:56:28|0.071036
20:56:29|0.071036
20:56:30|0.071036
20:56:31|0.070945
20:56:32|0.070945
20:56:33|0.070945
20:56:34|0.070945
20:56:35|0.070945
20:56:37|0.070945
20:56:38|0.070945
20:56:39|0.070945
20:56:41|0.070945
20:56:41|0.070945
20:56:43|0.070945
20:56:44|0.070945
20:56:45|0.070945
20:56:46|0.070945
20:56:47|0.070945
20:56:48|0.070945
20:56:49|0.070945
20:56:50|0.070945
20:56:51|0.070945
20:56:52|0.070945
20:56:53|0.070945
20:56:54|0.070945
20:56:55|0.070945
20:56:56|0.070945
20:56:57|0.070945
20:56:58|0.070945
20:56:59|0.070945
20:57:00|0.070945
20:57:01|0.070945
20:57:02|0.070945
20:57:03|0.070945
20:57:04|0.070945
20:57:05|0.070945
20:57:06|0.070945
20:57:07|0.070945
20:57:08|0.070945
20:57:10|0.070945
20:57:10|0.070945
20:57:11|0.070945
20:57:12|0.070945
20:57:14|0.070945
20:57:15|0.070945
20:57:15|0.070945
20:57:17|0.070945
20:57:18|0.070945
20:57:19|0.070945
20:57:19|0.070945
20:57:21|0.070945
20:57:22|0.070945
20:57:23|0.070945
20:57:24|0.070945
20:57:25|0.070945
20:57:26|0.070945
20:57:27|0.070945
20:57:28|0.070945
20:57:29|0.070945
20:57:30|0.070945
20:57:31|0.070945
20:57:32|0.070945
20:57:33|0.070945
20:57:34|0.070945
20:57:36|0.070945
20:57:37|0.070945
20:57:38|0.070945
20:57:40|0.070945
20:57:40|0.070945
20:57:42|0.070945
20:57:43|0.070945
20:57:44|0.070945
20:57:45|0.070945
20:57:46|0.070945
20:57:48|0.07099
20:57:48|0.070978
20:57:50|0.070978
20:57:50|0.070978
20:57:51|0.070978
20:57:52|0.070978
20:57:54|0.070978
20:57:54|0.070978
20:57:56|0.070978
20:57:56|0.070978
20:57:58|0.070978
20:57:59|0.070978
20:58:00|0.070978
20:58:00|0.070978
20:58:02|0.070978
20:58:02|0.070978
20:58:03|0.070978
20:58:05|0.07097
20:58:06|0.07097
20:58:07|0.07097
20:58:08|0.07097
20:58:09|0.07097
20:58:10|0.07097
20:58:11|0.07097
20:58:12|0.07097
20:58:13|0.07097
20:58:14|0.07097
20:58:15|0.07097
20:58:16|0.07097
20:58:17|0.07097
20:58:18|0.07097
20:58:19|0.07097
20:58:20|0.07097
20:58:22|0.07097
20:58:23|0.07097
20:58:24|0.07097
20:58:25|0.07097
20:58:25|0.07097
20:58:26|0.07097
20:58:28|0.07097
20:58:28|0.07097
20:58:30|0.07097
20:58:31|0.07097
20:58:31|0.07097
20:58:32|0.07097
20:58:34|0.07097
20:58:35|0.07097
20:58:36|0.07097
20:58:38|0.07097
20:58:39|0.070987
20:58:40|0.070987
20:58:41|0.070987
20:58:43|0.070987
20:58:44|0.070987
20:58:44|0.070987
20:58:45|0.070987
20:58:47|0.070987
20:58:48|0.070987
20:58:49|0.070987
20:58:50|0.070987
20:58:51|0.070987
20:58:52|0.070987
20:58:53|0.070987
20:58:54|0.070987
20:58:56|0.070987
20:58:57|0.070987
20:58:58|0.070987
20:58:58|0.070987
20:59:00|0.070987
20:59:00|0.070987
20:59:02|0.070987
20:59:03|0.070987
20:59:04|0.070987
20:59:05|0.070987
20:59:06|0.070987
20:59:07|0.070987
20:59:08|0.070987
20:59:10|0.070987
20:59:12|0.070987
20:59:12|0.070987
20:59:13|0.070987
20:59:14|0.070987
20:59:15|0.070987
20:59:16|0.070987
20:59:18|0.07086
20:59:18|0.07086
20:59:20|0.07086
20:59:21|0.07086
20:59:22|0.07086
20:59:23|0.07086
20:59:24|0.070856
20:59:25|0.070856
20:59:26|0.070856
20:59:27|0.070856
20:59:28|0.070856
20:59:29|0.070856
20:59:30|0.070857
20:59:30|0.070857
20:59:32|0.070857
20:59:32|0.070857
20:59:34|0.070857
20:59:34|0.070857
20:59:35|0.070857
20:59:38|0.070857
20:59:38|0.070857
20:59:39|0.070857
20:59:41|0.070857
20:59:43|0.070857
20:59:43|0.070857
20:59:44|0.070857
20:59:46|0.070857
20:59:47|0.070857
20:59:48|0.070857
20:59:49|0.070857
20:59:50|0.070857
20:59:50|0.070857
20:59:52|0.070857
20:59:54|0.070857
20:59:54|0.070857
20:59:55|0.070857
20:59:56|0.070857
20:59:57|0.070857
20:59:58|0.070857
20:59:59|0.070857
21:00:00|0.070857
21:00:01|0.070857
21:00:02|0.070857
21:00:03|0.070857
21:00:04|0.070857
21:00:06|0.070857
21:00:07|0.071002
21:00:08|0.071002
21:00:09|0.071002
21:00:10|0.071002
21:00:11|0.071002
21:00:12|0.071002
21:00:13|0.071002
21:00:14|0.071078
21:00:14|0.071297
21:00:16|0.071297
21:00:17|0.071385
21:00:18|0.071385
21:00:19|0.071385
21:00:20|0.071385
21:00:21|0.071385
21:00:21|0.071385
21:00:22|0.071385
21:00:24|0.071385
21:00:25|0.071385
21:00:26|0.071385
21:00:26|0.071385
21:00:28|0.071385
21:00:29|0.071385
21:00:30|0.071365
21:00:30|0.071365
21:00:32|0.071365
21:00:33|0.071365
21:00:34|0.071365
21:00:35|0.071365
21:00:35|0.071365
21:00:36|0.071365
21:00:39|0.071365
21:00:39|0.071365
21:00:40|0.071365
21:00:42|0.071365
21:00:43|0.071365
21:00:45|0.071365
21:00:45|0.071418
21:00:46|0.07167
21:00:47|0.07167
21:00:48|0.07167
21:00:49|0.071625
21:00:50|0.071625
21:00:51|0.071625
21:00:52|0.071625
21:00:54|0.071625
21:00:55|0.071625
21:00:56|0.071625
21:00:58|0.071625
21:00:58|0.071625
21:00:59|0.071625
21:01:00|0.071625
21:01:01|0.071625
21:01:02|0.071625
21:01:03|0.071625
21:01:04|0.071625
21:01:06|0.071625
21:01:08|0.071625
21:01:09|0.071564
21:01:10|0.071564
21:01:11|0.071564
21:01:12|0.071564
21:01:13|0.071564
21:01:14|0.071564
21:01:15|0.071564
21:01:16|0.071564
21:01:17|0.071564
21:01:18|0.071564
21:01:19|0.071564
21:01:20|0.071564
21:01:22|0.071564
21:01:22|0.071564
21:01:23|0.071564
21:01:24|0.071564
21:01:25|0.071564
21:01:26|0.071564
21:01:27|0.071564
21:01:28|0.071564
21:01:29|0.071564
21:01:30|0.071564
21:01:31|0.071564
21:01:32|0.071564
21:01:33|0.071564
21:01:34|0.071564
21:01:35|0.071564
21:01:36|0.071564
21:01:37|0.071564
21:01:39|0.071564
21:01:41|0.071564
21:01:41|0.071564
21:01:43|0.071564
21:01:45|0.071564
21:01:45|0.071564
21:01:47|0.071564
21:01:48|0.071564
21:01:49|0.071564
21:01:50|0.071564
21:01:51|0.071564
21:01:52|0.071564
21:01:53|0.071564
21:01:54|0.071564
21:01:55|0.071564
21:01:56|0.071564
21:01:56|0.071564
21:01:58|0.071564
21:01:59|0.071564
21:02:00|0.071564
21:02:01|0.071564
21:02:02|0.071651
21:02:03|0.071651
21:02:04|0.071651
21:02:05|0.071651
21:02:06|0.071651
21:02:07|0.071651
21:02:08|0.071651
21:02:09|0.071651
21:02:10|0.071651
21:02:11|0.071651
21:02:12|0.071651
21:02:13|0.071651
21:02:14|0.071651
21:02:15|0.071651
21:02:16|0.071441
21:02:16|0.071441
21:02:18|0.071441
21:02:19|0.071441
21:02:20|0.071441
21:02:21|0.071473
21:02:21|0.071473
21:02:23|0.071473
21:02:24|0.071473
21:02:25|0.071473
21:02:26|0.071473
21:02:27|0.071473
21:02:28|0.071473
21:02:29|0.071473
21:02:30|0.071473
21:02:31|0.071473
21:02:32|0.071473
21:02:32|0.071473
21:02:34|0.071473
21:02:34|0.071473
21:02:36|0.071473
21:02:36|0.071473
21:02:38|0.071473
21:02:39|0.071473
21:02:41|0.071473
21:02:42|0.071473
21:02:43|0.071473
21:02:44|0.071473
21:02:45|0.071473
21:02:46|0.071473
21:02:46|0.071473
21:02:49|0.071473
21:02:50|0.071473
21:02:52|0.071473
21:02:53|0.071473
21:02:54|0.071473
21:02:55|0.071473
21:02:56|0.071473
21:02:58|0.071473
21:02:58|0.071473
21:02:59|0.071473
21:03:00|0.071473
21:03:01|0.071473
21:03:03|0.071473
21:03:04|0.071473
21:03:05|0.071473
21:03:07|0.071473
21:03:07|0.071473
21:03:09|0.071473
21:03:10|0.071473
21:03:11|0.071473
21:03:12|0.071473
21:03:13|0.071473
21:03:15|0.071473
21:03:15|0.071473
21:03:16|0.071473
21:03:17|0.071473
21:03:18|0.071473
21:03:19|0.071473
21:03:21|0.071473
21:03:21|0.071473
21:03:22|0.071473
21:03:23|0.071473
21:03:25|0.071464
21:03:26|0.071464
21:03:27|0.071464
21:03:28|0.071464
21:03:29|0.071464
21:03:30|0.071464
21:03:31|0.071464
21:03:32|0.071464
21:03:33|0.071464
21:03:35|0.071464
21:03:35|0.071464
21:03:37|0.071464
21:03:37|0.071464
21:03:38|0.071464
21:03:40|0.071464
21:03:41|0.071464
21:03:42|0.071464
21:03:44|0.071464
21:03:45|0.071464
21:03:46|0.071464
21:03:47|0.071464
21:03:48|0.071464
21:03:49|0.071464
21:03:50|0.071464
21:03:51|0.071464
21:03:52|0.071464
21:03:54|0.071464
21:03:55|0.071464
21:03:56|0.071464
21:03:56|0.071464
21:03:57|0.071464
21:03:58|0.071464
21:04:00|0.071464
21:04:01|0.071464
21:04:02|0.071464
21:04:03|0.071464
21:04:05|0.071464
21:04:06|0.071464
21:04:07|0.071464
21:04:08|0.071464
21:04:09|0.071464
21:04:10|0.071464
21:04:11|0.071464
21:04:12|0.071464
21:04:13|0.071464
21:04:13|0.071464
21:04:15|0.071464
21:04:15|0.071464
21:04:17|0.071464
21:04:17|0.071464
21:04:19|0.071464
21:04:20|0.071464
21:04:20|0.071464
21:04:21|0.071464
21:04:23|0.071464
21:04:24|0.071464
21:04:25|0.071464
21:04:26|0.071464
21:04:27|0.071464
21:04:28|0.071464
21:04:29|0.071464
21:04:30|0.07146
21:04:31|0.07146
21:04:31|0.07146
21:04:33|0.07146
21:04:34|0.07146
21:04:35|0.07146
21:04:36|0.07146
21:04:37|0.07146
21:04:38|0.07146
21:04:39|0.07146
21:04:40|0.07146
21:04:41|0.07146
21:04:43|0.07146
21:04:43|0.07146
21:04:44|0.07146
21:04:46|0.07146
21:04:48|0.07146
21:04:48|0.07146
21:04:49|0.07146
21:04:50|0.07146
21:04:52|0.07146
21:04:53|0.07146
21:04:54|0.07146
21:04:54|0.07146
21:04:56|0.07146
21:04:57|0.07146
21:04:57|0.07146
21:04:59|0.07146
21:04:59|0.07146
21:05:01|0.07146
21:05:02|0.07146
21:05:03|0.07146
21:05:04|0.071364
21:05:05|0.071364
21:05:06|0.071364
21:05:07|0.071364
21:05:08|0.071364
21:05:08|0.071364
21:05:10|0.071364
21:05:11|0.071364
21:05:12|0.071364
21:05:14|0.071364
21:05:15|0.071364
21:05:15|0.071364
21:05:17|0.071364
21:05:18|0.071165
21:05:19|0.071165
21:05:20|0.071165
21:05:21|0.071165
21:05:22|0.071165
21:05:22|0.071165
21:05:23|0.071165
21:05:25|0.071165
21:05:26|0.071165
21:05:27|0.071165
21:05:27|0.071165
21:05:29|0.071165
21:05:30|0.071165
21:05:31|0.071165
21:05:32|0.071165
21:05:33|0.071165
21:05:34|0.071165
21:05:35|0.071165
21:05:36|0.071165
21:05:37|0.071165
21:05:38|0.071165
21:05:39|0.071165
21:05:40|0.071165
21:05:41|0.071165
21:05:42|0.071165
21:05:43|0.071165
21:05:45|0.071165
21:05:46|0.071243
21:05:48|0.071243
21:05:49|0.07119
21:05:50|0.07119
21:05:51|0.07119
21:05:53|0.07119
21:05:54|0.07119
21:05:55|0.07119
21:05:56|0.07119
21:05:58|0.07119
21:05:59|0.07119
21:06:00|0.07119
21:06:01|0.07119
21:06:01|0.07119
21:06:02|0.07119
21:06:04|0.07119
21:06:05|0.07119
21:06:06|0.07119
21:06:07|0.07119
21:06:08|0.07119
21:06:09|0.07119
21:06:10|0.07119
21:06:11|0.07119
21:06:12|0.07119
21:06:13|0.07119
21:06:14|0.07119
21:06:15|0.07119
21:06:16|0.07119
21:06:17|0.07119
21:06:18|0.07119
21:06:19|0.07119
21:06:20|0.07119
21:06:21|0.07119
21:06:22|0.07119
21:06:23|0.07119
21:06:24|0.07119
21:06:25|0.07119
21:06:26|0.07119
21:06:27|0.07119
21:06:29|0.07119
21:06:29|0.07119
21:06:31|0.07119
21:06:32|0.07119
21:06:33|0.07119
21:06:34|0.07119
21:06:34|0.07119
21:06:36|0.071257
21:06:37|0.071257
21:06:37|0.071257
21:06:38|0.071257
21:06:40|0.071301
21:06:41|0.071301
21:06:41|0.071301
21:06:42|0.071301
21:06:44|0.071301
21:06:45|0.071301
21:06:46|0.071301
21:06:48|0.071301
21:06:48|0.071301
21:06:49|0.071301
21:06:50|0.071301
21:06:52|0.071301
21:06:53|0.071301
21:06:54|0.071301
21:06:55|0.071301
21:06:56|0.071301
21:06:56|0.071301
21:06:57|0.071294
21:06:59|0.071294
21:07:00|0.071294
21:07:01|0.071294
21:07:02|0.071294
21:07:03|0.071294
21:07:04|0.071294
21:07:06|0.071294
21:07:07|0.071294
21:07:08|0.071294
21:07:09|0.071294
21:07:09|0.071294
21:07:11|0.071294
21:07:12|0.071294
21:07:13|0.071294
21:07:13|0.071354
21:07:15|0.071354
21:07:16|0.071354
21:07:17|0.071354
21:07:18|0.071354
21:07:19|0.071354
21:07:20|0.071354
21:07:21|0.071354
21:07:22|0.071354
21:07:23|0.071354
21:07:24|0.071354
21:07:25|0.071354
21:07:26|0.071354
21:07:27|0.071354
21:07:28|0.071354
21:07:29|0.071354
21:07:30|0.071354
21:07:31|0.071354
21:07:32|0.071354
21:07:33|0.071354
21:07:34|0.071354
21:07:35|0.071354
21:07:36|0.071354
21:07:37|0.071354
21:07:38|0.071354
21:07:39|0.071354
21:07:40|0.071354
21:07:41|0.071354
21:07:42|0.071354
21:07:43|0.071354
21:07:44|0.071354
21:07:45|0.071354
21:07:47|0.071354
21:07:48|0.071354
21:07:49|0.071354
21:07:50|0.071354
21:07:52|0.071354
21:07:53|0.071354
21:07:54|0.071354
21:07:55|0.071415
21:07:56|0.071415
21:07:58|0.071415
21:07:59|0.071415
21:08:01|0.071415
21:08:02|0.071415
21:08:03|0.071415
21:08:03|0.071415
21:08:05|0.071415
21:08:06|0.071415
21:08:07|0.071415
21:08:09|0.071415
21:08:09|0.071415
21:08:10|0.071415
21:08:12|0.071415
21:08:13|0.071415
21:08:14|0.071415
21:08:15|0.071415
21:08:16|0.071415
21:08:17|0.071415
21:08:17|0.071415
21:08:18|0.071415
21:08:20|0.071415
21:08:21|0.071415
21:08:22|0.071367
21:08:23|0.071367
21:08:24|0.071367
21:08:25|0.071367
21:08:25|0.071367
21:08:28|0.071367
21:08:28|0.071367
21:08:29|0.071367
21:08:30|0.071367
21:08:31|0.071367
21:08:32|0.071367
21:08:33|0.071367
21:08:34|0.071367
21:08:35|0.071367
21:08:36|0.071367
21:08:37|0.071367
21:08:38|0.071367
21:08:39|0.071367
21:08:40|0.071367
21:08:41|0.071367
21:08:42|0.071367
21:08:43|0.071367
21:08:44|0.071367
21:08:46|0.071367
21:08:48|0.071367
21:08:49|0.071367
21:08:51|0.071367
21:08:51|0.071367
21:08:52|0.071367
21:08:54|0.071367
21:08:55|0.071367
21:08:56|0.071367
21:08:57|0.071367
21:08:58|0.071367
21:08:59|0.071367
21:09:00|0.071367
21:09:01|0.071367
21:09:02|0.071367
21:09:02|0.071367
21:09:03|0.071367
21:09:05|0.071367
21:09:06|0.071367
21:09:06|0.071367
21:09:09|0.071367
21:09:09|0.071367
21:09:10|0.071367
21:09:11|0.071367
21:09:12|0.071367
21:09:13|0.071367
21:09:14|0.071367
21:09:15|0.071367
21:09:16|0.071367
21:09:17|0.071367
21:09:18|0.071367
21:09:19|0.071367
21:09:20|0.071367
21:09:21|0.071367
21:09:22|0.071367
21:09:24|0.071367
21:09:24|0.071367
21:09:26|0.071367
21:09:27|0.071367
21:09:28|0.071367
21:09:29|0.071367
21:09:30|0.071367
21:09:31|0.071367
21:09:32|0.071344
21:09:33|0.071344
21:09:34|0.071344
21:09:35|0.071344
21:09:35|0.071344
21:09:37|0.071344
21:09:38|0.071344
21:09:39|0.071344
21:09:40|0.071344
21:09:41|0.071344
21:09:42|0.071344
21:09:43|0.071344
21:09:44|0.071344
21:09:45|0.071469
21:09:46|0.071469
21:09:48|0.071469
21:09:49|0.071469
21:09:51|0.071409
21:09:51|0.071409
21:09:53|0.071409
21:09:55|0.071409
21:09:56|0.071409
21:09:57|0.071409
21:09:59|0.071409
21:09:59|0.071409
21:10:00|0.071409
21:10:01|0.071409
21:10:02|0.071409
21:10:03|0.071409
21:10:05|0.071409
21:10:06|0.071409
21:10:07|0.071409
21:10:08|0.071409
21:10:09|0.071409
21:10:10|0.071409
21:10:11|0.071409
21:10:12|0.071409
21:10:13|0.071409
21:10:14|0.071409
21:10:15|0.071409
21:10:16|0.071409
21:10:17|0.071409
21:10:18|0.071409
21:10:19|0.071409
21:10:20|0.071409
21:10:21|0.071409
21:10:21|0.071409
21:10:23|0.071409
21:10:24|0.071409
21:10:25|0.071409
21:10:26|0.071409
21:10:27|0.071409
21:10:28|0.071409
21:10:29|0.071409
21:10:30|0.071409
21:10:31|0.071409
21:10:32|0.071409
21:10:33|0.071409
21:10:34|0.071409
21:10:35|0.071409
21:10:36|0.071409
21:10:37|0.071409
21:10:38|0.071409
21:10:38|0.071409
21:10:40|0.071409
21:10:41|0.071409
21:10:42|0.071409
21:10:43|0.071409
21:10:44|0.071409
21:10:45|0.071409
21:10:46|0.071409
21:10:47|0.071409
21:10:49|0.071409
21:10:50|0.071409
21:10:51|0.071409
21:10:52|0.071409
21:10:53|0.071409
21:10:54|0.071409
21:10:55|0.071409
21:10:56|0.071409
21:10:57|0.071409
21:10:58|0.071409
21:10:59|0.071409
21:11:00|0.071409
21:11:01|0.071409
21:11:02|0.071409
21:11:03|0.071409
21:11:04|0.071409
21:11:05|0.071409
21:11:06|0.071409
21:11:07|0.071409
21:11:08|0.071409
21:11:10|0.071409
21:11:10|0.071409
21:11:11|0.071409
21:11:12|0.071409
21:11:13|0.071409
21:11:15|0.071409
21:11:15|0.071409
21:11:16|0.071409
21:11:17|0.071409
21:11:18|0.071409
21:11:19|0.071409
21:11:21|0.071409
21:11:21|0.071409
21:11:22|0.071409
21:11:24|0.071409
21:11:25|0.071409
21:11:26|0.071409
21:11:27|0.071409
21:11:28|0.071409
21:11:29|0.071409
21:11:30|0.071409
21:11:31|0.071409
21:11:32|0.071409
21:11:33|0.071409
21:11:34|0.071409
21:11:35|0.071516
21:11:36|0.071516
21:11:37|0.071516
21:11:38|0.071516
21:11:39|0.071516
21:11:40|0.071516
21:11:41|0.071516
21:11:42|0.071516
21:11:43|0.071516
21:11:44|0.071516
21:11:45|0.071516
21:11:46|0.071516
21:11:47|0.071516
21:11:48|0.071516
21:11:49|0.071516
21:11:50|0.071516
21:11:51|0.071514
21:11:52|0.071514
21:11:53|0.071514
21:11:55|0.071514
21:11:56|0.071514
21:11:57|0.071514
21:11:59|0.071514
21:12:00|0.071514
21:12:00|0.071514
21:12:01|0.071514
21:12:03|0.071514
21:12:04|0.071514
21:12:05|0.071514
21:12:06|0.071514
21:12:07|0.071514
21:12:08|0.071514
21:12:09|0.071514
21:12:10|0.071514
21:12:11|0.071514
21:12:13|0.071514
21:12:13|0.071514
21:12:15|0.071514
21:12:15|0.071514
21:12:17|0.071514
21:12:17|0.071514
21:12:19|0.071514
21:12:20|0.071514
21:12:20|0.071514
21:12:22|0.071514
21:12:23|0.071514
21:12:24|0.071514
21:12:25|0.071514
21:12:26|0.071514
21:12:27|0.071514
21:12:28|0.071514
21:12:29|0.071514
21:12:30|0.071514
21:12:31|0.071514
21:12:32|0.071514
21:12:33|0.071514
21:12:34|0.071514
21:12:35|0.071514
21:12:36|0.071461
21:12:37|0.071461
21:12:38|0.071461
21:12:39|0.071461
21:12:40|0.071461
21:12:41|0.071461
21:12:42|0.071461
21:12:43|0.071461
21:12:44|0.071461
21:12:45|0.071461
21:12:46|0.071461
21:12:47|0.071461
21:12:48|0.071461
21:12:49|0.071461
21:12:51|0.071461
21:12:52|0.071461
21:12:53|0.071461
21:12:54|0.071461
21:12:55|0.071461
21:12:56|0.071461
21:12:58|0.071461
21:12:58|0.071461
21:12:59|0.071461
21:13:01|0.071506
21:13:01|0.071506
21:13:03|0.071506
21:13:04|0.0716
21:13:04|0.0716
21:13:06|0.0716
21:13:06|0.0716
21:13:08|0.071595
21:13:09|0.071595
21:13:09|0.071595
21:13:10|0.071595
21:13:11|0.071595
21:13:12|0.071595
21:13:14|0.071595
21:13:14|0.071595
21:13:16|0.071595
21:13:17|0.071595
21:13:18|0.071595
21:13:19|0.071595
21:13:20|0.071595
21:13:21|0.071595
21:13:22|0.071595
21:13:23|0.071595
21:13:24|0.071595
21:13:25|0.071595
21:13:26|0.071595
21:13:27|0.071595
21:13:28|0.071595
21:13:29|0.071595
21:13:30|0.071595
21:13:31|0.071595
21:13:32|0.071595
21:13:33|0.071595
21:13:34|0.071595
21:13:35|0.071595
21:13:36|0.071595
21:13:37|0.071595
21:13:38|0.071595
21:13:39|0.071595
21:13:40|0.071595
21:13:41|0.071595
21:13:42|0.071648
21:13:43|0.071648
21:13:44|0.071648
21:13:45|0.071648
21:13:46|0.071648
21:13:47|0.071648
21:13:48|0.071648
21:13:49|0.071648
21:13:50|0.071648
21:13:51|0.071648
21:13:52|0.071648
21:13:53|0.071648
21:13:54|0.071648
21:13:56|0.071648
21:13:57|0.071648
21:13:58|0.071564
21:13:59|0.071564
21:14:00|0.071564
21:14:01|0.071564
21:14:03|0.071564
21:14:04|0.071564
21:14:06|0.07159
21:14:07|0.07159
21:14:09|0.07159
21:14:09|0.07159
21:14:10|0.07159
21:14:12|0.07159
21:14:13|0.07159
21:14:13|0.07159
21:14:15|0.07159
21:14:16|0.07159
21:14:17|0.07159
21:14:18|0.07159
21:14:19|0.07159
21:14:20|0.07159
21:14:21|0.07159
21:14:22|0.07159
21:14:23|0.07159
21:14:24|0.07159
21:14:25|0.07159
21:14:26|0.07159
21:14:27|0.07159
21:14:28|0.07159
21:14:30|0.07159
21:14:31|0.07159
21:14:32|0.07159
21:14:33|0.07159
21:14:34|0.07159
21:14:34|0.07159
21:14:36|0.07159
21:14:37|0.07159
21:14:38|0.07159
21:14:38|0.07159
21:14:40|0.07159
21:14:41|0.07159
21:14:42|0.07159
21:14:43|0.07159
21:14:44|0.07159
21:14:44|0.07159
21:14:46|0.07159
21:14:47|0.07159
21:14:48|0.07159
21:14:49|0.07159
21:14:50|0.07159
21:14:51|0.07159
21:14:52|0.07159
21:14:54|0.07159
21:14:55|0.07159
21:14:57|0.07159
21:14:58|0.07159
21:14:59|0.07159
21:15:00|0.07159
21:15:01|0.07159
21:15:03|0.07159
21:15:04|0.07159
21:15:05|0.07159
21:15:06|0.07159
21:15:07|0.07159
21:15:08|0.07159
21:15:09|0.07159
21:15:11|0.07159
21:15:12|0.07159
21:15:12|0.07159
21:15:14|0.07159
21:15:15|0.07159
21:15:17|0.07159
21:15:18|0.07159
21:15:19|0.07159
21:15:20|0.07159
21:15:21|0.07159
21:15:22|0.07159
21:15:22|0.07159
21:15:24|0.07159
21:15:25|0.07159
21:15:25|0.07159
21:15:27|0.07159
21:15:27|0.07159
21:15:28|0.07159
21:15:29|0.07159
21:15:30|0.07159
21:15:31|0.07159
21:15:33|0.07159
21:15:34|0.07159
21:15:35|0.07159
21:15:36|0.07159
21:15:36|0.07159
21:15:38|0.07159
21:15:39|0.07159
21:15:39|0.07159
21:15:40|0.07159
21:15:41|0.07159
21:15:43|0.07159
21:15:44|0.07159
21:15:45|0.07159
21:15:46|0.07159
21:15:47|0.07159
21:15:48|0.07159
21:15:49|0.07159
21:15:50|0.07159
21:15:51|0.07159
21:15:52|0.07159
21:15:53|0.07159
21:15:55|0.07159
21:15:56|0.07159
21:15:58|0.07159
21:15:58|0.07159
21:15:59|0.07159
21:16:00|0.07159
21:16:01|0.07159
21:16:02|0.07159
21:16:04|0.07159
21:16:05|0.07159
21:16:06|0.07159
21:16:07|0.07159
21:16:08|0.07159
21:16:10|0.07159
21:16:10|0.07159
21:16:11|0.07159
21:16:12|0.07159
21:16:13|0.07159
21:16:14|0.07159
21:16:15|0.07159
21:16:16|0.07159
21:16:17|0.07159
21:16:18|0.07159
21:16:19|0.07159
21:16:20|0.07159
21:16:21|0.07159
21:16:22|0.07159
21:16:23|0.07159
21:16:24|0.07159
21:16:25|0.07159
21:16:26|0.07159
21:16:27|0.07159
21:16:28|0.071448
21:16:29|0.071448
21:16:30|0.071448
21:16:31|0.071448
21:16:32|0.071448
21:16:33|0.071448
21:16:34|0.071448
21:16:35|0.071448
21:16:36|0.071448
21:16:37|0.071448
21:16:38|0.071448
21:16:39|0.071448
21:16:40|0.071448
21:16:41|0.071448
21:16:42|0.071448
21:16:43|0.071448
21:16:44|0.071448
21:16:45|0.071448
21:16:46|0.071448
21:16:47|0.071441
21:16:48|0.071441
21:16:49|0.071441
21:16:50|0.071441
21:16:51|0.071441
21:16:52|0.071441
21:16:54|0.071441
21:16:56|0.071441
21:16:56|0.071441
21:16:58|0.071441
21:17:00|0.071441
21:17:01|0.071441
21:17:01|0.071441
21:17:04|0.071441
21:17:04|0.071441
21:17:06|0.071441
21:17:07|0.071383
21:17:09|0.071383
21:17:09|0.071383
21:17:11|0.071383
21:17:13|0.071383
21:17:13|0.071383
21:17:15|0.071374
21:17:17|0.071374
21:17:18|0.071374
21:17:19|0.071374
21:17:20|0.071374
21:17:21|0.071374
21:17:22|0.071374
21:17:23|0.07135
21:17:24|0.07135
21:17:26|0.07135
21:17:27|0.07135
21:17:27|0.07135
21:17:29|0.07135
21:17:30|0.07135
21:17:31|0.07135
21:17:32|0.07135
21:17:33|0.07135
21:17:34|0.07135
21:17:35|0.07135
21:17:36|0.07135
21:17:37|0.07135
21:17:38|0.07135
21:17:38|0.07135
21:17:39|0.07135
21:17:41|0.07135
21:17:41|0.07135
21:17:42|0.07135
21:17:44|0.07135
21:17:45|0.07135
21:17:46|0.07135
21:17:47|0.07135
21:17:48|0.07135
21:17:49|0.07135
21:17:50|0.07135
21:17:51|0.07135
21:17:52|0.07135
21:17:53|0.07135
21:17:54|0.07135
21:17:56|0.07135
21:17:57|0.07135
21:17:59|0.07135
21:18:00|0.07135
21:18:00|0.07135
21:18:02|0.07135
21:18:03|0.07135
21:18:04|0.07135
21:18:05|0.07135
21:18:07|0.07135
21:18:08|0.07135
21:18:09|0.07135
21:18:09|0.07135
21:18:11|0.07135
21:18:12|0.07135
21:18:13|0.071259
21:18:14|0.071259
21:18:15|0.071259
21:18:16|0.071259
21:18:17|0.071259
21:18:19|0.071259
21:18:19|0.071259
21:18:20|0.071259
21:18:22|0.071259
21:18:22|0.071259
21:18:23|0.071259
21:18:24|0.071259
21:18:26|0.071259
21:18:27|0.071259
21:18:28|0.071259
21:18:29|0.071259
21:18:30|0.071259
21:18:31|0.071259
21:18:32|0.071259
21:18:33|0.071259
21:18:34|0.071259
21:18:35|0.071259
21:18:36|0.071259
21:18:37|0.071259
21:18:38|0.071259
21:18:39|0.071259
21:18:40|0.071259
21:18:41|0.071259
21:18:42|0.071259
21:18:43|0.071259
21:18:44|0.071259
21:18:45|0.071259
21:18:46|0.071259
21:18:47|0.071259
21:18:48|0.071259
21:18:49|0.071259
21:18:50|0.071259
21:18:51|0.071259
21:18:52|0.071259
21:18:53|0.071259
21:18:54|0.071259
21:18:55|0.071259
21:18:57|0.071259
21:18:58|0.071259
21:19:00|0.071259
21:19:01|0.071259
21:19:02|0.071259
21:19:03|0.071259
21:19:05|0.071259
21:19:06|0.071259
21:19:07|0.071259
21:19:08|0.071259
21:19:09|0.071259
21:19:10|0.071259
21:19:11|0.071259
21:19:12|0.071259
21:19:13|0.071259
21:19:15|0.071259
21:19:16|0.071259
21:19:17|0.071259
21:19:18|0.071259
21:19:19|0.071259
21:19:19|0.071259
21:19:21|0.071259
21:19:22|0.071259
21:19:23|0.071259
21:19:24|0.071259
21:19:25|0.071259
21:19:27|0.071259
21:19:27|0.071259
21:19:28|0.071259
21:19:29|0.071259
21:19:30|0.071259
21:19:31|0.071259
21:19:32|0.071259
21:19:33|0.071259
21:19:34|0.071259
21:19:35|0.071259
21:19:36|0.071259
21:19:37|0.071259
21:19:38|0.071259
21:19:39|0.071259
21:19:40|0.071259
21:19:41|0.071441
21:19:42|0.071441
21:19:43|0.071441
21:19:44|0.071441
21:19:45|0.071441
21:19:46|0.071441
21:19:47|0.071503
21:19:48|0.071503
21:19:49|0.071503
21:19:50|0.071503
21:19:51|0.071503
21:19:52|0.071503
21:19:53|0.071503
21:19:54|0.071503
21:19:55|0.071503
21:19:57|0.071503
21:19:59|0.071503
21:20:00|0.071503
21:20:01|0.071503
21:20:03|0.071503
21:20:03|0.071503
21:20:04|0.071503
21:20:06|0.071503
21:20:08|0.071503
21:20:09|0.071503
21:20:10|0.071503
21:20:11|0.071503
21:20:12|0.071503
21:20:13|0.071503
21:20:14|0.071503
21:20:15|0.071503
21:20:16|0.071503
21:20:17|0.071503
21:20:18|0.071503
21:20:19|0.071503
21:20:20|0.071503
21:20:21|0.071503
21:20:21|0.071503
21:20:24|0.071503
21:20:24|0.071503
21:20:25|0.071503
21:20:26|0.071503
21:20:27|0.071503
21:20:28|0.071503
21:20:29|0.071503
21:20:30|0.071503
21:20:31|0.071503
21:20:32|0.071503
21:20:33|0.071503
21:20:34|0.071503
21:20:35|0.071503
21:20:36|0.071503
21:20:37|0.071503
21:20:38|0.071503
21:20:39|0.071503
21:20:40|0.071503
21:20:41|0.071503
21:20:42|0.071503
21:20:43|0.071503
21:20:44|0.071503
21:20:45|0.071503
21:20:46|0.071503
21:20:47|0.071503
21:20:48|0.071503
21:20:49|0.071503
21:20:50|0.071503
21:20:51|0.071503
21:20:52|0.071503
21:20:53|0.071503
21:20:54|0.071503
21:20:55|0.071503
21:20:56|0.071503
21:20:57|0.071503
21:20:58|0.071503
21:21:00|0.071503
21:21:02|0.071503
21:21:03|0.071503
21:21:05|0.071503
21:21:05|0.071503
21:21:06|0.071503
21:21:08|0.071503
21:21:09|0.071503
21:21:10|0.071503
21:21:12|0.071503
21:21:13|0.071503
21:21:14|0.071503
21:21:14|0.071503
21:21:16|0.071503
21:21:17|0.071503
21:21:18|0.071503
21:21:19|0.071503
21:21:20|0.071503
21:21:21|0.071503
21:21:22|0.071503
21:21:23|0.071503
21:21:24|0.071503
21:21:25|0.071503
21:21:27|0.071503
21:21:27|0.071503
21:21:28|0.071503
21:21:29|0.071503
21:21:30|0.071503
21:21:31|0.071503
21:21:32|0.071503
21:21:33|0.071503
21:21:35|0.071503
21:21:35|0.071503
21:21:36|0.071503
21:21:37|0.071465
21:21:38|0.071465
21:21:40|0.071465
21:21:40|0.071465
21:21:41|0.071465
21:21:42|0.071465
21:21:43|0.071465
21:21:45|0.071465
21:21:45|0.071465
21:21:46|0.071465
21:21:47|0.071465
21:21:48|0.071465
21:21:50|0.071465
21:21:50|0.071465
21:21:51|0.071465
21:21:52|0.071465
21:21:53|0.071465
21:21:54|0.071465
21:21:55|0.071465
21:21:56|0.071465
21:21:57|0.071465
21:21:58|0.071465
21:22:00|0.071465
21:22:02|0.071465
21:22:03|0.071465
21:22:04|0.071465
21:22:06|0.071465
21:22:06|0.071465
21:22:07|0.071465
21:22:09|0.071465
21:22:10|0.071465
21:22:11|0.071465
21:22:12|0.071465
21:22:13|0.071465
21:22:14|0.071465
21:22:15|0.071465
21:22:16|0.071465
21:22:17|0.071465
21:22:18|0.071465
21:22:19|0.071465
21:22:20|0.071465
21:22:21|0.071465
21:22:22|0.071465
21:22:23|0.071465
21:22:24|0.071465
21:22:25|0.071465
21:22:26|0.071465
21:22:27|0.071326
21:22:28|0.071326
21:22:29|0.071326
21:22:30|0.071326
21:22:31|0.071326
21:22:32|0.071326
21:22:33|0.071326
21:22:34|0.071326
21:22:35|0.071326
21:22:36|0.071326
21:22:37|0.071326
21:22:38|0.071326
21:22:39|0.071326
21:22:40|0.071326
21:22:41|0.071326
21:22:42|0.071326
21:22:43|0.071326
21:22:44|0.071326
21:22:45|0.071326
21:22:46|0.071326
21:22:47|0.071326
21:22:48|0.071326
21:22:49|0.071326
21:22:50|0.071326
21:22:51|0.071326
21:22:52|0.071326
21:22:53|0.071326
21:22:54|0.071326
21:22:55|0.071326
21:22:56|0.071326
21:22:57|0.071326
21:22:58|0.071326
21:22:59|0.071326
21:23:00|0.071326
21:23:02|0.071326
21:23:03|0.071326
21:23:05|0.071326
21:23:06|0.071326
21:23:07|0.071326
21:23:09|0.071474
21:23:10|0.071474
21:23:11|0.071474
21:23:12|0.0715
21:23:14|0.0715
21:23:15|0.0715
21:23:15|0.0715
21:23:16|0.0715
21:23:18|0.0715
21:23:19|0.0715
21:23:20|0.0715
21:23:21|0.0715
21:23:23|0.0715
21:23:24|0.071505
21:23:25|0.071505
21:23:26|0.071505
21:23:27|0.071505
21:23:28|0.071505
21:23:29|0.071505
21:23:30|0.071505
21:23:31|0.071505
21:23:32|0.071505
21:23:33|0.071505
21:23:34|0.071505
21:23:35|0.071505
21:23:36|0.071505
21:23:37|0.071505
21:23:38|0.071505
21:23:39|0.071505
21:23:40|0.071505
21:23:41|0.071505
21:23:42|0.071505
21:23:43|0.071505
21:23:44|0.071505
21:23:45|0.071505
21:23:46|0.071505
21:23:47|0.071505
21:23:48|0.071505
21:23:49|0.071505
21:23:50|0.071505
21:23:52|0.071505
21:23:53|0.071505
21:23:53|0.071505
21:23:55|0.071505
21:23:55|0.071505
21:23:56|0.071505
21:23:57|0.071505
21:23:59|0.071505
21:23:59|0.071382
21:24:01|0.071353
21:24:02|0.071353
21:24:04|0.071353
21:24:05|0.071353
21:24:06|0.071353
21:24:07|0.071353
21:24:08|0.071353
21:24:09|0.071353
21:24:10|0.071353
21:24:11|0.071353
21:24:13|0.071353
21:24:13|0.071353
21:24:15|0.071353
21:24:16|0.071353
21:24:18|0.071353
21:24:19|0.071353
21:24:19|0.071353
21:24:21|0.071353
21:24:23|0.071353
21:24:24|0.071353
21:24:25|0.071353
21:24:26|0.071353
21:24:26|0.071353
21:24:28|0.071353
21:24:29|0.071353
21:24:30|0.071353
21:24:30|0.071353
21:24:31|0.071353
21:24:32|0.071353
21:24:33|0.071353
21:24:34|0.071353
21:24:35|0.071353
21:24:37|0.071353
21:24:38|0.071353
21:24:39|0.071353
21:24:40|0.071353
21:24:41|0.071353
21:24:42|0.071353
21:24:43|0.071353
21:24:43|0.071353
21:24:45|0.071353
21:24:45|0.071353
21:24:47|0.071353
21:24:47|0.071353
21:24:48|0.071353
21:24:50|0.071353
21:24:51|0.071353
21:24:52|0.071353
21:24:54|0.071353
21:24:55|0.071353
21:24:55|0.071353
21:24:57|0.071353
21:24:57|0.071353
21:24:59|0.071353
21:25:00|0.071353
21:25:01|0.071353
21:25:02|0.071353
21:25:04|0.071432
21:25:05|0.071432
21:25:06|0.071432
21:25:07|0.071432
21:25:09|0.071432
21:25:10|0.071432
21:25:11|0.071432
21:25:12|0.071432
21:25:13|0.071432
21:25:15|0.071432
21:25:15|0.071432
21:25:17|0.071432
21:25:18|0.071432
21:25:18|0.071432
21:25:20|0.071432
21:25:21|0.071432
21:25:22|0.071432
21:25:23|0.071432
21:25:23|0.071432
21:25:25|0.071432
21:25:26|0.071432
21:25:27|0.071432
21:25:28|0.071432
21:25:29|0.071432
21:25:30|0.071432
21:25:31|0.071432
21:25:32|0.071432
21:25:33|0.071432
21:25:34|0.071432
21:25:34|0.071432
21:25:36|0.071432
21:25:37|0.071432
21:25:38|0.071432
21:25:39|0.071646
21:25:40|0.071712
21:25:41|0.071712
21:25:41|0.071712
21:25:43|0.071712
21:25:44|0.071712
21:25:44|0.071712
21:25:46|0.071712
21:25:47|0.071712
21:25:48|0.071712
21:25:49|0.071712
21:25:49|0.071712
21:25:51|0.071712
21:25:52|0.071712
21:25:53|0.071712
21:25:54|0.071712
21:25:55|0.071784
21:25:56|0.071784
21:25:57|0.071784
21:25:58|0.071797
21:25:58|0.071797
21:26:00|0.071797
21:26:01|0.071797
21:26:02|0.071797
21:26:03|0.071723
21:26:05|0.071723
21:26:05|0.071723
21:26:07|0.07175
21:26:09|0.07175
21:26:09|0.07175
21:26:11|0.07175
21:26:12|0.07175
21:26:13|0.07175
21:26:14|0.07175
21:26:16|0.07175
21:26:16|0.07175
21:26:18|0.07175
21:26:19|0.07175
21:26:20|0.07175
21:26:21|0.07175
21:26:23|0.07175
21:26:23|0.07175
21:26:24|0.07175
21:26:25|0.07175
21:26:26|0.07175
21:26:27|0.07175
21:26:28|0.07175
21:26:29|0.07175
21:26:30|0.07175
21:26:31|0.07175
21:26:32|0.07175
21:26:33|0.07175
21:26:35|0.07175
21:26:37|0.07175
21:26:37|0.07175
21:26:38|0.07175
21:26:39|0.07175
21:26:40|0.07175
21:26:41|0.07175
21:26:42|0.07175
21:26:43|0.07175
21:26:44|0.07175
21:26:45|0.07175
21:26:46|0.07175
21:26:47|0.07175
21:26:48|0.07175
21:26:50|0.07175
21:26:50|0.07175
21:26:52|0.07175
21:26:53|0.07175
21:26:53|0.07175
21:26:55|0.07175
21:26:55|0.07175
21:26:57|0.071766
21:26:58|0.071766
21:26:59|0.071766
21:26:59|0.071766
21:27:01|0.071766
21:27:01|0.071766
21:27:03|0.071766
21:27:05|0.071766
21:27:05|0.071766
21:27:07|0.071766
21:27:08|0.071766
21:27:09|0.071766
21:27:10|0.071766
21:27:12|0.071766
21:27:12|0.071657
21:27:14|0.071657
21:27:15|0.071657
21:27:16|0.071657
21:27:18|0.071657
21:27:18|0.071657
21:27:19|0.071657
21:27:21|0.071657
21:27:22|0.071657
21:27:23|0.071657
21:27:24|0.071657
21:27:25|0.071657
21:27:25|0.071657
21:27:27|0.071657
21:27:28|0.071657
21:27:28|0.071657
21:27:30|0.071657
21:27:31|0.071657
21:27:33|0.071657
21:27:33|0.071657
21:27:34|0.071657
21:27:35|0.071657
21:27:36|0.071657
21:27:37|0.071657
21:27:38|0.071657
21:27:39|0.071657
21:27:40|0.071657
21:27:41|0.071657
21:27:42|0.071657
21:27:43|0.071657
21:27:44|0.071657
21:27:45|0.071657
21:27:46|0.071657
21:27:47|0.071657
21:27:48|0.071657
21:27:49|0.071657
21:27:50|0.071657
21:27:51|0.071657
21:27:52|0.071657
21:27:53|0.071657
21:27:54|0.071657
21:27:55|0.071657
21:27:56|0.071657
21:27:57|0.071657
21:27:58|0.071657
21:27:59|0.071657
21:28:00|0.071657
21:28:01|0.071657
21:28:02|0.071657
21:28:03|0.071657
21:28:05|0.071657
21:28:07|0.071657
21:28:08|0.071657
21:28:09|0.071657
21:28:11|0.071657
21:28:12|0.071657
21:28:14|0.071657
21:28:15|0.071657
21:28:16|0.071657
21:28:17|0.071657
21:28:18|0.071657
21:28:18|0.071657
21:28:19|0.071657
21:28:20|0.071657
21:28:22|0.071657
21:28:22|0.071657
21:28:24|0.071657
21:28:25|0.071657
21:28:26|0.071657
21:28:27|0.071657
21:28:28|0.071657
21:28:29|0.071657
21:28:30|0.071657
21:28:31|0.071657
21:28:32|0.071657
21:28:33|0.071657
21:28:34|0.071657
21:28:35|0.071657
21:28:37|0.071657
21:28:38|0.071657
21:28:39|0.071657
21:28:40|0.071657
21:28:41|0.071657
21:28:42|0.071657
21:28:43|0.071657
21:28:44|0.071657
21:28:45|0.071657
21:28:46|0.071657
21:28:47|0.071657
21:28:48|0.071657
21:28:49|0.071657
21:28:50|0.071657
21:28:51|0.071657
21:28:52|0.071657
21:28:53|0.071657
21:28:54|0.071657
21:28:55|0.071657
21:28:56|0.071657
21:28:57|0.071718
21:28:58|0.071718
21:28:59|0.071718
21:29:00|0.071718
21:29:01|0.071718
21:29:02|0.071718
21:29:03|0.071718
21:29:04|0.071718
21:29:05|0.071718
21:29:07|0.071718
21:29:07|0.071505
21:29:09|0.071505
21:29:10|0.071505
21:29:11|0.071505
21:29:11|0.071505
21:29:13|0.071505
21:29:14|0.071505
21:29:15|0.071505
21:29:17|0.071505
21:29:18|0.071505
21:29:19|0.071505
21:29:20|0.071505
21:29:20|0.071505
21:29:22|0.071505
21:29:22|0.071505
21:29:24|0.071505
21:29:25|0.071505
21:29:27|0.071505
21:29:28|0.071505
21:29:28|0.071505
21:29:29|0.071505
21:29:30|0.071505
21:29:31|0.071505
21:29:32|0.071505
21:29:34|0.071505
21:29:35|0.071505
21:29:36|0.071505
21:29:37|0.071505
21:29:38|0.071505
21:29:39|0.071505
21:29:40|0.071505
21:29:41|0.071505
21:29:42|0.071505
21:29:43|0.071505
21:29:44|0.071505
21:29:45|0.071505
21:29:46|0.071505
21:29:47|0.071505
21:29:48|0.071505
21:29:49|0.071505
21:29:50|0.071505
21:29:52|0.071505
21:29:53|0.071505
21:29:54|0.071505
21:29:54|0.071505
21:29:56|0.071505
21:29:56|0.071505
21:29:58|0.071505
21:29:59|0.071505
21:29:59|0.071505
21:30:01|0.071505
21:30:01|0.071505
21:30:02|0.071505
21:30:03|0.071505
21:30:05|0.071505
21:30:06|0.071505
21:30:08|0.071505
21:30:09|0.071505
21:30:11|0.071505
21:30:12|0.071505
21:30:13|0.071505
21:30:14|0.071505
21:30:15|0.071505
21:30:16|0.071505
21:30:17|0.071505
21:30:18|0.071505
21:30:19|0.071505
21:30:20|0.071505
21:30:21|0.071505
21:30:22|0.071505
21:30:23|0.071505
21:30:24|0.071505
21:30:25|0.071505
21:30:26|0.071505
21:30:28|0.071505
21:30:28|0.071505
21:30:30|0.071505
21:30:31|0.071505
21:30:31|0.071505
21:30:32|0.071505
21:30:34|0.071505
21:30:35|0.071505
21:30:35|0.071505
21:30:37|0.071505
21:30:37|0.071505
21:30:39|0.071505
21:30:39|0.071505
21:30:40|0.071505
21:30:42|0.071505
21:30:43|0.071505
21:30:43|0.071505
21:30:44|0.071505
21:30:45|0.071505
21:30:47|0.071505
21:30:47|0.071505
21:30:49|0.071505
21:30:49|0.071505
21:30:50|0.071505
21:30:52|0.071505
21:30:52|0.071505
21:30:53|0.071505
21:30:54|0.071505
21:30:56|0.071505
21:30:56|0.071505
21:30:57|0.071505
21:30:58|0.071505
21:31:00|0.071505
21:31:00|0.071505
21:31:01|0.071505
21:31:03|0.071505
21:31:04|0.071505
21:31:05|0.071505
21:31:05|0.071505
21:31:07|0.071505
21:31:08|0.071505
21:31:10|0.071505
21:31:11|0.071505
21:31:13|0.071505
21:31:14|0.071505
21:31:15|0.071505
21:31:16|0.071505
21:31:17|0.071505
21:31:18|0.071505
21:31:19|0.071505
21:31:20|0.071505
21:31:21|0.071505
21:31:22|0.071505
21:31:23|0.071505
21:31:25|0.071505
21:31:26|0.071664
21:31:27|0.071664
21:31:28|0.071664
21:31:29|0.071664
21:31:30|0.071664
21:31:31|0.071664
21:31:32|0.071664
21:31:33|0.071664
21:31:34|0.071664
21:31:35|0.071664
21:31:36|0.071664
21:31:37|0.071664
21:31:38|0.071664
21:31:39|0.071664
21:31:40|0.071664
21:31:41|0.071664
21:31:42|0.071664
21:31:43|0.071664
21:31:44|0.071664
21:31:45|0.071664
21:31:46|0.071664
21:31:47|0.071664
21:31:48|0.071664
21:31:49|0.071664
21:31:50|0.071664
21:31:51|0.071664
21:31:52|0.071664
21:31:53|0.071664
21:31:54|0.071664
21:31:55|0.071664
21:31:56|0.071664
21:31:57|0.071664
21:31:58|0.071664
21:31:59|0.071664
21:32:01|0.071664
21:32:02|0.071664
21:32:03|0.071646
21:32:04|0.071646
21:32:05|0.071646
21:32:06|0.071646
21:32:07|0.071646
21:32:08|0.071646
21:32:09|0.071646
21:32:10|0.071646
21:32:12|0.071646
21:32:13|0.071646
21:32:14|0.071646
21:32:15|0.071646
21:32:16|0.071664
21:32:17|0.071664
21:32:19|0.071664
21:32:20|0.071664
21:32:22|0.071664
21:32:23|0.071664
21:32:24|0.071664
21:32:25|0.071664
21:32:26|0.071664
21:32:27|0.071664
21:32:28|0.071664
21:32:28|0.071664
21:32:30|0.071664
21:32:31|0.071664
21:32:31|0.071664
21:32:33|0.071664
21:32:35|0.071664
21:32:36|0.071664
21:32:37|0.071664
21:32:37|0.071664
21:32:39|0.071664
21:32:39|0.071664
21:32:41|0.071664
21:32:42|0.071664
21:32:42|0.071664
21:32:44|0.071664
21:32:45|0.071664
21:32:45|0.071664
21:32:47|0.071664
21:32:47|0.071664
21:32:49|0.071664
21:32:50|0.071664
21:32:51|0.071664
21:32:52|0.071664
21:32:53|0.071664
21:32:54|0.071664
21:32:56|0.071664
21:32:57|0.071664
21:32:57|0.071664
21:32:59|0.071664
21:33:00|0.071664
21:33:01|0.071664
21:33:01|0.071664
21:33:03|0.071664
21:33:04|0.071664
21:33:05|0.071664
21:33:06|0.071664
21:33:07|0.071664
21:33:08|0.071664
21:33:09|0.071664
21:33:11|0.07175
21:33:12|0.07175
21:33:13|0.07175
21:33:14|0.07175
21:33:15|0.07175
21:33:16|0.07175
21:33:17|0.07175
21:33:19|0.07175
21:33:19|0.07175
21:33:21|0.07175
21:33:22|0.07175
21:33:23|0.07175
21:33:24|0.07175
21:33:25|0.07175
21:33:26|0.071724
21:33:27|0.071724
21:33:28|0.071724
21:33:29|0.071724
21:33:30|0.071752
21:33:32|0.071752
21:33:33|0.071752
21:33:33|0.071752
21:33:34|0.07175
21:33:35|0.07175
21:33:37|0.07175
21:33:38|0.07175
21:33:39|0.07175
21:33:40|0.07175
21:33:41|0.07175
21:33:42|0.07175
21:33:43|0.07175
21:33:44|0.07175
21:33:45|0.07175
21:33:46|0.07175
21:33:47|0.07175
21:33:48|0.07175
21:33:49|0.07175
21:33:50|0.07175
21:33:51|0.07175
21:33:52|0.07175
21:33:53|0.07175
21:33:54|0.07175
21:33:55|0.07175
21:33:56|0.07175
21:33:57|0.07175
21:33:58|0.07175
21:33:59|0.07175
21:34:00|0.07175
21:34:01|0.07175
21:34:02|0.07175
21:34:03|0.07175
21:34:04|0.07175
21:34:05|0.07175
21:34:06|0.07175
21:34:07|0.07175
21:34:08|0.07175
21:34:09|0.071707
21:34:10|0.071656
21:34:12|0.071656
21:34:14|0.071656
21:34:15|0.071656
21:34:17|0.071656
21:34:18|0.071656
21:34:19|0.071656
21:34:21|0.071656
21:34:22|0.071656
21:34:24|0.071656
21:34:24|0.071656
21:34:26|0.071656
21:34:27|0.071656
21:34:28|0.071656
21:34:29|0.071656
21:34:30|0.071656
21:34:31|0.071656
21:34:32|0.071656
21:34:33|0.071656
21:34:33|0.071656
21:34:35|0.071656
21:34:36|0.071656
21:34:37|0.071656
21:34:38|0.071656
21:34:39|0.071656
21:34:40|0.071656
21:34:41|0.071656
21:34:42|0.071656
21:34:43|0.071656
21:34:44|0.071656
21:34:45|0.071656
21:34:46|0.071656
21:34:47|0.071656
21:34:48|0.071656
21:34:49|0.071656
21:34:50|0.071656
21:34:51|0.071656
21:34:52|0.071656
21:34:53|0.071656
21:34:54|0.071656
21:34:55|0.071656
21:34:56|0.071656
21:34:57|0.071656
21:34:58|0.071656
21:34:59|0.071656
21:35:00|0.071656
21:35:01|0.071656
21:35:02|0.071656
21:35:03|0.071656
21:35:05|0.071656
21:35:06|0.071656
21:35:07|0.071656
21:35:08|0.071656
21:35:09|0.071656
21:35:09|0.071656
21:35:11|0.071656
21:35:12|0.071656
21:35:14|0.071656
21:35:15|0.07156
21:35:17|0.07156
21:35:18|0.07156
21:35:20|0.07156
21:35:20|0.07156
21:35:22|0.07156
21:35:23|0.07156
21:35:24|0.07156
21:35:25|0.071436
21:35:27|0.071436
21:35:28|0.071436
21:35:29|0.071436
21:35:30|0.071436
21:35:31|0.071436
21:35:32|0.071436
21:35:33|0.071436
21:35:34|0.071436
21:35:35|0.071436
21:35:36|0.071436
21:35:37|0.071436
21:35:39|0.071412
21:35:40|0.071412
21:35:40|0.071412
21:35:42|0.071412
21:35:43|0.071412
21:35:44|0.071412
21:35:45|0.071412
21:35:46|0.071412
21:35:47|0.071412
21:35:48|0.071412
21:35:49|0.071412
21:35:50|0.071412
21:35:51|0.071386
21:35:52|0.071386
21:35:53|0.071386
21:35:54|0.071386
21:35:55|0.071386
21:35:56|0.071386
21:35:57|0.071386
21:35:58|0.071386
21:35:59|0.071386
21:36:00|0.071386
21:36:01|0.071386
21:36:02|0.071386
21:36:03|0.071386
21:36:04|0.071386
21:36:05|0.071386
21:36:06|0.071386
21:36:07|0.071386
21:36:08|0.071386
21:36:09|0.071386
21:36:10|0.071386
21:36:11|0.071386
21:36:12|0.071386
21:36:13|0.071386
21:36:15|0.071386
21:36:15|0.071386
21:36:17|0.071386
21:36:19|0.071386
21:36:20|0.071386
21:36:21|0.071386
21:36:22|0.071386
21:36:24|0.071386
21:36:25|0.071386
21:36:26|0.071386
21:36:27|0.071386
21:36:28|0.071386
21:36:29|0.071386
21:36:30|0.071386
21:36:32|0.071386
21:36:33|0.071386
21:36:34|0.071386
21:36:35|0.071386
21:36:36|0.071386
21:36:37|0.071386
21:36:38|0.071386
21:36:39|0.071386
21:36:40|0.071386
21:36:41|0.071386
21:36:42|0.071386
21:36:43|0.071386
21:36:44|0.071386
21:36:45|0.071386
21:36:46|0.071386
21:36:48|0.071386
21:36:49|0.071386
21:36:50|0.071386
21:36:51|0.071386
21:36:52|0.071386
21:36:52|0.071386
21:36:54|0.071386
21:36:55|0.071386
21:36:56|0.071386
21:36:56|0.071386
21:36:57|0.071386
21:36:58|0.071386
21:37:00|0.071386
21:37:01|0.071386
21:37:02|0.071386
21:37:03|0.071386
21:37:03|0.071386
21:37:05|0.071386
21:37:05|0.071386
21:37:06|0.071386
21:37:07|0.071386
21:37:09|0.071386
21:37:09|0.071386
21:37:11|0.071386
21:37:12|0.071386
21:37:13|0.071386
21:37:14|0.071386
21:37:15|0.071386
21:37:16|0.071386
21:37:17|0.071386
21:37:19|0.071386
21:37:20|0.071386
21:37:21|0.071386
21:37:22|0.071386
21:37:23|0.071386
21:37:24|0.071386
21:37:25|0.071386
21:37:25|0.071386
21:37:27|0.071386
21:37:28|0.071386
21:37:28|0.071386
21:37:31|0.071386
21:37:31|0.071386
21:37:32|0.071386
21:37:33|0.071386
21:37:34|0.071386
21:37:35|0.071386
21:37:36|0.071386
21:37:38|0.071386
21:37:39|0.071386
21:37:40|0.071386
21:37:41|0.071386
21:37:41|0.071386
21:37:42|0.071386
21:37:44|0.071386
21:37:45|0.071386
21:37:46|0.071386
21:37:47|0.071386
21:37:47|0.071386
21:37:48|0.071386
21:37:50|0.071386
21:37:51|0.071386
21:37:52|0.071386
21:37:53|0.071386
21:37:54|0.071386
21:37:56|0.071386
21:37:56|0.071386
21:37:57|0.071386
21:37:58|0.071386
21:37:59|0.071386
21:38:00|0.071386
21:38:01|0.071386
21:38:02|0.071386
21:38:03|0.071386
21:38:04|0.071386
21:38:05|0.071386
21:38:06|0.071386
21:38:07|0.071386
21:38:08|0.071386
21:38:09|0.071386
21:38:10|0.071386
21:38:11|0.071386
21:38:12|0.071386
21:38:13|0.071386
21:38:15|0.071386
21:38:17|0.071386
21:38:18|0.071386
21:38:19|0.071386
21:38:20|0.071386
21:38:21|0.071386
21:38:22|0.071386
21:38:24|0.071386
21:38:24|0.071386
21:38:26|0.071386
21:38:28|0.071386
21:38:28|0.071386
21:38:30|0.071386
21:38:31|0.071386
21:38:32|0.071386
21:38:33|0.071386
21:38:34|0.071386
21:38:34|0.071386
21:38:35|0.071386
21:38:37|0.071386
21:38:38|0.071386
21:38:39|0.071386
21:38:40|0.071386
21:38:41|0.071386
21:38:43|0.071386
21:38:43|0.071386
21:38:44|0.071386
21:38:45|0.071386
21:38:46|0.071386
21:38:47|0.071386
21:38:48|0.071386
21:38:49|0.071386
21:38:50|0.071386
21:38:51|0.071386
21:38:52|0.071386
21:38:53|0.071386
21:38:54|0.071386
21:38:55|0.071386
21:38:56|0.071386
21:38:57|0.071386
21:38:58|0.071386
21:38:59|0.071386
21:39:00|0.071386
21:39:01|0.071386
21:39:02|0.071386
21:39:03|0.071386
21:39:05|0.071386
21:39:05|0.071386
21:39:06|0.071386
21:39:07|0.071386
21:39:08|0.071386
21:39:10|0.071386
21:39:10|0.071386
21:39:11|0.071386
21:39:12|0.071386
21:39:13|0.071386
21:39:14|0.071386
21:39:16|0.071386
21:39:18|0.071386
21:39:19|0.071386
21:39:21|0.071467
21:39:21|0.071467
21:39:23|0.071467
21:39:24|0.071467
21:39:25|0.071467
21:39:26|0.071467
21:39:27|0.071467
21:39:28|0.071467
21:39:30|0.071467
21:39:30|0.071467
21:39:31|0.071467
21:39:32|0.071467
21:39:33|0.071467
21:39:34|0.071467
21:39:36|0.071467
21:39:37|0.071467
21:39:38|0.071467
21:39:40|0.071467
21:39:40|0.071467
21:39:41|0.071467
21:39:42|0.071467
21:39:43|0.071454
21:39:44|0.071454
21:39:45|0.071454
21:39:46|0.071454
21:39:47|0.071454
21:39:48|0.071454
21:39:49|0.071454
21:39:51|0.071454
21:39:52|0.071454
21:39:52|0.071454
21:39:54|0.071454
21:39:55|0.071454
21:39:56|0.071454
21:39:56|0.071454
21:39:57|0.071454
21:39:59|0.071454
21:40:00|0.071454
21:40:01|0.071454
21:40:02|0.071454
21:40:03|0.071454
21:40:03|0.071454
21:40:05|0.071454
21:40:06|0.071454
21:40:07|0.071454
21:40:08|0.071454
21:40:09|0.071454
21:40:10|0.071454
21:40:11|0.071454
21:40:12|0.071454
21:40:12|0.071454
21:40:13|0.071454
21:40:15|0.071454
21:40:15|0.071454
21:40:18|0.071454
21:40:18|0.071454
21:40:19|0.071454
21:40:21|0.071454
21:40:23|0.071454
21:40:24|0.071454
21:40:25|0.071454
21:40:27|0.071454
21:40:27|0.071454
21:40:28|0.071454
21:40:30|0.071454
21:40:31|0.071454
21:40:32|0.071454
21:40:33|0.071454
21:40:34|0.071454
21:40:35|0.071454
21:40:36|0.071454
21:40:37|0.071454
21:40:38|0.071454
21:40:39|0.071454
21:40:40|0.071454
21:40:41|0.071454
21:40:42|0.071454
21:40:43|0.071454
21:40:44|0.071454
21:40:45|0.071454
21:40:46|0.071454
21:40:47|0.071454
21:40:48|0.071454
21:40:49|0.071454
21:40:50|0.071454
21:40:51|0.071454
21:40:52|0.071454
21:40:53|0.071454
21:40:54|0.071454
21:40:55|0.071454
21:40:56|0.071454
21:40:57|0.071454
21:40:58|0.071454
21:40:59|0.071454
21:41:00|0.071454
21:41:02|0.071426
21:41:02|0.071426
21:41:04|0.071426
21:41:04|0.071426
21:41:06|0.071426
21:41:07|0.071426
21:41:08|0.071426
21:41:09|0.071426
21:41:10|0.071426
21:41:11|0.071426
21:41:12|0.071426
21:41:13|0.071426
21:41:14|0.071426
21:41:15|0.071426
21:41:17|0.071426
21:41:18|0.071426
21:41:19|0.071426
21:41:20|0.071426
21:41:22|0.071426
21:41:23|0.071426
21:41:24|0.071426
21:41:25|0.071426
21:41:27|0.071426
21:41:28|0.071426
21:41:29|0.071426
21:41:30|0.071426
21:41:31|0.071426
21:41:32|0.071426
21:41:33|0.071426
21:41:34|0.071426
21:41:35|0.071426
21:41:36|0.071426
21:41:37|0.071426
21:41:38|0.071426
21:41:39|0.071426
21:41:40|0.071426
21:41:41|0.071426
21:41:42|0.071426
21:41:43|0.071245
21:41:44|0.071245
21:41:46|0.071245
21:41:47|0.071245
21:41:48|0.071245
21:41:48|0.071245
21:41:50|0.071245
21:41:51|0.071245
21:41:52|0.071245
21:41:52|0.071245
21:41:54|0.071245
21:41:55|0.071245
21:41:56|0.071245
21:41:56|0.071245
21:41:57|0.071245
21:41:59|0.071245
21:42:00|0.071245
21:42:01|0.071244
21:42:02|0.071244
21:42:03|0.071244
21:42:04|0.071244
21:42:04|0.071244
21:42:05|0.071244
21:42:07|0.071244
21:42:08|0.071244
21:42:09|0.071244
21:42:10|0.071244
21:42:11|0.071244
21:42:12|0.071244
21:42:13|0.071244
21:42:14|0.071244
21:42:15|0.071244
21:42:15|0.071244
21:42:16|0.071244
21:42:18|0.071244
21:42:19|0.071244
21:42:21|0.071244
21:42:22|0.071244
21:42:24|0.071244
21:42:25|0.071244
21:42:26|0.071244
21:42:27|0.071244
21:42:28|0.071244
21:42:29|0.071244
21:42:30|0.071244
21:42:31|0.071244
21:42:32|0.071244
21:42:33|0.071244
21:42:34|0.071244
21:42:35|0.071244
21:42:36|0.071244
21:42:37|0.071244
21:42:38|0.071244
21:42:39|0.071244
21:42:40|0.071244
21:42:41|0.071244
21:42:42|0.071244
21:42:43|0.071244
21:42:45|0.071244
21:42:46|0.071244
21:42:47|0.071244
21:42:48|0.071244
21:42:49|0.071244
21:42:50|0.071244
21:42:51|0.071244
21:42:52|0.071244
21:42:53|0.071244
21:42:54|0.071244
21:42:55|0.071244
21:42:56|0.071244
21:42:57|0.071244
21:42:59|0.071244
21:43:00|0.071244
21:43:01|0.071244
21:43:02|0.071244
21:43:02|0.071244
21:43:04|0.071244
21:43:05|0.071173
21:43:06|0.071173
21:43:07|0.071173
21:43:08|0.071173
21:43:09|0.071173
21:43:10|0.071173
21:43:11|0.07114
21:43:12|0.07114
21:43:13|0.07114
21:43:14|0.071139
21:43:14|0.071125
21:43:16|0.071125
21:43:17|0.071125
21:43:19|0.07102
21:43:20|0.07102
21:43:20|0.07102
21:43:23|0.07102
21:43:23|0.07102
21:43:24|0.07102
21:43:25|0.07102
21:43:26|0.07102
21:43:27|0.07102
21:43:28|0.07102
21:43:29|0.07102
21:43:30|0.07102
21:43:31|0.07102
21:43:32|0.07102
21:43:33|0.07102
21:43:35|0.07102
21:43:36|0.07102
21:43:37|0.07102
21:43:38|0.07102
21:43:39|0.07102
21:43:39|0.07102
21:43:41|0.07102
21:43:42|0.07102
21:43:43|0.07102
21:43:43|0.07102
21:43:44|0.07102
21:43:45|0.07102
21:43:46|0.07102
21:43:47|0.07102
21:43:50|0.07102
21:43:50|0.07102
21:43:51|0.07102
21:43:52|0.07102
21:43:53|0.07102
21:43:54|0.07102
21:43:55|0.07102
21:43:57|0.07102
21:43:59|0.07102
21:43:59|0.07102
21:44:00|0.07102
21:44:01|0.07102
21:44:02|0.07102
21:44:03|0.07102
21:44:04|0.07102
21:44:05|0.07102
21:44:06|0.07102
21:44:07|0.07102
21:44:09|0.07102
21:44:10|0.07102
21:44:11|0.07115
21:44:12|0.07115
21:44:14|0.07115
21:44:14|0.07115
21:44:15|0.07115
21:44:16|0.07115
21:44:17|0.07115
21:44:18|0.07115
21:44:19|0.07115
21:44:20|0.07115
21:44:21|0.07115
21:44:22|0.07115
21:44:23|0.07115
21:44:25|0.07115
21:44:26|0.07115
21:44:27|0.07115
21:44:28|0.07115
21:44:30|0.07115
21:44:30|0.07115
21:44:31|0.07115
21:44:32|0.07115
21:44:33|0.07115
21:44:35|0.07115
21:44:36|0.07115
21:44:36|0.07115
21:44:38|0.07115
21:44:39|0.07115
21:44:39|0.07115
21:44:41|0.071213
21:44:42|0.071213
21:44:43|0.071213
21:44:44|0.071213
21:44:45|0.071213
21:44:46|0.071213
21:44:47|0.071213
21:44:49|0.071213
21:44:49|0.071213
21:44:50|0.071213
21:44:51|0.071213
21:44:52|0.071213
21:44:53|0.071213
21:44:54|0.071213
21:44:55|0.071213
21:44:56|0.071213
21:44:57|0.071213
21:44:58|0.071213
21:44:59|0.071213
21:45:00|0.071213
21:45:02|0.071213
21:45:02|0.071213
21:45:03|0.071213
21:45:05|0.071213
21:45:06|0.071213
21:45:07|0.071213
21:45:07|0.071213
21:45:09|0.071213
21:45:09|0.071213
21:45:11|0.071213
21:45:11|0.071213
21:45:13|0.071213
21:45:14|0.071213
21:45:15|0.071213
21:45:16|0.071213
21:45:17|0.071213
21:45:17|0.071213
21:45:18|0.071244
21:45:19|0.071244
21:45:21|0.071244
21:45:23|0.071244
21:45:24|0.071244
21:45:26|0.071259
21:45:27|0.071259
21:45:29|0.071259
21:45:29|0.071259
21:45:31|0.071259
21:45:32|0.071259
21:45:33|0.071259
21:45:34|0.071259
21:45:34|0.071397
21:45:36|0.071397
21:45:37|0.071397
21:45:38|0.071336
21:45:39|0.071336
21:45:40|0.071336
21:45:41|0.071336
21:45:42|0.071336
21:45:43|0.071336
21:45:44|0.071336
21:45:45|0.071336
21:45:46|0.071336
21:45:46|0.071336
21:45:48|0.071336
21:45:49|0.071336
21:45:49|0.071336
21:45:51|0.071336
21:45:51|0.071336
21:45:53|0.071336
21:45:54|0.071336
21:45:55|0.071336
21:45:56|0.071336
21:45:56|0.071336
21:45:57|0.071336
21:45:59|0.071336
21:46:00|0.071336
21:46:01|0.071336
21:46:02|0.071336
21:46:03|0.071336
21:46:04|0.071336
21:46:05|0.071336
21:46:06|0.071336
21:46:07|0.071336
21:46:08|0.071336
21:46:09|0.071336
21:46:10|0.071336
21:46:11|0.071336
21:46:11|0.071336
21:46:13|0.071336
21:46:14|0.071336
21:46:15|0.071336
21:46:16|0.071336
21:46:18|0.071336
21:46:18|0.071339
21:46:19|0.071339
21:46:20|0.071339
21:46:21|0.071339
21:46:23|0.071339
21:46:24|0.071339
21:46:26|0.071405
21:46:26|0.071405
21:46:27|0.071405
21:46:28|0.071405
21:46:29|0.071405
21:46:30|0.071405
21:46:32|0.071405
21:46:33|0.071405
21:46:35|0.071405
21:46:35|0.071405
21:46:36|0.071405
21:46:37|0.071405
21:46:38|0.071405
21:46:39|0.071405
21:46:41|0.071405
21:46:41|0.071405
21:46:43|0.071405
21:46:44|0.071405
21:46:45|0.071405
21:46:46|0.071405
21:46:46|0.071405
21:46:49|0.071405
21:46:49|0.071405
21:46:50|0.071405
21:46:51|0.071405
21:46:52|0.071405
21:46:53|0.071405
21:46:54|0.071405
21:46:55|0.071405
21:46:56|0.071405
21:46:57|0.071405
21:46:58|0.071405
21:46:59|0.071405
21:47:00|0.071405
21:47:01|0.071371
21:47:02|0.071371
21:47:03|0.071371
21:47:04|0.071371
21:47:05|0.071371
21:47:06|0.071371
21:47:07|0.071371
21:47:08|0.071371
21:47:09|0.071371
21:47:10|0.071371
21:47:11|0.071371
21:47:12|0.071371
21:47:13|0.071371
21:47:14|0.071371
21:47:15|0.071371
21:47:16|0.071371
21:47:17|0.071371
21:47:18|0.071371
21:47:19|0.071371
21:47:20|0.071371
21:47:21|0.071371
21:47:22|0.071371
21:47:23|0.071371
21:47:24|0.071371
21:47:25|0.071371
21:47:26|0.071371
21:47:28|0.071371
21:47:29|0.071371
21:47:30|0.071371
21:47:30|0.071371
21:47:32|0.071371
21:47:34|0.071371
21:47:34|0.071371
21:47:35|0.071371
21:47:36|0.071371
21:47:37|0.071371
21:47:38|0.071371
21:47:39|0.071371
21:47:41|0.071371
21:47:42|0.071371
21:47:43|0.071371
21:47:44|0.071371
21:47:45|0.071371
21:47:46|0.071371
21:47:47|0.071371
21:47:48|0.071371
21:47:49|0.071371
21:47:50|0.071371
21:47:51|0.071371
21:47:52|0.071371
21:47:53|0.071371
21:47:54|0.071371
21:47:55|0.071371
21:47:56|0.071371
21:47:57|0.071371
21:47:58|0.071371
21:47:59|0.071371
21:48:00|0.071371
21:48:01|0.071371
21:48:02|0.071371
21:48:03|0.071371
21:48:05|0.071371
21:48:05|0.071371
21:48:07|0.071371
21:48:08|0.071371
21:48:10|0.071371
21:48:10|0.071371
21:48:12|0.071371
21:48:13|0.071371
21:48:14|0.071371
21:48:15|0.071371
21:48:16|0.071371
21:48:17|0.071371
21:48:18|0.071371
21:48:19|0.071371
21:48:20|0.071371
21:48:21|0.071371
21:48:22|0.071371
21:48:23|0.071371
21:48:25|0.071371
21:48:26|0.071371
21:48:27|0.071233
21:48:28|0.071233
21:48:29|0.071233
21:48:30|0.071233
21:48:31|0.071233
21:48:32|0.071233
21:48:33|0.071233
21:48:34|0.071233
21:48:35|0.071233
21:48:37|0.071233
21:48:37|0.071233
21:48:39|0.071233
21:48:39|0.071233
21:48:41|0.071233
21:48:42|0.071233
21:48:42|0.071233
21:48:43|0.071233
21:48:44|0.071233
21:48:45|0.071233
21:48:47|0.071233
21:48:47|0.071233
21:48:48|0.071233
21:48:50|0.071233
21:48:51|0.071233
21:48:53|0.071233
21:48:53|0.071233
21:48:54|0.071233
21:48:56|0.071233
21:48:57|0.071233
21:48:58|0.071233
21:49:00|0.071233
21:49:00|0.071233
21:49:01|0.071233
21:49:03|0.071233
21:49:03|0.071233
21:49:04|0.071233
21:49:06|0.071233
21:49:07|0.071233
21:49:08|0.071267
21:49:09|0.071267
21:49:10|0.071267
21:49:11|0.071267
21:49:12|0.071267
21:49:13|0.071267
21:49:14|0.071267
21:49:15|0.071267
21:49:16|0.071267
21:49:17|0.071267
21:49:18|0.071267
21:49:19|0.071267
21:49:20|0.071267
21:49:21|0.071267
21:49:22|0.071267
21:49:23|0.071267
21:49:24|0.071267
21:49:25|0.071267
21:49:27|0.071267
21:49:28|0.071267
21:49:29|0.071267
21:49:30|0.071267
21:49:31|0.071267
21:49:33|0.071267
21:49:34|0.071267
21:49:35|0.071267
21:49:36|0.071267
21:49:37|0.071267
21:49:38|0.071267
21:49:39|0.071267
21:49:40|0.071267
21:49:41|0.071267
21:49:43|0.071267
21:49:44|0.071267
21:49:44|0.071267
21:49:45|0.071267
21:49:46|0.071267
21:49:48|0.071267
21:49:49|0.071329
21:49:49|0.071329
21:49:51|0.071329
21:49:52|0.071329
21:49:53|0.071329
21:49:53|0.071329
21:49:55|0.071329
21:49:55|0.071329
21:49:56|0.071329
21:49:58|0.071329
21:49:58|0.071329
21:50:00|0.071329
21:50:01|0.071329
21:50:01|0.071329
21:50:02|0.071329
21:50:04|0.071329
21:50:05|0.071329
21:50:06|0.071329
21:50:07|0.071329
21:50:08|0.071329
21:50:09|0.071388
21:50:10|0.071388
21:50:11|0.071388
21:50:12|0.071388
21:50:13|0.071388
21:50:14|0.071388
21:50:15|0.071388
21:50:16|0.071388
21:50:17|0.071388
21:50:18|0.071388
21:50:19|0.071388
21:50:20|0.071388
21:50:21|0.071388
21:50:22|0.071388
21:50:23|0.071388
21:50:25|0.071388
21:50:26|0.071388
21:50:27|0.071388
21:50:28|0.071388
21:50:29|0.071388
21:50:31|0.071388
21:50:31|0.071388
21:50:33|0.071388
21:50:35|0.071388
21:50:36|0.071388
21:50:38|0.071388
21:50:39|0.071388
21:50:39|0.071388
21:50:41|0.071388
21:50:41|0.071388
21:50:42|0.071388
21:50:43|0.071388
21:50:45|0.071388
21:50:45|0.071388
21:50:47|0.071388
21:50:49|0.071388
21:50:49|0.071388
21:50:51|0.071388
21:50:51|0.071388
21:50:52|0.071388
21:50:53|0.071388
21:50:54|0.071388
21:50:56|0.071388
21:50:56|0.071388
21:50:57|0.071388
21:50:59|0.071388
21:51:00|0.071388
21:51:01|0.071388
21:51:02|0.071388
21:51:03|0.071388
21:51:04|0.071388
21:51:04|0.071388
21:51:06|0.071388
21:51:06|0.071388
21:51:08|0.071388
21:51:09|0.071388
21:51:11|0.071388
21:51:12|0.071388
21:51:13|0.071388
21:51:14|0.071388
21:51:14|0.071388
21:51:15|0.071291
21:51:17|0.071291
21:51:17|0.071291
21:51:19|0.071296
21:51:19|0.071296
21:51:20|0.071296
21:51:21|0.071296
21:51:22|0.071296
21:51:23|0.071296
21:51:25|0.071296
21:51:25|0.071296
21:51:26|0.071296
21:51:28|0.071296
21:51:29|0.071296
21:51:31|0.071296
21:51:32|0.071296
21:51:33|0.071296
21:51:33|0.071296
21:51:34|0.071296
21:51:36|0.071296
21:51:37|0.071296
21:51:38|0.071296
21:51:39|0.071296
21:51:40|0.071296
21:51:41|0.071296
21:51:42|0.071296
21:51:43|0.071296
21:51:44|0.071296
21:51:45|0.071296
21:51:46|0.071296
21:51:47|0.071296
21:51:48|0.071296
21:51:49|0.071296
21:51:51|0.071296
21:51:52|0.071296
21:51:53|0.071296
21:51:54|0.071296
21:51:55|0.071296
21:51:56|0.071296
21:51:57|0.071296
21:51:58|0.071296
21:51:59|0.071296
21:52:01|0.071296
21:52:02|0.071296
21:52:03|0.071296
21:52:04|0.071296
21:52:05|0.071296
21:52:06|0.071296
21:52:08|0.071296
21:52:09|0.071296
21:52:10|0.071296
21:52:11|0.071296
21:52:12|0.071352
21:52:13|0.071352
21:52:14|0.071352
21:52:15|0.071352
21:52:16|0.071352
21:52:17|0.071352
21:52:17|0.071352
21:52:18|0.071352
21:52:20|0.071352
21:52:21|0.071352
21:52:22|0.071352
21:52:22|0.071352
21:52:24|0.071352
21:52:25|0.071352
21:52:25|0.071293
21:52:26|0.071293
21:52:28|0.071293
21:52:29|0.071293
21:52:30|0.071293
21:52:32|0.071293
21:52:33|0.071293
21:52:35|0.071293
21:52:35|0.071293
21:52:36|0.071293
21:52:37|0.071293
21:52:39|0.071293
21:52:40|0.071293
21:52:40|0.071293
21:52:42|0.071293
21:52:43|0.071293
21:52:44|0.071293
21:52:45|0.071293
21:52:46|0.071293
21:52:47|0.071293
21:52:47|0.071293
21:52:49|0.071293
21:52:51|0.071293
21:52:51|0.071293
21:52:52|0.071293
21:52:54|0.071293
21:52:55|0.071293
21:52:56|0.071293
21:52:56|0.071293
21:52:58|0.071293
21:52:58|0.071293
21:53:00|0.071293
21:53:01|0.071293
21:53:03|0.071291
21:53:04|0.071291
21:53:05|0.071291
21:53:05|0.071291
21:53:06|0.071291
21:53:08|0.071291
21:53:09|0.071291
21:53:10|0.071291
21:53:11|0.071291
21:53:12|0.071291
21:53:13|0.071291
21:53:14|0.071291
21:53:15|0.071291
21:53:16|0.071291
21:53:17|0.071291
21:53:18|0.071291
21:53:19|0.071291
21:53:20|0.071291
21:53:21|0.071291
21:53:21|0.071291
21:53:23|0.071291
21:53:23|0.071291
21:53:25|0.071291
21:53:26|0.071291
21:53:26|0.071291
21:53:28|0.071291
21:53:29|0.071291
21:53:31|0.071291
21:53:31|0.071291
21:53:32|0.071291
21:53:34|0.071291
21:53:34|0.071291
21:53:36|0.071291
21:53:37|0.071269
21:53:39|0.071269
21:53:39|0.071269
21:53:40|0.071269
21:53:41|0.071269
21:53:42|0.071269
21:53:43|0.071269
21:53:44|0.071269
21:53:45|0.071269
21:53:47|0.071269
21:53:48|0.071269
21:53:48|0.071269
21:53:50|0.071269
21:53:52|0.071269
21:53:52|0.071269
21:53:53|0.071269
21:53:54|0.071269
21:53:55|0.071269
21:53:56|0.071269
21:53:57|0.071269
21:53:58|0.071269
21:53:59|0.071269
21:54:00|0.071269
21:54:01|0.071269
21:54:02|0.071269
21:54:03|0.071269
21:54:04|0.071269
21:54:06|0.071269
21:54:07|0.071269
21:54:08|0.071269
21:54:08|0.071269
21:54:10|0.071269
21:54:10|0.071269
21:54:13|0.071269
21:54:13|0.071269
21:54:15|0.071269
21:54:15|0.071269
21:54:16|0.07137
21:54:18|0.07137
21:54:19|0.07137
21:54:20|0.07137
21:54:21|0.07137
21:54:22|0.07137
21:54:22|0.071269
21:54:24|0.071269
21:54:25|0.071269
21:54:25|0.071269
21:54:27|0.071269
21:54:28|0.071269
21:54:28|0.071378
21:54:30|0.071378
21:54:30|0.071378
21:54:33|0.071378
21:54:33|0.071378
21:54:34|0.071378
21:54:35|0.071378
21:54:37|0.071378
21:54:38|0.071378
21:54:40|0.071378
21:54:41|0.071378
21:54:41|0.071378
21:54:42|0.071378
21:54:43|0.071378
21:54:44|0.071378
21:54:45|0.071378
21:54:46|0.071378
21:54:47|0.07138
21:54:48|0.07138
21:54:50|0.07138
21:54:51|0.07138
21:54:52|0.07138
21:54:53|0.07138
21:54:54|0.07138
21:54:55|0.07138
21:54:56|0.07138
21:54:56|0.07138
21:54:57|0.07138
21:54:59|0.07138
21:55:00|0.07138
21:55:02|0.07138
21:55:03|0.07138
21:55:04|0.07138
21:55:05|0.07138
21:55:06|0.07138
21:55:07|0.07138
21:55:09|0.07138
21:55:09|0.07138
21:55:11|0.07138
21:55:12|0.07138
21:55:12|0.07138
21:55:14|0.07138
21:55:15|0.07138
21:55:15|0.07138
21:55:16|0.07138
21:55:18|0.07138
21:55:18|0.07138
21:55:19|0.07138
21:55:20|0.07138
21:55:21|0.07138
21:55:22|0.07138
21:55:24|0.07138
21:55:25|0.07138
21:55:25|0.07138
21:55:26|0.07138
21:55:27|0.07138
21:55:29|0.07138
21:55:29|0.07138
21:55:30|0.07138
21:55:32|0.07138
21:55:33|0.07138
21:55:34|0.07138
21:55:36|0.07138
21:55:37|0.07138
21:55:38|0.07138
21:55:39|0.07138
21:55:40|0.07138
21:55:42|0.07138
21:55:43|0.07138
21:55:43|0.07138
21:55:44|0.07138
21:55:46|0.07138
21:55:47|0.07138
21:55:47|0.07138
21:55:48|0.07138
21:55:49|0.07138
21:55:51|0.07138
21:55:52|0.07138
21:55:53|0.07138
21:55:54|0.07138
21:55:55|0.07138
21:55:56|0.07138
21:55:57|0.07138
21:55:58|0.07138
21:55:59|0.071441
21:56:00|0.071441
21:56:01|0.071441
21:56:02|0.071441
21:56:03|0.071441
21:56:04|0.071441
21:56:05|0.071441
21:56:06|0.071441
21:56:08|0.071441
21:56:09|0.071441
21:56:09|0.071441
21:56:10|0.071441
21:56:12|0.071441
21:56:12|0.071441
21:56:14|0.071441
21:56:15|0.071441
21:56:16|0.071441
21:56:17|0.071441
21:56:18|0.071441
21:56:20|0.071441
21:56:20|0.071441
21:56:22|0.071441
21:56:23|0.071441
21:56:23|0.071441
21:56:25|0.071441
21:56:26|0.071441
21:56:27|0.071441
21:56:27|0.071441
21:56:29|0.071441
21:56:30|0.071441
21:56:30|0.071441
21:56:32|0.071441
21:56:33|0.071441
21:56:34|0.071441
21:56:36|0.071441
21:56:36|0.071441
21:56:38|0.071441
21:56:39|0.071441
21:56:40|0.071441
21:56:41|0.071441
21:56:41|0.071441
21:56:43|0.071441
21:56:43|0.071441
21:56:44|0.071441
21:56:46|0.071441
21:56:47|0.071441
21:56:49|0.071441
21:56:50|0.071441
21:56:50|0.071441
21:56:51|0.071355
21:56:52|0.071355
21:56:53|0.071355
21:56:55|0.071355
21:56:56|0.071355
21:56:56|0.071355
21:56:58|0.071355
21:57:00|0.071355
21:57:00|0.071355
21:57:01|0.071355
21:57:02|0.071355
21:57:04|0.071355
21:57:05|0.071355
21:57:07|0.071355
21:57:07|0.071355
21:57:08|0.071355
21:57:09|0.071282
21:57:10|0.071282
21:57:11|0.071282
21:57:12|0.071282
21:57:14|0.071282
21:57:15|0.071282
21:57:16|0.071282
21:57:17|0.071282
21:57:17|0.071282
21:57:19|0.071282
21:57:20|0.071282
21:57:21|0.071282
21:57:22|0.071282
21:57:23|0.071282
21:57:23|0.071282
21:57:25|0.071282
21:57:25|0.071282
21:57:27|0.071282
21:57:28|0.071282
21:57:29|0.071282
21:57:29|0.071282
21:57:31|0.071282
21:57:32|0.071282
21:57:33|0.071282
21:57:33|0.071282
21:57:36|0.071318
21:57:36|0.071318
21:57:38|0.071318
21:57:40|0.071318
21:57:41|0.071318
21:57:42|0.071318
21:57:43|0.071318
21:57:43|0.071318
21:57:45|0.071318
21:57:47|0.071318
21:57:47|0.071318
21:57:48|0.071318
21:57:50|0.071318
21:57:50|0.071318
21:57:52|0.071318
21:57:53|0.071318
21:57:53|0.071318
21:57:55|0.071318
21:57:55|0.071318
21:57:56|0.071318
21:57:57|0.071318
21:57:58|0.071318
21:58:00|0.071318
21:58:01|0.071318
21:58:02|0.071318
21:58:04|0.071318
21:58:04|0.071318
21:58:06|0.071318
21:58:07|0.071318
21:58:08|0.071318
21:58:10|0.071318
21:58:10|0.071259
21:58:11|0.071259
21:58:12|0.071259
21:58:13|0.071259
21:58:14|0.071259
21:58:15|0.071259
21:58:16|0.071259
21:58:17|0.071259
21:58:18|0.071259
21:58:19|0.071259
21:58:20|0.071259
21:58:21|0.071259
21:58:22|0.071259
21:58:23|0.071259
21:58:24|0.071259
21:58:25|0.071259
21:58:26|0.071259
21:58:27|0.071259
21:58:28|0.071259
21:58:29|0.071259
21:58:30|0.071259
21:58:31|0.071259
21:58:32|0.071259
21:58:33|0.071259
21:58:35|0.071259
21:58:36|0.071259
21:58:36|0.071259
21:58:38|0.071259
21:58:39|0.071259
21:58:39|0.071259
21:58:42|0.071259
21:58:42|0.071259
21:58:43|0.071259
21:58:45|0.071259
21:58:46|0.071259
21:58:47|0.071259
21:58:49|0.071259
21:58:49|0.071259
21:58:50|0.071259
21:58:51|0.071259
21:58:52|0.071259
21:58:53|0.071259
21:58:54|0.071259
21:58:56|0.071259
21:58:57|0.071259
21:58:58|0.071259
21:58:59|0.071259
21:59:00|0.071259
21:59:01|0.071259
21:59:03|0.071259
21:59:03|0.071259
21:59:05|0.071259
21:59:05|0.071259
21:59:06|0.071259
21:59:07|0.071259
21:59:09|0.071259
21:59:09|0.071259
21:59:10|0.071259
21:59:12|0.071259
21:59:13|0.071259
21:59:15|0.071259
21:59:16|0.071259
21:59:17|0.071259
21:59:18|0.071259
21:59:19|0.071259
21:59:20|0.071259
21:59:21|0.071259
21:59:22|0.071259
21:59:23|0.071259
21:59:24|0.071259
21:59:25|0.071259
21:59:26|0.071259
21:59:27|0.071259
21:59:28|0.071259
21:59:29|0.071259
21:59:30|0.071259
21:59:31|0.071259
21:59:32|0.071259
21:59:33|0.071259
21:59:34|0.071259
21:59:35|0.071259
21:59:36|0.071259
21:59:38|0.071259
21:59:38|0.071259
21:59:39|0.071259
21:59:41|0.071259
21:59:42|0.071259
21:59:42|0.071259
21:59:44|0.071259
21:59:44|0.071259
21:59:46|0.071259
21:59:46|0.071259
21:59:47|0.071259
21:59:48|0.071259
21:59:50|0.071259
21:59:51|0.071259
21:59:52|0.071259
21:59:53|0.071259
21:59:54|0.071259
21:59:56|0.071259
21:59:56|0.071259
21:59:57|0.071259
21:59:59|0.071259
22:00:00|0.071259
22:00:01|0.071259
22:00:02|0.071259
22:00:03|0.071259
22:00:04|0.071259
22:00:05|0.071259
22:00:06|0.071259
22:00:07|0.071259
22:00:09|0.071246
22:00:10|0.071246
22:00:11|0.071246
22:00:12|0.071246
22:00:13|0.071246
22:00:14|0.071246
22:00:16|0.071246
22:00:18|0.071246
22:00:18|0.071246
22:00:19|0.071246
22:00:20|0.071246
22:00:21|0.071246
22:00:22|0.071246
22:00:23|0.071246
22:00:24|0.071246
22:00:25|0.071246
22:00:26|0.071441
22:00:28|0.071441
22:00:28|0.071441
22:00:30|0.071441
22:00:30|0.071441
22:00:32|0.071441
22:00:34|0.071441
22:00:34|0.071441
22:00:35|0.071441
22:00:36|0.071441
22:00:37|0.071441
22:00:38|0.071441
22:00:40|0.071441
22:00:42|0.071441
22:00:43|0.071441
22:00:44|0.071441
22:00:46|0.071441
22:00:47|0.071441
22:00:49|0.071441
22:00:50|0.071441
22:00:51|0.071441
22:00:52|0.071441
22:00:53|0.071441
22:00:53|0.071441
22:00:55|0.071441
22:00:55|0.071441
22:00:57|0.071441
22:00:57|0.071441
22:01:00|0.071441
22:01:00|0.071441
22:01:01|0.071441
22:01:02|0.071441
22:01:03|0.071441
22:01:04|0.071441
22:01:05|0.071441
22:01:06|0.071441
22:01:07|0.071441
22:01:08|0.071441
22:01:09|0.071441
22:01:10|0.071441
22:01:11|0.071441
22:01:12|0.071441
22:01:13|0.071441
22:01:14|0.071441
22:01:15|0.071441
22:01:16|0.071441
22:01:17|0.071441
22:01:18|0.071441
22:01:19|0.071441
22:01:20|0.071441
22:01:21|0.071441
22:01:23|0.071581
22:01:24|0.071598
22:01:25|0.071598
22:01:26|0.071623
22:01:27|0.071623
22:01:28|0.071623
22:01:29|0.071623
22:01:30|0.071623
22:01:31|0.071678
22:01:32|0.071678
22:01:34|0.071678
22:01:34|0.071678
22:01:35|0.071678
22:01:36|0.071678
22:01:38|0.071678
22:01:39|0.071678
22:01:41|0.071678
22:01:42|0.071678
22:01:43|0.071678
22:01:45|0.071678
22:01:46|0.071678
22:01:48|0.071678
22:01:49|0.071678
22:01:50|0.071678
22:01:51|0.071678
22:01:52|0.071678
22:01:53|0.071678
22:01:54|0.071678
22:01:55|0.071678
22:01:56|0.071678
22:01:57|0.071678
22:01:58|0.071678
22:01:59|0.071678
22:02:01|0.071678
22:02:01|0.071678
22:02:03|0.071678
22:02:04|0.071678
22:02:05|0.071678
22:02:06|0.071678
22:02:07|0.071678
22:02:08|0.071678
22:02:09|0.071678
22:02:10|0.071678
22:02:11|0.071678
22:02:13|0.071678
22:02:13|0.071678
22:02:15|0.071678
22:02:15|0.071678
22:02:17|0.071678
22:02:18|0.071678
22:02:19|0.071678
22:02:19|0.071678
22:02:21|0.071655
22:02:22|0.071655
22:02:23|0.071655
22:02:24|0.071655
22:02:24|0.071655
22:02:26|0.071655
22:02:26|0.071655
22:02:27|0.071655
22:02:28|0.071655
22:02:29|0.071655
22:02:31|0.071655
22:02:32|0.071655
22:02:32|0.071655
22:02:33|0.071655
22:02:34|0.071655
22:02:35|0.071655
22:02:37|0.071655
22:02:37|0.071655
22:02:39|0.071655
22:02:40|0.071655
22:02:42|0.071655
22:02:43|0.071655
22:02:45|0.071655
22:02:46|0.071655
22:02:47|0.071655
22:02:47|0.071655
22:02:48|0.071655
22:02:50|0.071655
22:02:51|0.071655
22:02:52|0.071655
22:02:53|0.071655
22:02:53|0.071655
22:02:54|0.071655
22:02:55|0.071655
22:02:57|0.071655
22:02:58|0.071655
22:02:58|0.071655
22:02:59|0.071655
22:03:01|0.071655
22:03:01|0.071655
22:03:03|0.071655
22:03:04|0.071655
22:03:06|0.071582
22:03:07|0.071582
22:03:08|0.071582
22:03:09|0.071582
22:03:10|0.071582
22:03:11|0.071582
22:03:12|0.071582
22:03:13|0.071582
22:03:15|0.071582
22:03:16|0.071582
22:03:16|0.071582
22:03:17|0.071582
22:03:19|0.071582
22:03:20|0.071582
22:03:21|0.071582
22:03:22|0.071582
22:03:23|0.071582
22:03:23|0.071582
22:03:24|0.071582
22:03:26|0.071582
22:03:26|0.071582
22:03:27|0.071582
22:03:29|0.071582
22:03:29|0.071582
22:03:31|0.071582
22:03:32|0.071582
22:03:33|0.071582
22:03:34|0.071582
22:03:34|0.071582
22:03:35|0.071582
22:03:36|0.071582
22:03:38|0.071582
22:03:39|0.071582
22:03:40|0.071582
22:03:41|0.071582
22:03:42|0.071582
22:03:43|0.071582
22:03:45|0.071582
22:03:46|0.071582
22:03:47|0.071582
22:03:48|0.071582
22:03:49|0.071582
22:03:50|0.071582
22:03:51|0.071582
22:03:52|0.071582
22:03:53|0.071582
22:03:54|0.071582
22:03:55|0.071582
22:03:56|0.071582
22:03:57|0.071582
22:03:58|0.071582
22:03:59|0.071582
22:04:00|0.071582
22:04:01|0.071582
22:04:02|0.071582
22:04:03|0.071582
22:04:04|0.071582
22:04:05|0.071582
22:04:06|0.071582
22:04:07|0.071582
22:04:09|0.071582
22:04:10|0.071582
22:04:11|0.071582
22:04:12|0.071582
22:04:13|0.071582
22:04:14|0.071582
22:04:14|0.071582
22:04:15|0.071582
22:04:16|0.071582
22:04:18|0.071582
22:04:19|0.071582
22:04:21|0.071582
22:04:22|0.071582
22:04:23|0.071582
22:04:24|0.071582
22:04:25|0.071582
22:04:26|0.071582
22:04:27|0.071582
22:04:28|0.071582
22:04:29|0.071582
22:04:30|0.071582
22:04:31|0.071582
22:04:32|0.071582
22:04:33|0.071582
22:04:34|0.071582
22:04:35|0.071582
22:04:36|0.071582
22:04:37|0.071582
22:04:38|0.071582
22:04:38|0.071582
22:04:40|0.071582
22:04:42|0.071582
22:04:43|0.071582
22:04:43|0.071582
22:04:45|0.071582
22:04:46|0.071582
22:04:48|0.071591
22:04:48|0.071591
22:04:49|0.071591
22:04:50|0.071591
22:04:51|0.071591
22:04:52|0.071591
22:04:53|0.071591
22:04:54|0.071591
22:04:55|0.071591
22:04:56|0.071591
22:04:57|0.071591
22:04:58|0.071591
22:04:59|0.071591
22:05:00|0.071591
22:05:01|0.071591
22:05:02|0.071591
22:05:04|0.071643
22:05:05|0.071643
22:05:06|0.071643
22:05:08|0.071643
22:05:08|0.071643
22:05:09|0.071643
22:05:10|0.071643
22:05:11|0.071643
22:05:12|0.071643
22:05:13|0.071643
22:05:14|0.071643
22:05:15|0.071643
22:05:16|0.071643
22:05:17|0.071643
22:05:18|0.071643
22:05:19|0.071643
22:05:20|0.071643
22:05:21|0.071643
22:05:22|0.071643
22:05:23|0.071643
22:05:24|0.071643
22:05:26|0.071643
22:05:27|0.071643
22:05:28|0.071643
22:05:28|0.071643
22:05:30|0.071643
22:05:31|0.071439
22:05:32|0.071439
22:05:32|0.071439
22:05:34|0.071439
22:05:35|0.071439
22:05:36|0.071439
22:05:37|0.071439
22:05:38|0.071439
22:05:38|0.071439
22:05:40|0.071439
22:05:41|0.071439
22:05:43|0.071439
22:05:44|0.071439
22:05:44|0.071439
22:05:46|0.071439
22:05:47|0.071439
22:05:49|0.071439
22:05:49|0.071439
22:05:50|0.071439
22:05:51|0.071439
22:05:52|0.071439
22:05:53|0.071439
22:05:54|0.071439
22:05:56|0.071439
22:05:57|0.071439
22:05:58|0.071439
22:05:59|0.071439
22:06:01|0.071439
22:06:01|0.071439
22:06:02|0.071439
22:06:03|0.071439
22:06:04|0.071439
22:06:05|0.071439
22:06:06|0.071439
22:06:07|0.071439
22:06:08|0.071439
22:06:10|0.071439
22:06:11|0.071439
22:06:12|0.071439
22:06:13|0.071439
22:06:14|0.071439
22:06:15|0.071439
22:06:16|0.071439
22:06:17|0.071439
22:06:18|0.071439
22:06:20|0.071439
22:06:20|0.071439
22:06:21|0.071439
22:06:22|0.071439
22:06:23|0.071439
22:06:24|0.071439
22:06:25|0.071439
22:06:26|0.071439
22:06:28|0.071439
22:06:28|0.071439
22:06:29|0.071439
22:06:30|0.071439
22:06:31|0.071439
22:06:32|0.071439
22:06:33|0.071439
22:06:34|0.071439
22:06:35|0.071439
22:06:36|0.071439
22:06:38|0.071439
22:06:38|0.071439
22:06:39|0.071439
22:06:40|0.071439
22:06:41|0.071439
22:06:43|0.071439
22:06:45|0.071439
22:06:45|0.071439
22:06:46|0.071439
22:06:48|0.071439
22:06:49|0.071439
22:06:50|0.071439
22:06:51|0.071439
22:06:52|0.071439
22:06:53|0.071439
22:06:55|0.071439
22:06:56|0.071439
22:06:57|0.071439
22:06:58|0.071439
22:07:00|0.071439
22:07:01|0.071439
22:07:01|0.071439
22:07:02|0.071439
22:07:04|0.071439
22:07:05|0.071439
22:07:06|0.071439
22:07:07|0.071439
22:07:08|0.071439
22:07:09|0.071543
22:07:10|0.071543
22:07:11|0.071543
22:07:12|0.071543
22:07:13|0.071543
22:07:14|0.071543
22:07:15|0.071543
22:07:16|0.071543
22:07:17|0.071543
22:07:18|0.071543
22:07:19|0.071543
22:07:20|0.071543
22:07:21|0.071543
22:07:22|0.071543
22:07:24|0.071543
22:07:24|0.071543
22:07:25|0.071543
22:07:26|0.071543
22:07:28|0.071543
22:07:29|0.071543
22:07:29|0.071543
22:07:31|0.071543
22:07:32|0.071543
22:07:33|0.071543
22:07:34|0.071543
22:07:35|0.071543
22:07:36|0.071543
22:07:37|0.071543
22:07:38|0.071543
22:07:39|0.071543
22:07:40|0.071543
22:07:41|0.071543
22:07:42|0.071543
22:07:43|0.071543
22:07:45|0.071543
22:07:46|0.071543
22:07:47|0.071543
22:07:49|0.071543
22:07:50|0.071543
22:07:52|0.071543
22:07:53|0.071543
22:07:54|0.071543
22:07:55|0.071543
22:07:56|0.071543
22:07:57|0.071543
22:07:58|0.071543
22:07:59|0.071543
22:08:00|0.071543
22:08:01|0.071543
22:08:02|0.071543
22:08:04|0.071543
22:08:05|0.071543
22:08:06|0.071543
22:08:06|0.071543
22:08:07|0.071543
22:08:09|0.071543
22:08:10|0.071543
22:08:11|0.071543
22:08:12|0.071543
22:08:13|0.071543
22:08:15|0.071543
22:08:16|0.071543
22:08:17|0.071543
22:08:18|0.071543
22:08:19|0.071543
22:08:20|0.071543
22:08:21|0.071543
22:08:22|0.071543
22:08:23|0.071543
22:08:24|0.071543
22:08:25|0.071543
22:08:26|0.071543
22:08:27|0.071543
22:08:28|0.071543
22:08:29|0.071543
22:08:30|0.071543
22:08:31|0.071543
22:08:32|0.071543
22:08:33|0.071543
22:08:34|0.071543
22:08:35|0.071543
22:08:36|0.071543
22:08:37|0.071543
22:08:38|0.071543
22:08:39|0.071543
22:08:40|0.071543
22:08:41|0.071543
22:08:42|0.071543
22:08:43|0.071543
22:08:45|0.071543
22:08:47|0.071543
22:08:47|0.071543
22:08:48|0.071543
22:08:50|0.071543
22:08:51|0.071543
22:08:53|0.071543
22:08:53|0.071543
22:08:54|0.071543
22:08:55|0.071543
22:08:56|0.071543
22:08:57|0.071543
22:08:58|0.071543
22:08:59|0.071543
22:09:00|0.071543
22:09:01|0.071543
22:09:02|0.071543
22:09:03|0.071543
22:09:04|0.071543
22:09:05|0.071543
22:09:06|0.071543
22:09:07|0.071543
22:09:09|0.071543
22:09:10|0.071543
22:09:11|0.071543
22:09:12|0.071543
22:09:13|0.071543
22:09:14|0.071543
22:09:16|0.071543
22:09:16|0.071543
22:09:17|0.071543
22:09:18|0.071543
22:09:19|0.071543
22:09:20|0.071543
22:09:21|0.071543
22:09:22|0.071543
22:09:23|0.071543
22:09:24|0.071543
22:09:25|0.071543
22:09:26|0.071543
22:09:27|0.071543
22:09:28|0.071543
22:09:29|0.071543
22:09:30|0.071543
22:09:31|0.071543
22:09:32|0.071543
22:09:33|0.071543
22:09:34|0.071543
22:09:35|0.071543
22:09:36|0.071543
22:09:37|0.071543
22:09:38|0.071543
22:09:39|0.071543
22:09:40|0.071543
22:09:41|0.071623
22:09:42|0.071623
22:09:43|0.071623
22:09:44|0.071623
22:09:46|0.071623
22:09:48|0.071623
22:09:48|0.071623
22:09:50|0.071623
22:09:52|0.071623
22:09:52|0.071623
22:09:53|0.071623
22:09:54|0.071623
22:09:55|0.071623
22:09:57|0.071623
22:09:58|0.071623
22:09:58|0.071623
22:10:01|0.071623
22:10:01|0.071623
22:10:02|0.071623
22:10:03|0.071623
22:10:05|0.071623
22:10:06|0.071623
22:10:07|0.071623
22:10:08|0.071623
22:10:09|0.071623
22:10:10|0.071623
22:10:11|0.071623
22:10:12|0.071623
22:10:13|0.071623
22:10:14|0.071623
22:10:15|0.071623
22:10:16|0.071623
22:10:17|0.071623
22:10:17|0.071623
22:10:18|0.071623
22:10:20|0.071623
22:10:21|0.071623
22:10:23|0.071623
22:10:23|0.071623
22:10:24|0.071623
22:10:25|0.071623
22:10:26|0.071623
22:10:27|0.071623
22:10:28|0.071623
22:10:29|0.071623
22:10:30|0.071623
22:10:31|0.071623
22:10:32|0.071739
22:10:33|0.071739
22:10:34|0.071739
22:10:35|0.071739
22:10:36|0.071739
22:10:37|0.071739
22:10:38|0.071739
22:10:39|0.071739
22:10:40|0.071739
22:10:41|0.071739
22:10:42|0.071739
22:10:43|0.071739
22:10:44|0.071739
22:10:45|0.071739
22:10:47|0.071739
22:10:49|0.071739
22:10:49|0.071739
22:10:51|0.071739
22:10:52|0.071739
22:10:53|0.071739
22:10:54|0.071739
22:10:55|0.071739
22:10:56|0.071739
22:10:57|0.071739
22:10:58|0.071739
22:10:58|0.071739
22:11:00|0.071739
22:11:01|0.071739
22:11:01|0.071739
22:11:04|0.071739
22:11:04|0.071739
22:11:05|0.071739
22:11:07|0.071739
22:11:08|0.071739
22:11:09|0.071739
22:11:10|0.071739
22:11:11|0.071739
22:11:12|0.071739
22:11:13|0.071739
22:11:15|0.071739
22:11:15|0.071739
22:11:17|0.071739
22:11:18|0.071739
22:11:19|0.071739
22:11:20|0.071739
22:11:21|0.071739
22:11:22|0.071739
22:11:23|0.071739
22:11:24|0.071739
22:11:25|0.071739
22:11:26|0.071739
22:11:27|0.071739
22:11:29|0.071739
22:11:30|0.071739
22:11:31|0.071739
22:11:32|0.071739
22:11:33|0.071739
22:11:34|0.071739
22:11:34|0.071739
22:11:36|0.071739
22:11:37|0.071739
22:11:38|0.071739
22:11:39|0.071739
22:11:39|0.071739
22:11:41|0.071739
22:11:42|0.071739
22:11:42|0.071739
22:11:43|0.071739
22:11:44|0.071739
22:11:45|0.071739
22:11:46|0.071739
22:11:48|0.071739
22:11:49|0.071739
22:11:51|0.071739
22:11:52|0.071861
22:11:53|0.071837
22:11:54|0.071837
22:11:55|0.071811
22:11:56|0.071811
22:11:57|0.071811
22:11:59|0.071811
22:12:00|0.071811
22:12:02|0.071811
22:12:03|0.071811
22:12:04|0.071706
22:12:04|0.071706
22:12:06|0.071642
22:12:07|0.071642
22:12:08|0.071642
22:12:09|0.071642
22:12:10|0.071642
22:12:11|0.071642
22:12:12|0.071642
22:12:13|0.071642
22:12:14|0.071642
22:12:15|0.071642
22:12:16|0.071642
22:12:17|0.071642
22:12:18|0.071642
22:12:19|0.071642
22:12:20|0.071642
22:12:21|0.071642
22:12:22|0.071642
22:12:23|0.071642
22:12:24|0.071642
22:12:25|0.071642
22:12:26|0.071642
22:12:27|0.071642
22:12:28|0.071642
22:12:29|0.071642
22:12:30|0.071642
22:12:31|0.071642
22:12:32|0.071642
22:12:33|0.071642
22:12:35|0.071642
22:12:35|0.071642
22:12:37|0.071642
22:12:38|0.071642
22:12:38|0.071642
22:12:39|0.071642
22:12:40|0.071642
22:12:41|0.071642
22:12:43|0.071642
22:12:43|0.071642
22:12:44|0.071642
22:12:45|0.071642
22:12:46|0.071642
22:12:48|0.071642
22:12:49|0.071642
22:12:51|0.071642
22:12:52|0.071642
22:12:54|0.071642
22:12:55|0.071642
22:12:56|0.071642
22:12:58|0.071642
22:12:59|0.071642
22:13:00|0.071642
22:13:01|0.071642
22:13:02|0.071642
22:13:03|0.071642
22:13:04|0.071642
22:13:05|0.071642
22:13:06|0.071642
22:13:07|0.071642
22:13:08|0.071642
22:13:09|0.071642
22:13:11|0.071642
22:13:11|0.071642
22:13:13|0.071642
22:13:14|0.071642
22:13:15|0.071642
22:13:16|0.071726
22:13:16|0.071726
22:13:18|0.071726
22:13:18|0.071726
22:13:20|0.071726
22:13:20|0.071726
22:13:22|0.071726
22:13:23|0.071726
22:13:24|0.071726
22:13:25|0.071726
22:13:26|0.071726
22:13:27|0.071726
22:13:28|0.071726
22:13:29|0.071726
22:13:30|0.071726
22:13:32|0.071726
22:13:34|0.071726
22:13:34|0.071726
22:13:35|0.071726
22:13:36|0.071726
22:13:38|0.071726
22:13:39|0.071726
22:13:40|0.071726
22:13:41|0.071726
22:13:42|0.071726
22:13:43|0.071726
22:13:43|0.071726
22:13:46|0.071726
22:13:46|0.071726
22:13:47|0.071726
22:13:49|0.071726
22:13:51|0.071785
22:13:52|0.071785
22:13:53|0.071785
22:13:54|0.071785
22:13:56|0.071785
22:13:56|0.071785
22:13:57|0.071785
22:13:59|0.071785
22:14:00|0.071771
22:14:02|0.071771
22:14:03|0.071771
22:14:04|0.071771
22:14:06|0.071771
22:14:06|0.071771
22:14:07|0.071771
22:14:09|0.071771
22:14:10|0.071771
22:14:11|0.071771
22:14:11|0.071771
22:14:13|0.071771
22:14:14|0.071771
22:14:15|0.071771
22:14:17|0.071771
22:14:17|0.071771
22:14:19|0.071771
22:14:20|0.071771
22:14:20|0.071771
22:14:22|0.071771
22:14:23|0.071771
22:14:24|0.071771
22:14:25|0.071771
22:14:26|0.071771
22:14:27|0.071771
22:14:28|0.071797
22:14:29|0.071797
22:14:31|0.071797
22:14:31|0.071797
22:14:32|0.071797
22:14:33|0.071797
22:14:34|0.071797
22:14:35|0.071797
22:14:36|0.071797
22:14:37|0.071797
22:14:38|0.071797
22:14:39|0.071797
22:14:40|0.071797
22:14:41|0.071797
22:14:42|0.071738
22:14:43|0.071738
22:14:44|0.071738
22:14:45|0.071738
22:14:46|0.071738
22:14:47|0.071738
22:14:48|0.071738
22:14:49|0.071738
22:14:51|0.071738
22:14:52|0.071738
22:14:53|0.071738
22:14:54|0.071738
22:14:56|0.071738
22:14:57|0.071738
22:14:58|0.071738
22:14:59|0.071738
22:15:00|0.071851
22:15:01|0.071848
22:15:02|0.071848
22:15:03|0.071848
22:15:05|0.071764
22:15:05|0.071764
22:15:07|0.071764
22:15:08|0.071764
22:15:09|0.071764
22:15:10|0.071764
22:15:11|0.071764
22:15:13|0.071764
22:15:14|0.071764
22:15:14|0.071764
22:15:16|0.071764
22:15:17|0.071764
22:15:18|0.071764
22:15:19|0.071764
22:15:20|0.071764
22:15:20|0.071701
22:15:22|0.071701
22:15:23|0.071701
22:15:24|0.071701
22:15:25|0.071701
22:15:26|0.071701
22:15:27|0.071701
22:15:28|0.071701
22:15:29|0.071589
22:15:30|0.071589
22:15:31|0.071589
22:15:32|0.071589
22:15:33|0.071589
22:15:34|0.071589
22:15:35|0.071582
22:15:36|0.071582
22:15:37|0.071582
22:15:38|0.071582
22:15:39|0.071582
22:15:40|0.071582
22:15:42|0.071582
22:15:42|0.071582
22:15:44|0.071582
22:15:44|0.071582
22:15:46|0.071582
22:15:47|0.071582
22:15:47|0.071582
22:15:48|0.071582
22:15:49|0.071582
22:15:50|0.071582
22:15:52|0.071582
22:15:54|0.071582
22:15:55|0.071582
22:15:56|0.071582
22:15:58|0.071582
22:15:58|0.071582
22:15:59|0.071582
22:16:01|0.071582
22:16:02|0.071582
22:16:04|0.071582
22:16:05|0.071582
22:16:07|0.071582
22:16:08|0.071582
22:16:09|0.071582
22:16:10|0.071582
22:16:10|0.071582
22:16:11|0.071582
22:16:12|0.071582
22:16:14|0.071582
22:16:15|0.071582
22:16:15|0.071582
22:16:17|0.071582
22:16:17|0.071582
22:16:18|0.071582
22:16:20|0.071582
22:16:21|0.071582
22:16:22|0.071582
22:16:23|0.071582
22:16:24|0.071582
22:16:25|0.071582
22:16:25|0.071582
22:16:26|0.071582
22:16:28|0.071582
22:16:29|0.071582
22:16:30|0.071582
22:16:31|0.071582
22:16:32|0.071582
22:16:33|0.071582
22:16:34|0.071582
22:16:35|0.071582
22:16:36|0.071582
22:16:36|0.071582
22:16:38|0.071582
22:16:39|0.071582
22:16:39|0.071582
22:16:40|0.071582
22:16:42|0.071582
22:16:43|0.071582
22:16:43|0.071582
22:16:45|0.071582
22:16:46|0.071582
22:16:47|0.071582
22:16:48|0.071582
22:16:48|0.071582
22:16:50|0.071582
22:16:50|0.071582
22:16:52|0.071582
22:16:53|0.071582
22:16:55|0.071582
22:16:56|0.071582
22:16:58|0.071582
22:16:59|0.071582
22:16:59|0.071582
22:17:01|0.071582
22:17:02|0.071582
22:17:04|0.071582
22:17:05|0.071582
22:17:07|0.071582
22:17:08|0.071582
22:17:09|0.071582
22:17:10|0.071582
22:17:11|0.071582
22:17:13|0.071582
22:17:14|0.071582
22:17:14|0.071582
22:17:16|0.071582
22:17:17|0.071582
22:17:18|0.071582
22:17:19|0.071582
22:17:20|0.071582
22:17:21|0.071582
22:17:22|0.071582
22:17:22|0.071582
22:17:24|0.071582
22:17:25|0.071582
22:17:27|0.071582
22:17:28|0.071582
22:17:29|0.071582
22:17:29|0.071582
22:17:31|0.071582
22:17:31|0.071582
22:17:33|0.071582
22:17:34|0.071582
22:17:35|0.071582
22:17:36|0.071582
22:17:37|0.071582
22:17:38|0.071582
22:17:39|0.071582
22:17:40|0.071582
22:17:41|0.071582
22:17:42|0.071582
22:17:43|0.071582
22:17:44|0.071582
22:17:45|0.071582
22:17:46|0.071659
22:17:47|0.071659
22:17:48|0.071566
22:17:49|0.071566
22:17:50|0.071566
22:17:51|0.071566
22:17:52|0.071566
22:17:54|0.071566
22:17:55|0.071566
22:17:57|0.071566
22:17:57|0.071566
22:17:59|0.071566
22:17:59|0.071566
22:18:01|0.071566
22:18:03|0.071566
22:18:03|0.071566
22:18:05|0.071566
22:18:06|0.071566
22:18:06|0.071566
22:18:08|0.071566
22:18:08|0.071566
22:18:09|0.071566
22:18:11|0.071566
22:18:12|0.071566
22:18:13|0.071566
22:18:15|0.071566
22:18:15|0.071566
22:18:16|0.071566
22:18:18|0.071594
22:18:20|0.071594
22:18:20|0.071594
22:18:21|0.071594
22:18:22|0.071594
22:18:23|0.071594
22:18:24|0.071594
22:18:25|0.071594
22:18:26|0.071594
22:18:27|0.071594
22:18:28|0.071594
22:18:29|0.071594
22:18:30|0.071594
22:18:32|0.071594
22:18:33|0.071594
22:18:34|0.071594
22:18:35|0.071594
22:18:36|0.071594
22:18:37|0.071594
22:18:38|0.071594
22:18:39|0.071594
22:18:39|0.071594
22:18:41|0.071594
22:18:42|0.071594
22:18:43|0.071594
22:18:43|0.071594
22:18:45|0.071594
22:18:45|0.071594
22:18:46|0.071594
22:18:47|0.071594
22:18:49|0.071594
22:18:51|0.071594
22:18:51|0.071594
22:18:52|0.071594
22:18:53|0.071594
22:18:55|0.071594
22:18:57|0.071594
22:18:57|0.071594
22:18:58|0.071594
22:19:00|0.071579
22:19:02|0.071579
22:19:03|0.071579
22:19:04|0.071579
22:19:06|0.071579
22:19:07|0.071579
22:19:08|0.071579
22:19:09|0.071579
22:19:10|0.071579
22:19:11|0.071579
22:19:12|0.071579
22:19:13|0.071579
22:19:14|0.071579
22:19:15|0.071579
22:19:16|0.071579
22:19:17|0.071579
22:19:18|0.071579
22:19:19|0.071579
22:19:20|0.071579
22:19:21|0.071579
22:19:22|0.071579
22:19:23|0.071579
22:19:24|0.071579
22:19:25|0.071579
22:19:26|0.071579
22:19:27|0.071579
22:19:28|0.071579
22:19:30|0.071579
22:19:31|0.071579
22:19:31|0.071579
22:19:32|0.071579
22:19:34|0.071579
22:19:35|0.071579
22:19:36|0.071579
22:19:37|0.071579
22:19:38|0.071579
22:19:39|0.071579
22:19:40|0.071579
22:19:41|0.071579
22:19:42|0.071579
22:19:44|0.071579
22:19:45|0.071579
22:19:46|0.071579
22:19:47|0.071579
22:19:48|0.071579
22:19:49|0.071579
22:19:50|0.071579
22:19:51|0.071579
22:19:52|0.071579
22:19:53|0.071579
22:19:54|0.071579
22:19:55|0.071579
22:19:57|0.071579
22:19:58|0.071579
22:19:59|0.071579
22:20:01|0.071579
22:20:02|0.071579
22:20:03|0.071579
22:20:04|0.071579
22:20:05|0.071579
22:20:06|0.071579
22:20:07|0.071579
22:20:08|0.071579
22:20:09|0.071579
22:20:10|0.071663
22:20:11|0.071663
22:20:12|0.071663
22:20:13|0.071663
22:20:15|0.071663
22:20:16|0.071663
22:20:16|0.071663
22:20:17|0.071663
22:20:18|0.071663
22:20:20|0.071663
22:20:20|0.071663
22:20:22|0.071663
22:20:23|0.071663
22:20:24|0.071663
22:20:25|0.071663
22:20:26|0.071663
22:20:27|0.071663
22:20:28|0.071663
22:20:29|0.071663
22:20:30|0.071663
22:20:32|0.071663
22:20:32|0.071663
22:20:34|0.071663
22:20:35|0.071663
22:20:37|0.071663
22:20:38|0.071663
22:20:38|0.071663
22:20:40|0.071663
22:20:40|0.071663
22:20:42|0.071663
22:20:43|0.071663
22:20:43|0.071663
22:20:45|0.071663
22:20:46|0.071663
22:20:46|0.071663
22:20:47|0.071663
22:20:48|0.071663
22:20:49|0.071663
22:20:51|0.071663
22:20:51|0.071663
22:20:53|0.071663
22:20:53|0.071663
22:20:54|0.071663
22:20:55|0.071663
22:20:57|0.071663
22:20:58|0.071663
22:21:00|0.071663
22:21:01|0.071663
22:21:02|0.071663
22:21:04|0.071663
22:21:05|0.071663
22:21:06|0.071663
22:21:07|0.071663
22:21:09|0.071663
22:21:10|0.071663
22:21:11|0.071663
22:21:12|0.071663
22:21:13|0.071663
22:21:14|0.071663
22:21:15|0.071663
22:21:16|0.071663
22:21:17|0.071663
22:21:18|0.071663
22:21:19|0.071663
22:21:20|0.071663
22:21:21|0.071663
22:21:22|0.071663
22:21:23|0.071663
22:21:24|0.071663
22:21:25|0.071663
22:21:26|0.071663
22:21:27|0.071663
22:21:28|0.071663
22:21:29|0.071663
22:21:30|0.071663
22:21:31|0.071663
22:21:32|0.071663
22:21:33|0.071663
22:21:34|0.071663
22:21:35|0.071663
22:21:36|0.071663
22:21:37|0.071663
22:21:38|0.071663
22:21:39|0.071663
22:21:40|0.071663
22:21:41|0.071663
22:21:42|0.071663
22:21:43|0.071663
22:21:44|0.071663
22:21:45|0.071663
22:21:46|0.071663
22:21:47|0.071663
22:21:48|0.071663
22:21:49|0.071663
22:21:50|0.071663
22:21:52|0.071663
22:21:52|0.071663
22:21:54|0.071663
22:21:55|0.071663
22:21:56|0.071663
22:21:57|0.071663
22:21:58|0.071663
22:22:00|0.071663
22:22:01|0.071663
22:22:02|0.071663
22:22:03|0.071663
22:22:04|0.071663
22:22:06|0.071663
22:22:07|0.071663
22:22:08|0.071663
22:22:09|0.071663
22:22:10|0.071663
22:22:11|0.071663
22:22:12|0.071663
22:22:13|0.071663
22:22:14|0.071663
22:22:15|0.071663
22:22:16|0.071663
22:22:17|0.071663
22:22:18|0.071663
22:22:19|0.071663
22:22:20|0.071663
22:22:21|0.071663
22:22:22|0.071663
22:22:23|0.071663
22:22:24|0.071663
22:22:25|0.071663
22:22:26|0.071663
22:22:27|0.071663
22:22:29|0.071663
22:22:29|0.071663
22:22:31|0.071663
22:22:32|0.071663
22:22:33|0.071663
22:22:34|0.071663
22:22:35|0.071663
22:22:36|0.071663
22:22:37|0.071663
22:22:39|0.071663
22:22:40|0.071663
22:22:40|0.071663
22:22:41|0.071663
22:22:43|0.071663
22:22:43|0.071663
22:22:45|0.071663
22:22:45|0.071663
22:22:46|0.071663
22:22:48|0.071663
22:22:48|0.071663
22:22:49|0.071663
22:22:50|0.071663
22:22:51|0.071663
22:22:52|0.071661
22:22:53|0.071661
22:22:54|0.071661
22:22:56|0.071661
22:22:57|0.071661
22:22:57|0.071661
22:22:59|0.071661
22:23:00|0.071661
22:23:02|0.071661
22:23:03|0.071661
22:23:04|0.071661
22:23:06|0.071661
22:23:07|0.071661
22:23:08|0.071661
22:23:09|0.071661
22:23:10|0.071661
22:23:11|0.071661
22:23:12|0.071661
22:23:13|0.071661
22:23:14|0.071661
22:23:16|0.071661
22:23:17|0.071661
22:23:17|0.071661
22:23:19|0.071661
22:23:20|0.071661
22:23:21|0.071661
22:23:21|0.071661
22:23:23|0.071663
22:23:24|0.071663
22:23:25|0.071663
22:23:26|0.071663
22:23:26|0.071663
22:23:28|0.071663
22:23:29|0.071663
22:23:30|0.071663
22:23:31|0.071663
22:23:32|0.071663
22:23:33|0.071663
22:23:34|0.071663
22:23:35|0.071663
22:23:36|0.071663
22:23:36|0.071663
22:23:38|0.071663
22:23:39|0.071663
22:23:40|0.071663
22:23:40|0.071663
22:23:42|0.071663
22:23:43|0.071663
22:23:44|0.071715
22:23:45|0.071715
22:23:46|0.071715
22:23:46|0.071715
22:23:48|0.071715
22:23:48|0.071715
22:23:50|0.071715
22:23:51|0.071715
22:23:52|0.071715
22:23:53|0.071715
22:23:54|0.071715
22:23:55|0.071715
22:23:56|0.071715
22:23:56|0.071715
22:23:58|0.071715
22:23:58|0.071715
22:24:01|0.071715
22:24:02|0.071715
22:24:02|0.071715
22:24:04|0.071715
22:24:05|0.071715
22:24:07|0.071715
22:24:07|0.071715
22:24:08|0.071715
22:24:09|0.071715
22:24:10|0.071715
22:24:11|0.071715
22:24:12|0.071715
22:24:14|0.071715
22:24:14|0.071715
22:24:15|0.071715
22:24:17|0.071715
22:24:19|0.071715
22:24:19|0.071715
22:24:20|0.071715
22:24:21|0.071715
22:24:22|0.071715
22:24:23|0.071715
22:24:24|0.071715
22:24:25|0.071715
22:24:27|0.071785
22:24:27|0.071785
22:24:28|0.071785
22:24:29|0.071785
22:24:30|0.071785
22:24:32|0.071785
22:24:33|0.071785
22:24:34|0.071785
22:24:35|0.071783
22:24:35|0.071783
22:24:36|0.071783
22:24:38|0.071783
22:24:39|0.071783
22:24:40|0.071783
22:24:41|0.071783
22:24:42|0.071783
22:24:43|0.071783
22:24:44|0.071783
22:24:44|0.071783
22:24:46|0.071783
22:24:47|0.071783
22:24:47|0.071783
22:24:49|0.071783
22:24:49|0.071783
22:24:51|0.071783
22:24:51|0.071783
22:24:53|0.071783
22:24:54|0.071783
22:24:55|0.071783
22:24:56|0.071783
22:24:57|0.071783
22:24:58|0.071783
22:24:58|0.071783
22:25:00|0.071783
22:25:01|0.071783
22:25:02|0.071783
22:25:03|0.071783
22:25:04|0.071783
22:25:05|0.071783
22:25:06|0.071783
22:25:08|0.071783
22:25:08|0.071783
22:25:10|0.071783
22:25:11|0.071783
22:25:11|0.071783
22:25:13|0.071783
22:25:14|0.07178
22:25:15|0.07178
22:25:16|0.07178
22:25:17|0.07178
22:25:18|0.07178
22:25:19|0.07178
22:25:20|0.07178
22:25:21|0.07178
22:25:22|0.07178
22:25:22|0.07178
22:25:25|0.07178
22:25:25|0.07178
22:25:26|0.07178
22:25:27|0.07178
22:25:28|0.07178
22:25:29|0.07178
22:25:30|0.07178
22:25:32|0.07178
22:25:33|0.07178
22:25:33|0.07178
22:25:35|0.07178
22:25:36|0.07178
22:25:37|0.07178
22:25:38|0.07178
22:25:39|0.07178
22:25:40|0.07178
22:25:40|0.07178
22:25:41|0.07178
22:25:43|0.07178
22:25:43|0.07178
22:25:45|0.07178
22:25:46|0.07172
22:25:47|0.07172
22:25:48|0.07172
22:25:49|0.07172
22:25:49|0.07172
22:25:50|0.07172
22:25:52|0.07172
22:25:53|0.07172
22:25:54|0.07172
22:25:55|0.07172
22:25:55|0.07172
22:25:57|0.07172
22:25:58|0.07172
22:26:00|0.07172
22:26:00|0.07172
22:26:02|0.07172
22:26:03|0.07172
22:26:05|0.07172
22:26:06|0.07172
22:26:07|0.07172
22:26:09|0.07172
22:26:09|0.07172
22:26:11|0.07172
22:26:12|0.07172
22:26:14|0.07172
22:26:16|0.07172
22:26:16|0.07172
22:26:17|0.07172
22:26:18|0.07178
22:26:19|0.07178
22:26:20|0.07178
22:26:21|0.07178
22:26:22|0.07178
22:26:23|0.07178
22:26:25|0.07178
22:26:26|0.07178
22:26:27|0.07178
22:26:28|0.07178
22:26:29|0.07178
22:26:30|0.07178
22:26:31|0.07178
22:26:32|0.07178
22:26:33|0.07178
22:26:34|0.07178
22:26:35|0.07178
22:26:36|0.07178
22:26:37|0.07178
22:26:38|0.07178
22:26:39|0.07178
22:26:40|0.07178
22:26:41|0.07178
22:26:42|0.07178
22:26:43|0.07178
22:26:43|0.07178
22:26:45|0.07178
22:26:46|0.07178
22:26:47|0.07178
22:26:48|0.07178
22:26:49|0.07178
22:26:50|0.07178
22:26:51|0.07178
22:26:52|0.07178
22:26:53|0.07178
22:26:54|0.07178
22:26:55|0.07178
22:26:56|0.07178
22:26:57|0.07178
22:26:58|0.071719
22:26:59|0.071719
22:27:00|0.071601
22:27:01|0.071601
22:27:02|0.071601
22:27:04|0.071601
22:27:05|0.071612
22:27:07|0.071612
22:27:07|0.071612
22:27:09|0.071612
22:27:11|0.071612
22:27:12|0.071612
22:27:13|0.071612
22:27:15|0.071611
22:27:15|0.071611
22:27:16|0.071611
22:27:17|0.071611
22:27:18|0.071611
22:27:19|0.071611
22:27:20|0.071611
22:27:21|0.071611
22:27:23|0.071611
22:27:24|0.071611
22:27:25|0.071611
22:27:26|0.071611
22:27:26|0.071611
22:27:28|0.071611
22:27:28|0.071611
22:27:30|0.071611
22:27:31|0.071611
22:27:33|0.071611
22:27:33|0.071611
22:27:34|0.071611
22:27:35|0.071611
22:27:36|0.071611
22:27:37|0.071611
22:27:38|0.071611
22:27:40|0.071611
22:27:42|0.071611
22:27:42|0.071611
22:27:43|0.071611
22:27:44|0.071611
22:27:45|0.071612
22:27:46|0.071612
22:27:47|0.071612
22:27:48|0.071612
22:27:49|0.071612
22:27:50|0.071612
22:27:51|0.071612
22:27:52|0.071612
22:27:53|0.071612
22:27:54|0.071612
22:27:55|0.071612
22:27:56|0.071612
22:27:57|0.071612
22:27:58|0.071612
22:27:59|0.071612
22:28:00|0.071612
22:28:01|0.071612
22:28:02|0.071612
22:28:04|0.071612
22:28:06|0.071612
22:28:06|0.071612
22:28:07|0.071612
22:28:09|0.071612
22:28:10|0.071612
22:28:11|0.071612
22:28:13|0.071612
22:28:13|0.071612
22:28:14|0.071612
22:28:15|0.071612
22:28:16|0.071612
22:28:17|0.071612
22:28:18|0.071612
22:28:19|0.071612
22:28:20|0.071612
22:28:21|0.071612
22:28:22|0.071612
22:28:23|0.071612
22:28:24|0.071612
22:28:25|0.071612
22:28:26|0.071582
22:28:27|0.071579
22:28:28|0.071491
22:28:29|0.071491
22:28:30|0.071491
22:28:31|0.071491
22:28:32|0.071491
22:28:33|0.071491
22:28:34|0.071491
22:28:35|0.071491
22:28:36|0.071491
22:28:37|0.071502
22:28:38|0.071502
22:28:39|0.071502
22:28:40|0.071502
22:28:41|0.071502
22:28:42|0.071502
22:28:43|0.071502
22:28:44|0.071502
22:28:45|0.071502
22:28:46|0.071502
22:28:47|0.071502
22:28:48|0.071465
22:28:49|0.071465
22:28:50|0.071465
22:28:51|0.071465
22:28:52|0.071465
22:28:53|0.071465
22:28:54|0.071474
22:28:55|0.071474
22:28:56|0.071474
22:28:57|0.071474
22:28:58|0.071474
22:28:59|0.071474
22:29:00|0.071474
22:29:01|0.071474
22:29:02|0.071474
22:29:03|0.071474
22:29:05|0.071474
22:29:07|0.071474
22:29:07|0.071474
22:29:08|0.071474
22:29:09|0.071474
22:29:10|0.071474
22:29:12|0.071474
22:29:13|0.071474
22:29:14|0.071458
22:29:15|0.071458
22:29:16|0.071458
22:29:17|0.071458
22:29:18|0.071458
22:29:19|0.071458
22:29:20|0.071458
22:29:21|0.071458
22:29:22|0.071458
22:29:23|0.071458
22:29:24|0.071458
22:29:25|0.071458
22:29:27|0.071458
22:29:27|0.071458
22:29:28|0.071458
22:29:30|0.071458
22:29:31|0.071458
22:29:32|0.071458
22:29:34|0.071458
22:29:34|0.071458
22:29:35|0.071458
22:29:36|0.071458
22:29:37|0.071458
22:29:38|0.071458
22:29:40|0.071458
22:29:41|0.071458
22:29:42|0.071458
22:29:43|0.071458
22:29:44|0.071458
22:29:45|0.071458
22:29:46|0.071458
22:29:46|0.071458
22:29:48|0.071458
22:29:49|0.071458
22:29:49|0.071458
22:29:50|0.071458
22:29:51|0.071458
22:29:52|0.071458
22:29:54|0.071458
22:29:54|0.071458
22:29:55|0.071458
22:29:57|0.071458
22:29:58|0.071458
22:29:59|0.071458
22:30:01|0.071458
22:30:02|0.071458
22:30:03|0.071517
22:30:04|0.071517
22:30:05|0.071517
22:30:07|0.071517
22:30:08|0.071517
22:30:09|0.071517
22:30:10|0.071517
22:30:11|0.071517
22:30:13|0.071517
22:30:14|0.071517
22:30:15|0.071517
22:30:15|0.071517
22:30:17|0.071517
22:30:18|0.071517
22:30:19|0.071517
22:30:19|0.071497
22:30:21|0.071497
22:30:21|0.071497
22:30:23|0.071497
22:30:23|0.071497
22:30:25|0.071497
22:30:25|0.071497
22:30:26|0.071497
22:30:27|0.071497
22:30:29|0.071497
22:30:30|0.071497
22:30:31|0.071497
22:30:32|0.071497
22:30:33|0.071497
22:30:33|0.071497
22:30:35|0.071497
22:30:36|0.071497
22:30:37|0.071497
22:30:39|0.071497
22:30:39|0.071497
22:30:41|0.071497
22:30:42|0.071497
22:30:42|0.071497
22:30:44|0.071497
22:30:44|0.071497
22:30:46|0.071497
22:30:47|0.071497
22:30:48|0.071497
22:30:48|0.071497
22:30:50|0.071497
22:30:50|0.071497
22:30:52|0.071497
22:30:53|0.071497
22:30:54|0.071497
22:30:55|0.071497
22:30:56|0.071497
22:30:57|0.071497
22:30:58|0.071497
22:30:59|0.071497
22:31:00|0.071497
22:31:01|0.071497
22:31:02|0.071497
22:31:03|0.071497
22:31:04|0.071497
22:31:05|0.071497
22:31:06|0.071497
22:31:08|0.071497
22:31:09|0.071497
22:31:11|0.071497
22:31:12|0.071497
22:31:13|0.071497
22:31:14|0.071497
22:31:15|0.071497
22:31:15|0.071497
22:31:17|0.071497
22:31:18|0.071497
22:31:19|0.071497
22:31:21|0.071497
22:31:22|0.071497
22:31:23|0.071497
22:31:24|0.071497
22:31:25|0.071497
22:31:26|0.071497
22:31:27|0.071497
22:31:28|0.071497
22:31:29|0.071497
22:31:30|0.071497
22:31:31|0.071497
22:31:32|0.071497
22:31:33|0.071497
22:31:34|0.071497
22:31:35|0.071497
22:31:36|0.071497
22:31:38|0.071497
22:31:39|0.071497
22:31:40|0.071497
22:31:40|0.071497
22:31:41|0.071497
22:31:43|0.071497
22:31:44|0.071497
22:31:45|0.071497
22:31:46|0.071497
22:31:47|0.071497
22:31:48|0.071497
22:31:48|0.071497
22:31:51|0.071497
22:31:51|0.071497
22:31:52|0.071497
22:31:54|0.071497
22:31:55|0.071497
22:31:56|0.071497
22:31:56|0.071497
22:31:58|0.071497
22:31:59|0.071497
22:32:00|0.071497
22:32:01|0.071497
22:32:02|0.071497
22:32:03|0.071497
22:32:04|0.071497
22:32:05|0.071497
22:32:06|0.071497
22:32:07|0.071497
22:32:07|0.071497
22:32:10|0.071497
22:32:11|0.071497
22:32:11|0.071497
22:32:14|0.071497
22:32:14|0.071497
22:32:15|0.071497
22:32:16|0.071497
22:32:17|0.071497
22:32:18|0.071497
22:32:19|0.071497
22:32:20|0.071497
22:32:21|0.071497
22:32:22|0.071497
22:32:23|0.071497
22:32:24|0.071497
22:32:25|0.071497
22:32:27|0.071497
22:32:28|0.071497
22:32:29|0.071497
22:32:29|0.071497
22:32:31|0.071497
22:32:32|0.071497
22:32:33|0.071497
22:32:34|0.07153
22:32:35|0.07153
22:32:36|0.07153
22:32:37|0.07153
22:32:38|0.07153
22:32:40|0.07153
22:32:41|0.07153
22:32:42|0.07153
22:32:43|0.07153
22:32:44|0.07153
22:32:45|0.07153
22:32:46|0.07153
22:32:47|0.07153
22:32:47|0.07153
22:32:48|0.07153
22:32:50|0.07153
22:32:51|0.07153
22:32:51|0.07153
22:32:54|0.07153
22:32:54|0.07153
22:32:55|0.07153
22:32:56|0.07153
22:32:57|0.07153
22:32:58|0.07153
22:32:59|0.07153
22:33:00|0.07153
22:33:01|0.07153
22:33:02|0.07153
22:33:03|0.07153
22:33:04|0.07153
22:33:05|0.07153
22:33:07|0.07153
22:33:08|0.07153
22:33:10|0.07153
22:33:11|0.07153
22:33:13|0.07153
22:33:13|0.07153
22:33:15|0.07153
22:33:17|0.07153
22:33:17|0.07153
22:33:19|0.07153
22:33:20|0.07153
22:33:21|0.07153
22:33:22|0.07153
22:33:23|0.07153
22:33:25|0.07153
22:33:25|0.07153
22:33:27|0.07153
22:33:28|0.07153
22:33:29|0.07153
22:33:30|0.07153
22:33:31|0.07153
22:33:32|0.07153
22:33:33|0.07153
22:33:34|0.07153
22:33:35|0.07153
22:33:36|0.07153
22:33:37|0.07153
22:33:38|0.07153
22:33:39|0.07153
22:33:40|0.07153
22:33:42|0.07153
22:33:42|0.07153
22:33:44|0.07153
22:33:44|0.07153
22:33:45|0.07153
22:33:46|0.07153
22:33:47|0.07153
22:33:49|0.07153
22:33:49|0.07153
22:33:50|0.07153
22:33:52|0.07153
22:33:53|0.07153
22:33:54|0.07153
22:33:55|0.07153
22:33:56|0.07153
22:33:57|0.07153
22:33:58|0.07153
22:33:59|0.07153
22:34:00|0.07153
22:34:01|0.07153
22:34:03|0.07153
22:34:03|0.07153
22:34:05|0.07153
22:34:06|0.07153
22:34:07|0.07153
22:34:08|0.07153
22:34:09|0.07153
22:34:11|0.07153
22:34:12|0.07153
22:34:13|0.07153
22:34:15|0.07153
22:34:16|0.07153
22:34:16|0.07153
22:34:17|0.07153
22:34:18|0.07153
22:34:19|0.07153
22:34:21|0.07153
22:34:22|0.07153
22:34:23|0.07153
22:34:25|0.07153
22:34:25|0.07153
22:34:27|0.07153
22:34:27|0.07153
22:34:28|0.07153
22:34:30|0.07153
22:34:31|0.07153
22:34:32|0.071462
22:34:33|0.071462
22:34:34|0.071441
22:34:35|0.071441
22:34:36|0.071441
22:34:37|0.071441
22:34:38|0.071441
22:34:39|0.071441
22:34:40|0.071441
22:34:41|0.071441
22:34:42|0.071441
22:34:43|0.071441
22:34:44|0.071441
22:34:45|0.071441
22:34:46|0.071441
22:34:47|0.071441
22:34:49|0.071441
22:34:50|0.071441
22:34:50|0.071339
22:34:52|0.071339
22:34:53|0.071339
22:34:54|0.071339
22:34:55|0.071339
22:34:55|0.071339
22:34:56|0.071339
22:34:58|0.071339
22:34:59|0.071339
22:35:00|0.071158
22:35:01|0.071158
22:35:02|0.071158
22:35:02|0.07129
22:35:03|0.07129
22:35:04|0.07129
22:35:05|0.07129
22:35:07|0.071355
22:35:08|0.071355
22:35:09|0.071355
22:35:09|0.071355
22:35:11|0.071355
22:35:12|0.071355
22:35:14|0.071355
22:35:15|0.071355
22:35:16|0.071355
22:35:17|0.071355
22:35:18|0.071355
22:35:19|0.071355
22:35:20|0.071355
22:35:21|0.071355
22:35:22|0.071355
22:35:23|0.071355
22:35:24|0.071355
22:35:26|0.071355
22:35:27|0.071355
22:35:27|0.071355
22:35:29|0.071355
22:35:30|0.071355
22:35:31|0.071355
22:35:32|0.071355
22:35:33|0.071355
22:35:34|0.071355
22:35:35|0.071355
22:35:36|0.071355
22:35:37|0.071355
22:35:38|0.071355
22:35:39|0.071355
22:35:40|0.071355
22:35:41|0.071355
22:35:42|0.071355
22:35:43|0.071355
22:35:44|0.071355
22:35:45|0.071355
22:35:46|0.071355
22:35:47|0.071355
22:35:48|0.071355
22:35:49|0.071355
22:35:50|0.071355
22:35:51|0.071382
22:35:53|0.071382
22:35:54|0.071382
22:35:55|0.071382
22:35:56|0.071382
22:35:57|0.071382
22:35:58|0.071382
22:35:59|0.071382
22:36:00|0.071382
22:36:00|0.071382
22:36:01|0.071382
22:36:03|0.071441
22:36:04|0.071441
22:36:05|0.071441
22:36:05|0.071441
22:36:06|0.071441
22:36:07|0.071441
22:36:08|0.071441
22:36:10|0.071441
22:36:10|0.071441
22:36:12|0.071441
22:36:13|0.071441
22:36:15|0.071441
22:36:16|0.071441
22:36:17|0.071441
22:36:19|0.071441
22:36:20|0.071441
22:36:22|0.071441
22:36:22|0.071441
22:36:23|0.071441
22:36:24|0.071441
22:36:26|0.071441
22:36:27|0.071441
22:36:28|0.071441
22:36:29|0.071441
22:36:30|0.071441
22:36:31|0.071441
22:36:32|0.071441
22:36:33|0.071441
22:36:33|0.071441
22:36:36|0.071497
22:36:36|0.071497
22:36:37|0.071497
22:36:38|0.071497
22:36:39|0.071497
22:36:40|0.071497
22:36:41|0.071497
22:36:42|0.071497
22:36:43|0.071497
22:36:44|0.071497
22:36:45|0.071497
22:36:46|0.071497
22:36:47|0.071523
22:36:48|0.071523
22:36:49|0.071523
22:36:50|0.071523
22:36:51|0.071492
22:36:52|0.071492
22:36:53|0.071492
22:36:54|0.071492
22:36:55|0.071492
22:36:56|0.071492
22:36:58|0.071492
22:36:59|0.071492
22:36:59|0.071492
22:37:00|0.071492
22:37:02|0.071492
22:37:03|0.071495
22:37:04|0.071495
22:37:04|0.071495
22:37:06|0.071495
22:37:07|0.071495
22:37:08|0.071495
22:37:09|0.071495
22:37:09|0.071495
22:37:11|0.071495
22:37:11|0.071495
22:37:14|0.071495
22:37:14|0.071495
22:37:16|0.071495
22:37:18|0.071495
22:37:18|0.071495
22:37:19|0.071495
22:37:20|0.071495
22:37:21|0.071495
22:37:23|0.071495
22:37:24|0.071495
22:37:25|0.071495
22:37:26|0.071495
22:37:26|0.071495
22:37:28|0.071495
22:37:29|0.071495
22:37:30|0.071495
22:37:31|0.071495
22:37:32|0.071495
22:37:33|0.071495
22:37:34|0.071495
22:37:35|0.071495
22:37:36|0.071495
22:37:37|0.071495
22:37:38|0.071495
22:37:40|0.071495
22:37:40|0.071495
22:37:41|0.071495
22:37:43|0.071495
22:37:44|0.071495
22:37:46|0.071495
22:37:46|0.071495
22:37:47|0.071495
22:37:48|0.071495
22:37:49|0.071495
22:37:50|0.071495
22:37:51|0.071495
22:37:52|0.071495
22:37:53|0.071495
22:37:54|0.071495
22:37:55|0.071495
22:37:56|0.071495
22:37:57|0.071495
22:37:58|0.071495
22:38:00|0.071495
22:38:01|0.071495
22:38:02|0.071495
22:38:03|0.071495
22:38:04|0.071495
22:38:05|0.071495
22:38:06|0.071495
22:38:08|0.071495
22:38:08|0.071495
22:38:09|0.071495
22:38:10|0.071495
22:38:11|0.071495
22:38:12|0.071495
22:38:14|0.071495
22:38:16|0.071495
22:38:17|0.071495
22:38:18|0.071495
22:38:19|0.071495
22:38:20|0.071495
22:38:21|0.071495
22:38:22|0.071495
22:38:24|0.071495
22:38:24|0.071495
22:38:25|0.071495
22:38:26|0.071495
22:38:27|0.071495
22:38:28|0.071495
22:38:29|0.071495
22:38:30|0.071495
22:38:32|0.071495
22:38:33|0.071495
22:38:34|0.071495
22:38:35|0.071495
22:38:37|0.071495
22:38:38|0.071495
22:38:40|0.071406
22:38:41|0.071406
22:38:41|0.071406
22:38:42|0.071406
22:38:44|0.071406
22:38:44|0.071406
22:38:46|0.071406
22:38:47|0.071406
22:38:48|0.071406
22:38:49|0.071406
22:38:50|0.071406
22:38:51|0.071406
22:38:52|0.071406
22:38:53|0.071406
22:38:54|0.071406
22:38:55|0.071406
22:38:56|0.071406
22:38:57|0.071406
22:38:58|0.071406
22:38:59|0.071406
22:39:00|0.071406
22:39:01|0.071406
22:39:02|0.071406
22:39:03|0.071406
22:39:04|0.071406
22:39:05|0.071406
22:39:06|0.071406
22:39:07|0.071406
22:39:08|0.071406
22:39:09|0.071406
22:39:10|0.071406
22:39:11|0.071406
22:39:12|0.071406
22:39:13|0.071406
22:39:14|0.071406
22:39:16|0.071406
22:39:17|0.071406
22:39:19|0.071406
22:39:20|0.071406
22:39:21|0.071406
22:39:22|0.071406
22:39:23|0.071406
22:39:24|0.071406
22:39:26|0.071406
22:39:26|0.071406
22:39:27|0.07153
22:39:28|0.07153
22:39:30|0.07153
22:39:30|0.07153
22:39:31|0.07153
22:39:32|0.07153
22:39:34|0.07153
22:39:35|0.071596
22:39:36|0.071596
22:39:37|0.071596
22:39:38|0.071596
22:39:38|0.071596
22:39:40|0.071596
22:39:41|0.071596
22:39:42|0.071596
22:39:43|0.071596
22:39:44|0.071596
22:39:45|0.071596
22:39:46|0.071596
22:39:48|0.071596
22:39:49|0.071596
22:39:49|0.071596
22:39:50|0.071596
22:39:51|0.071596
22:39:53|0.071596
22:39:54|0.071596
22:39:54|0.071596
22:39:55|0.071596
22:39:57|0.071596
22:39:58|0.071609
22:39:59|0.071609
22:39:59|0.071609
22:40:01|0.071609
22:40:01|0.071609
22:40:02|0.071609
22:40:04|0.071609
22:40:05|0.071609
22:40:06|0.071609
22:40:07|0.071609
22:40:08|0.071609
22:40:09|0.071642
22:40:09|0.071642
22:40:11|0.071642
22:40:12|0.071642
22:40:13|0.071642
22:40:14|0.071642
22:40:15|0.071642
22:40:17|0.071642
22:40:18|0.071642
22:40:19|0.071642
22:40:21|0.071642
22:40:22|0.071642
22:40:23|0.071642
22:40:24|0.071642
22:40:25|0.071642
22:40:26|0.071642
22:40:27|0.071642
22:40:28|0.071642
22:40:29|0.071642
22:40:30|0.071642
22:40:31|0.071642
22:40:32|0.071642
22:40:33|0.071642
22:40:34|0.071642
22:40:36|0.071642
22:40:37|0.071642
22:40:38|0.071642
22:40:38|0.071642
22:40:40|0.071642
22:40:40|0.071642
22:40:41|0.071642
22:40:43|0.071642
22:40:44|0.071662
22:40:45|0.071662
22:40:45|0.071662
22:40:47|0.071662
22:40:48|0.071662
22:40:48|0.071662
22:40:50|0.071662
22:40:51|0.071662
22:40:52|0.071662
22:40:53|0.071662
22:40:54|0.071662
22:40:55|0.071662
22:40:56|0.071662
22:40:57|0.071662
22:40:58|0.071662
22:40:59|0.071662
22:41:00|0.071662
22:41:01|0.071662
22:41:02|0.071662
22:41:03|0.071662
22:41:04|0.071662
22:41:05|0.071662
22:41:07|0.071662
22:41:08|0.071662
22:41:09|0.071662
22:41:10|0.071662
22:41:11|0.071662
22:41:11|0.071662
22:41:13|0.071662
22:41:14|0.071662
22:41:15|0.071662
22:41:16|0.071662
22:41:17|0.071662
22:41:18|0.071662
22:41:20|0.071662
22:41:21|0.071662
22:41:22|0.071662
22:41:23|0.071662
22:41:24|0.071662
22:41:25|0.071628
22:41:27|0.071628
22:41:28|0.071628
22:41:29|0.071628
22:41:30|0.071628
22:41:31|0.071628
22:41:32|0.071628
22:41:33|0.071628
22:41:34|0.071628
22:41:36|0.071628
22:41:37|0.071628
22:41:38|0.071628
22:41:39|0.071628
22:41:40|0.071628
22:41:41|0.071628
22:41:42|0.071628
22:41:43|0.071628
22:41:44|0.071628
22:41:45|0.071628
22:41:45|0.071628
22:41:47|0.071628
22:41:48|0.071628
22:41:48|0.071628
22:41:50|0.071628
22:41:51|0.071628
22:41:51|0.071628
22:41:52|0.071628
22:41:54|0.071628
22:41:55|0.071628
22:41:56|0.071628
22:41:57|0.071628
22:41:58|0.071628
22:41:59|0.071628
22:42:00|0.071628
22:42:01|0.071628
22:42:02|0.071628
22:42:03|0.071605
22:42:04|0.071605
22:42:05|0.071633
22:42:06|0.071633
22:42:07|0.071633
22:42:08|0.071633
22:42:09|0.071633
22:42:10|0.071633
22:42:12|0.071566
22:42:13|0.071566
22:42:14|0.071566
22:42:15|0.071566
22:42:16|0.071566
22:42:17|0.071566
22:42:19|0.071566
22:42:20|0.071566
22:42:22|0.071566
22:42:22|0.071566
22:42:24|0.071566
22:42:24|0.071566
22:42:26|0.071566
22:42:28|0.071566
22:42:28|0.071566
22:42:29|0.071566
22:42:30|0.071566
22:42:31|0.071566
22:42:32|0.071566
22:42:33|0.071566
22:42:34|0.071566
22:42:35|0.071566
22:42:36|0.071566
22:42:37|0.071566
22:42:38|0.071566
22:42:39|0.071566
22:42:40|0.071566
22:42:41|0.071566
22:42:42|0.071566
22:42:43|0.071566
22:42:44|0.071566
22:42:45|0.071566
22:42:46|0.071566
22:42:47|0.071566
22:42:48|0.071566
22:42:49|0.071566
22:42:50|0.071566
22:42:51|0.071566
22:42:53|0.071566
22:42:54|0.071566
22:42:55|0.071566
22:42:56|0.071566
22:42:56|0.071566
22:42:58|0.071566
22:42:59|0.071566
22:43:00|0.071566
22:43:01|0.071566
22:43:02|0.071566
22:43:03|0.071566
22:43:04|0.071566
22:43:05|0.071566
22:43:06|0.071566
22:43:07|0.071566
22:43:08|0.071566
22:43:09|0.071566
22:43:10|0.071566
22:43:11|0.071566
22:43:12|0.071566
22:43:13|0.071566
22:43:14|0.071566
22:43:15|0.071566
22:43:16|0.071566
22:43:17|0.071566
22:43:18|0.071566
22:43:20|0.071589
22:43:21|0.071589
22:43:22|0.071589
22:43:24|0.071589
22:43:25|0.071589
22:43:27|0.071589
22:43:27|0.071589
22:43:28|0.071589
22:43:29|0.071589
22:43:30|0.071589
22:43:31|0.071589
22:43:32|0.071589
22:43:33|0.071589
22:43:35|0.071589
22:43:36|0.071589
22:43:37|0.071589
22:43:38|0.071589
22:43:38|0.071589
22:43:40|0.071589
22:43:41|0.071589
22:43:42|0.071589
22:43:42|0.071589
22:43:44|0.071589
22:43:45|0.071589
22:43:46|0.071589
22:43:47|0.071589
22:43:48|0.071589
22:43:49|0.071589
22:43:49|0.071589
22:43:51|0.071589
22:43:52|0.071585
22:43:53|0.071585
22:43:54|0.071585
22:43:55|0.071585
22:43:56|0.071585
22:43:57|0.071585
22:43:58|0.071585
22:43:59|0.071585
22:44:00|0.071585
22:44:00|0.071585
22:44:02|0.071585
22:44:04|0.071585
22:44:04|0.071585
22:44:05|0.071585
22:44:06|0.071585
22:44:07|0.071585
22:44:08|0.071585
22:44:09|0.071585
22:44:11|0.071585
22:44:11|0.071585
22:44:12|0.071585
22:44:13|0.071585
22:44:14|0.071585
22:44:16|0.071585
22:44:16|0.071585
22:44:17|0.071585
22:44:18|0.071585
22:44:20|0.071585
22:44:22|0.071585
22:44:23|0.071585
22:44:25|0.071585
22:44:25|0.071585
22:44:27|0.071585
22:44:29|0.071585
22:44:29|0.071585
22:44:30|0.071585
22:44:32|0.071585
22:44:34|0.071585
22:44:34|0.071585
22:44:35|0.071585
22:44:36|0.071585
22:44:37|0.071585
22:44:39|0.071585
22:44:39|0.071585
22:44:41|0.071585
22:44:42|0.071585
22:44:43|0.071585
22:44:44|0.071585
22:44:46|0.071621
22:44:47|0.071621
22:44:48|0.071621
22:44:50|0.071621
22:44:50|0.071621
22:44:52|0.071621
22:44:53|0.071621
22:44:53|0.071621
22:44:55|0.071621
22:44:56|0.071621
22:44:56|0.071621
22:44:57|0.071621
22:44:58|0.071621
22:44:59|0.071621
22:45:00|0.071621
22:45:02|0.071621
22:45:02|0.071621
22:45:04|0.071621
22:45:05|0.071621
22:45:06|0.071621
22:45:06|0.071621
22:45:08|0.071621
22:45:09|0.071684
22:45:09|0.071684
22:45:11|0.071684
22:45:12|0.071684
22:45:12|0.071684
22:45:14|0.071684
22:45:15|0.071684
22:45:15|0.071684
22:45:17|0.071684
22:45:18|0.071684
22:45:18|0.071684
22:45:19|0.071684
22:45:21|0.071684
22:45:23|0.071684
22:45:24|0.071684
22:45:26|0.071684
22:45:27|0.071684
22:45:28|0.071684
22:45:29|0.071684
22:45:30|0.071684
22:45:32|0.071684
22:45:33|0.071684
22:45:34|0.071684
22:45:34|0.071684
22:45:35|0.071684
22:45:37|0.071684
22:45:38|0.071684
22:45:39|0.071684
22:45:39|0.071684
22:45:40|0.071684
22:45:42|0.071684
22:45:43|0.071684
22:45:43|0.071684
22:45:45|0.071684
22:45:46|0.071684
22:45:47|0.071684
22:45:47|0.071607
22:45:49|0.071607
22:45:49|0.071607
22:45:50|0.071607
22:45:52|0.071607
22:45:52|0.071607
22:45:54|0.071607
22:45:55|0.071607
22:45:56|0.071607
22:45:56|0.071607
22:45:57|0.071607
22:45:58|0.071607
22:45:59|0.071607
22:46:01|0.071607
22:46:02|0.071607
22:46:03|0.071607
22:46:04|0.071607
22:46:05|0.071607
22:46:06|0.071607
22:46:07|0.071607
22:46:08|0.071607
22:46:09|0.071607
22:46:10|0.071607
22:46:11|0.071607
22:46:12|0.071607
22:46:13|0.071607
22:46:14|0.071607
22:46:15|0.071582
22:46:16|0.071582
22:46:17|0.071582
22:46:18|0.071582
22:46:19|0.071582
22:46:20|0.071582
22:46:21|0.071582
22:46:23|0.071582
22:46:24|0.071582
22:46:26|0.071582
22:46:27|0.071582
22:46:28|0.071582
22:46:29|0.071582
22:46:30|0.071582
22:46:31|0.071582
22:46:33|0.071582
22:46:34|0.071582
22:46:35|0.071582
22:46:36|0.071582
22:46:37|0.071582
22:46:38|0.071582
22:46:39|0.071582
22:46:40|0.071582
22:46:41|0.071582
22:46:43|0.071582
22:46:44|0.071582
22:46:44|0.071582
22:46:46|0.071582
22:46:46|0.071582
22:46:47|0.071582
22:46:49|0.071582
22:46:50|0.071582
22:46:51|0.071582
22:46:52|0.071582
22:46:53|0.071662
22:46:54|0.071662
22:46:54|0.071662
22:46:55|0.071662
22:46:56|0.071662
22:46:58|0.071662
22:46:58|0.071662
22:47:00|0.071662
22:47:00|0.071662
22:47:02|0.071662
22:47:03|0.071662
22:47:04|0.071662
22:47:04|0.071662
22:47:06|0.071662
22:47:07|0.071662
22:47:08|0.071662
22:47:09|0.071662
22:47:10|0.071662
22:47:11|0.071662
22:47:12|0.071662
22:47:13|0.071662
22:47:14|0.071662
22:47:15|0.071662
22:47:16|0.071662
22:47:17|0.071662
22:47:18|0.071662
22:47:19|0.071662
22:47:20|0.071662
22:47:21|0.071662
22:47:22|0.071662
22:47:23|0.071662
22:47:24|0.071662
22:47:26|0.071662
22:47:27|0.071662
22:47:29|0.071662
22:47:29|0.071662
22:47:31|0.071662
22:47:31|0.071662
22:47:33|0.071662
22:47:34|0.071662
22:47:35|0.071662
22:47:36|0.071662
22:47:38|0.071662
22:47:39|0.071662
22:47:40|0.071662
22:47:41|0.071662
22:47:43|0.071662
22:47:45|0.071662
22:47:45|0.071662
22:47:46|0.071662
22:47:47|0.071662
22:47:48|0.071662
22:47:49|0.071662
22:47:50|0.071662
22:47:51|0.071662
22:47:52|0.071662
22:47:53|0.071662
22:47:54|0.071662
22:47:55|0.071662
22:47:56|0.071662
22:47:57|0.071662
22:47:58|0.071662
22:47:59|0.071662
22:48:00|0.071662
22:48:01|0.071662
22:48:02|0.071662
22:48:03|0.071662
22:48:04|0.071662
22:48:05|0.071662
22:48:06|0.071662
22:48:07|0.071662
22:48:08|0.071662
22:48:09|0.071662
22:48:10|0.071662
22:48:11|0.071662
22:48:12|0.071662
22:48:13|0.071662
22:48:14|0.071662
22:48:15|0.071662
22:48:16|0.071662
22:48:17|0.071662
22:48:18|0.071662
22:48:19|0.071662
22:48:20|0.071662
22:48:21|0.071662
22:48:22|0.071662
22:48:24|0.071662
22:48:26|0.071662
22:48:27|0.071662
22:48:28|0.071662
22:48:30|0.071662
22:48:31|0.071662
22:48:32|0.071662
22:48:34|0.071662
22:48:34|0.071662
22:48:35|0.071662
22:48:37|0.071662
22:48:38|0.071662
22:48:39|0.071662
22:48:40|0.071662
22:48:41|0.071662
22:48:42|0.071662
22:48:43|0.071662
22:48:44|0.071662
22:48:45|0.071662
22:48:46|0.071662
22:48:47|0.071662
22:48:48|0.071662
22:48:49|0.071662
22:48:50|0.071662
22:48:51|0.071662
22:48:52|0.071662
22:48:53|0.071662
22:48:54|0.071662
22:48:55|0.071662
22:48:56|0.071662
22:48:57|0.071662
22:48:58|0.071662
22:48:59|0.071662
22:49:00|0.071662
22:49:01|0.071662
22:49:02|0.071662
22:49:03|0.071662
22:49:04|0.071665
22:49:05|0.071665
22:49:06|0.071665
22:49:07|0.071665
22:49:08|0.071665
22:49:09|0.071665
22:49:10|0.071665
22:49:11|0.071665
22:49:12|0.071665
22:49:13|0.071665
22:49:14|0.071665
22:49:15|0.071665
22:49:16|0.071665
22:49:17|0.071665
22:49:18|0.071665
22:49:19|0.071665
22:49:20|0.071665
22:49:21|0.071665
22:49:22|0.071665
22:49:23|0.071665
22:49:24|0.071665
22:49:25|0.071665
22:49:26|0.071665
22:49:27|0.071665
22:49:28|0.071665
22:49:29|0.071566
22:49:30|0.071566
22:49:32|0.071566
22:49:32|0.071566
22:49:34|0.071566
22:49:35|0.071566
22:49:35|0.071566
22:49:37|0.071566
22:49:38|0.071566
22:49:39|0.071566
22:49:41|0.071566
22:49:41|0.071566
22:49:43|0.071566
22:49:43|0.071566
22:49:45|0.071566
22:49:46|0.071566
22:49:46|0.071566
22:49:47|0.071566
22:49:48|0.071566
22:49:50|0.071566
22:49:51|0.071566
22:49:52|0.071566
22:49:53|0.071566
22:49:54|0.071566
22:49:54|0.071566
22:49:56|0.071566
22:49:57|0.071566
22:49:58|0.071566
22:49:59|0.071566
22:50:00|0.071566
22:50:01|0.071566
22:50:02|0.071566
22:50:03|0.071566
22:50:04|0.071566
22:50:06|0.071566
22:50:07|0.071566
22:50:08|0.071566
22:50:09|0.071566
22:50:10|0.071566
22:50:11|0.071566
22:50:12|0.071566
22:50:13|0.071566
22:50:14|0.071566
22:50:15|0.071566
22:50:16|0.071566
22:50:17|0.071566
22:50:18|0.071566
22:50:19|0.071566
22:50:20|0.071566
22:50:21|0.071566
22:50:22|0.071566
22:50:23|0.071566
22:50:25|0.071566
22:50:26|0.071566
22:50:28|0.071566
22:50:29|0.071566
22:50:30|0.071566
22:50:32|0.071566
22:50:33|0.071566
22:50:34|0.071566
22:50:36|0.071566
22:50:37|0.071566
22:50:38|0.071566
22:50:39|0.071566
22:50:40|0.071566
22:50:41|0.071566
22:50:42|0.071566
22:50:44|0.071566
22:50:44|0.071566
22:50:45|0.071566
22:50:46|0.071566
22:50:48|0.071566
22:50:49|0.071566
22:50:50|0.071566
22:50:51|0.071566
22:50:52|0.071566
22:50:53|0.071566
22:50:54|0.071566
22:50:55|0.071566
22:50:56|0.071566
22:50:57|0.071566
22:50:58|0.071566
22:50:59|0.071566
22:51:00|0.071566
22:51:01|0.071566
22:51:02|0.071566
22:51:03|0.071566
22:51:04|0.071566
22:51:05|0.071566
22:51:06|0.071566
22:51:07|0.071566
22:51:08|0.071566
22:51:09|0.071566
22:51:10|0.071566
22:51:11|0.071566
22:51:12|0.071566
22:51:14|0.071566
22:51:15|0.071566
22:51:15|0.071566
22:51:16|0.071566
22:51:17|0.071566
22:51:18|0.071566
22:51:20|0.071566
22:51:20|0.071566
22:51:22|0.071566
22:51:23|0.071566
22:51:24|0.071566
22:51:24|0.071566
22:51:25|0.071566
22:51:27|0.071566
22:51:29|0.071566
22:51:29|0.071566
22:51:31|0.071566
22:51:33|0.071566
22:51:34|0.071566
22:51:35|0.071566
22:51:36|0.071566
22:51:37|0.071566
22:51:39|0.071441
22:51:40|0.071441
22:51:41|0.071441
22:51:43|0.071441
22:51:44|0.071441
22:51:45|0.071441
22:51:46|0.071441
22:51:47|0.071441
22:51:48|0.071441
22:51:50|0.071441
22:51:51|0.071441
22:51:53|0.071441
22:51:53|0.071441
22:51:55|0.071441
22:51:56|0.071441
22:51:57|0.071441
22:51:58|0.071441
22:51:58|0.071441
22:52:00|0.071441
22:52:01|0.071441
22:52:02|0.071441
22:52:03|0.071441
22:52:04|0.071441
22:52:05|0.071441
22:52:06|0.071441
22:52:07|0.071441
22:52:08|0.071441
22:52:09|0.071441
22:52:10|0.071441
22:52:11|0.071441
22:52:12|0.071382
22:52:14|0.071382
22:52:14|0.071382
22:52:16|0.071382
22:52:17|0.071382
22:52:18|0.071382
22:52:19|0.071382
22:52:20|0.071382
22:52:21|0.071382
22:52:22|0.071382
22:52:23|0.071382
22:52:23|0.071382
22:52:25|0.071382
22:52:26|0.071382
22:52:26|0.071382
22:52:28|0.071382
22:52:29|0.071382
22:52:30|0.071382
22:52:32|0.071382
22:52:32|0.071382
22:52:34|0.071382
22:52:35|0.071382
22:52:36|0.071382
22:52:37|0.071382
22:52:38|0.071382
22:52:39|0.071382
22:52:40|0.071382
22:52:42|0.071382
22:52:43|0.071382
22:52:44|0.071382
22:52:45|0.071382
22:52:46|0.071382
22:52:47|0.071382
22:52:47|0.071382
22:52:48|0.071382
22:52:50|0.071382
22:52:50|0.071382
22:52:52|0.071382
22:52:53|0.071382
22:52:53|0.071382
22:52:54|0.071382
22:52:56|0.071382
22:52:57|0.071382
22:52:58|0.071382
22:52:59|0.071382
22:53:00|0.071382
22:53:01|0.071382
22:53:01|0.071382
22:53:03|0.071382
22:53:03|0.071382
22:53:05|0.071382
22:53:06|0.071382
22:53:07|0.071382
22:53:08|0.071382
22:53:09|0.071382
22:53:10|0.071382
22:53:11|0.071382
22:53:12|0.071382
22:53:13|0.071382
22:53:14|0.071382
22:53:15|0.071382
22:53:16|0.071382
22:53:17|0.071382
22:53:18|0.071382
22:53:19|0.071382
22:53:20|0.071382
22:53:21|0.071382
22:53:22|0.071382
22:53:23|0.071382
22:53:24|0.071382
22:53:25|0.071382
22:53:26|0.071382
22:53:27|0.071382
22:53:28|0.071293
22:53:30|0.071293
22:53:32|0.071293
22:53:32|0.071293
22:53:34|0.071293
22:53:35|0.071293
22:53:35|0.071293
22:53:37|0.071293
22:53:38|0.071293
22:53:40|0.071293
22:53:40|0.071293
22:53:41|0.071293
22:53:42|0.071293
22:53:43|0.071293
22:53:45|0.071293
22:53:46|0.071293
22:53:47|0.071293
22:53:47|0.071293
22:53:49|0.071293
22:53:50|0.071293
22:53:51|0.071293
22:53:52|0.071293
22:53:53|0.071293
22:53:54|0.071293
22:53:54|0.071293
22:53:56|0.071293
22:53:57|0.071293
22:53:57|0.071293
22:53:59|0.071293
22:53:59|0.071293
22:54:01|0.071293
22:54:02|0.071293
22:54:04|0.071293
22:54:05|0.071293
22:54:06|0.071293
22:54:07|0.071293
22:54:08|0.071293
22:54:09|0.071293
22:54:11|0.071293
22:54:11|0.071293
22:54:12|0.071286
22:54:13|0.071286
22:54:14|0.071286
22:54:15|0.071286
22:54:16|0.071286
22:54:17|0.071286
22:54:18|0.071286
22:54:19|0.071286
22:54:20|0.071286
22:54:21|0.071286
22:54:22|0.071286
22:54:23|0.071286
22:54:24|0.071286
22:54:25|0.071286
22:54:26|0.071286
22:54:27|0.071286
22:54:28|0.071286
22:54:29|0.071286
22:54:31|0.071286
22:54:33|0.071286
22:54:33|0.071286
22:54:35|0.071286
22:54:37|0.071286
22:54:37|0.071286
22:54:39|0.071304
22:54:40|0.071304
22:54:40|0.071304
22:54:43|0.071304
22:54:43|0.071304
22:54:45|0.071304
22:54:47|0.071304
22:54:47|0.071304
22:54:49|0.071304
22:54:51|0.071304
22:54:51|0.071304
22:54:52|0.071304
22:54:53|0.071304
22:54:54|0.071304
22:54:55|0.071304
22:54:56|0.071304
22:54:58|0.071304
22:54:58|0.071304
22:55:00|0.071304
22:55:01|0.071304
22:55:02|0.071304
22:55:03|0.071304
22:55:04|0.071304
22:55:05|0.071304
22:55:06|0.071304
22:55:06|0.071304
22:55:08|0.071304
22:55:09|0.071304
22:55:10|0.071304
22:55:11|0.071304
22:55:12|0.071304
22:55:13|0.071304
22:55:13|0.071304
22:55:14|0.071304
22:55:16|0.071304
22:55:17|0.071304
22:55:18|0.071304
22:55:19|0.071304
22:55:19|0.071304
22:55:21|0.071304
22:55:22|0.071304
22:55:23|0.071304
22:55:24|0.071304
22:55:25|0.071297
22:55:25|0.071297
22:55:27|0.071297
22:55:28|0.071297
22:55:29|0.071297
22:55:29|0.071297
22:55:32|0.071297
22:55:33|0.071297
22:55:35|0.071297
22:55:35|0.071297
22:55:36|0.071297
22:55:37|0.071297
22:55:38|0.071297
22:55:40|0.071297
22:55:41|0.071297
22:55:41|0.071297
22:55:43|0.071297
22:55:44|0.071297
22:55:45|0.071297
22:55:47|0.071297
22:55:47|0.071297
22:55:48|0.071297
22:55:49|0.071297
22:55:50|0.071297
22:55:51|0.071297
22:55:52|0.071297
22:55:54|0.071297
22:55:55|0.071297
22:55:55|0.071297
22:55:57|0.071297
22:55:58|0.071297
22:55:59|0.071297
22:56:00|0.071297
22:56:01|0.071297
22:56:02|0.071297
22:56:03|0.071297
22:56:04|0.071297
22:56:05|0.071297
22:56:05|0.071297
22:56:07|0.071297
22:56:08|0.071297
22:56:09|0.071309
22:56:10|0.071309
22:56:11|0.071309
22:56:12|0.071355
22:56:13|0.071355
22:56:14|0.071355
22:56:15|0.071355
22:56:15|0.071355
22:56:16|0.071355
22:56:18|0.071355
22:56:19|0.071355
22:56:20|0.071355
22:56:21|0.071355
22:56:22|0.071355
22:56:23|0.071355
22:56:24|0.071355
22:56:25|0.071355
22:56:26|0.071355
22:56:26|0.071355
22:56:28|0.071355
22:56:29|0.071355
22:56:30|0.071355
22:56:32|0.071355
22:56:33|0.071355
22:56:34|0.071439
22:56:35|0.071439
22:56:36|0.071439
22:56:36|0.071439
22:56:37|0.071439
22:56:39|0.071439
22:56:40|0.071439
22:56:41|0.071439
22:56:42|0.071469
22:56:43|0.071469
22:56:44|0.071469
22:56:45|0.071469
22:56:46|0.071469
22:56:47|0.071469
22:56:48|0.071469
22:56:49|0.071469
22:56:50|0.071469
22:56:51|0.071469
22:56:52|0.071469
22:56:52|0.071469
22:56:53|0.071469
22:56:55|0.071469
22:56:56|0.071469
22:56:57|0.071469
22:56:57|0.071469
22:56:59|0.071469
22:57:00|0.071469
22:57:01|0.071469
22:57:02|0.071469
22:57:03|0.071469
22:57:04|0.071469
22:57:05|0.071469
22:57:06|0.071469
22:57:07|0.071469
22:57:09|0.071469
22:57:09|0.071469
22:57:10|0.071469
22:57:11|0.071469
22:57:12|0.071469
22:57:13|0.071469
22:57:14|0.071469
22:57:15|0.071469
22:57:16|0.071469
22:57:17|0.071469
22:57:18|0.071469
22:57:19|0.071469
22:57:20|0.071469
22:57:21|0.071469
22:57:22|0.071469
22:57:23|0.071469
22:57:24|0.071469
22:57:25|0.071469
22:57:26|0.071469
22:57:27|0.071469
22:57:28|0.071469
22:57:29|0.071469
22:57:30|0.071469
22:57:31|0.071469
22:57:32|0.071469
22:57:34|0.071469
22:57:36|0.071469
22:57:36|0.071469
22:57:38|0.071469
22:57:40|0.071469
22:57:40|0.071469
22:57:41|0.071469
22:57:42|0.071469
22:57:43|0.071469
22:57:44|0.071469
22:57:45|0.071469
22:57:46|0.071469
22:57:48|0.071469
22:57:48|0.071469
22:57:50|0.071469
22:57:50|0.071469
22:57:51|0.071469
22:57:52|0.071469
22:57:53|0.071469
22:57:54|0.071469
22:57:55|0.071469
22:57:56|0.071469
22:57:57|0.071469
22:57:58|0.071469
22:57:59|0.071469
22:58:00|0.071469
22:58:01|0.071469
22:58:02|0.071469
22:58:03|0.071469
22:58:05|0.071469
22:58:07|0.071469
22:58:07|0.071469
22:58:09|0.071469
22:58:10|0.071469
22:58:11|0.071469
22:58:12|0.071469
22:58:13|0.071469
22:58:14|0.071469
22:58:15|0.071469
22:58:16|0.071469
22:58:17|0.071469
22:58:18|0.071469
22:58:19|0.071469
22:58:20|0.071469
22:58:21|0.071469
22:58:22|0.071469
22:58:23|0.071469
22:58:24|0.071469
22:58:25|0.071469
22:58:26|0.071469
22:58:27|0.071469
22:58:28|0.071469
22:58:29|0.071469
22:58:30|0.071469
22:58:31|0.071469
22:58:32|0.071469
22:58:33|0.071469
22:58:34|0.071469
22:58:36|0.071469
22:58:36|0.071469
22:58:37|0.071469
22:58:39|0.071469
22:58:40|0.071469
22:58:41|0.071469
22:58:42|0.071469
22:58:43|0.071469
22:58:44|0.071469
22:58:45|0.071469
22:58:47|0.071469
22:58:47|0.071469
22:58:49|0.071469
22:58:50|0.071469
22:58:52|0.071469
22:58:52|0.071469
22:58:53|0.071469
22:58:55|0.071469
22:58:55|0.071469
22:58:57|0.071469
22:58:57|0.071469
22:58:59|0.071469
22:58:59|0.071469
22:59:01|0.071469
22:59:01|0.071469
22:59:02|0.071469
22:59:04|0.071469
22:59:05|0.071469
22:59:06|0.071469
22:59:07|0.071469
22:59:08|0.071469
22:59:10|0.071469
22:59:10|0.071469
22:59:12|0.071469
22:59:13|0.071469
22:59:14|0.071469
22:59:15|0.071469
22:59:15|0.071469
22:59:17|0.071469
22:59:18|0.071469
22:59:18|0.071469
22:59:20|0.071469
22:59:21|0.071469
22:59:21|0.071469
22:59:23|0.071469
22:59:24|0.071469
22:59:24|0.071469
22:59:26|0.071469
22:59:27|0.071469
22:59:27|0.071469
22:59:29|0.071469
22:59:30|0.07148
22:59:30|0.07148
22:59:32|0.07148
22:59:33|0.07148
22:59:34|0.07148
22:59:35|0.07148
22:59:37|0.07148
22:59:38|0.07148
22:59:39|0.07148
22:59:40|0.07148
22:59:41|0.07148
22:59:42|0.07148
22:59:43|0.07148
22:59:45|0.07148
22:59:46|0.07148
22:59:47|0.07148
22:59:48|0.07148
22:59:50|0.07148
22:59:51|0.07148
22:59:52|0.07148
22:59:53|0.07148
22:59:54|0.07148
22:59:55|0.07148
22:59:56|0.07148
22:59:57|0.07148
22:59:58|0.07148
22:59:59|0.07148
23:00:00|0.07148
23:00:01|0.07148
23:00:02|0.07148
23:00:04|0.071414
23:00:05|0.071414
23:00:06|0.071414
23:00:07|0.071414
23:00:08|0.071414
23:00:10|0.071414
23:00:11|0.071414
23:00:12|0.071414
23:00:13|0.071414
23:00:14|0.071414
23:00:14|0.071414
23:00:16|0.071414
23:00:16|0.071414
23:00:18|0.07134
23:00:18|0.07134
23:00:20|0.07134
23:00:20|0.07134
23:00:21|0.07134
23:00:23|0.07134
23:00:23|0.07134
23:00:24|0.07134
23:00:26|0.071259
23:00:26|0.071259
23:00:28|0.071259
23:00:29|0.071259
23:00:29|0.071259
23:00:30|0.071259
23:00:31|0.071259
23:00:32|0.071259
23:00:33|0.071259
23:00:35|0.071259
23:00:35|0.071259
23:00:37|0.071259
23:00:39|0.071259
23:00:40|0.071259
23:00:41|0.071259
23:00:42|0.071259
23:00:44|0.071259
23:00:46|0.071259
23:00:46|0.071259
23:00:47|0.071259
23:00:48|0.071259
23:00:49|0.071259
23:00:50|0.071259
23:00:51|0.071259
23:00:52|0.071259
23:00:53|0.071259
23:00:55|0.071259
23:00:56|0.071259
23:00:56|0.071259
23:00:57|0.071259
23:00:59|0.071259
23:01:00|0.071259
23:01:01|0.071259
23:01:01|0.071259
23:01:03|0.071259
23:01:04|0.071259
23:01:05|0.071259
23:01:06|0.071259
23:01:07|0.071259
23:01:08|0.071259
23:01:10|0.071259
23:01:10|0.071259
23:01:12|0.071259
23:01:13|0.071259
23:01:14|0.071259
23:01:15|0.071259
23:01:16|0.071259
23:01:17|0.071259
23:01:18|0.071259
23:01:19|0.071259
23:01:20|0.071259
23:01:20|0.071259
23:01:22|0.071259
23:01:23|0.071259
23:01:23|0.071259
23:01:25|0.071259
23:01:26|0.071259
23:01:27|0.071259
23:01:28|0.071259
23:01:30|0.071259
23:01:30|0.071259
23:01:32|0.071259
23:01:33|0.071259
23:01:34|0.071259
23:01:35|0.071259
23:01:36|0.071259
23:01:37|0.071259
23:01:38|0.071259
23:01:39|0.071259
23:01:41|0.071259
23:01:42|0.071259
23:01:44|0.071259
23:01:45|0.071259
23:01:46|0.071259
23:01:47|0.071259
23:01:49|0.071259
23:01:49|0.071259
23:01:50|0.071259
23:01:52|0.071259
23:01:54|0.071259
23:01:54|0.071259
23:01:55|0.071259
23:01:56|0.071259
23:01:57|0.071259
23:01:58|0.071259
23:01:59|0.071259
23:02:01|0.071259
23:02:02|0.071259
23:02:03|0.071259
23:02:04|0.071259
23:02:05|0.071259
23:02:06|0.071259
23:02:06|0.071259
23:02:08|0.071259
23:02:09|0.071259
23:02:10|0.071259
23:02:11|0.071259
23:02:11|0.071259
23:02:13|0.071259
23:02:14|0.071259
23:02:15|0.071259
23:02:16|0.071259
23:02:18|0.071259
23:02:19|0.071259
23:02:19|0.071259
23:02:20|0.071259
23:02:22|0.071259
23:02:23|0.071259
23:02:24|0.071259
23:02:25|0.071259
23:02:26|0.071259
23:02:26|0.071259
23:02:29|0.071259
23:02:29|0.071259
23:02:30|0.071259
23:02:31|0.071259
23:02:32|0.071259
23:02:33|0.071259
23:02:34|0.071259
23:02:36|0.071259
23:02:36|0.071259
23:02:37|0.071259
23:02:38|0.071379
23:02:39|0.071379
23:02:41|0.071379
23:02:43|0.071379
23:02:44|0.071379
23:02:45|0.071379
23:02:46|0.071379
23:02:47|0.071379
23:02:48|0.071379
23:02:50|0.071379
23:02:50|0.071379
23:02:51|0.071379
23:02:52|0.071379
23:02:53|0.071379
23:02:54|0.071379
23:02:55|0.071379
23:02:57|0.071379
23:02:57|0.071379
23:02:59|0.071379
23:02:59|0.071379
23:03:00|0.071379
23:03:02|0.071379
23:03:02|0.071379
23:03:03|0.071379
23:03:04|0.071379
23:03:05|0.071379
23:03:07|0.071379
23:03:07|0.071379
23:03:09|0.071379
23:03:10|0.071379
23:03:11|0.071379
23:03:12|0.071379
23:03:13|0.071379
23:03:14|0.071441
23:03:15|0.071441
23:03:16|0.071441
23:03:17|0.071441
23:03:18|0.071441
23:03:19|0.071441
23:03:20|0.071441
23:03:21|0.071441
23:03:22|0.071441
23:03:23|0.071441
23:03:24|0.071441
23:03:25|0.071441
23:03:26|0.071441
23:03:27|0.071441
23:03:28|0.071441
23:03:29|0.071441
23:03:30|0.071441
23:03:32|0.071441
23:03:32|0.071441
23:03:33|0.071441
23:03:34|0.071441
23:03:35|0.071441
23:03:36|0.071404
23:03:38|0.071404
23:03:39|0.071404
23:03:41|0.071404
23:03:42|0.071404
23:03:44|0.071404
23:03:45|0.071404
23:03:46|0.071404
23:03:47|0.071404
23:03:47|0.071404
23:03:49|0.071404
23:03:51|0.071404
23:03:52|0.071404
23:03:54|0.071404
23:03:54|0.071404
23:03:55|0.071404
23:03:57|0.071404
23:03:58|0.071404
23:03:59|0.071404
23:04:00|0.071404
23:04:00|0.071404
23:04:01|0.071404
23:04:03|0.071404
23:04:04|0.071404
23:04:05|0.071404
23:04:06|0.071404
23:04:07|0.071404
23:04:08|0.071404
23:04:09|0.071404
23:04:10|0.071404
23:04:11|0.071404
23:04:12|0.071404
23:04:13|0.071404
23:04:14|0.071404
23:04:14|0.071404
23:04:15|0.071404
23:04:17|0.071404
23:04:17|0.071404
23:04:19|0.071404
23:04:19|0.071404
23:04:20|0.071404
23:04:22|0.071404
23:04:22|0.071404
23:04:23|0.071404
23:04:25|0.071404
23:04:26|0.071404
23:04:27|0.071404
23:04:28|0.071404
23:04:29|0.071404
23:04:30|0.071404
23:04:31|0.071404
23:04:32|0.071404
23:04:33|0.071404
23:04:33|0.071404
23:04:34|0.071404
23:04:35|0.071404
23:04:36|0.071404
23:04:38|0.071404
23:04:38|0.071404
23:04:40|0.071404
23:04:42|0.071404
23:04:43|0.071404
23:04:44|0.071404
23:04:45|0.071404
23:04:46|0.071404
23:04:47|0.071404
23:04:48|0.071404
23:04:49|0.071404
23:04:50|0.071404
23:04:51|0.071404
23:04:52|0.071404
23:04:53|0.071404
23:04:54|0.071404
23:04:56|0.071404
23:04:57|0.071404
23:04:58|0.071404
23:04:59|0.071404
23:04:59|0.071404
23:05:01|0.071404
23:05:02|0.071404
23:05:03|0.071404
23:05:05|0.071404
23:05:06|0.071404
23:05:07|0.071404
23:05:08|0.071404
23:05:09|0.071404
23:05:10|0.071404
23:05:11|0.071404
23:05:12|0.071404
23:05:13|0.071404
23:05:14|0.071404
23:05:15|0.071404
23:05:16|0.071404
23:05:17|0.071404
23:05:18|0.071404
23:05:19|0.071404
23:05:20|0.071404
23:05:21|0.071404
23:05:22|0.071404
23:05:23|0.071404
23:05:24|0.071404
23:05:25|0.071404
23:05:26|0.071404
23:05:27|0.071404
23:05:28|0.071404
23:05:29|0.071404
23:05:30|0.071404
23:05:31|0.071404
23:05:32|0.071404
23:05:33|0.071404
23:05:34|0.071404
23:05:35|0.071404
23:05:36|0.071404
23:05:37|0.071404
23:05:38|0.071404
23:05:39|0.071404
23:05:40|0.071404
23:05:42|0.071404
23:05:43|0.071404
23:05:44|0.071404
23:05:46|0.071404
23:05:47|0.071404
23:05:48|0.071404
23:05:50|0.071404
23:05:51|0.071404
23:05:52|0.071404
23:05:53|0.071404
23:05:54|0.071404
23:05:55|0.071404
23:05:56|0.071404
23:05:57|0.071404
23:05:58|0.071404
23:05:59|0.071404
23:06:01|0.071404
23:06:01|0.071404
23:06:03|0.071404
23:06:03|0.071404
23:06:05|0.071404
23:06:06|0.071404
23:06:07|0.071404
23:06:09|0.071404
23:06:10|0.071404
23:06:11|0.071404
23:06:12|0.071404
23:06:14|0.071404
23:06:15|0.071404
23:06:15|0.071404
23:06:17|0.071404
23:06:18|0.071404
23:06:19|0.071404
23:06:20|0.07128
23:06:21|0.07128
23:06:21|0.07128
23:06:22|0.07128
23:06:24|0.07128
23:06:25|0.07128
23:06:26|0.07128
23:06:27|0.07128
23:06:28|0.07128
23:06:29|0.07128
23:06:30|0.07128
23:06:31|0.07128
23:06:32|0.07128
23:06:33|0.07128
23:06:33|0.07128
23:06:34|0.07128
23:06:35|0.07128
23:06:36|0.07128
23:06:37|0.07128
23:06:38|0.07128
23:06:40|0.07128
23:06:41|0.07128
23:06:42|0.07128
23:06:43|0.07128
23:06:45|0.07128
23:06:46|0.07128
23:06:48|0.07128
23:06:48|0.07128
23:06:49|0.07128
23:06:50|0.07128
23:06:51|0.07128
23:06:52|0.07128
23:06:54|0.07128
23:06:55|0.07128
23:06:56|0.07128
23:06:57|0.07128
23:06:58|0.07128
23:06:59|0.07128
23:07:00|0.07128
23:07:02|0.07128
23:07:03|0.07128
23:07:04|0.07128
23:07:05|0.07128
23:07:06|0.07128
23:07:07|0.07128
23:07:08|0.07128
23:07:09|0.07128
23:07:10|0.07128
23:07:11|0.07128
23:07:12|0.07128
23:07:13|0.07128
23:07:13|0.07128
23:07:15|0.07128
23:07:15|0.07128
23:07:17|0.07128
23:07:18|0.07128
23:07:19|0.07128
23:07:20|0.07128
23:07:21|0.07128
23:07:22|0.071261
23:07:24|0.071261
23:07:24|0.071261
23:07:25|0.071261
23:07:26|0.071261
23:07:27|0.071261
23:07:28|0.071261
23:07:29|0.071259
23:07:30|0.071259
23:07:31|0.071259
23:07:32|0.071259
23:07:33|0.071259
23:07:34|0.071259
23:07:35|0.071259
23:07:36|0.071259
23:07:37|0.071259
23:07:38|0.071259
23:07:39|0.071259
23:07:40|0.071259
23:07:41|0.071259
23:07:43|0.071259
23:07:44|0.071259
23:07:45|0.071259
23:07:46|0.071259
23:07:48|0.071259
23:07:48|0.071145
23:07:50|0.071145
23:07:51|0.071145
23:07:52|0.071145
23:07:54|0.071158
23:07:55|0.071158
23:07:57|0.071158
23:07:57|0.071158
23:07:59|0.071158
23:08:00|0.071158
23:08:01|0.071158
23:08:02|0.07113
23:08:04|0.07113
23:08:05|0.07113
23:08:05|0.07113
23:08:07|0.07113
23:08:08|0.07113
23:08:09|0.07113
23:08:10|0.07113
23:08:11|0.07113
23:08:12|0.07113
23:08:13|0.07113
23:08:14|0.07113
23:08:15|0.07113
23:08:16|0.071191
23:08:17|0.071191
23:08:17|0.071191
23:08:18|0.071191
23:08:20|0.071191
23:08:20|0.071191
23:08:22|0.071191
23:08:22|0.071191
23:08:23|0.071191
23:08:24|0.07116
23:08:25|0.071231
23:08:27|0.071231
23:08:28|0.071231
23:08:29|0.071231
23:08:30|0.071231
23:08:31|0.071231
23:08:31|0.071231
23:08:32|0.071231
23:08:33|0.071231
23:08:35|0.071231
23:08:35|0.071231
23:08:36|0.071231
23:08:38|0.071231
23:08:38|0.071231
23:08:39|0.071231
23:08:40|0.071231
23:08:41|0.071231
23:08:42|0.071231
23:08:44|0.071231
23:08:46|0.071231
23:08:47|0.071231
23:08:48|0.071231
23:08:50|0.071231
23:08:51|0.071231
23:08:52|0.071231
23:08:53|0.071152
23:08:53|0.071152
23:08:55|0.071152
23:08:56|0.071152
23:08:57|0.071152
23:08:58|0.071152
23:08:59|0.071152
23:09:00|0.071152
23:09:01|0.071152
23:09:01|0.071152
23:09:03|0.071152
23:09:04|0.071152
23:09:05|0.071152
23:09:06|0.071152
23:09:07|0.071152
23:09:08|0.071152
23:09:10|0.071148
23:09:11|0.071148
23:09:12|0.071148
23:09:13|0.071243
23:09:14|0.071243
23:09:15|0.071243
23:09:16|0.071243
23:09:17|0.071243
23:09:18|0.071243
23:09:19|0.071243
23:09:20|0.071243
23:09:21|0.071243
23:09:22|0.071243
23:09:24|0.071243
23:09:24|0.071243
23:09:25|0.071243
23:09:27|0.071243
23:09:27|0.071243
23:09:28|0.071243
23:09:30|0.071243
23:09:31|0.071243
23:09:31|0.071243
23:09:32|0.071243
23:09:34|0.071265
23:09:35|0.071265
23:09:36|0.071265
23:09:36|0.071265
23:09:37|0.071265
23:09:39|0.071246
23:09:40|0.071246
23:09:41|0.071246
23:09:42|0.071246
23:09:43|0.071246
23:09:44|0.071246
23:09:46|0.071246
23:09:47|0.071246
23:09:48|0.071246
23:09:50|0.071246
23:09:50|0.071246
23:09:52|0.071246
23:09:53|0.071246
23:09:54|0.071246
23:09:55|0.071246
23:09:56|0.071246
23:09:57|0.071246
23:09:59|0.071246
23:09:59|0.071246
23:10:00|0.071246
23:10:02|0.071246
23:10:03|0.071246
23:10:05|0.071246
23:10:06|0.071246
23:10:07|0.071246
23:10:09|0.071246
23:10:09|0.071246
23:10:11|0.071246
23:10:12|0.071246
23:10:13|0.071246
23:10:13|0.071246
23:10:14|0.071246
23:10:15|0.071246
23:10:17|0.071246
23:10:17|0.071246
23:10:19|0.071246
23:10:19|0.071246
23:10:21|0.071246
23:10:21|0.071246
23:10:23|0.071246
23:10:24|0.071246
23:10:25|0.071246
23:10:26|0.071246
23:10:26|0.071246
23:10:28|0.071246
23:10:28|0.071059
23:10:30|0.071059
23:10:31|0.071059
23:10:32|0.071059
23:10:33|0.071059
23:10:33|0.071059
23:10:35|0.071059
23:10:36|0.071059
23:10:37|0.071059
23:10:38|0.071059
23:10:38|0.071059
23:10:39|0.071059
23:10:41|0.071059
23:10:41|0.071059
23:10:42|0.071059
23:10:43|0.071059
23:10:44|0.071059
23:10:46|0.071059
23:10:48|0.071059
23:10:49|0.071059
23:10:51|0.071059
23:10:52|0.071059
23:10:53|0.071059
23:10:55|0.071059
23:10:55|0.071059
23:10:56|0.071059
23:10:58|0.071059
23:10:58|0.071059
23:10:59|0.071059
23:11:01|0.071059
23:11:02|0.071059
23:11:03|0.071059
23:11:04|0.071059
23:11:05|0.071059
23:11:06|0.071059
23:11:07|0.071059
23:11:08|0.071059
23:11:09|0.071059
23:11:10|0.071059
23:11:12|0.071059
23:11:13|0.071059
23:11:14|0.071059
23:11:15|0.071059
23:11:17|0.071059
23:11:18|0.071059
23:11:19|0.071059
23:11:19|0.071059
23:11:21|0.071059
23:11:22|0.071059
23:11:23|0.071059
23:11:24|0.071059
23:11:24|0.071059
23:11:25|0.071059
23:11:27|0.071059
23:11:28|0.071059
23:11:28|0.071059
23:11:29|0.071059
23:11:31|0.071059
23:11:32|0.071059
23:11:32|0.071059
23:11:34|0.071059
23:11:35|0.071059
23:11:36|0.071059
23:11:37|0.071059
23:11:38|0.070956
23:11:39|0.070956
23:11:40|0.070928
23:11:41|0.070928
23:11:42|0.070928
23:11:43|0.070928
23:11:44|0.070928
23:11:45|0.070928
23:11:46|0.070901
23:11:47|0.070901
23:11:49|0.070901
23:11:50|0.070901
23:11:51|0.070901
23:11:52|0.0709
23:11:53|0.0709
23:11:54|0.0709
23:11:55|0.0709
23:11:57|0.0709
23:11:58|0.0709
23:11:58|0.0709
23:12:00|0.07084
23:12:01|0.07084
23:12:02|0.07084
23:12:04|0.07084
23:12:05|0.07084
23:12:06|0.07084
23:12:07|0.07084
23:12:08|0.07084
23:12:08|0.07084
23:12:09|0.07084
23:12:11|0.07084
23:12:12|0.07084
23:12:13|0.07084
23:12:13|0.07084
23:12:15|0.07084
23:12:16|0.07084
23:12:17|0.07084
23:12:18|0.07084
23:12:19|0.070833
23:12:20|0.070833
23:12:21|0.070833
23:12:22|0.070933
23:12:23|0.070933
23:12:24|0.070933
23:12:25|0.070933
23:12:26|0.070933
23:12:27|0.070933
23:12:29|0.070933
23:12:29|0.070933
23:12:31|0.070933
23:12:32|0.070933
23:12:33|0.070933
23:12:34|0.070933
23:12:35|0.070831
23:12:36|0.070831
23:12:37|0.070831
23:12:38|0.070831
23:12:39|0.070831
23:12:40|0.070831
23:12:41|0.070831
23:12:42|0.070831
23:12:43|0.070831
23:12:44|0.070831
23:12:45|0.070831
23:12:46|0.070831
23:12:47|0.070831
23:12:49|0.070831
23:12:50|0.070831
23:12:51|0.070831
23:12:52|0.070831
23:12:53|0.070831
23:12:54|0.070831
23:12:55|0.070831
23:12:57|0.070785
23:12:58|0.070785
23:12:59|0.070785
23:13:00|0.070785
23:13:00|0.070785
23:13:02|0.070785
23:13:03|0.070785
23:13:04|0.070785
23:13:05|0.070785
23:13:06|0.070785
23:13:07|0.070785
23:13:08|0.070785
23:13:09|0.070785
23:13:10|0.070785
23:13:11|0.070785
23:13:13|0.070785
23:13:14|0.070785
23:13:14|0.070785
23:13:16|0.070785
23:13:17|0.070785
23:13:17|0.070785
23:13:19|0.070785
23:13:20|0.070785
23:13:21|0.070785
23:13:22|0.070785
23:13:23|0.070898
23:13:24|0.070898
23:13:25|0.070898
23:13:26|0.070898
23:13:26|0.070898
23:13:28|0.070898
23:13:29|0.070898
23:13:30|0.070898
23:13:30|0.070898
23:13:31|0.070898
23:13:32|0.070898
23:13:33|0.070898
23:13:35|0.070898
23:13:36|0.070898
23:13:38|0.070898
23:13:38|0.070898
23:13:39|0.070898
23:13:40|0.070898
23:13:41|0.070898
23:13:42|0.070898
23:13:43|0.070898
23:13:44|0.070898
23:13:45|0.070898
23:13:46|0.070898
23:13:47|0.070898
23:13:48|0.070898
23:13:50|0.070898
23:13:51|0.070898
23:13:52|0.070898
23:13:53|0.070898
23:13:54|0.070738
23:13:55|0.070738
23:13:57|0.070716
23:13:57|0.070642
23:13:58|0.070642
23:13:59|0.070642
23:14:00|0.070642
23:14:01|0.070642
23:14:02|0.070642
23:14:03|0.070642
23:14:04|0.070642
23:14:05|0.070642
23:14:06|0.070642
23:14:07|0.070642
23:14:08|0.070642
23:14:10|0.070642
23:14:11|0.070642
23:14:12|0.070642
23:14:13|0.070642
23:14:14|0.070677
23:14:15|0.070677
23:14:16|0.070677
23:14:17|0.070677
23:14:17|0.070677
23:14:19|0.070677
23:14:20|0.070677
23:14:21|0.070677
23:14:22|0.070779
23:14:23|0.070779
23:14:23|0.070779
23:14:25|0.070779
23:14:26|0.070779
23:14:27|0.070779
23:14:28|0.070779
23:14:29|0.070779
23:14:30|0.070779
23:14:31|0.070779
23:14:32|0.070779
23:14:33|0.070779
23:14:34|0.070779
23:14:35|0.070779
23:14:36|0.070779
23:14:37|0.070779
23:14:38|0.070779
23:14:39|0.070779
23:14:40|0.070779
23:14:41|0.070779
23:14:42|0.070779
23:14:43|0.070779
23:14:44|0.070779
23:14:45|0.070779
23:14:46|0.070779
23:14:46|0.070779
23:14:48|0.070779
23:14:49|0.070779
23:14:50|0.070779
23:14:51|0.070779
23:14:53|0.070779
23:14:54|0.070779
23:14:55|0.070779
23:14:56|0.070779
23:14:58|0.070786
23:14:59|0.070786
23:15:00|0.070786
23:15:00|0.070721
23:15:03|0.070721
23:15:03|0.070721
23:15:04|0.070721
23:15:06|0.070721
23:15:07|0.070721
23:15:08|0.070721
23:15:09|0.070721
23:15:10|0.070721
23:15:11|0.070679
23:15:12|0.070679
23:15:13|0.070679
23:15:14|0.070679
23:15:15|0.070679
23:15:16|0.070679
23:15:18|0.070679
23:15:18|0.070679
23:15:19|0.070679
23:15:20|0.070679
23:15:21|0.070679
23:15:22|0.070679
23:15:23|0.070679
23:15:24|0.070679
23:15:25|0.070679
23:15:26|0.070679
23:15:27|0.070679
23:15:28|0.070679
23:15:29|0.070679
23:15:30|0.070679
23:15:31|0.070679
23:15:32|0.070679
23:15:33|0.070679
23:15:34|0.070679
23:15:35|0.070745
23:15:36|0.070745
23:15:37|0.070745
23:15:38|0.070745
23:15:39|0.070745
23:15:40|0.070745
23:15:41|0.070745
23:15:42|0.070745
23:15:43|0.070745
23:15:44|0.070745
23:15:45|0.070745
23:15:46|0.070745
23:15:47|0.070745
23:15:48|0.070745
23:15:49|0.070745
23:15:51|0.070745
23:15:53|0.070745
23:15:54|0.070745
23:15:56|0.070745
23:15:56|0.070745
23:15:58|0.070745
23:15:59|0.070745
23:16:01|0.070745
23:16:01|0.070745
23:16:03|0.070745
23:16:04|0.070745
23:16:05|0.070745
23:16:06|0.070745
23:16:07|0.070745
23:16:09|0.070745
23:16:09|0.070745
23:16:10|0.070745
23:16:11|0.070745
23:16:12|0.070745
23:16:13|0.070745
23:16:14|0.070745
23:16:16|0.070745
23:16:17|0.070745
23:16:18|0.070745
23:16:19|0.070745
23:16:20|0.070745
23:16:21|0.070745
23:16:22|0.070745
23:16:23|0.070745
23:16:24|0.070745
23:16:25|0.070745
23:16:26|0.070745
23:16:27|0.070745
23:16:28|0.070745
23:16:29|0.070745
23:16:30|0.070745
23:16:31|0.070745
23:16:32|0.070745
23:16:33|0.070745
23:16:34|0.070745
23:16:35|0.070679
23:16:36|0.07049
23:16:37|0.070351
23:16:38|0.070325
23:16:39|0.070325
23:16:40|0.070332
23:16:41|0.070393
23:16:42|0.070393
23:16:43|0.070393
23:16:44|0.070393
23:16:45|0.070393
23:16:46|0.070393
23:16:47|0.070393
23:16:48|0.070393
23:16:49|0.070393
23:16:50|0.070393
23:16:51|0.070393
23:16:53|0.070393
23:16:54|0.070393
23:16:56|0.070393
23:16:57|0.070393
23:16:58|0.070393
23:16:59|0.070393
23:17:00|0.070393
23:17:02|0.070427
23:17:03|0.070427
23:17:05|0.070427
23:17:06|0.070427
23:17:07|0.070427
23:17:07|0.070427
23:17:09|0.070427
23:17:10|0.070427
23:17:11|0.070427
23:17:12|0.070427
23:17:12|0.070427
23:17:14|0.070427
23:17:14|0.070427
23:17:15|0.070427
23:17:16|0.070427
23:17:17|0.070427
23:17:19|0.070427
23:17:19|0.070427
23:17:20|0.070427
23:17:21|0.070427
23:17:23|0.07046
23:17:23|0.07046
23:17:25|0.07046
23:17:26|0.070423
23:17:27|0.070423
23:17:28|0.070423
23:17:29|0.070423
23:17:30|0.070423
23:17:32|0.070423
23:17:33|0.070423
23:17:33|0.070423
23:17:34|0.070423
23:17:35|0.070423
23:17:36|0.070423
23:17:38|0.070423
23:17:39|0.070423
23:17:39|0.070423
23:17:40|0.070423
23:17:42|0.070423
23:17:42|0.070423
23:17:44|0.070423
23:17:45|0.070423
23:17:45|0.070423
23:17:47|0.070423
23:17:48|0.070369
23:17:49|0.070275
23:17:49|0.070248
23:17:51|0.070248
23:17:51|0.070248
23:17:53|0.070248
23:17:54|0.070248
23:17:55|0.070248
23:17:56|0.070248
23:17:58|0.070248
23:17:59|0.070248
23:18:00|0.070248
23:18:01|0.070248
23:18:02|0.070248
23:18:04|0.070248
23:18:05|0.070178
23:18:06|0.070158
23:18:07|0.070158
23:18:08|0.070158
23:18:09|0.070158
23:18:11|0.070158
23:18:12|0.070158
23:18:12|0.070158
23:18:13|0.070158
23:18:14|0.070158
23:18:16|0.070158
23:18:17|0.070158
23:18:17|0.070158
23:18:18|0.070158
23:18:19|0.070158
23:18:21|0.070158
23:18:22|0.070158
23:18:23|0.070158
23:18:24|0.070158
23:18:25|0.070158
23:18:26|0.070158
23:18:27|0.070158
23:18:28|0.070158
23:18:29|0.070158
23:18:30|0.070158
23:18:31|0.070158
23:18:32|0.070158
23:18:33|0.070158
23:18:34|0.070158
23:18:36|0.070158
23:18:37|0.070158
23:18:37|0.070158
23:18:39|0.070158
23:18:40|0.070158
23:18:41|0.070158
23:18:42|0.070158
23:18:43|0.070158
23:18:45|0.070158
23:18:45|0.070158
23:18:47|0.070158
23:18:48|0.070158
23:18:49|0.070158
23:18:49|0.070158
23:18:51|0.070158
23:18:52|0.070158
23:18:53|0.070158
23:18:54|0.070158
23:18:56|0.070158
23:18:56|0.070158
23:18:57|0.070003
23:18:59|0.070003
23:19:01|0.070003
23:19:01|0.070003
23:19:02|0.0701
23:19:04|0.0701
23:19:05|0.0701
23:19:06|0.07004
23:19:07|0.07004
23:19:09|0.07004
23:19:10|0.07004
23:19:12|0.07004
23:19:13|0.07004
23:19:13|0.07004
23:19:15|0.07004
23:19:16|0.07004
23:19:17|0.07004
23:19:17|0.07004
23:19:19|0.07004
23:19:20|0.07004
23:19:21|0.07004
23:19:21|0.07004
23:19:23|0.07004
23:19:24|0.07004
23:19:24|0.069942
23:19:26|0.069942
23:19:27|0.069943
23:19:28|0.069943
23:19:29|0.069743
23:19:29|0.069743
23:19:31|0.06965
23:19:31|0.069412
23:19:32|0.069328
23:19:34|0.069252
23:19:34|0.069402
23:19:36|0.069402
23:19:37|0.069402
23:19:37|0.069402
23:19:38|0.069402
23:19:40|0.069402
23:19:40|0.069402
23:19:41|0.069402
23:19:43|0.069402
23:19:43|0.069402
23:19:44|0.069402
23:19:45|0.069402
23:19:47|0.069402
23:19:48|0.069402
23:19:49|0.069402
23:19:49|0.069666
23:19:51|0.069666
23:19:52|0.069666
23:19:52|0.069666
23:19:53|0.069666
23:19:55|0.069666
23:19:56|0.069666
23:19:58|0.069666
23:19:59|0.069666
23:20:00|0.069666
23:20:02|0.069666
23:20:03|0.069809
23:20:04|0.069785
23:20:05|0.069785
23:20:07|0.069785
23:20:08|0.069785
23:20:09|0.06988
23:20:10|0.06988
23:20:11|0.06988
23:20:12|0.06988
23:20:13|0.06988
23:20:14|0.06988
23:20:15|0.06988
23:20:16|0.06988
23:20:17|0.069999
23:20:18|0.069999
23:20:20|0.069999
23:20:21|0.069999
23:20:22|0.069999
23:20:23|0.069999
23:20:24|0.069967
23:20:26|0.069967
23:20:26|0.069967
23:20:27|0.069967
23:20:28|0.069967
23:20:29|0.069967
23:20:30|0.069967
23:20:32|0.069999
23:20:33|0.069999
23:20:34|0.069999
23:20:35|0.069999
23:20:36|0.069999
23:20:37|0.069999
23:20:37|0.069999
23:20:39|0.069999
23:20:40|0.069999
23:20:41|0.07
23:20:42|0.07
23:20:43|0.07
23:20:44|0.07
23:20:45|0.07
23:20:46|0.07
23:20:47|0.07
23:20:48|0.07
23:20:48|0.07
23:20:50|0.07
23:20:50|0.07
23:20:51|0.070082
23:20:53|0.070082
23:20:54|0.070082
23:20:56|0.070178
23:20:57|0.07021
23:20:59|0.07021
23:20:59|0.07021
23:21:00|0.07021
23:21:01|0.07021
23:21:02|0.07021
23:21:04|0.07021
23:21:05|0.07021
23:21:06|0.07021
23:21:08|0.07021
23:21:08|0.07021
23:21:09|0.07021
23:21:11|0.070252
23:21:12|0.070252
23:21:13|0.070252
23:21:14|0.070252
23:21:15|0.070252
23:21:16|0.070252
23:21:17|0.070252
23:21:18|0.070252
23:21:19|0.070252
23:21:19|0.07021
23:21:21|0.07021
23:21:22|0.07021
23:21:23|0.07021
23:21:24|0.070215
23:21:25|0.070215
23:21:26|0.070215
23:21:27|0.070215
23:21:28|0.070215
23:21:29|0.070215
23:21:30|0.070135
23:21:30|0.070135
23:21:32|0.070135
23:21:33|0.070129
23:21:34|0.070129
23:21:34|0.070129
23:21:36|0.070129
23:21:37|0.070129
23:21:37|0.070129
23:21:38|0.070129
23:21:39|0.070129
23:21:41|0.070129
23:21:42|0.070129
23:21:43|0.070129
23:21:44|0.070129
23:21:45|0.070129
23:21:46|0.070129
23:21:47|0.070129
23:21:47|0.070129
23:21:49|0.070129
23:21:50|0.070129
23:21:51|0.070129
23:21:52|0.070129
23:21:53|0.070129
23:21:54|0.070129
23:21:55|0.070129
23:21:56|0.070129
23:21:58|0.070129
23:21:59|0.070129
23:22:01|0.070129
23:22:01|0.070129
23:22:03|0.070129
23:22:04|0.070129
23:22:05|0.070129
23:22:06|0.070129
23:22:07|0.070129
23:22:08|0.070129
23:22:09|0.070129
23:22:10|0.070129
23:22:11|0.070129
23:22:12|0.070129
23:22:13|0.070129
23:22:14|0.070129
23:22:15|0.070129
23:22:17|0.070129
23:22:17|0.070129
23:22:18|0.070129
23:22:19|0.070129
23:22:20|0.070129
23:22:21|0.070129
23:22:22|0.070129
23:22:23|0.070129
23:22:24|0.070129
23:22:25|0.070129
23:22:26|0.070129
23:22:27|0.070129
23:22:28|0.070129
23:22:29|0.070129
23:22:30|0.070129
23:22:31|0.070129
23:22:32|0.070129
23:22:33|0.070129
23:22:34|0.070129
23:22:35|0.070129
23:22:36|0.070129
23:22:37|0.070129
23:22:38|0.070129
23:22:39|0.070129
23:22:40|0.070129
23:22:41|0.070129
23:22:42|0.070129
23:22:43|0.070129
23:22:44|0.070129
23:22:45|0.07
23:22:47|0.07
23:22:48|0.07
23:22:49|0.07
23:22:50|0.07
23:22:51|0.07
23:22:52|0.07
23:22:53|0.07
23:22:54|0.07
23:22:56|0.07
23:22:56|0.07
23:22:58|0.07
23:23:00|0.07
23:23:00|0.07
23:23:02|0.07
23:23:04|0.07
23:23:04|0.07
23:23:06|0.07
23:23:07|0.07
23:23:09|0.07
23:23:10|0.07
23:23:12|0.07
23:23:12|0.07
23:23:13|0.07
23:23:14|0.07
23:23:16|0.07
23:23:17|0.07
23:23:19|0.070062
23:23:20|0.070062
23:23:22|0.070062
23:23:22|0.070062
23:23:24|0.070062
23:23:24|0.070062
23:23:26|0.070062
23:23:26|0.070062
23:23:28|0.070062
23:23:29|0.070062
23:23:30|0.069981
23:23:31|0.069981
23:23:32|0.069981
23:23:33|0.069981
23:23:34|0.069981
23:23:35|0.069981
23:23:36|0.069981
23:23:37|0.069981
23:23:38|0.069981
23:23:39|0.069981
23:23:40|0.069981
23:23:41|0.069981
23:23:42|0.069981
23:23:43|0.069981
23:23:44|0.069981
23:23:45|0.069981
23:23:46|0.069981
23:23:47|0.069914
23:23:48|0.069914
23:23:49|0.069914
23:23:50|0.069914
23:23:51|0.069914
23:23:52|0.069914
23:23:53|0.069914
23:23:55|0.069914
23:23:56|0.069914
23:23:57|0.069914
23:23:57|0.069914
23:23:59|0.069914
23:24:01|0.069914
23:24:02|0.069914
23:24:02|0.069917
23:24:04|0.069934
23:24:06|0.069934
23:24:07|0.069934
23:24:09|0.069934
23:24:10|0.069934
23:24:11|0.069934
23:24:12|0.069934
23:24:13|0.069934
23:24:14|0.069934
23:24:15|0.069934
23:24:16|0.069934
23:24:17|0.069934
23:24:18|0.069934
23:24:19|0.069934
23:24:20|0.069934
23:24:21|0.069934
23:24:22|0.069934
23:24:23|0.069934
23:24:25|0.069934
23:24:25|0.069934
23:24:26|0.069934
23:24:28|0.069934
23:24:29|0.069934
23:24:29|0.069934
23:24:30|0.069934
23:24:32|0.069934
23:24:33|0.069934
23:24:33|0.069934
23:24:35|0.069934
23:24:36|0.069934
23:24:37|0.069934
23:24:38|0.069934
23:24:39|0.069934
23:24:40|0.069934
23:24:40|0.069934
23:24:41|0.069934
23:24:42|0.069934
23:24:44|0.070029
23:24:45|0.070029
23:24:46|0.070029
23:24:47|0.070029
23:24:47|0.070029
23:24:49|0.070029
23:24:49|0.070029
23:24:51|0.070029
23:24:52|0.070029
23:24:53|0.070029
23:24:53|0.070029
23:24:55|0.070029
23:24:55|0.070029
23:24:56|0.070029
23:24:57|0.070029
23:24:59|0.070029
23:25:00|0.070029
23:25:02|0.070029
23:25:03|0.070055
23:25:04|0.070055
23:25:05|0.070055
23:25:07|0.070055
23:25:07|0.070055
23:25:09|0.070055
23:25:09|0.070055
23:25:11|0.070055
23:25:12|0.070055
23:25:12|0.070055
23:25:14|0.070055
23:25:15|0.070055
23:25:16|0.070055
23:25:17|0.070055
23:25:18|0.070055
23:25:19|0.070055
23:25:20|0.070055
23:25:21|0.070055
23:25:22|0.070055
23:25:23|0.070055
23:25:24|0.070055
23:25:25|0.070055
23:25:26|0.070055
23:25:27|0.070055
23:25:28|0.070055
23:25:29|0.070055
23:25:30|0.070055
23:25:31|0.070055
23:25:32|0.070055
23:25:33|0.070055
23:25:34|0.070055
23:25:35|0.070055
23:25:36|0.070055
23:25:37|0.070055
23:25:38|0.070055
23:25:39|0.070055
23:25:40|0.070055
23:25:41|0.070055
23:25:42|0.070055
23:25:43|0.070055
23:25:44|0.070055
23:25:45|0.070099
23:25:46|0.070099
23:25:47|0.070099
23:25:48|0.070099
23:25:49|0.070099
23:25:50|0.070099
23:25:51|0.070099
23:25:52|0.070099
23:25:53|0.070099
23:25:54|0.070099
23:25:55|0.070099
23:25:56|0.070099
23:25:57|0.070099
23:25:58|0.070099
23:25:59|0.070099
23:26:00|0.070099
23:26:01|0.070099
23:26:03|0.070099
23:26:04|0.070099
23:26:05|0.070099
23:26:06|0.070099
23:26:07|0.070099
23:26:09|0.070099
23:26:09|0.070099
23:26:11|0.070099
23:26:11|0.070099
23:26:13|0.070099
23:26:14|0.070099
23:26:15|0.070099
23:26:16|0.070099
23:26:17|0.070099
23:26:18|0.070099
23:26:19|0.070099
23:26:20|0.070099
23:26:21|0.070099
23:26:22|0.070099
23:26:24|0.070099
23:26:25|0.070099
23:26:26|0.070099
23:26:27|0.070099
23:26:28|0.070099
23:26:28|0.070099
23:26:30|0.070099
23:26:32|0.070099
23:26:32|0.070099
23:26:34|0.070099
23:26:35|0.070099
23:26:36|0.070099
23:26:36|0.070099
23:26:37|0.070073
23:26:39|0.070073
23:26:40|0.070073
23:26:40|0.070073
23:26:42|0.070073
23:26:42|0.070073
23:26:44|0.070073
23:26:45|0.070073
23:26:45|0.070073
23:26:46|0.070073
23:26:47|0.070073
23:26:49|0.070073
23:26:50|0.070073
23:26:51|0.070073
23:26:51|0.070073
23:26:52|0.070073
23:26:53|0.070073
23:26:54|0.070073
23:26:56|0.070073
23:26:57|0.070073
23:26:57|0.070073
23:26:58|0.070073
23:26:59|0.070073
23:27:01|0.070073
23:27:02|0.070073
23:27:03|0.070073
23:27:05|0.070073
23:27:06|0.070073
23:27:07|0.070073
23:27:08|0.070073
23:27:09|0.070073
23:27:10|0.070073
23:27:11|0.070073
23:27:13|0.070073
23:27:14|0.070073
23:27:15|0.070073
23:27:16|0.070073
23:27:17|0.070073
23:27:18|0.070073
23:27:19|0.070073
23:27:20|0.070073
23:27:22|0.070073
23:27:23|0.070073
23:27:24|0.070075
23:27:25|0.070075
23:27:26|0.070075
23:27:27|0.070075
23:27:28|0.070075
23:27:29|0.070075
23:27:30|0.070075
23:27:31|0.070075
23:27:32|0.070075
23:27:33|0.070075
23:27:34|0.070075
23:27:35|0.070075
23:27:36|0.070075
23:27:37|0.070075
23:27:38|0.070075
23:27:39|0.070075
23:27:40|0.070075
23:27:41|0.070075
23:27:42|0.070075
23:27:43|0.070089
23:27:44|0.070089
23:27:45|0.070089
23:27:47|0.070089
23:27:47|0.070089
23:27:49|0.070185
23:27:49|0.070185
23:27:51|0.070185
23:27:52|0.070185
23:27:53|0.070185
23:27:54|0.070185
23:27:55|0.070185
23:27:56|0.070185
23:27:57|0.070185
23:27:58|0.070185
23:27:59|0.070185
23:28:00|0.070185
23:28:01|0.070185
23:28:02|0.070185
23:28:04|0.070199
23:28:05|0.070199
23:28:06|0.070199
23:28:07|0.070199
23:28:09|0.070199
23:28:09|0.070199
23:28:11|0.070199
23:28:12|0.070199
23:28:14|0.070199
23:28:15|0.070199
23:28:15|0.070199
23:28:17|0.070199
23:28:18|0.070199
23:28:19|0.070199
23:28:21|0.070199
23:28:21|0.070199
23:28:22|0.070199
23:28:23|0.070199
23:28:24|0.070199
23:28:25|0.070199
23:28:26|0.070199
23:28:27|0.070199
23:28:28|0.070199
23:28:30|0.070199
23:28:31|0.070199
23:28:32|0.070199
23:28:33|0.070199
23:28:34|0.070199
23:28:35|0.070199
23:28:36|0.070199
23:28:37|0.070199
23:28:39|0.070199
23:28:39|0.070199
23:28:40|0.070199
23:28:41|0.070199
23:28:42|0.070199
23:28:43|0.070199
23:28:44|0.070199
23:28:45|0.070199
23:28:46|0.069986
23:28:47|0.069986
23:28:48|0.069986
23:28:50|0.069986
23:28:51|0.069986
23:28:52|0.069986
23:28:53|0.069986
23:28:53|0.069986
23:28:55|0.069986
23:28:55|0.069986
23:28:57|0.069986
23:28:58|0.069986
23:28:59|0.069986
23:29:00|0.069986
23:29:01|0.069986
23:29:02|0.069986
23:29:03|0.069986
23:29:05|0.069986
23:29:06|0.069986
23:29:08|0.069986
23:29:09|0.069986
23:29:10|0.069986
23:29:12|0.069986
23:29:13|0.069986
23:29:15|0.069986
23:29:15|0.069986
23:29:16|0.069986
23:29:17|0.069986
23:29:18|0.069986
23:29:19|0.069986
23:29:20|0.069986
23:29:21|0.069986
23:29:23|0.069986
23:29:24|0.069986
23:29:24|0.069986
23:29:26|0.069986
23:29:26|0.069986
23:29:28|0.069986
23:29:30|0.069986
23:29:30|0.069986
23:29:31|0.069986
23:29:32|0.069986
23:29:33|0.069986
23:29:34|0.069986
23:29:35|0.069986
23:29:36|0.069986
23:29:37|0.069986
23:29:38|0.069986
23:29:39|0.069986
23:29:41|0.069986
23:29:42|0.069986
23:29:43|0.070022
23:29:44|0.070022
23:29:45|0.070022
23:29:46|0.070022
23:29:48|0.070022
23:29:49|0.070022
23:29:50|0.070022
23:29:51|0.070022
23:29:51|0.070022
23:29:53|0.070022
23:29:54|0.070022
23:29:54|0.070022
23:29:55|0.070022
23:29:56|0.070022
23:29:57|0.070022
23:29:58|0.070022
23:29:59|0.070022
23:30:00|0.070022
23:30:01|0.070022
23:30:03|0.070022
23:30:04|0.070178
23:30:05|0.070178
23:30:07|0.070178
23:30:08|0.070341
23:30:10|0.070367
23:30:10|0.070494
23:30:12|0.070537
23:30:13|0.070513
23:30:15|0.070513
23:30:16|0.070513
23:30:17|0.070513
23:30:17|0.070513
23:30:19|0.070513
23:30:20|0.070513
23:30:20|0.070716
23:30:22|0.070716
23:30:23|0.070716
23:30:24|0.070716
23:30:25|0.070716
23:30:26|0.070716
23:30:27|0.070716
23:30:28|0.070766
23:30:29|0.070809
23:30:30|0.070809
23:30:31|0.070809
23:30:32|0.070721
23:30:33|0.070721
23:30:34|0.070721
23:30:35|0.070694
23:30:36|0.070694
23:30:37|0.070694
23:30:38|0.070694
23:30:39|0.070694
23:30:40|0.070694
23:30:41|0.070694
23:30:42|0.070694
23:30:43|0.070694
23:30:44|0.070694
23:30:45|0.070694
23:30:46|0.070694
23:30:47|0.070694
23:30:48|0.070694
23:30:49|0.070694
23:30:50|0.070694
23:30:51|0.070694
23:30:53|0.070694
23:30:54|0.070694
23:30:54|0.070694
23:30:56|0.070694
23:30:57|0.070694
23:30:57|0.070694
23:30:59|0.070694
23:30:59|0.070694
23:31:00|0.070694
23:31:02|0.070809
23:31:03|0.070809
23:31:03|0.070809
23:31:05|0.070809
23:31:06|0.070809
23:31:08|0.070809
23:31:09|0.070809
23:31:10|0.070809
23:31:11|0.070809
23:31:12|0.070809
23:31:13|0.070809
23:31:14|0.070537
23:31:15|0.070537
23:31:16|0.070537
23:31:17|0.070537
23:31:18|0.070537
23:31:20|0.070537
23:31:21|0.070537
23:31:22|0.070537
23:31:23|0.070537
23:31:24|0.070537
23:31:25|0.070537
23:31:26|0.070537
23:31:27|0.070537
23:31:28|0.070537
23:31:29|0.070528
23:31:30|0.070529
23:31:31|0.070529
23:31:32|0.070529
23:31:33|0.070529
23:31:34|0.070529
23:31:36|0.070529
23:31:37|0.070529
23:31:38|0.070529
23:31:38|0.070529
23:31:40|0.070529
23:31:41|0.070529
23:31:42|0.070529
23:31:43|0.070529
23:31:44|0.070529
23:31:45|0.070529
23:31:46|0.070529
23:31:47|0.070529
23:31:48|0.070529
23:31:49|0.070529
23:31:50|0.070529
23:31:51|0.070529
23:31:52|0.070529
23:31:53|0.070529
23:31:54|0.070529
23:31:55|0.070529
23:31:56|0.070529
23:31:57|0.070529
23:31:58|0.070529
23:31:59|0.070529
23:32:00|0.070529
23:32:01|0.070529
23:32:02|0.070529
23:32:03|0.070529
23:32:04|0.070529
23:32:05|0.070529
23:32:06|0.070529
23:32:08|0.070529
23:32:09|0.070529
23:32:10|0.070529
23:32:11|0.070529
23:32:13|0.070529
23:32:14|0.070529
23:32:15|0.070529
23:32:17|0.070529
23:32:18|0.070529
23:32:19|0.070499
23:32:20|0.070499
23:32:22|0.070499
23:32:22|0.070499
23:32:24|0.070499
23:32:25|0.070499
23:32:26|0.070499
23:32:28|0.07056
23:32:29|0.07056
23:32:30|0.07056
23:32:30|0.07056
23:32:31|0.070518
23:32:33|0.070518
23:32:34|0.070518
23:32:35|0.070518
23:32:36|0.070518
23:32:37|0.070518
23:32:39|0.070518
23:32:39|0.070518
23:32:41|0.070518
23:32:41|0.070518
23:32:43|0.070624
23:32:43|0.070624
23:32:45|0.070624
23:32:46|0.070649
23:32:47|0.070649
23:32:47|0.070649
23:32:49|0.070649
23:32:50|0.070649
23:32:50|0.070649
23:32:51|0.070649
23:32:53|0.070649
23:32:54|0.070649
23:32:54|0.070649
23:32:55|0.070649
23:32:56|0.070649
23:32:58|0.070649
23:32:59|0.070649
23:33:00|0.070649
23:33:01|0.070649
23:33:01|0.070649
23:33:03|0.070649
23:33:03|0.070649
23:33:05|0.070649
23:33:06|0.070649
23:33:07|0.070649
23:33:08|0.070649
23:33:10|0.070649
23:33:11|0.070649
23:33:12|0.070649
23:33:14|0.070649
23:33:14|0.070649
23:33:16|0.070649
23:33:17|0.070649
23:33:19|0.070649
23:33:19|0.070649
23:33:20|0.070649
23:33:21|0.070649
23:33:22|0.070649
23:33:23|0.070649
23:33:24|0.070649
23:33:25|0.070649
23:33:26|0.070649
23:33:28|0.070649
23:33:30|0.070649
23:33:30|0.070649
23:33:31|0.070649
23:33:32|0.070649
23:33:33|0.070649
23:33:34|0.070649
23:33:35|0.070649
23:33:36|0.070649
23:33:37|0.070649
23:33:38|0.070634
23:33:39|0.070634
23:33:40|0.070634
23:33:41|0.070634
23:33:42|0.070634
23:33:43|0.070634
23:33:44|0.070634
23:33:45|0.070634
23:33:46|0.070634
23:33:47|0.070634
23:33:48|0.070634
23:33:49|0.070581
23:33:50|0.070581
23:33:51|0.070581
23:33:52|0.070581
23:33:53|0.070581
23:33:54|0.070581
23:33:55|0.070581
23:33:56|0.070581
23:33:57|0.070581
23:33:58|0.070581
23:33:59|0.070581
23:34:00|0.070581
23:34:02|0.070581
23:34:03|0.070581
23:34:05|0.070581
23:34:05|0.070581
23:34:07|0.070581
23:34:08|0.070581
23:34:09|0.070581
23:34:10|0.070581
23:34:11|0.070581
23:34:12|0.070581
23:34:13|0.070581
23:34:14|0.070581
23:34:16|0.070581
23:34:17|0.070581
23:34:17|0.070581
23:34:19|0.070581
23:34:20|0.070581
23:34:21|0.070581
23:34:22|0.070581
23:34:23|0.070581
23:34:24|0.070581
23:34:26|0.070581
23:34:27|0.070581
23:34:28|0.070581
23:34:30|0.070581
23:34:30|0.070581
23:34:32|0.070581
23:34:33|0.070581
23:34:33|0.070581
23:34:35|0.070581
23:34:35|0.070581
23:34:37|0.070581
23:34:38|0.070581
23:34:38|0.070581
23:34:40|0.070581
23:34:41|0.070581
23:34:42|0.070581
23:34:43|0.070581
23:34:44|0.070581
23:34:45|0.070581
23:34:46|0.070581
23:34:47|0.070581
23:34:48|0.070581
23:34:49|0.070581
23:34:50|0.070581
23:34:51|0.070581
23:34:52|0.070581
23:34:53|0.070581
23:34:54|0.070581
23:34:55|0.070581
23:34:56|0.070581
23:34:57|0.070581
23:34:58|0.070581
23:34:59|0.070581
23:35:00|0.070581
23:35:01|0.070581
23:35:02|0.070581
23:35:03|0.070581
23:35:04|0.070581
23:35:06|0.070581
23:35:06|0.070581
23:35:08|0.070581
23:35:08|0.070581
23:35:10|0.070581
23:35:12|0.070581
23:35:12|0.070581
23:35:14|0.070581
23:35:14|0.070581
23:35:16|0.070581
23:35:17|0.070581
23:35:18|0.070581
23:35:20|0.070581
23:35:20|0.070581
23:35:22|0.070581
23:35:22|0.070581
23:35:24|0.070581
23:35:25|0.0705
23:35:26|0.0705
23:35:26|0.0705
23:35:28|0.0705
23:35:28|0.0705
23:35:30|0.0705
23:35:30|0.0705
23:35:32|0.0705
23:35:32|0.0705
23:35:34|0.0705
23:35:35|0.0705
23:35:35|0.0705
23:35:37|0.0705
23:35:38|0.0705
23:35:39|0.0705
23:35:40|0.0705
23:35:41|0.0705
23:35:42|0.0705
23:35:43|0.0705
23:35:44|0.0705
23:35:46|0.0705
23:35:47|0.0705
23:35:48|0.0705
23:35:48|0.0705
23:35:50|0.0705
23:35:51|0.0705
23:35:51|0.0705
23:35:53|0.0705
23:35:54|0.0705
23:35:55|0.0705
23:35:56|0.0705
23:35:57|0.0705
23:35:58|0.0705
23:35:58|0.0705
23:36:00|0.0705
23:36:00|0.0705
23:36:02|0.070606
23:36:03|0.070539
23:36:03|0.070539
23:36:05|0.070539
23:36:06|0.070539
23:36:07|0.070539
23:36:07|0.070539
23:36:09|0.070541
23:36:10|0.070541
23:36:12|0.070541
23:36:13|0.070541
23:36:14|0.070541
23:36:16|0.070541
23:36:16|0.070541
23:36:18|0.070541
23:36:19|0.070541
23:36:20|0.070541
23:36:21|0.070541
23:36:23|0.070541
23:36:23|0.070541
23:36:24|0.070541
23:36:26|0.070541
23:36:27|0.070541
23:36:28|0.070541
23:36:29|0.070541
23:36:30|0.070541
23:36:31|0.070541
23:36:32|0.070541
23:36:33|0.070541
23:36:34|0.070541
23:36:35|0.070454
23:36:36|0.070454
23:36:37|0.070454
23:36:38|0.070454
23:36:39|0.070454
23:36:40|0.070454
23:36:41|0.070454
23:36:42|0.070454
23:36:43|0.070454
23:36:44|0.070454
23:36:45|0.070454
23:36:47|0.070454
23:36:48|0.070454
23:36:49|0.070454
23:36:50|0.070454
23:36:50|0.070454
23:36:52|0.070454
23:36:53|0.070454
23:36:54|0.070454
23:36:54|0.070454
23:36:55|0.070454
23:36:57|0.070454
23:36:57|0.070454
23:36:58|0.070454
23:37:00|0.070454
23:37:01|0.070454
23:37:02|0.070454
23:37:03|0.070454
23:37:04|0.070454
23:37:05|0.070454
23:37:06|0.070454
23:37:07|0.070454
23:37:08|0.070454
23:37:09|0.070454
23:37:10|0.070454
23:37:11|0.070454
23:37:13|0.070454
23:37:13|0.070454
23:37:14|0.070454
23:37:16|0.070454
23:37:18|0.070454
23:37:19|0.070454
23:37:19|0.070454
23:37:21|0.070454
23:37:22|0.070454
23:37:23|0.070454
23:37:24|0.070454
23:37:25|0.070454
23:37:26|0.070454
23:37:27|0.070454
23:37:28|0.070454
23:37:29|0.070454
23:37:30|0.070454
23:37:31|0.070454
23:37:32|0.070454
23:37:34|0.070454
23:37:35|0.070454
23:37:36|0.070454
23:37:37|0.070454
23:37:38|0.070454
23:37:39|0.070454
23:37:40|0.070454
23:37:41|0.070454
23:37:43|0.070454
23:37:44|0.070454
23:37:45|0.070454
23:37:45|0.070454
23:37:46|0.070454
23:37:48|0.070454
23:37:48|0.070454
23:37:50|0.070454
23:37:51|0.070454
23:37:52|0.070454
23:37:52|0.070454
23:37:54|0.070454
23:37:54|0.070454
23:37:55|0.070454
23:37:57|0.070454
23:37:57|0.070454
23:37:59|0.070411
23:38:00|0.070411
23:38:01|0.070411
23:38:02|0.070411
23:38:03|0.070411
23:38:04|0.070411
23:38:05|0.070411
23:38:06|0.070411
23:38:07|0.070411
23:38:07|0.070411
23:38:08|0.070411
23:38:10|0.070411
23:38:11|0.070411
23:38:11|0.070411
23:38:13|0.070411
23:38:14|0.070411
23:38:16|0.070411
23:38:17|0.070411
23:38:18|0.070411
23:38:20|0.070411
23:38:20|0.070411
23:38:21|0.070411
23:38:23|0.070411
23:38:23|0.070411
23:38:25|0.070411
23:38:26|0.070411
23:38:26|0.070411
23:38:28|0.070411
23:38:29|0.070411
23:38:30|0.070411
23:38:31|0.070411
23:38:32|0.070411
23:38:33|0.070411
23:38:34|0.070411
23:38:35|0.070411
23:38:36|0.070411
23:38:37|0.070411
23:38:38|0.070411
23:38:39|0.070411
23:38:40|0.070411
23:38:41|0.070411
23:38:42|0.070411
23:38:43|0.070411
23:38:44|0.070411
23:38:45|0.070425
23:38:46|0.070425
23:38:47|0.070425
23:38:48|0.070425
23:38:49|0.070425
23:38:50|0.070425
23:38:51|0.070425
23:38:52|0.070425
23:38:53|0.070425
23:38:54|0.070425
23:38:55|0.070425
23:38:56|0.070425
23:38:57|0.070425
23:38:58|0.070425
23:38:59|0.070425
23:39:00|0.070425
23:39:01|0.070425
23:39:02|0.070425
23:39:03|0.070425
23:39:04|0.070425
23:39:05|0.070425
23:39:06|0.070425
23:39:07|0.070428
23:39:08|0.070428
23:39:09|0.070428
23:39:10|0.070428
23:39:11|0.070428
23:39:12|0.070428
23:39:13|0.070428
23:39:14|0.070428
23:39:16|0.070428
23:39:16|0.070428
23:39:18|0.070428
23:39:19|0.070422
23:39:20|0.070422
23:39:21|0.070422
23:39:23|0.070422
23:39:24|0.070422
23:39:25|0.070422
23:39:26|0.070422
23:39:27|0.070422
23:39:28|0.070422
23:39:29|0.070422
23:39:30|0.070422
23:39:31|0.070422
23:39:32|0.070367
23:39:33|0.070367
23:39:34|0.070367
23:39:35|0.070367
23:39:36|0.070367
23:39:37|0.070367
23:39:38|0.070367
23:39:39|0.070367
23:39:41|0.070367
23:39:41|0.070367
23:39:42|0.070367
23:39:44|0.070367
23:39:45|0.070367
23:39:46|0.070367
23:39:47|0.070367
23:39:48|0.070367
23:39:49|0.070367
23:39:50|0.070367
23:39:52|0.070367
23:39:52|0.070367
23:39:54|0.070367
23:39:55|0.070367
23:39:56|0.070367
23:39:57|0.070367
23:39:58|0.070367
23:39:59|0.070367
23:39:59|0.070367
23:40:01|0.070367
23:40:02|0.070367
23:40:02|0.070367
23:40:03|0.070367
23:40:05|0.070367
23:40:06|0.070367
23:40:07|0.070367
23:40:08|0.070367
23:40:09|0.070367
23:40:10|0.070367
23:40:11|0.070367
23:40:12|0.070367
23:40:13|0.070367
23:40:14|0.070367
23:40:16|0.070367
23:40:17|0.070367
23:40:19|0.070367
23:40:20|0.070367
23:40:20|0.070367
23:40:22|0.070367
23:40:23|0.070367
23:40:24|0.070367
23:40:25|0.070367
23:40:26|0.070367
23:40:27|0.070367
23:40:28|0.070367
23:40:29|0.070367
23:40:30|0.070367
23:40:30|0.070367
23:40:32|0.070367
23:40:34|0.070367
23:40:34|0.070367
23:40:35|0.070367
23:40:36|0.070367
23:40:37|0.070367
23:40:39|0.070367
23:40:40|0.070367
23:40:41|0.070367
23:40:42|0.070367
23:40:43|0.070367
23:40:44|0.070367
23:40:45|0.070367
23:40:46|0.070367
23:40:46|0.070367
23:40:48|0.070367
23:40:49|0.070367
23:40:50|0.070367
23:40:51|0.070367
23:40:51|0.070367
23:40:53|0.070367
23:40:54|0.070367
23:40:55|0.070367
23:40:56|0.070367
23:40:57|0.070367
23:40:57|0.070367
23:40:59|0.070367
23:40:59|0.070367
23:41:01|0.070367
23:41:02|0.070367
23:41:04|0.070367
23:41:04|0.070367
23:41:05|0.070367
23:41:06|0.070367
23:41:07|0.070367
23:41:08|0.070367
23:41:09|0.070367
23:41:10|0.070367
23:41:11|0.070367
23:41:12|0.070367
23:41:13|0.070367
23:41:14|0.070367
23:41:16|0.070367
23:41:18|0.07059
23:41:19|0.07059
23:41:21|0.07059
23:41:22|0.07059
23:41:24|0.07059
23:41:24|0.07059
23:41:26|0.07059
23:41:27|0.07059
23:41:28|0.07059
23:41:28|0.07059
23:41:30|0.07059
23:41:32|0.07059
23:41:32|0.07059
23:41:33|0.07059
23:41:34|0.07059
23:41:35|0.07059
23:41:37|0.07059
23:41:38|0.07059
23:41:39|0.07059
23:41:40|0.07059
23:41:41|0.07059
23:41:42|0.07059
23:41:43|0.07059
23:41:45|0.07059
23:41:45|0.07059
23:41:46|0.07059
23:41:47|0.07059
23:41:48|0.07059
23:41:49|0.07059
23:41:50|0.07059
23:41:51|0.07059
23:41:52|0.07059
23:41:53|0.07059
23:41:54|0.07059
23:41:56|0.07059
23:41:57|0.07059
23:41:58|0.07059
23:41:59|0.07059
23:42:00|0.07059
23:42:01|0.07059
23:42:02|0.07059
23:42:03|0.07059
23:42:04|0.07059
23:42:05|0.07059
23:42:06|0.07059
23:42:07|0.07059
23:42:07|0.07059
23:42:09|0.07059
23:42:10|0.07059
23:42:11|0.07059
23:42:12|0.07059
23:42:13|0.07059
23:42:14|0.07059
23:42:16|0.07059
23:42:17|0.07059
23:42:19|0.07059
23:42:20|0.07056
23:42:21|0.07056
23:42:22|0.07056
23:42:24|0.07056
23:42:24|0.07056
23:42:25|0.07056
23:42:26|0.07056
23:42:27|0.07056
23:42:29|0.07056
23:42:30|0.07056
23:42:32|0.07056
23:42:32|0.07056
23:42:33|0.07056
23:42:35|0.070384
23:42:35|0.070322
23:42:36|0.070322
23:42:37|0.070322
23:42:38|0.070322
23:42:40|0.070322
23:42:40|0.070322
23:42:42|0.070322
23:42:43|0.070322
23:42:44|0.070322
23:42:46|0.070322
23:42:47|0.070322
23:42:48|0.070322
23:42:49|0.070322
23:42:49|0.070322
23:42:51|0.070322
23:42:52|0.070322
23:42:52|0.070322
23:42:53|0.070322
23:42:55|0.070322
23:42:56|0.070322
23:42:58|0.070322
23:42:59|0.070322
23:43:00|0.070322
23:43:01|0.070322
23:43:01|0.070322
23:43:03|0.070322
23:43:04|0.070322
23:43:05|0.070322
23:43:05|0.070322
23:43:07|0.070322
23:43:07|0.070322
23:43:09|0.070322
23:43:10|0.070322
23:43:11|0.070322
23:43:12|0.070322
23:43:14|0.070322
23:43:14|0.070322
23:43:16|0.070322
23:43:16|0.070322
23:43:18|0.070322
23:43:20|0.070322
23:43:20|0.070322
23:43:22|0.070322
23:43:23|0.070322
23:43:24|0.070322
23:43:25|0.070322
23:43:26|0.070322
23:43:27|0.070322
23:43:29|0.070322
23:43:29|0.070322
23:43:31|0.070322
23:43:32|0.070322
23:43:32|0.070322
23:43:33|0.070322
23:43:35|0.070322
23:43:35|0.070322
23:43:37|0.070322
23:43:38|0.070322
23:43:39|0.070322
23:43:40|0.070322
23:43:41|0.070322
23:43:42|0.070322
23:43:43|0.070322
23:43:44|0.070322
23:43:45|0.070322
23:43:46|0.070322
23:43:47|0.070322
23:43:48|0.070322
23:43:49|0.070322
23:43:51|0.070322
23:43:52|0.070322
23:43:53|0.070322
23:43:54|0.070322
23:43:54|0.070322
23:43:56|0.070322
23:43:57|0.070322
23:43:58|0.070322
23:43:59|0.070322
23:44:00|0.070322
23:44:01|0.070322
23:44:01|0.070322
23:44:03|0.070322
23:44:03|0.070322
23:44:04|0.070322
23:44:05|0.070322
23:44:07|0.070322
23:44:08|0.070322
23:44:09|0.070322
23:44:09|0.070322
23:44:11|0.070322
23:44:11|0.070322
23:44:13|0.070322
23:44:13|0.070322
23:44:14|0.070322
23:44:16|0.070322
23:44:16|0.070281
23:44:18|0.070281
23:44:19|0.070281
23:44:21|0.070281
23:44:22|0.070281
23:44:24|0.070281
23:44:25|0.070281
23:44:26|0.070281
23:44:27|0.070281
23:44:28|0.070281
23:44:30|0.070281
23:44:31|0.070281
23:44:32|0.070281
23:44:33|0.070281
23:44:34|0.070281
23:44:35|0.070281
23:44:36|0.070281
23:44:36|0.070281
23:44:38|0.070281
23:44:39|0.070281
23:44:39|0.070281
23:44:41|0.070281
23:44:42|0.070281
23:44:43|0.070281
23:44:44|0.070281
23:44:45|0.070281
23:44:46|0.070281
23:44:47|0.070281
23:44:48|0.070281
23:44:49|0.070281
23:44:51|0.070281
23:44:51|0.070281
23:44:53|0.070281
23:44:53|0.070281
23:44:54|0.070281
23:44:56|0.070281
23:44:56|0.070281
23:44:57|0.070281
23:44:59|0.070281
23:45:00|0.070281
23:45:00|0.070281
23:45:01|0.070281
23:45:03|0.070281
23:45:03|0.070281
23:45:05|0.070281
23:45:06|0.070281
23:45:07|0.070281
23:45:07|0.070281
23:45:08|0.070336
23:45:09|0.070336
23:45:11|0.070336
23:45:11|0.070336
23:45:13|0.070336
23:45:14|0.070336
23:45:14|0.070336
23:45:15|0.070336
23:45:16|0.070336
23:45:18|0.070336
23:45:18|0.070336
23:45:20|0.070336
23:45:21|0.070336
23:45:23|0.070336
23:45:24|0.070336
23:45:25|0.070336
23:45:26|0.070336
23:45:27|0.070336
23:45:28|0.070336
23:45:29|0.070336
23:45:30|0.070336
23:45:31|0.070336
23:45:32|0.070336
23:45:33|0.070336
23:45:34|0.070336
23:45:35|0.070336
23:45:36|0.070336
23:45:37|0.070336
23:45:38|0.070336
23:45:39|0.070336
23:45:40|0.070336
23:45:41|0.070336
23:45:42|0.070336
23:45:43|0.070336
23:45:44|0.070336
23:45:45|0.070336
23:45:46|0.070336
23:45:47|0.070336
23:45:48|0.070336
23:45:49|0.070336
23:45:50|0.070336
23:45:51|0.070336
23:45:52|0.070336
23:45:53|0.070336
23:45:55|0.070336
23:45:55|0.070336
23:45:56|0.070336
23:45:58|0.070336
23:45:58|0.070336
23:46:00|0.070336
23:46:01|0.070336
23:46:02|0.070336
23:46:03|0.070336
23:46:03|0.070336
23:46:05|0.070336
23:46:06|0.070336
23:46:07|0.070336
23:46:08|0.070336
23:46:09|0.070336
23:46:09|0.070336
23:46:10|0.070336
23:46:11|0.070336
23:46:13|0.070336
23:46:13|0.070336
23:46:15|0.070336
23:46:15|0.070336
23:46:16|0.070336
23:46:17|0.070336
23:46:19|0.070336
23:46:20|0.070336
23:46:21|0.070336
23:46:23|0.070336
23:46:24|0.070336
23:46:26|0.070336
23:46:26|0.070336
23:46:28|0.070336
23:46:28|0.070336
23:46:30|0.070336
23:46:31|0.070336
23:46:33|0.070336
23:46:34|0.070336
23:46:35|0.070336
23:46:35|0.070336
23:46:37|0.070336
23:46:38|0.070336
23:46:39|0.070336
23:46:40|0.070336
23:46:41|0.070336
23:46:42|0.070336
23:46:44|0.070336
23:46:45|0.070336
23:46:46|0.070336
23:46:47|0.070336
23:46:48|0.070336
23:46:50|0.070336
23:46:50|0.070336
23:46:52|0.070336
23:46:53|0.070336
23:46:54|0.070336
23:46:56|0.070336
23:46:56|0.070336
23:46:57|0.070336
23:46:58|0.070336
23:46:59|0.070336
23:47:00|0.070336
23:47:01|0.070336
23:47:02|0.070336
23:47:03|0.070336
23:47:04|0.070336
23:47:05|0.070336
23:47:06|0.070336
23:47:07|0.070336
23:47:08|0.070336
23:47:09|0.070336
23:47:10|0.070336
23:47:11|0.070336
23:47:12|0.070336
23:47:14|0.070336
23:47:15|0.070336
23:47:17|0.070336
23:47:17|0.070336
23:47:18|0.070336
23:47:19|0.070336
23:47:20|0.070336
23:47:22|0.070336
23:47:24|0.070336
23:47:25|0.070336
23:47:26|0.070336
23:47:28|0.070336
23:47:29|0.070336
23:47:31|0.070336
23:47:32|0.070336
23:47:32|0.070336
23:47:34|0.070336
23:47:35|0.070512
23:47:35|0.070512
23:47:37|0.070512
23:47:38|0.070512
23:47:38|0.070512
23:47:39|0.070512
23:47:41|0.070512
23:47:42|0.070512
23:47:43|0.070512
23:47:44|0.070512
23:47:44|0.070512
23:47:46|0.070512
23:47:47|0.070512
23:47:48|0.070512
23:47:49|0.070512
23:47:50|0.070512
23:47:51|0.070512
23:47:52|0.070512
23:47:53|0.070512
23:47:54|0.070512
23:47:55|0.070512
23:47:56|0.070512
23:47:57|0.070512
23:47:58|0.070512
23:47:59|0.070512
23:48:00|0.070512
23:48:01|0.070512
23:48:02|0.070512
23:48:03|0.070512
23:48:04|0.070512
23:48:05|0.070512
23:48:06|0.070512
23:48:07|0.070512
23:48:08|0.070512
23:48:09|0.070512
23:48:10|0.070512
23:48:11|0.070512
23:48:12|0.070512
23:48:13|0.070512
23:48:14|0.070512
23:48:15|0.070512
23:48:16|0.070512
23:48:17|0.070512
23:48:18|0.070512
23:48:19|0.070512
23:48:20|0.070512
23:48:21|0.070512
23:48:22|0.070512
23:48:24|0.070512
23:48:24|0.070512
23:48:25|0.070512
23:48:27|0.070512
23:48:28|0.070512
23:48:29|0.070512
23:48:30|0.070512
23:48:31|0.070512
23:48:32|0.070512
23:48:33|0.070512
23:48:34|0.070512
23:48:35|0.070512
23:48:36|0.070512
23:48:37|0.070512
23:48:38|0.070512
23:48:39|0.070512
23:48:40|0.070512
23:48:41|0.070512
23:48:42|0.070512
23:48:43|0.070512
23:48:44|0.070512
23:48:45|0.070512
23:48:46|0.070512
23:48:47|0.070512
23:48:48|0.070512
23:48:49|0.070512
23:48:50|0.070512
23:48:51|0.070512
23:48:52|0.07047
23:48:53|0.07047
23:48:54|0.07047
23:48:55|0.07047
23:48:56|0.07047
23:48:57|0.07047
23:48:58|0.07047
23:48:59|0.07047
23:49:00|0.07047
23:49:01|0.07047
23:49:02|0.07047
23:49:03|0.07047
23:49:04|0.07047
23:49:05|0.07047
23:49:06|0.07047
23:49:07|0.07047
23:49:08|0.07047
23:49:09|0.07047
23:49:10|0.07047
23:49:11|0.070525
23:49:12|0.070525
23:49:13|0.070525
23:49:14|0.070525
23:49:15|0.070525
23:49:16|0.070525
23:49:17|0.070525
23:49:18|0.070525
23:49:19|0.070525
23:49:20|0.070525
23:49:21|0.070525
23:49:22|0.070525
23:49:23|0.070525
23:49:25|0.070525
23:49:26|0.070537
23:49:28|0.070537
23:49:29|0.070537
23:49:30|0.070537
23:49:31|0.070537
23:49:32|0.070537
23:49:33|0.070537
23:49:34|0.070537
23:49:35|0.070537
23:49:36|0.070537
23:49:38|0.070537
23:49:39|0.070537
23:49:40|0.070537
23:49:40|0.070537
23:49:42|0.070537
23:49:43|0.070537
23:49:44|0.070537
23:49:45|0.070537
23:49:46|0.070537
23:49:47|0.070537
23:49:48|0.070537
23:49:49|0.070537
23:49:50|0.070537
23:49:51|0.070537
23:49:52|0.070537
23:49:53|0.070537
23:49:54|0.070537
23:49:55|0.070537
23:49:56|0.070537
23:49:57|0.070537
23:49:58|0.070537
23:49:59|0.070537
23:50:00|0.070537
23:50:01|0.070537
23:50:03|0.070537
23:50:04|0.070537
23:50:05|0.070537
23:50:06|0.070537
23:50:07|0.070537
23:50:08|0.070537
23:50:09|0.070537
23:50:11|0.070537
23:50:11|0.070537
23:50:12|0.070537
23:50:13|0.070537
23:50:14|0.070537
23:50:16|0.070537
23:50:17|0.070537
23:50:18|0.070537
23:50:19|0.070537
23:50:21|0.070537
23:50:21|0.070537
23:50:22|0.070537
23:50:23|0.070537
23:50:25|0.070537
23:50:27|0.070537
23:50:27|0.070537
23:50:29|0.070537
23:50:30|0.070537
23:50:32|0.070537
23:50:32|0.070537
23:50:33|0.070537
23:50:35|0.070537
23:50:37|0.070537
23:50:37|0.070537
23:50:39|0.070537
23:50:40|0.070537
23:50:41|0.070537
23:50:42|0.070537
23:50:42|0.070537
23:50:43|0.070537
23:50:44|0.070537
23:50:46|0.070537
23:50:46|0.070537
23:50:48|0.070537
23:50:49|0.070537
23:50:49|0.070537
23:50:50|0.070537
23:50:52|0.070537
23:50:53|0.070537
23:50:54|0.070537
23:50:54|0.070537
23:50:55|0.070537
23:50:57|0.070537
23:50:57|0.070537
23:50:58|0.070537
23:50:59|0.070537
23:51:00|0.070537
23:51:02|0.070537
23:51:02|0.070537
23:51:03|0.070537
23:51:05|0.070537
23:51:05|0.070537
23:51:07|0.070537
23:51:07|0.070537
23:51:08|0.070537
23:51:09|0.070537
23:51:11|0.070537
23:51:12|0.070537
23:51:12|0.070537
23:51:14|0.070537
23:51:15|0.070537
23:51:16|0.070537
23:51:16|0.070537
23:51:18|0.070499
23:51:19|0.070499
23:51:20|0.070499
23:51:21|0.070499
23:51:22|0.070499
23:51:22|0.070499
23:51:24|0.070499
23:51:25|0.070499
23:51:27|0.070499
23:51:28|0.070499
23:51:30|0.070499
23:51:31|0.070499
23:51:32|0.070499
23:51:33|0.070499
23:51:34|0.070499
23:51:36|0.070499
23:51:37|0.070499
23:51:37|0.070499
23:51:39|0.070499
23:51:40|0.070499
23:51:40|0.070499
23:51:41|0.070499
23:51:42|0.070499
23:51:44|0.070499
23:51:45|0.070499
23:51:46|0.070499
23:51:47|0.070499
23:51:48|0.070499
23:51:49|0.070622
23:51:50|0.070622
23:51:51|0.070622
23:51:52|0.070622
23:51:53|0.070609
23:51:54|0.070609
23:51:55|0.070609
23:51:56|0.070609
23:51:57|0.070609
23:51:58|0.070609
23:52:00|0.070609
23:52:00|0.070609
23:52:02|0.070609
23:52:02|0.070609
23:52:04|0.070609
23:52:05|0.070609
23:52:05|0.070609
23:52:07|0.070609
23:52:08|0.070609
23:52:08|0.070609
23:52:10|0.070609
23:52:11|0.070609
23:52:12|0.070609
23:52:13|0.070609
23:52:13|0.070609
23:52:15|0.070609
23:52:16|0.070609
23:52:17|0.070609
23:52:17|0.070609
23:52:19|0.070716
23:52:20|0.070716
23:52:21|0.070716
23:52:22|0.070716
23:52:23|0.070716
23:52:24|0.070716
23:52:25|0.070716
23:52:26|0.070768
23:52:27|0.070768
23:52:28|0.070768
23:52:29|0.070768
23:52:30|0.07079
23:52:31|0.07079
23:52:32|0.07079
23:52:33|0.07079
23:52:34|0.07079
23:52:35|0.07079
23:52:36|0.07079
23:52:37|0.07079
23:52:38|0.07079
23:52:39|0.07079
23:52:40|0.07079
23:52:41|0.07079
23:52:42|0.07079
23:52:43|0.07079
23:52:44|0.07079
23:52:45|0.07079
23:52:46|0.07079
23:52:47|0.07079
23:52:48|0.07079
23:52:49|0.07079
23:52:50|0.07079
23:52:51|0.07079
23:52:52|0.07079
23:52:53|0.07079
23:52:54|0.07079
23:52:55|0.07079
23:52:56|0.07079
23:52:57|0.07079
23:52:58|0.07079
23:52:59|0.07079
23:53:00|0.07079
23:53:02|0.07079
23:53:03|0.07079
23:53:04|0.07079
23:53:05|0.07079
23:53:06|0.07079
23:53:07|0.07079
23:53:08|0.07079
23:53:09|0.07079
23:53:10|0.07079
23:53:11|0.07079
23:53:12|0.07079
23:53:13|0.07079
23:53:14|0.07079
23:53:15|0.07079
23:53:16|0.07079
23:53:17|0.07079
23:53:18|0.07079
23:53:19|0.07079
23:53:20|0.07079
23:53:21|0.07079
23:53:22|0.07079
23:53:23|0.07079
23:53:24|0.07079
23:53:25|0.07079
23:53:26|0.07079
23:53:27|0.07079
23:53:28|0.07079
23:53:30|0.07079
23:53:31|0.07079
23:53:33|0.07079
23:53:34|0.07079
23:53:35|0.07079
23:53:36|0.07079
23:53:37|0.07079
23:53:37|0.07079
23:53:38|0.07079
23:53:39|0.07079
23:53:41|0.07079
23:53:42|0.07079
23:53:43|0.07079
23:53:43|0.07079
23:53:45|0.07079
23:53:46|0.07079
23:53:47|0.070766
23:53:48|0.070766
23:53:50|0.070766
23:53:51|0.070766
23:53:51|0.070766
23:53:53|0.070806
23:53:54|0.070806
23:53:55|0.070833
23:53:55|0.070833
23:53:57|0.070833
23:53:58|0.070833
23:53:59|0.070833
23:54:00|0.070833
23:54:01|0.070833
23:54:02|0.070833
23:54:03|0.070833
23:54:05|0.070833
23:54:05|0.070833
23:54:07|0.070833
23:54:08|0.070833
23:54:09|0.070833
23:54:10|0.070833
23:54:11|0.070833
23:54:12|0.070833
23:54:13|0.070833
23:54:14|0.070833
23:54:15|0.070833
23:54:16|0.070833
23:54:17|0.070751
23:54:18|0.070751
23:54:19|0.070751
23:54:20|0.070751
23:54:21|0.070751
23:54:22|0.070751
23:54:23|0.070751
23:54:24|0.070751
23:54:25|0.070751
23:54:26|0.070751
23:54:27|0.070751
23:54:29|0.070751
23:54:30|0.070751
23:54:31|0.070709
23:54:32|0.070709
23:54:33|0.070709
23:54:34|0.070709
23:54:35|0.070709
23:54:37|0.070709
23:54:37|0.070709
23:54:39|0.070709
23:54:40|0.070709
23:54:41|0.070709
23:54:42|0.070709
23:54:43|0.070709
23:54:44|0.070709
23:54:45|0.070709
23:54:46|0.070709
23:54:47|0.070709
23:54:48|0.070709
23:54:49|0.070709
23:54:50|0.070709
23:54:51|0.070709
23:54:52|0.070709
23:54:54|0.070709
23:54:55|0.070709
23:54:56|0.070655
23:54:57|0.070655
23:54:58|0.070655
23:54:59|0.070655
23:55:00|0.070655
23:55:01|0.070655
23:55:02|0.070655
23:55:03|0.070655
23:55:04|0.070655
23:55:06|0.070655
23:55:07|0.070655
23:55:08|0.070655
23:55:09|0.070655
23:55:10|0.070655
23:55:11|0.070655
23:55:12|0.070655
23:55:13|0.070655
23:55:14|0.070655
23:55:15|0.070655
23:55:16|0.070721
23:55:17|0.070721
23:55:17|0.070721
23:55:19|0.070721
23:55:20|0.070721
23:55:21|0.070721
23:55:22|0.070721
23:55:23|0.070721
23:55:24|0.070721
23:55:25|0.070721
23:55:26|0.070721
23:55:27|0.070721
23:55:28|0.070721
23:55:30|0.070721
23:55:30|0.070721
23:55:32|0.070721
23:55:33|0.070721
23:55:35|0.070721
23:55:35|0.070721
23:55:36|0.070721
23:55:37|0.070721
23:55:38|0.070721
23:55:40|0.070721
23:55:41|0.070721
23:55:41|0.070721
23:55:42|0.070721
23:55:44|0.070721
23:55:45|0.070721
23:55:46|0.070721
23:55:47|0.070721
23:55:49|0.070721
23:55:50|0.070721
23:55:50|0.070721
23:55:51|0.070721
23:55:53|0.070721
23:55:54|0.070721
23:55:55|0.070721
23:55:56|0.070721
23:55:57|0.070721
23:55:58|0.070721
23:56:00|0.070721
23:56:00|0.070696
23:56:01|0.070696
23:56:03|0.070696
23:56:04|0.070696
23:56:05|0.070696
23:56:06|0.070696
23:56:08|0.070696
23:56:08|0.070696
23:56:10|0.070696
23:56:11|0.070696
23:56:11|0.070684
23:56:13|0.070684
23:56:14|0.070684
23:56:14|0.070684
23:56:16|0.070684
23:56:17|0.070684
23:56:18|0.070684
23:56:19|0.070684
23:56:20|0.070684
23:56:21|0.070684
23:56:22|0.070684
23:56:23|0.070684
23:56:25|0.070684
23:56:25|0.070655
23:56:26|0.070655
23:56:27|0.070655
23:56:28|0.070577
23:56:29|0.070591
23:56:31|0.070591
23:56:32|0.070591
23:56:33|0.070614
23:56:34|0.070614
23:56:35|0.070614
23:56:37|0.070614
23:56:38|0.070614
23:56:40|0.070614
23:56:40|0.070614
23:56:41|0.070614
23:56:42|0.070614
23:56:43|0.070614
23:56:45|0.070614
23:56:46|0.070614
23:56:47|0.070614
23:56:48|0.070614
23:56:48|0.070614
23:56:50|0.070614
23:56:51|0.070614
23:56:52|0.070614
23:56:54|0.070614
23:56:54|0.070614
23:56:55|0.070614
23:56:56|0.070614
23:56:57|0.070614
23:56:58|0.070614
23:56:59|0.070614
23:57:00|0.070614
23:57:01|0.070614
23:57:02|0.070614
23:57:03|0.070614
23:57:04|0.070614
23:57:05|0.070597
23:57:07|0.070597
23:57:08|0.070597
23:57:09|0.070597
23:57:10|0.070597
23:57:11|0.070597
23:57:12|0.070597
23:57:13|0.070597
23:57:13|0.070559
23:57:15|0.070559
23:57:16|0.070559
23:57:17|0.070559
23:57:18|0.070559
23:57:19|0.070559
23:57:20|0.070559
23:57:21|0.070559
23:57:21|0.070559
23:57:23|0.070559
23:57:24|0.070559
23:57:25|0.070559
23:57:26|0.070559
23:57:27|0.070559
23:57:28|0.070559
23:57:29|0.070559
23:57:29|0.070559
23:57:31|0.070559
23:57:31|0.070559
23:57:32|0.070559
23:57:34|0.070559
23:57:36|0.070559
23:57:36|0.070559
23:57:37|0.070559
23:57:38|0.070559
23:57:39|0.070559
23:57:41|0.070559
23:57:43|0.070559
23:57:43|0.070559
23:57:44|0.070559
23:57:45|0.070559
23:57:46|0.070559
23:57:47|0.070559
23:57:49|0.070569
23:57:49|0.070569
23:57:51|0.070569
23:57:52|0.070569
23:57:53|0.070569
23:57:54|0.070569
23:57:55|0.070569
23:57:55|0.070569
23:57:57|0.070569
23:57:58|0.070569
23:57:59|0.070569
23:58:00|0.070569
23:58:01|0.070537
23:58:02|0.070537
23:58:03|0.070537
23:58:03|0.070537
23:58:05|0.070537
23:58:07|0.070537
23:58:07|0.070537
23:58:08|0.070537
23:58:10|0.070537
23:58:11|0.070537
23:58:12|0.070537
23:58:13|0.070537
23:58:14|0.070537
23:58:15|0.070537
23:58:16|0.070537
23:58:18|0.070537
23:58:18|0.070537
23:58:19|0.070537
23:58:20|0.070537
23:58:21|0.070537
23:58:22|0.070537
23:58:23|0.070537
23:58:24|0.070537
23:58:25|0.070537
23:58:26|0.070537
23:58:28|0.070537
23:58:29|0.070537
23:58:30|0.070537
23:58:31|0.070537
23:58:32|0.070537
23:58:33|0.070537
23:58:34|0.070537
23:58:36|0.070537
23:58:37|0.070537
23:58:38|0.070537
23:58:40|0.070537
23:58:41|0.070537
23:58:41|0.070537
23:58:42|0.070537
23:58:44|0.070537
23:58:46|0.070716
23:58:47|0.070716
23:58:48|0.070716
23:58:49|0.070716
23:58:51|0.070716
23:58:52|0.070716
23:58:53|0.070716
23:58:54|0.070716
23:58:56|0.070716
23:58:57|0.070716
23:58:58|0.070716
23:58:59|0.070716
23:59:00|0.070716
23:59:00|0.070716
23:59:01|0.070705
23:59:02|0.070705
23:59:04|0.070705
23:59:04|0.070705
23:59:05|0.070705
23:59:07|0.070705
23:59:08|0.070705
23:59:09|0.070705
23:59:10|0.070705
23:59:11|0.070705
23:59:13|0.070705
23:59:14|0.070705
23:59:15|0.070705
23:59:16|0.070705
23:59:18|0.070705
23:59:18|0.070705
23:59:20|0.070705
23:59:21|0.070705
23:59:22|0.070705
23:59:23|0.070705
23:59:24|0.070705
23:59:25|0.070705
23:59:26|0.070705
23:59:27|0.070705
23:59:27|0.070705
23:59:29|0.070702
23:59:30|0.070702
23:59:31|0.070702
23:59:32|0.070696
23:59:33|0.070696
23:59:35|0.070696
23:59:36|0.070696
23:59:37|0.070696
23:59:38|0.070696
23:59:40|0.070696
23:59:41|0.070696
23:59:42|0.070696
23:59:43|0.070696
23:59:44|0.070696
23:59:45|0.070696
23:59:46|0.070696
23:59:47|0.070696
23:59:48|0.070696
23:59:49|0.070696
23:59:50|0.070696
23:59:51|0.070696
23:59:52|0.070696
23:59:54|0.070696
23:59:55|0.070696
23:59:56|0.070811
23:59:57|0.070811
23:59:58|0.070811
23:59:59|0.070811
23:59:59|0.070811