00:00:00|0.080742
00:00:01|0.080742
00:00:02|0.080742
00:00:02|0.080742
00:00:04|0.080742
00:00:04|0.080742
00:00:05|0.080742
00:00:07|0.080742
00:00:08|0.080742
00:00:10|0.080742
00:00:12|0.080742
00:00:12|0.080742
00:00:13|0.080742
00:00:14|0.080742
00:00:15|0.080742
00:00:16|0.080742
00:00:18|0.080742
00:00:19|0.080742
00:00:20|0.080742
00:00:21|0.080742
00:00:22|0.080742
00:00:22|0.080742
00:00:24|0.080742
00:00:24|0.080742
00:00:25|0.080742
00:00:27|0.080742
00:00:28|0.080742
00:00:28|0.080742
00:00:30|0.080742
00:00:31|0.080742
00:00:32|0.080742
00:00:33|0.080742
00:00:34|0.080742
00:00:35|0.080742
00:00:36|0.080742
00:00:37|0.080742
00:00:38|0.080742
00:00:39|0.080742
00:00:40|0.080742
00:00:41|0.080742
00:00:42|0.080742
00:00:43|0.080742
00:00:44|0.080742
00:00:45|0.080742
00:00:46|0.080742
00:00:47|0.080742
00:00:48|0.080742
00:00:50|0.080742
00:00:50|0.080742
00:00:51|0.080742
00:00:53|0.080742
00:00:54|0.080742
00:00:55|0.080742
00:00:56|0.080742
00:00:57|0.080742
00:00:58|0.080742
00:01:00|0.080742
00:01:00|0.080742
00:01:02|0.080742
00:01:04|0.080742
00:01:04|0.080742
00:01:06|0.080742
00:01:07|0.080742
00:01:08|0.080742
00:01:09|0.080742
00:01:09|0.080742
00:01:10|0.080742
00:01:11|0.080742
00:01:13|0.080742
00:01:14|0.080742
00:01:15|0.080742
00:01:16|0.080742
00:01:16|0.080742
00:01:18|0.080742
00:01:20|0.080742
00:01:20|0.080742
00:01:21|0.080742
00:01:22|0.080742
00:01:23|0.080742
00:01:24|0.080742
00:01:25|0.080742
00:01:26|0.080742
00:01:27|0.080742
00:01:28|0.080742
00:01:29|0.080742
00:01:30|0.080742
00:01:31|0.080742
00:01:32|0.080742
00:01:33|0.080742
00:01:35|0.080742
00:01:35|0.080742
00:01:37|0.080742
00:01:37|0.080742
00:01:38|0.080742
00:01:39|0.080742
00:01:41|0.080742
00:01:41|0.080742
00:01:43|0.080742
00:01:44|0.080742
00:01:44|0.080742
00:01:46|0.080742
00:01:47|0.080742
00:01:47|0.080742
00:01:49|0.080742
00:01:50|0.080742
00:01:51|0.080742
00:01:52|0.080742
00:01:52|0.080742
00:01:54|0.080742
00:01:55|0.080742
00:01:56|0.080742
00:01:57|0.080742
00:01:59|0.080742
00:01:59|0.080742
00:02:00|0.080496
00:02:01|0.080496
00:02:03|0.080496
00:02:04|0.080496
00:02:06|0.080496
00:02:06|0.080496
00:02:08|0.080496
00:02:10|0.080496
00:02:11|0.080496
00:02:11|0.080496
00:02:13|0.080496
00:02:13|0.080496
00:02:15|0.080496
00:02:16|0.080496
00:02:16|0.080496
00:02:18|0.080496
00:02:18|0.080496
00:02:19|0.080496
00:02:21|0.080496
00:02:22|0.080496
00:02:22|0.080496
00:02:24|0.080496
00:02:25|0.080496
00:02:25|0.080496
00:02:27|0.080496
00:02:27|0.080496
00:02:28|0.080496
00:02:29|0.080496
00:02:31|0.080496
00:02:32|0.080496
00:02:32|0.080496
00:02:33|0.080496
00:02:35|0.080496
00:02:35|0.080496
00:02:37|0.080496
00:02:38|0.080496
00:02:39|0.080496
00:02:39|0.080496
00:02:40|0.080496
00:02:41|0.080496
00:02:42|0.08047
00:02:44|0.08047
00:02:44|0.08047
00:02:45|0.08047
00:02:46|0.08047
00:02:47|0.08047
00:02:49|0.08047
00:02:50|0.08047
00:02:51|0.08047
00:02:51|0.08047
00:02:53|0.08047
00:02:54|0.08047
00:02:54|0.08047
00:02:55|0.08047
00:02:57|0.08047
00:02:59|0.08047
00:03:00|0.080424
00:03:01|0.080381
00:03:03|0.080381
00:03:03|0.080381
00:03:05|0.080381
00:03:07|0.080381
00:03:07|0.080381
00:03:08|0.080381
00:03:09|0.080381
00:03:10|0.080381
00:03:11|0.080381
00:03:12|0.080381
00:03:13|0.080381
00:03:14|0.080381
00:03:15|0.080381
00:03:16|0.080381
00:03:17|0.080381
00:03:19|0.080381
00:03:20|0.080381
00:03:21|0.080381
00:03:23|0.080381
00:03:23|0.080381
00:03:24|0.080381
00:03:25|0.080381
00:03:26|0.080381
00:03:27|0.080381
00:03:28|0.080381
00:03:29|0.080381
00:03:30|0.080381
00:03:31|0.080381
00:03:33|0.080381
00:03:34|0.080381
00:03:34|0.080381
00:03:35|0.080381
00:03:36|0.080381
00:03:37|0.080381
00:03:39|0.080381
00:03:39|0.080381
00:03:41|0.080381
00:03:42|0.080381
00:03:43|0.080381
00:03:44|0.080381
00:03:45|0.080381
00:03:46|0.080381
00:03:47|0.080381
00:03:48|0.080381
00:03:48|0.080381
00:03:49|0.080381
00:03:51|0.080381
00:03:52|0.080381
00:03:53|0.080381
00:03:54|0.080381
00:03:55|0.080381
00:03:56|0.080381
00:03:56|0.080381
00:03:59|0.080381
00:03:59|0.080381
00:04:00|0.080381
00:04:01|0.080391
00:04:02|0.080391
00:04:03|0.080391
00:04:04|0.080391
00:04:05|0.080391
00:04:07|0.080391
00:04:08|0.080391
00:04:08|0.080391
00:04:10|0.080391
00:04:11|0.080391
00:04:12|0.080391
00:04:12|0.080391
00:04:13|0.080391
00:04:16|0.080391
00:04:17|0.080391
00:04:17|0.080391
00:04:18|0.080391
00:04:19|0.080391
00:04:22|0.080391
00:04:22|0.080391
00:04:23|0.080391
00:04:24|0.080391
00:04:25|0.080391
00:04:26|0.080391
00:04:27|0.080391
00:04:28|0.080391
00:04:29|0.080391
00:04:30|0.080391
00:04:31|0.080391
00:04:32|0.080391
00:04:33|0.080391
00:04:34|0.080391
00:04:35|0.080391
00:04:36|0.080391
00:04:37|0.080391
00:04:38|0.080391
00:04:39|0.080391
00:04:40|0.080391
00:04:41|0.080391
00:04:42|0.080391
00:04:43|0.080391
00:04:44|0.080391
00:04:45|0.080391
00:04:46|0.080391
00:04:47|0.080391
00:04:48|0.080391
00:04:49|0.080391
00:04:50|0.080391
00:04:51|0.080391
00:04:52|0.080391
00:04:54|0.080391
00:04:55|0.080391
00:04:56|0.080391
00:04:57|0.080391
00:04:58|0.080391
00:04:59|0.080391
00:05:01|0.080391
00:05:01|0.080391
00:05:03|0.080391
00:05:04|0.080391
00:05:05|0.080391
00:05:06|0.080391
00:05:08|0.080391
00:05:08|0.080391
00:05:09|0.080391
00:05:10|0.080363
00:05:11|0.080363
00:05:13|0.080363
00:05:14|0.080363
00:05:15|0.080363
00:05:16|0.080363
00:05:17|0.080363
00:05:18|0.080363
00:05:20|0.080363
00:05:20|0.080363
00:05:21|0.080363
00:05:22|0.080363
00:05:23|0.080363
00:05:24|0.080363
00:05:25|0.080363
00:05:26|0.080363
00:05:27|0.080363
00:05:28|0.080363
00:05:29|0.080363
00:05:30|0.080363
00:05:31|0.080363
00:05:32|0.080363
00:05:33|0.080363
00:05:34|0.080363
00:05:35|0.080363
00:05:36|0.080363
00:05:37|0.080363
00:05:39|0.080471
00:05:39|0.080471
00:05:41|0.080536
00:05:42|0.080536
00:05:42|0.080536
00:05:45|0.080536
00:05:45|0.080536
00:05:46|0.080536
00:05:47|0.080536
00:05:48|0.080536
00:05:49|0.080536
00:05:50|0.080536
00:05:52|0.080536
00:05:53|0.080536
00:05:54|0.080536
00:05:55|0.080536
00:05:56|0.080536
00:05:56|0.080536
00:05:57|0.080536
00:05:59|0.080536
00:06:01|0.080536
00:06:02|0.080545
00:06:03|0.080545
00:06:05|0.080545
00:06:06|0.080545
00:06:08|0.080547
00:06:09|0.080547
00:06:10|0.080547
00:06:12|0.080547
00:06:12|0.080547
00:06:14|0.080547
00:06:14|0.080546
00:06:16|0.080546
00:06:17|0.080647
00:06:18|0.080647
00:06:20|0.080647
00:06:20|0.080647
00:06:21|0.080647
00:06:22|0.080647
00:06:23|0.080647
00:06:24|0.080647
00:06:25|0.080647
00:06:26|0.080647
00:06:27|0.080647
00:06:28|0.080647
00:06:29|0.080647
00:06:30|0.080647
00:06:31|0.080647
00:06:32|0.080647
00:06:33|0.080647
00:06:34|0.080647
00:06:36|0.080647
00:06:36|0.080647
00:06:38|0.080647
00:06:38|0.080647
00:06:40|0.080647
00:06:41|0.080647
00:06:42|0.080647
00:06:43|0.080647
00:06:44|0.080647
00:06:45|0.080647
00:06:46|0.080647
00:06:47|0.080647
00:06:48|0.080647
00:06:49|0.080647
00:06:49|0.080647
00:06:51|0.080647
00:06:52|0.080647
00:06:53|0.080647
00:06:54|0.080647
00:06:55|0.080647
00:06:56|0.080647
00:06:56|0.080647
00:06:57|0.080647
00:06:59|0.080647
00:07:00|0.080647
00:07:02|0.080647
00:07:03|0.080647
00:07:05|0.080647
00:07:06|0.080647
00:07:07|0.080647
00:07:08|0.080647
00:07:10|0.080647
00:07:11|0.080647
00:07:11|0.080496
00:07:12|0.080496
00:07:13|0.080496
00:07:15|0.080496
00:07:16|0.080496
00:07:17|0.080496
00:07:18|0.080496
00:07:19|0.080496
00:07:20|0.080496
00:07:21|0.080496
00:07:22|0.080497
00:07:23|0.080497
00:07:24|0.080497
00:07:25|0.080497
00:07:26|0.080497
00:07:27|0.080497
00:07:28|0.080497
00:07:30|0.080497
00:07:30|0.080497
00:07:32|0.080497
00:07:33|0.080497
00:07:34|0.080497
00:07:35|0.080497
00:07:36|0.080497
00:07:37|0.080497
00:07:38|0.080497
00:07:39|0.080497
00:07:40|0.080497
00:07:41|0.080497
00:07:42|0.080497
00:07:43|0.080497
00:07:44|0.080497
00:07:45|0.080497
00:07:46|0.080497
00:07:47|0.080497
00:07:48|0.080497
00:07:49|0.080497
00:07:50|0.080497
00:07:51|0.080497
00:07:52|0.080497
00:07:53|0.080497
00:07:54|0.080497
00:07:55|0.080497
00:07:56|0.080497
00:07:58|0.080497
00:07:59|0.080497
00:07:59|0.080497
00:08:00|0.080497
00:08:02|0.080497
00:08:02|0.080497
00:08:03|0.080497
00:08:05|0.080497
00:08:07|0.080497
00:08:08|0.080497
00:08:09|0.080497
00:08:11|0.080497
00:08:11|0.080497
00:08:12|0.080497
00:08:13|0.080497
00:08:14|0.080497
00:08:15|0.080497
00:08:16|0.080497
00:08:18|0.080497
00:08:19|0.080497
00:08:20|0.080497
00:08:20|0.080497
00:08:21|0.080497
00:08:23|0.080497
00:08:24|0.080497
00:08:25|0.080497
00:08:26|0.080497
00:08:27|0.080497
00:08:28|0.080497
00:08:29|0.080497
00:08:30|0.080497
00:08:31|0.080497
00:08:32|0.080497
00:08:33|0.080497
00:08:33|0.080497
00:08:35|0.080497
00:08:35|0.080497
00:08:36|0.080497
00:08:39|0.080497
00:08:39|0.080497
00:08:40|0.080497
00:08:41|0.080497
00:08:42|0.080497
00:08:43|0.080497
00:08:44|0.080497
00:08:45|0.080497
00:08:46|0.080497
00:08:47|0.080497
00:08:48|0.080497
00:08:49|0.080497
00:08:50|0.080497
00:08:51|0.080497
00:08:52|0.080497
00:08:53|0.080497
00:08:54|0.080497
00:08:55|0.080497
00:08:56|0.080497
00:08:57|0.080497
00:08:58|0.080497
00:08:59|0.080497
00:09:00|0.080497
00:09:01|0.080497
00:09:02|0.080497
00:09:03|0.080497
00:09:04|0.080497
00:09:05|0.080497
00:09:06|0.080497
00:09:07|0.080497
00:09:08|0.080497
00:09:09|0.080497
00:09:10|0.080497
00:09:11|0.080497
00:09:12|0.080497
00:09:13|0.080497
00:09:14|0.080497
00:09:15|0.080497
00:09:16|0.080497
00:09:17|0.080497
00:09:18|0.080497
00:09:20|0.080497
00:09:20|0.080497
00:09:21|0.080497
00:09:23|0.080497
00:09:25|0.080497
00:09:25|0.080497
00:09:26|0.080497
00:09:27|0.080497
00:09:28|0.080497
00:09:30|0.080497
00:09:31|0.080497
00:09:32|0.080497
00:09:32|0.080497
00:09:34|0.080497
00:09:35|0.080497
00:09:36|0.080497
00:09:37|0.080497
00:09:38|0.080497
00:09:39|0.080497
00:09:40|0.080497
00:09:41|0.080497
00:09:41|0.080497
00:09:43|0.080497
00:09:43|0.080497
00:09:45|0.080497
00:09:45|0.080497
00:09:47|0.080497
00:09:48|0.080497
00:09:49|0.080497
00:09:50|0.080497
00:09:51|0.080497
00:09:52|0.080497
00:09:53|0.080497
00:09:54|0.080497
00:09:55|0.080497
00:09:56|0.080497
00:09:57|0.080497
00:09:58|0.080497
00:09:59|0.080497
00:10:00|0.080497
00:10:01|0.080497
00:10:02|0.080497
00:10:04|0.080497
00:10:05|0.080497
00:10:07|0.080497
00:10:08|0.080497
00:10:10|0.080497
00:10:10|0.080497
00:10:12|0.080497
00:10:13|0.080497
00:10:15|0.080497
00:10:16|0.080497
00:10:18|0.080497
00:10:18|0.080497
00:10:19|0.080497
00:10:20|0.080497
00:10:21|0.080497
00:10:22|0.080497
00:10:24|0.080497
00:10:24|0.080497
00:10:25|0.080497
00:10:27|0.080497
00:10:27|0.080497
00:10:29|0.080497
00:10:29|0.080497
00:10:30|0.080497
00:10:31|0.080497
00:10:32|0.080497
00:10:34|0.080497
00:10:34|0.080497
00:10:36|0.080497
00:10:37|0.080497
00:10:38|0.080497
00:10:39|0.080497
00:10:40|0.080497
00:10:41|0.080497
00:10:42|0.080497
00:10:42|0.080066
00:10:43|0.080066
00:10:45|0.080061
00:10:45|0.080061
00:10:47|0.080061
00:10:47|0.080061
00:10:48|0.080061
00:10:50|0.080061
00:10:50|0.080061
00:10:52|0.080061
00:10:52|0.080061
00:10:54|0.080061
00:10:55|0.080061
00:10:56|0.080061
00:10:56|0.080061
00:10:57|0.080061
00:10:59|0.080061
00:11:00|0.080061
00:11:00|0.080061
00:11:01|0.080061
00:11:02|0.080214
00:11:04|0.080214
00:11:04|0.080214
00:11:07|0.080214
00:11:08|0.080214
00:11:08|0.080214
00:11:10|0.080214
00:11:12|0.080214
00:11:13|0.080214
00:11:14|0.080214
00:11:16|0.080214
00:11:17|0.080214
00:11:17|0.080214
00:11:19|0.080214
00:11:20|0.080214
00:11:21|0.080214
00:11:22|0.080214
00:11:23|0.080214
00:11:24|0.080214
00:11:26|0.080214
00:11:27|0.080214
00:11:27|0.080214
00:11:28|0.080214
00:11:29|0.080214
00:11:30|0.080214
00:11:31|0.080214
00:11:33|0.080214
00:11:33|0.080214
00:11:34|0.080214
00:11:35|0.080214
00:11:36|0.080214
00:11:38|0.080214
00:11:38|0.080214
00:11:39|0.080214
00:11:40|0.080214
00:11:42|0.080214
00:11:43|0.080214
00:11:44|0.080214
00:11:45|0.080214
00:11:46|0.080214
00:11:47|0.080214
00:11:48|0.080214
00:11:49|0.080214
00:11:50|0.080214
00:11:51|0.080214
00:11:52|0.080214
00:11:53|0.080214
00:11:54|0.080214
00:11:55|0.080214
00:11:56|0.080214
00:11:57|0.080214
00:11:58|0.080214
00:11:59|0.080214
00:12:00|0.080214
00:12:01|0.080214
00:12:02|0.080214
00:12:03|0.080214
00:12:04|0.080214
00:12:05|0.080214
00:12:07|0.080214
00:12:08|0.080214
00:12:09|0.080214
00:12:10|0.080214
00:12:11|0.080214
00:12:12|0.080214
00:12:13|0.080214
00:12:14|0.080214
00:12:15|0.080214
00:12:16|0.080214
00:12:17|0.080214
00:12:18|0.080214
00:12:19|0.080214
00:12:20|0.080214
00:12:21|0.080214
00:12:22|0.080214
00:12:23|0.080214
00:12:24|0.080214
00:12:25|0.080214
00:12:26|0.080214
00:12:27|0.080214
00:12:28|0.080214
00:12:29|0.080214
00:12:30|0.080214
00:12:31|0.080214
00:12:32|0.080214
00:12:34|0.080214
00:12:34|0.080214
00:12:35|0.080214
00:12:36|0.080214
00:12:37|0.080214
00:12:38|0.080214
00:12:39|0.080214
00:12:41|0.080214
00:12:42|0.080214
00:12:42|0.080214
00:12:43|0.080214
00:12:45|0.080214
00:12:45|0.080214
00:12:47|0.080214
00:12:48|0.080214
00:12:48|0.080214
00:12:50|0.080214
00:12:51|0.080214
00:12:52|0.080214
00:12:53|0.080214
00:12:54|0.080001
00:12:55|0.080001
00:12:56|0.080001
00:12:57|0.080001
00:12:58|0.080001
00:12:59|0.08
00:13:00|0.08
00:13:01|0.08
00:13:02|0.08
00:13:03|0.080029
00:13:04|0.080029
00:13:05|0.080029
00:13:06|0.080029
00:13:08|0.080029
00:13:09|0.080029
00:13:11|0.080029
00:13:12|0.080029
00:13:13|0.080029
00:13:14|0.080029
00:13:15|0.080029
00:13:16|0.080029
00:13:17|0.080029
00:13:18|0.080029
00:13:19|0.08
00:13:20|0.08
00:13:21|0.08
00:13:22|0.08
00:13:23|0.08
00:13:24|0.08
00:13:25|0.08
00:13:26|0.08
00:13:27|0.08
00:13:29|0.08
00:13:29|0.08
00:13:30|0.08
00:13:31|0.08
00:13:32|0.08
00:13:33|0.08
00:13:34|0.08
00:13:35|0.08
00:13:36|0.08
00:13:37|0.08
00:13:38|0.08
00:13:39|0.08
00:13:40|0.08
00:13:41|0.08
00:13:42|0.08
00:13:43|0.08
00:13:44|0.08
00:13:45|0.08
00:13:46|0.08
00:13:47|0.08
00:13:48|0.08
00:13:49|0.08
00:13:50|0.08
00:13:51|0.08
00:13:52|0.08
00:13:53|0.08
00:13:54|0.08
00:13:55|0.08
00:13:56|0.08
00:13:57|0.08
00:13:58|0.08
00:13:59|0.08
00:14:00|0.08
00:14:01|0.08
00:14:02|0.08
00:14:03|0.08
00:14:05|0.08
00:14:06|0.08
00:14:07|0.08
00:14:09|0.08
00:14:09|0.08
00:14:10|0.08
00:14:12|0.08
00:14:14|0.08
00:14:14|0.08
00:14:16|0.08
00:14:17|0.08
00:14:18|0.08
00:14:19|0.08
00:14:20|0.08
00:14:21|0.08
00:14:22|0.08
00:14:23|0.08
00:14:24|0.08
00:14:25|0.08
00:14:26|0.08
00:14:27|0.08
00:14:28|0.08
00:14:29|0.08
00:14:30|0.08
00:14:31|0.08
00:14:32|0.08
00:14:33|0.08
00:14:34|0.08
00:14:35|0.08
00:14:36|0.08
00:14:37|0.08
00:14:38|0.08
00:14:39|0.08
00:14:40|0.08
00:14:41|0.08
00:14:42|0.08
00:14:43|0.08
00:14:44|0.08
00:14:45|0.08
00:14:46|0.08
00:14:47|0.08
00:14:48|0.08
00:14:49|0.08
00:14:50|0.08
00:14:51|0.08
00:14:52|0.08
00:14:53|0.08
00:14:54|0.08
00:14:55|0.08
00:14:56|0.08
00:14:57|0.08
00:14:58|0.08
00:14:59|0.08
00:15:00|0.08
00:15:02|0.08
00:15:02|0.08
00:15:04|0.08
00:15:04|0.08
00:15:06|0.08
00:15:07|0.08
00:15:07|0.080062
00:15:09|0.08
00:15:10|0.08
00:15:11|0.08
00:15:12|0.08
00:15:13|0.08
00:15:14|0.08
00:15:15|0.08
00:15:16|0.08
00:15:18|0.08
00:15:19|0.08
00:15:20|0.08
00:15:21|0.08
00:15:22|0.08
00:15:23|0.08
00:15:24|0.08
00:15:25|0.08
00:15:26|0.08
00:15:27|0.08
00:15:28|0.08
00:15:29|0.08
00:15:30|0.08
00:15:31|0.08
00:15:32|0.08
00:15:33|0.08
00:15:34|0.08
00:15:35|0.08
00:15:36|0.08
00:15:37|0.08
00:15:38|0.08
00:15:39|0.08
00:15:40|0.08
00:15:41|0.08
00:15:42|0.08
00:15:43|0.08
00:15:44|0.080105
00:15:45|0.080105
00:15:46|0.080105
00:15:47|0.080105
00:15:48|0.080105
00:15:49|0.080105
00:15:50|0.080105
00:15:51|0.080105
00:15:52|0.08016
00:15:53|0.08016
00:15:54|0.08016
00:15:55|0.08016
00:15:56|0.08016
00:15:57|0.08016
00:15:58|0.08016
00:15:59|0.08016
00:16:00|0.08016
00:16:01|0.08016
00:16:02|0.08016
00:16:03|0.08016
00:16:04|0.08016
00:16:05|0.08016
00:16:06|0.08016
00:16:07|0.08016
00:16:08|0.08016
00:16:09|0.08016
00:16:10|0.08016
00:16:11|0.08016
00:16:12|0.08016
00:16:13|0.08016
00:16:14|0.08016
00:16:15|0.08016
00:16:16|0.08016
00:16:17|0.08016
00:16:18|0.08016
00:16:20|0.08016
00:16:20|0.08016
00:16:22|0.08016
00:16:22|0.08016
00:16:24|0.08016
00:16:25|0.08016
00:16:25|0.08016
00:16:27|0.080152
00:16:27|0.080152
00:16:28|0.080152
00:16:30|0.080152
00:16:31|0.080152
00:16:33|0.080152
00:16:33|0.080152
00:16:34|0.080152
00:16:35|0.080152
00:16:36|0.080152
00:16:37|0.080142
00:16:38|0.080142
00:16:39|0.080142
00:16:41|0.080142
00:16:42|0.080142
00:16:43|0.080142
00:16:44|0.080142
00:16:45|0.080142
00:16:46|0.080142
00:16:47|0.080142
00:16:48|0.080142
00:16:49|0.080142
00:16:50|0.080142
00:16:51|0.080142
00:16:53|0.080142
00:16:53|0.080142
00:16:54|0.080142
00:16:56|0.080142
00:16:58|0.080142
00:16:58|0.080142
00:16:59|0.080142
00:17:00|0.080142
00:17:01|0.080142
00:17:02|0.080142
00:17:03|0.080142
00:17:04|0.080142
00:17:05|0.080142
00:17:06|0.080142
00:17:07|0.080142
00:17:08|0.080142
00:17:09|0.080142
00:17:11|0.080142
00:17:12|0.080142
00:17:14|0.080142
00:17:14|0.080142
00:17:17|0.080142
00:17:18|0.080142
00:17:19|0.080142
00:17:21|0.080142
00:17:21|0.080142
00:17:23|0.080142
00:17:24|0.080142
00:17:25|0.080142
00:17:25|0.080142
00:17:26|0.080142
00:17:28|0.080142
00:17:29|0.080142
00:17:30|0.080142
00:17:31|0.080142
00:17:32|0.080142
00:17:33|0.080142
00:17:34|0.080142
00:17:35|0.080142
00:17:36|0.080142
00:17:37|0.080142
00:17:38|0.080142
00:17:39|0.080142
00:17:40|0.080142
00:17:41|0.080142
00:17:42|0.080142
00:17:43|0.080142
00:17:44|0.080142
00:17:45|0.080142
00:17:46|0.080142
00:17:47|0.080142
00:17:48|0.080142
00:17:50|0.080142
00:17:50|0.080142
00:17:51|0.080142
00:17:52|0.080142
00:17:53|0.080142
00:17:55|0.080142
00:17:55|0.080142
00:17:56|0.080142
00:17:57|0.080142
00:17:58|0.080142
00:17:59|0.080142
00:18:01|0.080142
00:18:01|0.080142
00:18:02|0.080142
00:18:03|0.080142
00:18:04|0.080142
00:18:05|0.080142
00:18:06|0.080142
00:18:07|0.080142
00:18:08|0.080142
00:18:10|0.080142
00:18:10|0.080142
00:18:12|0.080142
00:18:13|0.080142
00:18:14|0.080142
00:18:15|0.080142
00:18:16|0.080142
00:18:17|0.080142
00:18:18|0.080142
00:18:19|0.080142
00:18:20|0.080142
00:18:21|0.080142
00:18:22|0.080142
00:18:23|0.080142
00:18:24|0.080142
00:18:25|0.080142
00:18:27|0.080142
00:18:27|0.080142
00:18:28|0.080142
00:18:30|0.080142
00:18:30|0.080142
00:18:31|0.080142
00:18:32|0.080142
00:18:34|0.080142
00:18:34|0.080142
00:18:35|0.080142
00:18:37|0.080142
00:18:37|0.080142
00:18:38|0.080142
00:18:39|0.080142
00:18:40|0.080142
00:18:41|0.080142
00:18:42|0.080142
00:18:44|0.080142
00:18:45|0.080142
00:18:45|0.080142
00:18:46|0.080142
00:18:47|0.080142
00:18:48|0.080142
00:18:49|0.080142
00:18:50|0.080142
00:18:51|0.080142
00:18:52|0.080142
00:18:53|0.080142
00:18:54|0.080142
00:18:55|0.080142
00:18:56|0.080142
00:18:57|0.080142
00:18:59|0.080142
00:18:59|0.080142
00:19:00|0.080142
00:19:01|0.080142
00:19:02|0.080142
00:19:03|0.080142
00:19:05|0.080142
00:19:05|0.080142
00:19:06|0.080142
00:19:07|0.080142
00:19:08|0.080142
00:19:09|0.080142
00:19:10|0.080142
00:19:12|0.080142
00:19:13|0.080142
00:19:14|0.080142
00:19:15|0.080142
00:19:16|0.080142
00:19:17|0.080142
00:19:18|0.080142
00:19:19|0.080142
00:19:20|0.080142
00:19:21|0.080142
00:19:22|0.080142
00:19:23|0.080142
00:19:24|0.080142
00:19:25|0.080142
00:19:26|0.080142
00:19:27|0.080142
00:19:28|0.080142
00:19:29|0.080142
00:19:30|0.080142
00:19:31|0.080142
00:19:32|0.080142
00:19:33|0.080142
00:19:34|0.080142
00:19:35|0.080142
00:19:36|0.080142
00:19:37|0.080142
00:19:38|0.080142
00:19:39|0.080142
00:19:40|0.080142
00:19:41|0.080142
00:19:42|0.080142
00:19:43|0.080142
00:19:44|0.080142
00:19:45|0.080142
00:19:46|0.080142
00:19:47|0.080142
00:19:48|0.080142
00:19:49|0.080142
00:19:50|0.080142
00:19:51|0.080142
00:19:52|0.080142
00:19:54|0.080142
00:19:54|0.080142
00:19:55|0.080142
00:19:57|0.080142
00:19:59|0.080142
00:19:59|0.080142
00:20:00|0.080142
00:20:01|0.080142
00:20:02|0.080142
00:20:03|0.080142
00:20:04|0.080142
00:20:06|0.080142
00:20:08|0.080142
00:20:08|0.080142
00:20:09|0.080142
00:20:10|0.080142
00:20:12|0.080142
00:20:12|0.080142
00:20:13|0.080142
00:20:16|0.08
00:20:16|0.08
00:20:17|0.08
00:20:19|0.08
00:20:19|0.08
00:20:21|0.08
00:20:23|0.08
00:20:23|0.08
00:20:25|0.08
00:20:26|0.08
00:20:27|0.08
00:20:28|0.08
00:20:30|0.08
00:20:30|0.08
00:20:32|0.08
00:20:32|0.08
00:20:34|0.08
00:20:35|0.08
00:20:36|0.08
00:20:37|0.08
00:20:37|0.08
00:20:38|0.08
00:20:39|0.08
00:20:41|0.08
00:20:41|0.08
00:20:43|0.08
00:20:43|0.08
00:20:45|0.08
00:20:46|0.08
00:20:47|0.08
00:20:48|0.08
00:20:49|0.08
00:20:50|0.08
00:20:52|0.08
00:20:52|0.08
00:20:53|0.08
00:20:54|0.08
00:20:55|0.08
00:20:56|0.08
00:20:57|0.08
00:20:59|0.08
00:21:00|0.08
00:21:01|0.08
00:21:01|0.08
00:21:02|0.08
00:21:04|0.08
00:21:05|0.08
00:21:06|0.08
00:21:07|0.08
00:21:08|0.08
00:21:08|0.08
00:21:10|0.08
00:21:11|0.08
00:21:12|0.08
00:21:13|0.08
00:21:14|0.08
00:21:16|0.08
00:21:17|0.08
00:21:18|0.08
00:21:18|0.08
00:21:20|0.08
00:21:20|0.08
00:21:21|0.08
00:21:24|0.08
00:21:25|0.08
00:21:26|0.08
00:21:26|0.08
00:21:28|0.08
00:21:29|0.08
00:21:30|0.08
00:21:31|0.08
00:21:32|0.08
00:21:34|0.08
00:21:34|0.08
00:21:35|0.08
00:21:37|0.08
00:21:37|0.08
00:21:39|0.08
00:21:39|0.08
00:21:40|0.08
00:21:42|0.08
00:21:43|0.08
00:21:44|0.08
00:21:46|0.08
00:21:46|0.08
00:21:47|0.08
00:21:49|0.08
00:21:50|0.08
00:21:50|0.08
00:21:51|0.08
00:21:53|0.08
00:21:54|0.08
00:21:55|0.08
00:21:56|0.08
00:21:57|0.08
00:21:58|0.08
00:22:00|0.08
00:22:00|0.08
00:22:01|0.08
00:22:02|0.08
00:22:03|0.08
00:22:04|0.08
00:22:06|0.08
00:22:08|0.08
00:22:08|0.08
00:22:09|0.08
00:22:11|0.08
00:22:11|0.08
00:22:13|0.08
00:22:13|0.08
00:22:14|0.08
00:22:16|0.08
00:22:17|0.08
00:22:17|0.08
00:22:20|0.08
00:22:20|0.08
00:22:21|0.08
00:22:22|0.08
00:22:23|0.080003
00:22:24|0.080003
00:22:25|0.080003
00:22:26|0.080003
00:22:27|0.08
00:22:28|0.08
00:22:29|0.080002
00:22:30|0.080002
00:22:31|0.080002
00:22:32|0.080002
00:22:33|0.080002
00:22:34|0.080002
00:22:35|0.08
00:22:36|0.08
00:22:37|0.08
00:22:38|0.08
00:22:39|0.08
00:22:40|0.08
00:22:41|0.08
00:22:43|0.080002
00:22:43|0.080002
00:22:45|0.080002
00:22:46|0.080002
00:22:47|0.080002
00:22:49|0.080002
00:22:49|0.080002
00:22:50|0.080002
00:22:51|0.080002
00:22:52|0.080002
00:22:53|0.08
00:22:54|0.08
00:22:55|0.08
00:22:56|0.08
00:22:57|0.08
00:22:58|0.08
00:22:59|0.08
00:23:00|0.08
00:23:01|0.08
00:23:02|0.08
00:23:03|0.08
00:23:04|0.08
00:23:05|0.08
00:23:06|0.08
00:23:07|0.08
00:23:08|0.08
00:23:09|0.08
00:23:10|0.08
00:23:11|0.08
00:23:13|0.08
00:23:13|0.08
00:23:15|0.08
00:23:16|0.08
00:23:17|0.08
00:23:17|0.08
00:23:19|0.08
00:23:19|0.08
00:23:21|0.08
00:23:22|0.080356
00:23:23|0.080356
00:23:24|0.080356
00:23:25|0.080356
00:23:26|0.080356
00:23:27|0.080356
00:23:28|0.080356
00:23:30|0.080356
00:23:30|0.080356
00:23:31|0.080356
00:23:32|0.080356
00:23:33|0.080356
00:23:34|0.080356
00:23:35|0.080356
00:23:36|0.080356
00:23:37|0.080356
00:23:38|0.080356
00:23:39|0.080356
00:23:40|0.080356
00:23:42|0.080356
00:23:42|0.080356
00:23:43|0.080356
00:23:44|0.080356
00:23:45|0.080356
00:23:46|0.080356
00:23:47|0.080356
00:23:49|0.080356
00:23:50|0.080356
00:23:51|0.080356
00:23:52|0.080356
00:23:53|0.080356
00:23:54|0.080356
00:23:56|0.080356
00:23:56|0.080356
00:23:57|0.080356
00:23:58|0.080356
00:23:59|0.080356
00:24:00|0.080356
00:24:01|0.080356
00:24:02|0.080356
00:24:04|0.080356
00:24:05|0.080356
00:24:05|0.080356
00:24:06|0.080356
00:24:08|0.080356
00:24:08|0.080356
00:24:10|0.080356
00:24:10|0.080356
00:24:12|0.080356
00:24:12|0.080356
00:24:14|0.080356
00:24:15|0.080356
00:24:15|0.080356
00:24:17|0.080356
00:24:17|0.080356
00:24:18|0.080356
00:24:19|0.080356
00:24:20|0.080356
00:24:22|0.080356
00:24:23|0.080356
00:24:24|0.080356
00:24:25|0.080356
00:24:26|0.080356
00:24:28|0.080356
00:24:28|0.080356
00:24:29|0.080356
00:24:31|0.080356
00:24:32|0.080356
00:24:33|0.080356
00:24:34|0.080356
00:24:35|0.080356
00:24:36|0.080425
00:24:37|0.080425
00:24:38|0.080469
00:24:39|0.080469
00:24:40|0.080469
00:24:41|0.080469
00:24:42|0.080469
00:24:43|0.080469
00:24:45|0.080469
00:24:46|0.080469
00:24:46|0.080469
00:24:48|0.080469
00:24:49|0.080469
00:24:50|0.080469
00:24:51|0.080469
00:24:52|0.080469
00:24:53|0.080469
00:24:54|0.080469
00:24:55|0.080469
00:24:56|0.080469
00:24:57|0.080469
00:24:58|0.080469
00:24:59|0.080469
00:25:00|0.080469
00:25:01|0.080715
00:25:02|0.080715
00:25:03|0.080715
00:25:04|0.080715
00:25:05|0.080715
00:25:06|0.080715
00:25:07|0.080715
00:25:08|0.080715
00:25:09|0.080715
00:25:10|0.080715
00:25:11|0.080715
00:25:12|0.080715
00:25:13|0.080715
00:25:14|0.080715
00:25:15|0.080715
00:25:16|0.080715
00:25:17|0.080715
00:25:18|0.080715
00:25:19|0.080715
00:25:20|0.080715
00:25:21|0.080715
00:25:22|0.080715
00:25:23|0.080715
00:25:25|0.080715
00:25:26|0.080715
00:25:27|0.080715
00:25:28|0.080715
00:25:29|0.080715
00:25:30|0.080715
00:25:32|0.080715
00:25:32|0.080715
00:25:33|0.080715
00:25:34|0.080715
00:25:35|0.080715
00:25:37|0.080715
00:25:38|0.080715
00:25:39|0.080715
00:25:40|0.080715
00:25:41|0.080715
00:25:42|0.080648
00:25:44|0.080648
00:25:44|0.080648
00:25:45|0.080648
00:25:46|0.080648
00:25:47|0.080648
00:25:48|0.080648
00:25:49|0.080648
00:25:50|0.080648
00:25:51|0.080648
00:25:52|0.080648
00:25:53|0.080648
00:25:54|0.080648
00:25:55|0.080648
00:25:57|0.080648
00:25:58|0.080648
00:25:58|0.080648
00:26:00|0.080648
00:26:01|0.080648
00:26:01|0.080648
00:26:03|0.080648
00:26:05|0.080648
00:26:05|0.080648
00:26:06|0.080648
00:26:07|0.080648
00:26:08|0.080648
00:26:09|0.080648
00:26:10|0.080648
00:26:12|0.080648
00:26:14|0.080648
00:26:14|0.080648
00:26:15|0.080648
00:26:16|0.080648
00:26:17|0.080648
00:26:18|0.080648
00:26:19|0.080648
00:26:21|0.080654
00:26:22|0.080654
00:26:24|0.080654
00:26:25|0.080654
00:26:25|0.080654
00:26:27|0.080654
00:26:27|0.080654
00:26:29|0.080654
00:26:30|0.080654
00:26:31|0.080654
00:26:32|0.080654
00:26:33|0.080654
00:26:34|0.080654
00:26:35|0.080654
00:26:36|0.080654
00:26:38|0.080654
00:26:38|0.080654
00:26:39|0.080654
00:26:41|0.080654
00:26:41|0.080654
00:26:42|0.080654
00:26:43|0.080654
00:26:44|0.080654
00:26:45|0.080648
00:26:46|0.080648
00:26:48|0.080648
00:26:49|0.080648
00:26:49|0.080648
00:26:50|0.080648
00:26:51|0.080648
00:26:53|0.080648
00:26:54|0.080648
00:26:54|0.080648
00:26:55|0.080648
00:26:57|0.080648
00:26:57|0.080648
00:26:59|0.080648
00:26:59|0.080648
00:27:00|0.080648
00:27:01|0.080648
00:27:02|0.080648
00:27:04|0.080648
00:27:04|0.080648
00:27:05|0.080648
00:27:06|0.080648
00:27:08|0.080648
00:27:09|0.080648
00:27:09|0.080648
00:27:10|0.080648
00:27:12|0.080648
00:27:13|0.080648
00:27:14|0.080648
00:27:15|0.080648
00:27:16|0.080648
00:27:17|0.080648
00:27:19|0.080648
00:27:19|0.080648
00:27:21|0.080648
00:27:23|0.080648
00:27:23|0.080648
00:27:24|0.080648
00:27:25|0.080648
00:27:26|0.080648
00:27:27|0.080648
00:27:28|0.080648
00:27:29|0.080648
00:27:30|0.080648
00:27:31|0.080648
00:27:32|0.080648
00:27:33|0.080648
00:27:34|0.080648
00:27:35|0.080648
00:27:36|0.080648
00:27:37|0.080648
00:27:38|0.080648
00:27:39|0.080648
00:27:40|0.080648
00:27:41|0.080648
00:27:43|0.080648
00:27:43|0.080648
00:27:45|0.080648
00:27:46|0.080648
00:27:46|0.080648
00:27:48|0.080648
00:27:49|0.080648
00:27:49|0.080648
00:27:50|0.080648
00:27:52|0.080648
00:27:53|0.080648
00:27:54|0.080648
00:27:55|0.080648
00:27:57|0.080648
00:27:58|0.080648
00:27:58|0.080648
00:28:00|0.080648
00:28:01|0.080648
00:28:03|0.080648
00:28:03|0.080648
00:28:04|0.080648
00:28:06|0.080648
00:28:07|0.080648
00:28:09|0.080648
00:28:09|0.080648
00:28:11|0.080648
00:28:11|0.080648
00:28:13|0.080648
00:28:13|0.080648
00:28:15|0.080648
00:28:15|0.080648
00:28:16|0.080648
00:28:18|0.080648
00:28:19|0.080648
00:28:20|0.080648
00:28:22|0.080648
00:28:22|0.080648
00:28:23|0.080648
00:28:24|0.080648
00:28:25|0.080648
00:28:26|0.080648
00:28:27|0.080648
00:28:28|0.080648
00:28:29|0.080648
00:28:30|0.0807
00:28:31|0.0807
00:28:33|0.0807
00:28:33|0.0807
00:28:36|0.0807
00:28:36|0.080699
00:28:37|0.080699
00:28:38|0.080699
00:28:39|0.0807
00:28:40|0.0807
00:28:41|0.0807
00:28:42|0.0807
00:28:43|0.0807
00:28:44|0.0807
00:28:45|0.0807
00:28:46|0.0807
00:28:47|0.080699
00:28:49|0.0807
00:28:50|0.0807
00:28:51|0.0807
00:28:53|0.0807
00:28:54|0.0807
00:28:54|0.0807
00:28:55|0.0807
00:28:56|0.0807
00:28:57|0.0807
00:28:59|0.0807
00:29:00|0.0807
00:29:01|0.0807
00:29:01|0.0807
00:29:03|0.0807
00:29:04|0.0807
00:29:05|0.0807
00:29:06|0.0807
00:29:07|0.0807
00:29:08|0.0807
00:29:10|0.0807
00:29:11|0.0807
00:29:12|0.0807
00:29:13|0.0807
00:29:14|0.0807
00:29:16|0.0807
00:29:17|0.0807
00:29:17|0.0807
00:29:18|0.0807
00:29:19|0.0807
00:29:20|0.0807
00:29:22|0.0807
00:29:23|0.0807
00:29:24|0.0807
00:29:25|0.0807
00:29:27|0.0807
00:29:28|0.0807
00:29:29|0.0807
00:29:30|0.0807
00:29:31|0.0807
00:29:32|0.0807
00:29:34|0.0807
00:29:34|0.0807
00:29:35|0.0807
00:29:36|0.0807
00:29:37|0.0807
00:29:38|0.0807
00:29:39|0.0807
00:29:40|0.0807
00:29:41|0.0807
00:29:43|0.0807
00:29:43|0.0807
00:29:44|0.0807
00:29:45|0.0807
00:29:46|0.0807
00:29:48|0.0807
00:29:48|0.0807
00:29:49|0.0807
00:29:50|0.0807
00:29:51|0.0807
00:29:52|0.0807
00:29:53|0.0807
00:29:54|0.0807
00:29:55|0.0807
00:29:56|0.0807
00:29:57|0.0807
00:29:59|0.0807
00:29:59|0.0807
00:30:00|0.0807
00:30:01|0.0807
00:30:03|0.0807
00:30:04|0.0807
00:30:05|0.0807
00:30:07|0.0807
00:30:07|0.080923
00:30:08|0.080923
00:30:09|0.080923
00:30:10|0.080923
00:30:11|0.080923
00:30:12|0.080923
00:30:13|0.080923
00:30:14|0.080923
00:30:15|0.080923
00:30:16|0.080923
00:30:17|0.080923
00:30:18|0.080923
00:30:19|0.080923
00:30:20|0.080923
00:30:21|0.080923
00:30:22|0.080923
00:30:24|0.080923
00:30:24|0.080923
00:30:26|0.080923
00:30:27|0.080923
00:30:28|0.080923
00:30:29|0.080923
00:30:30|0.080923
00:30:31|0.080923
00:30:32|0.080923
00:30:33|0.080924
00:30:34|0.080924
00:30:35|0.080924
00:30:36|0.080924
00:30:37|0.080924
00:30:38|0.080924
00:30:39|0.080924
00:30:40|0.080924
00:30:41|0.080924
00:30:42|0.080924
00:30:43|0.080924
00:30:44|0.080924
00:30:45|0.080924
00:30:46|0.080924
00:30:47|0.080924
00:30:48|0.080924
00:30:49|0.080924
00:30:50|0.080924
00:30:52|0.080924
00:30:52|0.080924
00:30:53|0.080924
00:30:55|0.080924
00:30:55|0.080924
00:30:57|0.080924
00:30:57|0.080924
00:30:59|0.080924
00:30:59|0.080924
00:31:00|0.080924
00:31:01|0.080924
00:31:03|0.080924
00:31:04|0.080924
00:31:05|0.080924
00:31:07|0.080924
00:31:07|0.080924
00:31:09|0.080924
00:31:09|0.080924
00:31:10|0.080924
00:31:11|0.080924
00:31:13|0.080924
00:31:14|0.080924
00:31:15|0.080924
00:31:15|0.080924
00:31:17|0.080924
00:31:17|0.080924
00:31:19|0.080924
00:31:20|0.080924
00:31:20|0.080924
00:31:22|0.080924
00:31:23|0.080924
00:31:23|0.08108
00:31:25|0.080984
00:31:26|0.080984
00:31:28|0.080984
00:31:28|0.080984
00:31:30|0.080984
00:31:32|0.081068
00:31:32|0.081068
00:31:33|0.081068
00:31:34|0.081068
00:31:35|0.081068
00:31:36|0.081081
00:31:37|0.081081
00:31:38|0.081081
00:31:39|0.081081
00:31:40|0.081081
00:31:41|0.081081
00:31:42|0.081081
00:31:43|0.081081
00:31:45|0.081081
00:31:46|0.081081
00:31:47|0.081081
00:31:47|0.081081
00:31:50|0.081081
00:31:50|0.081248
00:31:51|0.08112
00:31:52|0.08112
00:31:53|0.08112
00:31:54|0.08112
00:31:55|0.08112
00:31:56|0.08112
00:31:57|0.08112
00:31:58|0.08112
00:31:59|0.08112
00:32:00|0.08112
00:32:01|0.08112
00:32:02|0.08112
00:32:03|0.08112
00:32:05|0.081121
00:32:05|0.08112
00:32:08|0.08112
00:32:08|0.08112
00:32:09|0.08112
00:32:10|0.08112
00:32:11|0.08112
00:32:12|0.08112
00:32:13|0.08112
00:32:14|0.08112
00:32:15|0.08112
00:32:17|0.08112
00:32:18|0.08112
00:32:19|0.08112
00:32:20|0.08112
00:32:21|0.08112
00:32:22|0.08112
00:32:22|0.08112
00:32:25|0.08112
00:32:26|0.08112
00:32:27|0.081159
00:32:28|0.081159
00:32:29|0.081159
00:32:30|0.08112
00:32:31|0.08112
00:32:32|0.08112
00:32:33|0.080984
00:32:34|0.080984
00:32:35|0.080984
00:32:36|0.080984
00:32:37|0.080984
00:32:38|0.080984
00:32:39|0.080984
00:32:40|0.080639
00:32:41|0.080639
00:32:42|0.080639
00:32:43|0.080639
00:32:44|0.080639
00:32:45|0.080639
00:32:46|0.080639
00:32:47|0.080855
00:32:48|0.080855
00:32:49|0.080855
00:32:50|0.080855
00:32:51|0.080855
00:32:52|0.080855
00:32:53|0.080855
00:32:54|0.080855
00:32:55|0.080855
00:32:56|0.080855
00:32:57|0.080743
00:32:58|0.080743
00:32:59|0.080743
00:33:00|0.080743
00:33:01|0.080743
00:33:02|0.080743
00:33:03|0.080743
00:33:04|0.080743
00:33:05|0.080743
00:33:06|0.080743
00:33:07|0.080743
00:33:08|0.080743
00:33:09|0.080887
00:33:10|0.080887
00:33:11|0.080887
00:33:12|0.080887
00:33:13|0.080887
00:33:14|0.080887
00:33:15|0.080938
00:33:16|0.080938
00:33:17|0.080938
00:33:18|0.080938
00:33:19|0.080938
00:33:21|0.080964
00:33:21|0.080964
00:33:22|0.080964
00:33:23|0.080964
00:33:25|0.080964
00:33:25|0.080964
00:33:26|0.080964
00:33:28|0.080964
00:33:29|0.080964
00:33:30|0.080964
00:33:31|0.080964
00:33:32|0.080964
00:33:33|0.080964
00:33:34|0.080964
00:33:35|0.080964
00:33:36|0.080964
00:33:37|0.080964
00:33:38|0.080964
00:33:39|0.080964
00:33:40|0.080964
00:33:41|0.080964
00:33:43|0.080964
00:33:44|0.080964
00:33:45|0.081029
00:33:45|0.081029
00:33:47|0.081029
00:33:47|0.081029
00:33:48|0.081029
00:33:49|0.081029
00:33:51|0.081029
00:33:52|0.081029
00:33:53|0.081029
00:33:54|0.081029
00:33:55|0.081029
00:33:56|0.081029
00:33:57|0.081029
00:33:58|0.081029
00:33:59|0.081029
00:34:00|0.081029
00:34:01|0.081029
00:34:02|0.081029
00:34:03|0.081029
00:34:04|0.081029
00:34:05|0.081029
00:34:06|0.081029
00:34:07|0.081029
00:34:08|0.081029
00:34:09|0.081029
00:34:10|0.081023
00:34:11|0.081023
00:34:12|0.080947
00:34:13|0.080947
00:34:14|0.080947
00:34:15|0.080947
00:34:17|0.080947
00:34:17|0.080947
00:34:18|0.080947
00:34:19|0.080947
00:34:20|0.080947
00:34:21|0.080947
00:34:22|0.080947
00:34:23|0.080947
00:34:24|0.080947
00:34:25|0.080947
00:34:26|0.080947
00:34:27|0.080947
00:34:29|0.080947
00:34:29|0.080947
00:34:31|0.080947
00:34:32|0.080947
00:34:33|0.080947
00:34:34|0.080947
00:34:35|0.081068
00:34:36|0.081023
00:34:37|0.081029
00:34:38|0.081029
00:34:39|0.081029
00:34:40|0.080978
00:34:42|0.080978
00:34:42|0.080978
00:34:43|0.080978
00:34:44|0.080978
00:34:45|0.080978
00:34:46|0.080978
00:34:48|0.080978
00:34:49|0.080978
00:34:50|0.080978
00:34:51|0.08099
00:34:52|0.080978
00:34:53|0.080978
00:34:54|0.080978
00:34:55|0.080978
00:34:56|0.080978
00:34:56|0.080978
00:34:57|0.080978
00:34:58|0.080978
00:35:00|0.080978
00:35:01|0.080978
00:35:01|0.080978
00:35:02|0.080978
00:35:04|0.080978
00:35:05|0.080978
00:35:06|0.080978
00:35:08|0.080978
00:35:08|0.080978
00:35:09|0.080925
00:35:10|0.080925
00:35:11|0.080925
00:35:12|0.080925
00:35:13|0.080925
00:35:14|0.080925
00:35:15|0.080925
00:35:16|0.080925
00:35:17|0.080925
00:35:18|0.080925
00:35:19|0.080925
00:35:20|0.080925
00:35:21|0.080925
00:35:22|0.080925
00:35:23|0.080925
00:35:24|0.080925
00:35:25|0.080925
00:35:26|0.080925
00:35:27|0.080925
00:35:28|0.080925
00:35:30|0.080925
00:35:31|0.080925
00:35:32|0.080925
00:35:34|0.080925
00:35:34|0.080925
00:35:35|0.080925
00:35:36|0.080925
00:35:38|0.08104
00:35:38|0.08104
00:35:39|0.08104
00:35:41|0.08104
00:35:42|0.08104
00:35:42|0.08104
00:35:44|0.08104
00:35:45|0.08104
00:35:45|0.08104
00:35:46|0.08104
00:35:48|0.080925
00:35:49|0.080925
00:35:50|0.081044
00:35:51|0.081044
00:35:51|0.081044
00:35:53|0.08104
00:35:53|0.080952
00:35:55|0.080952
00:35:55|0.080952
00:35:57|0.080952
00:35:57|0.080952
00:35:59|0.080952
00:36:00|0.080952
00:36:01|0.080952
00:36:02|0.080952
00:36:03|0.080952
00:36:04|0.080952
00:36:05|0.080952
00:36:06|0.080952
00:36:07|0.080952
00:36:09|0.080952
00:36:09|0.080952
00:36:10|0.080952
00:36:12|0.080952
00:36:13|0.080952
00:36:13|0.080952
00:36:15|0.080952
00:36:16|0.080952
00:36:17|0.080952
00:36:18|0.080952
00:36:19|0.080926
00:36:20|0.080926
00:36:21|0.080926
00:36:22|0.080926
00:36:23|0.080926
00:36:24|0.080926
00:36:25|0.081318
00:36:26|0.081333
00:36:27|0.08127
00:36:28|0.081201
00:36:30|0.081201
00:36:31|0.081201
00:36:33|0.081201
00:36:34|0.081201
00:36:35|0.081201
00:36:35|0.081201
00:36:37|0.081201
00:36:38|0.081201
00:36:39|0.081201
00:36:41|0.081201
00:36:42|0.081201
00:36:43|0.081201
00:36:45|0.081201
00:36:45|0.081201
00:36:46|0.081201
00:36:47|0.081201
00:36:48|0.081201
00:36:49|0.081201
00:36:51|0.081201
00:36:51|0.081201
00:36:53|0.081201
00:36:54|0.081201
00:36:55|0.081201
00:36:56|0.081201
00:36:57|0.081201
00:36:58|0.081201
00:37:00|0.081201
00:37:00|0.081201
00:37:01|0.081123
00:37:02|0.081123
00:37:04|0.081123
00:37:05|0.081123
00:37:05|0.081228
00:37:07|0.081228
00:37:08|0.081228
00:37:09|0.081228
00:37:10|0.081228
00:37:10|0.081228
00:37:12|0.081228
00:37:13|0.081228
00:37:14|0.081228
00:37:15|0.081228
00:37:16|0.081122
00:37:17|0.081122
00:37:18|0.081122
00:37:19|0.081122
00:37:20|0.081122
00:37:21|0.081122
00:37:22|0.081123
00:37:23|0.081123
00:37:24|0.081123
00:37:25|0.081123
00:37:26|0.081123
00:37:26|0.081351
00:37:27|0.081351
00:37:30|0.081351
00:37:30|0.081351
00:37:31|0.081351
00:37:32|0.0815
00:37:33|0.0815
00:37:35|0.0815
00:37:36|0.0815
00:37:37|0.0815
00:37:38|0.081576
00:37:39|0.081576
00:37:40|0.081577
00:37:41|0.081577
00:37:43|0.081577
00:37:43|0.081577
00:37:44|0.081577
00:37:45|0.081577
00:37:46|0.081577
00:37:47|0.081577
00:37:48|0.081577
00:37:49|0.081577
00:37:50|0.08182
00:37:51|0.08182
00:37:52|0.08182
00:37:54|0.081568
00:37:56|0.081568
00:37:56|0.081568
00:37:57|0.081568
00:37:58|0.081568
00:38:00|0.081568
00:38:00|0.081568
00:38:01|0.081568
00:38:03|0.081733
00:38:05|0.081733
00:38:05|0.081733
00:38:07|0.081733
00:38:08|0.08154
00:38:09|0.081568
00:38:10|0.081569
00:38:11|0.081569
00:38:12|0.081568
00:38:13|0.081568
00:38:14|0.081568
00:38:15|0.081568
00:38:16|0.081568
00:38:17|0.081568
00:38:18|0.081568
00:38:19|0.081569
00:38:20|0.081569
00:38:21|0.081569
00:38:22|0.081668
00:38:23|0.081668
00:38:24|0.081734
00:38:25|0.081734
00:38:26|0.081734
00:38:28|0.08174
00:38:29|0.08174
00:38:29|0.08174
00:38:31|0.081734
00:38:32|0.081899
00:38:33|0.081899
00:38:34|0.081899
00:38:35|0.081899
00:38:36|0.081899
00:38:37|0.081899
00:38:38|0.081899
00:38:39|0.081899
00:38:40|0.081899
00:38:41|0.081899
00:38:42|0.081702
00:38:44|0.081703
00:38:45|0.081833
00:38:45|0.081832
00:38:46|0.081832
00:38:47|0.081832
00:38:49|0.081834
00:38:50|0.081834
00:38:51|0.081834
00:38:52|0.081834
00:38:53|0.081834
00:38:54|0.081834
00:38:55|0.081834
00:38:56|0.081833
00:38:57|0.081832
00:38:58|0.081832
00:38:59|0.081834
00:39:00|0.081835
00:39:01|0.081588
00:39:02|0.082118
00:39:03|0.082118
00:39:04|0.082118
00:39:05|0.082118
00:39:06|0.081719
00:39:07|0.081719
00:39:08|0.082118
00:39:09|0.082118
00:39:11|0.082116
00:39:12|0.082119
00:39:13|0.081764
00:39:15|0.081764
00:39:15|0.082119
00:39:16|0.08177
00:39:17|0.08177
00:39:18|0.08177
00:39:19|0.08177
00:39:20|0.08177
00:39:21|0.081719
00:39:22|0.08177
00:39:23|0.08177
00:39:24|0.08177
00:39:25|0.08177
00:39:26|0.08177
00:39:27|0.082115
00:39:28|0.082115
00:39:29|0.082115
00:39:30|0.082115
00:39:31|0.081905
00:39:32|0.081906
00:39:33|0.081904
00:39:34|0.081904
00:39:36|0.082048
00:39:37|0.082048
00:39:37|0.082048
00:39:39|0.082048
00:39:40|0.082048
00:39:41|0.082048
00:39:42|0.082048
00:39:43|0.082048
00:39:43|0.082048
00:39:45|0.081771
00:39:46|0.081771
00:39:47|0.081771
00:39:48|0.082046
00:39:48|0.081906
00:39:49|0.081906
00:39:51|0.081569
00:39:51|0.081569
00:39:53|0.081569
00:39:53|0.081569
00:39:55|0.081569
00:39:56|0.081569
00:39:56|0.082045
00:39:57|0.081906
00:39:58|0.081906
00:40:00|0.082045
00:40:00|0.081907
00:40:02|0.081907
00:40:03|0.081907
00:40:04|0.081907
00:40:05|0.081907
00:40:06|0.082045
00:40:07|0.082045
00:40:08|0.082315
00:40:10|0.082315
00:40:11|0.082315
00:40:12|0.082036
00:40:13|0.08239
00:40:14|0.08234
00:40:15|0.082037
00:40:16|0.08204
00:40:17|0.082039
00:40:18|0.082039
00:40:19|0.081907
00:40:20|0.081907
00:40:21|0.081907
00:40:22|0.081907
00:40:23|0.081907
00:40:24|0.082038
00:40:25|0.082038
00:40:26|0.082038
00:40:27|0.082039
00:40:28|0.082039
00:40:29|0.082001
00:40:30|0.082001
00:40:31|0.082001
00:40:32|0.082001
00:40:33|0.082039
00:40:35|0.082
00:40:36|0.081908
00:40:36|0.081911
00:40:37|0.081907
00:40:39|0.081906
00:40:40|0.081906
00:40:41|0.081642
00:40:42|0.081642
00:40:43|0.081642
00:40:44|0.081642
00:40:45|0.081642
00:40:46|0.081642
00:40:47|0.081642
00:40:48|0.081642
00:40:49|0.081642
00:40:50|0.081642
00:40:51|0.081701
00:40:52|0.081701
00:40:53|0.081701
00:40:55|0.081907
00:40:56|0.081907
00:40:57|0.081907
00:40:58|0.082001
00:40:59|0.08239
00:40:59|0.08239
00:41:01|0.08239
00:41:02|0.08239
00:41:02|0.0822
00:41:05|0.08239
00:41:06|0.0822
00:41:06|0.0822
00:41:07|0.082201
00:41:09|0.082201
00:41:10|0.0822
00:41:11|0.082201
00:41:12|0.082202
00:41:13|0.082201
00:41:14|0.082201
00:41:15|0.082039
00:41:16|0.082039
00:41:16|0.082039
00:41:18|0.082039
00:41:19|0.082708
00:41:19|0.082648
00:41:21|0.082648
00:41:21|0.082648
00:41:23|0.082108
00:41:23|0.082649
00:41:25|0.082225
00:41:26|0.082605
00:41:26|0.082627
00:41:28|0.082625
00:41:29|0.082625
00:41:31|0.082954
00:41:31|0.082807
00:41:32|0.082807
00:41:33|0.08229
00:41:35|0.082289
00:41:36|0.082289
00:41:37|0.082289
00:41:38|0.082289
00:41:39|0.082289
00:41:40|0.082289
00:41:41|0.082289
00:41:42|0.082777
00:41:44|0.082328
00:41:45|0.082328
00:41:46|0.082328
00:41:47|0.082294
00:41:48|0.082294
00:41:49|0.082294
00:41:51|0.082294
00:41:51|0.082294
00:41:53|0.082294
00:41:54|0.082294
00:41:55|0.082294
00:41:56|0.082294
00:41:57|0.082294
00:41:58|0.082294
00:41:59|0.082499
00:42:00|0.082499
00:42:01|0.082499
00:42:02|0.082499
00:42:04|0.082499
00:42:05|0.082495
00:42:06|0.082495
00:42:07|0.082495
00:42:08|0.082636
00:42:09|0.082307
00:42:10|0.082308
00:42:11|0.082308
00:42:12|0.082308
00:42:13|0.082301
00:42:14|0.082301
00:42:15|0.082296
00:42:16|0.082299
00:42:17|0.082295
00:42:18|0.082615
00:42:19|0.082296
00:42:20|0.082296
00:42:21|0.082296
00:42:22|0.082612
00:42:23|0.082296
00:42:25|0.082615
00:42:25|0.082615
00:42:26|0.082615
00:42:27|0.082615
00:42:28|0.082546
00:42:29|0.082546
00:42:30|0.082546
00:42:31|0.082315
00:42:32|0.082315
00:42:33|0.082315
00:42:35|0.082318
00:42:37|0.082318
00:42:37|0.082318
00:42:39|0.082307
00:42:39|0.082547
00:42:41|0.082311
00:42:42|0.082308
00:42:43|0.082308
00:42:44|0.082308
00:42:45|0.08253
00:42:46|0.08253
00:42:48|0.08253
00:42:48|0.08253
00:42:49|0.08253
00:42:50|0.082307
00:42:51|0.082301
00:42:52|0.082475
00:42:53|0.0823
00:42:54|0.082122
00:42:56|0.081761
00:42:57|0.081622
00:42:58|0.0816
00:42:59|0.081568
00:43:00|0.081687
00:43:01|0.081687
00:43:02|0.081501
00:43:03|0.081501
00:43:05|0.081501
00:43:06|0.081501
00:43:07|0.081821
00:43:09|0.081821
00:43:10|0.081821
00:43:11|0.081821
00:43:11|0.081821
00:43:12|0.081821
00:43:13|0.081827
00:43:14|0.081827
00:43:15|0.081503
00:43:16|0.081503
00:43:18|0.081503
00:43:18|0.081503
00:43:19|0.081503
00:43:21|0.081503
00:43:22|0.081503
00:43:23|0.081503
00:43:25|0.081503
00:43:25|0.081503
00:43:26|0.081503
00:43:27|0.081503
00:43:28|0.081503
00:43:29|0.081503
00:43:30|0.081503
00:43:31|0.081503
00:43:33|0.081784
00:43:34|0.081784
00:43:35|0.081784
00:43:36|0.081784
00:43:37|0.081784
00:43:38|0.081784
00:43:39|0.081784
00:43:41|0.081509
00:43:41|0.081509
00:43:42|0.081509
00:43:44|0.081509
00:43:45|0.081509
00:43:46|0.081509
00:43:47|0.081509
00:43:49|0.081509
00:43:49|0.081531
00:43:50|0.081531
00:43:51|0.081531
00:43:52|0.081531
00:43:53|0.081531
00:43:54|0.081531
00:43:55|0.081531
00:43:56|0.081501
00:43:57|0.081531
00:43:58|0.081531
00:43:59|0.081532
00:44:00|0.081532
00:44:01|0.081532
00:44:02|0.081532
00:44:03|0.081532
00:44:04|0.081532
00:44:05|0.081532
00:44:06|0.081781
00:44:07|0.081781
00:44:08|0.081781
00:44:09|0.0815
00:44:10|0.0815
00:44:11|0.0815
00:44:12|0.0815
00:44:13|0.0815
00:44:14|0.0815
00:44:15|0.0815
00:44:16|0.0815
00:44:17|0.0815
00:44:18|0.0815
00:44:19|0.0815
00:44:20|0.0815
00:44:21|0.0815
00:44:22|0.0815
00:44:23|0.0815
00:44:24|0.0815
00:44:25|0.081821
00:44:26|0.0815
00:44:27|0.0815
00:44:29|0.0815
00:44:30|0.0815
00:44:31|0.0815
00:44:32|0.0815
00:44:32|0.0815
00:44:33|0.0815
00:44:34|0.0815
00:44:36|0.0815
00:44:36|0.081501
00:44:37|0.081501
00:44:39|0.081501
00:44:40|0.081501
00:44:40|0.081501
00:44:42|0.081501
00:44:43|0.081501
00:44:44|0.081501
00:44:44|0.081501
00:44:46|0.081501
00:44:47|0.0815
00:44:47|0.081622
00:44:49|0.081622
00:44:50|0.081622
00:44:50|0.081622
00:44:52|0.081386
00:44:52|0.081386
00:44:54|0.081386
00:44:54|0.081386
00:44:56|0.081332
00:44:57|0.08121
00:44:58|0.08121
00:44:58|0.08121
00:44:59|0.08121
00:45:01|0.08121
00:45:02|0.08122
00:45:03|0.08122
00:45:04|0.08122
00:45:05|0.081386
00:45:06|0.081386
00:45:07|0.081386
00:45:08|0.081386
00:45:09|0.081386
00:45:10|0.081386
00:45:11|0.081386
00:45:12|0.081386
00:45:13|0.081386
00:45:14|0.081386
00:45:16|0.081386
00:45:17|0.081386
00:45:18|0.081386
00:45:19|0.081386
00:45:20|0.081385
00:45:21|0.081385
00:45:22|0.081385
00:45:23|0.081385
00:45:24|0.081385
00:45:25|0.08136
00:45:27|0.08136
00:45:28|0.08136
00:45:28|0.08136
00:45:29|0.08136
00:45:30|0.08136
00:45:31|0.08136
00:45:32|0.08136
00:45:34|0.08136
00:45:34|0.08136
00:45:35|0.081166
00:45:36|0.081166
00:45:37|0.081081
00:45:38|0.080877
00:45:39|0.080877
00:45:40|0.080877
00:45:41|0.080877
00:45:43|0.080877
00:45:43|0.080897
00:45:45|0.080833
00:45:46|0.080833
00:45:47|0.080761
00:45:47|0.080761
00:45:49|0.080761
00:45:50|0.080761
00:45:51|0.080761
00:45:52|0.080762
00:45:53|0.080761
00:45:54|0.080761
00:45:55|0.080761
00:45:56|0.080761
00:45:57|0.08072
00:45:58|0.080761
00:46:00|0.080676
00:46:00|0.080676
00:46:01|0.080676
00:46:03|0.080779
00:46:03|0.080722
00:46:04|0.080722
00:46:06|0.080722
00:46:07|0.080722
00:46:08|0.080722
00:46:09|0.080722
00:46:10|0.080722
00:46:11|0.080777
00:46:12|0.080777
00:46:13|0.080777
00:46:14|0.080777
00:46:15|0.080777
00:46:16|0.080777
00:46:17|0.080777
00:46:18|0.080777
00:46:19|0.080777
00:46:20|0.080765
00:46:21|0.080777
00:46:22|0.080777
00:46:24|0.080777
00:46:24|0.080777
00:46:25|0.080769
00:46:26|0.080769
00:46:27|0.080761
00:46:28|0.080761
00:46:30|0.080761
00:46:30|0.080761
00:46:31|0.080761
00:46:33|0.080761
00:46:33|0.080761
00:46:34|0.080761
00:46:35|0.080761
00:46:36|0.080761
00:46:37|0.080761
00:46:38|0.080761
00:46:40|0.080761
00:46:41|0.080761
00:46:42|0.080761
00:46:44|0.080761
00:46:45|0.080761
00:46:46|0.080761
00:46:47|0.081
00:46:48|0.081
00:46:50|0.081
00:46:51|0.081
00:46:52|0.081
00:46:54|0.081
00:46:54|0.081
00:46:56|0.081
00:46:57|0.081
00:46:58|0.081
00:46:58|0.081
00:46:59|0.081
00:47:01|0.081
00:47:02|0.081
00:47:04|0.081
00:47:05|0.081
00:47:06|0.081
00:47:07|0.081
00:47:08|0.081
00:47:08|0.081
00:47:10|0.081
00:47:10|0.081
00:47:12|0.081
00:47:13|0.081
00:47:14|0.081
00:47:16|0.081
00:47:16|0.081
00:47:17|0.081
00:47:18|0.081
00:47:19|0.081
00:47:20|0.081
00:47:21|0.081
00:47:22|0.081
00:47:23|0.081
00:47:24|0.081
00:47:25|0.081
00:47:26|0.081
00:47:27|0.080924
00:47:28|0.080924
00:47:30|0.080924
00:47:31|0.080924
00:47:31|0.0809
00:47:33|0.0809
00:47:33|0.0809
00:47:34|0.0809
00:47:36|0.0809
00:47:37|0.0809
00:47:37|0.0809
00:47:38|0.0809
00:47:39|0.0809
00:47:41|0.0809
00:47:42|0.0809
00:47:43|0.0809
00:47:44|0.0809
00:47:46|0.0809
00:47:46|0.0809
00:47:48|0.0809
00:47:48|0.081001
00:47:50|0.081001
00:47:51|0.081264
00:47:52|0.081264
00:47:53|0.081022
00:47:54|0.081022
00:47:55|0.081022
00:47:57|0.081022
00:47:58|0.081022
00:47:59|0.081022
00:48:00|0.081022
00:48:00|0.081022
00:48:01|0.081022
00:48:03|0.081022
00:48:05|0.081022
00:48:06|0.081022
00:48:06|0.081022
00:48:07|0.081022
00:48:08|0.081022
00:48:10|0.081022
00:48:10|0.081022
00:48:11|0.081022
00:48:12|0.081022
00:48:14|0.081022
00:48:14|0.081022
00:48:16|0.081022
00:48:16|0.081022
00:48:18|0.081022
00:48:19|0.081022
00:48:20|0.081022
00:48:21|0.081022
00:48:22|0.081022
00:48:23|0.081022
00:48:24|0.081022
00:48:25|0.081022
00:48:26|0.081022
00:48:27|0.081022
00:48:29|0.081022
00:48:29|0.081042
00:48:30|0.081042
00:48:31|0.081042
00:48:32|0.081042
00:48:33|0.081042
00:48:34|0.081042
00:48:35|0.081042
00:48:37|0.081042
00:48:37|0.081042
00:48:38|0.081042
00:48:39|0.081042
00:48:40|0.081042
00:48:42|0.081042
00:48:44|0.081042
00:48:45|0.081299
00:48:47|0.081299
00:48:47|0.081299
00:48:48|0.081299
00:48:49|0.081299
00:48:50|0.081299
00:48:52|0.081299
00:48:53|0.081299
00:48:53|0.081299
00:48:55|0.081299
00:48:56|0.081299
00:48:57|0.081299
00:48:57|0.081299
00:48:58|0.081299
00:49:00|0.081299
00:49:01|0.081299
00:49:02|0.081299
00:49:03|0.0811
00:49:04|0.0811
00:49:05|0.0811
00:49:07|0.0811
00:49:07|0.081276
00:49:09|0.081276
00:49:09|0.081276
00:49:11|0.081276
00:49:11|0.081276
00:49:12|0.081276
00:49:13|0.081276
00:49:15|0.081276
00:49:16|0.081276
00:49:16|0.081276
00:49:17|0.081276
00:49:19|0.081276
00:49:19|0.081276
00:49:20|0.081276
00:49:21|0.081276
00:49:22|0.081276
00:49:23|0.081276
00:49:25|0.081276
00:49:26|0.081276
00:49:27|0.081172
00:49:28|0.081172
00:49:29|0.081172
00:49:30|0.081172
00:49:31|0.081172
00:49:33|0.081172
00:49:33|0.081172
00:49:34|0.081172
00:49:35|0.081172
00:49:36|0.081172
00:49:38|0.081172
00:49:38|0.081172
00:49:39|0.081172
00:49:41|0.081172
00:49:41|0.081172
00:49:43|0.081024
00:49:44|0.081024
00:49:46|0.081024
00:49:47|0.081024
00:49:47|0.081024
00:49:49|0.081024
00:49:49|0.08128
00:49:51|0.08128
00:49:52|0.08128
00:49:53|0.08128
00:49:54|0.08128
00:49:55|0.08128
00:49:56|0.08128
00:49:57|0.08128
00:49:58|0.08128
00:49:59|0.08128
00:50:00|0.08128
00:50:01|0.08128
00:50:02|0.08128
00:50:04|0.081034
00:50:05|0.081193
00:50:07|0.081193
00:50:07|0.081193
00:50:09|0.081193
00:50:11|0.081193
00:50:11|0.081193
00:50:12|0.081193
00:50:13|0.081193
00:50:14|0.081193
00:50:15|0.081193
00:50:16|0.081193
00:50:17|0.081193
00:50:18|0.081193
00:50:19|0.081193
00:50:20|0.081193
00:50:21|0.081193
00:50:22|0.081193
00:50:23|0.081193
00:50:25|0.081193
00:50:26|0.081193
00:50:26|0.081193
00:50:28|0.081193
00:50:28|0.081193
00:50:29|0.081193
00:50:31|0.081193
00:50:32|0.081193
00:50:33|0.081193
00:50:34|0.081193
00:50:35|0.081193
00:50:36|0.081193
00:50:37|0.081193
00:50:38|0.081193
00:50:39|0.081193
00:50:40|0.081193
00:50:40|0.081193
00:50:41|0.081193
00:50:43|0.081193
00:50:44|0.081193
00:50:46|0.081193
00:50:47|0.081042
00:50:49|0.081042
00:50:49|0.081042
00:50:50|0.081042
00:50:52|0.081042
00:50:53|0.081042
00:50:53|0.081042
00:50:54|0.081042
00:50:55|0.081042
00:50:57|0.081192
00:50:58|0.081192
00:50:58|0.081192
00:51:00|0.081192
00:51:01|0.081192
00:51:02|0.081192
00:51:02|0.0809
00:51:03|0.0809
00:51:05|0.0809
00:51:06|0.0809
00:51:07|0.0809
00:51:08|0.0809
00:51:09|0.0809
00:51:10|0.0809
00:51:11|0.0809
00:51:12|0.0809
00:51:13|0.080837
00:51:14|0.080837
00:51:15|0.080837
00:51:17|0.080837
00:51:17|0.080837
00:51:18|0.080837
00:51:19|0.080837
00:51:20|0.080837
00:51:21|0.080837
00:51:22|0.0807
00:51:23|0.0807
00:51:24|0.0807
00:51:25|0.0807
00:51:26|0.0807
00:51:28|0.0807
00:51:29|0.0807
00:51:29|0.0807
00:51:30|0.0807
00:51:32|0.080473
00:51:33|0.080473
00:51:33|0.080473
00:51:34|0.080473
00:51:36|0.080473
00:51:36|0.080473
00:51:37|0.080473
00:51:38|0.0805
00:51:39|0.0805
00:51:40|0.0805
00:51:41|0.0805
00:51:43|0.0805
00:51:44|0.0805
00:51:44|0.0805
00:51:46|0.0805
00:51:47|0.0805
00:51:48|0.0805
00:51:50|0.080664
00:51:51|0.080664
00:51:52|0.080664
00:51:53|0.080664
00:51:54|0.080664
00:51:56|0.080664
00:51:56|0.080664
00:51:57|0.080664
00:51:58|0.080664
00:52:00|0.080664
00:52:02|0.080664
00:52:02|0.080664
00:52:03|0.080664
00:52:04|0.080664
00:52:05|0.080664
00:52:06|0.080664
00:52:08|0.080664
00:52:09|0.080664
00:52:10|0.080664
00:52:10|0.080664
00:52:13|0.080664
00:52:13|0.080664
00:52:14|0.080664
00:52:15|0.080664
00:52:17|0.080664
00:52:19|0.08057
00:52:19|0.080664
00:52:20|0.080664
00:52:21|0.080664
00:52:22|0.080664
00:52:23|0.080664
00:52:24|0.080664
00:52:25|0.080664
00:52:26|0.080664
00:52:27|0.080664
00:52:28|0.080545
00:52:29|0.080532
00:52:30|0.080532
00:52:31|0.080542
00:52:32|0.080542
00:52:33|0.080542
00:52:34|0.080542
00:52:36|0.080542
00:52:36|0.080542
00:52:37|0.080542
00:52:38|0.080542
00:52:39|0.080542
00:52:40|0.080542
00:52:41|0.080542
00:52:42|0.080542
00:52:44|0.080542
00:52:46|0.080541
00:52:47|0.080541
00:52:48|0.080542
00:52:49|0.080542
00:52:50|0.080542
00:52:51|0.080501
00:52:52|0.080501
00:52:53|0.080501
00:52:54|0.080501
00:52:55|0.080501
00:52:56|0.080501
00:52:57|0.080501
00:52:58|0.080501
00:52:59|0.080522
00:53:00|0.080522
00:53:01|0.080522
00:53:03|0.080522
00:53:03|0.080522
00:53:04|0.080522
00:53:06|0.080522
00:53:07|0.080522
00:53:07|0.080522
00:53:08|0.080522
00:53:10|0.080522
00:53:10|0.080522
00:53:11|0.080522
00:53:13|0.080522
00:53:13|0.080522
00:53:14|0.080522
00:53:16|0.080522
00:53:17|0.080522
00:53:17|0.080666
00:53:19|0.080666
00:53:20|0.080666
00:53:22|0.080666
00:53:23|0.080666
00:53:23|0.080666
00:53:24|0.080666
00:53:25|0.080666
00:53:26|0.080666
00:53:27|0.080666
00:53:29|0.080666
00:53:29|0.080666
00:53:31|0.080666
00:53:31|0.080666
00:53:32|0.080666
00:53:34|0.080666
00:53:34|0.080666
00:53:36|0.080666
00:53:37|0.080666
00:53:37|0.080666
00:53:38|0.080589
00:53:40|0.080589
00:53:40|0.080589
00:53:41|0.080589
00:53:43|0.080589
00:53:44|0.080589
00:53:45|0.080589
00:53:46|0.080589
00:53:47|0.080589
00:53:48|0.080589
00:53:49|0.080589
00:53:50|0.080589
00:53:52|0.080589
00:53:52|0.080589
00:53:53|0.080589
00:53:55|0.080589
00:53:56|0.080589
00:53:57|0.080589
00:53:58|0.080587
00:53:59|0.080587
00:54:01|0.080587
00:54:01|0.080587
00:54:02|0.080587
00:54:04|0.080587
00:54:04|0.080587
00:54:06|0.0805
00:54:06|0.0805
00:54:08|0.0805
00:54:10|0.0805
00:54:10|0.0805
00:54:11|0.0805
00:54:12|0.0805
00:54:14|0.0805
00:54:14|0.080408
00:54:16|0.080408
00:54:16|0.080408
00:54:18|0.080408
00:54:19|0.080408
00:54:20|0.080408
00:54:20|0.080408
00:54:22|0.080408
00:54:22|0.080408
00:54:23|0.080408
00:54:24|0.080408
00:54:26|0.080408
00:54:27|0.080408
00:54:27|0.080408
00:54:29|0.080408
00:54:29|0.080408
00:54:31|0.080408
00:54:32|0.08032
00:54:33|0.08032
00:54:33|0.08032
00:54:34|0.08032
00:54:36|0.08032
00:54:37|0.080399
00:54:37|0.080407
00:54:38|0.080407
00:54:39|0.080407
00:54:40|0.080407
00:54:42|0.080407
00:54:43|0.080407
00:54:45|0.080407
00:54:45|0.080407
00:54:46|0.080407
00:54:48|0.080407
00:54:49|0.080407
00:54:50|0.080407
00:54:52|0.080407
00:54:52|0.080407
00:54:54|0.080407
00:54:55|0.080407
00:54:56|0.080407
00:54:56|0.080407
00:54:57|0.080407
00:54:58|0.080407
00:54:59|0.080408
00:55:01|0.080408
00:55:02|0.080408
00:55:03|0.080408
00:55:05|0.080408
00:55:06|0.080408
00:55:07|0.080409
00:55:08|0.080409
00:55:09|0.080409
00:55:10|0.080409
00:55:11|0.080409
00:55:13|0.080409
00:55:13|0.080409
00:55:14|0.080409
00:55:15|0.080409
00:55:16|0.080409
00:55:17|0.080409
00:55:18|0.080409
00:55:19|0.080408
00:55:20|0.080408
00:55:21|0.080408
00:55:23|0.080408
00:55:23|0.080408
00:55:24|0.080408
00:55:26|0.080408
00:55:27|0.080408
00:55:28|0.080408
00:55:29|0.080408
00:55:30|0.0803
00:55:31|0.0803
00:55:32|0.0803
00:55:33|0.080302
00:55:34|0.080302
00:55:35|0.080302
00:55:36|0.080302
00:55:37|0.080302
00:55:38|0.080243
00:55:39|0.080582
00:55:40|0.080582
00:55:42|0.080536
00:55:42|0.080536
00:55:44|0.080536
00:55:44|0.080536
00:55:45|0.080536
00:55:47|0.080536
00:55:48|0.080536
00:55:49|0.080536
00:55:50|0.080536
00:55:51|0.080536
00:55:53|0.080536
00:55:53|0.080536
00:55:55|0.080536
00:55:56|0.080536
00:55:57|0.080536
00:55:58|0.08077
00:55:59|0.08077
00:56:00|0.08077
00:56:01|0.080821
00:56:02|0.080821
00:56:03|0.080821
00:56:04|0.080821
00:56:05|0.080821
00:56:06|0.080821
00:56:07|0.080821
00:56:08|0.080821
00:56:09|0.080821
00:56:10|0.080821
00:56:11|0.080821
00:56:13|0.080821
00:56:13|0.080821
00:56:15|0.080821
00:56:17|0.080821
00:56:17|0.080821
00:56:19|0.080821
00:56:20|0.080821
00:56:20|0.080821
00:56:22|0.080821
00:56:23|0.080821
00:56:24|0.080821
00:56:25|0.080821
00:56:26|0.080821
00:56:27|0.080821
00:56:27|0.080821
00:56:28|0.080644
00:56:30|0.080644
00:56:31|0.080644
00:56:32|0.080644
00:56:33|0.080644
00:56:34|0.080644
00:56:35|0.080644
00:56:36|0.080644
00:56:37|0.080644
00:56:38|0.080644
00:56:39|0.080644
00:56:40|0.080644
00:56:41|0.080644
00:56:42|0.080644
00:56:43|0.080644
00:56:44|0.080644
00:56:45|0.080644
00:56:46|0.080644
00:56:47|0.080644
00:56:48|0.080644
00:56:49|0.080644
00:56:50|0.080644
00:56:52|0.080644
00:56:53|0.080644
00:56:54|0.080642
00:56:55|0.080642
00:56:56|0.080642
00:56:57|0.080642
00:56:58|0.080642
00:56:59|0.080642
00:57:00|0.080642
00:57:02|0.080642
00:57:02|0.080642
00:57:03|0.080642
00:57:05|0.080642
00:57:05|0.080642
00:57:07|0.080642
00:57:08|0.080642
00:57:10|0.080642
00:57:10|0.080642
00:57:11|0.080642
00:57:13|0.080642
00:57:15|0.080642
00:57:15|0.080401
00:57:16|0.080401
00:57:17|0.080401
00:57:18|0.080401
00:57:19|0.080401
00:57:20|0.080401
00:57:21|0.080401
00:57:22|0.080401
00:57:23|0.080401
00:57:24|0.080401
00:57:25|0.080401
00:57:26|0.080401
00:57:27|0.080401
00:57:28|0.080401
00:57:29|0.080401
00:57:30|0.080401
00:57:31|0.080401
00:57:32|0.080401
00:57:33|0.080401
00:57:34|0.080401
00:57:35|0.080401
00:57:36|0.080401
00:57:37|0.080401
00:57:39|0.080401
00:57:40|0.080401
00:57:41|0.080401
00:57:42|0.080401
00:57:42|0.080401
00:57:44|0.080401
00:57:44|0.080401
00:57:46|0.080401
00:57:46|0.080401
00:57:47|0.080401
00:57:49|0.080401
00:57:50|0.080401
00:57:52|0.080401
00:57:53|0.080401
00:57:54|0.080401
00:57:55|0.080401
00:57:57|0.080401
00:57:57|0.080401
00:57:58|0.080401
00:58:00|0.080401
00:58:00|0.080401
00:58:02|0.080401
00:58:02|0.080401
00:58:04|0.080401
00:58:05|0.080401
00:58:06|0.080401
00:58:07|0.080401
00:58:08|0.080401
00:58:09|0.080401
00:58:10|0.080401
00:58:11|0.080401
00:58:12|0.080401
00:58:13|0.080401
00:58:14|0.080401
00:58:15|0.080401
00:58:16|0.080401
00:58:17|0.080401
00:58:19|0.080401
00:58:19|0.080401
00:58:21|0.080401
00:58:22|0.080401
00:58:23|0.080401
00:58:24|0.080401
00:58:25|0.080401
00:58:26|0.080401
00:58:27|0.080401
00:58:28|0.080401
00:58:29|0.080401
00:58:30|0.080401
00:58:31|0.080401
00:58:32|0.080401
00:58:33|0.080401
00:58:34|0.080401
00:58:35|0.080401
00:58:36|0.080401
00:58:37|0.080401
00:58:38|0.080401
00:58:39|0.080401
00:58:40|0.080401
00:58:41|0.080401
00:58:42|0.080401
00:58:43|0.080401
00:58:44|0.080401
00:58:45|0.080401
00:58:46|0.080401
00:58:48|0.080401
00:58:49|0.080401
00:58:49|0.080401
00:58:51|0.080401
00:58:51|0.080401
00:58:52|0.080401
00:58:54|0.080401
00:58:54|0.080401
00:58:56|0.080401
00:58:58|0.080403
00:58:58|0.080403
00:59:00|0.080403
00:59:00|0.080403
00:59:02|0.080403
00:59:03|0.080403
00:59:04|0.080403
00:59:05|0.080403
00:59:06|0.080403
00:59:07|0.080403
00:59:08|0.080403
00:59:09|0.080403
00:59:10|0.080403
00:59:11|0.080403
00:59:12|0.080403
00:59:13|0.080403
00:59:14|0.080403
00:59:15|0.080403
00:59:16|0.080403
00:59:17|0.080403
00:59:19|0.080403
00:59:19|0.080403
00:59:20|0.080403
00:59:21|0.080403
00:59:22|0.080403
00:59:23|0.080367
00:59:24|0.080367
00:59:25|0.080367
00:59:26|0.080367
00:59:27|0.080367
00:59:28|0.080367
00:59:29|0.080367
00:59:30|0.080367
00:59:31|0.080367
00:59:32|0.080367
00:59:33|0.080367
00:59:34|0.080367
00:59:35|0.080367
00:59:36|0.080367
00:59:37|0.080367
00:59:38|0.080467
00:59:39|0.080467
00:59:40|0.080467
00:59:41|0.080467
00:59:42|0.080467
00:59:43|0.080467
00:59:44|0.080467
00:59:45|0.080467
00:59:46|0.080467
00:59:48|0.080467
00:59:48|0.080467
00:59:49|0.080467
00:59:50|0.080467
00:59:51|0.080467
00:59:53|0.080467
00:59:53|0.080467
00:59:56|0.080467
00:59:56|0.080467
00:59:57|0.080467
00:59:58|0.080467
00:59:59|0.080467
01:00:00|0.080467
01:00:01|0.0803
01:00:02|0.0803
01:00:03|0.0803
01:00:04|0.0803
01:00:06|0.0803
01:00:07|0.0803
01:00:08|0.0803
01:00:09|0.0803
01:00:10|0.0803
01:00:10|0.0803
01:00:12|0.0803
01:00:13|0.0803
01:00:14|0.0803
01:00:15|0.0803
01:00:16|0.0803
01:00:17|0.080303
01:00:18|0.080303
01:00:19|0.080303
01:00:20|0.080303
01:00:21|0.080303
01:00:22|0.080303
01:00:23|0.080303
01:00:24|0.080303
01:00:26|0.080303
01:00:26|0.080303
01:00:27|0.080303
01:00:29|0.080303
01:00:30|0.080303
01:00:31|0.080303
01:00:32|0.080303
01:00:33|0.080303
01:00:34|0.080303
01:00:35|0.080303
01:00:36|0.080303
01:00:37|0.080424
01:00:38|0.080424
01:00:39|0.080424
01:00:40|0.080424
01:00:41|0.080424
01:00:42|0.080424
01:00:43|0.080424
01:00:44|0.080424
01:00:45|0.080424
01:00:46|0.080536
01:00:47|0.080536
01:00:48|0.080536
01:00:49|0.080536
01:00:50|0.080536
01:00:51|0.080536
01:00:52|0.080536
01:00:54|0.080536
01:00:55|0.080536
01:00:55|0.080536
01:00:57|0.080536
01:00:59|0.080536
01:01:00|0.080536
01:01:01|0.080536
01:01:02|0.080536
01:01:03|0.080536
01:01:05|0.080536
01:01:06|0.080536
01:01:07|0.080536
01:01:08|0.080536
01:01:10|0.080424
01:01:10|0.080424
01:01:11|0.080424
01:01:12|0.080424
01:01:13|0.080424
01:01:14|0.080424
01:01:15|0.080424
01:01:16|0.080424
01:01:18|0.080424
01:01:18|0.080424
01:01:20|0.080424
01:01:20|0.080424
01:01:22|0.080424
01:01:23|0.080424
01:01:24|0.080424
01:01:24|0.080424
01:01:26|0.080424
01:01:27|0.080424
01:01:27|0.080424
01:01:29|0.080424
01:01:29|0.080424
01:01:31|0.080424
01:01:32|0.080424
01:01:32|0.080424
01:01:34|0.080424
01:01:35|0.080424
01:01:35|0.080424
01:01:38|0.080424
01:01:39|0.080424
01:01:40|0.080424
01:01:41|0.080424
01:01:42|0.080424
01:01:43|0.080424
01:01:43|0.080424
01:01:45|0.080424
01:01:46|0.080424
01:01:47|0.080424
01:01:47|0.080424
01:01:48|0.080424
01:01:50|0.080424
01:01:51|0.080424
01:01:52|0.080424
01:01:52|0.080424
01:01:53|0.080424
01:01:55|0.080424
01:01:56|0.080424
01:01:57|0.080424
01:01:58|0.080424
01:01:59|0.080424
01:02:00|0.080424
01:02:02|0.080424
01:02:03|0.080424
01:02:05|0.080424
01:02:06|0.080424
01:02:08|0.080424
01:02:08|0.080424
01:02:09|0.080424
01:02:10|0.080424
01:02:11|0.080424
01:02:13|0.080424
01:02:13|0.080424
01:02:14|0.080424
01:02:16|0.080424
01:02:17|0.080424
01:02:18|0.080424
01:02:19|0.080424
01:02:20|0.080424
01:02:21|0.080424
01:02:23|0.080424
01:02:23|0.080424
01:02:25|0.080424
01:02:26|0.080424
01:02:27|0.080424
01:02:28|0.080424
01:02:29|0.080424
01:02:30|0.080424
01:02:31|0.080399
01:02:32|0.080399
01:02:32|0.080399
01:02:34|0.080399
01:02:35|0.080399
01:02:36|0.080399
01:02:36|0.080399
01:02:39|0.080399
01:02:39|0.080399
01:02:40|0.080399
01:02:41|0.080399
01:02:42|0.080399
01:02:43|0.080399
01:02:44|0.080399
01:02:45|0.0804
01:02:46|0.0804
01:02:47|0.0804
01:02:48|0.0804
01:02:49|0.0804
01:02:50|0.0804
01:02:51|0.0804
01:02:53|0.0804
01:02:54|0.0804
01:02:55|0.0804
01:02:56|0.0804
01:02:57|0.0804
01:02:58|0.080396
01:02:59|0.080396
01:03:00|0.080396
01:03:01|0.080396
01:03:02|0.080396
01:03:03|0.080396
01:03:04|0.080396
01:03:05|0.080396
01:03:06|0.080396
01:03:07|0.080396
01:03:09|0.080396
01:03:09|0.080396
01:03:10|0.080396
01:03:11|0.080396
01:03:13|0.080396
01:03:14|0.080396
01:03:15|0.080396
01:03:16|0.080396
01:03:17|0.080396
01:03:18|0.080395
01:03:19|0.080395
01:03:20|0.080395
01:03:21|0.080395
01:03:22|0.080395
01:03:23|0.080395
01:03:24|0.080395
01:03:25|0.080395
01:03:26|0.080395
01:03:27|0.080285
01:03:28|0.080285
01:03:29|0.080285
01:03:30|0.080285
01:03:31|0.080223
01:03:32|0.080223
01:03:33|0.080223
01:03:34|0.080223
01:03:35|0.080223
01:03:37|0.080223
01:03:37|0.080223
01:03:38|0.080223
01:03:39|0.080223
01:03:40|0.080223
01:03:41|0.080223
01:03:42|0.080223
01:03:43|0.080223
01:03:44|0.080223
01:03:46|0.080223
01:03:46|0.080223
01:03:47|0.080223
01:03:49|0.080223
01:03:49|0.080223
01:03:51|0.080223
01:03:51|0.080223
01:03:53|0.080223
01:03:53|0.080223
01:03:55|0.080223
01:03:55|0.080223
01:03:58|0.080223
01:03:58|0.080223
01:03:59|0.080223
01:04:00|0.080223
01:04:01|0.080223
01:04:02|0.080223
01:04:03|0.080223
01:04:04|0.080384
01:04:06|0.080384
01:04:06|0.0803
01:04:08|0.0803
01:04:09|0.0803
01:04:10|0.0803
01:04:11|0.0803
01:04:12|0.0803
01:04:13|0.0803
01:04:14|0.0803
01:04:15|0.0803
01:04:16|0.0803
01:04:17|0.0803
01:04:18|0.0803
01:04:19|0.0803
01:04:20|0.0803
01:04:21|0.0803
01:04:22|0.0803
01:04:23|0.0803
01:04:24|0.0803
01:04:25|0.0803
01:04:26|0.0803
01:04:27|0.0803
01:04:28|0.0803
01:04:29|0.0803
01:04:31|0.0803
01:04:31|0.0803
01:04:33|0.0803
01:04:34|0.0803
01:04:35|0.0803
01:04:35|0.0803
01:04:37|0.0803
01:04:37|0.0803
01:04:39|0.0803
01:04:39|0.0803
01:04:40|0.0803
01:04:42|0.0803
01:04:42|0.0803
01:04:43|0.0803
01:04:44|0.0803
01:04:45|0.0803
01:04:46|0.0803
01:04:48|0.0803
01:04:48|0.0803
01:04:49|0.0803
01:04:51|0.080239
01:04:51|0.080239
01:04:53|0.08022
01:04:54|0.08022
01:04:55|0.08022
01:04:55|0.08022
01:04:56|0.08022
01:04:58|0.08022
01:04:58|0.08022
01:04:59|0.0801
01:05:00|0.0801
01:05:02|0.0801
01:05:03|0.0801
01:05:04|0.0801
01:05:05|0.0801
01:05:06|0.0801
01:05:08|0.0801
01:05:09|0.0801
01:05:11|0.0801
01:05:11|0.0801
01:05:12|0.0801
01:05:14|0.0801
01:05:14|0.0801
01:05:15|0.0801
01:05:16|0.0801
01:05:17|0.0801
01:05:18|0.0801
01:05:20|0.0801
01:05:20|0.0801
01:05:22|0.0801
01:05:22|0.0801
01:05:23|0.0801
01:05:24|0.0801
01:05:25|0.0801
01:05:27|0.0801
01:05:27|0.0801
01:05:28|0.0801
01:05:29|0.0801
01:05:30|0.0801
01:05:31|0.0801
01:05:32|0.0801
01:05:33|0.0801
01:05:34|0.0801
01:05:35|0.0801
01:05:36|0.0801
01:05:38|0.0801
01:05:39|0.0801
01:05:40|0.0801
01:05:41|0.0801
01:05:43|0.0801
01:05:43|0.0801
01:05:44|0.0801
01:05:45|0.0801
01:05:46|0.0801
01:05:47|0.0801
01:05:48|0.0801
01:05:49|0.0801
01:05:50|0.0801
01:05:51|0.0801
01:05:52|0.0801
01:05:53|0.0801
01:05:54|0.0801
01:05:55|0.0801
01:05:56|0.0801
01:05:58|0.0801
01:05:58|0.0801
01:06:00|0.0801
01:06:01|0.0801
01:06:02|0.0801
01:06:02|0.0801
01:06:03|0.0801
01:06:05|0.0801
01:06:06|0.0801
01:06:07|0.0801
01:06:08|0.0801
01:06:09|0.0801
01:06:10|0.0801
01:06:12|0.0801
01:06:13|0.0801
01:06:13|0.0801
01:06:15|0.0801
01:06:16|0.080214
01:06:17|0.080214
01:06:18|0.080214
01:06:19|0.080214
01:06:20|0.080214
01:06:21|0.080214
01:06:22|0.080214
01:06:23|0.080214
01:06:24|0.080214
01:06:25|0.080214
01:06:26|0.080214
01:06:28|0.080214
01:06:29|0.080214
01:06:30|0.080214
01:06:30|0.080214
01:06:31|0.080214
01:06:33|0.080214
01:06:34|0.080214
01:06:34|0.080214
01:06:36|0.080214
01:06:36|0.080214
01:06:38|0.080214
01:06:38|0.080214
01:06:39|0.080374
01:06:40|0.080374
01:06:42|0.080374
01:06:43|0.080374
01:06:44|0.080374
01:06:44|0.080374
01:06:45|0.080374
01:06:46|0.080374
01:06:47|0.080374
01:06:49|0.080374
01:06:49|0.080374
01:06:50|0.080374
01:06:51|0.080374
01:06:53|0.080374
01:06:53|0.080374
01:06:55|0.080374
01:06:56|0.080374
01:06:58|0.080374
01:06:58|0.080374
01:06:59|0.080374
01:07:00|0.080374
01:07:01|0.080374
01:07:02|0.080374
01:07:04|0.080374
01:07:05|0.080374
01:07:07|0.080374
01:07:08|0.080374
01:07:08|0.080374
01:07:10|0.080521
01:07:11|0.080521
01:07:12|0.080521
01:07:12|0.080521
01:07:13|0.080521
01:07:15|0.080521
01:07:15|0.080521
01:07:17|0.080523
01:07:18|0.080523
01:07:19|0.080523
01:07:20|0.080523
01:07:21|0.08056
01:07:21|0.08056
01:07:23|0.08056
01:07:24|0.08056
01:07:25|0.08056
01:07:26|0.08056
01:07:27|0.08056
01:07:28|0.08056
01:07:29|0.08056
01:07:30|0.08056
01:07:31|0.08056
01:07:32|0.08056
01:07:33|0.08056
01:07:34|0.08056
01:07:35|0.08056
01:07:36|0.08056
01:07:37|0.08056
01:07:38|0.08056
01:07:39|0.08056
01:07:40|0.08056
01:07:41|0.08056
01:07:42|0.08056
01:07:43|0.08056
01:07:44|0.08056
01:07:45|0.08056
01:07:46|0.08056
01:07:47|0.08056
01:07:48|0.08056
01:07:49|0.08056
01:07:50|0.08056
01:07:51|0.08056
01:07:52|0.08056
01:07:53|0.08056
01:07:54|0.08056
01:07:55|0.08056
01:07:56|0.08056
01:07:57|0.08056
01:07:58|0.08056
01:07:59|0.08056
01:08:00|0.08056
01:08:01|0.08056
01:08:02|0.08056
01:08:04|0.08056
01:08:05|0.08056
01:08:06|0.08056
01:08:08|0.08056
01:08:09|0.08056
01:08:10|0.08056
01:08:12|0.08056
01:08:12|0.08056
01:08:13|0.08056
01:08:14|0.08056
01:08:15|0.08056
01:08:16|0.08056
01:08:17|0.08056
01:08:18|0.08056
01:08:19|0.08056
01:08:20|0.08056
01:08:21|0.08056
01:08:22|0.08056
01:08:23|0.08056
01:08:24|0.08056
01:08:25|0.08056
01:08:26|0.08056
01:08:27|0.08056
01:08:28|0.08056
01:08:29|0.08056
01:08:31|0.08056
01:08:32|0.08056
01:08:33|0.08056
01:08:34|0.08056
01:08:35|0.08056
01:08:36|0.08056
01:08:37|0.08056
01:08:38|0.08056
01:08:39|0.08056
01:08:40|0.08056
01:08:41|0.08056
01:08:42|0.08056
01:08:43|0.08056
01:08:44|0.08056
01:08:46|0.08056
01:08:46|0.08056
01:08:47|0.08056
01:08:48|0.08056
01:08:49|0.08056
01:08:50|0.08056
01:08:51|0.08056
01:08:52|0.08056
01:08:53|0.08056
01:08:54|0.08056
01:08:55|0.08056
01:08:56|0.08056
01:08:57|0.08056
01:08:58|0.08056
01:08:59|0.08056
01:09:00|0.08056
01:09:01|0.08056
01:09:03|0.08056
01:09:04|0.08056
01:09:06|0.08056
01:09:06|0.08056
01:09:07|0.08056
01:09:08|0.08056
01:09:09|0.08056
01:09:10|0.08056
01:09:11|0.08056
01:09:12|0.08056
01:09:13|0.08056
01:09:14|0.08056
01:09:15|0.08056
01:09:16|0.08056
01:09:17|0.08056
01:09:18|0.08056
01:09:19|0.08056
01:09:20|0.08056
01:09:21|0.08056
01:09:22|0.08056
01:09:23|0.08056
01:09:24|0.08056
01:09:25|0.08056
01:09:26|0.08056
01:09:27|0.08056
01:09:28|0.08056
01:09:29|0.08056
01:09:30|0.08056
01:09:31|0.08056
01:09:32|0.08056
01:09:33|0.08056
01:09:34|0.08056
01:09:35|0.08056
01:09:37|0.08056
01:09:38|0.08056
01:09:38|0.08056
01:09:39|0.08056
01:09:40|0.08056
01:09:42|0.08056
01:09:43|0.08056
01:09:44|0.08056
01:09:45|0.08056
01:09:45|0.08056
01:09:46|0.08056
01:09:47|0.08056
01:09:49|0.08056
01:09:50|0.08056
01:09:50|0.08056
01:09:51|0.08056
01:09:53|0.08056
01:09:53|0.08056
01:09:56|0.08056
01:09:56|0.08056
01:09:57|0.08056
01:09:58|0.08056
01:09:59|0.08056
01:10:00|0.08056
01:10:01|0.08056
01:10:03|0.08056
01:10:04|0.08056
01:10:06|0.08056
01:10:07|0.08056
01:10:08|0.08056
01:10:10|0.08056
01:10:11|0.08056
01:10:12|0.08056
01:10:13|0.08056
01:10:14|0.08056
01:10:15|0.08056
01:10:16|0.08056
01:10:17|0.08056
01:10:19|0.08056
01:10:20|0.08056
01:10:22|0.08056
01:10:22|0.08056
01:10:23|0.08056
01:10:25|0.08056
01:10:25|0.08056
01:10:26|0.08056
01:10:27|0.08056
01:10:29|0.08056
01:10:30|0.08056
01:10:30|0.08056
01:10:31|0.08056
01:10:33|0.08056
01:10:33|0.08056
01:10:35|0.08056
01:10:35|0.08056
01:10:36|0.08056
01:10:37|0.08056
01:10:38|0.08056
01:10:39|0.08056
01:10:40|0.08056
01:10:42|0.08056
01:10:42|0.08056
01:10:43|0.08056
01:10:44|0.08056
01:10:45|0.08056
01:10:47|0.08056
01:10:47|0.08056
01:10:48|0.08056
01:10:49|0.08056
01:10:51|0.08056
01:10:51|0.08056
01:10:52|0.08056
01:10:53|0.08056
01:10:55|0.08056
01:10:56|0.08056
01:10:56|0.08056
01:10:57|0.08056
01:10:58|0.08056
01:10:59|0.08056
01:11:01|0.08056
01:11:02|0.08056
01:11:03|0.08056
01:11:04|0.08056
01:11:05|0.08056
01:11:06|0.08056
01:11:07|0.08056
01:11:08|0.08056
01:11:09|0.08056
01:11:11|0.08056
01:11:11|0.08056
01:11:13|0.08056
01:11:13|0.08056
01:11:14|0.08056
01:11:16|0.08056
01:11:16|0.08056
01:11:18|0.08056
01:11:18|0.08056
01:11:20|0.08056
01:11:21|0.08056
01:11:21|0.08056
01:11:23|0.08056
01:11:24|0.08056
01:11:25|0.08056
01:11:26|0.08056
01:11:28|0.08056
01:11:28|0.08056
01:11:30|0.08056
01:11:31|0.08056
01:11:32|0.08056
01:11:33|0.08056
01:11:34|0.08056
01:11:35|0.08056
01:11:36|0.08056
01:11:37|0.08056
01:11:38|0.08056
01:11:39|0.08056
01:11:40|0.08056
01:11:41|0.08056
01:11:42|0.08056
01:11:43|0.08056
01:11:44|0.08056
01:11:45|0.08056
01:11:46|0.08056
01:11:47|0.08056
01:11:48|0.08056
01:11:49|0.08056
01:11:50|0.08056
01:11:51|0.08056
01:11:52|0.08056
01:11:53|0.08056
01:11:54|0.08056
01:11:55|0.08056
01:11:56|0.08056
01:11:57|0.08056
01:11:58|0.08056
01:11:59|0.08056
01:12:00|0.08056
01:12:01|0.08056
01:12:02|0.08056
01:12:03|0.08056
01:12:04|0.08056
01:12:06|0.08056
01:12:06|0.08056
01:12:08|0.08056
01:12:09|0.08056
01:12:11|0.08056
01:12:11|0.08056
01:12:13|0.08056
01:12:15|0.08056
01:12:15|0.08056
01:12:16|0.08056
01:12:17|0.08056
01:12:18|0.08056
01:12:19|0.08056
01:12:21|0.08056
01:12:22|0.08056
01:12:24|0.08056
01:12:24|0.08056
01:12:25|0.08056
01:12:27|0.08056
01:12:28|0.08056
01:12:29|0.08056
01:12:30|0.08056
01:12:30|0.08056
01:12:31|0.08056
01:12:33|0.08056
01:12:34|0.08056
01:12:36|0.08056
01:12:36|0.08056
01:12:37|0.08056
01:12:39|0.08056
01:12:40|0.08056
01:12:40|0.08056
01:12:41|0.08056
01:12:43|0.08056
01:12:44|0.08056
01:12:44|0.08056
01:12:45|0.08056
01:12:46|0.08056
01:12:47|0.08056
01:12:48|0.08056
01:12:49|0.08056
01:12:51|0.08056
01:12:51|0.08056
01:12:52|0.08056
01:12:54|0.08056
01:12:55|0.08056
01:12:56|0.08056
01:12:57|0.08056
01:12:58|0.08056
01:12:59|0.08056
01:13:00|0.08056
01:13:01|0.08056
01:13:03|0.08056
01:13:04|0.08056
01:13:05|0.08056
01:13:06|0.08056
01:13:08|0.08056
01:13:09|0.08056
01:13:10|0.08056
01:13:11|0.08056
01:13:13|0.08056
01:13:13|0.08056
01:13:14|0.08056
01:13:15|0.08056
01:13:16|0.08056
01:13:18|0.08056
01:13:19|0.08056
01:13:20|0.08056
01:13:20|0.08056
01:13:22|0.08056
01:13:23|0.08056
01:13:24|0.08056
01:13:26|0.08056
01:13:26|0.08056
01:13:27|0.08056
01:13:28|0.08056
01:13:29|0.08056
01:13:30|0.08056
01:13:31|0.08056
01:13:32|0.08056
01:13:33|0.08056
01:13:34|0.08056
01:13:35|0.08056
01:13:36|0.08056
01:13:37|0.08056
01:13:38|0.08056
01:13:39|0.08056
01:13:40|0.08056
01:13:41|0.08056
01:13:42|0.08056
01:13:43|0.08056
01:13:44|0.08056
01:13:45|0.08056
01:13:46|0.08056
01:13:47|0.08056
01:13:48|0.08056
01:13:49|0.08056
01:13:50|0.08056
01:13:51|0.08056
01:13:52|0.08056
01:13:53|0.08056
01:13:54|0.08056
01:13:55|0.08056
01:13:56|0.08056
01:13:57|0.08056
01:13:58|0.08056
01:14:00|0.08056
01:14:00|0.08056
01:14:01|0.08056
01:14:04|0.08056
01:14:04|0.08056
01:14:05|0.08056
01:14:07|0.08056
01:14:09|0.08056
01:14:10|0.08056
01:14:10|0.08056
01:14:11|0.08056
01:14:12|0.08056
01:14:13|0.08056
01:14:14|0.08056
01:14:16|0.08056
01:14:17|0.080558
01:14:18|0.080558
01:14:20|0.080558
01:14:21|0.080558
01:14:21|0.080558
01:14:22|0.080558
01:14:24|0.080558
01:14:25|0.080558
01:14:26|0.080558
01:14:26|0.080558
01:14:27|0.080558
01:14:29|0.080558
01:14:29|0.080558
01:14:30|0.080558
01:14:31|0.080558
01:14:33|0.080558
01:14:34|0.080558
01:14:35|0.080558
01:14:36|0.080558
01:14:37|0.080558
01:14:38|0.080558
01:14:40|0.080558
01:14:40|0.080558
01:14:42|0.080558
01:14:42|0.080558
01:14:43|0.080558
01:14:44|0.080558
01:14:46|0.080558
01:14:47|0.080558
01:14:48|0.080558
01:14:49|0.080558
01:14:50|0.080558
01:14:51|0.080558
01:14:52|0.080558
01:14:53|0.080558
01:14:54|0.080558
01:14:55|0.080558
01:14:56|0.080558
01:14:57|0.080558
01:14:58|0.080558
01:14:59|0.080558
01:15:00|0.080558
01:15:01|0.080558
01:15:02|0.080558
01:15:04|0.080558
01:15:05|0.080558
01:15:05|0.080558
01:15:06|0.080558
01:15:07|0.080558
01:15:09|0.080558
01:15:09|0.080558
01:15:11|0.080558
01:15:13|0.080558
01:15:13|0.080558
01:15:14|0.080558
01:15:15|0.080558
01:15:16|0.080558
01:15:17|0.080558
01:15:18|0.080558
01:15:19|0.080558
01:15:20|0.080558
01:15:21|0.080558
01:15:22|0.080558
01:15:23|0.080558
01:15:24|0.080558
01:15:26|0.080558
01:15:28|0.080558
01:15:28|0.080558
01:15:29|0.080558
01:15:30|0.080558
01:15:31|0.080558
01:15:32|0.080558
01:15:33|0.080558
01:15:34|0.080558
01:15:35|0.080558
01:15:36|0.080558
01:15:37|0.080558
01:15:38|0.080558
01:15:39|0.080558
01:15:40|0.080558
01:15:42|0.080558
01:15:43|0.080558
01:15:44|0.080558
01:15:44|0.080558
01:15:46|0.080558
01:15:46|0.080558
01:15:47|0.080558
01:15:48|0.080558
01:15:49|0.080558
01:15:50|0.080558
01:15:51|0.080558
01:15:52|0.080558
01:15:54|0.080558
01:15:54|0.080558
01:15:56|0.080558
01:15:56|0.080558
01:15:57|0.080558
01:15:58|0.080558
01:15:59|0.080558
01:16:01|0.080558
01:16:01|0.080558
01:16:03|0.080558
01:16:03|0.080558
01:16:04|0.080558
01:16:05|0.080558
01:16:07|0.080558
01:16:07|0.080558
01:16:09|0.080558
01:16:10|0.080558
01:16:11|0.080558
01:16:12|0.080558
01:16:13|0.080558
01:16:14|0.080558
01:16:16|0.080558
01:16:17|0.080558
01:16:18|0.080558
01:16:19|0.080558
01:16:20|0.080558
01:16:21|0.080558
01:16:22|0.080558
01:16:24|0.080558
01:16:25|0.080558
01:16:25|0.080558
01:16:27|0.080558
01:16:27|0.080558
01:16:28|0.080558
01:16:29|0.080558
01:16:31|0.080558
01:16:31|0.080558
01:16:32|0.080558
01:16:33|0.080558
01:16:34|0.080558
01:16:36|0.080558
01:16:36|0.080558
01:16:38|0.080558
01:16:38|0.080558
01:16:39|0.080558
01:16:40|0.080558
01:16:41|0.080558
01:16:42|0.080558
01:16:43|0.080558
01:16:45|0.080558
01:16:46|0.080558
01:16:47|0.080558
01:16:48|0.080742
01:16:49|0.080742
01:16:50|0.080742
01:16:51|0.080742
01:16:52|0.080742
01:16:53|0.080742
01:16:54|0.080742
01:16:56|0.080993
01:16:56|0.080993
01:16:57|0.080993
01:16:59|0.080993
01:16:59|0.08075
01:17:01|0.08075
01:17:02|0.08075
01:17:03|0.08075
01:17:04|0.08075
01:17:05|0.08075
01:17:06|0.08075
01:17:07|0.08075
01:17:09|0.08075
01:17:09|0.08075
01:17:11|0.08075
01:17:13|0.08075
01:17:13|0.08075
01:17:14|0.08075
01:17:16|0.08075
01:17:17|0.08075
01:17:18|0.08075
01:17:18|0.08075
01:17:20|0.08075
01:17:21|0.08075
01:17:22|0.08075
01:17:23|0.08075
01:17:24|0.08075
01:17:25|0.08075
01:17:26|0.08075
01:17:27|0.08075
01:17:28|0.08075
01:17:29|0.08075
01:17:30|0.08075
01:17:30|0.08075
01:17:32|0.08075
01:17:33|0.08075
01:17:34|0.080603
01:17:35|0.080603
01:17:36|0.080603
01:17:37|0.080603
01:17:37|0.080603
01:17:39|0.080603
01:17:39|0.080603
01:17:41|0.080603
01:17:41|0.080603
01:17:44|0.080603
01:17:44|0.080603
01:17:45|0.080603
01:17:46|0.080603
01:17:47|0.080603
01:17:48|0.080603
01:17:49|0.080603
01:17:50|0.080603
01:17:51|0.080433
01:17:52|0.080433
01:17:53|0.080433
01:17:54|0.080433
01:17:55|0.080433
01:17:56|0.080433
01:17:57|0.080433
01:17:58|0.080433
01:17:59|0.080433
01:18:00|0.080433
01:18:01|0.080433
01:18:03|0.080433
01:18:03|0.080433
01:18:05|0.080433
01:18:06|0.080433
01:18:08|0.080433
01:18:08|0.080433
01:18:09|0.080433
01:18:10|0.080433
01:18:11|0.080433
01:18:12|0.080433
01:18:13|0.080433
01:18:15|0.080433
01:18:16|0.080433
01:18:18|0.080433
01:18:18|0.080433
01:18:19|0.080433
01:18:20|0.080433
01:18:21|0.080433
01:18:22|0.080433
01:18:23|0.080433
01:18:24|0.080433
01:18:26|0.080433
01:18:26|0.080433
01:18:27|0.080433
01:18:29|0.080433
01:18:30|0.080433
01:18:31|0.080433
01:18:31|0.080433
01:18:32|0.080433
01:18:34|0.080433
01:18:35|0.080433
01:18:35|0.080433
01:18:36|0.080433
01:18:38|0.080433
01:18:39|0.080433
01:18:40|0.080433
01:18:41|0.080433
01:18:42|0.080433
01:18:43|0.080433
01:18:44|0.080433
01:18:45|0.080433
01:18:46|0.080433
01:18:47|0.080433
01:18:48|0.080433
01:18:49|0.080433
01:18:50|0.080433
01:18:52|0.080433
01:18:52|0.080433
01:18:53|0.080433
01:18:54|0.080433
01:18:55|0.080433
01:18:56|0.080433
01:18:57|0.080433
01:18:58|0.080433
01:18:59|0.080433
01:19:00|0.080433
01:19:01|0.080433
01:19:03|0.080433
01:19:04|0.080433
01:19:05|0.080433
01:19:06|0.080433
01:19:07|0.080433
01:19:09|0.080433
01:19:09|0.080433
01:19:10|0.080433
01:19:12|0.080433
01:19:13|0.080433
01:19:14|0.080433
01:19:14|0.080433
01:19:16|0.080433
01:19:17|0.080433
01:19:18|0.080433
01:19:19|0.080433
01:19:20|0.080433
01:19:21|0.080433
01:19:22|0.080433
01:19:23|0.080433
01:19:23|0.080433
01:19:25|0.080433
01:19:26|0.080433
01:19:27|0.080433
01:19:27|0.080433
01:19:29|0.080433
01:19:30|0.080433
01:19:31|0.080433
01:19:31|0.080433
01:19:33|0.080433
01:19:33|0.080433
01:19:35|0.080433
01:19:36|0.080433
01:19:36|0.080433
01:19:38|0.080433
01:19:40|0.080433
01:19:40|0.080433
01:19:41|0.080433
01:19:42|0.080433
01:19:44|0.080433
01:19:44|0.080433
01:19:45|0.080433
01:19:46|0.080433
01:19:47|0.080433
01:19:49|0.080433
01:19:49|0.080433
01:19:51|0.080433
01:19:52|0.080433
01:19:52|0.080433
01:19:54|0.080433
01:19:55|0.080433
01:19:57|0.080433
01:19:57|0.080433
01:19:58|0.080433
01:19:59|0.080433
01:20:00|0.080433
01:20:01|0.080433
01:20:02|0.080433
01:20:04|0.080433
01:20:05|0.080433
01:20:07|0.080433
01:20:08|0.080433
01:20:08|0.080433
01:20:10|0.080549
01:20:11|0.080549
01:20:13|0.080549
01:20:14|0.080549
01:20:15|0.080599
01:20:16|0.080599
01:20:18|0.080599
01:20:19|0.080599
01:20:19|0.080599
01:20:22|0.080599
01:20:22|0.080345
01:20:23|0.080345
01:20:24|0.080345
01:20:26|0.080345
01:20:27|0.080345
01:20:27|0.080345
01:20:30|0.080345
01:20:30|0.080345
01:20:31|0.080345
01:20:32|0.080345
01:20:33|0.080345
01:20:34|0.080345
01:20:35|0.080345
01:20:36|0.080345
01:20:37|0.080345
01:20:38|0.080345
01:20:39|0.080345
01:20:40|0.080345
01:20:41|0.080345
01:20:42|0.080345
01:20:43|0.080345
01:20:44|0.080345
01:20:45|0.080345
01:20:46|0.080345
01:20:47|0.080345
01:20:48|0.080345
01:20:49|0.080345
01:20:50|0.080345
01:20:51|0.080345
01:20:52|0.080345
01:20:53|0.080345
01:20:54|0.080345
01:20:55|0.080345
01:20:56|0.080345
01:20:57|0.080345
01:20:58|0.080345
01:20:59|0.080345
01:21:00|0.080345
01:21:01|0.080345
01:21:02|0.080345
01:21:03|0.080345
01:21:04|0.080345
01:21:05|0.080345
01:21:06|0.080345
01:21:07|0.080345
01:21:08|0.080345
01:21:09|0.080345
01:21:10|0.080345
01:21:11|0.080345
01:21:12|0.080345
01:21:13|0.080345
01:21:14|0.080345
01:21:15|0.080345
01:21:17|0.080345
01:21:18|0.080345
01:21:18|0.080345
01:21:20|0.080345
01:21:21|0.080345
01:21:22|0.080345
01:21:23|0.080345
01:21:24|0.080345
01:21:25|0.080345
01:21:26|0.080345
01:21:27|0.080345
01:21:29|0.080345
01:21:29|0.080345
01:21:30|0.080345
01:21:32|0.080345
01:21:33|0.080345
01:21:34|0.080345
01:21:35|0.080345
01:21:36|0.080345
01:21:37|0.080345
01:21:38|0.080345
01:21:39|0.080345
01:21:41|0.080345
01:21:41|0.080345
01:21:42|0.080345
01:21:43|0.080345
01:21:44|0.080345
01:21:46|0.080345
01:21:47|0.080345
01:21:48|0.080345
01:21:49|0.080345
01:21:50|0.080345
01:21:51|0.080345
01:21:52|0.080345
01:21:53|0.080345
01:21:54|0.080345
01:21:55|0.080345
01:21:56|0.080345
01:21:57|0.080345
01:21:58|0.080345
01:21:59|0.080345
01:22:00|0.080345
01:22:01|0.080345
01:22:02|0.080345
01:22:03|0.080345
01:22:04|0.080345
01:22:06|0.080345
01:22:07|0.080345
01:22:09|0.080345
01:22:09|0.080345
01:22:11|0.080345
01:22:11|0.080345
01:22:13|0.080345
01:22:13|0.080345
01:22:14|0.080345
01:22:15|0.080345
01:22:16|0.080345
01:22:17|0.080345
01:22:18|0.080345
01:22:20|0.080345
01:22:20|0.080345
01:22:22|0.080345
01:22:23|0.080345
01:22:24|0.080345
01:22:25|0.080345
01:22:26|0.080537
01:22:27|0.080537
01:22:28|0.080537
01:22:29|0.080537
01:22:30|0.080537
01:22:31|0.080537
01:22:32|0.080537
01:22:33|0.080537
01:22:34|0.080537
01:22:35|0.080537
01:22:36|0.080537
01:22:37|0.080537
01:22:38|0.080537
01:22:39|0.080537
01:22:40|0.080537
01:22:42|0.080537
01:22:42|0.080537
01:22:44|0.080537
01:22:45|0.080537
01:22:46|0.080537
01:22:47|0.080617
01:22:48|0.080617
01:22:49|0.080617
01:22:50|0.080617
01:22:51|0.080617
01:22:52|0.080617
01:22:53|0.080617
01:22:53|0.080617
01:22:54|0.080617
01:22:55|0.080617
01:22:56|0.080617
01:22:57|0.080501
01:22:59|0.080501
01:23:00|0.080501
01:23:02|0.080501
01:23:02|0.080501
01:23:04|0.080501
01:23:05|0.080501
01:23:06|0.080501
01:23:08|0.080501
01:23:08|0.080501
01:23:09|0.080501
01:23:10|0.080501
01:23:12|0.080501
01:23:13|0.080501
01:23:14|0.080501
01:23:14|0.080501
01:23:15|0.080501
01:23:17|0.080501
01:23:19|0.080501
01:23:19|0.080501
01:23:21|0.080501
01:23:22|0.080501
01:23:23|0.080501
01:23:25|0.080501
01:23:25|0.080501
01:23:26|0.080501
01:23:27|0.080501
01:23:28|0.080501
01:23:30|0.080501
01:23:31|0.080501
01:23:32|0.080501
01:23:32|0.080501
01:23:34|0.080501
01:23:34|0.080501
01:23:37|0.080501
01:23:37|0.080501
01:23:38|0.080501
01:23:39|0.080501
01:23:40|0.080501
01:23:41|0.080501
01:23:42|0.080501
01:23:43|0.080501
01:23:44|0.080501
01:23:45|0.080501
01:23:46|0.080501
01:23:47|0.080501
01:23:48|0.080501
01:23:49|0.080501
01:23:50|0.080501
01:23:51|0.080501
01:23:52|0.080501
01:23:53|0.080501
01:23:54|0.080501
01:23:55|0.080501
01:23:56|0.080501
01:23:57|0.080501
01:23:58|0.080501
01:23:59|0.080501
01:24:00|0.080501
01:24:01|0.080501
01:24:02|0.080501
01:24:03|0.080501
01:24:04|0.080501
01:24:05|0.080501
01:24:06|0.080501
01:24:07|0.080501
01:24:09|0.080501
01:24:10|0.080501
01:24:10|0.080501
01:24:11|0.080501
01:24:13|0.080501
01:24:14|0.080501
01:24:15|0.080501
01:24:17|0.080501
01:24:18|0.080501
01:24:19|0.080501
01:24:20|0.080501
01:24:20|0.080501
01:24:21|0.080501
01:24:22|0.080501
01:24:23|0.080501
01:24:24|0.080501
01:24:27|0.080501
01:24:27|0.080501
01:24:29|0.080501
01:24:29|0.080501
01:24:30|0.080501
01:24:31|0.080501
01:24:32|0.080501
01:24:33|0.080501
01:24:34|0.080501
01:24:36|0.080501
01:24:36|0.080501
01:24:38|0.080501
01:24:38|0.080501
01:24:40|0.080501
01:24:41|0.080501
01:24:41|0.080501
01:24:43|0.080501
01:24:44|0.080501
01:24:45|0.080501
01:24:46|0.080501
01:24:46|0.080501
01:24:47|0.080501
01:24:48|0.080501
01:24:49|0.080501
01:24:51|0.080501
01:24:52|0.080501
01:24:53|0.080501
01:24:54|0.080501
01:24:54|0.080501
01:24:55|0.080501
01:24:56|0.080501
01:24:58|0.080501
01:24:59|0.080501
01:24:59|0.080501
01:25:00|0.080501
01:25:02|0.080501
01:25:03|0.080501
01:25:04|0.080501
01:25:05|0.080501
01:25:06|0.080501
01:25:07|0.080501
01:25:08|0.080501
01:25:10|0.080501
01:25:10|0.080501
01:25:12|0.080501
01:25:13|0.080501
01:25:14|0.080501
01:25:15|0.080501
01:25:16|0.080501
01:25:17|0.080501
01:25:18|0.080501
01:25:19|0.080501
01:25:21|0.080501
01:25:21|0.080501
01:25:23|0.080501
01:25:23|0.080501
01:25:24|0.080501
01:25:25|0.080501
01:25:26|0.080501
01:25:27|0.080501
01:25:28|0.080501
01:25:30|0.080501
01:25:31|0.080501
01:25:32|0.080501
01:25:33|0.080501
01:25:34|0.080501
01:25:36|0.080501
01:25:36|0.080501
01:25:38|0.080501
01:25:38|0.080501
01:25:39|0.080501
01:25:41|0.080501
01:25:42|0.080501
01:25:43|0.080501
01:25:44|0.080501
01:25:45|0.080501
01:25:47|0.080344
01:25:47|0.080344
01:25:48|0.080344
01:25:49|0.080344
01:25:50|0.080344
01:25:51|0.080344
01:25:52|0.080344
01:25:54|0.080344
01:25:55|0.080344
01:25:56|0.080344
01:25:56|0.080344
01:25:58|0.080344
01:25:59|0.080344
01:26:00|0.080344
01:26:01|0.080344
01:26:01|0.080344
01:26:03|0.080344
01:26:04|0.080344
01:26:05|0.080203
01:26:06|0.080203
01:26:07|0.080203
01:26:08|0.080203
01:26:09|0.080203
01:26:11|0.080203
01:26:11|0.080203
01:26:12|0.080203
01:26:13|0.080203
01:26:14|0.080203
01:26:15|0.080203
01:26:16|0.080203
01:26:17|0.080203
01:26:18|0.080203
01:26:19|0.080203
01:26:20|0.080125
01:26:21|0.080125
01:26:22|0.080125
01:26:23|0.080125
01:26:24|0.080125
01:26:25|0.08026
01:26:26|0.08026
01:26:27|0.08026
01:26:28|0.08027
01:26:29|0.08027
01:26:30|0.08027
01:26:31|0.08027
01:26:32|0.08027
01:26:33|0.08027
01:26:34|0.08027
01:26:35|0.08027
01:26:37|0.08027
01:26:38|0.08027
01:26:39|0.08027
01:26:40|0.08027
01:26:41|0.08027
01:26:42|0.08027
01:26:43|0.08027
01:26:44|0.08027
01:26:44|0.08027
01:26:45|0.08027
01:26:47|0.08027
01:26:47|0.08027
01:26:49|0.08027
01:26:49|0.08027
01:26:51|0.08027
01:26:52|0.08027
01:26:52|0.08027
01:26:54|0.08027
01:26:55|0.08027
01:26:56|0.08027
01:26:56|0.08027
01:26:58|0.08027
01:26:59|0.080402
01:27:01|0.080402
01:27:02|0.080402
01:27:03|0.080402
01:27:03|0.080402
01:27:05|0.080402
01:27:06|0.080402
01:27:07|0.080402
01:27:08|0.080402
01:27:09|0.080402
01:27:10|0.080402
01:27:11|0.080402
01:27:12|0.080402
01:27:13|0.080402
01:27:15|0.080402
01:27:15|0.080402
01:27:17|0.080402
01:27:18|0.080402
01:27:18|0.080402
01:27:20|0.080402
01:27:21|0.080402
01:27:22|0.080402
01:27:23|0.080402
01:27:24|0.080402
01:27:25|0.080402
01:27:26|0.080402
01:27:28|0.080402
01:27:28|0.080402
01:27:29|0.080402
01:27:30|0.080402
01:27:31|0.080402
01:27:33|0.080402
01:27:34|0.080402
01:27:34|0.080402
01:27:35|0.080402
01:27:36|0.080402
01:27:37|0.080402
01:27:39|0.080402
01:27:39|0.080402
01:27:40|0.080402
01:27:42|0.080402
01:27:43|0.080402
01:27:43|0.080402
01:27:44|0.080402
01:27:45|0.080402
01:27:46|0.080402
01:27:47|0.080402
01:27:48|0.080402
01:27:49|0.080402
01:27:50|0.080402
01:27:51|0.080402
01:27:52|0.080402
01:27:53|0.080402
01:27:55|0.080402
01:27:55|0.080402
01:27:57|0.080402
01:27:57|0.080402
01:27:59|0.080402
01:27:59|0.080402
01:28:01|0.080402
01:28:02|0.080402
01:28:02|0.080402
01:28:04|0.080402
01:28:05|0.080402
01:28:06|0.080402
01:28:08|0.080402
01:28:09|0.080402
01:28:10|0.080402
01:28:11|0.080402
01:28:12|0.080402
01:28:13|0.080402
01:28:14|0.080402
01:28:16|0.080402
01:28:16|0.080402
01:28:18|0.080402
01:28:19|0.080402
01:28:21|0.080402
01:28:22|0.080402
01:28:23|0.080402
01:28:24|0.080402
01:28:25|0.080402
01:28:27|0.080402
01:28:27|0.080402
01:28:28|0.080402
01:28:29|0.080402
01:28:31|0.080402
01:28:31|0.080402
01:28:33|0.080402
01:28:33|0.080402
01:28:35|0.080402
01:28:36|0.080402
01:28:36|0.0804
01:28:37|0.0804
01:28:38|0.0804
01:28:40|0.0804
01:28:41|0.0804
01:28:42|0.0804
01:28:43|0.0804
01:28:45|0.0804
01:28:45|0.0804
01:28:46|0.0804
01:28:47|0.0804
01:28:48|0.0804
01:28:49|0.080255
01:28:50|0.080255
01:28:51|0.080255
01:28:52|0.080255
01:28:53|0.080255
01:28:55|0.080198
01:28:57|0.080198
01:28:57|0.080198
01:28:58|0.080198
01:28:59|0.080198
01:29:00|0.080198
01:29:01|0.080198
01:29:02|0.080198
01:29:03|0.080198
01:29:04|0.080198
01:29:06|0.080198
01:29:07|0.080198
01:29:08|0.080198
01:29:09|0.080198
01:29:10|0.080198
01:29:12|0.080198
01:29:13|0.080198
01:29:13|0.080198
01:29:14|0.080198
01:29:16|0.080198
01:29:17|0.080198
01:29:17|0.080198
01:29:19|0.080198
01:29:19|0.080198
01:29:20|0.080198
01:29:22|0.080198
01:29:24|0.080254
01:29:24|0.080254
01:29:25|0.080254
01:29:26|0.080254
01:29:27|0.080254
01:29:28|0.080255
01:29:29|0.080255
01:29:31|0.080255
01:29:31|0.080255
01:29:32|0.080255
01:29:33|0.080255
01:29:34|0.080255
01:29:35|0.080255
01:29:37|0.080255
01:29:38|0.080255
01:29:39|0.080254
01:29:39|0.080254
01:29:40|0.080254
01:29:41|0.080254
01:29:42|0.080254
01:29:44|0.080254
01:29:45|0.080254
01:29:46|0.080254
01:29:47|0.080254
01:29:48|0.080254
01:29:49|0.080254
01:29:50|0.080254
01:29:51|0.080254
01:29:52|0.080254
01:29:53|0.080254
01:29:54|0.080254
01:29:55|0.080254
01:29:56|0.080254
01:29:57|0.080254
01:29:58|0.080254
01:29:59|0.080254
01:30:00|0.080254
01:30:01|0.080254
01:30:02|0.080254
01:30:03|0.080254
01:30:05|0.080254
01:30:06|0.080254
01:30:08|0.080254
01:30:08|0.080254
01:30:09|0.080254
01:30:10|0.080254
01:30:11|0.080254
01:30:13|0.080254
01:30:13|0.080254
01:30:15|0.080254
01:30:15|0.080254
01:30:17|0.080254
01:30:18|0.080254
01:30:19|0.080254
01:30:20|0.080254
01:30:21|0.080254
01:30:21|0.080254
01:30:23|0.080254
01:30:24|0.080254
01:30:25|0.080254
01:30:25|0.080254
01:30:27|0.080254
01:30:28|0.080254
01:30:30|0.080254
01:30:30|0.080254
01:30:31|0.080254
01:30:32|0.080254
01:30:33|0.080254
01:30:35|0.080254
01:30:37|0.080254
01:30:37|0.080254
01:30:38|0.080254
01:30:39|0.080254
01:30:40|0.080254
01:30:41|0.080254
01:30:43|0.080254
01:30:44|0.080254
01:30:45|0.080254
01:30:46|0.080254
01:30:46|0.080254
01:30:47|0.080254
01:30:48|0.080254
01:30:50|0.080254
01:30:51|0.080254
01:30:52|0.080254
01:30:53|0.080254
01:30:54|0.080254
01:30:55|0.080254
01:30:56|0.080254
01:30:57|0.080254
01:30:58|0.080254
01:30:59|0.080254
01:31:00|0.080254
01:31:01|0.080254
01:31:02|0.080254
01:31:03|0.080254
01:31:05|0.080254
01:31:05|0.080254
01:31:06|0.080204
01:31:08|0.080204
01:31:08|0.080204
01:31:10|0.080204
01:31:10|0.080204
01:31:11|0.080204
01:31:12|0.080204
01:31:14|0.080204
01:31:15|0.080204
01:31:16|0.080204
01:31:17|0.080204
01:31:19|0.080204
01:31:20|0.080204
01:31:21|0.080204
01:31:22|0.080204
01:31:24|0.080204
01:31:24|0.080204
01:31:26|0.080204
01:31:28|0.080204
01:31:28|0.080204
01:31:29|0.080204
01:31:30|0.080204
01:31:31|0.080204
01:31:32|0.080204
01:31:33|0.080204
01:31:34|0.080204
01:31:35|0.080204
01:31:36|0.080204
01:31:38|0.080204
01:31:38|0.080204
01:31:39|0.080204
01:31:40|0.080204
01:31:41|0.080204
01:31:42|0.080204
01:31:43|0.080204
01:31:45|0.080204
01:31:46|0.080204
01:31:48|0.080204
01:31:48|0.0804
01:31:49|0.0804
01:31:50|0.0804
01:31:51|0.0804
01:31:52|0.0804
01:31:54|0.0804
01:31:54|0.0804
01:31:56|0.0804
01:31:57|0.0804
01:31:57|0.0804
01:31:58|0.0804
01:32:01|0.0804
01:32:01|0.0804
01:32:02|0.0804
01:32:03|0.0804
01:32:04|0.0804
01:32:05|0.0804
01:32:06|0.0804
01:32:07|0.0804
01:32:08|0.0804
01:32:09|0.0804
01:32:10|0.0804
01:32:11|0.0804
01:32:12|0.0804
01:32:13|0.0804
01:32:14|0.0804
01:32:15|0.0804
01:32:17|0.0804
01:32:18|0.0804
01:32:20|0.0804
01:32:21|0.0804
01:32:21|0.0804
01:32:23|0.0804
01:32:24|0.0804
01:32:25|0.0804
01:32:26|0.0804
01:32:27|0.0804
01:32:28|0.0804
01:32:29|0.0804
01:32:30|0.0804
01:32:31|0.0804
01:32:32|0.0804
01:32:33|0.0804
01:32:34|0.0804
01:32:35|0.0804
01:32:36|0.0804
01:32:37|0.0804
01:32:38|0.0804
01:32:39|0.0804
01:32:40|0.0804
01:32:41|0.0804
01:32:42|0.0804
01:32:43|0.0804
01:32:44|0.0804
01:32:45|0.0804
01:32:46|0.0804
01:32:47|0.0804
01:32:48|0.0804
01:32:49|0.0804
01:32:50|0.0804
01:32:51|0.0804
01:32:52|0.0804
01:32:53|0.0804
01:32:54|0.0804
01:32:55|0.0804
01:32:56|0.0804
01:32:57|0.0804
01:32:58|0.0804
01:32:59|0.0804
01:33:00|0.0804
01:33:01|0.0804
01:33:03|0.0804
01:33:03|0.0804
01:33:05|0.0804
01:33:06|0.0804
01:33:07|0.0804
01:33:09|0.0804
01:33:10|0.0804
01:33:10|0.0804
01:33:12|0.0804
01:33:13|0.0804
01:33:14|0.0804
01:33:14|0.0804
01:33:16|0.0804
01:33:17|0.0804
01:33:18|0.0804
01:33:19|0.0804
01:33:20|0.0804
01:33:21|0.0804
01:33:22|0.0804
01:33:23|0.0804
01:33:24|0.0804
01:33:25|0.0804
01:33:26|0.0804
01:33:28|0.0804
01:33:29|0.0804
01:33:29|0.0804
01:33:31|0.0804
01:33:32|0.0804
01:33:33|0.0804
01:33:34|0.0804
01:33:35|0.0804
01:33:36|0.0804
01:33:36|0.0804
01:33:37|0.0804
01:33:39|0.0804
01:33:40|0.0804
01:33:41|0.0804
01:33:41|0.0804
01:33:43|0.0804
01:33:44|0.0804
01:33:45|0.0804
01:33:46|0.0804
01:33:46|0.0804
01:33:47|0.0804
01:33:49|0.0804
01:33:50|0.0804
01:33:51|0.0804
01:33:52|0.0804
01:33:53|0.0804
01:33:53|0.0804
01:33:55|0.0804
01:33:57|0.0804
01:33:57|0.0804
01:33:58|0.0804
01:33:59|0.0804
01:34:00|0.0804
01:34:02|0.0804
01:34:02|0.0804
01:34:04|0.0804
01:34:05|0.0804
01:34:06|0.0804
01:34:07|0.0804
01:34:08|0.0804
01:34:09|0.0804
01:34:11|0.0804
01:34:11|0.0804
01:34:12|0.0804
01:34:13|0.0804
01:34:14|0.0804
01:34:16|0.0804
01:34:17|0.0804
01:34:18|0.0804
01:34:19|0.0804
01:34:19|0.0804
01:34:21|0.0804
01:34:22|0.0804
01:34:23|0.0804
01:34:23|0.0804
01:34:24|0.0804
01:34:25|0.0804
01:34:26|0.0804
01:34:27|0.0804
01:34:30|0.0804
01:34:31|0.0804
01:34:31|0.0804
01:34:33|0.0804
01:34:34|0.0804
01:34:35|0.0804
01:34:36|0.0804
01:34:38|0.0804
01:34:39|0.0804
01:34:40|0.0804
01:34:41|0.0804
01:34:42|0.0804
01:34:43|0.0804
01:34:44|0.0804
01:34:45|0.0804
01:34:46|0.0804
01:34:47|0.0804
01:34:48|0.0804
01:34:49|0.0804
01:34:50|0.0804
01:34:51|0.0804
01:34:52|0.0804
01:34:53|0.0804
01:34:54|0.0804
01:34:55|0.0804
01:34:56|0.0804
01:34:57|0.0804
01:34:59|0.0804
01:34:59|0.0804
01:35:01|0.0804
01:35:02|0.0804
01:35:03|0.0804
01:35:04|0.0804
01:35:06|0.0804
01:35:06|0.0804
01:35:07|0.0804
01:35:08|0.0804
01:35:09|0.0804
01:35:10|0.0804
01:35:11|0.0804
01:35:13|0.0804
01:35:14|0.0804
01:35:14|0.0804
01:35:15|0.0804
01:35:16|0.0804
01:35:18|0.0804
01:35:19|0.0804
01:35:20|0.0804
01:35:21|0.0804
01:35:23|0.0804
01:35:23|0.0804
01:35:24|0.0804
01:35:25|0.0804
01:35:26|0.0804
01:35:27|0.0804
01:35:28|0.0804
01:35:29|0.0804
01:35:31|0.0804
01:35:31|0.0804
01:35:33|0.0804
01:35:35|0.0804
01:35:35|0.0804
01:35:36|0.0804
01:35:37|0.0804
01:35:38|0.0804
01:35:40|0.0804
01:35:41|0.0804
01:35:42|0.0804
01:35:42|0.0804
01:35:44|0.0804
01:35:45|0.0804
01:35:45|0.0804
01:35:47|0.0804
01:35:48|0.0804
01:35:49|0.0804
01:35:50|0.0804
01:35:51|0.0804
01:35:52|0.0804
01:35:53|0.0804
01:35:54|0.0804
01:35:55|0.0804
01:35:56|0.0804
01:35:57|0.0804
01:35:58|0.0804
01:35:59|0.0804
01:36:00|0.0804
01:36:01|0.0804
01:36:02|0.0804
01:36:03|0.0804
01:36:04|0.0804
01:36:06|0.0804
01:36:07|0.0804
01:36:07|0.0804
01:36:09|0.0804
01:36:10|0.0804
01:36:11|0.0804
01:36:12|0.0804
01:36:13|0.0804
01:36:14|0.0804
01:36:15|0.0804
01:36:16|0.0804
01:36:17|0.0804
01:36:18|0.0804
01:36:20|0.0804
01:36:20|0.0804
01:36:22|0.0804
01:36:23|0.0804
01:36:24|0.0804
01:36:25|0.0804
01:36:26|0.0804
01:36:27|0.0804
01:36:28|0.0804
01:36:29|0.0804
01:36:30|0.0804
01:36:31|0.0804
01:36:32|0.0804
01:36:33|0.0804
01:36:34|0.0804
01:36:35|0.0804
01:36:36|0.0804
01:36:37|0.0804
01:36:38|0.0804
01:36:39|0.0804
01:36:40|0.0804
01:36:42|0.0804
01:36:43|0.0804
01:36:43|0.0804
01:36:44|0.0804
01:36:46|0.0804
01:36:47|0.0804
01:36:48|0.0804
01:36:49|0.0804
01:36:50|0.0804
01:36:51|0.0804
01:36:52|0.0804
01:36:54|0.0804
01:36:54|0.0804
01:36:55|0.0804
01:36:56|0.0804
01:36:57|0.0804
01:36:58|0.0804
01:37:00|0.0804
01:37:01|0.0804
01:37:02|0.0804
01:37:03|0.0804
01:37:04|0.080546
01:37:06|0.080546
01:37:07|0.080546
01:37:07|0.080546
01:37:08|0.080546
01:37:09|0.080546
01:37:10|0.080546
01:37:11|0.080546
01:37:13|0.080546
01:37:13|0.080546
01:37:14|0.080546
01:37:15|0.080546
01:37:16|0.080546
01:37:17|0.080546
01:37:19|0.080546
01:37:19|0.080546
01:37:21|0.080546
01:37:22|0.080546
01:37:23|0.080546
01:37:24|0.080546
01:37:25|0.080546
01:37:26|0.080546
01:37:27|0.080546
01:37:28|0.080546
01:37:29|0.080546
01:37:31|0.080546
01:37:32|0.080546
01:37:32|0.080546
01:37:34|0.080546
01:37:34|0.080546
01:37:35|0.080546
01:37:37|0.080546
01:37:38|0.080546
01:37:38|0.080546
01:37:39|0.080546
01:37:41|0.080546
01:37:41|0.080546
01:37:42|0.080546
01:37:43|0.080546
01:37:44|0.080546
01:37:45|0.080546
01:37:46|0.080546
01:37:47|0.080546
01:37:49|0.080546
01:37:49|0.080546
01:37:51|0.080546
01:37:52|0.080546
01:37:53|0.080546
01:37:53|0.080546
01:37:55|0.080546
01:37:55|0.080546
01:37:57|0.080546
01:37:59|0.080546
01:38:00|0.080546
01:38:01|0.080546
01:38:02|0.080546
01:38:03|0.080546
01:38:05|0.080546
01:38:05|0.080546
01:38:07|0.080546
01:38:07|0.080546
01:38:09|0.080546
01:38:10|0.080546
01:38:11|0.080546
01:38:12|0.080546
01:38:13|0.080546
01:38:14|0.080546
01:38:15|0.080546
01:38:16|0.080546
01:38:17|0.080546
01:38:18|0.080546
01:38:19|0.080546
01:38:21|0.080546
01:38:21|0.080546
01:38:22|0.080546
01:38:23|0.080546
01:38:25|0.080546
01:38:25|0.080546
01:38:26|0.080546
01:38:27|0.080546
01:38:29|0.080546
01:38:30|0.080546
01:38:30|0.080546
01:38:32|0.080546
01:38:33|0.080546
01:38:34|0.080546
01:38:35|0.080546
01:38:36|0.080546
01:38:37|0.080546
01:38:38|0.080546
01:38:39|0.080546
01:38:39|0.080546
01:38:40|0.080546
01:38:41|0.080546
01:38:43|0.080546
01:38:44|0.080546
01:38:45|0.080546
01:38:46|0.080546
01:38:47|0.080546
01:38:48|0.080546
01:38:49|0.080546
01:38:50|0.080546
01:38:51|0.080546
01:38:52|0.080546
01:38:53|0.080546
01:38:54|0.080546
01:38:55|0.080546
01:38:57|0.080546
01:38:57|0.080546
01:38:58|0.080546
01:38:59|0.080546
01:39:00|0.080546
01:39:01|0.080546
01:39:02|0.080546
01:39:03|0.080546
01:39:04|0.080546
01:39:05|0.080546
01:39:06|0.080546
01:39:08|0.080546
01:39:08|0.080546
01:39:10|0.080546
01:39:10|0.080546
01:39:12|0.080546
01:39:13|0.080546
01:39:13|0.080546
01:39:15|0.080546
01:39:16|0.080546
01:39:17|0.080546
01:39:17|0.080546
01:39:19|0.080546
01:39:20|0.080546
01:39:20|0.080546
01:39:22|0.080546
01:39:23|0.080546
01:39:24|0.080546
01:39:25|0.080546
01:39:26|0.080546
01:39:27|0.080546
01:39:27|0.080546
01:39:30|0.080546
01:39:30|0.080546
01:39:31|0.080546
01:39:33|0.080546
01:39:34|0.080546
01:39:34|0.080546
01:39:37|0.080546
01:39:37|0.080546
01:39:38|0.080546
01:39:39|0.080546
01:39:40|0.080546
01:39:42|0.080546
01:39:43|0.080546
01:39:44|0.080546
01:39:44|0.080546
01:39:45|0.080546
01:39:46|0.080546
01:39:48|0.080546
01:39:48|0.080546
01:39:49|0.080546
01:39:51|0.080546
01:39:51|0.080546
01:39:53|0.080546
01:39:54|0.080546
01:39:55|0.080546
01:39:56|0.080546
01:39:57|0.080546
01:39:58|0.080546
01:40:00|0.080546
01:40:00|0.080546
01:40:01|0.080546
01:40:03|0.080546
01:40:04|0.080546
01:40:05|0.080546
01:40:07|0.080546
01:40:07|0.080546
01:40:09|0.080546
01:40:10|0.080546
01:40:11|0.080546
01:40:12|0.080546
01:40:13|0.080546
01:40:14|0.080546
01:40:15|0.080546
01:40:16|0.080546
01:40:17|0.080546
01:40:18|0.080546
01:40:19|0.080546
01:40:20|0.080546
01:40:21|0.080546
01:40:22|0.080546
01:40:23|0.080546
01:40:24|0.080546
01:40:26|0.080546
01:40:26|0.080546
01:40:27|0.080546
01:40:28|0.080546
01:40:29|0.080546
01:40:30|0.080546
01:40:31|0.080546
01:40:33|0.080546
01:40:33|0.080546
01:40:34|0.080546
01:40:36|0.080546
01:40:37|0.080546
01:40:38|0.080546
01:40:39|0.080546
01:40:41|0.080546
01:40:41|0.080546
01:40:42|0.080546
01:40:44|0.080546
01:40:45|0.080546
01:40:46|0.080546
01:40:47|0.080546
01:40:48|0.080546
01:40:50|0.080546
01:40:50|0.080546
01:40:51|0.080546
01:40:53|0.080546
01:40:55|0.080546
01:40:55|0.080546
01:40:56|0.080546
01:40:57|0.080546
01:40:58|0.080546
01:40:59|0.080546
01:41:00|0.080546
01:41:02|0.080546
01:41:03|0.080546
01:41:04|0.080546
01:41:05|0.080546
01:41:06|0.080546
01:41:07|0.080546
01:41:08|0.080546
01:41:09|0.080546
01:41:10|0.080546
01:41:11|0.080546
01:41:12|0.080546
01:41:14|0.080546
01:41:14|0.080546
01:41:15|0.080546
01:41:16|0.080546
01:41:17|0.080546
01:41:18|0.080546
01:41:19|0.080546
01:41:20|0.080546
01:41:22|0.080546
01:41:23|0.080546
01:41:24|0.08056
01:41:25|0.08056
01:41:26|0.08056
01:41:27|0.08056
01:41:28|0.08056
01:41:30|0.08056
01:41:30|0.08056
01:41:31|0.08056
01:41:32|0.08056
01:41:33|0.08056
01:41:34|0.080463
01:41:35|0.080463
01:41:37|0.080463
01:41:38|0.080463
01:41:39|0.080463
01:41:40|0.080463
01:41:41|0.0809
01:41:42|0.080782
01:41:43|0.080782
01:41:44|0.080849
01:41:45|0.080849
01:41:46|0.080849
01:41:48|0.080849
01:41:49|0.080849
01:41:49|0.080714
01:41:51|0.080714
01:41:51|0.08092
01:41:52|0.08092
01:41:53|0.08092
01:41:55|0.08092
01:41:56|0.08092
01:41:57|0.08092
01:41:58|0.080841
01:41:59|0.080841
01:42:00|0.0809
01:42:01|0.0809
01:42:02|0.0809
01:42:03|0.0809
01:42:04|0.0809
01:42:05|0.0809
01:42:07|0.0809
01:42:08|0.0809
01:42:08|0.0809
01:42:10|0.0809
01:42:10|0.0809
01:42:11|0.0809
01:42:13|0.0809
01:42:14|0.0809
01:42:14|0.0809
01:42:16|0.0809
01:42:16|0.0809
01:42:17|0.0809
01:42:18|0.0809
01:42:19|0.0809
01:42:22|0.0809
01:42:22|0.0809
01:42:23|0.0809
01:42:24|0.0809
01:42:25|0.0809
01:42:26|0.0809
01:42:27|0.0809
01:42:28|0.0809
01:42:29|0.0809
01:42:30|0.0809
01:42:31|0.0809
01:42:32|0.0809
01:42:33|0.0809
01:42:34|0.0809
01:42:35|0.0809
01:42:37|0.0809
01:42:38|0.0809
01:42:39|0.0809
01:42:39|0.0809
01:42:41|0.0809
01:42:42|0.0809
01:42:43|0.0809
01:42:44|0.0809
01:42:45|0.0809
01:42:46|0.0809
01:42:47|0.0809
01:42:47|0.0809
01:42:49|0.0809
01:42:50|0.0809
01:42:50|0.0809
01:42:53|0.080652
01:42:53|0.080652
01:42:54|0.080652
01:42:55|0.080652
01:42:56|0.080652
01:42:57|0.080652
01:42:58|0.080652
01:42:59|0.080652
01:43:00|0.080652
01:43:01|0.080652
01:43:02|0.080652
01:43:03|0.080652
01:43:04|0.080652
01:43:06|0.080652
01:43:07|0.080652
01:43:08|0.080652
01:43:09|0.080652
01:43:10|0.080652
01:43:11|0.080652
01:43:11|0.080652
01:43:12|0.080652
01:43:13|0.080652
01:43:14|0.080652
01:43:17|0.080652
01:43:17|0.080652
01:43:18|0.080652
01:43:19|0.080652
01:43:20|0.080652
01:43:22|0.080652
01:43:22|0.080652
01:43:24|0.080652
01:43:25|0.080652
01:43:26|0.080652
01:43:26|0.080652
01:43:27|0.080652
01:43:29|0.080652
01:43:30|0.080652
01:43:30|0.080652
01:43:33|0.080652
01:43:33|0.080652
01:43:34|0.080652
01:43:36|0.080652
01:43:37|0.080652
01:43:38|0.080652
01:43:39|0.080652
01:43:39|0.080652
01:43:41|0.080652
01:43:41|0.080652
01:43:43|0.080652
01:43:44|0.080652
01:43:45|0.080652
01:43:46|0.080652
01:43:47|0.080652
01:43:48|0.080652
01:43:48|0.080652
01:43:50|0.080652
01:43:51|0.080652
01:43:51|0.080652
01:43:53|0.080652
01:43:54|0.080652
01:43:55|0.080652
01:43:55|0.080652
01:43:57|0.080652
01:43:57|0.080652
01:43:59|0.080652
01:43:59|0.080652
01:44:00|0.080652
01:44:02|0.080652
01:44:03|0.080652
01:44:04|0.080652
01:44:06|0.080652
01:44:06|0.080652
01:44:07|0.080652
01:44:09|0.080652
01:44:09|0.080652
01:44:11|0.080652
01:44:12|0.080652
01:44:12|0.080652
01:44:14|0.080652
01:44:14|0.080652
01:44:15|0.080652
01:44:16|0.080652
01:44:18|0.080652
01:44:19|0.080652
01:44:20|0.080652
01:44:21|0.080652
01:44:23|0.080652
01:44:23|0.080652
01:44:25|0.080652
01:44:25|0.080652
01:44:27|0.080652
01:44:28|0.080652
01:44:29|0.080652
01:44:29|0.080652
01:44:31|0.080652
01:44:32|0.080652
01:44:33|0.080652
01:44:33|0.080652
01:44:34|0.080652
01:44:36|0.080652
01:44:38|0.080652
01:44:38|0.080652
01:44:40|0.080652
01:44:40|0.080652
01:44:42|0.080652
01:44:43|0.080652
01:44:44|0.080652
01:44:45|0.080652
01:44:45|0.080652
01:44:46|0.080652
01:44:47|0.080652
01:44:49|0.080652
01:44:50|0.080652
01:44:51|0.080652
01:44:52|0.080656
01:44:53|0.080656
01:44:54|0.080656
01:44:55|0.080656
01:44:56|0.080656
01:44:58|0.080656
01:44:58|0.080656
01:44:59|0.080656
01:45:00|0.080656
01:45:02|0.080656
01:45:02|0.080656
01:45:04|0.080656
01:45:04|0.080656
01:45:06|0.080656
01:45:07|0.080656
01:45:08|0.080656
01:45:09|0.080656
01:45:10|0.080656
01:45:12|0.080656
01:45:12|0.080656
01:45:14|0.080656
01:45:14|0.080656
01:45:16|0.080656
01:45:17|0.080656
01:45:19|0.080656
01:45:20|0.080656
01:45:21|0.080656
01:45:22|0.080656
01:45:23|0.080656
01:45:24|0.080656
01:45:25|0.080656
01:45:26|0.080656
01:45:27|0.080656
01:45:28|0.080656
01:45:29|0.080656
01:45:30|0.080656
01:45:31|0.080656
01:45:32|0.080656
01:45:33|0.080656
01:45:34|0.080656
01:45:35|0.080656
01:45:36|0.080656
01:45:38|0.080656
01:45:39|0.080656
01:45:40|0.080656
01:45:41|0.080656
01:45:42|0.080656
01:45:43|0.080656
01:45:44|0.080656
01:45:45|0.080656
01:45:46|0.080656
01:45:48|0.080656
01:45:49|0.080656
01:45:50|0.080656
01:45:51|0.080656
01:45:52|0.080656
01:45:53|0.080656
01:45:55|0.080656
01:45:56|0.080656
01:45:57|0.080656
01:45:57|0.080656
01:45:58|0.080656
01:45:59|0.080656
01:46:00|0.080656
01:46:02|0.080656
01:46:03|0.080656
01:46:04|0.080656
01:46:04|0.080656
01:46:07|0.080656
01:46:08|0.080656
01:46:10|0.080656
01:46:10|0.080656
01:46:11|0.080656
01:46:12|0.080656
01:46:13|0.080656
01:46:14|0.080656
01:46:15|0.080656
01:46:16|0.080656
01:46:17|0.080656
01:46:18|0.080656
01:46:19|0.080656
01:46:20|0.080656
01:46:21|0.080656
01:46:22|0.080656
01:46:23|0.080656
01:46:24|0.080656
01:46:25|0.080656
01:46:26|0.080656
01:46:27|0.080656
01:46:29|0.080656
01:46:30|0.080656
01:46:32|0.080656
01:46:32|0.080656
01:46:33|0.080656
01:46:34|0.080656
01:46:35|0.080656
01:46:36|0.080656
01:46:37|0.080656
01:46:38|0.080656
01:46:39|0.080656
01:46:40|0.080656
01:46:41|0.080656
01:46:42|0.080656
01:46:44|0.080656
01:46:44|0.080656
01:46:46|0.080656
01:46:47|0.080656
01:46:48|0.080656
01:46:49|0.080656
01:46:51|0.080656
01:46:51|0.080656
01:46:52|0.080656
01:46:53|0.080656
01:46:54|0.080656
01:46:56|0.080656
01:46:57|0.080656
01:46:58|0.080656
01:46:58|0.080656
01:47:00|0.080656
01:47:01|0.080656
01:47:02|0.080656
01:47:03|0.080656
01:47:04|0.080656
01:47:05|0.080656
01:47:07|0.080656
01:47:08|0.080656
01:47:09|0.080656
01:47:10|0.080656
01:47:11|0.080656
01:47:13|0.080656
01:47:13|0.080656
01:47:15|0.080656
01:47:15|0.080656
01:47:17|0.080656
01:47:17|0.080656
01:47:18|0.080656
01:47:20|0.080656
01:47:20|0.080656
01:47:21|0.080656
01:47:22|0.080656
01:47:23|0.080656
01:47:24|0.080656
01:47:25|0.080656
01:47:26|0.080656
01:47:27|0.080656
01:47:28|0.080656
01:47:30|0.080656
01:47:31|0.080656
01:47:32|0.080656
01:47:33|0.080656
01:47:34|0.080656
01:47:35|0.080656
01:47:36|0.080656
01:47:37|0.080656
01:47:38|0.080656
01:47:39|0.080656
01:47:40|0.080656
01:47:42|0.080656
01:47:42|0.080656
01:47:43|0.080656
01:47:45|0.080656
01:47:45|0.080656
01:47:46|0.080656
01:47:47|0.080656
01:47:49|0.080656
01:47:49|0.080656
01:47:50|0.080656
01:47:51|0.080656
01:47:52|0.080656
01:47:53|0.080656
01:47:55|0.080656
01:47:56|0.080656
01:47:57|0.080656
01:47:58|0.080656
01:47:59|0.080656
01:48:00|0.080656
01:48:01|0.080656
01:48:02|0.080656
01:48:03|0.080656
01:48:04|0.080656
01:48:05|0.080656
01:48:06|0.080656
01:48:08|0.080656
01:48:08|0.080656
01:48:09|0.080656
01:48:11|0.080656
01:48:12|0.080656
01:48:13|0.080656
01:48:14|0.080656
01:48:14|0.080656
01:48:15|0.080656
01:48:16|0.080656
01:48:17|0.080656
01:48:19|0.080656
01:48:19|0.080656
01:48:21|0.080656
01:48:21|0.080656
01:48:22|0.080656
01:48:23|0.080656
01:48:25|0.080656
01:48:25|0.080656
01:48:26|0.080656
01:48:27|0.080656
01:48:29|0.080656
01:48:29|0.080656
01:48:30|0.080656
01:48:31|0.080656
01:48:32|0.080656
01:48:34|0.080656
01:48:34|0.080656
01:48:36|0.080656
01:48:37|0.080656
01:48:38|0.080656
01:48:39|0.080656
01:48:40|0.080656
01:48:41|0.080656
01:48:42|0.080656
01:48:43|0.080656
01:48:44|0.080656
01:48:45|0.080656
01:48:46|0.080656
01:48:47|0.080656
01:48:48|0.080656
01:48:49|0.080656
01:48:50|0.080656
01:48:51|0.080656
01:48:52|0.080656
01:48:53|0.080656
01:48:54|0.080656
01:48:55|0.080656
01:48:56|0.080656
01:48:57|0.080656
01:48:58|0.080656
01:48:59|0.080656
01:49:00|0.080656
01:49:01|0.080656
01:49:02|0.080656
01:49:03|0.080656
01:49:04|0.080656
01:49:05|0.080656
01:49:06|0.080656
01:49:07|0.080656
01:49:08|0.080656
01:49:09|0.080656
01:49:10|0.080656
01:49:11|0.080656
01:49:12|0.080656
01:49:13|0.080656
01:49:14|0.080656
01:49:15|0.080656
01:49:16|0.080656
01:49:17|0.080656
01:49:18|0.080656
01:49:19|0.080656
01:49:20|0.080656
01:49:21|0.080656
01:49:22|0.080656
01:49:23|0.080656
01:49:24|0.080656
01:49:25|0.080656
01:49:26|0.080656
01:49:27|0.080656
01:49:28|0.080656
01:49:29|0.080656
01:49:30|0.080656
01:49:32|0.080656
01:49:33|0.080656
01:49:35|0.080656
01:49:36|0.080656
01:49:37|0.080656
01:49:38|0.080656
01:49:39|0.080656
01:49:40|0.080656
01:49:42|0.080656
01:49:42|0.080656
01:49:43|0.080656
01:49:44|0.080656
01:49:45|0.080656
01:49:46|0.080656
01:49:47|0.080656
01:49:48|0.080656
01:49:49|0.080656
01:49:51|0.080656
01:49:52|0.080656
01:49:53|0.080557
01:49:54|0.080557
01:49:55|0.080557
01:49:56|0.080557
01:49:57|0.080557
01:49:58|0.080557
01:49:59|0.080557
01:50:00|0.080557
01:50:01|0.080557
01:50:02|0.080557
01:50:03|0.080557
01:50:04|0.080557
01:50:05|0.080557
01:50:06|0.080557
01:50:08|0.080557
01:50:09|0.080557
01:50:09|0.080557
01:50:11|0.080557
01:50:12|0.080557
01:50:13|0.080557
01:50:14|0.080557
01:50:15|0.080557
01:50:16|0.080557
01:50:17|0.080557
01:50:18|0.080557
01:50:19|0.080557
01:50:20|0.080557
01:50:21|0.080557
01:50:22|0.080557
01:50:23|0.080557
01:50:24|0.080557
01:50:26|0.080557
01:50:27|0.080557
01:50:28|0.080557
01:50:29|0.080557
01:50:30|0.080557
01:50:31|0.080557
01:50:33|0.080557
01:50:34|0.080557
01:50:34|0.080557
01:50:35|0.080557
01:50:37|0.080557
01:50:38|0.080557
01:50:39|0.080557
01:50:41|0.080699
01:50:42|0.080699
01:50:42|0.080699
01:50:44|0.080699
01:50:46|0.080699
01:50:47|0.080699
01:50:48|0.080699
01:50:49|0.080699
01:50:51|0.080699
01:50:51|0.080699
01:50:52|0.080699
01:50:53|0.080699
01:50:54|0.080699
01:50:56|0.080699
01:50:57|0.080699
01:50:58|0.080699
01:50:59|0.080699
01:51:01|0.080699
01:51:01|0.080699
01:51:02|0.080699
01:51:03|0.080699
01:51:04|0.080699
01:51:06|0.080699
01:51:07|0.080699
01:51:08|0.080699
01:51:09|0.080699
01:51:10|0.080699
01:51:11|0.080699
01:51:13|0.080699
01:51:13|0.080699
01:51:14|0.080699
01:51:16|0.080699
01:51:17|0.080699
01:51:18|0.080699
01:51:19|0.080699
01:51:21|0.080699
01:51:21|0.080699
01:51:22|0.080601
01:51:23|0.080601
01:51:24|0.080601
01:51:26|0.080601
01:51:26|0.080601
01:51:27|0.080601
01:51:28|0.080601
01:51:29|0.080601
01:51:30|0.080601
01:51:31|0.080601
01:51:33|0.080574
01:51:34|0.080574
01:51:35|0.080574
01:51:36|0.080574
01:51:37|0.080574
01:51:38|0.080574
01:51:39|0.080574
01:51:40|0.08041
01:51:41|0.080368
01:51:42|0.080368
01:51:43|0.080368
01:51:44|0.080368
01:51:45|0.080368
01:51:47|0.080368
01:51:47|0.080283
01:51:48|0.080283
01:51:49|0.080283
01:51:50|0.080283
01:51:51|0.080283
01:51:52|0.080283
01:51:53|0.080283
01:51:55|0.080283
01:51:56|0.080283
01:51:57|0.080283
01:51:58|0.080283
01:51:59|0.080283
01:52:00|0.080283
01:52:01|0.080283
01:52:02|0.080283
01:52:03|0.080283
01:52:04|0.080283
01:52:05|0.080283
01:52:07|0.080283
01:52:07|0.080283
01:52:08|0.080283
01:52:09|0.080283
01:52:10|0.080283
01:52:11|0.080283
01:52:12|0.080283
01:52:13|0.080283
01:52:14|0.080283
01:52:15|0.080283
01:52:16|0.080283
01:52:18|0.080283
01:52:18|0.080283
01:52:20|0.080283
01:52:20|0.080283
01:52:22|0.080283
01:52:23|0.080283
01:52:23|0.080283
01:52:24|0.080283
01:52:25|0.080283
01:52:26|0.080283
01:52:27|0.080283
01:52:29|0.080283
01:52:29|0.080283
01:52:30|0.080283
01:52:31|0.080283
01:52:32|0.080283
01:52:34|0.080283
01:52:35|0.080283
01:52:36|0.080283
01:52:37|0.080283
01:52:38|0.080283
01:52:39|0.080283
01:52:40|0.080283
01:52:41|0.080283
01:52:43|0.080283
01:52:43|0.080283
01:52:44|0.080283
01:52:45|0.080283
01:52:46|0.080283
01:52:47|0.080283
01:52:48|0.080283
01:52:49|0.080283
01:52:50|0.080283
01:52:51|0.080283
01:52:52|0.080283
01:52:54|0.080283
01:52:54|0.080283
01:52:56|0.080283
01:52:56|0.080283
01:52:57|0.080283
01:52:58|0.080283
01:52:59|0.080283
01:53:01|0.080283
01:53:02|0.080283
01:53:03|0.080283
01:53:04|0.080283
01:53:05|0.080283
01:53:06|0.080283
01:53:07|0.080283
01:53:08|0.080283
01:53:09|0.080283
01:53:10|0.080283
01:53:11|0.080283
01:53:12|0.080283
01:53:13|0.080283
01:53:15|0.080283
01:53:15|0.080283
01:53:16|0.080283
01:53:17|0.080283
01:53:18|0.080283
01:53:19|0.080283
01:53:20|0.080283
01:53:21|0.080283
01:53:23|0.080283
01:53:23|0.080283
01:53:26|0.080283
01:53:26|0.080283
01:53:27|0.080283
01:53:28|0.080283
01:53:29|0.080283
01:53:30|0.080283
01:53:31|0.080283
01:53:32|0.080283
01:53:33|0.080283
01:53:35|0.080283
01:53:37|0.080283
01:53:37|0.080283
01:53:38|0.080283
01:53:39|0.080283
01:53:40|0.080283
01:53:41|0.080283
01:53:42|0.080283
01:53:43|0.080283
01:53:44|0.080283
01:53:45|0.080283
01:53:46|0.080283
01:53:47|0.080283
01:53:48|0.080283
01:53:49|0.080283
01:53:50|0.080283
01:53:51|0.080283
01:53:52|0.080283
01:53:53|0.080283
01:53:54|0.080283
01:53:55|0.080283
01:53:56|0.080283
01:53:57|0.080283
01:53:58|0.080283
01:53:59|0.080283
01:54:00|0.080283
01:54:01|0.080283
01:54:02|0.080283
01:54:03|0.080283
01:54:04|0.080283
01:54:06|0.080283
01:54:08|0.080283
01:54:08|0.080283
01:54:09|0.080283
01:54:10|0.080283
01:54:11|0.080283
01:54:12|0.080283
01:54:13|0.080283
01:54:14|0.080283
01:54:15|0.080283
01:54:17|0.080283
01:54:17|0.080283
01:54:18|0.080283
01:54:20|0.080283
01:54:20|0.080283
01:54:22|0.080283
01:54:22|0.080283
01:54:23|0.080283
01:54:24|0.080283
01:54:26|0.080283
01:54:26|0.080283
01:54:27|0.080283
01:54:28|0.080283
01:54:29|0.080283
01:54:31|0.080283
01:54:32|0.080283
01:54:33|0.080283
01:54:34|0.080283
01:54:36|0.080283
01:54:36|0.080283
01:54:37|0.080283
01:54:38|0.080283
01:54:39|0.080283
01:54:40|0.080283
01:54:41|0.080283
01:54:42|0.080283
01:54:43|0.080283
01:54:44|0.080283
01:54:45|0.080283
01:54:46|0.080283
01:54:47|0.080283
01:54:48|0.080283
01:54:49|0.080283
01:54:50|0.080283
01:54:51|0.080283
01:54:52|0.080283
01:54:53|0.080283
01:54:54|0.080283
01:54:55|0.080283
01:54:57|0.080283
01:54:57|0.080283
01:54:59|0.080283
01:55:00|0.080283
01:55:01|0.080299
01:55:01|0.080299
01:55:03|0.080299
01:55:05|0.080299
01:55:05|0.080299
01:55:06|0.080299
01:55:07|0.080299
01:55:09|0.080299
01:55:09|0.080299
01:55:10|0.080299
01:55:12|0.080299
01:55:12|0.080299
01:55:14|0.080299
01:55:14|0.080299
01:55:16|0.080299
01:55:17|0.080299
01:55:18|0.080299
01:55:18|0.080299
01:55:19|0.080299
01:55:20|0.080299
01:55:21|0.080299
01:55:23|0.080299
01:55:24|0.080299
01:55:25|0.080299
01:55:26|0.080299
01:55:27|0.080299
01:55:28|0.080299
01:55:29|0.080299
01:55:30|0.080299
01:55:31|0.080299
01:55:32|0.080299
01:55:33|0.080299
01:55:34|0.080299
01:55:35|0.080299
01:55:36|0.080299
01:55:37|0.080299
01:55:38|0.080299
01:55:39|0.080229
01:55:40|0.080229
01:55:41|0.080229
01:55:43|0.080229
01:55:43|0.080229
01:55:46|0.080229
01:55:46|0.080229
01:55:47|0.080229
01:55:48|0.080229
01:55:49|0.080229
01:55:50|0.080229
01:55:51|0.080229
01:55:52|0.080229
01:55:53|0.080229
01:55:54|0.080229
01:55:55|0.080229
01:55:57|0.080229
01:55:57|0.080229
01:55:59|0.080229
01:55:59|0.080229
01:56:00|0.080229
01:56:01|0.080229
01:56:03|0.080229
01:56:05|0.080229
01:56:05|0.080229
01:56:07|0.080229
01:56:08|0.080229
01:56:09|0.080229
01:56:10|0.080229
01:56:10|0.080229
01:56:12|0.080229
01:56:13|0.080229
01:56:14|0.080229
01:56:15|0.080229
01:56:16|0.080229
01:56:17|0.080229
01:56:18|0.080163
01:56:19|0.080163
01:56:20|0.080163
01:56:21|0.080163
01:56:22|0.080163
01:56:23|0.080163
01:56:24|0.080163
01:56:25|0.080163
01:56:26|0.080163
01:56:27|0.080163
01:56:28|0.080163
01:56:29|0.080163
01:56:30|0.080163
01:56:31|0.080163
01:56:32|0.080163
01:56:33|0.080163
01:56:34|0.080163
01:56:35|0.080163
01:56:36|0.080163
01:56:37|0.080163
01:56:38|0.080163
01:56:40|0.080163
01:56:40|0.080163
01:56:42|0.080163
01:56:43|0.080163
01:56:44|0.080163
01:56:45|0.080163
01:56:46|0.080163
01:56:47|0.080163
01:56:48|0.080163
01:56:49|0.080163
01:56:50|0.080163
01:56:52|0.080163
01:56:52|0.080163
01:56:53|0.080163
01:56:54|0.080163
01:56:55|0.080162
01:56:56|0.080162
01:56:57|0.080162
01:56:59|0.080162
01:56:59|0.080162
01:57:01|0.080162
01:57:02|0.080162
01:57:03|0.080162
01:57:05|0.080063
01:57:05|0.080063
01:57:06|0.080063
01:57:08|0.080063
01:57:09|0.080063
01:57:10|0.080063
01:57:11|0.080063
01:57:12|0.080063
01:57:13|0.080063
01:57:14|0.080063
01:57:15|0.080063
01:57:16|0.080063
01:57:18|0.080063
01:57:18|0.080063
01:57:19|0.080063
01:57:20|0.080063
01:57:21|0.080063
01:57:23|0.080063
01:57:24|0.080063
01:57:24|0.080063
01:57:25|0.080063
01:57:26|0.080063
01:57:27|0.080063
01:57:28|0.080063
01:57:29|0.080063
01:57:31|0.080063
01:57:31|0.080063
01:57:32|0.080063
01:57:34|0.080063
01:57:35|0.080063
01:57:36|0.080063
01:57:38|0.080063
01:57:39|0.080063
01:57:41|0.080063
01:57:42|0.080063
01:57:43|0.080063
01:57:44|0.080063
01:57:45|0.080063
01:57:46|0.080063
01:57:47|0.080063
01:57:48|0.080064
01:57:49|0.080064
01:57:50|0.080064
01:57:51|0.080064
01:57:52|0.080064
01:57:53|0.080064
01:57:54|0.080064
01:57:55|0.080064
01:57:56|0.080064
01:57:57|0.080064
01:57:58|0.080064
01:57:59|0.080061
01:58:00|0.080061
01:58:01|0.080061
01:58:02|0.080061
01:58:03|0.080061
01:58:05|0.080061
01:58:06|0.080064
01:58:07|0.080064
01:58:09|0.080064
01:58:09|0.080064
01:58:10|0.080064
01:58:11|0.080064
01:58:12|0.080064
01:58:13|0.080064
01:58:14|0.080064
01:58:15|0.080064
01:58:16|0.080064
01:58:18|0.080064
01:58:18|0.080064
01:58:19|0.080064
01:58:20|0.080064
01:58:21|0.080064
01:58:22|0.080064
01:58:23|0.080064
01:58:24|0.080064
01:58:25|0.080064
01:58:26|0.080064
01:58:27|0.080064
01:58:28|0.080064
01:58:29|0.080064
01:58:30|0.080064
01:58:31|0.080064
01:58:32|0.080064
01:58:34|0.080064
01:58:34|0.080064
01:58:35|0.080064
01:58:37|0.080064
01:58:37|0.080064
01:58:38|0.080064
01:58:40|0.080064
01:58:40|0.080064
01:58:42|0.080061
01:58:42|0.080061
01:58:44|0.080061
01:58:45|0.080061
01:58:45|0.080061
01:58:46|0.080061
01:58:47|0.080061
01:58:48|0.080061
01:58:49|0.080061
01:58:51|0.080061
01:58:52|0.080061
01:58:52|0.080061
01:58:54|0.080061
01:58:54|0.080061
01:58:55|0.080061
01:58:56|0.080061
01:58:57|0.080061
01:58:58|0.080061
01:58:59|0.080061
01:59:00|0.080061
01:59:01|0.080061
01:59:02|0.080061
01:59:04|0.080061
01:59:04|0.080061
01:59:06|0.080061
01:59:07|0.080061
01:59:07|0.080061
01:59:08|0.080061
01:59:09|0.080061
01:59:10|0.080061
01:59:12|0.080061
01:59:13|0.080061
01:59:13|0.080061
01:59:14|0.080061
01:59:15|0.080061
01:59:17|0.080061
01:59:17|0.080061
01:59:18|0.080061
01:59:19|0.080061
01:59:20|0.080061
01:59:21|0.080061
01:59:22|0.080061
01:59:23|0.080061
01:59:24|0.080061
01:59:26|0.080061
01:59:26|0.080061
01:59:27|0.080061
01:59:28|0.080061
01:59:29|0.080061
01:59:30|0.080061
01:59:31|0.080061
01:59:33|0.080061
01:59:33|0.080061
01:59:34|0.080061
01:59:35|0.080061
01:59:36|0.080061
01:59:37|0.080061
01:59:38|0.080061
01:59:39|0.080061
01:59:40|0.080061
01:59:41|0.080061
01:59:43|0.080061
01:59:43|0.080159
01:59:45|0.080159
01:59:46|0.080159
01:59:47|0.080159
01:59:48|0.080159
01:59:49|0.080159
01:59:50|0.080159
01:59:51|0.080159
01:59:52|0.080159
01:59:53|0.080159
01:59:54|0.080159
01:59:55|0.080159
01:59:56|0.080159
01:59:57|0.080159
01:59:58|0.080159
01:59:59|0.080159
02:00:00|0.080159
02:00:01|0.080159
02:00:02|0.080159
02:00:03|0.080159
02:00:04|0.080159
02:00:05|0.080053
02:00:06|0.080053
02:00:07|0.080054
02:00:09|0.080054
02:00:10|0.080054
02:00:10|0.080054
02:00:11|0.080054
02:00:13|0.080054
02:00:13|0.080044
02:00:15|0.080044
02:00:16|0.080044
02:00:17|0.08
02:00:17|0.08
02:00:19|0.08
02:00:20|0.080065
02:00:21|0.08
02:00:22|0.08
02:00:23|0.08
02:00:24|0.08
02:00:25|0.08
02:00:26|0.08
02:00:27|0.08
02:00:28|0.08
02:00:29|0.08
02:00:30|0.08
02:00:31|0.08
02:00:32|0.08
02:00:33|0.08
02:00:34|0.08
02:00:35|0.079928
02:00:36|0.079928
02:00:37|0.079928
02:00:38|0.079928
02:00:39|0.079928
02:00:40|0.079928
02:00:42|0.079928
02:00:43|0.07993
02:00:44|0.07993
02:00:45|0.07993
02:00:46|0.07993
02:00:47|0.079929
02:00:48|0.079929
02:00:49|0.079929
02:00:50|0.079929
02:00:50|0.079929
02:00:52|0.079929
02:00:53|0.079929
02:00:54|0.079929
02:00:55|0.079929
02:00:57|0.079929
02:00:57|0.079929
02:00:59|0.079929
02:00:59|0.079929
02:01:00|0.079929
02:01:01|0.079929
02:01:02|0.079929
02:01:03|0.079929
02:01:05|0.079929
02:01:06|0.079929
02:01:07|0.079929
02:01:08|0.079929
02:01:09|0.079929
02:01:10|0.079929
02:01:11|0.079929
02:01:12|0.079929
02:01:13|0.079929
02:01:14|0.079929
02:01:15|0.079929
02:01:16|0.079929
02:01:17|0.079929
02:01:18|0.079929
02:01:19|0.079929
02:01:20|0.079929
02:01:21|0.079929
02:01:22|0.079929
02:01:23|0.079929
02:01:24|0.079929
02:01:25|0.079929
02:01:26|0.079929
02:01:27|0.079929
02:01:28|0.079929
02:01:29|0.079929
02:01:30|0.079929
02:01:31|0.079929
02:01:32|0.079929
02:01:33|0.079929
02:01:34|0.079929
02:01:35|0.079929
02:01:36|0.079929
02:01:37|0.079929
02:01:38|0.079929
02:01:39|0.079929
02:01:40|0.079929
02:01:41|0.079936
02:01:42|0.079936
02:01:44|0.079936
02:01:45|0.079936
02:01:46|0.079936
02:01:47|0.079936
02:01:48|0.079936
02:01:50|0.079936
02:01:51|0.079936
02:01:51|0.079936
02:01:52|0.079936
02:01:54|0.079936
02:01:55|0.079936
02:01:56|0.079936
02:01:57|0.079936
02:01:58|0.079936
02:02:00|0.079936
02:02:01|0.079936
02:02:02|0.079936
02:02:03|0.079936
02:02:04|0.079936
02:02:05|0.079936
02:02:06|0.079936
02:02:07|0.079956
02:02:08|0.079954
02:02:10|0.079954
02:02:10|0.079954
02:02:11|0.079954
02:02:13|0.079954
02:02:14|0.079954
02:02:14|0.079954
02:02:15|0.079954
02:02:17|0.079954
02:02:17|0.079954
02:02:19|0.079954
02:02:20|0.079954
02:02:21|0.079954
02:02:22|0.079929
02:02:23|0.079929
02:02:24|0.079929
02:02:25|0.079938
02:02:26|0.079938
02:02:27|0.079938
02:02:28|0.079928
02:02:29|0.079928
02:02:30|0.079928
02:02:31|0.079928
02:02:32|0.079928
02:02:33|0.079928
02:02:34|0.079928
02:02:35|0.079928
02:02:36|0.079928
02:02:37|0.079928
02:02:38|0.079881
02:02:39|0.079881
02:02:40|0.079881
02:02:41|0.079881
02:02:42|0.079881
02:02:43|0.079881
02:02:45|0.079881
02:02:46|0.079881
02:02:46|0.079881
02:02:48|0.079881
02:02:49|0.079881
02:02:49|0.079881
02:02:51|0.079881
02:02:52|0.079881
02:02:53|0.079881
02:02:54|0.079881
02:02:55|0.079881
02:02:57|0.079928
02:02:58|0.079928
02:02:59|0.079928
02:03:00|0.079928
02:03:01|0.079815
02:03:03|0.079815
02:03:04|0.079879
02:03:04|0.079879
02:03:06|0.079974
02:03:07|0.079974
02:03:09|0.079974
02:03:11|0.079974
02:03:11|0.079974
02:03:12|0.079974
02:03:13|0.079974
02:03:14|0.079974
02:03:15|0.079974
02:03:16|0.079974
02:03:17|0.079974
02:03:18|0.079884
02:03:19|0.079884
02:03:21|0.079884
02:03:21|0.079884
02:03:23|0.079884
02:03:24|0.079879
02:03:24|0.079879
02:03:26|0.079879
02:03:26|0.079879
02:03:29|0.080087
02:03:29|0.080087
02:03:30|0.080087
02:03:31|0.080087
02:03:32|0.080087
02:03:33|0.080087
02:03:34|0.07995
02:03:35|0.080224
02:03:36|0.080224
02:03:37|0.080224
02:03:38|0.080224
02:03:39|0.080224
02:03:40|0.080224
02:03:41|0.080224
02:03:43|0.080224
02:03:43|0.080224
02:03:45|0.080224
02:03:47|0.080224
02:03:47|0.080224
02:03:48|0.080224
02:03:49|0.080224
02:03:51|0.080224
02:03:51|0.080224
02:03:53|0.080224
02:03:54|0.080224
02:03:54|0.080224
02:03:56|0.080224
02:03:57|0.080224
02:03:58|0.080224
02:03:59|0.080224
02:04:00|0.080224
02:04:01|0.080224
02:04:01|0.080224
02:04:03|0.080224
02:04:04|0.080224
02:04:04|0.080224
02:04:05|0.080224
02:04:06|0.080224
02:04:07|0.080224
02:04:09|0.080224
02:04:09|0.080224
02:04:11|0.080224
02:04:11|0.080224
02:04:12|0.080224
02:04:14|0.080224
02:04:15|0.080224
02:04:16|0.080224
02:04:16|0.080224
02:04:17|0.080224
02:04:19|0.080224
02:04:20|0.080224
02:04:21|0.080224
02:04:21|0.080224
02:04:22|0.080224
02:04:24|0.080224
02:04:25|0.080224
02:04:26|0.080224
02:04:27|0.080224
02:04:28|0.080224
02:04:29|0.080224
02:04:30|0.080224
02:04:31|0.080224
02:04:32|0.080224
02:04:33|0.080224
02:04:35|0.080224
02:04:35|0.080224
02:04:37|0.080224
02:04:37|0.080224
02:04:38|0.080224
02:04:40|0.080224
02:04:41|0.080224
02:04:41|0.080224
02:04:42|0.080224
02:04:43|0.080224
02:04:44|0.080224
02:04:47|0.080224
02:04:47|0.080224
02:04:48|0.080224
02:04:50|0.080224
02:04:50|0.080224
02:04:52|0.080224
02:04:52|0.080224
02:04:54|0.080224
02:04:55|0.080224
02:04:55|0.080224
02:04:57|0.080224
02:04:58|0.080224
02:04:59|0.080224
02:04:59|0.080224
02:05:01|0.080224
02:05:01|0.080224
02:05:03|0.080048
02:05:04|0.080048
02:05:04|0.080048
02:05:06|0.080048
02:05:07|0.080048
02:05:07|0.080048
02:05:08|0.080048
02:05:10|0.080048
02:05:11|0.080048
02:05:12|0.080048
02:05:13|0.080048
02:05:14|0.080048
02:05:16|0.080048
02:05:17|0.080048
02:05:17|0.080048
02:05:19|0.080048
02:05:20|0.080048
02:05:21|0.080048
02:05:21|0.080048
02:05:23|0.080048
02:05:24|0.080048
02:05:25|0.080048
02:05:26|0.080048
02:05:27|0.080048
02:05:28|0.080048
02:05:29|0.080048
02:05:30|0.080048
02:05:31|0.080048
02:05:32|0.080048
02:05:33|0.080048
02:05:34|0.080048
02:05:36|0.080048
02:05:37|0.080048
02:05:37|0.080048
02:05:39|0.080048
02:05:40|0.080048
02:05:40|0.080048
02:05:42|0.080048
02:05:43|0.080048
02:05:44|0.080048
02:05:46|0.080048
02:05:47|0.080048
02:05:47|0.080048
02:05:49|0.080048
02:05:50|0.080048
02:05:51|0.080048
02:05:52|0.079995
02:05:53|0.079995
02:05:54|0.079995
02:05:55|0.079995
02:05:56|0.079995
02:05:57|0.079995
02:05:58|0.079995
02:05:59|0.079995
02:06:00|0.079995
02:06:01|0.079995
02:06:02|0.079995
02:06:03|0.079995
02:06:04|0.079995
02:06:05|0.079995
02:06:06|0.079995
02:06:07|0.079995
02:06:08|0.079995
02:06:09|0.079995
02:06:10|0.079995
02:06:12|0.079995
02:06:12|0.079995
02:06:13|0.079995
02:06:14|0.079995
02:06:15|0.079995
02:06:16|0.079995
02:06:17|0.079995
02:06:18|0.079995
02:06:19|0.079995
02:06:20|0.079995
02:06:21|0.079995
02:06:22|0.079995
02:06:23|0.079995
02:06:24|0.079995
02:06:25|0.079995
02:06:27|0.079995
02:06:28|0.079995
02:06:29|0.079995
02:06:30|0.079995
02:06:31|0.079995
02:06:32|0.079995
02:06:33|0.079995
02:06:34|0.079995
02:06:36|0.079995
02:06:36|0.079995
02:06:37|0.079995
02:06:38|0.080185
02:06:39|0.080185
02:06:40|0.080185
02:06:41|0.080185
02:06:42|0.080185
02:06:43|0.080185
02:06:44|0.080185
02:06:46|0.080185
02:06:47|0.080185
02:06:48|0.080185
02:06:49|0.080185
02:06:50|0.080185
02:06:51|0.080185
02:06:52|0.080185
02:06:53|0.080185
02:06:54|0.080185
02:06:55|0.080185
02:06:56|0.080185
02:06:57|0.080185
02:06:58|0.080185
02:06:59|0.080185
02:07:00|0.080185
02:07:01|0.080185
02:07:02|0.080185
02:07:04|0.080185
02:07:04|0.080185
02:07:06|0.080185
02:07:07|0.080185
02:07:08|0.080185
02:07:09|0.080185
02:07:11|0.080185
02:07:12|0.080185
02:07:12|0.080185
02:07:13|0.080185
02:07:14|0.080185
02:07:16|0.080185
02:07:17|0.080185
02:07:18|0.080185
02:07:19|0.080185
02:07:20|0.080185
02:07:21|0.080185
02:07:22|0.080185
02:07:23|0.080185
02:07:24|0.080185
02:07:25|0.080185
02:07:26|0.080185
02:07:27|0.080185
02:07:28|0.080185
02:07:29|0.080185
02:07:30|0.080185
02:07:31|0.080185
02:07:32|0.080185
02:07:33|0.080185
02:07:34|0.080185
02:07:35|0.080185
02:07:36|0.080185
02:07:37|0.080185
02:07:38|0.080185
02:07:39|0.080185
02:07:41|0.080349
02:07:42|0.080349
02:07:43|0.080349
02:07:43|0.080349
02:07:45|0.080349
02:07:46|0.080349
02:07:47|0.080349
02:07:47|0.080349
02:07:48|0.080349
02:07:50|0.080349
02:07:51|0.080349
02:07:52|0.080349
02:07:53|0.080408
02:07:54|0.080408
02:07:56|0.080408
02:07:56|0.080408
02:07:58|0.080408
02:07:59|0.080408
02:07:59|0.080408
02:08:01|0.080408
02:08:02|0.080408
02:08:03|0.080408
02:08:03|0.080408
02:08:05|0.080408
02:08:06|0.080408
02:08:07|0.080408
02:08:09|0.080408
02:08:09|0.080408
02:08:10|0.080408
02:08:11|0.080408
02:08:12|0.080408
02:08:13|0.080408
02:08:14|0.080408
02:08:15|0.080408
02:08:16|0.080408
02:08:18|0.080408
02:08:18|0.080408
02:08:19|0.080408
02:08:21|0.080408
02:08:21|0.080408
02:08:22|0.080408
02:08:23|0.080408
02:08:25|0.080408
02:08:26|0.080408
02:08:27|0.080408
02:08:28|0.080408
02:08:28|0.080408
02:08:29|0.080408
02:08:31|0.080408
02:08:31|0.080408
02:08:32|0.080408
02:08:33|0.080408
02:08:34|0.080408
02:08:35|0.080408
02:08:36|0.080408
02:08:37|0.080408
02:08:38|0.080408
02:08:39|0.080408
02:08:40|0.080408
02:08:42|0.080408
02:08:42|0.080408
02:08:43|0.080408
02:08:44|0.080408
02:08:45|0.080408
02:08:46|0.080408
02:08:48|0.080408
02:08:49|0.080408
02:08:50|0.080408
02:08:51|0.080408
02:08:53|0.080408
02:08:54|0.080408
02:08:54|0.080408
02:08:55|0.080408
02:08:58|0.080408
02:08:59|0.080408
02:08:59|0.080408
02:09:02|0.080408
02:09:02|0.080408
02:09:03|0.080408
02:09:05|0.080408
02:09:05|0.080408
02:09:08|0.080408
02:09:08|0.080408
02:09:09|0.080408
02:09:10|0.080408
02:09:12|0.080408
02:09:12|0.080408
02:09:13|0.080408
02:09:15|0.080408
02:09:16|0.080408
02:09:17|0.080408
02:09:17|0.080408
02:09:19|0.080408
02:09:21|0.080408
02:09:21|0.080408
02:09:22|0.080408
02:09:23|0.080408
02:09:24|0.080408
02:09:25|0.080408
02:09:26|0.080408
02:09:27|0.080408
02:09:28|0.080408
02:09:29|0.080408
02:09:30|0.080408
02:09:31|0.080408
02:09:32|0.080408
02:09:33|0.080408
02:09:34|0.080408
02:09:35|0.080408
02:09:36|0.080408
02:09:37|0.080408
02:09:38|0.080408
02:09:39|0.080408
02:09:40|0.080408
02:09:41|0.080408
02:09:42|0.080408
02:09:43|0.080408
02:09:44|0.080408
02:09:45|0.080408
02:09:46|0.080408
02:09:47|0.080408
02:09:48|0.080408
02:09:49|0.080408
02:09:51|0.080408
02:09:51|0.080408
02:09:53|0.080408
02:09:55|0.080408
02:09:56|0.080408
02:09:57|0.080408
02:09:58|0.080408
02:09:59|0.080408
02:10:00|0.080408
02:10:01|0.080408
02:10:02|0.080408
02:10:03|0.080408
02:10:04|0.080408
02:10:05|0.080408
02:10:06|0.080408
02:10:08|0.080408
02:10:09|0.080408
02:10:10|0.080408
02:10:11|0.080408
02:10:12|0.080408
02:10:14|0.080408
02:10:14|0.080408
02:10:16|0.080408
02:10:17|0.080408
02:10:18|0.080408
02:10:19|0.080408
02:10:19|0.080408
02:10:20|0.080408
02:10:22|0.080408
02:10:23|0.080408
02:10:23|0.080408
02:10:24|0.0806
02:10:25|0.0806
02:10:27|0.0806
02:10:28|0.0806
02:10:28|0.0806
02:10:30|0.0806
02:10:31|0.080599
02:10:31|0.080599
02:10:33|0.080599
02:10:34|0.080599
02:10:34|0.080599
02:10:36|0.080599
02:10:37|0.080599
02:10:38|0.080599
02:10:39|0.080599
02:10:40|0.080599
02:10:41|0.080599
02:10:42|0.080548
02:10:43|0.080548
02:10:44|0.080548
02:10:45|0.080548
02:10:46|0.080548
02:10:47|0.080548
02:10:48|0.080548
02:10:49|0.080548
02:10:51|0.0806
02:10:51|0.0806
02:10:53|0.0806
02:10:54|0.0806
02:10:55|0.0806
02:10:57|0.0806
02:10:58|0.0806
02:10:58|0.0806
02:11:00|0.0806
02:11:01|0.080743
02:11:02|0.080743
02:11:04|0.080743
02:11:05|0.080743
02:11:05|0.080743
02:11:07|0.080743
02:11:08|0.080743
02:11:09|0.080743
02:11:09|0.080743
02:11:12|0.080743
02:11:12|0.080743
02:11:13|0.080743
02:11:14|0.080743
02:11:15|0.080743
02:11:16|0.080743
02:11:17|0.080743
02:11:18|0.080743
02:11:19|0.080743
02:11:20|0.080743
02:11:21|0.080743
02:11:23|0.080743
02:11:24|0.080743
02:11:24|0.080743
02:11:25|0.080743
02:11:28|0.080743
02:11:28|0.080743
02:11:29|0.080743
02:11:30|0.080743
02:11:31|0.080743
02:11:32|0.080743
02:11:33|0.080743
02:11:34|0.080743
02:11:35|0.080743
02:11:36|0.080743
02:11:37|0.080743
02:11:38|0.080743
02:11:39|0.080834
02:11:40|0.080834
02:11:41|0.080834
02:11:42|0.080834
02:11:43|0.080834
02:11:44|0.080834
02:11:45|0.080834
02:11:46|0.081408
02:11:47|0.081408
02:11:48|0.081408
02:11:49|0.081408
02:11:50|0.081408
02:11:51|0.081816
02:11:52|0.081816
02:11:54|0.081739
02:11:55|0.081739
02:11:55|0.081739
02:11:56|0.081987
02:11:58|0.081871
02:11:59|0.081871
02:12:00|0.081871
02:12:01|0.081871
02:12:02|0.08187
02:12:03|0.081879
02:12:03|0.08187
02:12:05|0.08187
02:12:06|0.081494
02:12:07|0.081313
02:12:08|0.081313
02:12:10|0.081242
02:12:11|0.081242
02:12:12|0.081242
02:12:13|0.081242
02:12:14|0.081242
02:12:15|0.081242
02:12:16|0.081242
02:12:17|0.081242
02:12:18|0.081242
02:12:19|0.081242
02:12:20|0.081242
02:12:21|0.081242
02:12:22|0.081242
02:12:23|0.081242
02:12:24|0.081242
02:12:25|0.081242
02:12:26|0.081242
02:12:27|0.081242
02:12:28|0.081242
02:12:29|0.081242
02:12:30|0.081242
02:12:31|0.081242
02:12:32|0.081242
02:12:33|0.081242
02:12:34|0.081242
02:12:35|0.081242
02:12:36|0.081242
02:12:37|0.081242
02:12:38|0.081242
02:12:39|0.081242
02:12:40|0.081242
02:12:41|0.081242
02:12:42|0.081242
02:12:44|0.081242
02:12:45|0.081242
02:12:45|0.081242
02:12:47|0.081242
02:12:48|0.081242
02:12:48|0.0819
02:12:50|0.081903
02:12:50|0.081903
02:12:52|0.081903
02:12:52|0.081987
02:12:55|0.081987
02:12:56|0.081987
02:12:57|0.081987
02:12:59|0.081987
02:12:59|0.081987
02:13:00|0.081987
02:13:01|0.081987
02:13:02|0.081987
02:13:03|0.082119
02:13:05|0.082119
02:13:06|0.082119
02:13:07|0.082635
02:13:08|0.082635
02:13:09|0.082635
02:13:10|0.082635
02:13:11|0.082219
02:13:12|0.082386
02:13:13|0.082386
02:13:14|0.082386
02:13:15|0.082386
02:13:17|0.082386
02:13:18|0.082386
02:13:19|0.082386
02:13:21|0.082386
02:13:22|0.082634
02:13:23|0.082634
02:13:24|0.082634
02:13:24|0.082386
02:13:25|0.082386
02:13:27|0.082386
02:13:27|0.082634
02:13:29|0.082634
02:13:30|0.082634
02:13:31|0.082634
02:13:32|0.082634
02:13:33|0.082634
02:13:34|0.082694
02:13:35|0.082694
02:13:36|0.082694
02:13:37|0.082694
02:13:38|0.082694
02:13:39|0.082694
02:13:40|0.082694
02:13:41|0.082694
02:13:42|0.082694
02:13:43|0.082694
02:13:44|0.082694
02:13:45|0.082694
02:13:46|0.082694
02:13:47|0.082694
02:13:48|0.082694
02:13:49|0.082694
02:13:50|0.082694
02:13:51|0.082694
02:13:52|0.082694
02:13:54|0.082694
02:13:55|0.082694
02:13:56|0.082694
02:13:57|0.082694
02:13:58|0.082694
02:13:59|0.082694
02:14:00|0.082694
02:14:01|0.082694
02:14:02|0.082694
02:14:03|0.082694
02:14:04|0.0827
02:14:05|0.0827
02:14:07|0.0827
02:14:08|0.0827
02:14:09|0.0827
02:14:10|0.0827
02:14:11|0.0827
02:14:13|0.0827
02:14:13|0.0827
02:14:15|0.082605
02:14:15|0.082605
02:14:16|0.083255
02:14:18|0.082823
02:14:19|0.082823
02:14:19|0.082823
02:14:20|0.082823
02:14:21|0.082968
02:14:23|0.082968
02:14:23|0.083299
02:14:25|0.083327
02:14:27|0.08288
02:14:28|0.08288
02:14:28|0.08288
02:14:30|0.08288
02:14:31|0.08288
02:14:32|0.0827
02:14:33|0.082706
02:14:34|0.082706
02:14:35|0.082881
02:14:36|0.082881
02:14:38|0.08288
02:14:38|0.082881
02:14:40|0.082881
02:14:41|0.082881
02:14:41|0.082881
02:14:42|0.082881
02:14:43|0.082881
02:14:45|0.082881
02:14:45|0.082881
02:14:46|0.082881
02:14:48|0.082881
02:14:50|0.082881
02:14:50|0.082881
02:14:51|0.082881
02:14:52|0.082881
02:14:53|0.082881
02:14:54|0.082881
02:14:56|0.082881
02:14:57|0.082881
02:14:57|0.082881
02:14:59|0.082881
02:15:00|0.082881
02:15:01|0.082881
02:15:03|0.082699
02:15:04|0.082699
02:15:06|0.082699
02:15:06|0.082699
02:15:07|0.0824
02:15:08|0.0824
02:15:09|0.0824
02:15:10|0.0824
02:15:11|0.082431
02:15:12|0.082431
02:15:13|0.082431
02:15:14|0.082431
02:15:15|0.082431
02:15:16|0.082431
02:15:17|0.082103
02:15:18|0.082103
02:15:19|0.082103
02:15:20|0.082166
02:15:21|0.082879
02:15:23|0.082879
02:15:24|0.082879
02:15:24|0.082879
02:15:26|0.08242
02:15:27|0.08242
02:15:27|0.08242
02:15:30|0.08242
02:15:30|0.08242
02:15:31|0.08242
02:15:32|0.083045
02:15:33|0.083045
02:15:34|0.083045
02:15:35|0.082528
02:15:36|0.083074
02:15:37|0.083074
02:15:38|0.083074
02:15:40|0.083071
02:15:41|0.083071
02:15:42|0.082636
02:15:42|0.082636
02:15:43|0.083072
02:15:44|0.083072
02:15:45|0.082528
02:15:46|0.082528
02:15:47|0.082528
02:15:48|0.082401
02:15:49|0.082401
02:15:51|0.082401
02:15:52|0.082102
02:15:53|0.082102
02:15:54|0.082102
02:15:54|0.082102
02:15:56|0.082102
02:15:57|0.082102
02:15:57|0.082144
02:15:58|0.082144
02:16:00|0.082819
02:16:00|0.082819
02:16:02|0.082819
02:16:02|0.082819
02:16:05|0.082819
02:16:05|0.082819
02:16:06|0.082819
02:16:08|0.082545
02:16:09|0.082545
02:16:10|0.082545
02:16:11|0.082545
02:16:12|0.082545
02:16:13|0.08287
02:16:14|0.08287
02:16:15|0.08287
02:16:16|0.08287
02:16:17|0.08287
02:16:18|0.08287
02:16:19|0.08287
02:16:20|0.08287
02:16:21|0.08287
02:16:22|0.08287
02:16:23|0.08287
02:16:24|0.08287
02:16:25|0.08287
02:16:26|0.08287
02:16:27|0.08287
02:16:28|0.082255
02:16:29|0.082255
02:16:30|0.082255
02:16:31|0.082255
02:16:32|0.082255
02:16:33|0.082255
02:16:34|0.082271
02:16:35|0.082271
02:16:36|0.082271
02:16:37|0.082271
02:16:38|0.082271
02:16:40|0.082168
02:16:40|0.082399
02:16:41|0.082255
02:16:42|0.082313
02:16:43|0.082398
02:16:44|0.082398
02:16:45|0.082398
02:16:46|0.082398
02:16:47|0.082398
02:16:48|0.082398
02:16:49|0.082398
02:16:50|0.082398
02:16:51|0.082398
02:16:52|0.082398
02:16:53|0.082398
02:16:54|0.082398
02:16:55|0.082398
02:16:56|0.082398
02:16:57|0.082398
02:16:58|0.082398
02:16:59|0.082398
02:17:00|0.082398
02:17:01|0.082398
02:17:02|0.082398
02:17:03|0.082398
02:17:05|0.082398
02:17:06|0.082398
02:17:07|0.082398
02:17:09|0.082398
02:17:09|0.082398
02:17:10|0.082398
02:17:11|0.082398
02:17:12|0.082398
02:17:13|0.082398
02:17:15|0.082398
02:17:16|0.082398
02:17:17|0.082398
02:17:18|0.082398
02:17:18|0.082398
02:17:19|0.082102
02:17:21|0.082136
02:17:21|0.082136
02:17:23|0.082136
02:17:24|0.082136
02:17:24|0.082136
02:17:26|0.082136
02:17:26|0.082136
02:17:27|0.082136
02:17:29|0.082136
02:17:30|0.082362
02:17:31|0.082362
02:17:31|0.082362
02:17:32|0.082362
02:17:33|0.082362
02:17:34|0.082499
02:17:35|0.082499
02:17:36|0.082499
02:17:38|0.082499
02:17:38|0.082499
02:17:39|0.082248
02:17:41|0.082248
02:17:42|0.082248
02:17:43|0.082202
02:17:43|0.082202
02:17:45|0.082202
02:17:45|0.082202
02:17:46|0.082202
02:17:47|0.082201
02:17:48|0.082202
02:17:49|0.082202
02:17:50|0.082202
02:17:53|0.082202
02:17:53|0.082201
02:17:54|0.082201
02:17:55|0.082201
02:17:56|0.082201
02:17:57|0.082201
02:17:58|0.082201
02:17:59|0.082201
02:18:00|0.082201
02:18:01|0.082201
02:18:02|0.082201
02:18:03|0.082201
02:18:04|0.082201
02:18:06|0.082201
02:18:08|0.082447
02:18:09|0.082379
02:18:10|0.0824
02:18:10|0.0824
02:18:12|0.0824
02:18:13|0.0824
02:18:14|0.0824
02:18:15|0.0824
02:18:16|0.0824
02:18:17|0.0824
02:18:18|0.0824
02:18:19|0.0824
02:18:20|0.0824
02:18:21|0.0824
02:18:23|0.0824
02:18:24|0.0824
02:18:24|0.0824
02:18:25|0.0824
02:18:26|0.0824
02:18:27|0.082299
02:18:29|0.082299
02:18:30|0.082299
02:18:31|0.082299
02:18:31|0.082299
02:18:32|0.082299
02:18:33|0.082283
02:18:34|0.081903
02:18:35|0.082298
02:18:36|0.082298
02:18:37|0.082298
02:18:39|0.082298
02:18:40|0.082298
02:18:41|0.081955
02:18:41|0.081955
02:18:43|0.081955
02:18:43|0.081955
02:18:45|0.081902
02:18:45|0.081902
02:18:46|0.081902
02:18:47|0.081902
02:18:48|0.081902
02:18:50|0.081902
02:18:50|0.081902
02:18:52|0.081902
02:18:53|0.081902
02:18:54|0.081902
02:18:55|0.081902
02:18:56|0.081902
02:18:57|0.081902
02:18:58|0.081902
02:18:59|0.081902
02:19:00|0.081902
02:19:01|0.081902
02:19:02|0.08195
02:19:04|0.08195
02:19:04|0.08195
02:19:06|0.08195
02:19:06|0.08195
02:19:08|0.081958
02:19:10|0.081958
02:19:10|0.081958
02:19:11|0.081958
02:19:12|0.081958
02:19:13|0.081958
02:19:15|0.081958
02:19:16|0.081958
02:19:17|0.081958
02:19:18|0.081958
02:19:18|0.081958
02:19:20|0.081958
02:19:21|0.08195
02:19:22|0.0821
02:19:24|0.08195
02:19:24|0.08195
02:19:25|0.08195
02:19:26|0.08195
02:19:27|0.08195
02:19:28|0.08195
02:19:29|0.08195
02:19:31|0.08195
02:19:32|0.08195
02:19:32|0.08195
02:19:34|0.08195
02:19:35|0.08195
02:19:35|0.08195
02:19:36|0.08195
02:19:38|0.08195
02:19:38|0.08195
02:19:39|0.08195
02:19:41|0.08195
02:19:41|0.08195
02:19:43|0.08195
02:19:43|0.08195
02:19:45|0.08195
02:19:46|0.08195
02:19:47|0.08195
02:19:49|0.08195
02:19:49|0.08195
02:19:50|0.08195
02:19:51|0.08195
02:19:52|0.08195
02:19:53|0.08195
02:19:54|0.08195
02:19:55|0.08195
02:19:56|0.08195
02:19:57|0.08195
02:19:58|0.08195
02:19:59|0.08195
02:20:00|0.08195
02:20:01|0.08195
02:20:03|0.08195
02:20:03|0.08195
02:20:06|0.08195
02:20:06|0.08195
02:20:07|0.08195
02:20:08|0.08195
02:20:09|0.08195
02:20:11|0.08195
02:20:11|0.08195
02:20:13|0.08195
02:20:14|0.08195
02:20:15|0.08195
02:20:15|0.08195
02:20:17|0.08195
02:20:18|0.08195
02:20:19|0.08195
02:20:19|0.08195
02:20:21|0.08195
02:20:22|0.08195
02:20:23|0.08195
02:20:24|0.08195
02:20:24|0.08195
02:20:26|0.08195
02:20:26|0.08195
02:20:28|0.08195
02:20:28|0.08195
02:20:30|0.08195
02:20:31|0.08195
02:20:32|0.08195
02:20:33|0.08195
02:20:35|0.08195
02:20:35|0.08195
02:20:36|0.08195
02:20:37|0.08195
02:20:38|0.08195
02:20:39|0.08195
02:20:40|0.08195
02:20:41|0.08195
02:20:42|0.08195
02:20:43|0.08195
02:20:44|0.08195
02:20:45|0.08195
02:20:46|0.08195
02:20:47|0.08195
02:20:48|0.08195
02:20:49|0.08195
02:20:51|0.08195
02:20:52|0.08195
02:20:52|0.08195
02:20:53|0.08195
02:20:54|0.08195
02:20:55|0.08195
02:20:57|0.08195
02:20:58|0.081951
02:20:59|0.08195
02:21:00|0.081951
02:21:00|0.081951
02:21:03|0.081951
02:21:03|0.081951
02:21:05|0.081951
02:21:06|0.081951
02:21:07|0.081951
02:21:08|0.082021
02:21:09|0.082021
02:21:11|0.082021
02:21:11|0.082021
02:21:12|0.08195
02:21:13|0.081951
02:21:14|0.081951
02:21:15|0.081951
02:21:16|0.081951
02:21:17|0.081951
02:21:18|0.081951
02:21:19|0.081951
02:21:20|0.08195
02:21:21|0.08214
02:21:22|0.082469
02:21:23|0.082469
02:21:24|0.082469
02:21:25|0.082469
02:21:27|0.082469
02:21:28|0.082469
02:21:29|0.082469
02:21:29|0.082469
02:21:30|0.082469
02:21:32|0.082469
02:21:32|0.082469
02:21:33|0.082155
02:21:34|0.082155
02:21:35|0.082155
02:21:37|0.082155
02:21:37|0.082155
02:21:38|0.082155
02:21:39|0.082155
02:21:40|0.082167
02:21:42|0.082168
02:21:43|0.082168
02:21:44|0.082168
02:21:45|0.082168
02:21:46|0.082168
02:21:47|0.082168
02:21:48|0.082168
02:21:49|0.082168
02:21:50|0.082168
02:21:51|0.082168
02:21:52|0.082168
02:21:53|0.082168
02:21:54|0.082168
02:21:55|0.082168
02:21:56|0.082168
02:21:57|0.082168
02:21:58|0.082168
02:21:59|0.082168
02:22:00|0.082168
02:22:01|0.082168
02:22:02|0.082168
02:22:03|0.082168
02:22:04|0.082168
02:22:05|0.082168
02:22:07|0.082168
02:22:08|0.082168
02:22:08|0.082168
02:22:10|0.082168
02:22:12|0.082168
02:22:12|0.082168
02:22:13|0.082168
02:22:14|0.082168
02:22:16|0.082168
02:22:17|0.082168
02:22:17|0.082168
02:22:19|0.082168
02:22:20|0.082168
02:22:21|0.082168
02:22:22|0.082168
02:22:23|0.082168
02:22:24|0.082168
02:22:25|0.082168
02:22:26|0.082168
02:22:26|0.082168
02:22:28|0.082168
02:22:29|0.082168
02:22:30|0.082168
02:22:31|0.082168
02:22:31|0.082168
02:22:32|0.082168
02:22:34|0.082168
02:22:34|0.082168
02:22:37|0.082168
02:22:37|0.082168
02:22:38|0.082168
02:22:39|0.082168
02:22:40|0.082385
02:22:41|0.082385
02:22:42|0.082279
02:22:43|0.082279
02:22:44|0.082279
02:22:45|0.082207
02:22:46|0.082207
02:22:47|0.082207
02:22:48|0.082207
02:22:50|0.082207
02:22:50|0.082207
02:22:51|0.082207
02:22:52|0.082183
02:22:53|0.082183
02:22:54|0.082183
02:22:55|0.082183
02:22:56|0.082183
02:22:57|0.082183
02:22:59|0.082183
02:22:59|0.082183
02:23:01|0.082183
02:23:02|0.082183
02:23:03|0.082183
02:23:05|0.082183
02:23:05|0.082183
02:23:06|0.082183
02:23:08|0.082183
02:23:09|0.082183
02:23:10|0.082183
02:23:10|0.082183
02:23:12|0.082183
02:23:13|0.082183
02:23:14|0.082183
02:23:14|0.082183
02:23:15|0.082183
02:23:16|0.082183
02:23:18|0.082183
02:23:18|0.082183
02:23:20|0.082183
02:23:20|0.082183
02:23:22|0.082183
02:23:23|0.082183
02:23:23|0.082183
02:23:24|0.082183
02:23:26|0.082183
02:23:27|0.082183
02:23:27|0.082183
02:23:30|0.082183
02:23:30|0.082183
02:23:31|0.082183
02:23:32|0.082183
02:23:34|0.082183
02:23:35|0.082183
02:23:35|0.082183
02:23:37|0.082183
02:23:37|0.082183
02:23:38|0.082183
02:23:40|0.082183
02:23:40|0.082183
02:23:42|0.082183
02:23:42|0.082183
02:23:43|0.082183
02:23:45|0.082183
02:23:45|0.082183
02:23:46|0.082183
02:23:47|0.082183
02:23:48|0.082183
02:23:50|0.082183
02:23:51|0.082183
02:23:52|0.082183
02:23:53|0.082183
02:23:54|0.082183
02:23:55|0.082183
02:23:56|0.082183
02:23:57|0.082183
02:23:58|0.082183
02:23:59|0.082183
02:24:00|0.082183
02:24:01|0.082183
02:24:02|0.082183
02:24:03|0.082183
02:24:04|0.082183
02:24:05|0.082183
02:24:06|0.082183
02:24:07|0.082183
02:24:08|0.082183
02:24:09|0.082183
02:24:10|0.082183
02:24:11|0.082183
02:24:12|0.082183
02:24:13|0.082183
02:24:14|0.082183
02:24:15|0.082183
02:24:16|0.082183
02:24:17|0.082183
02:24:18|0.082183
02:24:19|0.082183
02:24:20|0.082183
02:24:21|0.082183
02:24:22|0.082183
02:24:23|0.082183
02:24:24|0.082183
02:24:25|0.082183
02:24:26|0.082183
02:24:27|0.082183
02:24:28|0.082183
02:24:29|0.082183
02:24:30|0.082183
02:24:31|0.082183
02:24:32|0.082183
02:24:33|0.082183
02:24:34|0.082183
02:24:35|0.082183
02:24:36|0.082183
02:24:37|0.082183
02:24:38|0.082183
02:24:39|0.082183
02:24:40|0.082183
02:24:41|0.082183
02:24:43|0.082183
02:24:44|0.082183
02:24:45|0.082183
02:24:45|0.082183
02:24:46|0.082183
02:24:47|0.082183
02:24:49|0.082183
02:24:51|0.082183
02:24:51|0.082183
02:24:52|0.082183
02:24:53|0.082183
02:24:54|0.082183
02:24:55|0.082183
02:24:56|0.082183
02:24:57|0.082183
02:24:58|0.082183
02:25:00|0.082183
02:25:00|0.082183
02:25:02|0.082183
02:25:02|0.082183
02:25:03|0.082183
02:25:06|0.082183
02:25:06|0.082183
02:25:07|0.082183
02:25:09|0.082183
02:25:10|0.082183
02:25:11|0.082183
02:25:12|0.082808
02:25:13|0.08259
02:25:14|0.08259
02:25:15|0.08259
02:25:16|0.08259
02:25:17|0.083045
02:25:18|0.083045
02:25:19|0.083045
02:25:20|0.083045
02:25:21|0.083045
02:25:22|0.083045
02:25:23|0.083045
02:25:24|0.083045
02:25:25|0.083045
02:25:26|0.083045
02:25:27|0.083045
02:25:28|0.083045
02:25:29|0.083045
02:25:30|0.083045
02:25:31|0.083045
02:25:32|0.083045
02:25:33|0.083045
02:25:34|0.083045
02:25:35|0.083045
02:25:36|0.083045
02:25:37|0.083045
02:25:39|0.083045
02:25:39|0.083045
02:25:41|0.083045
02:25:42|0.083045
02:25:43|0.083045
02:25:44|0.083045
02:25:44|0.083045
02:25:46|0.083045
02:25:47|0.083045
02:25:47|0.083045
02:25:49|0.082849
02:25:49|0.082849
02:25:51|0.082849
02:25:52|0.082849
02:25:53|0.082849
02:25:54|0.082849
02:25:55|0.082849
02:25:56|0.082849
02:25:57|0.082849
02:25:58|0.0826
02:25:59|0.0826
02:26:00|0.0826
02:26:01|0.0826
02:26:02|0.0826
02:26:03|0.0826
02:26:04|0.082798
02:26:05|0.082798
02:26:06|0.082798
02:26:07|0.082798
02:26:09|0.082798
02:26:10|0.082798
02:26:10|0.082798
02:26:11|0.082798
02:26:12|0.082798
02:26:13|0.082798
02:26:15|0.082798
02:26:16|0.082798
02:26:17|0.082798
02:26:18|0.082798
02:26:19|0.082798
02:26:20|0.082798
02:26:21|0.082798
02:26:23|0.082798
02:26:24|0.082798
02:26:25|0.082798
02:26:26|0.082798
02:26:26|0.082803
02:26:28|0.082803
02:26:28|0.082803
02:26:29|0.082803
02:26:30|0.082803
02:26:31|0.082803
02:26:32|0.082803
02:26:34|0.082803
02:26:34|0.082803
02:26:37|0.082803
02:26:38|0.082803
02:26:38|0.082803
02:26:40|0.082803
02:26:40|0.082803
02:26:42|0.082803
02:26:42|0.082803
02:26:44|0.082803
02:26:44|0.082803
02:26:45|0.082803
02:26:46|0.083099
02:26:48|0.083098
02:26:49|0.082889
02:26:50|0.082889
02:26:51|0.082889
02:26:53|0.082889
02:26:53|0.082889
02:26:54|0.082889
02:26:55|0.082889
02:26:57|0.082889
02:26:57|0.082889
02:26:59|0.082889
02:27:00|0.082889
02:27:02|0.082889
02:27:03|0.082889
02:27:04|0.082889
02:27:06|0.082889
02:27:06|0.082889
02:27:08|0.082889
02:27:09|0.082889
02:27:10|0.082889
02:27:12|0.082889
02:27:12|0.082889
02:27:14|0.082889
02:27:15|0.082889
02:27:15|0.082889
02:27:16|0.082889
02:27:18|0.082889
02:27:18|0.082889
02:27:20|0.082889
02:27:21|0.082891
02:27:22|0.082891
02:27:23|0.082891
02:27:23|0.082891
02:27:25|0.082891
02:27:26|0.083033
02:27:27|0.083033
02:27:27|0.083033
02:27:29|0.083033
02:27:30|0.083033
02:27:31|0.083033
02:27:31|0.083033
02:27:32|0.083033
02:27:34|0.083033
02:27:35|0.083034
02:27:35|0.083033
02:27:38|0.082933
02:27:38|0.082701
02:27:39|0.082701
02:27:40|0.082701
02:27:41|0.082701
02:27:43|0.082701
02:27:43|0.082701
02:27:44|0.082701
02:27:45|0.082701
02:27:48|0.082701
02:27:49|0.082701
02:27:49|0.082701
02:27:50|0.082215
02:27:52|0.082215
02:27:53|0.082215
02:27:54|0.082215
02:27:55|0.082215
02:27:56|0.082215
02:27:57|0.082215
02:27:58|0.082215
02:27:59|0.082215
02:28:00|0.082215
02:28:01|0.082215
02:28:02|0.082215
02:28:03|0.082215
02:28:04|0.082215
02:28:06|0.082215
02:28:07|0.082215
02:28:08|0.082215
02:28:09|0.082215
02:28:10|0.082215
02:28:11|0.082215
02:28:12|0.082215
02:28:13|0.082215
02:28:14|0.082215
02:28:15|0.082215
02:28:16|0.082215
02:28:17|0.082215
02:28:19|0.082215
02:28:20|0.082215
02:28:20|0.082215
02:28:21|0.082215
02:28:23|0.082215
02:28:24|0.082215
02:28:25|0.082215
02:28:26|0.082215
02:28:27|0.082215
02:28:28|0.082215
02:28:29|0.082215
02:28:31|0.082215
02:28:32|0.082215
02:28:32|0.082215
02:28:33|0.082215
02:28:35|0.082215
02:28:36|0.082215
02:28:36|0.082215
02:28:37|0.082215
02:28:38|0.082215
02:28:40|0.082215
02:28:40|0.082215
02:28:42|0.082215
02:28:43|0.082215
02:28:43|0.082215
02:28:45|0.082215
02:28:45|0.082215
02:28:46|0.082215
02:28:48|0.082215
02:28:48|0.082215
02:28:49|0.082215
02:28:50|0.082215
02:28:51|0.082215
02:28:53|0.082215
02:28:53|0.082215
02:28:54|0.082215
02:28:55|0.082215
02:28:56|0.082215
02:28:57|0.082215
02:28:59|0.082215
02:28:59|0.082215
02:29:00|0.082215
02:29:02|0.082215
02:29:02|0.082215
02:29:03|0.082215
02:29:04|0.082216
02:29:06|0.082216
02:29:06|0.082216
02:29:07|0.082216
02:29:08|0.082216
02:29:10|0.082216
02:29:11|0.082216
02:29:11|0.082216
02:29:13|0.082216
02:29:13|0.082216
02:29:14|0.082216
02:29:16|0.082216
02:29:17|0.082216
02:29:18|0.082216
02:29:20|0.082216
02:29:21|0.082216
02:29:22|0.082216
02:29:23|0.082216
02:29:25|0.082216
02:29:25|0.082216
02:29:26|0.082216
02:29:27|0.082216
02:29:28|0.082216
02:29:29|0.082216
02:29:30|0.082216
02:29:32|0.082216
02:29:32|0.082216
02:29:33|0.082216
02:29:35|0.082216
02:29:36|0.082216
02:29:36|0.082216
02:29:38|0.082216
02:29:38|0.082216
02:29:39|0.082216
02:29:41|0.082216
02:29:41|0.082216
02:29:42|0.082216
02:29:44|0.082216
02:29:44|0.082216
02:29:45|0.082216
02:29:46|0.082216
02:29:48|0.082216
02:29:49|0.082216
02:29:50|0.082216
02:29:51|0.082216
02:29:52|0.082216
02:29:53|0.082216
02:29:54|0.082216
02:29:55|0.082216
02:29:56|0.082216
02:29:57|0.082216
02:29:58|0.082216
02:29:59|0.082216
02:30:00|0.082216
02:30:01|0.082216
02:30:02|0.082216
02:30:03|0.082216
02:30:04|0.082216
02:30:05|0.082216
02:30:06|0.082216
02:30:08|0.082216
02:30:08|0.082216
02:30:09|0.082216
02:30:11|0.082216
02:30:13|0.082216
02:30:13|0.082216
02:30:14|0.082216
02:30:15|0.082216
02:30:17|0.082216
02:30:18|0.082216
02:30:19|0.082216
02:30:20|0.082216
02:30:21|0.082216
02:30:22|0.082216
02:30:23|0.082216
02:30:24|0.082216
02:30:26|0.082216
02:30:26|0.082216
02:30:27|0.082216
02:30:29|0.082216
02:30:29|0.082216
02:30:30|0.082216
02:30:31|0.082216
02:30:33|0.082216
02:30:33|0.082216
02:30:34|0.082216
02:30:35|0.082216
02:30:37|0.082216
02:30:37|0.082216
02:30:38|0.082216
02:30:39|0.082027
02:30:40|0.082027
02:30:41|0.082027
02:30:42|0.082027
02:30:44|0.082027
02:30:45|0.082027
02:30:46|0.082027
02:30:47|0.082027
02:30:47|0.082027
02:30:48|0.082027
02:30:49|0.082027
02:30:50|0.082027
02:30:51|0.082027
02:30:52|0.082027
02:30:54|0.082027
02:30:54|0.082027
02:30:55|0.082027
02:30:57|0.082027
02:30:58|0.082027
02:30:59|0.082027
02:30:59|0.082027
02:31:00|0.082027
02:31:02|0.082027
02:31:02|0.082027
02:31:03|0.082027
02:31:05|0.082027
02:31:05|0.082027
02:31:07|0.082027
02:31:07|0.082027
02:31:08|0.082027
02:31:10|0.082027
02:31:10|0.082027
02:31:12|0.082027
02:31:13|0.082027
02:31:15|0.082027
02:31:15|0.082027
02:31:16|0.082027
02:31:18|0.082027
02:31:20|0.082027
02:31:20|0.082027
02:31:21|0.082027
02:31:22|0.082027
02:31:23|0.082027
02:31:24|0.082027
02:31:25|0.082027
02:31:26|0.082027
02:31:27|0.082027
02:31:28|0.082027
02:31:29|0.082027
02:31:30|0.082027
02:31:31|0.082027
02:31:32|0.082027
02:31:33|0.082027
02:31:34|0.082027
02:31:35|0.082027
02:31:36|0.082027
02:31:37|0.082027
02:31:38|0.082027
02:31:39|0.082027
02:31:40|0.082027
02:31:42|0.082027
02:31:42|0.082027
02:31:43|0.082027
02:31:45|0.082027
02:31:46|0.082027
02:31:48|0.082027
02:31:48|0.082027
02:31:49|0.082027
02:31:50|0.082027
02:31:51|0.082027
02:31:52|0.082027
02:31:53|0.082027
02:31:54|0.082027
02:31:55|0.082027
02:31:56|0.082027
02:31:57|0.082027
02:31:58|0.082027
02:31:59|0.082027
02:32:00|0.082027
02:32:01|0.082027
02:32:02|0.082027
02:32:03|0.082027
02:32:04|0.082027
02:32:05|0.082027
02:32:06|0.082027
02:32:08|0.082027
02:32:09|0.082027
02:32:10|0.082027
02:32:10|0.082027
02:32:11|0.082027
02:32:13|0.082027
02:32:14|0.082027
02:32:15|0.082027
02:32:16|0.082027
02:32:16|0.082027
02:32:17|0.082027
02:32:19|0.082027
02:32:20|0.082027
02:32:21|0.082027
02:32:22|0.082027
02:32:22|0.082027
02:32:25|0.082027
02:32:25|0.082027
02:32:27|0.082027
02:32:27|0.082027
02:32:29|0.082027
02:32:30|0.082027
02:32:31|0.082027
02:32:31|0.082027
02:32:33|0.082027
02:32:33|0.082027
02:32:35|0.082027
02:32:35|0.082027
02:32:37|0.082027
02:32:38|0.082027
02:32:38|0.082027
02:32:39|0.082027
02:32:41|0.082027
02:32:42|0.082027
02:32:43|0.082027
02:32:44|0.082027
02:32:44|0.082027
02:32:45|0.082027
02:32:46|0.082027
02:32:49|0.082027
02:32:51|0.082027
02:32:51|0.082027
02:32:52|0.082099
02:32:53|0.082099
02:32:54|0.082099
02:32:55|0.082099
02:32:56|0.082099
02:32:57|0.082099
02:32:58|0.082099
02:32:59|0.082099
02:33:00|0.082099
02:33:01|0.082099
02:33:02|0.082099
02:33:03|0.082099
02:33:05|0.082099
02:33:06|0.082099
02:33:07|0.082099
02:33:08|0.082099
02:33:09|0.082099
02:33:10|0.082099
02:33:11|0.082099
02:33:12|0.082099
02:33:12|0.082099
02:33:15|0.082099
02:33:15|0.082099
02:33:16|0.082099
02:33:17|0.082099
02:33:18|0.082099
02:33:19|0.082099
02:33:20|0.082099
02:33:21|0.082099
02:33:22|0.082099
02:33:24|0.082099
02:33:26|0.082099
02:33:27|0.082099
02:33:27|0.082099
02:33:29|0.082099
02:33:31|0.082099
02:33:31|0.082099
02:33:32|0.082099
02:33:33|0.082099
02:33:34|0.082099
02:33:35|0.082099
02:33:37|0.082099
02:33:38|0.082099
02:33:38|0.082099
02:33:41|0.082099
02:33:42|0.082099
02:33:42|0.082099
02:33:44|0.082099
02:33:44|0.082099
02:33:46|0.082099
02:33:47|0.082099
02:33:48|0.082099
02:33:48|0.082099
02:33:49|0.082099
02:33:50|0.082099
02:33:52|0.082099
02:33:53|0.082099
02:33:54|0.082099
02:33:56|0.082099
02:33:56|0.082099
02:33:57|0.082099
02:33:58|0.082099
02:33:59|0.082099
02:34:01|0.082099
02:34:02|0.082099
02:34:04|0.082099
02:34:04|0.082099
02:34:05|0.082099
02:34:06|0.082099
02:34:07|0.082099
02:34:08|0.082099
02:34:09|0.082099
02:34:10|0.082099
02:34:11|0.082099
02:34:12|0.082099
02:34:13|0.082099
02:34:14|0.082099
02:34:16|0.082099
02:34:18|0.082099
02:34:18|0.082099
02:34:19|0.082099
02:34:20|0.082099
02:34:21|0.082099
02:34:22|0.082099
02:34:24|0.082099
02:34:26|0.082099
02:34:26|0.082099
02:34:27|0.082099
02:34:28|0.082099
02:34:29|0.082099
02:34:30|0.082099
02:34:31|0.082099
02:34:32|0.082099
02:34:33|0.082099
02:34:34|0.082099
02:34:36|0.082099
02:34:37|0.082099
02:34:37|0.082099
02:34:39|0.082099
02:34:39|0.082099
02:34:41|0.082099
02:34:42|0.082099
02:34:43|0.082099
02:34:43|0.082099
02:34:44|0.082099
02:34:46|0.082099
02:34:47|0.082099
02:34:48|0.082099
02:34:50|0.082099
02:34:52|0.082099
02:34:52|0.082099
02:34:53|0.082099
02:34:54|0.082099
02:34:56|0.082099
02:34:57|0.082099
02:34:58|0.082099
02:34:59|0.082099
02:35:00|0.082099
02:35:01|0.082099
02:35:02|0.082099
02:35:03|0.082099
02:35:04|0.082099
02:35:05|0.082099
02:35:06|0.082099
02:35:07|0.082099
02:35:08|0.082099
02:35:09|0.082099
02:35:10|0.082099
02:35:11|0.082099
02:35:12|0.082099
02:35:13|0.082099
02:35:14|0.082099
02:35:15|0.082099
02:35:16|0.082099
02:35:17|0.082099
02:35:18|0.082099
02:35:19|0.082099
02:35:20|0.082099
02:35:21|0.082099
02:35:22|0.082099
02:35:23|0.082099
02:35:24|0.082099
02:35:25|0.082099
02:35:26|0.082099
02:35:27|0.082099
02:35:28|0.082099
02:35:29|0.082099
02:35:30|0.082099
02:35:31|0.082099
02:35:33|0.082099
02:35:33|0.082099
02:35:35|0.082099
02:35:35|0.082099
02:35:37|0.082099
02:35:38|0.082099
02:35:39|0.082099
02:35:40|0.082099
02:35:41|0.082099
02:35:42|0.082099
02:35:43|0.082099
02:35:44|0.082099
02:35:46|0.082099
02:35:46|0.082099
02:35:47|0.082099
02:35:49|0.082099
02:35:49|0.082099
02:35:50|0.082099
02:35:52|0.082099
02:35:52|0.082099
02:35:53|0.082099
02:35:54|0.082099
02:35:56|0.082099
02:35:57|0.082099
02:35:58|0.082099
02:35:58|0.082099
02:35:59|0.082099
02:36:01|0.082099
02:36:01|0.082099
02:36:02|0.082099
02:36:04|0.082099
02:36:05|0.082099
02:36:06|0.082099
02:36:07|0.082099
02:36:08|0.082099
02:36:08|0.082099
02:36:10|0.082099
02:36:10|0.08195
02:36:13|0.08195
02:36:13|0.08195
02:36:14|0.081951
02:36:15|0.081951
02:36:16|0.081951
02:36:17|0.081951
02:36:18|0.081951
02:36:19|0.081951
02:36:20|0.081951
02:36:21|0.081951
02:36:22|0.081951
02:36:23|0.081951
02:36:25|0.081951
02:36:26|0.081951
02:36:27|0.081951
02:36:28|0.081951
02:36:28|0.081951
02:36:29|0.081951
02:36:30|0.081951
02:36:33|0.081951
02:36:33|0.081951
02:36:34|0.081951
02:36:35|0.081951
02:36:36|0.081951
02:36:37|0.081951
02:36:38|0.081951
02:36:40|0.081951
02:36:40|0.081951
02:36:42|0.081951
02:36:43|0.081951
02:36:44|0.081951
02:36:45|0.081951
02:36:45|0.081951
02:36:47|0.081951
02:36:47|0.081951
02:36:49|0.081951
02:36:50|0.081951
02:36:51|0.081951
02:36:52|0.081951
02:36:54|0.081951
02:36:54|0.081951
02:36:56|0.081951
02:36:56|0.081951
02:36:57|0.081951
02:36:58|0.081951
02:37:00|0.081951
02:37:01|0.081951
02:37:02|0.081951
02:37:02|0.081951
02:37:03|0.081951
02:37:05|0.081951
02:37:05|0.081951
02:37:07|0.081951
02:37:07|0.081951
02:37:10|0.081951
02:37:10|0.081951
02:37:11|0.081951
02:37:13|0.081951
02:37:13|0.081951
02:37:14|0.081951
02:37:15|0.081951
02:37:16|0.081951
02:37:18|0.081951
02:37:18|0.081983
02:37:20|0.081983
02:37:21|0.081983
02:37:22|0.081983
02:37:23|0.081983
02:37:24|0.081983
02:37:25|0.081983
02:37:26|0.081983
02:37:27|0.081983
02:37:28|0.081983
02:37:29|0.081983
02:37:30|0.081983
02:37:32|0.081983
02:37:32|0.081983
02:37:33|0.081983
02:37:35|0.081983
02:37:35|0.081983
02:37:36|0.081983
02:37:37|0.081983
02:37:38|0.081983
02:37:39|0.081983
02:37:40|0.081983
02:37:41|0.081983
02:37:42|0.081983
02:37:43|0.081983
02:37:44|0.081983
02:37:45|0.081983
02:37:46|0.081983
02:37:47|0.081983
02:37:48|0.081983
02:37:49|0.081983
02:37:51|0.081983
02:37:51|0.081983
02:37:52|0.081983
02:37:54|0.081983
02:37:54|0.081983
02:37:55|0.081983
02:37:56|0.081983
02:37:57|0.081983
02:37:58|0.081983
02:38:00|0.081983
02:38:01|0.081983
02:38:02|0.081983
02:38:04|0.081983
02:38:04|0.081983
02:38:05|0.081983
02:38:07|0.081983
02:38:08|0.081983
02:38:09|0.081983
02:38:10|0.081983
02:38:12|0.081983
02:38:13|0.081983
02:38:13|0.081983
02:38:14|0.081983
02:38:15|0.081983
02:38:16|0.081983
02:38:17|0.081983
02:38:18|0.082401
02:38:19|0.082401
02:38:20|0.082401
02:38:22|0.082401
02:38:22|0.082401
02:38:24|0.082401
02:38:25|0.082401
02:38:26|0.082401
02:38:27|0.082401
02:38:28|0.082401
02:38:30|0.082401
02:38:31|0.082401
02:38:32|0.082401
02:38:33|0.082401
02:38:34|0.082401
02:38:35|0.082401
02:38:36|0.082401
02:38:37|0.082401
02:38:38|0.082401
02:38:39|0.082401
02:38:40|0.082401
02:38:41|0.082401
02:38:42|0.082401
02:38:43|0.082401
02:38:44|0.082401
02:38:45|0.082401
02:38:47|0.082401
02:38:47|0.082401
02:38:48|0.082401
02:38:50|0.082401
02:38:51|0.082401
02:38:51|0.082401
02:38:53|0.082401
02:38:54|0.082401
02:38:54|0.082401
02:38:55|0.082401
02:38:57|0.082401
02:38:57|0.082401
02:38:58|0.082401
02:38:59|0.082401
02:39:00|0.082401
02:39:02|0.082401
02:39:02|0.082629
02:39:04|0.082629
02:39:05|0.082629
02:39:05|0.082629
02:39:06|0.082629
02:39:07|0.082629
02:39:09|0.082629
02:39:10|0.082629
02:39:11|0.082629
02:39:12|0.082629
02:39:13|0.082629
02:39:14|0.082629
02:39:15|0.082481
02:39:16|0.082481
02:39:17|0.082481
02:39:18|0.082552
02:39:19|0.082552
02:39:21|0.082552
02:39:22|0.082798
02:39:23|0.082798
02:39:24|0.082798
02:39:25|0.082798
02:39:26|0.082798
02:39:27|0.082798
02:39:28|0.082798
02:39:29|0.082798
02:39:30|0.082798
02:39:32|0.082798
02:39:33|0.082671
02:39:34|0.082671
02:39:35|0.082671
02:39:36|0.082713
02:39:37|0.082713
02:39:38|0.082713
02:39:39|0.082713
02:39:40|0.082713
02:39:41|0.082713
02:39:42|0.082713
02:39:43|0.082713
02:39:44|0.082713
02:39:45|0.082713
02:39:46|0.082713
02:39:47|0.082713
02:39:48|0.082713
02:39:49|0.082713
02:39:50|0.082713
02:39:51|0.082713
02:39:52|0.082713
02:39:53|0.082713
02:39:54|0.082713
02:39:56|0.082713
02:39:57|0.082713
02:39:58|0.082713
02:39:59|0.082713
02:40:00|0.082713
02:40:01|0.082713
02:40:02|0.082713
02:40:03|0.082713
02:40:05|0.082713
02:40:05|0.082713
02:40:07|0.082713
02:40:08|0.082713
02:40:09|0.082713
02:40:09|0.082713
02:40:10|0.082713
02:40:12|0.082713
02:40:12|0.082713
02:40:13|0.082713
02:40:14|0.082713
02:40:16|0.082713
02:40:17|0.082713
02:40:18|0.082713
02:40:18|0.082713
02:40:19|0.082713
02:40:21|0.082713
02:40:23|0.082713
02:40:23|0.082713
02:40:24|0.082713
02:40:26|0.082713
02:40:27|0.082713
02:40:28|0.082713
02:40:29|0.082713
02:40:30|0.082713
02:40:31|0.082713
02:40:32|0.0823
02:40:33|0.0823
02:40:34|0.0823
02:40:36|0.0823
02:40:37|0.0823
02:40:37|0.0823
02:40:38|0.0823
02:40:39|0.0823
02:40:41|0.0823
02:40:41|0.0823
02:40:42|0.0823
02:40:45|0.0823
02:40:46|0.0823
02:40:46|0.0823
02:40:47|0.0823
02:40:49|0.0823
02:40:49|0.0823
02:40:50|0.0823
02:40:51|0.0823
02:40:53|0.0823
02:40:53|0.0823
02:40:55|0.0823
02:40:56|0.0823
02:40:56|0.0823
02:40:57|0.0823
02:40:58|0.0823
02:40:59|0.0823
02:41:00|0.0823
02:41:01|0.0823
02:41:03|0.0823
02:41:04|0.0823
02:41:05|0.0823
02:41:05|0.0823
02:41:07|0.0823
02:41:08|0.0823
02:41:09|0.0823
02:41:09|0.0823
02:41:11|0.0823
02:41:11|0.0823
02:41:12|0.0823
02:41:13|0.0823
02:41:14|0.0823
02:41:15|0.0823
02:41:16|0.0823
02:41:17|0.0823
02:41:18|0.0823
02:41:19|0.0823
02:41:20|0.0823
02:41:22|0.0823
02:41:23|0.0823
02:41:25|0.0823
02:41:25|0.0823
02:41:27|0.0823
02:41:27|0.0823
02:41:28|0.0823
02:41:29|0.0823
02:41:30|0.0823
02:41:31|0.0823
02:41:32|0.0823
02:41:33|0.0823
02:41:35|0.0823
02:41:36|0.0823
02:41:37|0.0823
02:41:38|0.0823
02:41:39|0.0823
02:41:41|0.0823
02:41:41|0.0823
02:41:42|0.0823
02:41:43|0.0823
02:41:44|0.0823
02:41:45|0.0823
02:41:46|0.0823
02:41:48|0.0823
02:41:49|0.0823
02:41:50|0.082
02:41:51|0.082
02:41:52|0.082
02:41:53|0.082
02:41:54|0.082
02:41:55|0.082
02:41:56|0.082
02:41:57|0.082
02:41:58|0.082
02:41:59|0.082
02:42:00|0.082
02:42:02|0.082
02:42:03|0.082
02:42:03|0.082
02:42:04|0.082
02:42:05|0.082
02:42:07|0.082
02:42:08|0.082
02:42:09|0.082
02:42:09|0.082
02:42:10|0.082
02:42:11|0.082
02:42:13|0.082
02:42:14|0.082
02:42:15|0.082
02:42:16|0.082
02:42:17|0.082
02:42:18|0.082
02:42:19|0.082
02:42:20|0.082
02:42:21|0.082
02:42:22|0.082
02:42:24|0.082
02:42:24|0.082
02:42:26|0.0823
02:42:28|0.0823
02:42:28|0.082301
02:42:29|0.082301
02:42:31|0.082301
02:42:32|0.0823
02:42:32|0.0823
02:42:33|0.0823
02:42:35|0.0823
02:42:35|0.0823
02:42:37|0.0823
02:42:37|0.0823
02:42:39|0.082301
02:42:40|0.082301
02:42:41|0.082301
02:42:42|0.082301
02:42:43|0.082301
02:42:44|0.082301
02:42:45|0.082301
02:42:46|0.082301
02:42:47|0.082301
02:42:49|0.0823
02:42:49|0.0823
02:42:50|0.0823
02:42:52|0.0823
02:42:53|0.0823
02:42:54|0.0823
02:42:55|0.0823
02:42:56|0.0823
02:42:57|0.0823
02:42:58|0.0823
02:42:59|0.0823
02:43:00|0.0823
02:43:01|0.0823
02:43:02|0.0823
02:43:04|0.0823
02:43:04|0.0823
02:43:06|0.0823
02:43:06|0.0823
02:43:07|0.0823
02:43:08|0.0823
02:43:10|0.0823
02:43:11|0.0823
02:43:12|0.0823
02:43:13|0.0823
02:43:14|0.0823
02:43:15|0.0823
02:43:16|0.0823
02:43:17|0.0823
02:43:18|0.0823
02:43:19|0.0823
02:43:20|0.0823
02:43:21|0.0823
02:43:22|0.0823
02:43:23|0.0823
02:43:24|0.0823
02:43:26|0.0823
02:43:27|0.0823
02:43:27|0.0823
02:43:28|0.0823
02:43:30|0.0823
02:43:31|0.0823
02:43:32|0.0823
02:43:34|0.0823
02:43:34|0.0823
02:43:35|0.0823
02:43:36|0.0823
02:43:37|0.0823
02:43:39|0.0823
02:43:40|0.0823
02:43:40|0.0823
02:43:41|0.0823
02:43:42|0.0823
02:43:44|0.0823
02:43:44|0.0823
02:43:46|0.0823
02:43:46|0.0823
02:43:48|0.082563
02:43:48|0.082563
02:43:50|0.082563
02:43:50|0.082563
02:43:51|0.082563
02:43:52|0.082563
02:43:53|0.082563
02:43:54|0.082563
02:43:56|0.082563
02:43:57|0.082563
02:43:59|0.082563
02:44:00|0.082563
02:44:00|0.082563
02:44:02|0.082563
02:44:03|0.082563
02:44:04|0.082563
02:44:05|0.082563
02:44:07|0.082563
02:44:07|0.082563
02:44:09|0.082563
02:44:10|0.082563
02:44:11|0.082563
02:44:12|0.082563
02:44:13|0.082563
02:44:14|0.082563
02:44:15|0.082563
02:44:17|0.082563
02:44:17|0.082563
02:44:18|0.082563
02:44:19|0.082563
02:44:20|0.082563
02:44:21|0.082563
02:44:22|0.082563
02:44:23|0.082563
02:44:24|0.082563
02:44:25|0.082563
02:44:26|0.082563
02:44:28|0.082563
02:44:29|0.082563
02:44:30|0.082563
02:44:32|0.082563
02:44:33|0.082563
02:44:33|0.082563
02:44:34|0.082563
02:44:35|0.082563
02:44:38|0.082563
02:44:38|0.082563
02:44:39|0.082563
02:44:40|0.082563
02:44:41|0.082563
02:44:42|0.082563
02:44:43|0.082563
02:44:44|0.082563
02:44:45|0.082563
02:44:46|0.082563
02:44:47|0.082563
02:44:48|0.082563
02:44:50|0.082563
02:44:51|0.082563
02:44:51|0.082563
02:44:53|0.082563
02:44:54|0.082563
02:44:56|0.082563
02:44:56|0.082563
02:44:57|0.082563
02:44:58|0.082563
02:44:59|0.082563
02:45:00|0.082563
02:45:01|0.082563
02:45:02|0.082563
02:45:03|0.082563
02:45:05|0.0821
02:45:07|0.0821
02:45:08|0.0821
02:45:09|0.0821
02:45:10|0.0821
02:45:10|0.0821
02:45:12|0.0821
02:45:13|0.0821
02:45:14|0.0821
02:45:15|0.0821
02:45:15|0.0821
02:45:17|0.0821
02:45:17|0.0821
02:45:19|0.0821
02:45:19|0.0821
02:45:21|0.0821
02:45:21|0.0821
02:45:23|0.0821
02:45:23|0.0821
02:45:25|0.0821
02:45:25|0.0821
02:45:27|0.0821
02:45:28|0.0821
02:45:29|0.0821
02:45:30|0.0821
02:45:31|0.0821
02:45:32|0.0821
02:45:34|0.0821
02:45:34|0.0821
02:45:35|0.0821
02:45:37|0.0821
02:45:38|0.0821
02:45:39|0.0821
02:45:39|0.0821
02:45:41|0.0821
02:45:42|0.0821
02:45:42|0.0821
02:45:43|0.0821
02:45:44|0.0821
02:45:46|0.0821
02:45:46|0.0821
02:45:47|0.0821
02:45:49|0.0821
02:45:50|0.0821
02:45:51|0.0821
02:45:51|0.0821
02:45:54|0.0821
02:45:54|0.0821
02:45:56|0.0821
02:45:57|0.0821
02:45:57|0.0821
02:45:58|0.0821
02:46:00|0.0821
02:46:01|0.0821
02:46:02|0.0821
02:46:03|0.0821
02:46:05|0.0821
02:46:05|0.0821
02:46:06|0.0821
02:46:07|0.0821
02:46:09|0.0821
02:46:10|0.0821
02:46:11|0.0821
02:46:11|0.082104
02:46:13|0.082104
02:46:13|0.082104
02:46:15|0.082104
02:46:15|0.082104
02:46:17|0.082104
02:46:17|0.082104
02:46:19|0.082104
02:46:19|0.082104
02:46:20|0.082104
02:46:21|0.082104
02:46:22|0.082104
02:46:24|0.082104
02:46:25|0.082104
02:46:26|0.082104
02:46:27|0.082104
02:46:27|0.082104
02:46:29|0.082104
02:46:30|0.082104
02:46:32|0.082104
02:46:32|0.082104
02:46:33|0.082104
02:46:34|0.082104
02:46:36|0.082104
02:46:37|0.082104
02:46:37|0.082104
02:46:39|0.082104
02:46:39|0.082104
02:46:41|0.082104
02:46:42|0.082104
02:46:43|0.082104
02:46:43|0.082104
02:46:45|0.0821
02:46:46|0.0821
02:46:46|0.0821
02:46:47|0.0821
02:46:48|0.0821
02:46:49|0.0821
02:46:51|0.0821
02:46:52|0.0821
02:46:53|0.0821
02:46:53|0.0821
02:46:54|0.0821
02:46:56|0.0821
02:46:57|0.0821
02:46:58|0.0821
02:47:00|0.0821
02:47:00|0.0821
02:47:01|0.0821
02:47:02|0.0821
02:47:03|0.0821
02:47:04|0.0821
02:47:06|0.0821
02:47:07|0.0821
02:47:07|0.0821
02:47:09|0.0821
02:47:09|0.0821
02:47:11|0.0821
02:47:12|0.0821
02:47:12|0.0821
02:47:14|0.0821
02:47:15|0.0821
02:47:16|0.0821
02:47:17|0.0821
02:47:18|0.0821
02:47:18|0.0821
02:47:19|0.0821
02:47:20|0.0821
02:47:22|0.0821
02:47:22|0.0821
02:47:23|0.0821
02:47:24|0.0821
02:47:27|0.0821
02:47:27|0.0821
02:47:28|0.0821
02:47:29|0.0821
02:47:31|0.0821
02:47:32|0.0821
02:47:32|0.0821
02:47:33|0.0821
02:47:35|0.0821
02:47:36|0.0821
02:47:36|0.0821
02:47:38|0.0821
02:47:39|0.0821
02:47:40|0.0821
02:47:41|0.0821
02:47:41|0.0821
02:47:43|0.0821
02:47:44|0.0821
02:47:45|0.0821
02:47:45|0.0821
02:47:47|0.0821
02:47:48|0.0821
02:47:49|0.0821
02:47:50|0.0821
02:47:50|0.0821
02:47:52|0.0821
02:47:52|0.0821
02:47:54|0.0821
02:47:55|0.0821
02:47:56|0.0821
02:47:56|0.0821
02:47:58|0.0821
02:47:59|0.0821
02:48:00|0.0821
02:48:01|0.0821
02:48:01|0.0821
02:48:03|0.0821
02:48:03|0.0821
02:48:04|0.0821
02:48:05|0.0821
02:48:07|0.0821
02:48:08|0.0821
02:48:08|0.0821
02:48:10|0.0821
02:48:11|0.0821
02:48:12|0.0821
02:48:13|0.0821
02:48:14|0.0821
02:48:15|0.082
02:48:15|0.082
02:48:17|0.082
02:48:18|0.082
02:48:19|0.082
02:48:20|0.082
02:48:21|0.082
02:48:22|0.082
02:48:23|0.082
02:48:24|0.082
02:48:25|0.082
02:48:26|0.082
02:48:27|0.082
02:48:28|0.082
02:48:29|0.082
02:48:30|0.082
02:48:31|0.082
02:48:32|0.082
02:48:34|0.082
02:48:34|0.082
02:48:35|0.082
02:48:36|0.082
02:48:37|0.082
02:48:38|0.082
02:48:39|0.082
02:48:41|0.082
02:48:43|0.082
02:48:43|0.082
02:48:44|0.082
02:48:45|0.082
02:48:46|0.082
02:48:47|0.082
02:48:48|0.082
02:48:49|0.082
02:48:50|0.082
02:48:51|0.082
02:48:52|0.082
02:48:53|0.082
02:48:54|0.082
02:48:55|0.082
02:48:56|0.082
02:48:57|0.082
02:48:58|0.082
02:48:59|0.082
02:49:00|0.082
02:49:01|0.082
02:49:02|0.082
02:49:03|0.082
02:49:05|0.082
02:49:06|0.082
02:49:07|0.082
02:49:09|0.082
02:49:09|0.082
02:49:10|0.082
02:49:11|0.082
02:49:13|0.082
02:49:14|0.082
02:49:15|0.082
02:49:16|0.082
02:49:16|0.082
02:49:17|0.082
02:49:18|0.082
02:49:19|0.082
02:49:20|0.082
02:49:21|0.082
02:49:23|0.082
02:49:24|0.082
02:49:24|0.082
02:49:25|0.082
02:49:26|0.082
02:49:27|0.082
02:49:28|0.082
02:49:29|0.082
02:49:31|0.082
02:49:32|0.082
02:49:33|0.082
02:49:34|0.082
02:49:35|0.082
02:49:36|0.082
02:49:37|0.082
02:49:38|0.082
02:49:39|0.082
02:49:40|0.082
02:49:41|0.082
02:49:42|0.082
02:49:43|0.082
02:49:44|0.082
02:49:45|0.082
02:49:46|0.082
02:49:47|0.082
02:49:49|0.082
02:49:50|0.082
02:49:51|0.082
02:49:52|0.082
02:49:53|0.082
02:49:54|0.082
02:49:55|0.082
02:49:56|0.082
02:49:57|0.082
02:49:58|0.082
02:49:59|0.082
02:50:01|0.082
02:50:01|0.082
02:50:02|0.082
02:50:03|0.082
02:50:04|0.082
02:50:06|0.082
02:50:06|0.082
02:50:07|0.081978
02:50:08|0.081978
02:50:09|0.081978
02:50:10|0.081978
02:50:11|0.081978
02:50:12|0.081978
02:50:13|0.081978
02:50:14|0.081978
02:50:16|0.081978
02:50:17|0.081978
02:50:18|0.081978
02:50:19|0.081978
02:50:20|0.081978
02:50:21|0.081978
02:50:22|0.081978
02:50:23|0.081978
02:50:24|0.081978
02:50:25|0.081978
02:50:26|0.081978
02:50:27|0.081978
02:50:29|0.081978
02:50:30|0.081978
02:50:32|0.081978
02:50:33|0.081978
02:50:33|0.081978
02:50:34|0.081978
02:50:35|0.081978
02:50:37|0.081978
02:50:38|0.081978
02:50:39|0.081978
02:50:39|0.081978
02:50:41|0.081978
02:50:42|0.081978
02:50:43|0.081978
02:50:43|0.081978
02:50:46|0.082246
02:50:46|0.082246
02:50:47|0.082246
02:50:49|0.082246
02:50:50|0.082246
02:50:51|0.082246
02:50:52|0.082246
02:50:53|0.082246
02:50:55|0.082246
02:50:56|0.082246
02:50:57|0.082246
02:50:58|0.082246
02:50:59|0.082246
02:51:00|0.082246
02:51:01|0.082246
02:51:02|0.082246
02:51:03|0.082246
02:51:04|0.082246
02:51:05|0.082246
02:51:06|0.082246
02:51:07|0.082246
02:51:08|0.082246
02:51:09|0.082246
02:51:10|0.082246
02:51:12|0.082246
02:51:12|0.082246
02:51:13|0.082246
02:51:14|0.082246
02:51:15|0.082246
02:51:16|0.082246
02:51:17|0.082246
02:51:18|0.082246
02:51:19|0.082246
02:51:20|0.082246
02:51:21|0.082246
02:51:22|0.082246
02:51:23|0.082246
02:51:24|0.082246
02:51:25|0.082246
02:51:26|0.082246
02:51:27|0.082246
02:51:28|0.082246
02:51:29|0.082246
02:51:31|0.082246
02:51:31|0.082246
02:51:33|0.082246
02:51:34|0.082246
02:51:35|0.082246
02:51:36|0.082246
02:51:37|0.082246
02:51:38|0.082246
02:51:39|0.082246
02:51:40|0.082246
02:51:41|0.082246
02:51:42|0.082246
02:51:43|0.082246
02:51:44|0.082246
02:51:45|0.082246
02:51:46|0.082246
02:51:47|0.082246
02:51:48|0.082246
02:51:49|0.082246
02:51:50|0.082246
02:51:51|0.082246
02:51:52|0.082246
02:51:53|0.082246
02:51:54|0.082246
02:51:55|0.082246
02:51:56|0.082246
02:51:57|0.082246
02:51:58|0.082246
02:51:59|0.082246
02:52:01|0.082246
02:52:01|0.082246
02:52:02|0.082246
02:52:03|0.082246
02:52:04|0.082246
02:52:06|0.082246
02:52:07|0.082246
02:52:08|0.082246
02:52:09|0.082246
02:52:10|0.082246
02:52:11|0.082246
02:52:12|0.082246
02:52:13|0.082246
02:52:14|0.082246
02:52:15|0.082246
02:52:16|0.082246
02:52:17|0.082246
02:52:18|0.082246
02:52:19|0.082246
02:52:20|0.082246
02:52:21|0.082246
02:52:21|0.082246
02:52:22|0.082246
02:52:24|0.082246
02:52:25|0.082246
02:52:26|0.082246
02:52:27|0.082246
02:52:28|0.082246
02:52:29|0.082246
02:52:30|0.082246
02:52:31|0.082246
02:52:33|0.082246
02:52:33|0.082246
02:52:34|0.082246
02:52:35|0.082246
02:52:37|0.082246
02:52:38|0.082246
02:52:40|0.082246
02:52:40|0.082246
02:52:41|0.082246
02:52:42|0.082246
02:52:43|0.082246
02:52:44|0.082246
02:52:45|0.082246
02:52:46|0.082246
02:52:47|0.082246
02:52:48|0.082246
02:52:49|0.082246
02:52:50|0.082246
02:52:51|0.082246
02:52:52|0.082246
02:52:53|0.082246
02:52:54|0.082246
02:52:55|0.082246
02:52:56|0.082246
02:52:57|0.082246
02:52:58|0.082246
02:52:59|0.082246
02:53:00|0.082246
02:53:01|0.082246
02:53:02|0.082246
02:53:03|0.082246
02:53:04|0.082246
02:53:05|0.082246
02:53:07|0.082246
02:53:07|0.082246
02:53:08|0.082246
02:53:10|0.082246
02:53:11|0.082246
02:53:12|0.082246
02:53:13|0.082247
02:53:14|0.082247
02:53:15|0.082247
02:53:16|0.082247
02:53:17|0.082247
02:53:18|0.082247
02:53:19|0.082247
02:53:20|0.082247
02:53:21|0.08225
02:53:22|0.08225
02:53:23|0.08225
02:53:24|0.08225
02:53:25|0.08225
02:53:26|0.08225
02:53:27|0.08225
02:53:28|0.08225
02:53:29|0.08225
02:53:30|0.08225
02:53:31|0.08225
02:53:32|0.08225
02:53:33|0.08225
02:53:35|0.08225
02:53:35|0.08225
02:53:36|0.08225
02:53:37|0.082246
02:53:38|0.082246
02:53:39|0.082246
02:53:40|0.082246
02:53:41|0.082246
02:53:42|0.082246
02:53:43|0.082246
02:53:46|0.082246
02:53:46|0.082246
02:53:47|0.082246
02:53:48|0.082246
02:53:49|0.082246
02:53:50|0.082246
02:53:51|0.082246
02:53:52|0.082246
02:53:53|0.082246
02:53:54|0.082246
02:53:55|0.082246
02:53:56|0.082246
02:53:57|0.082246
02:53:59|0.082246
02:53:59|0.082246
02:54:00|0.082246
02:54:01|0.082246
02:54:02|0.082246
02:54:04|0.082246
02:54:05|0.082246
02:54:07|0.082246
02:54:07|0.082246
02:54:08|0.082246
02:54:10|0.082246
02:54:10|0.082246
02:54:11|0.082246
02:54:12|0.082246
02:54:13|0.082246
02:54:14|0.082246
02:54:15|0.082246
02:54:16|0.082246
02:54:17|0.082246
02:54:18|0.082246
02:54:19|0.082246
02:54:20|0.082246
02:54:22|0.082246
02:54:22|0.082246
02:54:23|0.082246
02:54:25|0.082246
02:54:25|0.082246
02:54:26|0.082246
02:54:27|0.082246
02:54:28|0.082246
02:54:29|0.082246
02:54:30|0.082246
02:54:31|0.082246
02:54:32|0.082246
02:54:33|0.082246
02:54:34|0.082246
02:54:36|0.082246
02:54:37|0.082246
02:54:38|0.082246
02:54:39|0.082246
02:54:40|0.082246
02:54:41|0.082246
02:54:42|0.082246
02:54:43|0.082246
02:54:45|0.082246
02:54:46|0.082246
02:54:46|0.082246
02:54:47|0.082246
02:54:48|0.082246
02:54:49|0.082246
02:54:50|0.082246
02:54:51|0.082246
02:54:52|0.082246
02:54:54|0.082246
02:54:55|0.082246
02:54:57|0.082246
02:54:57|0.082246
02:54:58|0.082246
02:54:59|0.082246
02:55:00|0.082246
02:55:02|0.082246
02:55:02|0.082246
02:55:04|0.082246
02:55:06|0.082246
02:55:06|0.082246
02:55:07|0.082246
02:55:09|0.082246
02:55:10|0.082246
02:55:11|0.082246
02:55:12|0.082246
02:55:13|0.082246
02:55:15|0.082246
02:55:15|0.082246
02:55:16|0.082246
02:55:17|0.082246
02:55:18|0.082246
02:55:19|0.082246
02:55:20|0.082246
02:55:21|0.082246
02:55:22|0.082246
02:55:23|0.082246
02:55:24|0.082246
02:55:25|0.082246
02:55:26|0.082246
02:55:27|0.082246
02:55:29|0.082246
02:55:29|0.082246
02:55:30|0.082246
02:55:32|0.082246
02:55:32|0.082246
02:55:33|0.082246
02:55:35|0.082246
02:55:35|0.082246
02:55:37|0.082246
02:55:38|0.082246
02:55:39|0.082246
02:55:39|0.082246
02:55:42|0.082246
02:55:42|0.082246
02:55:43|0.082246
02:55:44|0.082246
02:55:45|0.082246
02:55:46|0.082246
02:55:47|0.082246
02:55:48|0.082246
02:55:50|0.082246
02:55:50|0.082246
02:55:51|0.082246
02:55:52|0.082246
02:55:53|0.082246
02:55:55|0.082246
02:55:55|0.082246
02:55:56|0.082246
02:55:57|0.082246
02:55:58|0.082246
02:55:59|0.082246
02:56:02|0.082246
02:56:03|0.082246
02:56:05|0.082246
02:56:05|0.082246
02:56:07|0.082246
02:56:08|0.082246
02:56:09|0.082246
02:56:09|0.082246
02:56:10|0.082246
02:56:11|0.082246
02:56:12|0.082246
02:56:14|0.082246
02:56:14|0.082246
02:56:15|0.082246
02:56:16|0.082246
02:56:18|0.082246
02:56:19|0.082246
02:56:20|0.082246
02:56:20|0.082246
02:56:22|0.082246
02:56:22|0.082246
02:56:23|0.082246
02:56:25|0.082246
02:56:25|0.082246
02:56:26|0.082246
02:56:27|0.082246
02:56:28|0.082246
02:56:29|0.082246
02:56:30|0.082246
02:56:31|0.082246
02:56:32|0.082246
02:56:34|0.082246
02:56:35|0.082246
02:56:36|0.082246
02:56:37|0.082246
02:56:38|0.082246
02:56:40|0.082246
02:56:40|0.082246
02:56:42|0.082246
02:56:42|0.082246
02:56:43|0.082246
02:56:44|0.082246
02:56:45|0.082246
02:56:47|0.082246
02:56:47|0.082246
02:56:49|0.082246
02:56:49|0.082246
02:56:50|0.082246
02:56:51|0.082246
02:56:53|0.082246
02:56:54|0.082246
02:56:54|0.082246
02:56:55|0.082246
02:56:56|0.082246
02:56:57|0.082246
02:56:59|0.082246
02:56:59|0.082246
02:57:01|0.082246
02:57:02|0.082246
02:57:04|0.082246
02:57:05|0.082663
02:57:06|0.082663
02:57:07|0.082663
02:57:08|0.082663
02:57:09|0.082663
02:57:10|0.082663
02:57:11|0.082663
02:57:12|0.082663
02:57:13|0.082663
02:57:14|0.082663
02:57:15|0.082663
02:57:16|0.082582
02:57:17|0.082582
02:57:18|0.082582
02:57:19|0.08226
02:57:20|0.08226
02:57:21|0.08226
02:57:22|0.08226
02:57:23|0.082262
02:57:24|0.082262
02:57:25|0.082262
02:57:27|0.082262
02:57:27|0.082262
02:57:28|0.082262
02:57:29|0.082262
02:57:31|0.082262
02:57:31|0.082262
02:57:32|0.082262
02:57:34|0.082462
02:57:34|0.082462
02:57:36|0.082462
02:57:36|0.082462
02:57:37|0.082462
02:57:39|0.082462
02:57:40|0.082462
02:57:41|0.082462
02:57:42|0.082462
02:57:43|0.082462
02:57:44|0.082462
02:57:45|0.082462
02:57:46|0.082462
02:57:47|0.082462
02:57:48|0.082462
02:57:49|0.082462
02:57:50|0.082462
02:57:52|0.082462
02:57:52|0.082462
02:57:54|0.082462
02:57:54|0.082462
02:57:55|0.082462
02:57:57|0.082462
02:57:58|0.082462
02:57:59|0.082462
02:58:00|0.082462
02:58:01|0.082462
02:58:02|0.082462
02:58:03|0.082462
02:58:04|0.082462
02:58:05|0.082462
02:58:06|0.082435
02:58:07|0.082435
02:58:08|0.082435
02:58:10|0.082435
02:58:10|0.082435
02:58:11|0.082435
02:58:12|0.082435
02:58:13|0.082435
02:58:15|0.082435
02:58:15|0.082435
02:58:16|0.082435
02:58:17|0.082435
02:58:18|0.082435
02:58:19|0.082435
02:58:21|0.082435
02:58:21|0.082435
02:58:22|0.082435
02:58:24|0.082435
02:58:25|0.082435
02:58:26|0.082435
02:58:27|0.082435
02:58:28|0.082435
02:58:29|0.082435
02:58:30|0.082435
02:58:31|0.082435
02:58:32|0.082435
02:58:33|0.082435
02:58:34|0.082435
02:58:35|0.082435
02:58:36|0.082233
02:58:37|0.082233
02:58:39|0.082233
02:58:40|0.082233
02:58:41|0.082233
02:58:43|0.082233
02:58:43|0.082233
02:58:44|0.082233
02:58:45|0.082233
02:58:47|0.082233
02:58:48|0.082233
02:58:49|0.082233
02:58:50|0.082233
02:58:51|0.082233
02:58:51|0.082233
02:58:53|0.082233
02:58:53|0.082233
02:58:55|0.082233
02:58:56|0.082233
02:58:57|0.082233
02:58:59|0.082233
02:59:00|0.082233
02:59:01|0.082233
02:59:02|0.082233
02:59:03|0.082233
02:59:04|0.082233
02:59:05|0.082233
02:59:06|0.082233
02:59:07|0.082233
02:59:08|0.082233
02:59:09|0.082233
02:59:10|0.082233
02:59:11|0.082233
02:59:12|0.082233
02:59:13|0.082233
02:59:14|0.082233
02:59:15|0.082233
02:59:16|0.082233
02:59:17|0.082233
02:59:18|0.082233
02:59:19|0.082233
02:59:20|0.082233
02:59:21|0.082233
02:59:22|0.082233
02:59:23|0.082233
02:59:25|0.082233
02:59:25|0.082233
02:59:26|0.082233
02:59:27|0.082233
02:59:28|0.082233
02:59:29|0.082233
02:59:31|0.082233
02:59:31|0.082233
02:59:32|0.082233
02:59:33|0.082233
02:59:34|0.082233
02:59:35|0.082233
02:59:36|0.082233
02:59:38|0.082233
02:59:38|0.082233
02:59:40|0.082233
02:59:41|0.082233
02:59:42|0.082233
02:59:43|0.082233
02:59:44|0.082233
02:59:45|0.082233
02:59:46|0.082233
02:59:47|0.082233
02:59:48|0.082233
02:59:50|0.082233
02:59:51|0.082233
02:59:52|0.082233
02:59:53|0.082233
02:59:53|0.082233
02:59:55|0.082233
02:59:56|0.082233
02:59:57|0.082233
02:59:59|0.082233
03:00:00|0.082233
03:00:01|0.082233
03:00:02|0.082233
03:00:03|0.082233
03:00:05|0.082233
03:00:06|0.08195
03:00:07|0.081951
03:00:08|0.081951
03:00:09|0.081951
03:00:10|0.081951
03:00:12|0.081951
03:00:12|0.081951
03:00:13|0.081951
03:00:15|0.081951
03:00:16|0.081951
03:00:17|0.081951
03:00:17|0.081951
03:00:19|0.081951
03:00:20|0.081951
03:00:20|0.081951
03:00:22|0.081951
03:00:22|0.081951
03:00:23|0.081951
03:00:24|0.081951
03:00:26|0.081951
03:00:27|0.081951
03:00:27|0.081951
03:00:29|0.081951
03:00:30|0.081951
03:00:31|0.081951
03:00:31|0.081951
03:00:33|0.081951
03:00:34|0.081951
03:00:35|0.081951
03:00:36|0.081951
03:00:36|0.081951
03:00:38|0.081951
03:00:38|0.081951
03:00:40|0.081951
03:00:42|0.081951
03:00:43|0.081951
03:00:45|0.08195
03:00:46|0.08195
03:00:47|0.08195
03:00:48|0.08195
03:00:49|0.08195
03:00:49|0.08195
03:00:51|0.08195
03:00:52|0.08195
03:00:53|0.08195
03:00:54|0.08195
03:00:55|0.08195
03:00:56|0.08195
03:00:57|0.08195
03:00:58|0.08195
03:00:59|0.08195
03:01:00|0.08195
03:01:02|0.08195
03:01:03|0.08195
03:01:03|0.08195
03:01:04|0.08195
03:01:06|0.08195
03:01:07|0.08195
03:01:09|0.08195
03:01:09|0.08195
03:01:11|0.08195
03:01:12|0.08195
03:01:13|0.08195
03:01:14|0.08195
03:01:16|0.08195
03:01:17|0.08195
03:01:17|0.08195
03:01:19|0.08195
03:01:19|0.08195
03:01:21|0.08195
03:01:22|0.08195
03:01:23|0.08195
03:01:24|0.08195
03:01:25|0.08195
03:01:26|0.08195
03:01:27|0.08195
03:01:28|0.08195
03:01:29|0.08195
03:01:30|0.08195
03:01:31|0.08195
03:01:32|0.08195
03:01:33|0.08195
03:01:35|0.08195
03:01:36|0.08195
03:01:36|0.08195
03:01:37|0.08195
03:01:38|0.08195
03:01:39|0.08195
03:01:40|0.08195
03:01:41|0.08195
03:01:43|0.08195
03:01:44|0.08195
03:01:45|0.08195
03:01:47|0.08195
03:01:48|0.08195
03:01:49|0.081951
03:01:50|0.081951
03:01:51|0.081951
03:01:53|0.081951
03:01:53|0.081951
03:01:54|0.081951
03:01:56|0.08195
03:01:57|0.08195
03:01:57|0.08195
03:01:59|0.08195
03:01:59|0.08195
03:02:01|0.08195
03:02:02|0.08195
03:02:03|0.08195
03:02:04|0.08195
03:02:05|0.08195
03:02:06|0.08195
03:02:07|0.08195
03:02:08|0.08195
03:02:10|0.08195
03:02:12|0.08195
03:02:13|0.08195
03:02:14|0.081951
03:02:14|0.08195
03:02:15|0.08195
03:02:16|0.08195
03:02:17|0.08195
03:02:18|0.08195
03:02:21|0.08195
03:02:21|0.081978
03:02:22|0.081978
03:02:24|0.081978
03:02:24|0.081978
03:02:26|0.081978
03:02:27|0.081978
03:02:28|0.081978
03:02:29|0.081978
03:02:30|0.081978
03:02:31|0.081978
03:02:32|0.081978
03:02:33|0.081978
03:02:34|0.081978
03:02:35|0.081978
03:02:36|0.081978
03:02:38|0.081978
03:02:38|0.081978
03:02:39|0.081978
03:02:40|0.081978
03:02:41|0.081978
03:02:42|0.081978
03:02:43|0.081978
03:02:44|0.081978
03:02:45|0.081978
03:02:46|0.081978
03:02:47|0.081978
03:02:48|0.081978
03:02:49|0.081978
03:02:50|0.081978
03:02:51|0.081978
03:02:52|0.081978
03:02:54|0.081978
03:02:54|0.081978
03:02:55|0.081978
03:02:56|0.081978
03:02:57|0.081978
03:02:58|0.081978
03:02:59|0.081978
03:03:01|0.081978
03:03:02|0.081978
03:03:03|0.081978
03:03:05|0.081978
03:03:06|0.08195
03:03:07|0.081951
03:03:07|0.081951
03:03:10|0.081951
03:03:11|0.081951
03:03:11|0.081951
03:03:12|0.081951
03:03:13|0.081951
03:03:14|0.081951
03:03:16|0.081951
03:03:16|0.081951
03:03:17|0.081951
03:03:18|0.081951
03:03:20|0.081951
03:03:21|0.081951
03:03:22|0.081951
03:03:23|0.081951
03:03:24|0.081951
03:03:25|0.081952
03:03:26|0.081951
03:03:27|0.081952
03:03:28|0.081951
03:03:30|0.081951
03:03:30|0.081951
03:03:31|0.081951
03:03:32|0.081951
03:03:34|0.081951
03:03:34|0.081951
03:03:35|0.081951
03:03:37|0.081951
03:03:38|0.081951
03:03:39|0.081951
03:03:40|0.08195
03:03:41|0.08195
03:03:42|0.08195
03:03:43|0.08195
03:03:45|0.081951
03:03:46|0.081951
03:03:46|0.081951
03:03:47|0.081951
03:03:49|0.08195
03:03:50|0.08195
03:03:51|0.08195
03:03:52|0.08195
03:03:53|0.08195
03:03:54|0.081951
03:03:55|0.08195
03:03:56|0.08195
03:03:57|0.08195
03:03:58|0.081951
03:03:59|0.08195
03:04:01|0.08195
03:04:02|0.08195
03:04:03|0.08195
03:04:04|0.08195
03:04:06|0.08195
03:04:06|0.08195
03:04:07|0.08195
03:04:08|0.08195
03:04:10|0.08195
03:04:10|0.08195
03:04:11|0.08195
03:04:12|0.08195
03:04:14|0.08195
03:04:14|0.08195
03:04:16|0.08195
03:04:16|0.08195
03:04:18|0.08195
03:04:19|0.08195
03:04:21|0.08195
03:04:21|0.08195
03:04:23|0.081951
03:04:23|0.081951
03:04:24|0.08195
03:04:26|0.08195
03:04:26|0.08195
03:04:28|0.08195
03:04:29|0.08195
03:04:30|0.08195
03:04:31|0.08195
03:04:32|0.08195
03:04:33|0.08195
03:04:34|0.08195
03:04:35|0.08195
03:04:36|0.08195
03:04:37|0.08195
03:04:38|0.081951
03:04:39|0.081951
03:04:40|0.081951
03:04:41|0.081951
03:04:42|0.081951
03:04:43|0.081951
03:04:44|0.081951
03:04:46|0.081951
03:04:46|0.081951
03:04:48|0.081951
03:04:50|0.081951
03:04:50|0.081951
03:04:52|0.081951
03:04:52|0.081951
03:04:54|0.081951
03:04:55|0.081951
03:04:55|0.081951
03:04:56|0.081951
03:04:57|0.081951
03:04:58|0.081951
03:04:59|0.081951
03:05:00|0.081951
03:05:01|0.081951
03:05:03|0.081951
03:05:03|0.081951
03:05:05|0.081951
03:05:06|0.081951
03:05:07|0.081951
03:05:08|0.081951
03:05:09|0.081951
03:05:10|0.081951
03:05:11|0.081951
03:05:13|0.081951
03:05:13|0.081951
03:05:14|0.081951
03:05:15|0.081951
03:05:16|0.082101
03:05:17|0.082101
03:05:19|0.082101
03:05:19|0.082101
03:05:20|0.082101
03:05:21|0.082101
03:05:22|0.082101
03:05:24|0.082101
03:05:25|0.082101
03:05:25|0.082101
03:05:27|0.082101
03:05:27|0.082101
03:05:28|0.082101
03:05:30|0.082101
03:05:30|0.082101
03:05:31|0.082101
03:05:32|0.082101
03:05:33|0.082101
03:05:35|0.082101
03:05:35|0.082101
03:05:37|0.082101
03:05:38|0.082101
03:05:39|0.082101
03:05:39|0.082101
03:05:41|0.082101
03:05:41|0.082101
03:05:43|0.082101
03:05:44|0.082101
03:05:45|0.082101
03:05:45|0.082101
03:05:48|0.082101
03:05:48|0.082101
03:05:49|0.082101
03:05:50|0.082101
03:05:51|0.082101
03:05:52|0.082101
03:05:54|0.082101
03:05:54|0.082101
03:05:55|0.082101
03:05:56|0.082101
03:05:57|0.082101
03:05:59|0.082101
03:05:59|0.082101
03:06:00|0.082101
03:06:01|0.082101
03:06:03|0.082101
03:06:05|0.082101
03:06:06|0.082101
03:06:07|0.082101
03:06:07|0.082101
03:06:09|0.082101
03:06:11|0.082101
03:06:11|0.082101
03:06:12|0.082101
03:06:14|0.082101
03:06:15|0.082101
03:06:15|0.082101
03:06:17|0.082101
03:06:19|0.082101
03:06:20|0.082101
03:06:21|0.082101
03:06:22|0.082101
03:06:23|0.082101
03:06:24|0.082101
03:06:25|0.082101
03:06:26|0.082101
03:06:28|0.082101
03:06:28|0.082101
03:06:29|0.082101
03:06:30|0.082101
03:06:31|0.082101
03:06:32|0.082101
03:06:33|0.082101
03:06:34|0.082101
03:06:35|0.082101
03:06:36|0.082101
03:06:37|0.082101
03:06:38|0.082101
03:06:39|0.082101
03:06:40|0.082101
03:06:41|0.082101
03:06:42|0.082101
03:06:43|0.082101
03:06:44|0.082101
03:06:45|0.082101
03:06:46|0.082101
03:06:48|0.082101
03:06:48|0.082101
03:06:50|0.082101
03:06:51|0.082101
03:06:51|0.082101
03:06:53|0.082101
03:06:53|0.082101
03:06:54|0.082101
03:06:55|0.082101
03:06:56|0.082101
03:06:57|0.082101
03:06:58|0.082101
03:06:59|0.082101
03:07:01|0.082101
03:07:03|0.082101
03:07:03|0.082101
03:07:05|0.082101
03:07:06|0.082101
03:07:08|0.082101
03:07:08|0.082101
03:07:09|0.082101
03:07:11|0.082101
03:07:11|0.082101
03:07:12|0.082101
03:07:14|0.082101
03:07:15|0.082513
03:07:15|0.082513
03:07:17|0.082513
03:07:18|0.082513
03:07:19|0.082513
03:07:19|0.082513
03:07:20|0.082513
03:07:21|0.082513
03:07:22|0.082513
03:07:23|0.082513
03:07:25|0.082513
03:07:25|0.082513
03:07:26|0.082513
03:07:27|0.082513
03:07:29|0.082513
03:07:29|0.082513
03:07:30|0.082513
03:07:32|0.082513
03:07:33|0.082513
03:07:34|0.082513
03:07:35|0.082513
03:07:36|0.082513
03:07:37|0.082513
03:07:38|0.082513
03:07:39|0.082513
03:07:40|0.082513
03:07:41|0.082513
03:07:42|0.082513
03:07:43|0.082513
03:07:44|0.082513
03:07:45|0.082513
03:07:46|0.082513
03:07:47|0.082513
03:07:49|0.082513
03:07:50|0.082513
03:07:50|0.082513
03:07:52|0.082513
03:07:53|0.082513
03:07:54|0.082513
03:07:55|0.082513
03:07:57|0.082513
03:07:58|0.082513
03:07:58|0.082513
03:07:59|0.082513
03:08:00|0.082513
03:08:01|0.08254
03:08:03|0.08254
03:08:04|0.08254
03:08:05|0.08254
03:08:05|0.08254
03:08:07|0.08254
03:08:08|0.08254
03:08:09|0.08254
03:08:11|0.08254
03:08:12|0.08254
03:08:13|0.08254
03:08:14|0.08254
03:08:15|0.08254
03:08:16|0.08254
03:08:17|0.08254
03:08:18|0.08254
03:08:19|0.08254
03:08:20|0.08254
03:08:21|0.08254
03:08:23|0.08254
03:08:23|0.08254
03:08:24|0.08254
03:08:25|0.08254
03:08:26|0.08254
03:08:27|0.08254
03:08:28|0.08254
03:08:30|0.08254
03:08:30|0.08254
03:08:31|0.08254
03:08:33|0.08254
03:08:33|0.08254
03:08:34|0.08254
03:08:36|0.08254
03:08:37|0.08254
03:08:37|0.08254
03:08:39|0.08254
03:08:39|0.08254
03:08:40|0.08254
03:08:42|0.08254
03:08:42|0.08254
03:08:44|0.08254
03:08:44|0.082559
03:08:45|0.082559
03:08:46|0.082559
03:08:48|0.082559
03:08:48|0.082559
03:08:49|0.082559
03:08:52|0.082559
03:08:52|0.082559
03:08:53|0.082559
03:08:54|0.082558
03:08:55|0.082558
03:08:57|0.082558
03:08:58|0.082558
03:08:59|0.082558
03:09:01|0.082558
03:09:01|0.082558
03:09:03|0.082558
03:09:04|0.082558
03:09:05|0.082558
03:09:06|0.082558
03:09:08|0.082558
03:09:08|0.082558
03:09:10|0.082558
03:09:11|0.082558
03:09:12|0.082558
03:09:13|0.082558
03:09:14|0.082558
03:09:15|0.082558
03:09:16|0.082558
03:09:17|0.082558
03:09:18|0.082558
03:09:19|0.082558
03:09:20|0.082558
03:09:21|0.082558
03:09:22|0.082558
03:09:23|0.082558
03:09:24|0.082558
03:09:25|0.082558
03:09:26|0.082558
03:09:27|0.082558
03:09:28|0.082558
03:09:29|0.082558
03:09:30|0.082558
03:09:31|0.082558
03:09:32|0.082558
03:09:33|0.082558
03:09:34|0.082558
03:09:36|0.082558
03:09:36|0.082558
03:09:37|0.082558
03:09:38|0.082558
03:09:39|0.082558
03:09:40|0.082558
03:09:41|0.082558
03:09:42|0.082811
03:09:43|0.082811
03:09:44|0.082811
03:09:45|0.082811
03:09:46|0.082811
03:09:47|0.082811
03:09:48|0.082811
03:09:49|0.082811
03:09:51|0.082811
03:09:51|0.082811
03:09:53|0.082811
03:09:54|0.082811
03:09:55|0.082811
03:09:56|0.082811
03:09:57|0.082811
03:09:58|0.082811
03:09:59|0.082811
03:10:00|0.082811
03:10:01|0.082811
03:10:03|0.082811
03:10:03|0.082811
03:10:04|0.082811
03:10:06|0.082811
03:10:08|0.082811
03:10:09|0.082811
03:10:09|0.082811
03:10:12|0.082811
03:10:12|0.082811
03:10:14|0.082811
03:10:15|0.082811
03:10:16|0.082811
03:10:17|0.082811
03:10:18|0.082811
03:10:20|0.082811
03:10:20|0.082771
03:10:21|0.082771
03:10:22|0.082771
03:10:23|0.082771
03:10:24|0.082771
03:10:25|0.082771
03:10:27|0.082771
03:10:28|0.082771
03:10:29|0.082771
03:10:30|0.082771
03:10:31|0.082771
03:10:32|0.082771
03:10:33|0.082771
03:10:34|0.082771
03:10:35|0.082771
03:10:36|0.082771
03:10:37|0.082771
03:10:38|0.082771
03:10:39|0.082771
03:10:40|0.082771
03:10:41|0.082771
03:10:42|0.082771
03:10:43|0.082771
03:10:44|0.082771
03:10:45|0.082771
03:10:46|0.082771
03:10:47|0.082771
03:10:48|0.082771
03:10:49|0.082771
03:10:50|0.082771
03:10:51|0.082771
03:10:53|0.082771
03:10:53|0.082771
03:10:54|0.082771
03:10:56|0.082771
03:10:56|0.082771
03:10:57|0.082771
03:10:58|0.082771
03:10:59|0.082771
03:11:00|0.082771
03:11:01|0.082085
03:11:02|0.082085
03:11:04|0.082085
03:11:04|0.082085
03:11:06|0.082085
03:11:07|0.082085
03:11:08|0.082085
03:11:09|0.082085
03:11:10|0.082085
03:11:12|0.082085
03:11:12|0.082085
03:11:13|0.082085
03:11:16|0.082085
03:11:16|0.082085
03:11:17|0.082085
03:11:18|0.082085
03:11:19|0.082085
03:11:20|0.082085
03:11:21|0.082085
03:11:22|0.082085
03:11:23|0.082085
03:11:24|0.082085
03:11:25|0.082085
03:11:26|0.082085
03:11:28|0.082085
03:11:28|0.082085
03:11:29|0.082085
03:11:30|0.082085
03:11:31|0.082085
03:11:33|0.082085
03:11:33|0.082085
03:11:34|0.082085
03:11:35|0.082085
03:11:36|0.082085
03:11:37|0.082085
03:11:39|0.082085
03:11:39|0.082085
03:11:41|0.082085
03:11:42|0.082085
03:11:43|0.082251
03:11:44|0.082251
03:11:44|0.082251
03:11:46|0.082251
03:11:47|0.082251
03:11:48|0.082251
03:11:48|0.082251
03:11:50|0.082251
03:11:50|0.082251
03:11:51|0.082251
03:11:53|0.082251
03:11:53|0.082251
03:11:55|0.082251
03:11:55|0.082251
03:11:57|0.082251
03:11:57|0.082251
03:11:59|0.082251
03:11:59|0.082251
03:12:01|0.082251
03:12:01|0.082251
03:12:02|0.082251
03:12:05|0.082251
03:12:05|0.082251
03:12:07|0.082251
03:12:07|0.082251
03:12:08|0.08225
03:12:10|0.08225
03:12:11|0.08225
03:12:12|0.08225
03:12:13|0.08225
03:12:13|0.08225
03:12:15|0.08225
03:12:16|0.08225
03:12:17|0.08225
03:12:18|0.08225
03:12:20|0.082251
03:12:20|0.082251
03:12:21|0.082251
03:12:22|0.082251
03:12:23|0.082251
03:12:24|0.082251
03:12:25|0.082251
03:12:26|0.082251
03:12:27|0.082251
03:12:28|0.082251
03:12:30|0.082251
03:12:30|0.082251
03:12:31|0.082251
03:12:32|0.082251
03:12:33|0.082251
03:12:34|0.082251
03:12:35|0.082251
03:12:36|0.082251
03:12:37|0.082251
03:12:38|0.082251
03:12:39|0.082251
03:12:41|0.082251
03:12:42|0.082251
03:12:43|0.082251
03:12:44|0.082251
03:12:44|0.082251
03:12:46|0.082251
03:12:47|0.082251
03:12:48|0.082251
03:12:49|0.082251
03:12:50|0.082251
03:12:50|0.082251
03:12:51|0.082251
03:12:53|0.082251
03:12:53|0.082251
03:12:56|0.082251
03:12:56|0.082251
03:12:57|0.082251
03:12:58|0.082251
03:12:59|0.082251
03:13:00|0.082251
03:13:01|0.082251
03:13:02|0.082251
03:13:03|0.082251
03:13:04|0.082251
03:13:05|0.082251
03:13:06|0.082251
03:13:07|0.082251
03:13:08|0.082251
03:13:09|0.082251
03:13:11|0.082251
03:13:12|0.082251
03:13:13|0.082251
03:13:14|0.082251
03:13:15|0.082251
03:13:16|0.082251
03:13:17|0.082251
03:13:18|0.082251
03:13:18|0.082251
03:13:20|0.082251
03:13:21|0.082251
03:13:22|0.082251
03:13:23|0.082251
03:13:24|0.082251
03:13:25|0.082251
03:13:26|0.082251
03:13:27|0.082251
03:13:28|0.082251
03:13:29|0.082251
03:13:30|0.082251
03:13:32|0.082251
03:13:33|0.082251
03:13:33|0.082251
03:13:34|0.082251
03:13:35|0.082251
03:13:36|0.082251
03:13:37|0.082251
03:13:39|0.082251
03:13:39|0.082251
03:13:40|0.082251
03:13:41|0.082251
03:13:43|0.082251
03:13:44|0.082251
03:13:44|0.082251
03:13:45|0.082251
03:13:46|0.082251
03:13:48|0.082251
03:13:48|0.082251
03:13:49|0.082251
03:13:51|0.082251
03:13:51|0.082251
03:13:52|0.082251
03:13:54|0.082251
03:13:55|0.082251
03:13:56|0.082251
03:13:57|0.082251
03:13:58|0.082251
03:13:59|0.082251
03:14:00|0.082251
03:14:01|0.082251
03:14:03|0.082251
03:14:03|0.082251
03:14:05|0.082251
03:14:05|0.082251
03:14:06|0.082251
03:14:08|0.082251
03:14:09|0.082251
03:14:10|0.082251
03:14:12|0.082251
03:14:12|0.082251
03:14:14|0.082251
03:14:15|0.082251
03:14:16|0.082251
03:14:16|0.082251
03:14:17|0.082251
03:14:19|0.082251
03:14:20|0.082251
03:14:20|0.082251
03:14:21|0.082251
03:14:23|0.082251
03:14:23|0.082251
03:14:25|0.082251
03:14:25|0.082251
03:14:27|0.082251
03:14:28|0.082251
03:14:28|0.082251
03:14:29|0.082251
03:14:30|0.082251
03:14:32|0.082251
03:14:32|0.082251
03:14:33|0.082251
03:14:35|0.082251
03:14:35|0.082251
03:14:36|0.082251
03:14:37|0.082251
03:14:38|0.082251
03:14:39|0.082251
03:14:40|0.082251
03:14:41|0.082251
03:14:43|0.082251
03:14:44|0.082251
03:14:45|0.082251
03:14:46|0.082251
03:14:47|0.082251
03:14:48|0.082251
03:14:49|0.082251
03:14:50|0.082251
03:14:51|0.082251
03:14:52|0.082251
03:14:54|0.082251
03:14:54|0.082251
03:14:55|0.082251
03:14:56|0.082612
03:14:57|0.082361
03:14:58|0.082361
03:14:59|0.082361
03:15:01|0.082361
03:15:02|0.082361
03:15:02|0.082361
03:15:05|0.082361
03:15:06|0.082361
03:15:08|0.082361
03:15:08|0.082361
03:15:10|0.082361
03:15:10|0.082361
03:15:12|0.082361
03:15:13|0.082361
03:15:14|0.082361
03:15:15|0.082361
03:15:16|0.082361
03:15:17|0.082361
03:15:18|0.082361
03:15:19|0.082361
03:15:20|0.082361
03:15:21|0.082361
03:15:22|0.082361
03:15:23|0.082361
03:15:24|0.082361
03:15:25|0.082361
03:15:26|0.082361
03:15:27|0.082361
03:15:28|0.082361
03:15:29|0.082361
03:15:30|0.082361
03:15:31|0.082361
03:15:32|0.082361
03:15:33|0.082361
03:15:34|0.082361
03:15:35|0.082361
03:15:36|0.082361
03:15:37|0.082361
03:15:38|0.082361
03:15:39|0.082361
03:15:40|0.082361
03:15:41|0.082361
03:15:42|0.082361
03:15:43|0.082361
03:15:44|0.082361
03:15:45|0.082361
03:15:46|0.082361
03:15:47|0.082362
03:15:48|0.082351
03:15:49|0.082351
03:15:50|0.082351
03:15:52|0.082351
03:15:52|0.082351
03:15:53|0.082351
03:15:54|0.082351
03:15:56|0.082351
03:15:57|0.082351
03:15:58|0.082351
03:15:59|0.082351
03:16:01|0.082351
03:16:01|0.082351
03:16:02|0.082351
03:16:04|0.082252
03:16:06|0.082252
03:16:06|0.082252
03:16:08|0.082252
03:16:09|0.082252
03:16:10|0.082252
03:16:11|0.082252
03:16:13|0.082252
03:16:14|0.082252
03:16:15|0.082252
03:16:17|0.082252
03:16:18|0.082252
03:16:19|0.082252
03:16:19|0.082252
03:16:21|0.082252
03:16:23|0.082252
03:16:23|0.082252
03:16:24|0.082252
03:16:26|0.082252
03:16:28|0.082252
03:16:28|0.082252
03:16:29|0.082252
03:16:31|0.082252
03:16:31|0.082252
03:16:32|0.082252
03:16:33|0.082252
03:16:34|0.082252
03:16:35|0.082252
03:16:36|0.082252
03:16:37|0.082252
03:16:39|0.082252
03:16:39|0.082252
03:16:40|0.082252
03:16:42|0.082252
03:16:43|0.082252
03:16:44|0.082252
03:16:44|0.082252
03:16:46|0.082252
03:16:47|0.082252
03:16:47|0.082252
03:16:48|0.082252
03:16:50|0.082252
03:16:50|0.082252
03:16:51|0.082252
03:16:53|0.082252
03:16:53|0.082252
03:16:55|0.082252
03:16:55|0.082252
03:16:57|0.082252
03:16:57|0.082252
03:16:59|0.082252
03:16:59|0.082252
03:17:01|0.082252
03:17:01|0.082252
03:17:03|0.082252
03:17:04|0.082252
03:17:06|0.082252
03:17:07|0.082252
03:17:08|0.082252
03:17:09|0.082252
03:17:10|0.082252
03:17:10|0.082252
03:17:12|0.082252
03:17:13|0.082252
03:17:14|0.082252
03:17:14|0.082252
03:17:15|0.082252
03:17:16|0.082252
03:17:19|0.082252
03:17:19|0.082252
03:17:20|0.082252
03:17:21|0.082251
03:17:22|0.082251
03:17:23|0.082251
03:17:24|0.082251
03:17:25|0.082251
03:17:26|0.082251
03:17:27|0.082251
03:17:28|0.082251
03:17:29|0.082251
03:17:30|0.082251
03:17:31|0.082251
03:17:32|0.082251
03:17:33|0.082251
03:17:34|0.082251
03:17:35|0.082251
03:17:36|0.082251
03:17:37|0.082251
03:17:38|0.082251
03:17:39|0.082251
03:17:40|0.082251
03:17:41|0.082251
03:17:42|0.082251
03:17:43|0.082251
03:17:44|0.082251
03:17:45|0.082251
03:17:46|0.082251
03:17:47|0.082251
03:17:48|0.082251
03:17:49|0.082251
03:17:50|0.082251
03:17:51|0.082251
03:17:52|0.082251
03:17:53|0.082251
03:17:54|0.082251
03:17:55|0.082251
03:17:56|0.082251
03:17:58|0.082251
03:17:59|0.082251
03:17:59|0.082251
03:18:02|0.082251
03:18:02|0.082251
03:18:04|0.082251
03:18:06|0.082251
03:18:07|0.082251
03:18:08|0.082251
03:18:09|0.082251
03:18:09|0.082251
03:18:11|0.082251
03:18:11|0.082251
03:18:12|0.082251
03:18:14|0.082251
03:18:15|0.082251
03:18:16|0.082251
03:18:17|0.082251
03:18:18|0.082251
03:18:19|0.082251
03:18:20|0.082251
03:18:21|0.082251
03:18:22|0.082251
03:18:23|0.082251
03:18:24|0.082251
03:18:25|0.082251
03:18:27|0.082251
03:18:27|0.082251
03:18:28|0.082251
03:18:29|0.082251
03:18:30|0.082251
03:18:32|0.082251
03:18:33|0.082251
03:18:34|0.082251
03:18:35|0.082251
03:18:36|0.082251
03:18:37|0.082251
03:18:38|0.082251
03:18:39|0.082251
03:18:40|0.082251
03:18:41|0.082251
03:18:42|0.082251
03:18:43|0.082251
03:18:44|0.082251
03:18:45|0.082251
03:18:46|0.082251
03:18:47|0.082251
03:18:48|0.082251
03:18:49|0.082251
03:18:50|0.082251
03:18:51|0.082251
03:18:52|0.082251
03:18:53|0.082251
03:18:54|0.082251
03:18:55|0.082251
03:18:56|0.082251
03:18:57|0.082251
03:18:59|0.082251
03:19:00|0.082251
03:19:01|0.082251
03:19:02|0.082251
03:19:03|0.082251
03:19:04|0.082251
03:19:05|0.082251
03:19:06|0.082251
03:19:08|0.082251
03:19:08|0.082251
03:19:09|0.082251
03:19:10|0.082251
03:19:12|0.082251
03:19:13|0.082251
03:19:14|0.082251
03:19:14|0.082251
03:19:15|0.082251
03:19:17|0.082251
03:19:18|0.082251
03:19:19|0.082251
03:19:20|0.082251
03:19:22|0.082251
03:19:22|0.082251
03:19:23|0.082251
03:19:24|0.082251
03:19:25|0.082251
03:19:26|0.082251
03:19:27|0.082251
03:19:28|0.082251
03:19:30|0.082251
03:19:30|0.082251
03:19:31|0.082251
03:19:32|0.082251
03:19:33|0.082251
03:19:34|0.082251
03:19:35|0.082251
03:19:36|0.082251
03:19:37|0.082251
03:19:38|0.082251
03:19:39|0.082251
03:19:40|0.082251
03:19:41|0.082251
03:19:42|0.082251
03:19:43|0.082251
03:19:44|0.082251
03:19:45|0.082251
03:19:46|0.082251
03:19:47|0.082251
03:19:48|0.082251
03:19:49|0.082251
03:19:51|0.082251
03:19:51|0.082251
03:19:52|0.082251
03:19:53|0.082251
03:19:54|0.082251
03:19:55|0.082251
03:19:56|0.082251
03:19:57|0.082251
03:19:58|0.082251
03:19:59|0.082251
03:20:00|0.082251
03:20:02|0.082251
03:20:02|0.082251
03:20:04|0.082251
03:20:06|0.082251
03:20:07|0.082251
03:20:08|0.082251
03:20:08|0.082251
03:20:10|0.082251
03:20:11|0.082251
03:20:12|0.082251
03:20:13|0.082251
03:20:13|0.08195
03:20:15|0.08195
03:20:15|0.08195
03:20:18|0.08195
03:20:18|0.08195
03:20:19|0.08195
03:20:20|0.08195
03:20:21|0.081951
03:20:22|0.081951
03:20:23|0.081951
03:20:24|0.081951
03:20:25|0.081951
03:20:26|0.081951
03:20:27|0.08195
03:20:28|0.08195
03:20:29|0.08195
03:20:30|0.08195
03:20:31|0.08195
03:20:32|0.08195
03:20:33|0.08195
03:20:34|0.08195
03:20:35|0.08195
03:20:36|0.08195
03:20:37|0.08195
03:20:38|0.08195
03:20:39|0.08195
03:20:40|0.08195
03:20:41|0.08195
03:20:42|0.08195
03:20:43|0.08195
03:20:44|0.08195
03:20:45|0.08195
03:20:46|0.08195
03:20:47|0.08195
03:20:48|0.08195
03:20:50|0.08195
03:20:51|0.08195
03:20:51|0.08195
03:20:52|0.08195
03:20:53|0.08195
03:20:54|0.08195
03:20:55|0.08195
03:20:57|0.08195
03:20:57|0.08195
03:20:59|0.08195
03:20:59|0.08195
03:21:00|0.08195
03:21:02|0.08195
03:21:03|0.08195
03:21:04|0.08195
03:21:06|0.08195
03:21:07|0.08195
03:21:08|0.08195
03:21:09|0.08195
03:21:10|0.08195
03:21:12|0.08195
03:21:13|0.08195
03:21:14|0.08195
03:21:15|0.08195
03:21:16|0.08195
03:21:17|0.08195
03:21:18|0.08195
03:21:19|0.08195
03:21:20|0.08195
03:21:21|0.08195
03:21:22|0.08195
03:21:23|0.08195
03:21:25|0.08195
03:21:25|0.08195
03:21:26|0.08195
03:21:27|0.08195
03:21:28|0.08195
03:21:29|0.08195
03:21:30|0.08195
03:21:31|0.08195
03:21:32|0.08195
03:21:33|0.08195
03:21:34|0.08195
03:21:35|0.08195
03:21:36|0.08195
03:21:37|0.08195
03:21:38|0.08195
03:21:39|0.08195
03:21:40|0.08195
03:21:42|0.08195
03:21:43|0.08195
03:21:44|0.082
03:21:45|0.082
03:21:46|0.082
03:21:47|0.082
03:21:48|0.082
03:21:49|0.082
03:21:50|0.082
03:21:51|0.082
03:21:52|0.082
03:21:53|0.082
03:21:54|0.082
03:21:55|0.082
03:21:56|0.082
03:21:57|0.082
03:21:58|0.082
03:21:59|0.082
03:22:00|0.082
03:22:01|0.082
03:22:02|0.082001
03:22:03|0.082
03:22:05|0.082
03:22:06|0.082
03:22:07|0.082
03:22:08|0.082
03:22:09|0.082
03:22:10|0.082
03:22:12|0.082
03:22:12|0.082
03:22:14|0.082
03:22:15|0.082
03:22:16|0.082
03:22:17|0.082
03:22:18|0.082
03:22:19|0.082
03:22:20|0.082
03:22:21|0.082
03:22:22|0.082
03:22:23|0.082
03:22:24|0.082
03:22:25|0.082
03:22:27|0.082
03:22:27|0.082
03:22:28|0.082
03:22:29|0.082
03:22:30|0.082
03:22:32|0.082
03:22:33|0.082
03:22:33|0.082
03:22:34|0.082
03:22:36|0.082
03:22:36|0.082
03:22:37|0.082
03:22:39|0.082
03:22:39|0.082
03:22:40|0.082
03:22:41|0.082
03:22:42|0.082
03:22:43|0.082001
03:22:44|0.082001
03:22:46|0.082001
03:22:47|0.082001
03:22:47|0.082
03:22:48|0.082
03:22:49|0.082
03:22:50|0.082
03:22:51|0.082
03:22:52|0.082
03:22:54|0.082
03:22:55|0.082
03:22:56|0.082
03:22:57|0.082
03:22:58|0.082
03:22:59|0.082
03:23:00|0.082
03:23:01|0.082
03:23:02|0.082
03:23:03|0.082
03:23:05|0.082
03:23:05|0.082
03:23:08|0.082
03:23:08|0.082
03:23:09|0.082
03:23:10|0.082
03:23:11|0.082
03:23:13|0.082
03:23:14|0.082
03:23:15|0.082
03:23:16|0.082
03:23:17|0.082
03:23:18|0.082
03:23:18|0.082
03:23:19|0.082
03:23:21|0.082
03:23:21|0.082
03:23:22|0.082
03:23:24|0.082
03:23:24|0.082
03:23:26|0.082
03:23:27|0.082
03:23:28|0.082
03:23:29|0.082
03:23:30|0.082
03:23:32|0.082
03:23:32|0.082
03:23:33|0.082
03:23:34|0.082
03:23:36|0.082
03:23:37|0.082067
03:23:37|0.082067
03:23:39|0.082067
03:23:39|0.082067
03:23:40|0.082068
03:23:41|0.082068
03:23:43|0.082068
03:23:43|0.082068
03:23:45|0.082068
03:23:45|0.082068
03:23:47|0.082068
03:23:48|0.082068
03:23:48|0.082068
03:23:50|0.082068
03:23:50|0.082068
03:23:52|0.082068
03:23:53|0.082068
03:23:53|0.082068
03:23:54|0.082068
03:23:56|0.082068
03:23:56|0.082068
03:23:57|0.082068
03:24:00|0.082068
03:24:00|0.082068
03:24:01|0.082068
03:24:02|0.082068
03:24:04|0.082068
03:24:04|0.082068
03:24:07|0.082068
03:24:08|0.082068
03:24:08|0.082068
03:24:09|0.082068
03:24:11|0.082068
03:24:13|0.082068
03:24:13|0.082068
03:24:14|0.082068
03:24:15|0.082068
03:24:16|0.082068
03:24:18|0.082068
03:24:18|0.082068
03:24:19|0.082068
03:24:20|0.082068
03:24:21|0.082068
03:24:23|0.082068
03:24:24|0.082068
03:24:25|0.082068
03:24:26|0.082068
03:24:27|0.082068
03:24:29|0.082068
03:24:29|0.082068
03:24:30|0.082068
03:24:31|0.082068
03:24:32|0.082068
03:24:33|0.082068
03:24:34|0.082068
03:24:35|0.082068
03:24:36|0.082068
03:24:37|0.082068
03:24:38|0.082068
03:24:39|0.082068
03:24:40|0.082068
03:24:42|0.082068
03:24:43|0.082068
03:24:44|0.082068
03:24:44|0.082068
03:24:46|0.082068
03:24:46|0.082068
03:24:48|0.082068
03:24:49|0.082068
03:24:50|0.082068
03:24:50|0.082068
03:24:52|0.082068
03:24:52|0.082068
03:24:54|0.082068
03:24:54|0.082068
03:24:55|0.082068
03:24:57|0.082068
03:24:58|0.082068
03:24:58|0.082068
03:25:00|0.082068
03:25:01|0.082068
03:25:02|0.082068
03:25:03|0.082068
03:25:04|0.082068
03:25:05|0.082068
03:25:07|0.082068
03:25:08|0.082068
03:25:10|0.082068
03:25:12|0.082068
03:25:13|0.082068
03:25:14|0.082068
03:25:15|0.082068
03:25:16|0.082068
03:25:16|0.082068
03:25:17|0.082068
03:25:19|0.082068
03:25:20|0.082068
03:25:21|0.082068
03:25:22|0.082068
03:25:23|0.082068
03:25:24|0.082068
03:25:26|0.082068
03:25:26|0.082068
03:25:27|0.082068
03:25:29|0.082068
03:25:31|0.082068
03:25:31|0.082068
03:25:32|0.082068
03:25:33|0.082068
03:25:34|0.082068
03:25:35|0.082068
03:25:36|0.082068
03:25:37|0.082068
03:25:38|0.082068
03:25:39|0.082068
03:25:40|0.082068
03:25:41|0.082068
03:25:42|0.082068
03:25:43|0.082068
03:25:44|0.082068
03:25:45|0.082068
03:25:46|0.082068
03:25:47|0.082068
03:25:48|0.082068
03:25:49|0.082068
03:25:50|0.082068
03:25:52|0.082068
03:25:53|0.082068
03:25:54|0.082068
03:25:54|0.082068
03:25:57|0.082068
03:25:57|0.082068
03:25:58|0.082068
03:25:59|0.082068
03:26:00|0.082068
03:26:01|0.082068
03:26:02|0.082068
03:26:03|0.082068
03:26:04|0.082068
03:26:06|0.082068
03:26:07|0.082068
03:26:08|0.082068
03:26:09|0.082068
03:26:10|0.082068
03:26:11|0.082068
03:26:12|0.082068
03:26:13|0.082068
03:26:15|0.082068
03:26:15|0.082068
03:26:16|0.082068
03:26:18|0.082068
03:26:18|0.082068
03:26:19|0.082068
03:26:21|0.082068
03:26:22|0.082068
03:26:22|0.082068
03:26:23|0.082068
03:26:24|0.082068
03:26:26|0.082068
03:26:26|0.082068
03:26:27|0.082068
03:26:28|0.082068
03:26:30|0.082068
03:26:31|0.082068
03:26:33|0.082068
03:26:33|0.082068
03:26:34|0.082068
03:26:35|0.082068
03:26:36|0.082068
03:26:37|0.082068
03:26:38|0.082068
03:26:39|0.082068
03:26:40|0.082068
03:26:41|0.082068
03:26:42|0.082068
03:26:43|0.082068
03:26:44|0.082068
03:26:45|0.082068
03:26:46|0.082068
03:26:47|0.082068
03:26:48|0.082068
03:26:49|0.082068
03:26:50|0.082068
03:26:51|0.082068
03:26:52|0.082068
03:26:53|0.082068
03:26:54|0.082068
03:26:55|0.082068
03:26:56|0.082068
03:26:57|0.0821
03:26:58|0.0821
03:26:59|0.0821
03:27:00|0.0821
03:27:01|0.0821
03:27:02|0.0821
03:27:03|0.0821
03:27:05|0.08201
03:27:06|0.08201
03:27:07|0.08201
03:27:08|0.08201
03:27:10|0.08201
03:27:10|0.08201
03:27:11|0.08201
03:27:13|0.08201
03:27:13|0.08201
03:27:15|0.08201
03:27:15|0.08201
03:27:17|0.08201
03:27:18|0.08201
03:27:19|0.08201
03:27:20|0.08201
03:27:21|0.08201
03:27:22|0.08201
03:27:23|0.08201
03:27:24|0.08201
03:27:25|0.08201
03:27:26|0.08201
03:27:27|0.08201
03:27:28|0.08201
03:27:29|0.08201
03:27:30|0.08201
03:27:31|0.08201
03:27:32|0.08201
03:27:33|0.08201
03:27:34|0.08201
03:27:35|0.08201
03:27:36|0.08201
03:27:37|0.08201
03:27:38|0.08201
03:27:39|0.08201
03:27:40|0.08201
03:27:42|0.08201
03:27:43|0.08201
03:27:44|0.08201
03:27:45|0.08201
03:27:46|0.08201
03:27:47|0.08201
03:27:48|0.08201
03:27:49|0.08201
03:27:50|0.08201
03:27:51|0.08201
03:27:52|0.08201
03:27:53|0.08201
03:27:54|0.08201
03:27:55|0.08201
03:27:56|0.08201
03:27:57|0.08201
03:27:58|0.08201
03:27:59|0.08201
03:28:01|0.08201
03:28:01|0.08201
03:28:02|0.08201
03:28:03|0.08201
03:28:04|0.08201
03:28:05|0.08201
03:28:06|0.08201
03:28:08|0.08201
03:28:09|0.08201
03:28:09|0.08201
03:28:12|0.08201
03:28:13|0.08201
03:28:13|0.08201
03:28:14|0.08201
03:28:16|0.08201
03:28:17|0.082264
03:28:19|0.082264
03:28:20|0.082264
03:28:20|0.082264
03:28:21|0.082264
03:28:22|0.082264
03:28:24|0.082264
03:28:25|0.082264
03:28:25|0.082264
03:28:28|0.082264
03:28:28|0.082264
03:28:29|0.082264
03:28:30|0.082264
03:28:31|0.082264
03:28:33|0.082264
03:28:34|0.082264
03:28:35|0.082264
03:28:36|0.082264
03:28:38|0.082264
03:28:39|0.082264
03:28:40|0.082264
03:28:41|0.082264
03:28:42|0.082264
03:28:43|0.082264
03:28:44|0.082264
03:28:45|0.082264
03:28:46|0.082264
03:28:47|0.082264
03:28:48|0.082264
03:28:49|0.082264
03:28:50|0.082264
03:28:51|0.082264
03:28:52|0.082264
03:28:53|0.082264
03:28:54|0.082264
03:28:55|0.082264
03:28:56|0.082264
03:28:57|0.082264
03:28:58|0.082264
03:28:59|0.082264
03:29:00|0.082264
03:29:01|0.082264
03:29:02|0.082264
03:29:03|0.082264
03:29:04|0.082264
03:29:05|0.082264
03:29:06|0.082264
03:29:07|0.082264
03:29:08|0.082264
03:29:10|0.082264
03:29:12|0.082264
03:29:12|0.082264
03:29:14|0.082264
03:29:14|0.082264
03:29:16|0.082264
03:29:17|0.082264
03:29:18|0.082264
03:29:19|0.082264
03:29:21|0.082264
03:29:21|0.082264
03:29:22|0.082264
03:29:23|0.082264
03:29:25|0.082264
03:29:26|0.082264
03:29:27|0.082264
03:29:28|0.082264
03:29:29|0.082264
03:29:30|0.082264
03:29:31|0.082264
03:29:32|0.082264
03:29:33|0.082264
03:29:34|0.082264
03:29:35|0.082264
03:29:36|0.082264
03:29:37|0.082264
03:29:38|0.082264
03:29:40|0.082264
03:29:41|0.082264
03:29:41|0.082264
03:29:42|0.082264
03:29:44|0.082264
03:29:44|0.082264
03:29:45|0.082264
03:29:46|0.082264
03:29:47|0.082264
03:29:48|0.082264
03:29:50|0.082264
03:29:50|0.082264
03:29:51|0.082264
03:29:52|0.082264
03:29:53|0.082264
03:29:54|0.082264
03:29:55|0.082264
03:29:56|0.082264
03:29:57|0.082264
03:29:58|0.082264
03:29:59|0.082264
03:30:00|0.082264
03:30:02|0.082264
03:30:03|0.082264
03:30:03|0.082264
03:30:05|0.082264
03:30:05|0.082264
03:30:07|0.082264
03:30:08|0.082264
03:30:08|0.082264
03:30:10|0.082264
03:30:11|0.082264
03:30:12|0.082264
03:30:13|0.082264
03:30:14|0.082264
03:30:15|0.082264
03:30:16|0.082264
03:30:17|0.082264
03:30:18|0.082264
03:30:20|0.082264
03:30:20|0.082264
03:30:21|0.082264
03:30:22|0.082264
03:30:23|0.082264
03:30:24|0.082264
03:30:25|0.082264
03:30:26|0.082264
03:30:28|0.082264
03:30:29|0.082264
03:30:30|0.082264
03:30:30|0.082264
03:30:31|0.082264
03:30:32|0.082264
03:30:33|0.082264
03:30:35|0.082264
03:30:36|0.082264
03:30:36|0.082264
03:30:38|0.082264
03:30:38|0.082264
03:30:39|0.082264
03:30:41|0.082264
03:30:42|0.082264
03:30:44|0.082264
03:30:44|0.082264
03:30:45|0.082264
03:30:46|0.082264
03:30:47|0.082264
03:30:48|0.082264
03:30:49|0.082264
03:30:50|0.082264
03:30:51|0.082264
03:30:52|0.082264
03:30:53|0.082264
03:30:54|0.082264
03:30:55|0.082264
03:30:56|0.082264
03:30:57|0.082264
03:30:58|0.082264
03:30:59|0.082264
03:31:00|0.082264
03:31:01|0.082264
03:31:02|0.082264
03:31:03|0.082264
03:31:04|0.082264
03:31:05|0.082264
03:31:06|0.082264
03:31:07|0.082264
03:31:09|0.082264
03:31:09|0.082264
03:31:10|0.082264
03:31:11|0.082264
03:31:12|0.082264
03:31:13|0.082264
03:31:14|0.082264
03:31:15|0.082264
03:31:16|0.082264
03:31:17|0.082264
03:31:18|0.082264
03:31:20|0.082521
03:31:20|0.082521
03:31:21|0.082521
03:31:22|0.082521
03:31:23|0.082521
03:31:24|0.082521
03:31:25|0.082521
03:31:26|0.082521
03:31:27|0.082521
03:31:28|0.082521
03:31:29|0.082521
03:31:31|0.082521
03:31:31|0.082521
03:31:32|0.082521
03:31:33|0.082521
03:31:34|0.082521
03:31:35|0.082521
03:31:36|0.082521
03:31:37|0.082521
03:31:38|0.082521
03:31:39|0.082521
03:31:40|0.082521
03:31:41|0.082521
03:31:42|0.082521
03:31:43|0.082521
03:31:44|0.082521
03:31:45|0.082521
03:31:46|0.082521
03:31:47|0.082521
03:31:48|0.082521
03:31:49|0.082521
03:31:50|0.082521
03:31:51|0.082521
03:31:52|0.082521
03:31:53|0.082521
03:31:54|0.082521
03:31:55|0.082521
03:31:56|0.082521
03:31:57|0.082521
03:31:58|0.082521
03:31:59|0.082521
03:32:00|0.082521
03:32:01|0.082521
03:32:03|0.082521
03:32:04|0.082521
03:32:06|0.082521
03:32:06|0.082521
03:32:07|0.082521
03:32:09|0.082521
03:32:10|0.082754
03:32:11|0.082754
03:32:12|0.082754
03:32:14|0.082754
03:32:15|0.082754
03:32:16|0.082754
03:32:18|0.082754
03:32:18|0.082754
03:32:20|0.082754
03:32:21|0.082754
03:32:21|0.082754
03:32:22|0.082754
03:32:24|0.082754
03:32:25|0.082754
03:32:26|0.082754
03:32:27|0.082754
03:32:28|0.082754
03:32:30|0.082754
03:32:30|0.082754
03:32:31|0.082754
03:32:33|0.082754
03:32:34|0.082754
03:32:34|0.082754
03:32:36|0.082754
03:32:37|0.082754
03:32:37|0.082754
03:32:39|0.082754
03:32:40|0.082754
03:32:41|0.082754
03:32:42|0.082754
03:32:43|0.082754
03:32:44|0.082754
03:32:45|0.082754
03:32:46|0.082754
03:32:47|0.082754
03:32:48|0.082754
03:32:49|0.082754
03:32:50|0.082754
03:32:51|0.082754
03:32:52|0.082754
03:32:53|0.082754
03:32:54|0.082754
03:32:55|0.082754
03:32:56|0.082754
03:32:57|0.082754
03:32:58|0.082754
03:32:59|0.082754
03:33:00|0.082754
03:33:01|0.082754
03:33:02|0.082754
03:33:04|0.082754
03:33:04|0.082754
03:33:06|0.082754
03:33:07|0.082754
03:33:08|0.082754
03:33:09|0.082754
03:33:10|0.082754
03:33:10|0.082754
03:33:11|0.082754
03:33:14|0.082754
03:33:14|0.082754
03:33:15|0.082754
03:33:16|0.082754
03:33:17|0.082754
03:33:18|0.082754
03:33:20|0.082754
03:33:20|0.082754
03:33:21|0.082754
03:33:22|0.082754
03:33:23|0.082754
03:33:24|0.082754
03:33:25|0.082754
03:33:26|0.082754
03:33:27|0.082754
03:33:28|0.082754
03:33:30|0.082754
03:33:30|0.082754
03:33:32|0.082754
03:33:33|0.082754
03:33:34|0.082754
03:33:35|0.082754
03:33:36|0.082754
03:33:37|0.082754
03:33:38|0.082754
03:33:39|0.082754
03:33:40|0.082754
03:33:41|0.08274
03:33:42|0.08274
03:33:43|0.08274
03:33:44|0.08274
03:33:44|0.08274
03:33:46|0.08274
03:33:46|0.08274
03:33:48|0.08274
03:33:48|0.08274
03:33:49|0.08274
03:33:51|0.08274
03:33:52|0.08274
03:33:52|0.08274
03:33:54|0.08274
03:33:54|0.08274
03:33:55|0.08274
03:33:56|0.08274
03:33:58|0.08274
03:33:58|0.08274
03:33:59|0.08274
03:34:01|0.08274
03:34:02|0.08274
03:34:03|0.08274
03:34:03|0.08274
03:34:04|0.08274
03:34:07|0.08274
03:34:07|0.08274
03:34:09|0.08274
03:34:10|0.082811
03:34:11|0.082813
03:34:12|0.082813
03:34:13|0.082813
03:34:14|0.082813
03:34:15|0.082813
03:34:16|0.082813
03:34:17|0.082813
03:34:18|0.082941
03:34:19|0.082941
03:34:20|0.082941
03:34:21|0.082941
03:34:22|0.082941
03:34:23|0.082941
03:34:24|0.082941
03:34:25|0.082941
03:34:26|0.082941
03:34:27|0.082941
03:34:28|0.082941
03:34:29|0.082941
03:34:30|0.082941
03:34:31|0.082941
03:34:33|0.082941
03:34:34|0.082941
03:34:36|0.082941
03:34:37|0.082941
03:34:37|0.082941
03:34:40|0.082941
03:34:40|0.082941
03:34:41|0.082941
03:34:42|0.082941
03:34:43|0.082941
03:34:45|0.082941
03:34:46|0.082941
03:34:47|0.082941
03:34:48|0.082941
03:34:49|0.082941
03:34:50|0.082941
03:34:51|0.082941
03:34:52|0.082941
03:34:53|0.082941
03:34:54|0.082941
03:34:55|0.082941
03:34:56|0.082941
03:34:57|0.082941
03:34:58|0.082941
03:34:59|0.082941
03:35:00|0.082941
03:35:01|0.082941
03:35:02|0.082941
03:35:03|0.082941
03:35:04|0.082941
03:35:06|0.082811
03:35:06|0.082811
03:35:08|0.082811
03:35:09|0.082811
03:35:10|0.082811
03:35:11|0.082811
03:35:12|0.082811
03:35:14|0.082811
03:35:14|0.082811
03:35:17|0.082811
03:35:17|0.082811
03:35:19|0.082811
03:35:21|0.082811
03:35:21|0.082811
03:35:22|0.082811
03:35:23|0.082811
03:35:24|0.082811
03:35:25|0.082811
03:35:26|0.082811
03:35:28|0.082811
03:35:29|0.082811
03:35:30|0.082811
03:35:31|0.082811
03:35:32|0.082652
03:35:33|0.082652
03:35:34|0.082652
03:35:35|0.082652
03:35:36|0.082652
03:35:37|0.082652
03:35:38|0.082652
03:35:39|0.082652
03:35:40|0.082422
03:35:41|0.082422
03:35:42|0.082422
03:35:43|0.082422
03:35:44|0.082422
03:35:45|0.082422
03:35:47|0.082422
03:35:47|0.082422
03:35:49|0.082422
03:35:49|0.082422
03:35:50|0.082422
03:35:51|0.082422
03:35:52|0.082422
03:35:53|0.082422
03:35:54|0.082422
03:35:55|0.082422
03:35:56|0.082415
03:35:57|0.082415
03:35:58|0.082415
03:36:00|0.082415
03:36:00|0.082415
03:36:01|0.082415
03:36:02|0.082415
03:36:04|0.082415
03:36:05|0.082415
03:36:05|0.082415
03:36:06|0.082415
03:36:07|0.082415
03:36:09|0.082415
03:36:10|0.082415
03:36:11|0.082415
03:36:11|0.082415
03:36:12|0.082415
03:36:14|0.082415
03:36:16|0.082415
03:36:17|0.082415
03:36:18|0.082415
03:36:18|0.082415
03:36:20|0.082415
03:36:20|0.082415
03:36:21|0.082415
03:36:23|0.082415
03:36:24|0.082415
03:36:25|0.082415
03:36:26|0.082415
03:36:27|0.082415
03:36:28|0.082415
03:36:29|0.082415
03:36:30|0.082415
03:36:31|0.082415
03:36:32|0.082415
03:36:33|0.082711
03:36:34|0.082711
03:36:35|0.082712
03:36:36|0.082712
03:36:37|0.082712
03:36:38|0.082712
03:36:39|0.082712
03:36:40|0.082712
03:36:41|0.082712
03:36:42|0.082712
03:36:43|0.082712
03:36:44|0.082712
03:36:45|0.082849
03:36:46|0.082849
03:36:47|0.082849
03:36:48|0.082849
03:36:49|0.082849
03:36:50|0.082849
03:36:51|0.082849
03:36:52|0.082849
03:36:53|0.082849
03:36:54|0.082849
03:36:55|0.082849
03:36:56|0.082849
03:36:57|0.082849
03:36:58|0.082849
03:36:59|0.082849
03:37:00|0.082849
03:37:02|0.082849
03:37:03|0.082848
03:37:04|0.082848
03:37:05|0.082848
03:37:06|0.082848
03:37:07|0.082848
03:37:09|0.082812
03:37:09|0.082812
03:37:10|0.082812
03:37:12|0.082812
03:37:12|0.082812
03:37:13|0.082812
03:37:14|0.082812
03:37:15|0.082812
03:37:17|0.082812
03:37:18|0.082812
03:37:19|0.082812
03:37:20|0.082812
03:37:21|0.082812
03:37:22|0.082812
03:37:23|0.082812
03:37:24|0.082812
03:37:26|0.082812
03:37:26|0.082812
03:37:28|0.082812
03:37:28|0.082812
03:37:29|0.082812
03:37:31|0.082812
03:37:32|0.082812
03:37:32|0.082812
03:37:34|0.082812
03:37:34|0.082812
03:37:36|0.082812
03:37:36|0.082812
03:37:37|0.082812
03:37:38|0.082699
03:37:39|0.082699
03:37:40|0.082699
03:37:41|0.082699
03:37:42|0.082699
03:37:44|0.082699
03:37:45|0.082699
03:37:46|0.082699
03:37:47|0.082699
03:37:47|0.082699
03:37:48|0.082699
03:37:49|0.082699
03:37:51|0.082699
03:37:52|0.082742
03:37:53|0.082742
03:37:54|0.082742
03:37:55|0.082742
03:37:56|0.082674
03:37:57|0.082674
03:37:58|0.082674
03:37:59|0.082674
03:38:00|0.082674
03:38:01|0.082674
03:38:03|0.082674
03:38:03|0.082674
03:38:04|0.082674
03:38:06|0.082674
03:38:07|0.082674
03:38:08|0.082674
03:38:09|0.082674
03:38:10|0.082674
03:38:10|0.082674
03:38:11|0.082674
03:38:12|0.082674
03:38:14|0.082674
03:38:15|0.082674
03:38:16|0.082674
03:38:18|0.082674
03:38:20|0.082674
03:38:21|0.082674
03:38:22|0.082674
03:38:23|0.082674
03:38:24|0.082674
03:38:25|0.082674
03:38:27|0.082674
03:38:28|0.082674
03:38:28|0.082674
03:38:29|0.082674
03:38:31|0.082674
03:38:32|0.082674
03:38:34|0.082674
03:38:34|0.08272
03:38:35|0.08272
03:38:37|0.08272
03:38:37|0.08272
03:38:38|0.08272
03:38:39|0.08272
03:38:40|0.08272
03:38:42|0.08272
03:38:43|0.08272
03:38:44|0.08272
03:38:45|0.08272
03:38:46|0.08272
03:38:47|0.08272
03:38:48|0.08272
03:38:49|0.08272
03:38:50|0.08272
03:38:51|0.08272
03:38:52|0.08272
03:38:53|0.08272
03:38:54|0.08272
03:38:55|0.08272
03:38:56|0.08272
03:38:57|0.08272
03:38:58|0.08272
03:38:59|0.08272
03:39:00|0.08272
03:39:01|0.08272
03:39:02|0.08272
03:39:03|0.08272
03:39:04|0.08272
03:39:05|0.08272
03:39:06|0.08272
03:39:07|0.08272
03:39:08|0.08272
03:39:09|0.08272
03:39:10|0.08272
03:39:11|0.08272
03:39:12|0.08272
03:39:13|0.08272
03:39:14|0.08272
03:39:15|0.08272
03:39:16|0.08272
03:39:18|0.08272
03:39:19|0.08272
03:39:20|0.08272
03:39:21|0.08272
03:39:22|0.08272
03:39:23|0.08272
03:39:25|0.08272
03:39:26|0.08272
03:39:26|0.08272
03:39:27|0.08272
03:39:28|0.08272
03:39:29|0.08272
03:39:30|0.08272
03:39:32|0.08272
03:39:33|0.08272
03:39:34|0.08272
03:39:35|0.08272
03:39:36|0.08272
03:39:37|0.08272
03:39:38|0.08272
03:39:39|0.08272
03:39:40|0.08272
03:39:41|0.08272
03:39:42|0.08272
03:39:43|0.08272
03:39:44|0.08272
03:39:45|0.08272
03:39:46|0.08272
03:39:48|0.08272
03:39:49|0.08272
03:39:50|0.08272
03:39:51|0.08272
03:39:53|0.08272
03:39:53|0.08272
03:39:55|0.08272
03:39:55|0.08272
03:39:56|0.08272
03:39:57|0.08272
03:39:58|0.08272
03:39:59|0.082491
03:40:01|0.082491
03:40:02|0.082491
03:40:03|0.082491
03:40:04|0.082491
03:40:05|0.082491
03:40:06|0.082491
03:40:07|0.082491
03:40:08|0.082491
03:40:09|0.082491
03:40:11|0.082491
03:40:11|0.082491
03:40:12|0.082491
03:40:13|0.082491
03:40:14|0.082491
03:40:16|0.082491
03:40:17|0.082491
03:40:17|0.082491
03:40:18|0.082491
03:40:20|0.082491
03:40:21|0.082491
03:40:22|0.082491
03:40:24|0.082491
03:40:25|0.082491
03:40:25|0.082491
03:40:27|0.082491
03:40:28|0.082491
03:40:29|0.082491
03:40:30|0.082491
03:40:30|0.082491
03:40:31|0.082491
03:40:33|0.082491
03:40:34|0.082491
03:40:35|0.082665
03:40:36|0.082665
03:40:36|0.082665
03:40:38|0.082665
03:40:40|0.082665
03:40:40|0.082665
03:40:41|0.082665
03:40:42|0.082665
03:40:43|0.082665
03:40:44|0.082665
03:40:45|0.082665
03:40:46|0.082665
03:40:47|0.082665
03:40:48|0.082665
03:40:49|0.082665
03:40:50|0.082665
03:40:51|0.082665
03:40:52|0.082665
03:40:53|0.082665
03:40:54|0.082665
03:40:55|0.082665
03:40:56|0.082665
03:40:57|0.082665
03:40:58|0.082665
03:40:59|0.082665
03:41:00|0.082665
03:41:01|0.082665
03:41:02|0.082665
03:41:03|0.082665
03:41:05|0.082692
03:41:06|0.082692
03:41:06|0.082692
03:41:08|0.082692
03:41:08|0.082692
03:41:10|0.082692
03:41:11|0.082692
03:41:12|0.082692
03:41:13|0.082692
03:41:14|0.082692
03:41:15|0.082692
03:41:16|0.082692
03:41:17|0.082692
03:41:18|0.082692
03:41:19|0.082692
03:41:21|0.082692
03:41:21|0.082692
03:41:23|0.082692
03:41:24|0.082692
03:41:25|0.082692
03:41:26|0.082692
03:41:27|0.082692
03:41:29|0.082692
03:41:29|0.082692
03:41:30|0.082692
03:41:31|0.082692
03:41:32|0.082692
03:41:33|0.082692
03:41:35|0.082692
03:41:36|0.082692
03:41:37|0.082692
03:41:38|0.082692
03:41:39|0.082692
03:41:40|0.082692
03:41:41|0.082692
03:41:42|0.082692
03:41:43|0.082692
03:41:44|0.082692
03:41:45|0.082692
03:41:46|0.082692
03:41:47|0.082692
03:41:48|0.082692
03:41:49|0.082692
03:41:50|0.082692
03:41:51|0.082692
03:41:52|0.082692
03:41:53|0.082692
03:41:54|0.082692
03:41:55|0.082692
03:41:56|0.082692
03:41:58|0.082692
03:41:58|0.082692
03:42:00|0.082692
03:42:00|0.082692
03:42:02|0.082692
03:42:02|0.082692
03:42:04|0.082692
03:42:06|0.082692
03:42:07|0.082692
03:42:07|0.082692
03:42:08|0.082692
03:42:10|0.082692
03:42:10|0.082692
03:42:11|0.082692
03:42:13|0.082692
03:42:14|0.082692
03:42:15|0.082692
03:42:16|0.082692
03:42:17|0.082692
03:42:18|0.082692
03:42:19|0.082692
03:42:20|0.082692
03:42:22|0.082692
03:42:23|0.082692
03:42:24|0.082692
03:42:25|0.082692
03:42:27|0.082692
03:42:27|0.082692
03:42:28|0.082692
03:42:30|0.082692
03:42:30|0.082692
03:42:31|0.082692
03:42:33|0.082692
03:42:33|0.082692
03:42:35|0.082692
03:42:36|0.082692
03:42:38|0.082692
03:42:39|0.082692
03:42:39|0.082692
03:42:41|0.082692
03:42:42|0.082692
03:42:44|0.082692
03:42:44|0.082692
03:42:45|0.082692
03:42:46|0.082692
03:42:48|0.082692
03:42:49|0.082692
03:42:50|0.082692
03:42:51|0.082692
03:42:52|0.082692
03:42:53|0.082692
03:42:54|0.082692
03:42:55|0.082692
03:42:56|0.082692
03:42:57|0.082692
03:42:58|0.082692
03:42:59|0.082692
03:43:00|0.082692
03:43:01|0.082692
03:43:02|0.082692
03:43:04|0.082692
03:43:05|0.082692
03:43:05|0.082692
03:43:06|0.082692
03:43:08|0.082692
03:43:08|0.082692
03:43:09|0.082692
03:43:11|0.082692
03:43:12|0.082692
03:43:12|0.082692
03:43:13|0.082692
03:43:15|0.082692
03:43:16|0.082692
03:43:16|0.082692
03:43:18|0.082692
03:43:19|0.082692
03:43:20|0.082692
03:43:20|0.082692
03:43:21|0.082692
03:43:23|0.082692
03:43:25|0.082692
03:43:25|0.082692
03:43:26|0.082692
03:43:28|0.082692
03:43:28|0.082692
03:43:29|0.082692
03:43:31|0.082692
03:43:32|0.082692
03:43:33|0.082692
03:43:33|0.082692
03:43:35|0.082431
03:43:35|0.082431
03:43:37|0.082431
03:43:37|0.082431
03:43:39|0.082431
03:43:40|0.082431
03:43:41|0.082431
03:43:41|0.082431
03:43:43|0.082431
03:43:44|0.082431
03:43:45|0.082431
03:43:45|0.082431
03:43:46|0.082431
03:43:49|0.082431
03:43:49|0.082431
03:43:50|0.082431
03:43:51|0.082431
03:43:52|0.082431
03:43:53|0.082431
03:43:54|0.082431
03:43:55|0.082431
03:43:56|0.082431
03:43:57|0.082431
03:43:58|0.082431
03:43:59|0.082431
03:44:00|0.082431
03:44:01|0.082431
03:44:02|0.082431
03:44:03|0.082431
03:44:04|0.082431
03:44:05|0.082431
03:44:06|0.082431
03:44:08|0.082431
03:44:09|0.082431
03:44:09|0.082431
03:44:11|0.082431
03:44:12|0.082431
03:44:12|0.082431
03:44:13|0.082431
03:44:15|0.082431
03:44:17|0.08249
03:44:17|0.08249
03:44:18|0.08249
03:44:19|0.08249
03:44:20|0.08249
03:44:21|0.08249
03:44:23|0.08249
03:44:23|0.08249
03:44:24|0.08249
03:44:25|0.08249
03:44:27|0.08249
03:44:27|0.08249
03:44:28|0.08249
03:44:29|0.08249
03:44:30|0.08249
03:44:33|0.08249
03:44:33|0.08249
03:44:34|0.08249
03:44:35|0.08249
03:44:36|0.08249
03:44:37|0.08249
03:44:38|0.08249
03:44:39|0.08249
03:44:40|0.08249
03:44:41|0.08249
03:44:42|0.08249
03:44:43|0.08249
03:44:44|0.08249
03:44:46|0.08249
03:44:47|0.08249
03:44:48|0.08249
03:44:49|0.08249
03:44:50|0.08249
03:44:51|0.08249
03:44:52|0.08249
03:44:53|0.08249
03:44:54|0.08249
03:44:55|0.08249
03:44:56|0.08249
03:44:57|0.08249
03:44:58|0.08249
03:44:59|0.08249
03:45:00|0.08249
03:45:02|0.08249
03:45:02|0.08249
03:45:03|0.08249
03:45:04|0.08249
03:45:05|0.08249
03:45:06|0.08249
03:45:07|0.08249
03:45:08|0.08249
03:45:09|0.08249
03:45:10|0.08249
03:45:11|0.08249
03:45:13|0.08249
03:45:13|0.08249
03:45:14|0.08249
03:45:15|0.08249
03:45:16|0.08249
03:45:18|0.08249
03:45:19|0.08249
03:45:20|0.08249
03:45:22|0.08249
03:45:22|0.08249
03:45:24|0.08249
03:45:25|0.08249
03:45:27|0.08249
03:45:27|0.08249
03:45:29|0.08249
03:45:30|0.08249
03:45:31|0.08249
03:45:32|0.08249
03:45:33|0.08249
03:45:34|0.08249
03:45:35|0.08249
03:45:36|0.08249
03:45:37|0.08249
03:45:38|0.08249
03:45:39|0.08249
03:45:40|0.08249
03:45:41|0.08249
03:45:42|0.08249
03:45:43|0.08249
03:45:44|0.08249
03:45:45|0.08249
03:45:46|0.08249
03:45:47|0.08249
03:45:48|0.08249
03:45:49|0.08249
03:45:50|0.08249
03:45:51|0.08249
03:45:52|0.08249
03:45:53|0.08249
03:45:54|0.08249
03:45:55|0.08249
03:45:57|0.08249
03:45:57|0.08249
03:45:59|0.08249
03:45:59|0.08249
03:46:00|0.08249
03:46:01|0.08249
03:46:02|0.08249
03:46:03|0.08249
03:46:04|0.08249
03:46:05|0.08249
03:46:06|0.08249
03:46:07|0.08249
03:46:08|0.08249
03:46:09|0.08249
03:46:11|0.08249
03:46:12|0.08249
03:46:13|0.08249
03:46:14|0.08249
03:46:15|0.08249
03:46:16|0.08249
03:46:18|0.08249
03:46:18|0.08249
03:46:19|0.08249
03:46:20|0.08249
03:46:21|0.08249
03:46:22|0.08249
03:46:23|0.08249
03:46:24|0.08249
03:46:26|0.08249
03:46:27|0.08249
03:46:28|0.08249
03:46:28|0.08249
03:46:29|0.08249
03:46:31|0.08249
03:46:31|0.08249
03:46:32|0.08249
03:46:33|0.08249
03:46:35|0.08249
03:46:35|0.08249
03:46:36|0.08249
03:46:37|0.08249
03:46:38|0.08249
03:46:40|0.08249
03:46:41|0.08249
03:46:42|0.08249
03:46:43|0.08249
03:46:44|0.08249
03:46:45|0.08249
03:46:46|0.08249
03:46:47|0.08249
03:46:48|0.08249
03:46:50|0.08249
03:46:51|0.08249
03:46:52|0.08249
03:46:53|0.08249
03:46:54|0.08249
03:46:54|0.08249
03:46:56|0.08249
03:46:56|0.08249
03:46:58|0.08249
03:46:59|0.08249
03:46:59|0.08249
03:47:01|0.08249
03:47:02|0.08249
03:47:03|0.08249
03:47:04|0.08249
03:47:04|0.08249
03:47:07|0.08249
03:47:08|0.08249
03:47:10|0.08249
03:47:10|0.08249
03:47:11|0.08249
03:47:12|0.08249
03:47:14|0.08249
03:47:15|0.08249
03:47:16|0.08249
03:47:16|0.08249
03:47:17|0.08249
03:47:18|0.08249
03:47:20|0.08249
03:47:21|0.08249
03:47:21|0.08249
03:47:23|0.08249
03:47:24|0.08249
03:47:24|0.08249
03:47:26|0.08249
03:47:28|0.08249
03:47:29|0.08249
03:47:29|0.08249
03:47:31|0.08249
03:47:33|0.08249
03:47:33|0.08249
03:47:35|0.08249
03:47:36|0.08249
03:47:36|0.08249
03:47:38|0.08249
03:47:39|0.08249
03:47:40|0.08249
03:47:40|0.08249
03:47:42|0.08249
03:47:43|0.08249
03:47:44|0.08249
03:47:45|0.08249
03:47:45|0.08249
03:47:47|0.08249
03:47:48|0.08249
03:47:50|0.08249
03:47:50|0.08249
03:47:51|0.08249
03:47:52|0.08249
03:47:53|0.08249
03:47:54|0.08249
03:47:55|0.08249
03:47:56|0.08249
03:47:58|0.08249
03:47:59|0.08249
03:48:00|0.08249
03:48:01|0.08249
03:48:02|0.08249
03:48:04|0.082527
03:48:05|0.082527
03:48:06|0.082527
03:48:07|0.082527
03:48:07|0.082527
03:48:08|0.082527
03:48:09|0.082527
03:48:12|0.082527
03:48:12|0.082527
03:48:14|0.082527
03:48:15|0.082527
03:48:16|0.082527
03:48:16|0.082527
03:48:17|0.082527
03:48:19|0.082527
03:48:20|0.082527
03:48:21|0.082739
03:48:22|0.082739
03:48:22|0.082739
03:48:25|0.082739
03:48:25|0.082739
03:48:27|0.082739
03:48:27|0.082739
03:48:28|0.082739
03:48:30|0.082739
03:48:31|0.082739
03:48:31|0.082739
03:48:33|0.082739
03:48:34|0.082739
03:48:36|0.082739
03:48:37|0.082739
03:48:37|0.082739
03:48:38|0.082739
03:48:40|0.082739
03:48:40|0.082739
03:48:41|0.082739
03:48:42|0.082739
03:48:43|0.082739
03:48:44|0.082739
03:48:46|0.082739
03:48:47|0.082739
03:48:48|0.082739
03:48:49|0.082739
03:48:49|0.082739
03:48:50|0.082739
03:48:51|0.082739
03:48:53|0.082739
03:48:53|0.082739
03:48:55|0.082739
03:48:56|0.082739
03:48:57|0.082739
03:48:57|0.082739
03:48:58|0.082739
03:49:00|0.082739
03:49:00|0.082739
03:49:01|0.082739
03:49:03|0.082739
03:49:04|0.082739
03:49:05|0.082739
03:49:06|0.082739
03:49:08|0.082739
03:49:08|0.082739
03:49:10|0.082739
03:49:11|0.082739
03:49:12|0.082739
03:49:12|0.082739
03:49:13|0.082739
03:49:14|0.082739
03:49:16|0.082739
03:49:17|0.082739
03:49:18|0.082739
03:49:19|0.082739
03:49:20|0.082739
03:49:21|0.082739
03:49:23|0.082739
03:49:23|0.082739
03:49:24|0.082739
03:49:26|0.082739
03:49:26|0.082739
03:49:27|0.082739
03:49:28|0.082739
03:49:29|0.082739
03:49:31|0.082739
03:49:32|0.082739
03:49:33|0.082739
03:49:34|0.082739
03:49:35|0.082739
03:49:36|0.082739
03:49:37|0.082739
03:49:38|0.082739
03:49:39|0.082739
03:49:40|0.082739
03:49:42|0.082739
03:49:42|0.082739
03:49:44|0.082739
03:49:45|0.082739
03:49:46|0.082739
03:49:47|0.082739
03:49:48|0.082739
03:49:49|0.082739
03:49:50|0.082739
03:49:51|0.082739
03:49:52|0.082739
03:49:53|0.082739
03:49:54|0.082739
03:49:55|0.082739
03:49:56|0.082739
03:49:57|0.082739
03:49:58|0.082739
03:49:59|0.082739
03:50:00|0.082739
03:50:01|0.082739
03:50:02|0.082739
03:50:03|0.082739
03:50:04|0.082739
03:50:05|0.082739
03:50:06|0.082739
03:50:08|0.082739
03:50:09|0.082739
03:50:09|0.082739
03:50:10|0.082739
03:50:12|0.082739
03:50:13|0.082739
03:50:14|0.082739
03:50:15|0.082739
03:50:16|0.082739
03:50:17|0.082739
03:50:18|0.082739
03:50:19|0.082739
03:50:20|0.082739
03:50:21|0.082739
03:50:22|0.082739
03:50:23|0.082739
03:50:24|0.082739
03:50:25|0.082739
03:50:26|0.082739
03:50:27|0.082739
03:50:28|0.082739
03:50:29|0.082739
03:50:30|0.082739
03:50:32|0.082739
03:50:32|0.082739
03:50:33|0.082739
03:50:35|0.082739
03:50:35|0.082739
03:50:37|0.082739
03:50:38|0.082739
03:50:39|0.082739
03:50:40|0.082739
03:50:41|0.082739
03:50:42|0.082739
03:50:43|0.082739
03:50:45|0.082739
03:50:45|0.082739
03:50:46|0.082739
03:50:47|0.082739
03:50:48|0.082739
03:50:49|0.082739
03:50:50|0.082739
03:50:52|0.082739
03:50:52|0.082739
03:50:54|0.082739
03:50:55|0.082739
03:50:57|0.082739
03:50:58|0.082739
03:50:59|0.082739
03:51:00|0.082739
03:51:01|0.082739
03:51:02|0.082739
03:51:03|0.082739
03:51:03|0.082739
03:51:04|0.082739
03:51:06|0.082899
03:51:07|0.082899
03:51:08|0.082899
03:51:09|0.082899
03:51:11|0.082899
03:51:11|0.082899
03:51:12|0.082899
03:51:14|0.082899
03:51:15|0.082899
03:51:15|0.082899
03:51:16|0.082899
03:51:17|0.082899
03:51:19|0.082899
03:51:19|0.082899
03:51:20|0.082899
03:51:22|0.082899
03:51:23|0.082899
03:51:24|0.082899
03:51:26|0.082899
03:51:26|0.082899
03:51:28|0.082899
03:51:29|0.082899
03:51:29|0.082899
03:51:31|0.082899
03:51:33|0.082899
03:51:34|0.082899
03:51:35|0.082899
03:51:36|0.082899
03:51:37|0.082899
03:51:38|0.082899
03:51:39|0.082899
03:51:40|0.082899
03:51:41|0.082899
03:51:42|0.082899
03:51:43|0.082899
03:51:44|0.082899
03:51:45|0.082899
03:51:46|0.0829
03:51:48|0.0829
03:51:49|0.0829
03:51:50|0.0829
03:51:51|0.0829
03:51:52|0.0829
03:51:52|0.0829
03:51:53|0.082944
03:51:54|0.082944
03:51:56|0.082944
03:51:57|0.08313
03:51:58|0.08313
03:51:58|0.08313
03:52:00|0.08313
03:52:01|0.08313
03:52:01|0.08313
03:52:03|0.08313
03:52:04|0.08313
03:52:05|0.08313
03:52:06|0.08313
03:52:07|0.08313
03:52:08|0.08313
03:52:09|0.08313
03:52:10|0.08313
03:52:11|0.08313
03:52:12|0.08313
03:52:13|0.08313
03:52:14|0.08313
03:52:15|0.08313
03:52:17|0.08313
03:52:17|0.08313
03:52:19|0.08313
03:52:20|0.08313
03:52:21|0.08313
03:52:22|0.08313
03:52:23|0.08313
03:52:24|0.08313
03:52:25|0.08313
03:52:26|0.08313
03:52:27|0.08313
03:52:28|0.08313
03:52:29|0.08313
03:52:30|0.08313
03:52:31|0.08313
03:52:33|0.08313
03:52:33|0.08313
03:52:34|0.08313
03:52:35|0.08313
03:52:37|0.08313
03:52:38|0.08313
03:52:39|0.08313
03:52:41|0.08313
03:52:42|0.08313
03:52:43|0.08313
03:52:44|0.08313
03:52:44|0.08313
03:52:45|0.08313
03:52:46|0.08313
03:52:47|0.08313
03:52:48|0.08313
03:52:49|0.08313
03:52:50|0.08313
03:52:51|0.08313
03:52:52|0.08313
03:52:53|0.08313
03:52:55|0.08313
03:52:56|0.08313
03:52:57|0.08313
03:52:58|0.08313
03:52:59|0.08313
03:53:00|0.08313
03:53:01|0.08313
03:53:02|0.08313
03:53:03|0.08313
03:53:05|0.08313
03:53:05|0.08313
03:53:06|0.08313
03:53:09|0.08313
03:53:09|0.08313
03:53:10|0.08313
03:53:11|0.08313
03:53:12|0.08313
03:53:13|0.08313
03:53:14|0.08313
03:53:15|0.08313
03:53:16|0.08313
03:53:17|0.08313
03:53:18|0.08313
03:53:19|0.08313
03:53:20|0.082835
03:53:22|0.082835
03:53:22|0.082835
03:53:24|0.082835
03:53:25|0.082835
03:53:26|0.082835
03:53:26|0.082835
03:53:27|0.082835
03:53:29|0.082835
03:53:30|0.082835
03:53:32|0.082835
03:53:33|0.082835
03:53:34|0.082835
03:53:36|0.082835
03:53:36|0.082835
03:53:38|0.082835
03:53:40|0.082835
03:53:40|0.082835
03:53:41|0.082835
03:53:43|0.082835
03:53:44|0.082835
03:53:45|0.082835
03:53:46|0.082835
03:53:46|0.082835
03:53:47|0.082835
03:53:49|0.082835
03:53:50|0.082835
03:53:50|0.082835
03:53:52|0.082835
03:53:52|0.082835
03:53:53|0.082835
03:53:55|0.082835
03:53:55|0.082835
03:53:57|0.082835
03:53:58|0.082835
03:53:58|0.082835
03:54:00|0.082835
03:54:00|0.082835
03:54:02|0.082835
03:54:02|0.082884
03:54:04|0.082884
03:54:05|0.082884
03:54:05|0.082884
03:54:07|0.082884
03:54:08|0.082884
03:54:09|0.082884
03:54:10|0.082884
03:54:10|0.082884
03:54:13|0.082884
03:54:13|0.082884
03:54:14|0.082884
03:54:15|0.082884
03:54:16|0.082884
03:54:17|0.082884
03:54:18|0.082884
03:54:19|0.082884
03:54:20|0.082884
03:54:21|0.082884
03:54:22|0.082884
03:54:23|0.082884
03:54:24|0.082884
03:54:26|0.082884
03:54:27|0.082884
03:54:28|0.082884
03:54:29|0.082884
03:54:30|0.082884
03:54:31|0.082884
03:54:32|0.082884
03:54:34|0.082884
03:54:35|0.082884
03:54:36|0.082884
03:54:37|0.082884
03:54:39|0.082884
03:54:39|0.082884
03:54:40|0.082884
03:54:41|0.082884
03:54:43|0.082884
03:54:44|0.082884
03:54:45|0.082884
03:54:46|0.082884
03:54:47|0.082884
03:54:48|0.082884
03:54:49|0.082884
03:54:51|0.082884
03:54:51|0.082884
03:54:52|0.082884
03:54:53|0.082884
03:54:54|0.082884
03:54:55|0.082884
03:54:57|0.082884
03:54:58|0.082884
03:54:59|0.082884
03:55:00|0.082884
03:55:01|0.082884
03:55:02|0.082884
03:55:03|0.082884
03:55:04|0.082884
03:55:05|0.082884
03:55:06|0.082884
03:55:07|0.082884
03:55:09|0.082884
03:55:10|0.082884
03:55:12|0.082884
03:55:13|0.082884
03:55:14|0.082884
03:55:15|0.082884
03:55:16|0.082884
03:55:17|0.082884
03:55:18|0.082884
03:55:19|0.082884
03:55:21|0.082884
03:55:21|0.082884
03:55:23|0.082884
03:55:23|0.082884
03:55:24|0.082884
03:55:25|0.082884
03:55:26|0.082884
03:55:27|0.082884
03:55:29|0.082884
03:55:29|0.082884
03:55:31|0.082884
03:55:31|0.0831
03:55:33|0.0831
03:55:33|0.0831
03:55:34|0.0831
03:55:36|0.082946
03:55:37|0.082946
03:55:38|0.082946
03:55:39|0.082946
03:55:40|0.082946
03:55:41|0.082946
03:55:42|0.082946
03:55:43|0.082946
03:55:44|0.082946
03:55:45|0.082946
03:55:46|0.082946
03:55:47|0.082946
03:55:48|0.082946
03:55:50|0.082946
03:55:50|0.082946
03:55:52|0.082946
03:55:52|0.082946
03:55:53|0.082946
03:55:54|0.082946
03:55:55|0.082946
03:55:57|0.082946
03:55:57|0.082946
03:55:58|0.082946
03:55:59|0.082946
03:56:00|0.082946
03:56:01|0.082946
03:56:03|0.082946
03:56:03|0.082946
03:56:04|0.082946
03:56:05|0.082946
03:56:06|0.082946
03:56:07|0.082946
03:56:09|0.082946
03:56:10|0.082946
03:56:11|0.082946
03:56:12|0.082946
03:56:13|0.082946
03:56:14|0.082946
03:56:15|0.082946
03:56:16|0.082946
03:56:18|0.082946
03:56:18|0.082946
03:56:20|0.082946
03:56:20|0.082946
03:56:22|0.082946
03:56:23|0.082946
03:56:23|0.082946
03:56:24|0.082946
03:56:25|0.082946
03:56:26|0.082946
03:56:27|0.082946
03:56:28|0.082946
03:56:29|0.082946
03:56:31|0.082946
03:56:32|0.082946
03:56:32|0.082946
03:56:33|0.082946
03:56:36|0.082946
03:56:37|0.082946
03:56:38|0.082946
03:56:40|0.082946
03:56:40|0.082946
03:56:41|0.082946
03:56:43|0.082946
03:56:44|0.082946
03:56:45|0.082946
03:56:46|0.082946
03:56:47|0.082946
03:56:47|0.082946
03:56:48|0.082946
03:56:50|0.082858
03:56:51|0.082858
03:56:52|0.082858
03:56:53|0.082858
03:56:54|0.082858
03:56:55|0.082858
03:56:55|0.082858
03:56:56|0.082858
03:56:58|0.082858
03:56:59|0.082858
03:56:59|0.082858
03:57:02|0.082858
03:57:02|0.082858
03:57:03|0.082858
03:57:04|0.082858
03:57:05|0.082858
03:57:06|0.082858
03:57:07|0.082858
03:57:09|0.082858
03:57:09|0.082858
03:57:11|0.082858
03:57:12|0.082858
03:57:14|0.082858
03:57:15|0.082858
03:57:15|0.083126
03:57:16|0.083126
03:57:17|0.083126
03:57:18|0.083126
03:57:20|0.083126
03:57:20|0.083126
03:57:21|0.083126
03:57:22|0.083126
03:57:23|0.083126
03:57:25|0.083126
03:57:25|0.083126
03:57:27|0.083126
03:57:28|0.083126
03:57:29|0.083126
03:57:29|0.083126
03:57:31|0.083126
03:57:31|0.083126
03:57:32|0.083126
03:57:34|0.083126
03:57:34|0.083126
03:57:36|0.083126
03:57:37|0.083126
03:57:38|0.083126
03:57:38|0.083126
03:57:40|0.083126
03:57:41|0.083126
03:57:42|0.083126
03:57:43|0.083126
03:57:44|0.083126
03:57:45|0.083126
03:57:46|0.083126
03:57:47|0.083126
03:57:48|0.083126
03:57:49|0.083126
03:57:50|0.083126
03:57:51|0.083126
03:57:52|0.083126
03:57:53|0.083126
03:57:54|0.083126
03:57:55|0.083126
03:57:56|0.083126
03:57:58|0.083126
03:57:58|0.083126
03:57:59|0.083126
03:58:00|0.083126
03:58:01|0.083126
03:58:03|0.083114
03:58:03|0.083114
03:58:04|0.083114
03:58:05|0.083114
03:58:06|0.083112
03:58:08|0.083112
03:58:09|0.083112
03:58:10|0.083112
03:58:10|0.083112
03:58:11|0.083112
03:58:12|0.083112
03:58:14|0.083112
03:58:15|0.083112
03:58:16|0.083112
03:58:17|0.083112
03:58:18|0.083112
03:58:19|0.083112
03:58:20|0.083112
03:58:21|0.083112
03:58:22|0.083112
03:58:23|0.083112
03:58:24|0.083112
03:58:25|0.083112
03:58:26|0.083112
03:58:27|0.083112
03:58:29|0.083112
03:58:30|0.083112
03:58:30|0.083112
03:58:31|0.083112
03:58:32|0.083112
03:58:34|0.083112
03:58:35|0.083112
03:58:35|0.083112
03:58:36|0.083112
03:58:37|0.083112
03:58:39|0.083112
03:58:39|0.083112
03:58:41|0.083112
03:58:41|0.083112
03:58:43|0.083112
03:58:44|0.083112
03:58:45|0.083112
03:58:46|0.083112
03:58:47|0.083112
03:58:48|0.083112
03:58:49|0.083112
03:58:50|0.083112
03:58:51|0.083112
03:58:52|0.083112
03:58:53|0.083112
03:58:54|0.08318
03:58:55|0.083161
03:58:57|0.083161
03:58:57|0.083161
03:58:58|0.083161
03:59:00|0.083161
03:59:00|0.083161
03:59:03|0.083161
03:59:03|0.083161
03:59:04|0.083161
03:59:06|0.083161
03:59:07|0.083177
03:59:08|0.083177
03:59:08|0.083177
03:59:09|0.083177
03:59:10|0.083177
03:59:12|0.083177
03:59:12|0.083177
03:59:14|0.083177
03:59:15|0.083177
03:59:16|0.083177
03:59:17|0.083177
03:59:19|0.083177
03:59:19|0.083177
03:59:20|0.083177
03:59:21|0.083177
03:59:22|0.083177
03:59:23|0.083177
03:59:24|0.083177
03:59:25|0.083177
03:59:26|0.083177
03:59:27|0.083177
03:59:28|0.083177
03:59:29|0.083199
03:59:30|0.083199
03:59:31|0.083199
03:59:32|0.083199
03:59:33|0.083199
03:59:34|0.083199
03:59:35|0.083199
03:59:37|0.083199
03:59:38|0.083199
03:59:38|0.0832
03:59:40|0.0832
03:59:41|0.0832
03:59:42|0.0832
03:59:43|0.0832
03:59:44|0.0832
03:59:45|0.0832
03:59:45|0.0832
03:59:46|0.0832
03:59:47|0.0832
03:59:49|0.08321
03:59:50|0.08321
03:59:50|0.08321
03:59:52|0.08321
03:59:52|0.08321
03:59:53|0.08321
03:59:54|0.083268
03:59:56|0.083268
03:59:56|0.08321
03:59:57|0.08321
03:59:58|0.08321
03:59:59|0.08321
04:00:01|0.08321
04:00:02|0.08321
04:00:03|0.08321
04:00:03|0.08321
04:00:04|0.08321
04:00:06|0.08321
04:00:07|0.08321
04:00:09|0.08321
04:00:10|0.08321
04:00:11|0.08321
04:00:12|0.08321
04:00:12|0.08321
04:00:14|0.08321
04:00:15|0.08321
04:00:16|0.08321
04:00:17|0.08321
04:00:18|0.08328
04:00:19|0.08328
04:00:19|0.082887
04:00:20|0.082887
04:00:22|0.082887
04:00:23|0.082887
04:00:24|0.082887
04:00:24|0.082887
04:00:25|0.082887
04:00:26|0.082887
04:00:28|0.082887
04:00:28|0.082887
04:00:30|0.082887
04:00:32|0.082887
04:00:32|0.082887
04:00:33|0.082887
04:00:34|0.082887
04:00:35|0.082887
04:00:36|0.082887
04:00:37|0.082887
04:00:38|0.082887
04:00:39|0.082887
04:00:40|0.082887
04:00:41|0.082887
04:00:42|0.082887
04:00:43|0.083018
04:00:45|0.082981
04:00:45|0.082981
04:00:46|0.082981
04:00:47|0.082981
04:00:48|0.082981
04:00:50|0.083112
04:00:50|0.083121
04:00:51|0.083121
04:00:53|0.083121
04:00:54|0.083121
04:00:55|0.083121
04:00:56|0.083121
04:00:57|0.083121
04:00:58|0.083121
04:00:59|0.083121
04:01:00|0.083121
04:01:01|0.083121
04:01:02|0.083121
04:01:03|0.083121
04:01:04|0.083121
04:01:06|0.083121
04:01:06|0.083121
04:01:07|0.083121
04:01:08|0.083121
04:01:09|0.083121
04:01:11|0.083121
04:01:11|0.083121
04:01:12|0.083121
04:01:13|0.083121
04:01:14|0.083121
04:01:16|0.083121
04:01:16|0.083121
04:01:17|0.083121
04:01:18|0.083121
04:01:19|0.083121
04:01:21|0.083121
04:01:21|0.083121
04:01:23|0.083297
04:01:24|0.083297
04:01:24|0.083297
04:01:26|0.083297
04:01:27|0.083297
04:01:27|0.083297
04:01:28|0.083297
04:01:30|0.083297
04:01:31|0.083297
04:01:32|0.083297
04:01:33|0.083297
04:01:35|0.083297
04:01:35|0.083297
04:01:36|0.083297
04:01:37|0.083121
04:01:38|0.083121
04:01:39|0.08289
04:01:40|0.08289
04:01:42|0.08289
04:01:43|0.08289
04:01:44|0.08289
04:01:45|0.08289
04:01:45|0.08289
04:01:47|0.08289
04:01:48|0.08289
04:01:48|0.08289
04:01:49|0.08289
04:01:50|0.08289
04:01:52|0.08289
04:01:53|0.082891
04:01:54|0.082891
04:01:55|0.082891
04:01:55|0.082891
04:01:56|0.082891
04:01:57|0.082891
04:01:59|0.082891
04:01:59|0.082891
04:02:01|0.082891
04:02:01|0.082891
04:02:02|0.082891
04:02:05|0.082891
04:02:05|0.082941
04:02:06|0.082944
04:02:07|0.082944
04:02:08|0.082944
04:02:09|0.082944
04:02:10|0.082944
04:02:12|0.082944
04:02:13|0.082944
04:02:14|0.082944
04:02:15|0.082944
04:02:16|0.082944
04:02:17|0.082944
04:02:18|0.082944
04:02:19|0.082944
04:02:19|0.082944
04:02:21|0.082944
04:02:22|0.082944
04:02:23|0.082944
04:02:24|0.082944
04:02:25|0.082944
04:02:26|0.082944
04:02:27|0.082944
04:02:28|0.082944
04:02:29|0.082944
04:02:30|0.082944
04:02:31|0.082944
04:02:32|0.082944
04:02:33|0.082944
04:02:34|0.082944
04:02:35|0.082944
04:02:36|0.082944
04:02:37|0.082944
04:02:38|0.082944
04:02:39|0.082944
04:02:41|0.082886
04:02:42|0.082886
04:02:43|0.082886
04:02:45|0.082886
04:02:45|0.082886
04:02:46|0.082748
04:02:47|0.082748
04:02:48|0.082748
04:02:49|0.082748
04:02:50|0.082748
04:02:51|0.082748
04:02:52|0.082748
04:02:53|0.082748
04:02:55|0.082748
04:02:56|0.082729
04:02:56|0.082729
04:02:57|0.082729
04:02:58|0.082729
04:03:00|0.082729
04:03:01|0.082729
04:03:02|0.082729
04:03:03|0.082729
04:03:05|0.082729
04:03:05|0.082729
04:03:06|0.082729
04:03:07|0.082729
04:03:08|0.082729
04:03:09|0.082729
04:03:10|0.082729
04:03:11|0.082729
04:03:12|0.082729
04:03:13|0.082729
04:03:14|0.082729
04:03:15|0.082729
04:03:16|0.082729
04:03:18|0.082729
04:03:19|0.082729
04:03:19|0.082729
04:03:22|0.082585
04:03:22|0.082585
04:03:23|0.082585
04:03:24|0.082585
04:03:25|0.082585
04:03:26|0.082585
04:03:27|0.082585
04:03:28|0.082585
04:03:29|0.082585
04:03:31|0.082585
04:03:32|0.082607
04:03:33|0.082607
04:03:34|0.082607
04:03:34|0.082607
04:03:35|0.08255
04:03:37|0.08255
04:03:38|0.08255
04:03:39|0.08255
04:03:40|0.08255
04:03:41|0.08255
04:03:43|0.08255
04:03:43|0.08255
04:03:45|0.08255
04:03:45|0.08255
04:03:47|0.08255
04:03:47|0.08255
04:03:48|0.08243
04:03:50|0.08243
04:03:51|0.08243
04:03:52|0.08243
04:03:54|0.082877
04:03:54|0.082877
04:03:56|0.082877
04:03:57|0.082877
04:03:58|0.082877
04:03:59|0.082877
04:04:00|0.082543
04:04:00|0.082544
04:04:01|0.082544
04:04:02|0.082544
04:04:04|0.082544
04:04:04|0.082544
04:04:06|0.082544
04:04:07|0.082544
04:04:08|0.082544
04:04:09|0.082544
04:04:10|0.082544
04:04:12|0.082544
04:04:12|0.082544
04:04:13|0.082544
04:04:14|0.082544
04:04:15|0.082544
04:04:16|0.082544
04:04:17|0.082544
04:04:18|0.082544
04:04:19|0.082544
04:04:20|0.082544
04:04:21|0.082544
04:04:22|0.082544
04:04:23|0.082544
04:04:24|0.082544
04:04:26|0.082544
04:04:26|0.082544
04:04:28|0.082544
04:04:29|0.082544
04:04:29|0.082544
04:04:30|0.082544
04:04:31|0.082544
04:04:33|0.082544
04:04:33|0.082544
04:04:35|0.082544
04:04:36|0.082544
04:04:36|0.082544
04:04:38|0.082544
04:04:39|0.082544
04:04:40|0.082544
04:04:40|0.082544
04:04:41|0.082516
04:04:42|0.082516
04:04:44|0.082516
04:04:45|0.082516
04:04:46|0.082516
04:04:46|0.082516
04:04:49|0.082516
04:04:49|0.082516
04:04:50|0.082511
04:04:51|0.082511
04:04:52|0.082511
04:04:53|0.08251
04:04:54|0.08251
04:04:56|0.08251
04:04:57|0.08251
04:04:58|0.08251
04:05:00|0.08251
04:05:01|0.08251
04:05:01|0.08251
04:05:03|0.08251
04:05:04|0.08251
04:05:04|0.08251
04:05:06|0.08251
04:05:07|0.08251
04:05:07|0.08251
04:05:08|0.08251
04:05:10|0.08251
04:05:11|0.08251
04:05:12|0.08251
04:05:13|0.08251
04:05:14|0.08251
04:05:15|0.08251
04:05:16|0.08251
04:05:17|0.08251
04:05:18|0.08251
04:05:19|0.08251
04:05:20|0.08251
04:05:21|0.08251
04:05:22|0.08251
04:05:23|0.08251
04:05:24|0.08251
04:05:25|0.08251
04:05:26|0.08251
04:05:27|0.08251
04:05:28|0.08251
04:05:29|0.08251
04:05:30|0.08251
04:05:31|0.08251
04:05:32|0.08251
04:05:34|0.08251
04:05:34|0.08251
04:05:35|0.08251
04:05:36|0.08251
04:05:38|0.08251
04:05:39|0.08251
04:05:40|0.08251
04:05:40|0.08251
04:05:42|0.08251
04:05:42|0.08251
04:05:43|0.08251
04:05:44|0.08251
04:05:46|0.08251
04:05:48|0.08251
04:05:48|0.08251
04:05:49|0.08251
04:05:50|0.08251
04:05:51|0.08251
04:05:52|0.08251
04:05:53|0.08251
04:05:55|0.08251
04:05:56|0.08251
04:05:57|0.08251
04:05:57|0.08251
04:05:58|0.08251
04:05:59|0.08251
04:06:01|0.08251
04:06:02|0.08251
04:06:03|0.08251
04:06:04|0.08251
04:06:05|0.08251
04:06:06|0.08251
04:06:07|0.08251
04:06:09|0.08251
04:06:10|0.08251
04:06:12|0.08251
04:06:12|0.08251
04:06:13|0.08251
04:06:14|0.08251
04:06:15|0.08251
04:06:16|0.08251
04:06:17|0.08251
04:06:18|0.08251
04:06:19|0.08251
04:06:20|0.08251
04:06:21|0.08251
04:06:23|0.08251
04:06:24|0.08251
04:06:25|0.08251
04:06:26|0.08251
04:06:27|0.08251
04:06:29|0.08251
04:06:29|0.08251
04:06:30|0.08251
04:06:31|0.08251
04:06:33|0.08251
04:06:33|0.082925
04:06:35|0.082926
04:06:36|0.082926
04:06:37|0.082926
04:06:37|0.082926
04:06:39|0.082926
04:06:40|0.082926
04:06:41|0.082925
04:06:42|0.082925
04:06:42|0.082925
04:06:44|0.082925
04:06:44|0.082926
04:06:46|0.082926
04:06:47|0.082926
04:06:47|0.082926
04:06:48|0.082926
04:06:50|0.082926
04:06:51|0.082926
04:06:53|0.082926
04:06:53|0.083005
04:06:55|0.083005
04:06:56|0.083005
04:06:57|0.082925
04:06:58|0.082925
04:06:59|0.082925
04:07:00|0.082925
04:07:01|0.082925
04:07:02|0.082925
04:07:03|0.082925
04:07:04|0.082925
04:07:05|0.082925
04:07:06|0.082642
04:07:07|0.082642
04:07:09|0.082931
04:07:10|0.08262
04:07:10|0.08262
04:07:11|0.08262
04:07:12|0.08262
04:07:13|0.08262
04:07:15|0.08262
04:07:16|0.08262
04:07:16|0.08262
04:07:17|0.08262
04:07:18|0.08262
04:07:19|0.08262
04:07:20|0.08262
04:07:21|0.08262
04:07:23|0.08262
04:07:23|0.08262
04:07:25|0.08262
04:07:25|0.08262
04:07:26|0.08262
04:07:27|0.08262
04:07:29|0.08262
04:07:29|0.08262
04:07:30|0.08262
04:07:32|0.08262
04:07:33|0.08262
04:07:34|0.08262
04:07:36|0.08262
04:07:36|0.08262
04:07:37|0.08262
04:07:38|0.08262
04:07:40|0.08262
04:07:41|0.08262
04:07:42|0.08262
04:07:43|0.08262
04:07:44|0.08262
04:07:46|0.08262
04:07:48|0.08262
04:07:48|0.08262
04:07:50|0.08262
04:07:50|0.08262
04:07:52|0.08262
04:07:52|0.08262
04:07:54|0.082997
04:07:55|0.082997
04:07:56|0.082997
04:07:56|0.082997
04:07:58|0.082997
04:07:59|0.082997
04:08:00|0.082997
04:08:01|0.082997
04:08:02|0.082997
04:08:03|0.082997
04:08:04|0.082997
04:08:05|0.082997
04:08:06|0.082997
04:08:07|0.082997
04:08:08|0.082997
04:08:10|0.082997
04:08:10|0.082997
04:08:12|0.082997
04:08:12|0.082997
04:08:13|0.082997
04:08:14|0.082997
04:08:15|0.082997
04:08:16|0.082997
04:08:18|0.082997
04:08:19|0.082997
04:08:20|0.082997
04:08:21|0.082997
04:08:22|0.082997
04:08:23|0.082997
04:08:24|0.082997
04:08:26|0.082997
04:08:26|0.082997
04:08:27|0.082997
04:08:29|0.082997
04:08:30|0.082997
04:08:31|0.082997
04:08:32|0.082997
04:08:33|0.082997
04:08:34|0.082997
04:08:35|0.082997
04:08:36|0.082997
04:08:37|0.082997
04:08:38|0.082997
04:08:39|0.082997
04:08:40|0.082997
04:08:41|0.082997
04:08:42|0.082997
04:08:43|0.082997
04:08:44|0.082997
04:08:45|0.082997
04:08:46|0.082997
04:08:47|0.082997
04:08:49|0.082997
04:08:49|0.082997
04:08:50|0.082997
04:08:51|0.082997
04:08:52|0.082997
04:08:54|0.082997
04:08:55|0.082997
04:08:56|0.082997
04:08:57|0.082997
04:08:58|0.082997
04:08:59|0.082997
04:09:00|0.082997
04:09:01|0.082997
04:09:02|0.082997
04:09:03|0.082997
04:09:04|0.082997
04:09:05|0.082997
04:09:06|0.082997
04:09:07|0.082997
04:09:08|0.082997
04:09:10|0.082997
04:09:10|0.082997
04:09:11|0.082997
04:09:12|0.082997
04:09:13|0.082997
04:09:14|0.082997
04:09:16|0.082997
04:09:16|0.082997
04:09:17|0.082997
04:09:19|0.082997
04:09:20|0.082997
04:09:21|0.082997
04:09:22|0.082997
04:09:23|0.082997
04:09:24|0.082997
04:09:25|0.082997
04:09:26|0.082997
04:09:28|0.082997
04:09:28|0.082997
04:09:29|0.082997
04:09:31|0.082997
04:09:32|0.082997
04:09:32|0.082997
04:09:33|0.082997
04:09:34|0.082997
04:09:35|0.082997
04:09:37|0.082997
04:09:38|0.082997
04:09:38|0.082997
04:09:39|0.082997
04:09:41|0.082997
04:09:42|0.082997
04:09:42|0.082997
04:09:44|0.082997
04:09:45|0.082997
04:09:46|0.082997
04:09:47|0.082997
04:09:49|0.082997
04:09:49|0.082997
04:09:50|0.082997
04:09:51|0.082997
04:09:52|0.082997
04:09:53|0.082997
04:09:54|0.082997
04:09:55|0.082997
04:09:56|0.082997
04:09:57|0.082997
04:09:58|0.082997
04:09:59|0.082997
04:10:00|0.082997
04:10:01|0.082997
04:10:02|0.08256
04:10:03|0.08256
04:10:04|0.08256
04:10:06|0.08256
04:10:07|0.08256
04:10:09|0.08256
04:10:09|0.08256
04:10:10|0.08256
04:10:12|0.08256
04:10:12|0.08256
04:10:13|0.08256
04:10:14|0.08256
04:10:15|0.08256
04:10:17|0.08256
04:10:18|0.08256
04:10:19|0.08256
04:10:20|0.08256
04:10:20|0.08256
04:10:21|0.08256
04:10:22|0.08256
04:10:24|0.08256
04:10:25|0.08256
04:10:26|0.08256
04:10:27|0.08256
04:10:27|0.08256
04:10:29|0.08256
04:10:29|0.08256
04:10:30|0.08256
04:10:32|0.08256
04:10:32|0.08256
04:10:34|0.08256
04:10:35|0.08256
04:10:36|0.08256
04:10:37|0.08256
04:10:38|0.08256
04:10:39|0.08256
04:10:40|0.08256
04:10:41|0.08256
04:10:42|0.08256
04:10:43|0.08256
04:10:44|0.08256
04:10:45|0.08256
04:10:46|0.08256
04:10:47|0.08256
04:10:49|0.08256
04:10:50|0.08256
04:10:52|0.08256
04:10:52|0.08256
04:10:53|0.08256
04:10:55|0.08256
04:10:56|0.08256
04:10:57|0.08256
04:10:57|0.08256
04:10:58|0.08256
04:11:00|0.08256
04:11:01|0.08256
04:11:03|0.08256
04:11:03|0.08256
04:11:04|0.08256
04:11:06|0.08256
04:11:07|0.08256
04:11:09|0.08256
04:11:09|0.08256
04:11:10|0.08256
04:11:12|0.08256
04:11:12|0.08256
04:11:14|0.08256
04:11:15|0.08256
04:11:15|0.08256
04:11:17|0.08256
04:11:17|0.08256
04:11:19|0.08256
04:11:20|0.08256
04:11:20|0.08256
04:11:21|0.08256
04:11:23|0.08256
04:11:23|0.08256
04:11:24|0.08256
04:11:25|0.08256
04:11:26|0.08256
04:11:27|0.08256
04:11:28|0.08256
04:11:29|0.08256
04:11:30|0.08256
04:11:31|0.08256
04:11:32|0.08256
04:11:34|0.08256
04:11:34|0.08256
04:11:35|0.08256
04:11:36|0.08256
04:11:37|0.08256
04:11:39|0.08256
04:11:40|0.082611
04:11:40|0.082611
04:11:42|0.082611
04:11:42|0.082611
04:11:43|0.082611
04:11:45|0.082611
04:11:46|0.082611
04:11:46|0.082611
04:11:48|0.082611
04:11:48|0.082611
04:11:50|0.082611
04:11:50|0.082354
04:11:51|0.082354
04:11:53|0.082354
04:11:53|0.082354
04:11:55|0.082354
04:11:55|0.082354
04:11:57|0.082354
04:11:58|0.082354
04:11:59|0.082354
04:12:01|0.082354
04:12:01|0.082354
04:12:02|0.082354
04:12:03|0.082354
04:12:05|0.0826
04:12:06|0.0826
04:12:06|0.0826
04:12:07|0.0826
04:12:09|0.0826
04:12:09|0.0826
04:12:11|0.0826
04:12:12|0.0826
04:12:12|0.0826
04:12:13|0.0826
04:12:14|0.0826
04:12:15|0.0826
04:12:16|0.0826
04:12:18|0.0826
04:12:18|0.0826
04:12:19|0.082746
04:12:20|0.082746
04:12:21|0.082746
04:12:22|0.082746
04:12:23|0.082746
04:12:25|0.082746
04:12:25|0.082746
04:12:27|0.082746
04:12:28|0.082746
04:12:29|0.082746
04:12:29|0.082746
04:12:30|0.082746
04:12:32|0.082746
04:12:33|0.082746
04:12:34|0.082746
04:12:35|0.082746
04:12:36|0.082746
04:12:37|0.082746
04:12:38|0.082746
04:12:39|0.082746
04:12:40|0.082746
04:12:41|0.082746
04:12:42|0.082746
04:12:43|0.082746
04:12:45|0.082746
04:12:45|0.082746
04:12:46|0.082746
04:12:47|0.082746
04:12:48|0.082746
04:12:50|0.082746
04:12:50|0.082746
04:12:51|0.082746
04:12:52|0.082746
04:12:53|0.082746
04:12:55|0.082746
04:12:55|0.082746
04:12:56|0.082746
04:12:57|0.082746
04:12:58|0.082746
04:13:00|0.082746
04:13:01|0.082746
04:13:02|0.082746
04:13:03|0.082746
04:13:04|0.082746
04:13:06|0.082746
04:13:06|0.082746
04:13:09|0.082746
04:13:09|0.082746
04:13:10|0.082746
04:13:11|0.082746
04:13:12|0.082746
04:13:13|0.082746
04:13:14|0.082746
04:13:15|0.082746
04:13:17|0.082746
04:13:17|0.082746
04:13:18|0.082746
04:13:19|0.082746
04:13:20|0.082746
04:13:22|0.082746
04:13:23|0.082746
04:13:23|0.082746
04:13:24|0.082746
04:13:26|0.082746
04:13:26|0.082746
04:13:28|0.082746
04:13:28|0.082746
04:13:30|0.082746
04:13:30|0.082746
04:13:32|0.082554
04:13:33|0.082554
04:13:33|0.082554
04:13:35|0.082554
04:13:35|0.082554
04:13:36|0.082554
04:13:38|0.082554
04:13:38|0.082554
04:13:40|0.082554
04:13:40|0.082554
04:13:41|0.082554
04:13:42|0.082554
04:13:43|0.082554
04:13:44|0.082554
04:13:45|0.082554
04:13:46|0.082554
04:13:47|0.082554
04:13:49|0.082554
04:13:49|0.082554
04:13:50|0.082554
04:13:52|0.082554
04:13:52|0.082554
04:13:54|0.082554
04:13:55|0.082554
04:13:57|0.082554
04:13:57|0.082554
04:13:59|0.082554
04:14:00|0.082554
04:14:01|0.082554
04:14:02|0.082554
04:14:03|0.082554
04:14:04|0.082554
04:14:05|0.082554
04:14:06|0.082554
04:14:08|0.082554
04:14:09|0.082554
04:14:10|0.082554
04:14:11|0.082554
04:14:12|0.082554
04:14:13|0.082554
04:14:14|0.082554
04:14:15|0.082554
04:14:16|0.082554
04:14:17|0.082554
04:14:19|0.082554
04:14:20|0.082554
04:14:21|0.082554
04:14:21|0.082554
04:14:23|0.082554
04:14:24|0.082554
04:14:24|0.082554
04:14:25|0.082554
04:14:27|0.082554
04:14:28|0.082554
04:14:29|0.082554
04:14:29|0.082554
04:14:30|0.082554
04:14:31|0.082554
04:14:33|0.082554
04:14:33|0.082554
04:14:35|0.082554
04:14:36|0.082554
04:14:37|0.082554
04:14:38|0.082554
04:14:39|0.082554
04:14:40|0.082554
04:14:41|0.082554
04:14:42|0.082554
04:14:43|0.082554
04:14:44|0.082554
04:14:45|0.082554
04:14:46|0.082554
04:14:47|0.082554
04:14:48|0.082554
04:14:49|0.082554
04:14:50|0.082554
04:14:52|0.082554
04:14:53|0.082554
04:14:54|0.082554
04:14:56|0.082554
04:14:57|0.082554
04:14:58|0.082554
04:14:58|0.082554
04:14:59|0.082554
04:15:01|0.082554
04:15:01|0.082554
04:15:02|0.082554
04:15:03|0.082665
04:15:05|0.082665
04:15:05|0.082665
04:15:07|0.082665
04:15:08|0.082665
04:15:09|0.082665
04:15:10|0.082665
04:15:11|0.082665
04:15:12|0.082665
04:15:13|0.082665
04:15:14|0.082665
04:15:15|0.082665
04:15:16|0.082665
04:15:17|0.082665
04:15:19|0.082665
04:15:21|0.082665
04:15:22|0.082665
04:15:22|0.082665
04:15:24|0.082665
04:15:25|0.082665
04:15:26|0.082665
04:15:26|0.082665
04:15:28|0.082665
04:15:29|0.082665
04:15:29|0.082665
04:15:30|0.082665
04:15:32|0.082665
04:15:32|0.082665
04:15:34|0.082665
04:15:34|0.082665
04:15:36|0.082665
04:15:37|0.082665
04:15:39|0.082665
04:15:40|0.082665
04:15:40|0.082665
04:15:41|0.082665
04:15:43|0.082665
04:15:44|0.082665
04:15:44|0.082665
04:15:45|0.082665
04:15:46|0.082665
04:15:47|0.082665
04:15:49|0.082665
04:15:49|0.082665
04:15:50|0.082665
04:15:51|0.082665
04:15:52|0.082665
04:15:53|0.082665
04:15:55|0.082665
04:15:56|0.082665
04:15:58|0.082665
04:15:59|0.082665
04:16:00|0.082665
04:16:01|0.082665
04:16:02|0.082665
04:16:04|0.082665
04:16:04|0.082665
04:16:05|0.082665
04:16:07|0.082665
04:16:08|0.082665
04:16:09|0.082665
04:16:10|0.082665
04:16:11|0.082665
04:16:12|0.082665
04:16:13|0.082665
04:16:14|0.082665
04:16:15|0.082665
04:16:16|0.082665
04:16:17|0.082665
04:16:18|0.082665
04:16:19|0.082665
04:16:21|0.082665
04:16:21|0.082665
04:16:22|0.082665
04:16:24|0.082665
04:16:24|0.082665
04:16:25|0.082665
04:16:27|0.082665
04:16:28|0.082665
04:16:28|0.082665
04:16:29|0.082665
04:16:31|0.082665
04:16:32|0.082665
04:16:33|0.082665
04:16:35|0.082665
04:16:35|0.082665
04:16:37|0.082665
04:16:38|0.082665
04:16:39|0.082665
04:16:40|0.082665
04:16:41|0.082665
04:16:42|0.082665
04:16:43|0.082665
04:16:44|0.082665
04:16:45|0.082665
04:16:46|0.082683
04:16:47|0.082683
04:16:48|0.082683
04:16:49|0.082683
04:16:50|0.082683
04:16:51|0.082683
04:16:52|0.082683
04:16:53|0.082683
04:16:54|0.082683
04:16:56|0.082683
04:16:57|0.082683
04:16:58|0.082683
04:16:59|0.082683
04:17:00|0.082683
04:17:01|0.082683
04:17:02|0.082683
04:17:04|0.082683
04:17:05|0.082683
04:17:06|0.082683
04:17:07|0.082683
04:17:08|0.082683
04:17:10|0.082683
04:17:10|0.082683
04:17:11|0.082683
04:17:12|0.082683
04:17:14|0.082683
04:17:15|0.082683
04:17:16|0.082683
04:17:17|0.082683
04:17:18|0.082683
04:17:19|0.082683
04:17:20|0.082683
04:17:21|0.082683
04:17:23|0.082683
04:17:23|0.082683
04:17:24|0.082683
04:17:26|0.082683
04:17:27|0.082683
04:17:28|0.082683
04:17:29|0.082683
04:17:30|0.082683
04:17:31|0.082683
04:17:32|0.082683
04:17:33|0.082683
04:17:35|0.082683
04:17:36|0.082683
04:17:36|0.082683
04:17:38|0.082683
04:17:38|0.082683
04:17:39|0.082683
04:17:40|0.082683
04:17:41|0.082683
04:17:43|0.082683
04:17:43|0.082683
04:17:44|0.082683
04:17:45|0.082683
04:17:46|0.082683
04:17:47|0.082683
04:17:48|0.082683
04:17:49|0.082683
04:17:50|0.082683
04:17:52|0.082683
04:17:54|0.082683
04:17:54|0.082683
04:17:56|0.082683
04:17:57|0.082683
04:17:59|0.082683
04:18:01|0.082683
04:18:01|0.082683
04:18:02|0.082683
04:18:03|0.082683
04:18:05|0.082683
04:18:06|0.082683
04:18:08|0.082683
04:18:09|0.082683
04:18:11|0.082683
04:18:12|0.082683
04:18:13|0.082683
04:18:14|0.082683
04:18:14|0.082683
04:18:16|0.082683
04:18:17|0.082683
04:18:18|0.082683
04:18:19|0.082683
04:18:19|0.082683
04:18:21|0.082683
04:18:22|0.082455
04:18:23|0.082455
04:18:24|0.082455
04:18:25|0.082455
04:18:26|0.082455
04:18:27|0.082455
04:18:28|0.082455
04:18:29|0.082455
04:18:30|0.082455
04:18:31|0.082455
04:18:32|0.082455
04:18:33|0.082455
04:18:34|0.082455
04:18:35|0.082455
04:18:36|0.082455
04:18:37|0.082455
04:18:38|0.082455
04:18:39|0.082455
04:18:40|0.082455
04:18:41|0.082455
04:18:42|0.082455
04:18:43|0.082455
04:18:44|0.082455
04:18:45|0.082455
04:18:46|0.082455
04:18:47|0.082455
04:18:48|0.082455
04:18:49|0.082455
04:18:50|0.082455
04:18:51|0.082455
04:18:52|0.082455
04:18:53|0.082455
04:18:54|0.082455
04:18:55|0.082455
04:18:56|0.082455
04:18:57|0.082683
04:18:58|0.082683
04:18:59|0.082683
04:19:00|0.082683
04:19:01|0.082683
04:19:03|0.082683
04:19:03|0.082683
04:19:04|0.082683
04:19:05|0.082683
04:19:06|0.082683
04:19:07|0.082683
04:19:09|0.082683
04:19:09|0.082683
04:19:10|0.082683
04:19:11|0.082683
04:19:12|0.082683
04:19:14|0.082683
04:19:14|0.082683
04:19:15|0.082242
04:19:16|0.082242
04:19:18|0.082242
04:19:18|0.082242
04:19:20|0.082242
04:19:20|0.082242
04:19:21|0.082242
04:19:23|0.082242
04:19:24|0.082242
04:19:25|0.082242
04:19:26|0.082242
04:19:27|0.082242
04:19:28|0.082242
04:19:29|0.082242
04:19:30|0.082242
04:19:31|0.082242
04:19:32|0.082242
04:19:33|0.082242
04:19:34|0.082242
04:19:35|0.082242
04:19:36|0.082242
04:19:37|0.082242
04:19:38|0.082242
04:19:39|0.082242
04:19:40|0.082242
04:19:41|0.082242
04:19:42|0.082242
04:19:44|0.082242
04:19:45|0.082242
04:19:46|0.082242
04:19:46|0.082242
04:19:48|0.082242
04:19:49|0.082242
04:19:50|0.082242
04:19:50|0.082242
04:19:51|0.082242
04:19:52|0.082242
04:19:53|0.082242
04:19:54|0.082242
04:19:55|0.082242
04:19:58|0.082242
04:19:58|0.082242
04:19:59|0.082242
04:20:00|0.082242
04:20:02|0.082242
04:20:04|0.082242
04:20:05|0.082242
04:20:07|0.082242
04:20:07|0.082242
04:20:08|0.082242
04:20:10|0.082242
04:20:11|0.082242
04:20:12|0.082242
04:20:12|0.082242
04:20:13|0.082242
04:20:15|0.082242
04:20:17|0.082242
04:20:17|0.082242
04:20:19|0.08236
04:20:19|0.08236
04:20:21|0.08236
04:20:22|0.08236
04:20:23|0.08236
04:20:24|0.08236
04:20:25|0.08236
04:20:25|0.08236
04:20:27|0.08236
04:20:28|0.082422
04:20:28|0.082422
04:20:30|0.082422
04:20:30|0.082422
04:20:32|0.082422
04:20:32|0.082422
04:20:33|0.082422
04:20:35|0.082422
04:20:36|0.082422
04:20:38|0.082422
04:20:38|0.082422
04:20:39|0.082422
04:20:40|0.082422
04:20:41|0.082422
04:20:43|0.082422
04:20:44|0.082422
04:20:44|0.082422
04:20:45|0.082422
04:20:47|0.082422
04:20:48|0.082422
04:20:49|0.082422
04:20:50|0.082422
04:20:51|0.082422
04:20:52|0.082422
04:20:53|0.082422
04:20:54|0.082422
04:20:55|0.082422
04:20:56|0.082422
04:20:58|0.082422
04:20:58|0.082422
04:21:00|0.082422
04:21:01|0.082422
04:21:02|0.082422
04:21:03|0.082422
04:21:04|0.082422
04:21:05|0.082422
04:21:07|0.082422
04:21:08|0.082422
04:21:09|0.082422
04:21:10|0.082422
04:21:11|0.082422
04:21:12|0.082422
04:21:13|0.082422
04:21:14|0.082422
04:21:15|0.082422
04:21:16|0.082422
04:21:17|0.082422
04:21:18|0.082422
04:21:19|0.082422
04:21:20|0.082422
04:21:22|0.082422
04:21:22|0.082422
04:21:23|0.082422
04:21:24|0.082368
04:21:26|0.082368
04:21:26|0.082368
04:21:28|0.082368
04:21:29|0.082368
04:21:29|0.082368
04:21:30|0.082368
04:21:32|0.082368
04:21:33|0.082368
04:21:33|0.082368
04:21:34|0.082368
04:21:35|0.082368
04:21:36|0.082368
04:21:38|0.082368
04:21:38|0.082368
04:21:39|0.082368
04:21:40|0.082368
04:21:42|0.082368
04:21:42|0.082368
04:21:44|0.082368
04:21:44|0.082368
04:21:45|0.082368
04:21:47|0.082368
04:21:47|0.082368
04:21:48|0.082368
04:21:50|0.082368
04:21:51|0.082368
04:21:52|0.082368
04:21:52|0.082368
04:21:55|0.082368
04:21:55|0.082368
04:21:56|0.082368
04:21:57|0.082368
04:21:58|0.082368
04:22:01|0.082368
04:22:01|0.082368
04:22:02|0.082368
04:22:04|0.082368
04:22:06|0.082368
04:22:06|0.082368
04:22:07|0.082368
04:22:09|0.082368
04:22:10|0.082368
04:22:11|0.082368
04:22:12|0.082368
04:22:13|0.082368
04:22:14|0.082368
04:22:16|0.082368
04:22:16|0.082368
04:22:18|0.082368
04:22:19|0.082368
04:22:19|0.082368
04:22:21|0.082368
04:22:23|0.082368
04:22:23|0.082368
04:22:25|0.082368
04:22:26|0.082368
04:22:27|0.082368
04:22:27|0.082368
04:22:28|0.082368
04:22:30|0.082368
04:22:31|0.082368
04:22:32|0.082368
04:22:33|0.082368
04:22:33|0.082368
04:22:34|0.082368
04:22:35|0.082327
04:22:36|0.082327
04:22:37|0.082591
04:22:40|0.082591
04:22:41|0.082591
04:22:42|0.082591
04:22:43|0.082591
04:22:45|0.082591
04:22:45|0.082591
04:22:46|0.082591
04:22:47|0.082591
04:22:49|0.082591
04:22:49|0.082591
04:22:50|0.082591
04:22:51|0.082591
04:22:52|0.082591
04:22:53|0.082591
04:22:55|0.082591
04:22:56|0.082591
04:22:56|0.082591
04:22:58|0.082591
04:22:59|0.082591
04:23:00|0.082591
04:23:01|0.082591
04:23:02|0.082591
04:23:03|0.082591
04:23:04|0.082591
04:23:05|0.082591
04:23:06|0.082591
04:23:07|0.082591
04:23:08|0.082591
04:23:09|0.082591
04:23:10|0.082591
04:23:12|0.082591
04:23:12|0.082591
04:23:14|0.082591
04:23:16|0.082591
04:23:16|0.082591
04:23:17|0.082591
04:23:18|0.082591
04:23:20|0.082591
04:23:21|0.082591
04:23:21|0.082591
04:23:23|0.082591
04:23:24|0.082591
04:23:26|0.082591
04:23:26|0.082591
04:23:27|0.082591
04:23:29|0.082591
04:23:29|0.082591
04:23:30|0.082591
04:23:31|0.082591
04:23:32|0.082591
04:23:33|0.082591
04:23:34|0.082591
04:23:35|0.082591
04:23:36|0.082591
04:23:37|0.082591
04:23:39|0.082591
04:23:40|0.082591
04:23:41|0.082591
04:23:42|0.082591
04:23:43|0.082591
04:23:44|0.082591
04:23:45|0.082591
04:23:46|0.082591
04:23:47|0.0823
04:23:49|0.0823
04:23:50|0.0823
04:23:50|0.0823
04:23:51|0.0823
04:23:53|0.0823
04:23:53|0.0823
04:23:55|0.0823
04:23:56|0.0823
04:23:57|0.0823
04:23:58|0.0823
04:23:59|0.0823
04:24:00|0.0823
04:24:01|0.0823
04:24:03|0.0823
04:24:04|0.0823
04:24:05|0.0823
04:24:07|0.0823
04:24:07|0.0823
04:24:09|0.0823
04:24:10|0.0823
04:24:11|0.0823
04:24:12|0.0823
04:24:14|0.0823
04:24:14|0.0823
04:24:15|0.0823
04:24:16|0.0823
04:24:17|0.0823
04:24:18|0.0823
04:24:19|0.0823
04:24:20|0.0823
04:24:21|0.0823
04:24:22|0.0823
04:24:23|0.0823
04:24:24|0.0823
04:24:25|0.0823
04:24:26|0.0823
04:24:27|0.0823
04:24:29|0.0823
04:24:29|0.0823
04:24:30|0.0823
04:24:31|0.0823
04:24:32|0.0823
04:24:34|0.0823
04:24:34|0.0823
04:24:35|0.0823
04:24:36|0.0823
04:24:37|0.0823
04:24:39|0.0823
04:24:40|0.082506
04:24:41|0.082506
04:24:42|0.082506
04:24:43|0.082506
04:24:44|0.082506
04:24:45|0.082506
04:24:46|0.082506
04:24:47|0.082506
04:24:49|0.082506
04:24:49|0.082506
04:24:51|0.082506
04:24:51|0.082506
04:24:52|0.082506
04:24:54|0.082506
04:24:54|0.082506
04:24:56|0.082506
04:24:57|0.082506
04:24:58|0.082506
04:24:58|0.082506
04:25:00|0.082334
04:25:01|0.082334
04:25:02|0.082334
04:25:04|0.082334
04:25:05|0.082334
04:25:07|0.082334
04:25:08|0.082334
04:25:09|0.082334
04:25:11|0.082334
04:25:12|0.082334
04:25:12|0.082334
04:25:15|0.082334
04:25:15|0.082334
04:25:16|0.082334
04:25:17|0.082334
04:25:18|0.082334
04:25:19|0.082334
04:25:20|0.082334
04:25:21|0.082334
04:25:22|0.082334
04:25:23|0.082334
04:25:25|0.082334
04:25:26|0.082515
04:25:27|0.082515
04:25:28|0.082515
04:25:29|0.082515
04:25:30|0.082515
04:25:31|0.082515
04:25:32|0.082515
04:25:33|0.082515
04:25:34|0.082515
04:25:35|0.08253
04:25:37|0.08253
04:25:38|0.08253
04:25:39|0.08253
04:25:40|0.08253
04:25:41|0.08253
04:25:42|0.08253
04:25:43|0.08253
04:25:43|0.08253
04:25:45|0.08253
04:25:45|0.08253
04:25:46|0.08253
04:25:47|0.08253
04:25:48|0.08253
04:25:50|0.08253
04:25:51|0.08253
04:25:53|0.08253
04:25:53|0.08253
04:25:54|0.08253
04:25:55|0.08253
04:25:56|0.08253
04:25:57|0.08253
04:25:58|0.08253
04:25:59|0.08253
04:26:00|0.08253
04:26:01|0.08253
04:26:02|0.08253
04:26:03|0.08253
04:26:04|0.08253
04:26:05|0.08253
04:26:06|0.08253
04:26:08|0.08253
04:26:09|0.08252
04:26:10|0.08252
04:26:12|0.08252
04:26:12|0.08252
04:26:13|0.08252
04:26:14|0.08252
04:26:15|0.08252
04:26:17|0.08252
04:26:18|0.08252
04:26:20|0.08252
04:26:20|0.08252
04:26:21|0.08252
04:26:22|0.08252
04:26:24|0.08252
04:26:25|0.08252
04:26:26|0.08252
04:26:27|0.08252
04:26:28|0.08252
04:26:29|0.08252
04:26:30|0.08252
04:26:31|0.08252
04:26:32|0.08252
04:26:33|0.08252
04:26:34|0.08252
04:26:35|0.08252
04:26:37|0.08252
04:26:38|0.08252
04:26:39|0.08252
04:26:41|0.08252
04:26:41|0.08252
04:26:43|0.08252
04:26:44|0.08252
04:26:44|0.08252
04:26:46|0.08252
04:26:46|0.08252
04:26:48|0.08252
04:26:48|0.08252
04:26:49|0.08252
04:26:51|0.08252
04:26:51|0.082322
04:26:53|0.082322
04:26:54|0.082322
04:26:54|0.082322
04:26:56|0.082322
04:26:57|0.082322
04:26:58|0.082322
04:26:59|0.082322
04:27:01|0.082322
04:27:01|0.082322
04:27:02|0.082322
04:27:03|0.082322
04:27:05|0.082322
04:27:06|0.082322
04:27:07|0.082322
04:27:08|0.082322
04:27:09|0.082322
04:27:11|0.082322
04:27:12|0.082322
04:27:14|0.082322
04:27:14|0.082322
04:27:15|0.082322
04:27:16|0.082322
04:27:17|0.082322
04:27:18|0.082322
04:27:19|0.082322
04:27:20|0.08225
04:27:22|0.08225
04:27:22|0.08225
04:27:23|0.08225
04:27:24|0.08225
04:27:25|0.08225
04:27:27|0.08225
04:27:28|0.08225
04:27:29|0.08225
04:27:30|0.08225
04:27:31|0.08225
04:27:33|0.08225
04:27:33|0.08225
04:27:34|0.08225
04:27:35|0.08225
04:27:36|0.08225
04:27:37|0.08225
04:27:38|0.08225
04:27:40|0.08225
04:27:42|0.08225
04:27:42|0.08225
04:27:43|0.08225
04:27:44|0.08225
04:27:45|0.08225
04:27:46|0.08225
04:27:47|0.08225
04:27:49|0.08225
04:27:50|0.08225
04:27:51|0.08225
04:27:51|0.08225
04:27:52|0.08225
04:27:54|0.08225
04:27:55|0.08225
04:27:55|0.08225
04:27:57|0.08225
04:27:57|0.08225
04:27:59|0.08225
04:28:00|0.08225
04:28:01|0.08225
04:28:02|0.08225
04:28:04|0.08225
04:28:04|0.08225
04:28:05|0.08225
04:28:06|0.08225
04:28:08|0.08225
04:28:08|0.08225
04:28:10|0.08225
04:28:11|0.08225
04:28:11|0.08225
04:28:12|0.08225
04:28:14|0.08225
04:28:15|0.08225
04:28:17|0.08225
04:28:17|0.08225
04:28:18|0.08225
04:28:19|0.08225
04:28:20|0.08225
04:28:21|0.08225
04:28:22|0.08225
04:28:23|0.08225
04:28:24|0.08225
04:28:25|0.08225
04:28:26|0.08225
04:28:27|0.08225
04:28:28|0.08225
04:28:29|0.08225
04:28:30|0.08225
04:28:31|0.08225
04:28:32|0.08225
04:28:34|0.08225
04:28:34|0.08225
04:28:35|0.08225
04:28:36|0.08225
04:28:37|0.08225
04:28:38|0.08225
04:28:40|0.08225
04:28:40|0.08225
04:28:41|0.08225
04:28:43|0.08225
04:28:44|0.08225
04:28:45|0.08225
04:28:47|0.08225
04:28:48|0.08225
04:28:48|0.08225
04:28:50|0.08225
04:28:51|0.08225
04:28:52|0.08225
04:28:52|0.08225
04:28:53|0.08225
04:28:55|0.08225
04:28:57|0.08225
04:28:57|0.08225
04:28:58|0.08225
04:28:59|0.08225
04:29:00|0.08225
04:29:01|0.08225
04:29:02|0.08225
04:29:03|0.08225
04:29:04|0.08225
04:29:05|0.08225
04:29:07|0.08225
04:29:08|0.08225
04:29:09|0.08225
04:29:10|0.08225
04:29:12|0.08225
04:29:12|0.08225
04:29:13|0.08225
04:29:14|0.08225
04:29:16|0.08225
04:29:17|0.08225
04:29:18|0.08225
04:29:19|0.08225
04:29:20|0.08225
04:29:20|0.08225
04:29:21|0.08225
04:29:22|0.08225
04:29:24|0.08225
04:29:24|0.08225
04:29:26|0.08225
04:29:26|0.08225
04:29:28|0.08225
04:29:28|0.08225
04:29:30|0.08225
04:29:30|0.08225
04:29:32|0.08225
04:29:32|0.08225
04:29:34|0.08225
04:29:35|0.08225
04:29:36|0.08225
04:29:37|0.08225
04:29:37|0.08225
04:29:39|0.08225
04:29:40|0.08225
04:29:40|0.08225
04:29:41|0.08225
04:29:43|0.08225
04:29:45|0.08225
04:29:45|0.08225
04:29:46|0.08225
04:29:47|0.08225
04:29:49|0.08225
04:29:50|0.08225
04:29:52|0.08225
04:29:52|0.08225
04:29:53|0.08225
04:29:55|0.08225
04:29:56|0.08225
04:29:58|0.08225
04:29:58|0.08225
04:29:59|0.08225
04:30:00|0.08225
04:30:01|0.08225
04:30:02|0.08225
04:30:03|0.08225
04:30:04|0.08225
04:30:06|0.08225
04:30:07|0.08225
04:30:08|0.08225
04:30:10|0.08225
04:30:11|0.08225
04:30:12|0.08225
04:30:13|0.08225
04:30:14|0.08225
04:30:15|0.08225
04:30:16|0.08225
04:30:17|0.08225
04:30:18|0.08225
04:30:19|0.08225
04:30:20|0.08225
04:30:21|0.08225
04:30:22|0.08225
04:30:24|0.08225
04:30:24|0.08225
04:30:25|0.08225
04:30:26|0.08225
04:30:27|0.08225
04:30:29|0.08225
04:30:30|0.08225
04:30:31|0.08225
04:30:32|0.08225
04:30:33|0.08225
04:30:34|0.08225
04:30:35|0.08225
04:30:36|0.08225
04:30:37|0.08225
04:30:38|0.08225
04:30:39|0.08225
04:30:40|0.08225
04:30:41|0.08225
04:30:42|0.08225
04:30:44|0.08225
04:30:44|0.08225
04:30:45|0.08225
04:30:47|0.08225
04:30:48|0.08225
04:30:49|0.08225
04:30:49|0.08225
04:30:50|0.08225
04:30:51|0.08225
04:30:52|0.08225
04:30:53|0.08225
04:30:54|0.08225
04:30:55|0.08225
04:30:57|0.08225
04:30:57|0.08225
04:30:58|0.08225
04:30:59|0.08225
04:31:00|0.08225
04:31:01|0.08225
04:31:02|0.08225
04:31:03|0.08225
04:31:04|0.08225
04:31:05|0.08225
04:31:07|0.08225
04:31:07|0.08225
04:31:09|0.08225
04:31:10|0.08225
04:31:11|0.08225
04:31:12|0.08225
04:31:13|0.08225
04:31:14|0.08225
04:31:15|0.08225
04:31:17|0.08225
04:31:17|0.08225
04:31:20|0.08225
04:31:20|0.08225
04:31:21|0.08225
04:31:22|0.08225
04:31:23|0.08225
04:31:24|0.08225
04:31:26|0.08225
04:31:26|0.08225
04:31:27|0.08225
04:31:28|0.08225
04:31:29|0.08225
04:31:30|0.08225
04:31:31|0.08225
04:31:32|0.08225
04:31:33|0.08225
04:31:34|0.08225
04:31:35|0.082418
04:31:36|0.082418
04:31:37|0.082418
04:31:38|0.082418
04:31:39|0.082418
04:31:40|0.082418
04:31:41|0.082418
04:31:42|0.082418
04:31:43|0.082418
04:31:44|0.082418
04:31:45|0.082418
04:31:46|0.082418
04:31:47|0.082418
04:31:48|0.082418
04:31:49|0.082418
04:31:50|0.082418
04:31:51|0.082418
04:31:52|0.082418
04:31:53|0.082418
04:31:54|0.082418
04:31:55|0.082418
04:31:56|0.082418
04:31:57|0.082418
04:31:58|0.082418
04:31:59|0.082418
04:32:00|0.082418
04:32:01|0.082418
04:32:02|0.082418
04:32:03|0.082418
04:32:04|0.082418
04:32:05|0.082418
04:32:06|0.082418
04:32:07|0.082418
04:32:08|0.082418
04:32:09|0.082418
04:32:10|0.082418
04:32:11|0.082418
04:32:12|0.082418
04:32:13|0.082418
04:32:14|0.082418
04:32:15|0.082418
04:32:16|0.082418
04:32:17|0.082418
04:32:18|0.082418
04:32:19|0.082418
04:32:20|0.082418
04:32:21|0.082418
04:32:22|0.082418
04:32:23|0.082418
04:32:24|0.082418
04:32:25|0.082418
04:32:26|0.082418
04:32:27|0.082418
04:32:28|0.082418
04:32:30|0.082418
04:32:31|0.082418
04:32:32|0.082418
04:32:33|0.082418
04:32:34|0.082418
04:32:35|0.082418
04:32:36|0.082418
04:32:37|0.082418
04:32:38|0.082418
04:32:39|0.082418
04:32:40|0.082418
04:32:41|0.082418
04:32:42|0.082418
04:32:43|0.082418
04:32:44|0.082418
04:32:46|0.082418
04:32:47|0.082418
04:32:47|0.082418
04:32:49|0.082418
04:32:49|0.082418
04:32:51|0.082418
04:32:52|0.082418
04:32:53|0.082418
04:32:54|0.082418
04:32:55|0.082418
04:32:56|0.082418
04:32:57|0.082418
04:32:58|0.0821
04:32:59|0.0821
04:33:00|0.0821
04:33:01|0.0821
04:33:02|0.0821
04:33:04|0.0821
04:33:04|0.0821
04:33:06|0.0821
04:33:06|0.0821
04:33:07|0.0821
04:33:08|0.0821
04:33:09|0.0821
04:33:11|0.0821
04:33:13|0.0821
04:33:14|0.0821
04:33:14|0.08195
04:33:15|0.08195
04:33:17|0.08195
04:33:17|0.08195
04:33:19|0.08195
04:33:20|0.08195
04:33:21|0.08195
04:33:22|0.08195
04:33:23|0.08195
04:33:24|0.08195
04:33:25|0.08195
04:33:26|0.08195
04:33:27|0.08195
04:33:28|0.08195
04:33:29|0.08195
04:33:30|0.08195
04:33:31|0.08195
04:33:32|0.08195
04:33:33|0.08195
04:33:34|0.08195
04:33:35|0.08195
04:33:36|0.08195
04:33:37|0.08195
04:33:38|0.08195
04:33:39|0.08195
04:33:40|0.08195
04:33:41|0.08195
04:33:43|0.08195
04:33:43|0.08195
04:33:44|0.08195
04:33:45|0.08195
04:33:46|0.08195
04:33:48|0.08195
04:33:49|0.08195
04:33:50|0.08195
04:33:51|0.08195
04:33:52|0.08195
04:33:54|0.08195
04:33:55|0.08195
04:33:56|0.08195
04:33:57|0.08195
04:33:58|0.08195
04:33:59|0.08195
04:34:00|0.08195
04:34:01|0.08195
04:34:02|0.08195
04:34:03|0.08195
04:34:05|0.08195
04:34:05|0.08195
04:34:06|0.08195
04:34:08|0.08195
04:34:08|0.08195
04:34:10|0.08195
04:34:10|0.08195
04:34:11|0.08195
04:34:12|0.08195
04:34:14|0.08195
04:34:15|0.08195
04:34:16|0.08195
04:34:16|0.08195
04:34:19|0.08195
04:34:19|0.08195
04:34:20|0.08195
04:34:22|0.08195
04:34:22|0.08195
04:34:23|0.08195
04:34:25|0.08195
04:34:26|0.08195
04:34:27|0.08195
04:34:27|0.08195
04:34:29|0.08195
04:34:30|0.08195
04:34:30|0.08195
04:34:31|0.08195
04:34:32|0.08195
04:34:33|0.08195
04:34:34|0.08195
04:34:35|0.08195
04:34:37|0.08195
04:34:38|0.08195
04:34:38|0.08195
04:34:40|0.081951
04:34:42|0.081951
04:34:42|0.081951
04:34:43|0.081951
04:34:44|0.081951
04:34:46|0.081951
04:34:46|0.081951
04:34:47|0.081951
04:34:48|0.081951
04:34:49|0.081951
04:34:50|0.081951
04:34:51|0.081951
04:34:52|0.081951
04:34:54|0.081951
04:34:54|0.081951
04:34:55|0.081951
04:34:56|0.081951
04:34:58|0.081951
04:34:59|0.081951
04:35:00|0.081951
04:35:00|0.08195
04:35:01|0.08195
04:35:03|0.08195
04:35:04|0.08195
04:35:05|0.08195
04:35:06|0.08195
04:35:07|0.08195
04:35:09|0.08195
04:35:10|0.08195
04:35:10|0.08195
04:35:11|0.08195
04:35:12|0.08195
04:35:14|0.08195
04:35:15|0.08195
04:35:16|0.08195
04:35:17|0.08195
04:35:18|0.08195
04:35:19|0.08195
04:35:20|0.08195
04:35:21|0.08195
04:35:22|0.08195
04:35:23|0.08195
04:35:24|0.08195
04:35:25|0.08195
04:35:26|0.08195
04:35:28|0.08195
04:35:28|0.08195
04:35:29|0.08195
04:35:30|0.08195
04:35:32|0.08195
04:35:32|0.08195
04:35:33|0.08195
04:35:34|0.08195
04:35:35|0.08195
04:35:37|0.08195
04:35:38|0.08195
04:35:39|0.08195
04:35:40|0.08195
04:35:42|0.08195
04:35:43|0.08195
04:35:44|0.08195
04:35:45|0.08195
04:35:46|0.08195
04:35:47|0.08195
04:35:48|0.08195
04:35:50|0.08195
04:35:50|0.08195
04:35:51|0.08195
04:35:52|0.08195
04:35:53|0.08195
04:35:54|0.08195
04:35:56|0.08195
04:35:56|0.08195
04:35:58|0.08195
04:35:59|0.08195
04:35:59|0.08195
04:36:01|0.08195
04:36:02|0.08195
04:36:03|0.08195
04:36:04|0.08195
04:36:06|0.08195
04:36:07|0.08195
04:36:08|0.08195
04:36:10|0.08195
04:36:10|0.08195
04:36:11|0.08195
04:36:12|0.08195
04:36:14|0.08195
04:36:15|0.08195
04:36:16|0.08195
04:36:17|0.08195
04:36:17|0.08195
04:36:18|0.08195
04:36:21|0.08195
04:36:22|0.08195
04:36:23|0.08195
04:36:24|0.08195
04:36:25|0.08195
04:36:26|0.08195
04:36:27|0.08195
04:36:28|0.08195
04:36:29|0.08195
04:36:30|0.08195
04:36:31|0.08195
04:36:32|0.08195
04:36:33|0.08195
04:36:34|0.08195
04:36:35|0.08195
04:36:36|0.08195
04:36:37|0.08195
04:36:39|0.08195
04:36:40|0.08195
04:36:40|0.08195
04:36:41|0.08195
04:36:43|0.08195
04:36:45|0.08195
04:36:45|0.08195
04:36:46|0.08195
04:36:48|0.08195
04:36:48|0.08195
04:36:49|0.08195
04:36:50|0.08195
04:36:51|0.08195
04:36:52|0.08195
04:36:53|0.08195
04:36:54|0.08195
04:36:55|0.08195
04:36:57|0.08195
04:36:58|0.08195
04:36:59|0.08195
04:37:00|0.08195
04:37:01|0.08195
04:37:02|0.08195
04:37:03|0.08195
04:37:04|0.08195
04:37:05|0.08195
04:37:06|0.082079
04:37:07|0.082079
04:37:08|0.082079
04:37:09|0.082079
04:37:10|0.082079
04:37:11|0.08195
04:37:13|0.08195
04:37:14|0.08195
04:37:16|0.08195
04:37:17|0.08195
04:37:18|0.08195
04:37:18|0.08195
04:37:20|0.08195
04:37:20|0.08195
04:37:21|0.08195
04:37:22|0.08195
04:37:24|0.08195
04:37:24|0.08195
04:37:26|0.08195
04:37:28|0.08195
04:37:28|0.08195
04:37:29|0.08195
04:37:30|0.08195
04:37:31|0.08195
04:37:32|0.08195
04:37:33|0.08195
04:37:34|0.08195
04:37:35|0.08195
04:37:36|0.08195
04:37:37|0.08195
04:37:38|0.08195
04:37:39|0.08195
04:37:41|0.08195
04:37:42|0.08195
04:37:43|0.08195
04:37:43|0.08195
04:37:45|0.08195
04:37:45|0.08195
04:37:47|0.08195
04:37:47|0.08195
04:37:50|0.08195
04:37:50|0.08195
04:37:51|0.08195
04:37:53|0.08195
04:37:54|0.08195
04:37:55|0.08195
04:37:56|0.08195
04:37:57|0.08195
04:37:59|0.08195
04:38:00|0.08195
04:38:01|0.08195
04:38:02|0.08195
04:38:03|0.08195
04:38:05|0.08195
04:38:05|0.08195
04:38:06|0.08195
04:38:07|0.08195
04:38:08|0.08195
04:38:09|0.08195
04:38:11|0.08195
04:38:11|0.08195
04:38:13|0.08195
04:38:13|0.08195
04:38:15|0.08195
04:38:16|0.08195
04:38:17|0.08195
04:38:18|0.08195
04:38:19|0.08195
04:38:20|0.08195
04:38:21|0.08195
04:38:22|0.08195
04:38:23|0.08195
04:38:24|0.08195
04:38:25|0.08195
04:38:26|0.08195
04:38:27|0.08195
04:38:28|0.08195
04:38:29|0.08195
04:38:30|0.08195
04:38:31|0.08195
04:38:32|0.08195
04:38:33|0.08195
04:38:34|0.081951
04:38:35|0.081951
04:38:36|0.081951
04:38:37|0.081951
04:38:38|0.081951
04:38:39|0.081951
04:38:40|0.081951
04:38:41|0.081951
04:38:42|0.081951
04:38:43|0.081951
04:38:44|0.081951
04:38:45|0.081951
04:38:46|0.081951
04:38:48|0.081951
04:38:49|0.081951
04:38:50|0.081951
04:38:51|0.081951
04:38:52|0.081951
04:38:52|0.081951
04:38:54|0.081951
04:38:54|0.081951
04:38:55|0.081951
04:38:57|0.081951
04:38:57|0.081951
04:38:59|0.081951
04:38:59|0.081951
04:39:01|0.081951
04:39:01|0.081951
04:39:03|0.081951
04:39:04|0.081951
04:39:05|0.081951
04:39:06|0.081951
04:39:07|0.081951
04:39:08|0.081951
04:39:09|0.081951
04:39:10|0.081951
04:39:10|0.081951
04:39:11|0.081951
04:39:13|0.081951
04:39:13|0.081951
04:39:15|0.081951
04:39:15|0.081951
04:39:17|0.081951
04:39:18|0.081951
04:39:18|0.081951
04:39:20|0.081951
04:39:21|0.081951
04:39:21|0.081951
04:39:22|0.081951
04:39:24|0.081951
04:39:25|0.08195
04:39:25|0.08195
04:39:28|0.08195
04:39:28|0.08195
04:39:29|0.08195
04:39:30|0.08195
04:39:32|0.08195
04:39:32|0.08195
04:39:34|0.08195
04:39:35|0.08195
04:39:36|0.08195
04:39:37|0.08195
04:39:39|0.08195
04:39:40|0.08195
04:39:41|0.08195
04:39:42|0.08195
04:39:42|0.08195
04:39:44|0.08195
04:39:45|0.08195
04:39:45|0.08195
04:39:46|0.08195
04:39:48|0.08195
04:39:48|0.08195
04:39:50|0.08195
04:39:51|0.08195
04:39:52|0.08195
04:39:54|0.08195
04:39:55|0.08195
04:39:55|0.08195
04:39:57|0.08195
04:39:57|0.08195
04:39:59|0.08195
04:40:00|0.08195
04:40:00|0.08195
04:40:01|0.08195
04:40:02|0.081979
04:40:04|0.081957
04:40:05|0.081957
04:40:06|0.081957
04:40:07|0.081957
04:40:08|0.082015
04:40:09|0.082015
04:40:10|0.082015
04:40:11|0.082015
04:40:12|0.082015
04:40:13|0.082015
04:40:14|0.082015
04:40:15|0.082015
04:40:16|0.082015
04:40:17|0.082015
04:40:18|0.082015
04:40:19|0.082015
04:40:20|0.082015
04:40:22|0.082015
04:40:22|0.082015
04:40:24|0.082015
04:40:25|0.082015
04:40:26|0.082015
04:40:27|0.082015
04:40:28|0.082015
04:40:29|0.082015
04:40:30|0.082015
04:40:31|0.082015
04:40:32|0.082015
04:40:33|0.082015
04:40:34|0.082015
04:40:35|0.082015
04:40:36|0.082015
04:40:37|0.082066
04:40:38|0.082066
04:40:39|0.082066
04:40:40|0.082066
04:40:41|0.082066
04:40:42|0.082066
04:40:43|0.082066
04:40:44|0.082066
04:40:45|0.082066
04:40:46|0.082066
04:40:47|0.082066
04:40:48|0.082066
04:40:49|0.082066
04:40:50|0.082066
04:40:51|0.082066
04:40:52|0.082066
04:40:53|0.082066
04:40:54|0.082066
04:40:55|0.082066
04:40:56|0.082066
04:40:57|0.082066
04:40:58|0.082066
04:40:59|0.082066
04:41:00|0.082066
04:41:01|0.082066
04:41:02|0.082066
04:41:03|0.082066
04:41:04|0.082066
04:41:05|0.082066
04:41:06|0.082066
04:41:07|0.082066
04:41:08|0.082066
04:41:09|0.082066
04:41:10|0.082066
04:41:11|0.082066
04:41:12|0.082066
04:41:13|0.082066
04:41:15|0.082066
04:41:15|0.082066
04:41:16|0.082066
04:41:17|0.082066
04:41:18|0.082066
04:41:20|0.082066
04:41:20|0.082066
04:41:21|0.082066
04:41:22|0.082066
04:41:23|0.082066
04:41:24|0.082066
04:41:26|0.082066
04:41:27|0.082066
04:41:28|0.082066
04:41:29|0.082066
04:41:30|0.082066
04:41:31|0.082066
04:41:33|0.082066
04:41:33|0.082066
04:41:34|0.082066
04:41:35|0.082066
04:41:36|0.082066
04:41:38|0.082066
04:41:39|0.08217
04:41:40|0.08217
04:41:41|0.08217
04:41:42|0.08217
04:41:44|0.08217
04:41:44|0.08217
04:41:45|0.08217
04:41:46|0.08217
04:41:47|0.08217
04:41:49|0.08217
04:41:50|0.08217
04:41:50|0.08217
04:41:52|0.08217
04:41:52|0.08217
04:41:53|0.08217
04:41:55|0.08217
04:41:55|0.08217
04:41:57|0.08217
04:41:58|0.08217
04:41:59|0.08217
04:42:00|0.08217
04:42:01|0.08217
04:42:03|0.08217
04:42:03|0.08217
04:42:04|0.08217
04:42:05|0.08217
04:42:06|0.08217
04:42:07|0.08217
04:42:08|0.08217
04:42:09|0.08217
04:42:10|0.08217
04:42:11|0.08217
04:42:12|0.08217
04:42:13|0.08217
04:42:14|0.08217
04:42:15|0.08217
04:42:17|0.08217
04:42:17|0.08217
04:42:18|0.08217
04:42:19|0.08217
04:42:20|0.08217
04:42:22|0.08217
04:42:24|0.08217
04:42:24|0.08217
04:42:25|0.08217
04:42:26|0.08217
04:42:27|0.08217
04:42:29|0.08217
04:42:30|0.08217
04:42:32|0.08217
04:42:33|0.08217
04:42:33|0.08217
04:42:35|0.08217
04:42:36|0.08217
04:42:37|0.08217
04:42:38|0.08217
04:42:39|0.08217
04:42:40|0.08217
04:42:41|0.08217
04:42:42|0.08217
04:42:43|0.08217
04:42:45|0.08217
04:42:45|0.08217
04:42:46|0.08217
04:42:49|0.08217
04:42:50|0.08217
04:42:50|0.08217
04:42:51|0.08217
04:42:52|0.08217
04:42:54|0.08217
04:42:54|0.08217
04:42:55|0.08217
04:42:56|0.08217
04:42:57|0.08217
04:42:58|0.08217
04:42:59|0.08217
04:43:01|0.08217
04:43:01|0.08217
04:43:02|0.08217
04:43:04|0.08217
04:43:05|0.08217
04:43:06|0.08217
04:43:06|0.08217
04:43:08|0.08217
04:43:08|0.08217
04:43:10|0.08217
04:43:11|0.08217
04:43:11|0.08217
04:43:13|0.08217
04:43:14|0.08217
04:43:14|0.08217
04:43:16|0.08217
04:43:16|0.08217
04:43:17|0.08217
04:43:18|0.08217
04:43:19|0.08217
04:43:22|0.08217
04:43:22|0.08217
04:43:23|0.08217
04:43:25|0.08217
04:43:26|0.08217
04:43:27|0.08217
04:43:28|0.08217
04:43:29|0.08217
04:43:30|0.08217
04:43:30|0.08217
04:43:32|0.08217
04:43:33|0.08217
04:43:34|0.08217
04:43:35|0.08217
04:43:36|0.08217
04:43:36|0.08217
04:43:38|0.08217
04:43:40|0.08217
04:43:40|0.08217
04:43:41|0.08217
04:43:42|0.08217
04:43:43|0.08217
04:43:44|0.08217
04:43:45|0.08217
04:43:46|0.08217
04:43:47|0.08195
04:43:48|0.08195
04:43:50|0.08195
04:43:50|0.08195
04:43:52|0.08195
04:43:52|0.08195
04:43:53|0.08195
04:43:54|0.08195
04:43:56|0.08195
04:43:57|0.08195
04:43:57|0.08195
04:44:00|0.08195
04:44:00|0.08195
04:44:01|0.08195
04:44:02|0.08195
04:44:03|0.08195
04:44:05|0.08195
04:44:07|0.08195
04:44:09|0.08195
04:44:10|0.08195
04:44:11|0.08195
04:44:12|0.08195
04:44:14|0.08195
04:44:14|0.08195
04:44:15|0.08195
04:44:16|0.08195
04:44:17|0.08195
04:44:18|0.08195
04:44:19|0.08195
04:44:20|0.082003
04:44:22|0.082003
04:44:23|0.082003
04:44:25|0.082003
04:44:26|0.082003
04:44:26|0.082003
04:44:28|0.082003
04:44:29|0.082003
04:44:30|0.082003
04:44:31|0.082003
04:44:32|0.082003
04:44:33|0.082003
04:44:35|0.082003
04:44:36|0.082003
04:44:37|0.082003
04:44:38|0.082003
04:44:39|0.082003
04:44:41|0.082003
04:44:42|0.082003
04:44:42|0.082003
04:44:44|0.082003
04:44:44|0.082003
04:44:46|0.082003
04:44:46|0.082003
04:44:48|0.082003
04:44:48|0.082003
04:44:49|0.082003
04:44:50|0.082003
04:44:52|0.082003
04:44:53|0.082003
04:44:53|0.082003
04:44:55|0.082003
04:44:55|0.082003
04:44:56|0.082003
04:44:58|0.082003
04:44:59|0.082003
04:45:00|0.082003
04:45:00|0.082003
04:45:03|0.082003
04:45:03|0.082003
04:45:04|0.082003
04:45:05|0.082003
04:45:07|0.082003
04:45:07|0.082003
04:45:08|0.082003
04:45:10|0.082003
04:45:11|0.082003
04:45:12|0.082003
04:45:13|0.082003
04:45:15|0.082003
04:45:15|0.082003
04:45:16|0.082003
04:45:17|0.082003
04:45:18|0.082003
04:45:19|0.082003
04:45:20|0.082003
04:45:21|0.082003
04:45:23|0.082003
04:45:25|0.082003
04:45:25|0.082003
04:45:27|0.082003
04:45:28|0.082003
04:45:28|0.082003
04:45:30|0.082003
04:45:31|0.082003
04:45:32|0.082003
04:45:33|0.082003
04:45:35|0.082003
04:45:36|0.082003
04:45:37|0.082003
04:45:38|0.082003
04:45:38|0.082003
04:45:39|0.082003
04:45:40|0.082127
04:45:41|0.082127
04:45:42|0.082127
04:45:45|0.082127
04:45:45|0.082127
04:45:46|0.082127
04:45:47|0.082127
04:45:48|0.082127
04:45:49|0.082127
04:45:50|0.082127
04:45:51|0.082127
04:45:52|0.082127
04:45:53|0.082127
04:45:54|0.082127
04:45:55|0.082127
04:45:56|0.082127
04:45:57|0.082127
04:45:58|0.082127
04:46:00|0.082127
04:46:01|0.082127
04:46:01|0.082127
04:46:03|0.082127
04:46:05|0.082127
04:46:06|0.082127
04:46:06|0.082127
04:46:08|0.082127
04:46:09|0.082127
04:46:10|0.082127
04:46:11|0.082127
04:46:12|0.082127
04:46:13|0.082127
04:46:14|0.082127
04:46:15|0.082127
04:46:16|0.082127
04:46:17|0.082127
04:46:18|0.082127
04:46:19|0.082127
04:46:20|0.082127
04:46:21|0.082127
04:46:23|0.082127
04:46:25|0.082127
04:46:25|0.082127
04:46:26|0.082127
04:46:28|0.082127
04:46:29|0.082127
04:46:29|0.082127
04:46:31|0.082127
04:46:31|0.082127
04:46:32|0.082127
04:46:34|0.082127
04:46:35|0.081959
04:46:36|0.081959
04:46:36|0.081959
04:46:38|0.081959
04:46:39|0.081959
04:46:40|0.081959
04:46:40|0.081959
04:46:42|0.081959
04:46:42|0.081959
04:46:44|0.081959
04:46:45|0.081959
04:46:46|0.081959
04:46:47|0.081959
04:46:48|0.081959
04:46:49|0.081959
04:46:49|0.081959
04:46:51|0.081959
04:46:52|0.081959
04:46:52|0.081959
04:46:54|0.081959
04:46:54|0.081959
04:46:55|0.081959
04:46:56|0.081959
04:46:58|0.081959
04:46:59|0.081959
04:47:00|0.081957
04:47:00|0.081957
04:47:03|0.081957
04:47:03|0.081957
04:47:04|0.081957
04:47:06|0.081957
04:47:06|0.081957
04:47:07|0.081957
04:47:09|0.081957
04:47:11|0.081957
04:47:11|0.081957
04:47:12|0.081957
04:47:13|0.08195
04:47:14|0.08195
04:47:15|0.081951
04:47:16|0.08195
04:47:17|0.08195
04:47:18|0.08195
04:47:20|0.08195
04:47:20|0.08195
04:47:21|0.08195
04:47:22|0.08195
04:47:23|0.08195
04:47:25|0.08195
04:47:26|0.08195
04:47:27|0.08195
04:47:28|0.08195
04:47:29|0.08195
04:47:30|0.08195
04:47:31|0.08195
04:47:32|0.08195
04:47:34|0.08195
04:47:35|0.08195
04:47:36|0.08195
04:47:37|0.08195
04:47:38|0.08195
04:47:40|0.08195
04:47:41|0.08195
04:47:41|0.08195
04:47:43|0.08195
04:47:43|0.08195
04:47:45|0.08195
04:47:45|0.08195
04:47:47|0.08195
04:47:47|0.08195
04:47:49|0.08195
04:47:50|0.08195
04:47:50|0.08195
04:47:52|0.08195
04:47:53|0.08195
04:47:54|0.08195
04:47:55|0.08195
04:47:56|0.08195
04:47:57|0.08195
04:47:58|0.08195
04:47:59|0.08195
04:47:59|0.08195
04:48:00|0.08195
04:48:02|0.08195
04:48:02|0.08195
04:48:04|0.08195
04:48:04|0.08195
04:48:06|0.08195
04:48:07|0.08195
04:48:08|0.08195
04:48:09|0.08195
04:48:10|0.08195
04:48:11|0.08195
04:48:12|0.08195
04:48:13|0.08195
04:48:14|0.08195
04:48:15|0.08195
04:48:16|0.08195
04:48:17|0.08195
04:48:18|0.08195
04:48:18|0.08195
04:48:20|0.08195
04:48:21|0.08195
04:48:23|0.08195
04:48:23|0.08195
04:48:24|0.08195
04:48:25|0.08195
04:48:26|0.08195
04:48:27|0.08195
04:48:28|0.08195
04:48:29|0.08195
04:48:31|0.08195
04:48:32|0.08195
04:48:32|0.08195
04:48:34|0.08195
04:48:34|0.08195
04:48:36|0.08195
04:48:36|0.08195
04:48:37|0.08195
04:48:38|0.08195
04:48:40|0.08195
04:48:42|0.08195
04:48:42|0.08195
04:48:43|0.08195
04:48:44|0.08195
04:48:45|0.08195
04:48:46|0.08195
04:48:47|0.08195
04:48:48|0.08195
04:48:49|0.08195
04:48:50|0.08195
04:48:51|0.08195
04:48:52|0.08195
04:48:53|0.08195
04:48:54|0.08195
04:48:55|0.08195
04:48:56|0.08195
04:48:57|0.08195
04:48:58|0.08195
04:48:59|0.08195
04:49:00|0.08195
04:49:02|0.08195
04:49:02|0.08195
04:49:04|0.08195
04:49:04|0.08195
04:49:05|0.08195
04:49:06|0.08195
04:49:07|0.08195
04:49:08|0.082096
04:49:09|0.082096
04:49:10|0.082096
04:49:11|0.082096
04:49:12|0.082096
04:49:13|0.082096
04:49:14|0.082096
04:49:16|0.082096
04:49:16|0.082096
04:49:17|0.082096
04:49:18|0.082096
04:49:19|0.082096
04:49:20|0.082096
04:49:21|0.082096
04:49:22|0.082096
04:49:23|0.082096
04:49:24|0.082096
04:49:25|0.082096
04:49:26|0.082096
04:49:27|0.082096
04:49:29|0.082096
04:49:30|0.082096
04:49:31|0.082096
04:49:32|0.082096
04:49:33|0.082096
04:49:34|0.082096
04:49:35|0.082096
04:49:36|0.082096
04:49:37|0.082096
04:49:38|0.082096
04:49:39|0.082096
04:49:40|0.082096
04:49:41|0.082096
04:49:42|0.082096
04:49:43|0.082096
04:49:44|0.082096
04:49:45|0.082096
04:49:46|0.082096
04:49:47|0.082096
04:49:48|0.082096
04:49:49|0.082096
04:49:50|0.082096
04:49:51|0.082096
04:49:52|0.082096
04:49:53|0.082096
04:49:54|0.082096
04:49:56|0.082096
04:49:56|0.082096
04:49:57|0.082096
04:49:58|0.082096
04:49:59|0.082096
04:50:00|0.082096
04:50:01|0.082096
04:50:02|0.082096
04:50:03|0.082096
04:50:04|0.082096
04:50:05|0.082096
04:50:07|0.082096
04:50:08|0.082096
04:50:09|0.082096
04:50:10|0.082096
04:50:11|0.082096
04:50:12|0.082096
04:50:13|0.082096
04:50:14|0.082096
04:50:15|0.082096
04:50:16|0.082096
04:50:17|0.082096
04:50:18|0.082096
04:50:19|0.082096
04:50:20|0.082096
04:50:22|0.082096
04:50:23|0.082096
04:50:24|0.082096
04:50:25|0.082096
04:50:26|0.082096
04:50:27|0.082096
04:50:29|0.082096
04:50:29|0.082096
04:50:30|0.082096
04:50:33|0.082096
04:50:33|0.082096
04:50:34|0.082096
04:50:35|0.082096
04:50:36|0.082096
04:50:37|0.082096
04:50:38|0.082096
04:50:39|0.082096
04:50:40|0.082096
04:50:41|0.082096
04:50:42|0.082096
04:50:43|0.082096
04:50:44|0.0822
04:50:45|0.0822
04:50:46|0.0822
04:50:47|0.0822
04:50:48|0.0822
04:50:49|0.0822
04:50:51|0.0822
04:50:52|0.0822
04:50:52|0.0822
04:50:54|0.0822
04:50:55|0.0822
04:50:56|0.0822
04:50:57|0.0822
04:50:58|0.0822
04:50:59|0.0822
04:51:00|0.0822
04:51:01|0.0822
04:51:03|0.0822
04:51:03|0.0822
04:51:05|0.0822
04:51:05|0.0822
04:51:07|0.0822
04:51:08|0.0822
04:51:09|0.0822
04:51:10|0.0822
04:51:11|0.0822
04:51:12|0.0822
04:51:13|0.0822
04:51:14|0.0822
04:51:15|0.0822
04:51:16|0.0822
04:51:17|0.0822
04:51:18|0.0822
04:51:19|0.0822
04:51:20|0.0822
04:51:21|0.0822
04:51:22|0.0822
04:51:24|0.0822
04:51:25|0.0822
04:51:25|0.0822
04:51:26|0.0822
04:51:27|0.0822
04:51:29|0.0822
04:51:30|0.0822
04:51:31|0.0822
04:51:32|0.0822
04:51:33|0.0822
04:51:34|0.0822
04:51:36|0.0822
04:51:37|0.0822
04:51:37|0.0822
04:51:38|0.0822
04:51:39|0.0822
04:51:41|0.0822
04:51:42|0.0822
04:51:43|0.0822
04:51:44|0.0822
04:51:45|0.0822
04:51:46|0.0822
04:51:48|0.0822
04:51:48|0.0822
04:51:50|0.0822
04:51:50|0.0822
04:51:52|0.0822
04:51:53|0.0822
04:51:54|0.0822
04:51:54|0.0822
04:51:55|0.0822
04:51:56|0.0822
04:51:57|0.0822
04:51:59|0.0822
04:51:59|0.0822
04:52:01|0.0822
04:52:01|0.0822
04:52:02|0.0822
04:52:04|0.0822
04:52:04|0.0822
04:52:05|0.0822
04:52:06|0.0822
04:52:08|0.0822
04:52:08|0.0822
04:52:09|0.0822
04:52:10|0.0822
04:52:11|0.0822
04:52:13|0.0822
04:52:13|0.0822
04:52:15|0.0822
04:52:15|0.0822
04:52:16|0.0822
04:52:18|0.0822
04:52:18|0.0822
04:52:20|0.0822
04:52:20|0.0822
04:52:21|0.0822
04:52:22|0.0822
04:52:23|0.0822
04:52:25|0.0822
04:52:25|0.0822
04:52:26|0.0822
04:52:27|0.0822
04:52:28|0.0822
04:52:29|0.0822
04:52:30|0.0822
04:52:32|0.0822
04:52:33|0.0822
04:52:35|0.0822
04:52:37|0.0822
04:52:37|0.0822
04:52:38|0.0822
04:52:40|0.0822
04:52:42|0.0822
04:52:42|0.0822
04:52:44|0.0822
04:52:45|0.0822
04:52:46|0.0822
04:52:47|0.0822
04:52:48|0.0822
04:52:48|0.0822
04:52:49|0.0822
04:52:51|0.0822
04:52:52|0.0822
04:52:53|0.0822
04:52:54|0.0822
04:52:55|0.0822
04:52:56|0.0822
04:52:57|0.0822
04:52:58|0.0822
04:52:59|0.0822
04:53:00|0.0822
04:53:00|0.0822
04:53:02|0.0822
04:53:02|0.0822
04:53:04|0.0822
04:53:04|0.0822
04:53:05|0.0822
04:53:07|0.0822
04:53:08|0.0822
04:53:10|0.0822
04:53:11|0.0822
04:53:11|0.0822
04:53:13|0.0822
04:53:13|0.0822
04:53:15|0.0822
04:53:15|0.0822
04:53:16|0.0822
04:53:18|0.0822
04:53:18|0.0822
04:53:20|0.0822
04:53:21|0.0822
04:53:22|0.0822
04:53:24|0.0822
04:53:24|0.0822
04:53:25|0.0822
04:53:26|0.0822
04:53:27|0.0822
04:53:28|0.0822
04:53:29|0.0822
04:53:31|0.0822
04:53:32|0.0822
04:53:34|0.0822
04:53:34|0.0822
04:53:35|0.0822
04:53:36|0.0822
04:53:37|0.0822
04:53:38|0.0822
04:53:39|0.0822
04:53:40|0.0822
04:53:41|0.0822
04:53:43|0.0822
04:53:43|0.0822
04:53:44|0.0822
04:53:46|0.0822
04:53:47|0.0822
04:53:48|0.0822
04:53:49|0.0822
04:53:50|0.0822
04:53:51|0.0822
04:53:52|0.0822
04:53:53|0.0822
04:53:54|0.0822
04:53:55|0.0822
04:53:56|0.0822
04:53:58|0.0822
04:53:58|0.0822
04:53:59|0.0822
04:54:00|0.0822
04:54:01|0.0822
04:54:02|0.0822
04:54:03|0.0822
04:54:04|0.0822
04:54:05|0.0822
04:54:06|0.0822
04:54:07|0.0822
04:54:08|0.0822
04:54:09|0.0822
04:54:11|0.0822
04:54:11|0.0822
04:54:13|0.0822
04:54:14|0.0822
04:54:15|0.0822
04:54:16|0.0822
04:54:17|0.0822
04:54:18|0.0822
04:54:19|0.0822
04:54:20|0.0822
04:54:21|0.0822
04:54:22|0.0822
04:54:23|0.0822
04:54:24|0.0822
04:54:25|0.0822
04:54:26|0.0822
04:54:27|0.0822
04:54:28|0.0822
04:54:29|0.0822
04:54:30|0.0822
04:54:31|0.0822
04:54:32|0.0822
04:54:33|0.0822
04:54:34|0.0822
04:54:36|0.0822
04:54:37|0.0822
04:54:39|0.0822
04:54:40|0.0822
04:54:40|0.0822
04:54:42|0.0822
04:54:43|0.0822
04:54:43|0.0822
04:54:44|0.0822
04:54:46|0.0822
04:54:46|0.0822
04:54:47|0.0822
04:54:49|0.0822
04:54:49|0.0822
04:54:50|0.0822
04:54:52|0.0822
04:54:53|0.0822
04:54:53|0.0822
04:54:55|0.0822
04:54:55|0.0822
04:54:56|0.0822
04:54:58|0.0822
04:54:58|0.0822
04:54:59|0.0822
04:55:01|0.0822
04:55:02|0.0822
04:55:03|0.0822
04:55:04|0.0822
04:55:05|0.0822
04:55:06|0.0822
04:55:07|0.0822
04:55:08|0.0822
04:55:10|0.0822
04:55:10|0.0822
04:55:12|0.0822
04:55:13|0.0822
04:55:14|0.0822
04:55:15|0.0822
04:55:16|0.0822
04:55:17|0.0822
04:55:18|0.0822
04:55:19|0.0822
04:55:20|0.0822
04:55:21|0.0822
04:55:22|0.0822
04:55:23|0.0822
04:55:24|0.0822
04:55:25|0.0822
04:55:26|0.0822
04:55:27|0.0822
04:55:28|0.0822
04:55:29|0.0822
04:55:30|0.0822
04:55:31|0.0822
04:55:32|0.0822
04:55:34|0.0822
04:55:34|0.0822
04:55:36|0.0822
04:55:37|0.0822
04:55:37|0.0822
04:55:39|0.0822
04:55:40|0.0822
04:55:41|0.0822
04:55:42|0.0822
04:55:43|0.0822
04:55:44|0.0822
04:55:45|0.0822
04:55:46|0.0822
04:55:47|0.0822
04:55:48|0.0822
04:55:49|0.0822
04:55:50|0.0822
04:55:51|0.0822
04:55:52|0.0822
04:55:53|0.0822
04:55:54|0.0822
04:55:55|0.0822
04:55:56|0.0822
04:55:57|0.0822
04:55:58|0.0822
04:55:59|0.0822
04:56:00|0.0822
04:56:01|0.0822
04:56:02|0.0822
04:56:03|0.0822
04:56:04|0.0822
04:56:05|0.0822
04:56:06|0.0822
04:56:08|0.0822
04:56:09|0.0822
04:56:10|0.0822
04:56:11|0.0822
04:56:12|0.0822
04:56:13|0.0822
04:56:14|0.0822
04:56:15|0.0822
04:56:16|0.0822
04:56:17|0.0822
04:56:18|0.0822
04:56:19|0.0822
04:56:20|0.0822
04:56:21|0.0822
04:56:22|0.0822
04:56:23|0.0822
04:56:24|0.0822
04:56:25|0.0822
04:56:26|0.0822
04:56:27|0.0822
04:56:30|0.0822
04:56:30|0.0822
04:56:31|0.0822
04:56:32|0.0822
04:56:35|0.0822
04:56:35|0.0822
04:56:37|0.0822
04:56:37|0.0822
04:56:38|0.0822
04:56:41|0.0822
04:56:41|0.0822
04:56:42|0.0822
04:56:44|0.0822
04:56:44|0.0822
04:56:45|0.0822
04:56:46|0.0822
04:56:48|0.0822
04:56:48|0.0822
04:56:49|0.0822
04:56:50|0.0822
04:56:52|0.0822
04:56:52|0.0822
04:56:53|0.0822
04:56:54|0.0822
04:56:55|0.0822
04:56:56|0.0822
04:56:58|0.0822
04:56:58|0.0822
04:57:00|0.0822
04:57:00|0.0822
04:57:02|0.0822
04:57:02|0.0822
04:57:03|0.0822
04:57:05|0.0822
04:57:06|0.0822
04:57:07|0.0822
04:57:08|0.082295
04:57:09|0.082295
04:57:10|0.082295
04:57:11|0.082295
04:57:12|0.082295
04:57:13|0.082295
04:57:14|0.082295
04:57:15|0.082295
04:57:16|0.082295
04:57:17|0.082295
04:57:18|0.082295
04:57:19|0.082295
04:57:20|0.082295
04:57:21|0.082295
04:57:22|0.082295
04:57:23|0.082295
04:57:24|0.082295
04:57:25|0.082295
04:57:26|0.082295
04:57:27|0.082295
04:57:28|0.082295
04:57:29|0.082295
04:57:31|0.082295
04:57:31|0.082295
04:57:32|0.082295
04:57:34|0.082295
04:57:35|0.082295
04:57:35|0.082295
04:57:37|0.082295
04:57:38|0.082295
04:57:39|0.082295
04:57:40|0.082295
04:57:41|0.082295
04:57:42|0.082295
04:57:43|0.082295
04:57:44|0.082295
04:57:46|0.082295
04:57:46|0.082295
04:57:47|0.082295
04:57:49|0.082295
04:57:49|0.082295
04:57:51|0.082295
04:57:52|0.082295
04:57:53|0.082295
04:57:54|0.082295
04:57:55|0.082295
04:57:56|0.082295
04:57:57|0.082295
04:57:58|0.082295
04:57:59|0.082295
04:58:00|0.082295
04:58:01|0.082295
04:58:02|0.082295
04:58:04|0.082295
04:58:05|0.082295
04:58:07|0.082295
04:58:07|0.082295
04:58:08|0.082295
04:58:09|0.082295
04:58:10|0.082295
04:58:11|0.082295
04:58:12|0.082295
04:58:13|0.082295
04:58:14|0.082295
04:58:15|0.082295
04:58:16|0.082295
04:58:17|0.082295
04:58:18|0.082295
04:58:19|0.082295
04:58:20|0.082295
04:58:21|0.082295
04:58:22|0.082295
04:58:23|0.082295
04:58:24|0.082295
04:58:25|0.082295
04:58:26|0.082295
04:58:27|0.082295
04:58:28|0.082295
04:58:29|0.082295
04:58:30|0.082295
04:58:32|0.082295
04:58:33|0.082295
04:58:34|0.082295
04:58:35|0.082295
04:58:37|0.082295
04:58:38|0.082295
04:58:39|0.082295
04:58:40|0.082295
04:58:41|0.082295
04:58:43|0.082295
04:58:45|0.082295
04:58:46|0.082295
04:58:47|0.082295
04:58:49|0.082295
04:58:49|0.082295
04:58:50|0.082295
04:58:51|0.082295
04:58:52|0.082295
04:58:54|0.082296
04:58:54|0.082296
04:58:55|0.082296
04:58:57|0.082296
04:58:58|0.082296
04:58:59|0.082296
04:59:00|0.082296
04:59:01|0.082296
04:59:01|0.082206
04:59:02|0.082206
04:59:04|0.082206
04:59:04|0.082206
04:59:06|0.082206
04:59:07|0.082206
04:59:09|0.082206
04:59:09|0.082206
04:59:10|0.082206
04:59:11|0.082206
04:59:12|0.082206
04:59:13|0.082206
04:59:14|0.082206
04:59:15|0.082206
04:59:16|0.082206
04:59:17|0.082206
04:59:18|0.082206
04:59:19|0.082206
04:59:20|0.082206
04:59:21|0.082206
04:59:22|0.082206
04:59:23|0.082206
04:59:24|0.082206
04:59:25|0.082206
04:59:26|0.082206
04:59:27|0.082206
04:59:28|0.082206
04:59:29|0.082206
04:59:30|0.082206
04:59:31|0.082206
04:59:32|0.082206
04:59:34|0.082206
04:59:34|0.082206
04:59:36|0.082206
04:59:38|0.082206
04:59:39|0.082206
04:59:39|0.082206
04:59:40|0.082206
04:59:42|0.082206
04:59:43|0.082206
04:59:43|0.082206
04:59:45|0.082206
04:59:45|0.082206
04:59:47|0.082206
04:59:48|0.082206
04:59:50|0.082206
04:59:50|0.082206
04:59:51|0.082206
04:59:53|0.082206
04:59:54|0.082206
04:59:55|0.082206
04:59:56|0.082206
04:59:57|0.082206
04:59:58|0.082206
04:59:59|0.082206
05:00:00|0.082206
05:00:01|0.082206
05:00:02|0.082206
05:00:04|0.082206
05:00:05|0.082206
05:00:06|0.082206
05:00:08|0.082605
05:00:09|0.082605
05:00:09|0.082605
05:00:11|0.082605
05:00:11|0.082605
05:00:13|0.082605
05:00:13|0.082605
05:00:14|0.082605
05:00:16|0.082605
05:00:17|0.082605
05:00:17|0.082605
05:00:19|0.082605
05:00:20|0.082605
05:00:21|0.082605
05:00:22|0.082605
05:00:23|0.082605
05:00:24|0.082605
05:00:25|0.082605
05:00:26|0.082605
05:00:27|0.082605
05:00:29|0.082605
05:00:29|0.082605
05:00:31|0.082605
05:00:32|0.082605
05:00:33|0.082605
05:00:34|0.082605
05:00:35|0.082605
05:00:36|0.082605
05:00:37|0.082605
05:00:38|0.082605
05:00:39|0.082605
05:00:41|0.082605
05:00:41|0.082605
05:00:43|0.082605
05:00:43|0.082605
05:00:45|0.082605
05:00:46|0.082605
05:00:47|0.082605
05:00:49|0.082887
05:00:49|0.082887
05:00:50|0.082887
05:00:52|0.082887
05:00:53|0.082887
05:00:53|0.082887
05:00:55|0.082887
05:00:56|0.082887
05:00:57|0.082887
05:00:58|0.082887
05:00:59|0.082887
05:01:00|0.082887
05:01:01|0.082887
05:01:02|0.082887
05:01:03|0.082887
05:01:04|0.082887
05:01:05|0.082887
05:01:07|0.082887
05:01:08|0.0826
05:01:09|0.082673
05:01:10|0.082673
05:01:11|0.082776
05:01:12|0.082776
05:01:13|0.082776
05:01:14|0.082776
05:01:15|0.083113
05:01:16|0.083113
05:01:17|0.083113
05:01:18|0.083113
05:01:19|0.083113
05:01:20|0.083113
05:01:22|0.083113
05:01:22|0.083113
05:01:24|0.083113
05:01:24|0.083113
05:01:26|0.083113
05:01:27|0.08278
05:01:28|0.08278
05:01:28|0.08278
05:01:29|0.08278
05:01:30|0.08278
05:01:31|0.08278
05:01:32|0.08278
05:01:33|0.08278
05:01:34|0.08278
05:01:35|0.08278
05:01:36|0.08278
05:01:38|0.08278
05:01:38|0.083111
05:01:40|0.083111
05:01:41|0.083111
05:01:42|0.083111
05:01:44|0.083111
05:01:44|0.083111
05:01:45|0.083111
05:01:47|0.083111
05:01:47|0.083111
05:01:49|0.083111
05:01:49|0.083
05:01:51|0.082802
05:01:53|0.082802
05:01:53|0.082802
05:01:54|0.082802
05:01:55|0.082802
05:01:56|0.082802
05:01:57|0.082802
05:01:58|0.082802
05:02:00|0.082802
05:02:01|0.082802
05:02:02|0.082802
05:02:03|0.082802
05:02:04|0.082802
05:02:05|0.082802
05:02:06|0.082802
05:02:07|0.082802
05:02:08|0.082802
05:02:08|0.082802
05:02:09|0.082802
05:02:10|0.082802
05:02:12|0.082802
05:02:13|0.082815
05:02:14|0.082815
05:02:14|0.082815
05:02:15|0.082815
05:02:17|0.082815
05:02:18|0.082815
05:02:19|0.082815
05:02:20|0.082815
05:02:20|0.082815
05:02:21|0.082815
05:02:23|0.082815
05:02:24|0.082815
05:02:24|0.082815
05:02:25|0.082815
05:02:28|0.082815
05:02:28|0.082815
05:02:29|0.082815
05:02:31|0.082815
05:02:32|0.082815
05:02:34|0.082815
05:02:34|0.082815
05:02:35|0.082815
05:02:36|0.082815
05:02:38|0.082815
05:02:38|0.082815
05:02:41|0.082815
05:02:41|0.082815
05:02:43|0.082815
05:02:44|0.082815
05:02:45|0.082815
05:02:46|0.082815
05:02:47|0.082815
05:02:48|0.082815
05:02:49|0.082815
05:02:50|0.082815
05:02:51|0.082815
05:02:52|0.082815
05:02:53|0.082815
05:02:54|0.082815
05:02:55|0.082815
05:02:56|0.082815
05:02:57|0.082815
05:02:59|0.082815
05:03:00|0.082815
05:03:00|0.082916
05:03:02|0.082916
05:03:03|0.082916
05:03:04|0.082916
05:03:05|0.082916
05:03:06|0.082916
05:03:07|0.082915
05:03:08|0.082915
05:03:09|0.082915
05:03:10|0.082915
05:03:11|0.08291
05:03:12|0.08291
05:03:13|0.08291
05:03:14|0.082635
05:03:16|0.082636
05:03:17|0.082636
05:03:17|0.082636
05:03:18|0.082636
05:03:19|0.082636
05:03:20|0.0826
05:03:22|0.0826
05:03:22|0.0826
05:03:23|0.0826
05:03:24|0.0826
05:03:25|0.0826
05:03:27|0.0826
05:03:27|0.0826
05:03:28|0.0826
05:03:30|0.0826
05:03:30|0.0826
05:03:31|0.0826
05:03:33|0.0826
05:03:34|0.0826
05:03:34|0.0826
05:03:36|0.0826
05:03:36|0.0826
05:03:37|0.0826
05:03:38|0.0826
05:03:40|0.082797
05:03:40|0.082797
05:03:42|0.082797
05:03:43|0.082797
05:03:44|0.082797
05:03:45|0.082797
05:03:46|0.082797
05:03:47|0.082797
05:03:49|0.082797
05:03:49|0.082797
05:03:50|0.082797
05:03:51|0.082404
05:03:52|0.082404
05:03:53|0.082404
05:03:54|0.082404
05:03:55|0.082404
05:03:56|0.082404
05:03:58|0.082404
05:03:58|0.082404
05:03:59|0.082404
05:04:01|0.082404
05:04:01|0.082404
05:04:02|0.082404
05:04:04|0.082404
05:04:04|0.082404
05:04:05|0.082404
05:04:06|0.082404
05:04:07|0.082404
05:04:09|0.082404
05:04:10|0.082404
05:04:12|0.082404
05:04:13|0.082404
05:04:13|0.082404
05:04:15|0.082404
05:04:16|0.082404
05:04:16|0.082404
05:04:17|0.082404
05:04:19|0.082404
05:04:20|0.082404
05:04:20|0.082404
05:04:21|0.082404
05:04:23|0.082404
05:04:24|0.082404
05:04:24|0.082404
05:04:26|0.082404
05:04:26|0.082404
05:04:28|0.082404
05:04:28|0.082404
05:04:30|0.082404
05:04:31|0.082404
05:04:33|0.082404
05:04:33|0.082404
05:04:34|0.082404
05:04:35|0.082404
05:04:36|0.082404
05:04:37|0.082404
05:04:38|0.082404
05:04:39|0.082404
05:04:40|0.082404
05:04:41|0.082404
05:04:43|0.082404
05:04:45|0.082404
05:04:45|0.082404
05:04:46|0.082404
05:04:47|0.082404
05:04:48|0.082404
05:04:49|0.082404
05:04:50|0.082404
05:04:51|0.082404
05:04:52|0.082404
05:04:53|0.082404
05:04:55|0.082404
05:04:55|0.082404
05:04:56|0.082404
05:04:57|0.082404
05:04:58|0.082404
05:05:00|0.082404
05:05:00|0.082404
05:05:01|0.082404
05:05:02|0.082404
05:05:03|0.082404
05:05:04|0.082404
05:05:05|0.082404
05:05:06|0.082404
05:05:07|0.082404
05:05:08|0.082404
05:05:09|0.082404
05:05:11|0.082404
05:05:12|0.082404
05:05:12|0.082404
05:05:13|0.082404
05:05:15|0.082404
05:05:16|0.082404
05:05:17|0.082404
05:05:18|0.082404
05:05:19|0.082404
05:05:20|0.082404
05:05:21|0.082404
05:05:22|0.082404
05:05:23|0.082404
05:05:24|0.082404
05:05:25|0.082404
05:05:26|0.082404
05:05:27|0.082404
05:05:28|0.082404
05:05:29|0.082404
05:05:30|0.082404
05:05:31|0.082404
05:05:32|0.082404
05:05:33|0.082404
05:05:34|0.082404
05:05:36|0.082404
05:05:36|0.082404
05:05:37|0.082404
05:05:38|0.082404
05:05:39|0.082404
05:05:40|0.082404
05:05:41|0.082404
05:05:42|0.082404
05:05:44|0.082404
05:05:45|0.0829
05:05:47|0.0829
05:05:47|0.082909
05:05:48|0.082909
05:05:49|0.082909
05:05:50|0.082909
05:05:52|0.082909
05:05:52|0.082909
05:05:54|0.082909
05:05:56|0.082909
05:05:57|0.082909
05:05:58|0.082926
05:05:58|0.082926
05:06:00|0.082926
05:06:01|0.082926
05:06:03|0.082926
05:06:04|0.082926
05:06:04|0.082926
05:06:07|0.082926
05:06:07|0.082926
05:06:08|0.082926
05:06:09|0.082926
05:06:11|0.082926
05:06:12|0.082926
05:06:13|0.082926
05:06:14|0.082926
05:06:14|0.082926
05:06:16|0.082926
05:06:17|0.082926
05:06:18|0.083
05:06:19|0.083
05:06:20|0.083
05:06:21|0.083
05:06:22|0.083
05:06:23|0.083
05:06:24|0.083
05:06:25|0.083
05:06:26|0.083
05:06:27|0.083
05:06:28|0.083
05:06:29|0.083
05:06:30|0.083
05:06:31|0.083
05:06:32|0.083
05:06:33|0.083
05:06:34|0.083
05:06:35|0.083
05:06:36|0.083
05:06:37|0.083
05:06:38|0.083
05:06:39|0.083
05:06:40|0.083
05:06:41|0.083
05:06:42|0.083
05:06:43|0.083
05:06:45|0.083
05:06:45|0.083
05:06:47|0.083
05:06:48|0.083
05:06:49|0.083
05:06:50|0.083
05:06:51|0.083
05:06:52|0.083
05:06:53|0.083
05:06:54|0.083111
05:06:55|0.08315
05:06:57|0.0832
05:06:57|0.0832
05:06:58|0.0832
05:06:59|0.0832
05:07:00|0.0832
05:07:02|0.0832
05:07:02|0.0832
05:07:03|0.0832
05:07:04|0.0832
05:07:05|0.0833
05:07:08|0.0833
05:07:08|0.0833
05:07:09|0.0833
05:07:10|0.0833
05:07:11|0.0833
05:07:12|0.0833
05:07:13|0.0833
05:07:15|0.0832
05:07:16|0.0832
05:07:16|0.0832
05:07:18|0.0832
05:07:19|0.0832
05:07:19|0.0832
05:07:21|0.083283
05:07:21|0.083283
05:07:23|0.083283
05:07:23|0.083283
05:07:24|0.083283
05:07:25|0.083283
05:07:27|0.0835
05:07:27|0.0835
05:07:30|0.0835
05:07:30|0.0835
05:07:31|0.0832
05:07:32|0.08338
05:07:33|0.08338
05:07:35|0.0833
05:07:36|0.0833
05:07:37|0.0833
05:07:38|0.0833
05:07:39|0.0833
05:07:40|0.0833
05:07:41|0.0833
05:07:42|0.0833
05:07:43|0.0833
05:07:44|0.0833
05:07:46|0.083392
05:07:46|0.0833
05:07:48|0.083283
05:07:49|0.083283
05:07:50|0.083354
05:07:52|0.083354
05:07:52|0.0833
05:07:54|0.0833
05:07:54|0.0833
05:07:56|0.0833
05:07:56|0.0833
05:07:58|0.0833
05:07:58|0.0833
05:07:59|0.0833
05:08:00|0.0833
05:08:01|0.0833
05:08:03|0.0833
05:08:04|0.0833
05:08:05|0.0833
05:08:07|0.0833
05:08:07|0.0833
05:08:09|0.0833
05:08:10|0.0833
05:08:11|0.0833
05:08:12|0.0833
05:08:13|0.0833
05:08:14|0.0833
05:08:15|0.0833
05:08:16|0.0833
05:08:18|0.0833
05:08:18|0.0833
05:08:20|0.0833
05:08:21|0.0833
05:08:22|0.0833
05:08:23|0.0833
05:08:24|0.0833
05:08:25|0.0833
05:08:26|0.0833
05:08:27|0.0833
05:08:28|0.0833
05:08:29|0.0833
05:08:30|0.0833
05:08:31|0.0833
05:08:32|0.0833
05:08:33|0.0833
05:08:34|0.082978
05:08:35|0.082978
05:08:36|0.082978
05:08:37|0.082978
05:08:38|0.082978
05:08:39|0.083198
05:08:40|0.083198
05:08:41|0.083198
05:08:42|0.083198
05:08:43|0.083198
05:08:44|0.083198
05:08:45|0.083198
05:08:46|0.083198
05:08:48|0.083198
05:08:48|0.083198
05:08:49|0.083198
05:08:51|0.083198
05:08:52|0.083198
05:08:53|0.0833
05:08:54|0.0833
05:08:55|0.0833
05:08:56|0.0833
05:08:57|0.0833
05:08:58|0.0833
05:08:59|0.0833
05:09:00|0.083282
05:09:02|0.083282
05:09:03|0.083282
05:09:04|0.083199
05:09:05|0.083199
05:09:06|0.083199
05:09:07|0.083199
05:09:08|0.083196
05:09:09|0.083196
05:09:10|0.083196
05:09:11|0.083196
05:09:12|0.083196
05:09:13|0.083196
05:09:14|0.083196
05:09:15|0.083196
05:09:16|0.083196
05:09:17|0.083196
05:09:18|0.083196
05:09:19|0.083196
05:09:20|0.083196
05:09:21|0.083196
05:09:22|0.083196
05:09:23|0.083196
05:09:24|0.083196
05:09:25|0.083196
05:09:26|0.083196
05:09:27|0.083196
05:09:28|0.083196
05:09:29|0.083196
05:09:30|0.083196
05:09:31|0.083196
05:09:32|0.083196
05:09:33|0.082899
05:09:34|0.082899
05:09:35|0.082899
05:09:36|0.082899
05:09:37|0.082899
05:09:38|0.082899
05:09:39|0.082899
05:09:40|0.082899
05:09:41|0.082899
05:09:42|0.082899
05:09:43|0.0831
05:09:44|0.0831
05:09:45|0.0831
05:09:46|0.0831
05:09:48|0.0831
05:09:48|0.0831
05:09:49|0.0831
05:09:51|0.083006
05:09:51|0.083006
05:09:52|0.083006
05:09:53|0.083006
05:09:54|0.083006
05:09:56|0.083006
05:09:57|0.083006
05:09:58|0.083006
05:09:59|0.083006
05:10:00|0.083006
05:10:01|0.083006
05:10:02|0.083006
05:10:04|0.083006
05:10:04|0.083006
05:10:06|0.082801
05:10:08|0.082801
05:10:09|0.082801
05:10:10|0.082801
05:10:11|0.082801
05:10:13|0.082801
05:10:13|0.082801
05:10:14|0.082801
05:10:15|0.082801
05:10:16|0.082801
05:10:18|0.082801
05:10:18|0.082801
05:10:19|0.082801
05:10:20|0.082801
05:10:21|0.082801
05:10:22|0.082801
05:10:23|0.082801
05:10:24|0.082804
05:10:25|0.082804
05:10:27|0.082804
05:10:28|0.082804
05:10:29|0.082804
05:10:30|0.082804
05:10:31|0.082804
05:10:32|0.082804
05:10:34|0.082804
05:10:34|0.082804
05:10:35|0.082804
05:10:36|0.082804
05:10:37|0.082804
05:10:38|0.082804
05:10:40|0.082804
05:10:41|0.082804
05:10:42|0.0828
05:10:43|0.0828
05:10:44|0.0828
05:10:45|0.0828
05:10:46|0.0828
05:10:47|0.0828
05:10:48|0.082605
05:10:49|0.082605
05:10:50|0.082605
05:10:51|0.082605
05:10:53|0.082605
05:10:54|0.082605
05:10:55|0.082605
05:10:55|0.082605
05:10:56|0.082605
05:10:57|0.082605
05:10:58|0.082605
05:11:00|0.082605
05:11:00|0.082605
05:11:01|0.082605
05:11:02|0.082605
05:11:03|0.082605
05:11:05|0.082605
05:11:06|0.082605
05:11:07|0.082707
05:11:08|0.082707
05:11:09|0.082707
05:11:10|0.082707
05:11:12|0.082707
05:11:13|0.082707
05:11:14|0.082707
05:11:15|0.082707
05:11:15|0.082707
05:11:17|0.082707
05:11:18|0.082707
05:11:19|0.082707
05:11:20|0.082707
05:11:21|0.082707
05:11:22|0.082707
05:11:23|0.082707
05:11:24|0.082707
05:11:25|0.082707
05:11:26|0.082701
05:11:27|0.082701
05:11:28|0.082701
05:11:30|0.082701
05:11:31|0.082701
05:11:31|0.082701
05:11:32|0.082701
05:11:33|0.082701
05:11:34|0.082701
05:11:35|0.082701
05:11:36|0.082701
05:11:38|0.082701
05:11:39|0.082701
05:11:40|0.082701
05:11:41|0.082701
05:11:42|0.082701
05:11:43|0.082701
05:11:44|0.082701
05:11:45|0.082701
05:11:46|0.082701
05:11:47|0.082701
05:11:48|0.082701
05:11:50|0.082701
05:11:51|0.082701
05:11:53|0.082701
05:11:54|0.082701
05:11:55|0.082701
05:11:57|0.082701
05:11:59|0.082701
05:11:59|0.082701
05:12:01|0.082701
05:12:03|0.082701
05:12:03|0.082701
05:12:04|0.082701
05:12:05|0.082701
05:12:06|0.082701
05:12:07|0.082701
05:12:08|0.082701
05:12:09|0.082701
05:12:10|0.082701
05:12:11|0.082701
05:12:12|0.082701
05:12:15|0.082701
05:12:15|0.082701
05:12:16|0.082701
05:12:17|0.082701
05:12:18|0.082701
05:12:20|0.082701
05:12:22|0.082701
05:12:22|0.082701
05:12:23|0.082701
05:12:24|0.082701
05:12:26|0.082701
05:12:26|0.082701
05:12:28|0.082701
05:12:29|0.082701
05:12:30|0.082701
05:12:31|0.082701
05:12:32|0.082606
05:12:34|0.082606
05:12:34|0.082606
05:12:36|0.082606
05:12:37|0.082606
05:12:37|0.082606
05:12:39|0.082606
05:12:39|0.082606
05:12:40|0.082606
05:12:42|0.082606
05:12:43|0.082606
05:12:43|0.082606
05:12:44|0.082606
05:12:45|0.082606
05:12:46|0.082606
05:12:48|0.082553
05:12:50|0.082553
05:12:50|0.082553
05:12:52|0.082553
05:12:52|0.082553
05:12:53|0.082553
05:12:55|0.082553
05:12:55|0.082553
05:12:56|0.082553
05:12:57|0.082553
05:12:59|0.082553
05:12:59|0.082553
05:13:02|0.082553
05:13:03|0.082553
05:13:04|0.082553
05:13:06|0.082553
05:13:06|0.082553
05:13:07|0.082553
05:13:08|0.082553
05:13:10|0.082553
05:13:10|0.08255
05:13:11|0.08255
05:13:13|0.082441
05:13:14|0.082441
05:13:15|0.082441
05:13:16|0.082441
05:13:16|0.082441
05:13:19|0.082441
05:13:19|0.082441
05:13:20|0.082441
05:13:21|0.082441
05:13:22|0.082441
05:13:23|0.082441
05:13:24|0.082441
05:13:25|0.082441
05:13:26|0.082441
05:13:27|0.082441
05:13:28|0.082441
05:13:30|0.082441
05:13:31|0.082441
05:13:32|0.082441
05:13:33|0.082441
05:13:34|0.082441
05:13:35|0.082441
05:13:36|0.082441
05:13:37|0.082441
05:13:38|0.082441
05:13:39|0.082441
05:13:40|0.082441
05:13:42|0.082441
05:13:43|0.082441
05:13:44|0.082441
05:13:45|0.082441
05:13:46|0.082441
05:13:47|0.082441
05:13:48|0.082441
05:13:49|0.082441
05:13:50|0.082441
05:13:51|0.082441
05:13:53|0.082441
05:13:54|0.082441
05:13:55|0.082441
05:13:56|0.082441
05:13:57|0.082441
05:13:58|0.082441
05:13:59|0.082441
05:14:00|0.082441
05:14:01|0.082441
05:14:03|0.082441
05:14:04|0.082441
05:14:06|0.082441
05:14:06|0.082441
05:14:08|0.082441
05:14:09|0.082441
05:14:11|0.082441
05:14:13|0.082441
05:14:14|0.082441
05:14:14|0.082441
05:14:16|0.082441
05:14:17|0.082441
05:14:18|0.082441
05:14:19|0.082441
05:14:19|0.082441
05:14:21|0.082441
05:14:22|0.082441
05:14:22|0.082441
05:14:24|0.082441
05:14:25|0.082441
05:14:26|0.082441
05:14:26|0.082441
05:14:28|0.082441
05:14:28|0.082441
05:14:30|0.082441
05:14:31|0.082441
05:14:31|0.082441
05:14:32|0.082441
05:14:34|0.082441
05:14:35|0.082441
05:14:36|0.082441
05:14:37|0.082441
05:14:38|0.082441
05:14:38|0.082441
05:14:40|0.082441
05:14:40|0.082441
05:14:41|0.082441
05:14:43|0.082441
05:14:44|0.082441
05:14:44|0.082441
05:14:45|0.082441
05:14:46|0.082441
05:14:47|0.082441
05:14:48|0.082441
05:14:51|0.082441
05:14:51|0.082441
05:14:53|0.082441
05:14:54|0.082441
05:14:55|0.082441
05:14:56|0.082441
05:14:57|0.082441
05:14:58|0.082441
05:14:59|0.082441
05:15:00|0.082441
05:15:01|0.082441
05:15:02|0.082441
05:15:03|0.082441
05:15:04|0.082441
05:15:06|0.082441
05:15:07|0.082441
05:15:08|0.082441
05:15:09|0.082441
05:15:10|0.082441
05:15:11|0.082441
05:15:12|0.082441
05:15:13|0.082441
05:15:15|0.082441
05:15:15|0.082441
05:15:17|0.082441
05:15:19|0.082441
05:15:20|0.082441
05:15:21|0.082441
05:15:21|0.082441
05:15:23|0.082441
05:15:24|0.082441
05:15:25|0.082441
05:15:26|0.082441
05:15:27|0.082441
05:15:28|0.082441
05:15:29|0.082441
05:15:30|0.082441
05:15:31|0.082441
05:15:32|0.082441
05:15:33|0.082441
05:15:34|0.082441
05:15:35|0.082441
05:15:36|0.082441
05:15:37|0.082441
05:15:38|0.082441
05:15:39|0.082441
05:15:40|0.082441
05:15:41|0.082441
05:15:42|0.082441
05:15:43|0.082441
05:15:45|0.082441
05:15:45|0.082441
05:15:46|0.082441
05:15:47|0.082441
05:15:49|0.082441
05:15:50|0.082441
05:15:51|0.082441
05:15:52|0.082441
05:15:53|0.082404
05:15:54|0.082404
05:15:55|0.082404
05:15:57|0.082404
05:15:57|0.082404
05:15:58|0.082404
05:15:59|0.082404
05:16:00|0.082404
05:16:02|0.082404
05:16:03|0.082404
05:16:05|0.082404
05:16:06|0.082404
05:16:08|0.082404
05:16:08|0.082404
05:16:09|0.082404
05:16:10|0.082404
05:16:11|0.082404
05:16:12|0.082404
05:16:14|0.082404
05:16:14|0.082404
05:16:15|0.082404
05:16:16|0.082404
05:16:17|0.082404
05:16:18|0.082404
05:16:19|0.082404
05:16:21|0.082404
05:16:22|0.082404
05:16:23|0.082404
05:16:24|0.082404
05:16:25|0.082404
05:16:26|0.082404
05:16:27|0.082404
05:16:28|0.082404
05:16:29|0.082404
05:16:30|0.082404
05:16:32|0.082404
05:16:33|0.082404
05:16:33|0.082404
05:16:34|0.082404
05:16:36|0.082404
05:16:37|0.082404
05:16:38|0.082404
05:16:39|0.082404
05:16:40|0.082404
05:16:41|0.082404
05:16:42|0.082404
05:16:43|0.082404
05:16:44|0.082404
05:16:45|0.082404
05:16:46|0.082404
05:16:47|0.082404
05:16:48|0.08245
05:16:49|0.08245
05:16:50|0.08245
05:16:51|0.08245
05:16:52|0.08245
05:16:53|0.08245
05:16:54|0.08245
05:16:55|0.08245
05:16:56|0.08245
05:16:57|0.08245
05:16:58|0.08245
05:16:59|0.08245
05:17:01|0.08245
05:17:03|0.08245
05:17:05|0.08245
05:17:05|0.08245
05:17:07|0.08245
05:17:08|0.08245
05:17:10|0.08245
05:17:10|0.08245
05:17:11|0.08245
05:17:13|0.08245
05:17:14|0.08245
05:17:14|0.08245
05:17:16|0.08245
05:17:17|0.08245
05:17:17|0.08245
05:17:20|0.08245
05:17:20|0.08245
05:17:21|0.08245
05:17:22|0.08245
05:17:23|0.08245
05:17:24|0.08245
05:17:26|0.08245
05:17:26|0.08245
05:17:28|0.08245
05:17:28|0.08245
05:17:29|0.08245
05:17:31|0.082404
05:17:33|0.082404
05:17:33|0.082404
05:17:34|0.082404
05:17:35|0.082404
05:17:36|0.082404
05:17:37|0.082404
05:17:38|0.082404
05:17:39|0.082404
05:17:40|0.082404
05:17:42|0.082404
05:17:42|0.082404
05:17:43|0.082404
05:17:44|0.082404
05:17:45|0.082404
05:17:46|0.082404
05:17:47|0.082404
05:17:48|0.082404
05:17:49|0.082404
05:17:50|0.082404
05:17:51|0.082404
05:17:52|0.082404
05:17:53|0.082404
05:17:55|0.082404
05:17:57|0.082404
05:17:58|0.082404
05:17:58|0.082404
05:17:59|0.082404
05:18:00|0.082404
05:18:01|0.082404
05:18:02|0.082404
05:18:04|0.082404
05:18:05|0.082404
05:18:06|0.082404
05:18:07|0.082404
05:18:08|0.082404
05:18:09|0.082404
05:18:10|0.082404
05:18:11|0.082404
05:18:12|0.082404
05:18:13|0.082404
05:18:14|0.082404
05:18:15|0.082404
05:18:16|0.082404
05:18:17|0.082404
05:18:18|0.082404
05:18:19|0.082404
05:18:20|0.082404
05:18:21|0.082404
05:18:22|0.082404
05:18:23|0.082404
05:18:25|0.082404
05:18:27|0.082404
05:18:28|0.082404
05:18:29|0.082404
05:18:30|0.082404
05:18:31|0.082404
05:18:32|0.082404
05:18:33|0.082404
05:18:34|0.082404
05:18:35|0.082404
05:18:36|0.082404
05:18:38|0.082404
05:18:38|0.082404
05:18:39|0.082404
05:18:40|0.082404
05:18:42|0.082404
05:18:42|0.082404
05:18:43|0.082404
05:18:44|0.082404
05:18:45|0.082404
05:18:47|0.082404
05:18:47|0.082404
05:18:48|0.082404
05:18:49|0.082404
05:18:50|0.082404
05:18:51|0.0823
05:18:53|0.0823
05:18:53|0.0823
05:18:55|0.0823
05:18:56|0.0823
05:18:58|0.0823
05:18:58|0.0823
05:19:00|0.0823
05:19:01|0.0823
05:19:02|0.0823
05:19:03|0.0823
05:19:04|0.0823
05:19:05|0.082334
05:19:06|0.082334
05:19:07|0.082334
05:19:08|0.082334
05:19:09|0.082334
05:19:11|0.082334
05:19:11|0.082334
05:19:12|0.082334
05:19:13|0.082334
05:19:15|0.082334
05:19:16|0.082334
05:19:17|0.082334
05:19:19|0.082334
05:19:20|0.082334
05:19:21|0.082334
05:19:22|0.082334
05:19:22|0.082334
05:19:23|0.082334
05:19:25|0.082334
05:19:25|0.082334
05:19:27|0.082334
05:19:28|0.082334
05:19:28|0.082334
05:19:29|0.082334
05:19:30|0.082334
05:19:31|0.082334
05:19:32|0.082334
05:19:33|0.082334
05:19:34|0.082334
05:19:36|0.082334
05:19:36|0.082334
05:19:38|0.082334
05:19:39|0.082334
05:19:40|0.082334
05:19:41|0.082334
05:19:42|0.082334
05:19:43|0.082334
05:19:44|0.082334
05:19:45|0.082334
05:19:46|0.082334
05:19:47|0.082334
05:19:48|0.082334
05:19:49|0.082334
05:19:50|0.082334
05:19:51|0.082334
05:19:52|0.082334
05:19:53|0.082334
05:19:54|0.082334
05:19:55|0.082334
05:19:56|0.082334
05:19:58|0.082334
05:19:58|0.082334
05:19:59|0.082334
05:20:00|0.082334
05:20:01|0.082334
05:20:02|0.082334
05:20:03|0.082334
05:20:04|0.082334
05:20:05|0.082334
05:20:06|0.082334
05:20:07|0.082334
05:20:09|0.082334
05:20:09|0.082334
05:20:10|0.082334
05:20:11|0.082334
05:20:12|0.082334
05:20:14|0.082334
05:20:15|0.082334
05:20:15|0.082334
05:20:16|0.082334
05:20:18|0.082334
05:20:18|0.082334
05:20:21|0.082334
05:20:22|0.082334
05:20:23|0.082334
05:20:24|0.082334
05:20:25|0.082334
05:20:26|0.082334
05:20:27|0.082334
05:20:28|0.082334
05:20:29|0.082334
05:20:30|0.082334
05:20:31|0.082334
05:20:32|0.082334
05:20:33|0.082334
05:20:34|0.082334
05:20:35|0.082334
05:20:36|0.082334
05:20:37|0.082334
05:20:38|0.082334
05:20:39|0.082334
05:20:40|0.082334
05:20:41|0.082334
05:20:42|0.082334
05:20:43|0.082334
05:20:44|0.082334
05:20:45|0.082334
05:20:46|0.082334
05:20:47|0.082334
05:20:48|0.082334
05:20:49|0.082334
05:20:50|0.082334
05:20:51|0.082334
05:20:52|0.082334
05:20:53|0.082334
05:20:54|0.082334
05:20:55|0.082334
05:20:56|0.082334
05:20:58|0.082334
05:20:58|0.082334
05:21:00|0.082334
05:21:01|0.082334
05:21:02|0.082849
05:21:04|0.082849
05:21:04|0.082849
05:21:05|0.082849
05:21:07|0.082849
05:21:08|0.082849
05:21:09|0.082849
05:21:10|0.082849
05:21:11|0.082849
05:21:12|0.082849
05:21:13|0.082849
05:21:14|0.082849
05:21:15|0.082849
05:21:16|0.082849
05:21:17|0.082849
05:21:18|0.082849
05:21:19|0.082849
05:21:20|0.082849
05:21:21|0.082849
05:21:23|0.082849
05:21:23|0.082849
05:21:24|0.082849
05:21:25|0.082849
05:21:27|0.082849
05:21:29|0.082849
05:21:29|0.082849
05:21:30|0.082849
05:21:31|0.082849
05:21:32|0.082849
05:21:33|0.082849
05:21:34|0.082849
05:21:35|0.082849
05:21:36|0.082849
05:21:37|0.082849
05:21:38|0.082849
05:21:40|0.082849
05:21:41|0.082849
05:21:42|0.082849
05:21:43|0.082849
05:21:43|0.082849
05:21:44|0.082849
05:21:45|0.082849
05:21:47|0.082849
05:21:48|0.082849
05:21:48|0.082849
05:21:51|0.082849
05:21:51|0.082849
05:21:52|0.082849
05:21:53|0.082849
05:21:54|0.082849
05:21:55|0.082849
05:21:56|0.082526
05:21:57|0.082526
05:21:58|0.082526
05:21:59|0.082526
05:22:01|0.082526
05:22:02|0.082526
05:22:04|0.082526
05:22:04|0.082526
05:22:06|0.082526
05:22:07|0.082526
05:22:09|0.082526
05:22:10|0.082526
05:22:10|0.082526
05:22:12|0.082526
05:22:13|0.082526
05:22:14|0.082526
05:22:15|0.082526
05:22:16|0.082526
05:22:17|0.082526
05:22:18|0.082526
05:22:19|0.082526
05:22:20|0.082526
05:22:21|0.082526
05:22:22|0.082526
05:22:23|0.082526
05:22:24|0.082526
05:22:25|0.082526
05:22:26|0.082526
05:22:27|0.082526
05:22:28|0.082526
05:22:29|0.082526
05:22:30|0.082526
05:22:31|0.082526
05:22:32|0.082526
05:22:33|0.082526
05:22:34|0.082526
05:22:35|0.082526
05:22:36|0.082526
05:22:37|0.082526
05:22:38|0.082526
05:22:39|0.082526
05:22:40|0.082526
05:22:41|0.082526
05:22:42|0.082526
05:22:43|0.082526
05:22:45|0.082526
05:22:45|0.082526
05:22:46|0.082526
05:22:47|0.082526
05:22:48|0.082526
05:22:49|0.082526
05:22:50|0.082526
05:22:52|0.082526
05:22:53|0.082526
05:22:54|0.082526
05:22:55|0.082526
05:22:56|0.082526
05:22:57|0.082526
05:22:58|0.082526
05:22:59|0.082526
05:23:01|0.082526
05:23:03|0.082526
05:23:03|0.082526
05:23:05|0.082526
05:23:05|0.082526
05:23:07|0.082526
05:23:08|0.082526
05:23:09|0.082526
05:23:10|0.082526
05:23:11|0.082526
05:23:12|0.082526
05:23:13|0.082526
05:23:14|0.082526
05:23:15|0.082526
05:23:15|0.082526
05:23:18|0.082526
05:23:18|0.082526
05:23:19|0.082526
05:23:20|0.082526
05:23:21|0.082526
05:23:22|0.082526
05:23:23|0.082526
05:23:24|0.082526
05:23:25|0.082526
05:23:26|0.082526
05:23:27|0.082526
05:23:29|0.082526
05:23:29|0.082526
05:23:30|0.082526
05:23:31|0.082526
05:23:32|0.082526
05:23:33|0.082526
05:23:34|0.082526
05:23:35|0.082526
05:23:36|0.082526
05:23:37|0.082526
05:23:39|0.082526
05:23:39|0.082526
05:23:40|0.082526
05:23:41|0.082526
05:23:42|0.082526
05:23:44|0.082683
05:23:44|0.082683
05:23:45|0.082683
05:23:46|0.082683
05:23:47|0.082683
05:23:48|0.082683
05:23:49|0.082683
05:23:50|0.082683
05:23:51|0.082683
05:23:52|0.082683
05:23:53|0.082683
05:23:54|0.082683
05:23:55|0.082683
05:23:56|0.082683
05:23:57|0.082683
05:23:58|0.082683
05:24:00|0.082683
05:24:01|0.082683
05:24:02|0.082683
05:24:02|0.082683
05:24:04|0.082683
05:24:05|0.0827
05:24:06|0.0827
05:24:07|0.0827
05:24:08|0.0827
05:24:09|0.0827
05:24:11|0.0827
05:24:12|0.0827
05:24:13|0.0827
05:24:14|0.0827
05:24:15|0.0827
05:24:16|0.0827
05:24:17|0.0827
05:24:18|0.0827
05:24:19|0.0827
05:24:20|0.0827
05:24:21|0.082604
05:24:22|0.082604
05:24:23|0.082604
05:24:25|0.082604
05:24:25|0.082604
05:24:27|0.082604
05:24:27|0.082604
05:24:28|0.082604
05:24:29|0.082604
05:24:31|0.082604
05:24:32|0.082604
05:24:32|0.082604
05:24:33|0.082604
05:24:34|0.082604
05:24:35|0.082604
05:24:36|0.082604
05:24:37|0.082604
05:24:38|0.082604
05:24:39|0.082604
05:24:40|0.082604
05:24:41|0.082604
05:24:43|0.082604
05:24:43|0.082604
05:24:45|0.082604
05:24:45|0.082604
05:24:46|0.082604
05:24:48|0.082604
05:24:48|0.082604
05:24:50|0.082604
05:24:50|0.082604
05:24:51|0.082604
05:24:52|0.082604
05:24:54|0.082604
05:24:54|0.082604
05:24:55|0.082604
05:24:56|0.082604
05:24:57|0.082604
05:24:58|0.082604
05:24:59|0.082604
05:25:01|0.082604
05:25:02|0.082604
05:25:03|0.082604
05:25:05|0.082604
05:25:06|0.082604
05:25:07|0.082604
05:25:08|0.082604
05:25:10|0.082604
05:25:10|0.082604
05:25:12|0.082604
05:25:14|0.082604
05:25:14|0.082604
05:25:15|0.082604
05:25:16|0.082604
05:25:17|0.082604
05:25:18|0.082604
05:25:19|0.082604
05:25:20|0.082604
05:25:21|0.082604
05:25:22|0.082604
05:25:23|0.082604
05:25:24|0.082604
05:25:25|0.082604
05:25:27|0.082604
05:25:27|0.082604
05:25:29|0.082604
05:25:29|0.082604
05:25:30|0.082604
05:25:32|0.082604
05:25:32|0.082604
05:25:34|0.082604
05:25:34|0.082604
05:25:37|0.082604
05:25:37|0.082604
05:25:38|0.082604
05:25:39|0.082604
05:25:40|0.082604
05:25:42|0.082604
05:25:43|0.082604
05:25:45|0.082604
05:25:45|0.082604
05:25:47|0.082604
05:25:47|0.082604
05:25:49|0.082604
05:25:50|0.082604
05:25:51|0.082604
05:25:52|0.082604
05:25:53|0.082604
05:25:54|0.082604
05:25:55|0.082604
05:25:55|0.082604
05:25:57|0.082604
05:25:58|0.082604
05:25:59|0.082604
05:26:00|0.082604
05:26:01|0.082604
05:26:02|0.082604
05:26:04|0.082604
05:26:04|0.082604
05:26:06|0.082604
05:26:08|0.082604
05:26:09|0.082604
05:26:10|0.082604
05:26:12|0.082604
05:26:12|0.0825
05:26:14|0.0825
05:26:15|0.0825
05:26:15|0.0825
05:26:16|0.0825
05:26:18|0.0825
05:26:18|0.0825
05:26:19|0.0825
05:26:20|0.0824
05:26:21|0.0824
05:26:22|0.0824
05:26:23|0.0824
05:26:24|0.0824
05:26:26|0.0824
05:26:26|0.0824
05:26:27|0.0824
05:26:29|0.0824
05:26:29|0.0824
05:26:30|0.0824
05:26:31|0.0824
05:26:32|0.0824
05:26:34|0.0824
05:26:34|0.0824
05:26:35|0.0824
05:26:37|0.0824
05:26:37|0.0824
05:26:38|0.0824
05:26:39|0.0824
05:26:40|0.0824
05:26:41|0.0824
05:26:43|0.0824
05:26:44|0.0824
05:26:44|0.0824
05:26:45|0.0824
05:26:46|0.0824
05:26:47|0.0824
05:26:49|0.0824
05:26:50|0.0824
05:26:50|0.0824
05:26:51|0.0824
05:26:52|0.0824
05:26:53|0.0824
05:26:54|0.0824
05:26:55|0.0824
05:26:56|0.0824
05:26:57|0.0824
05:26:58|0.0824
05:27:00|0.0824
05:27:00|0.0824
05:27:01|0.0824
05:27:02|0.0824
05:27:04|0.0824
05:27:05|0.0824
05:27:06|0.0824
05:27:07|0.0824
05:27:08|0.0824
05:27:09|0.0824
05:27:11|0.0824
05:27:11|0.0824
05:27:12|0.0824
05:27:13|0.0824
05:27:14|0.0824
05:27:15|0.0824
05:27:16|0.0824
05:27:17|0.0824
05:27:18|0.0824
05:27:19|0.0824
05:27:20|0.0824
05:27:21|0.0824
05:27:22|0.0824
05:27:23|0.0824
05:27:24|0.0824
05:27:25|0.0824
05:27:26|0.0824
05:27:27|0.0824
05:27:28|0.0824
05:27:29|0.0824
05:27:30|0.0824
05:27:31|0.0824
05:27:32|0.0824
05:27:33|0.0824
05:27:34|0.0824
05:27:35|0.0824
05:27:36|0.0824
05:27:37|0.0824
05:27:38|0.0824
05:27:39|0.0824
05:27:40|0.0824
05:27:41|0.0824
05:27:42|0.0824
05:27:43|0.0824
05:27:44|0.0824
05:27:45|0.0824
05:27:46|0.0824
05:27:47|0.0824
05:27:48|0.0824
05:27:49|0.0824
05:27:50|0.0824
05:27:51|0.0824
05:27:52|0.0824
05:27:53|0.0824
05:27:54|0.0824
05:27:55|0.0824
05:27:56|0.0824
05:27:57|0.0824
05:27:58|0.0824
05:27:59|0.0824
05:28:00|0.0824
05:28:01|0.0824
05:28:02|0.0824
05:28:03|0.0824
05:28:05|0.0824
05:28:05|0.0824
05:28:08|0.0824
05:28:09|0.0824
05:28:10|0.0824
05:28:11|0.0824
05:28:12|0.0824
05:28:13|0.0824
05:28:14|0.0824
05:28:15|0.0824
05:28:16|0.0824
05:28:17|0.082434
05:28:18|0.082434
05:28:19|0.082434
05:28:20|0.082434
05:28:21|0.082434
05:28:22|0.082434
05:28:23|0.082434
05:28:24|0.082434
05:28:25|0.082434
05:28:26|0.082434
05:28:27|0.082434
05:28:28|0.082434
05:28:29|0.082434
05:28:30|0.082434
05:28:31|0.082434
05:28:32|0.082434
05:28:33|0.082434
05:28:34|0.082434
05:28:35|0.082434
05:28:36|0.082434
05:28:37|0.082434
05:28:38|0.082434
05:28:39|0.082434
05:28:40|0.082434
05:28:41|0.082434
05:28:42|0.082434
05:28:43|0.082434
05:28:44|0.082434
05:28:45|0.082434
05:28:46|0.082434
05:28:47|0.082434
05:28:48|0.082434
05:28:49|0.082434
05:28:50|0.082434
05:28:51|0.082434
05:28:52|0.082434
05:28:53|0.082434
05:28:54|0.082434
05:28:55|0.082434
05:28:56|0.082434
05:28:58|0.082434
05:28:59|0.082434
05:28:59|0.082434
05:29:01|0.082434
05:29:01|0.082434
05:29:04|0.082434
05:29:04|0.082434
05:29:05|0.082434
05:29:06|0.082434
05:29:08|0.082434
05:29:09|0.082603
05:29:10|0.082602
05:29:12|0.082602
05:29:12|0.082602
05:29:14|0.082602
05:29:14|0.082602
05:29:16|0.082636
05:29:17|0.082636
05:29:18|0.082636
05:29:19|0.082636
05:29:21|0.082636
05:29:22|0.082636
05:29:23|0.082636
05:29:24|0.082636
05:29:25|0.082636
05:29:26|0.082636
05:29:27|0.082636
05:29:28|0.082636
05:29:29|0.082636
05:29:30|0.082636
05:29:31|0.082636
05:29:32|0.082636
05:29:34|0.082636
05:29:34|0.082636
05:29:35|0.082636
05:29:37|0.082636
05:29:38|0.082636
05:29:39|0.082636
05:29:40|0.082636
05:29:41|0.082636
05:29:42|0.082636
05:29:43|0.082636
05:29:44|0.082636
05:29:45|0.082636
05:29:46|0.082636
05:29:47|0.082636
05:29:48|0.082636
05:29:49|0.082636
05:29:50|0.082636
05:29:51|0.082636
05:29:52|0.082636
05:29:53|0.082636
05:29:54|0.082636
05:29:55|0.082636
05:29:56|0.082636
05:29:57|0.082636
05:29:58|0.082636
05:29:59|0.082636
05:30:00|0.082636
05:30:01|0.082636
05:30:03|0.082636
05:30:04|0.082636
05:30:05|0.082636
05:30:06|0.082636
05:30:07|0.082636
05:30:09|0.082668
05:30:10|0.082668
05:30:11|0.082668
05:30:12|0.082668
05:30:13|0.082668
05:30:15|0.082668
05:30:16|0.082668
05:30:17|0.082668
05:30:17|0.082668
05:30:19|0.082668
05:30:20|0.082668
05:30:20|0.082668
05:30:22|0.082668
05:30:23|0.082668
05:30:24|0.082668
05:30:26|0.082668
05:30:26|0.082668
05:30:28|0.082668
05:30:28|0.082668
05:30:31|0.082668
05:30:31|0.082668
05:30:32|0.082668
05:30:33|0.082668
05:30:35|0.082668
05:30:36|0.082668
05:30:36|0.082668
05:30:37|0.082668
05:30:38|0.082668
05:30:39|0.082668
05:30:41|0.082668
05:30:41|0.082668
05:30:42|0.082668
05:30:44|0.082668
05:30:45|0.082668
05:30:46|0.082668
05:30:47|0.082668
05:30:48|0.082668
05:30:49|0.082668
05:30:50|0.082668
05:30:51|0.082668
05:30:52|0.082668
05:30:53|0.082668
05:30:54|0.082668
05:30:55|0.082668
05:30:56|0.082668
05:30:58|0.082668
05:30:58|0.082668
05:30:59|0.082668
05:31:00|0.082668
05:31:02|0.082668
05:31:02|0.082668
05:31:03|0.082668
05:31:04|0.082668
05:31:05|0.082668
05:31:07|0.082668
05:31:08|0.082668
05:31:09|0.082668
05:31:11|0.082668
05:31:12|0.082668
05:31:13|0.082668
05:31:14|0.082668
05:31:15|0.082767
05:31:17|0.082767
05:31:18|0.082767
05:31:19|0.082767
05:31:20|0.082767
05:31:21|0.082767
05:31:22|0.082767
05:31:23|0.082767
05:31:25|0.082767
05:31:25|0.082767
05:31:26|0.082767
05:31:28|0.082767
05:31:28|0.082767
05:31:29|0.082767
05:31:30|0.082767
05:31:31|0.082767
05:31:33|0.082767
05:31:33|0.082767
05:31:34|0.082767
05:31:36|0.082767
05:31:37|0.082767
05:31:38|0.082767
05:31:39|0.082767
05:31:40|0.082767
05:31:40|0.082767
05:31:41|0.082767
05:31:43|0.082767
05:31:43|0.082767
05:31:45|0.082767
05:31:45|0.082767
05:31:46|0.082767
05:31:47|0.082767
05:31:49|0.082767
05:31:49|0.082767
05:31:50|0.082767
05:31:53|0.082767
05:31:53|0.082767
05:31:54|0.082767
05:31:55|0.082767
05:31:56|0.082767
05:31:57|0.082767
05:31:58|0.082844
05:32:00|0.082844
05:32:00|0.082844
05:32:02|0.082844
05:32:02|0.082844
05:32:04|0.082844
05:32:05|0.082844
05:32:07|0.082844
05:32:07|0.082844
05:32:08|0.082844
05:32:10|0.082844
05:32:11|0.082844
05:32:11|0.082844
05:32:14|0.082844
05:32:14|0.082844
05:32:16|0.082844
05:32:16|0.082844
05:32:17|0.082844
05:32:18|0.082844
05:32:19|0.082844
05:32:20|0.082844
05:32:21|0.082844
05:32:22|0.082844
05:32:23|0.082844
05:32:24|0.082843
05:32:25|0.082843
05:32:26|0.082843
05:32:27|0.082843
05:32:28|0.082843
05:32:29|0.082843
05:32:30|0.082843
05:32:31|0.082843
05:32:32|0.082843
05:32:34|0.082843
05:32:34|0.082843
05:32:35|0.082843
05:32:36|0.082843
05:32:37|0.082843
05:32:38|0.082843
05:32:39|0.082843
05:32:40|0.082843
05:32:41|0.082843
05:32:42|0.082897
05:32:43|0.082897
05:32:45|0.082897
05:32:45|0.082897
05:32:46|0.082897
05:32:47|0.082897
05:32:48|0.082897
05:32:49|0.082897
05:32:50|0.082897
05:32:51|0.082897
05:32:52|0.082897
05:32:53|0.082897
05:32:54|0.082897
05:32:56|0.082897
05:32:57|0.082897
05:32:58|0.082897
05:32:58|0.082897
05:33:00|0.082897
05:33:01|0.082897
05:33:02|0.082897
05:33:03|0.082897
05:33:04|0.082897
05:33:05|0.082897
05:33:06|0.082897
05:33:08|0.082925
05:33:08|0.082925
05:33:10|0.082925
05:33:10|0.082925
05:33:11|0.082925
05:33:12|0.082925
05:33:13|0.082925
05:33:14|0.082925
05:33:16|0.082925
05:33:17|0.082925
05:33:18|0.082925
05:33:19|0.082925
05:33:20|0.082925
05:33:21|0.082925
05:33:22|0.082925
05:33:24|0.082925
05:33:24|0.082925
05:33:25|0.082925
05:33:26|0.082925
05:33:27|0.082925
05:33:28|0.082925
05:33:29|0.082925
05:33:30|0.082925
05:33:31|0.082925
05:33:32|0.082925
05:33:33|0.082925
05:33:34|0.082925
05:33:35|0.082925
05:33:37|0.082925
05:33:37|0.082925
05:33:38|0.082925
05:33:40|0.082925
05:33:42|0.082925
05:33:42|0.082925
05:33:43|0.082925
05:33:44|0.082925
05:33:45|0.082925
05:33:46|0.082925
05:33:47|0.082925
05:33:48|0.082925
05:33:49|0.082925
05:33:50|0.082925
05:33:51|0.082925
05:33:52|0.082925
05:33:53|0.082925
05:33:54|0.082925
05:33:55|0.082925
05:33:56|0.082925
05:33:57|0.082925
05:33:58|0.082925
05:33:59|0.082925
05:34:00|0.082925
05:34:02|0.082925
05:34:02|0.082925
05:34:03|0.082925
05:34:05|0.082925
05:34:06|0.082925
05:34:07|0.082925
05:34:08|0.082925
05:34:09|0.082925
05:34:10|0.082925
05:34:11|0.082925
05:34:13|0.082925
05:34:13|0.082925
05:34:14|0.082925
05:34:16|0.082925
05:34:17|0.082925
05:34:18|0.082925
05:34:20|0.082925
05:34:20|0.082925
05:34:22|0.082925
05:34:22|0.082925
05:34:24|0.082925
05:34:24|0.082925
05:34:25|0.082925
05:34:27|0.082925
05:34:28|0.082925
05:34:29|0.082925
05:34:30|0.082925
05:34:31|0.082925
05:34:32|0.082925
05:34:33|0.082925
05:34:34|0.082925
05:34:36|0.082925
05:34:36|0.082925
05:34:37|0.082925
05:34:38|0.082925
05:34:40|0.082925
05:34:41|0.082925
05:34:42|0.082925
05:34:43|0.082925
05:34:44|0.082925
05:34:46|0.082925
05:34:47|0.082925
05:34:48|0.082925
05:34:49|0.082925
05:34:50|0.082925
05:34:51|0.082925
05:34:52|0.082925
05:34:53|0.082925
05:34:54|0.082925
05:34:56|0.082925
05:34:57|0.082925
05:34:57|0.082925
05:34:59|0.082925
05:35:00|0.082925
05:35:01|0.082925
05:35:02|0.082925
05:35:03|0.082923
05:35:04|0.082923
05:35:06|0.082923
05:35:06|0.082923
05:35:08|0.082923
05:35:08|0.082923
05:35:10|0.082788
05:35:12|0.082788
05:35:13|0.082788
05:35:13|0.082788
05:35:15|0.082788
05:35:16|0.082788
05:35:17|0.082788
05:35:18|0.082788
05:35:18|0.082788
05:35:21|0.082788
05:35:21|0.082788
05:35:23|0.082788
05:35:24|0.082788
05:35:25|0.082788
05:35:28|0.082788
05:35:29|0.082788
05:35:30|0.082788
05:35:31|0.082788
05:35:32|0.082788
05:35:33|0.082788
05:35:34|0.082788
05:35:35|0.083045
05:35:36|0.083047
05:35:37|0.083047
05:35:38|0.083047
05:35:39|0.083047
05:35:40|0.083047
05:35:41|0.083047
05:35:42|0.083047
05:35:43|0.083185
05:35:44|0.083185
05:35:45|0.083185
05:35:46|0.083185
05:35:48|0.083185
05:35:49|0.08305
05:35:49|0.08305
05:35:51|0.08305
05:35:51|0.08305
05:35:52|0.08305
05:35:54|0.08305
05:35:55|0.08305
05:35:56|0.08305
05:35:57|0.08305
05:35:58|0.08305
05:35:59|0.08305
05:36:00|0.08305
05:36:01|0.08305
05:36:02|0.08305
05:36:03|0.08305
05:36:04|0.08305
05:36:05|0.08305
05:36:06|0.08305
05:36:08|0.08305
05:36:08|0.08305
05:36:09|0.08305
05:36:10|0.083048
05:36:11|0.083048
05:36:13|0.083048
05:36:14|0.083048
05:36:15|0.083048
05:36:17|0.083048
05:36:18|0.083048
05:36:18|0.083048
05:36:20|0.083048
05:36:21|0.083048
05:36:22|0.083048
05:36:23|0.083048
05:36:25|0.083048
05:36:25|0.083048
05:36:27|0.083048
05:36:27|0.083048
05:36:29|0.083048
05:36:30|0.083048
05:36:31|0.083048
05:36:32|0.083048
05:36:34|0.083048
05:36:34|0.083048
05:36:35|0.083048
05:36:36|0.083048
05:36:38|0.083048
05:36:40|0.083048
05:36:40|0.083048
05:36:41|0.083048
05:36:42|0.083048
05:36:43|0.083048
05:36:44|0.083048
05:36:45|0.083048
05:36:46|0.083048
05:36:47|0.083048
05:36:48|0.083048
05:36:49|0.083048
05:36:50|0.083048
05:36:51|0.083048
05:36:52|0.083048
05:36:53|0.083048
05:36:54|0.083048
05:36:55|0.083048
05:36:56|0.083048
05:36:57|0.083048
05:36:58|0.083049
05:36:59|0.083049
05:37:00|0.083049
05:37:01|0.083049
05:37:02|0.083049
05:37:03|0.083049
05:37:04|0.083049
05:37:05|0.083049
05:37:06|0.083049
05:37:07|0.083049
05:37:08|0.083049
05:37:09|0.083049
05:37:10|0.083049
05:37:11|0.083049
05:37:12|0.083049
05:37:13|0.083049
05:37:14|0.083049
05:37:15|0.083049
05:37:17|0.083049
05:37:18|0.083049
05:37:18|0.083049
05:37:19|0.083049
05:37:21|0.083049
05:37:23|0.083049
05:37:23|0.083049
05:37:24|0.083049
05:37:25|0.083049
05:37:26|0.083049
05:37:27|0.083049
05:37:29|0.083049
05:37:29|0.083049
05:37:31|0.083049
05:37:32|0.083049
05:37:33|0.083049
05:37:34|0.083049
05:37:35|0.083049
05:37:35|0.083049
05:37:36|0.083049
05:37:37|0.083049
05:37:38|0.083049
05:37:40|0.083049
05:37:41|0.083049
05:37:42|0.083049
05:37:43|0.083049
05:37:44|0.083049
05:37:45|0.083049
05:37:46|0.083049
05:37:46|0.083049
05:37:47|0.083049
05:37:49|0.083049
05:37:51|0.083049
05:37:51|0.083049
05:37:52|0.083049
05:37:53|0.083049
05:37:54|0.083049
05:37:55|0.083049
05:37:56|0.083049
05:37:58|0.083049
05:38:00|0.083049
05:38:01|0.083189
05:38:02|0.083189
05:38:03|0.083189
05:38:04|0.083189
05:38:06|0.083189
05:38:07|0.083189
05:38:09|0.083189
05:38:09|0.083189
05:38:11|0.083189
05:38:12|0.083189
05:38:13|0.083189
05:38:14|0.083189
05:38:14|0.083189
05:38:16|0.083189
05:38:17|0.083189
05:38:18|0.083189
05:38:19|0.08305
05:38:20|0.08305
05:38:21|0.08305
05:38:23|0.08305
05:38:24|0.08305
05:38:25|0.08305
05:38:26|0.08305
05:38:27|0.08305
05:38:28|0.08305
05:38:30|0.08305
05:38:31|0.08305
05:38:33|0.08305
05:38:33|0.08305
05:38:34|0.083047
05:38:35|0.083047
05:38:36|0.083047
05:38:37|0.083047
05:38:38|0.083047
05:38:39|0.083047
05:38:41|0.083
05:38:41|0.083
05:38:42|0.083
05:38:43|0.083
05:38:44|0.083
05:38:46|0.083
05:38:46|0.083
05:38:48|0.083
05:38:49|0.083
05:38:49|0.083
05:38:51|0.083
05:38:51|0.083
05:38:52|0.083
05:38:54|0.083
05:38:55|0.083
05:38:55|0.083
05:38:56|0.083
05:38:57|0.083
05:38:58|0.083
05:39:00|0.083
05:39:00|0.083
05:39:01|0.083
05:39:02|0.083
05:39:04|0.08319
05:39:04|0.08319
05:39:05|0.08319
05:39:07|0.08319
05:39:08|0.08319
05:39:09|0.08319
05:39:09|0.08319
05:39:11|0.08319
05:39:12|0.08319
05:39:14|0.083212
05:39:14|0.083212
05:39:15|0.083212
05:39:16|0.083212
05:39:18|0.083248
05:39:19|0.083248
05:39:19|0.083248
05:39:20|0.083248
05:39:21|0.083248
05:39:23|0.083248
05:39:24|0.083248
05:39:25|0.083248
05:39:25|0.083248
05:39:27|0.083157
05:39:28|0.083157
05:39:29|0.083157
05:39:30|0.083157
05:39:31|0.083157
05:39:32|0.083157
05:39:33|0.083157
05:39:35|0.083157
05:39:36|0.083192
05:39:36|0.083193
05:39:37|0.083193
05:39:38|0.083194
05:39:39|0.083194
05:39:40|0.083248
05:39:41|0.083248
05:39:42|0.083248
05:39:43|0.083248
05:39:44|0.083248
05:39:45|0.083248
05:39:47|0.083248
05:39:47|0.083248
05:39:49|0.083248
05:39:49|0.083248
05:39:50|0.083248
05:39:52|0.083248
05:39:52|0.083248
05:39:54|0.083398
05:39:54|0.083371
05:39:55|0.083371
05:39:56|0.083371
05:39:57|0.083371
05:39:58|0.083371
05:40:00|0.083371
05:40:00|0.083371
05:40:01|0.083371
05:40:03|0.083371
05:40:04|0.083371
05:40:04|0.083371
05:40:05|0.083371
05:40:07|0.083371
05:40:07|0.083371
05:40:09|0.083371
05:40:10|0.083371
05:40:11|0.083371
05:40:12|0.083497
05:40:13|0.083497
05:40:14|0.083497
05:40:15|0.083723
05:40:16|0.083859
05:40:18|0.083859
05:40:19|0.083859
05:40:20|0.083859
05:40:21|0.083859
05:40:22|0.083859
05:40:23|0.083859
05:40:24|0.083838
05:40:25|0.083838
05:40:26|0.083838
05:40:27|0.083838
05:40:29|0.083838
05:40:29|0.083838
05:40:30|0.083838
05:40:32|0.083838
05:40:33|0.08386
05:40:33|0.083789
05:40:36|0.083789
05:40:36|0.083789
05:40:37|0.083789
05:40:38|0.083789
05:40:39|0.083789
05:40:41|0.083789
05:40:41|0.083789
05:40:42|0.083719
05:40:43|0.083719
05:40:44|0.083719
05:40:45|0.083719
05:40:46|0.083719
05:40:47|0.083768
05:40:48|0.083768
05:40:49|0.083768
05:40:50|0.083768
05:40:52|0.083768
05:40:52|0.083768
05:40:53|0.083768
05:40:54|0.083768
05:40:55|0.083768
05:40:57|0.083768
05:40:57|0.083781
05:40:58|0.083781
05:40:59|0.083781
05:41:00|0.083781
05:41:01|0.083781
05:41:02|0.083781
05:41:04|0.083781
05:41:05|0.083781
05:41:05|0.083781
05:41:07|0.083781
05:41:08|0.083781
05:41:09|0.083781
05:41:10|0.083781
05:41:10|0.083781
05:41:11|0.083781
05:41:13|0.083781
05:41:13|0.083781
05:41:15|0.083727
05:41:16|0.083727
05:41:17|0.083727
05:41:19|0.083727
05:41:20|0.083727
05:41:20|0.083727
05:41:21|0.083727
05:41:24|0.083727
05:41:25|0.083615
05:41:26|0.083615
05:41:27|0.083615
05:41:28|0.083615
05:41:29|0.083615
05:41:31|0.083615
05:41:31|0.083615
05:41:32|0.0837
05:41:33|0.083639
05:41:35|0.08364
05:41:35|0.08364
05:41:36|0.08364
05:41:37|0.08364
05:41:38|0.08364
05:41:40|0.083727
05:41:40|0.083727
05:41:41|0.083727
05:41:43|0.083727
05:41:44|0.083727
05:41:45|0.083727
05:41:46|0.083727
05:41:47|0.083727
05:41:48|0.083727
05:41:49|0.083727
05:41:50|0.083727
05:41:51|0.083727
05:41:52|0.083727
05:41:54|0.083727
05:41:54|0.083727
05:41:56|0.083727
05:41:57|0.083402
05:41:58|0.083402
05:41:59|0.083402
05:42:00|0.083402
05:42:00|0.083584
05:42:01|0.083584
05:42:03|0.083584
05:42:04|0.083584
05:42:04|0.083584
05:42:06|0.083584
05:42:07|0.083584
05:42:09|0.083584
05:42:09|0.083584
05:42:10|0.083584
05:42:11|0.083584
05:42:12|0.083584
05:42:13|0.083584
05:42:14|0.083584
05:42:15|0.083584
05:42:16|0.083718
05:42:17|0.083718
05:42:19|0.083718
05:42:21|0.083718
05:42:22|0.083718
05:42:23|0.083718
05:42:25|0.083718
05:42:25|0.083718
05:42:26|0.083718
05:42:27|0.083718
05:42:28|0.083718
05:42:30|0.083718
05:42:31|0.083718
05:42:32|0.083718
05:42:33|0.083718
05:42:34|0.083718
05:42:35|0.083718
05:42:36|0.083718
05:42:36|0.083718
05:42:37|0.083718
05:42:38|0.083718
05:42:40|0.083718
05:42:40|0.083727
05:42:42|0.083727
05:42:42|0.083656
05:42:44|0.083656
05:42:44|0.083656
05:42:46|0.083656
05:42:46|0.083656
05:42:48|0.083656
05:42:48|0.083656
05:42:49|0.083656
05:42:50|0.083727
05:42:51|0.083728
05:42:53|0.083728
05:42:53|0.083728
05:42:55|0.083728
05:42:55|0.083903
05:42:57|0.083903
05:42:57|0.083903
05:42:58|0.083903
05:42:59|0.083903
05:43:01|0.083903
05:43:02|0.083903
05:43:03|0.083727
05:43:04|0.083727
05:43:05|0.083727
05:43:06|0.083727
05:43:07|0.083727
05:43:09|0.083727
05:43:10|0.083727
05:43:10|0.083727
05:43:11|0.083727
05:43:13|0.083727
05:43:13|0.083727
05:43:15|0.083727
05:43:15|0.083727
05:43:17|0.083727
05:43:18|0.083727
05:43:18|0.083727
05:43:19|0.083429
05:43:20|0.083429
05:43:21|0.083429
05:43:23|0.083429
05:43:24|0.08359
05:43:26|0.08359
05:43:26|0.08359
05:43:27|0.08359
05:43:28|0.08359
05:43:29|0.08359
05:43:30|0.083608
05:43:31|0.083608
05:43:32|0.083608
05:43:33|0.083608
05:43:35|0.083546
05:43:35|0.083546
05:43:36|0.083546
05:43:37|0.083706
05:43:38|0.083706
05:43:40|0.083706
05:43:40|0.083706
05:43:41|0.083706
05:43:42|0.083706
05:43:43|0.083706
05:43:44|0.083706
05:43:46|0.083706
05:43:46|0.083706
05:43:48|0.083706
05:43:48|0.083706
05:43:49|0.083706
05:43:51|0.083706
05:43:52|0.083706
05:43:53|0.083706
05:43:53|0.083706
05:43:54|0.083727
05:43:56|0.083727
05:43:57|0.083727
05:43:58|0.083727
05:43:59|0.083727
05:44:00|0.083727
05:44:01|0.083727
05:44:02|0.083727
05:44:03|0.083727
05:44:04|0.083727
05:44:05|0.083727
05:44:06|0.083727
05:44:07|0.083727
05:44:08|0.083727
05:44:10|0.083727
05:44:10|0.083727
05:44:11|0.083727
05:44:13|0.083727
05:44:14|0.083727
05:44:15|0.083727
05:44:16|0.083727
05:44:17|0.083727
05:44:18|0.083727
05:44:19|0.083727
05:44:20|0.083727
05:44:22|0.083727
05:44:23|0.083727
05:44:24|0.083727
05:44:25|0.083727
05:44:26|0.083727
05:44:27|0.083727
05:44:28|0.084152
05:44:29|0.084152
05:44:30|0.084152
05:44:31|0.084152
05:44:32|0.084152
05:44:33|0.084152
05:44:34|0.084152
05:44:35|0.084152
05:44:36|0.084152
05:44:37|0.084152
05:44:38|0.084152
05:44:39|0.084152
05:44:40|0.084152
05:44:41|0.084152
05:44:42|0.084152
05:44:43|0.084152
05:44:44|0.084152
05:44:46|0.084152
05:44:46|0.084152
05:44:47|0.084152
05:44:49|0.084152
05:44:49|0.084152
05:44:51|0.084152
05:44:52|0.084152
05:44:53|0.084152
05:44:54|0.084152
05:44:55|0.084152
05:44:56|0.084152
05:44:57|0.084152
05:44:58|0.084152
05:44:59|0.084152
05:45:00|0.084152
05:45:01|0.084152
05:45:02|0.084152
05:45:04|0.084152
05:45:05|0.084152
05:45:06|0.084152
05:45:07|0.084152
05:45:08|0.084152
05:45:10|0.084152
05:45:10|0.084152
05:45:11|0.084152
05:45:13|0.084152
05:45:14|0.084152
05:45:15|0.084152
05:45:17|0.084152
05:45:18|0.084152
05:45:19|0.084152
05:45:19|0.084152
05:45:20|0.084152
05:45:22|0.084152
05:45:23|0.084152
05:45:24|0.084145
05:45:25|0.084145
05:45:26|0.084145
05:45:28|0.084145
05:45:28|0.084145
05:45:30|0.084145
05:45:31|0.084145
05:45:32|0.084145
05:45:32|0.084145
05:45:33|0.083908
05:45:34|0.083908
05:45:35|0.083908
05:45:36|0.083908
05:45:37|0.083908
05:45:38|0.084145
05:45:40|0.084145
05:45:40|0.084145
05:45:42|0.084145
05:45:43|0.084145
05:45:44|0.084145
05:45:45|0.084145
05:45:45|0.084145
05:45:47|0.084145
05:45:48|0.084145
05:45:48|0.084145
05:45:50|0.084145
05:45:51|0.084194
05:45:52|0.084194
05:45:53|0.084194
05:45:54|0.084194
05:45:54|0.084194
05:45:56|0.084194
05:45:57|0.084194
05:45:58|0.084194
05:45:59|0.084194
05:45:59|0.084194
05:46:01|0.084194
05:46:02|0.084194
05:46:04|0.084194
05:46:04|0.084194
05:46:05|0.084194
05:46:07|0.084194
05:46:08|0.084194
05:46:09|0.084194
05:46:10|0.084192
05:46:11|0.084192
05:46:11|0.084192
05:46:13|0.084192
05:46:14|0.084192
05:46:15|0.084192
05:46:16|0.084192
05:46:17|0.084192
05:46:17|0.084192
05:46:19|0.084192
05:46:20|0.084192
05:46:21|0.084192
05:46:22|0.084192
05:46:24|0.084192
05:46:24|0.084192
05:46:25|0.084192
05:46:26|0.084192
05:46:27|0.084192
05:46:28|0.084192
05:46:29|0.084192
05:46:30|0.084192
05:46:31|0.083925
05:46:32|0.083929
05:46:33|0.083929
05:46:34|0.083929
05:46:35|0.083929
05:46:36|0.083929
05:46:37|0.083929
05:46:38|0.083929
05:46:39|0.083929
05:46:40|0.083929
05:46:41|0.083929
05:46:42|0.083929
05:46:43|0.083929
05:46:44|0.083929
05:46:45|0.083929
05:46:46|0.083929
05:46:47|0.083929
05:46:48|0.083929
05:46:49|0.084463
05:46:50|0.084463
05:46:51|0.084463
05:46:52|0.084463
05:46:53|0.084463
05:46:54|0.08401
05:46:55|0.08401
05:46:56|0.08401
05:46:57|0.08401
05:46:59|0.08401
05:47:00|0.08401
05:47:01|0.08401
05:47:03|0.08401
05:47:03|0.08401
05:47:05|0.08401
05:47:06|0.08401
05:47:07|0.08443
05:47:08|0.08443
05:47:09|0.08443
05:47:10|0.08443
05:47:11|0.08443
05:47:12|0.08443
05:47:13|0.08443
05:47:14|0.08443
05:47:15|0.08443
05:47:16|0.08443
05:47:17|0.08443
05:47:18|0.08443
05:47:19|0.08443
05:47:20|0.08443
05:47:21|0.08443
05:47:22|0.08443
05:47:23|0.08443
05:47:25|0.084049
05:47:25|0.084049
05:47:28|0.084049
05:47:29|0.084158
05:47:30|0.084158
05:47:31|0.084158
05:47:32|0.084158
05:47:33|0.084158
05:47:34|0.084158
05:47:36|0.084158
05:47:36|0.084158
05:47:37|0.084158
05:47:39|0.084158
05:47:40|0.084158
05:47:41|0.084158
05:47:42|0.084158
05:47:43|0.084158
05:47:44|0.084158
05:47:45|0.084158
05:47:46|0.084158
05:47:47|0.084158
05:47:48|0.084158
05:47:49|0.084158
05:47:50|0.084158
05:47:51|0.084276
05:47:52|0.084276
05:47:53|0.084276
05:47:55|0.084276
05:47:56|0.084276
05:47:57|0.084276
05:47:58|0.084276
05:47:59|0.084109
05:48:00|0.084109
05:48:01|0.084109
05:48:02|0.084109
05:48:03|0.084109
05:48:05|0.0842
05:48:06|0.0842
05:48:07|0.0842
05:48:08|0.0842
05:48:09|0.0842
05:48:11|0.0842
05:48:12|0.0841
05:48:13|0.0841
05:48:14|0.0841
05:48:15|0.0841
05:48:16|0.0841
05:48:17|0.0841
05:48:18|0.0841
05:48:20|0.084357
05:48:20|0.084357
05:48:21|0.084357
05:48:22|0.084357
05:48:24|0.084134
05:48:25|0.084134
05:48:26|0.084134
05:48:27|0.084134
05:48:28|0.084134
05:48:29|0.084134
05:48:30|0.084134
05:48:31|0.084134
05:48:32|0.084288
05:48:34|0.084288
05:48:35|0.084288
05:48:35|0.084288
05:48:37|0.084288
05:48:39|0.084288
05:48:39|0.084288
05:48:40|0.084288
05:48:41|0.084288
05:48:42|0.084166
05:48:44|0.084166
05:48:45|0.084166
05:48:46|0.084166
05:48:47|0.084166
05:48:47|0.084166
05:48:48|0.084166
05:48:50|0.084166
05:48:51|0.084166
05:48:52|0.084166
05:48:53|0.084166
05:48:54|0.084166
05:48:55|0.084166
05:48:56|0.084166
05:48:57|0.084166
05:48:58|0.084166
05:48:59|0.084166
05:49:00|0.084166
05:49:01|0.084166
05:49:02|0.084166
05:49:03|0.084166
05:49:04|0.084166
05:49:05|0.084166
05:49:06|0.084166
05:49:07|0.084166
05:49:08|0.084166
05:49:09|0.084166
05:49:10|0.084166
05:49:11|0.084166
05:49:12|0.084166
05:49:13|0.084166
05:49:14|0.084166
05:49:15|0.084175
05:49:16|0.084177
05:49:17|0.084177
05:49:18|0.084177
05:49:19|0.084177
05:49:20|0.084177
05:49:21|0.084177
05:49:22|0.084177
05:49:24|0.084416
05:49:24|0.084416
05:49:25|0.084416
05:49:26|0.084416
05:49:27|0.084416
05:49:28|0.084416
05:49:29|0.084416
05:49:30|0.084416
05:49:32|0.084416
05:49:32|0.084416
05:49:33|0.084416
05:49:35|0.084416
05:49:35|0.084416
05:49:36|0.084416
05:49:39|0.084416
05:49:39|0.084416
05:49:41|0.084416
05:49:41|0.084416
05:49:43|0.084416
05:49:44|0.084416
05:49:45|0.084416
05:49:46|0.084416
05:49:46|0.084416
05:49:48|0.084416
05:49:48|0.084416
05:49:50|0.084416
05:49:52|0.084133
05:49:52|0.084133
05:49:53|0.084133
05:49:54|0.084133
05:49:55|0.084133
05:49:56|0.084133
05:49:57|0.084133
05:49:59|0.084133
05:50:00|0.084133
05:50:01|0.084133
05:50:02|0.084133
05:50:03|0.084133
05:50:04|0.084133
05:50:04|0.084133
05:50:05|0.084133
05:50:06|0.084133
05:50:09|0.084133
05:50:09|0.084133
05:50:10|0.084133
05:50:12|0.084133
05:50:13|0.084133
05:50:13|0.084133
05:50:15|0.084133
05:50:15|0.084133
05:50:17|0.084133
05:50:18|0.084133
05:50:18|0.084133
05:50:19|0.084133
05:50:20|0.084133
05:50:22|0.084133
05:50:23|0.084133
05:50:24|0.084133
05:50:25|0.084133
05:50:26|0.084133
05:50:27|0.084133
05:50:29|0.084133
05:50:30|0.084133
05:50:31|0.084133
05:50:32|0.084133
05:50:33|0.084133
05:50:34|0.084133
05:50:35|0.084133
05:50:36|0.084133
05:50:37|0.084133
05:50:39|0.084133
05:50:39|0.084133
05:50:42|0.084133
05:50:42|0.084133
05:50:43|0.084133
05:50:45|0.084133
05:50:45|0.084133
05:50:47|0.084133
05:50:49|0.084133
05:50:49|0.0841
05:50:51|0.0841
05:50:51|0.083874
05:50:52|0.083874
05:50:55|0.083755
05:50:55|0.083755
05:50:56|0.083755
05:50:57|0.083636
05:50:58|0.083526
05:50:59|0.083526
05:51:00|0.083526
05:51:01|0.083526
05:51:02|0.083752
05:51:04|0.083752
05:51:04|0.083752
05:51:05|0.083752
05:51:06|0.083752
05:51:07|0.083752
05:51:09|0.083752
05:51:09|0.084007
05:51:11|0.084007
05:51:12|0.084007
05:51:13|0.084007
05:51:15|0.084007
05:51:15|0.084007
05:51:16|0.084007
05:51:17|0.084007
05:51:18|0.084007
05:51:19|0.084007
05:51:20|0.084007
05:51:21|0.084007
05:51:23|0.084007
05:51:24|0.084007
05:51:25|0.084007
05:51:26|0.084007
05:51:27|0.084007
05:51:29|0.084007
05:51:29|0.084007
05:51:30|0.084007
05:51:31|0.084007
05:51:32|0.084007
05:51:33|0.084007
05:51:35|0.084007
05:51:37|0.084007
05:51:38|0.084007
05:51:39|0.084007
05:51:39|0.084007
05:51:40|0.084007
05:51:42|0.084007
05:51:43|0.084007
05:51:44|0.08397
05:51:45|0.08397
05:51:45|0.08397
05:51:48|0.08397
05:51:48|0.08397
05:51:49|0.08397
05:51:50|0.08397
05:51:51|0.08397
05:51:52|0.08397
05:51:53|0.08397
05:51:54|0.08397
05:51:55|0.08397
05:51:56|0.08397
05:51:57|0.08397
05:51:58|0.08397
05:51:59|0.08397
05:52:01|0.08397
05:52:01|0.08397
05:52:04|0.08397
05:52:05|0.08397
05:52:06|0.08397
05:52:08|0.08397
05:52:08|0.08397
05:52:09|0.08397
05:52:10|0.08397
05:52:11|0.08397
05:52:12|0.08397
05:52:13|0.08397
05:52:15|0.08397
05:52:15|0.08397
05:52:17|0.08397
05:52:17|0.08397
05:52:18|0.08397
05:52:19|0.08397
05:52:21|0.08397
05:52:21|0.08397
05:52:23|0.08397
05:52:23|0.08397
05:52:24|0.08397
05:52:25|0.08397
05:52:26|0.08397
05:52:28|0.08397
05:52:29|0.08397
05:52:29|0.08397
05:52:30|0.08397
05:52:33|0.08397
05:52:34|0.08397
05:52:35|0.08397
05:52:35|0.08397
05:52:37|0.08397
05:52:38|0.08397
05:52:39|0.08397
05:52:39|0.08397
05:52:41|0.083841
05:52:41|0.083841
05:52:43|0.083841
05:52:44|0.083841
05:52:45|0.083841
05:52:46|0.083841
05:52:47|0.083841
05:52:48|0.083841
05:52:48|0.083841
05:52:49|0.083841
05:52:50|0.083841
05:52:51|0.083841
05:52:53|0.083841
05:52:55|0.083841
05:52:55|0.083841
05:52:56|0.083841
05:52:57|0.083841
05:52:59|0.083841
05:52:59|0.083841
05:53:00|0.083841
05:53:02|0.083841
05:53:02|0.083841
05:53:05|0.083841
05:53:05|0.083841
05:53:06|0.083841
05:53:07|0.083841
05:53:08|0.083841
05:53:10|0.084003
05:53:10|0.084003
05:53:12|0.084003
05:53:13|0.084003
05:53:14|0.084003
05:53:15|0.084003
05:53:16|0.084003
05:53:17|0.084003
05:53:18|0.084003
05:53:19|0.084003
05:53:20|0.084003
05:53:21|0.084003
05:53:22|0.084003
05:53:23|0.084003
05:53:24|0.084003
05:53:25|0.084003
05:53:26|0.084003
05:53:27|0.084003
05:53:28|0.084003
05:53:29|0.084003
05:53:30|0.084003
05:53:31|0.084003
05:53:33|0.084003
05:53:33|0.084003
05:53:35|0.084003
05:53:36|0.084003
05:53:36|0.084003
05:53:38|0.084003
05:53:39|0.084003
05:53:39|0.084003
05:53:41|0.084003
05:53:41|0.084003
05:53:42|0.084003
05:53:43|0.084003
05:53:45|0.084003
05:53:45|0.084003
05:53:47|0.084003
05:53:47|0.084003
05:53:48|0.084003
05:53:49|0.084003
05:53:51|0.084003
05:53:51|0.084003
05:53:53|0.084003
05:53:53|0.084003
05:53:54|0.084003
05:53:55|0.084003
05:53:56|0.084003
05:53:57|0.084003
05:53:58|0.084003
05:53:59|0.084003
05:54:00|0.084003
05:54:01|0.084003
05:54:02|0.084003
05:54:03|0.084003
05:54:05|0.084003
05:54:06|0.084003
05:54:07|0.084003
05:54:08|0.084003
05:54:09|0.084003
05:54:11|0.084003
05:54:11|0.084003
05:54:12|0.084003
05:54:14|0.084003
05:54:14|0.084003
05:54:15|0.084003
05:54:17|0.084003
05:54:17|0.084003
05:54:18|0.084003
05:54:19|0.084003
05:54:21|0.084003
05:54:22|0.084003
05:54:22|0.084003
05:54:24|0.084003
05:54:24|0.084003
05:54:25|0.084003
05:54:26|0.084003
05:54:27|0.084003
05:54:28|0.084131
05:54:29|0.084131
05:54:30|0.084131
05:54:32|0.084131
05:54:33|0.084131
05:54:34|0.084131
05:54:35|0.084131
05:54:36|0.084131
05:54:37|0.084131
05:54:38|0.084131
05:54:39|0.084131
05:54:40|0.084131
05:54:41|0.084131
05:54:42|0.084131
05:54:43|0.084131
05:54:44|0.084131
05:54:46|0.084131
05:54:46|0.084131
05:54:47|0.084131
05:54:49|0.084131
05:54:49|0.084131
05:54:51|0.084131
05:54:51|0.084131
05:54:52|0.084131
05:54:53|0.084131
05:54:54|0.084131
05:54:56|0.084131
05:54:57|0.084131
05:54:57|0.084131
05:54:58|0.084131
05:55:00|0.084131
05:55:00|0.084131
05:55:01|0.084131
05:55:02|0.084131
05:55:03|0.084131
05:55:04|0.084131
05:55:05|0.084131
05:55:06|0.084131
05:55:07|0.084131
05:55:08|0.084131
05:55:10|0.084247
05:55:11|0.084247
05:55:13|0.084247
05:55:13|0.084247
05:55:14|0.084247
05:55:15|0.084247
05:55:16|0.084247
05:55:18|0.084247
05:55:19|0.084247
05:55:20|0.084247
05:55:21|0.084247
05:55:22|0.084247
05:55:23|0.084247
05:55:24|0.084247
05:55:25|0.084247
05:55:26|0.084247
05:55:27|0.084247
05:55:28|0.084247
05:55:29|0.084247
05:55:30|0.084247
05:55:31|0.084247
05:55:33|0.084247
05:55:34|0.084247
05:55:35|0.084247
05:55:36|0.084247
05:55:37|0.084247
05:55:38|0.084247
05:55:39|0.084247
05:55:40|0.084247
05:55:41|0.084247
05:55:42|0.084247
05:55:43|0.084247
05:55:44|0.084247
05:55:45|0.084247
05:55:46|0.084247
05:55:47|0.084247
05:55:48|0.084247
05:55:49|0.084247
05:55:50|0.084119
05:55:51|0.084119
05:55:52|0.084119
05:55:53|0.084119
05:55:55|0.084119
05:55:55|0.084119
05:55:58|0.084119
05:55:58|0.084119
05:55:59|0.084119
05:56:00|0.084119
05:56:01|0.084119
05:56:02|0.084119
05:56:03|0.084119
05:56:04|0.084119
05:56:05|0.084119
05:56:06|0.084119
05:56:07|0.084119
05:56:08|0.084119
05:56:09|0.084119
05:56:10|0.084119
05:56:11|0.084119
05:56:12|0.084119
05:56:13|0.084119
05:56:14|0.084119
05:56:15|0.084119
05:56:16|0.084119
05:56:17|0.084119
05:56:18|0.084119
05:56:20|0.084119
05:56:21|0.084119
05:56:22|0.084119
05:56:23|0.084119
05:56:24|0.084119
05:56:25|0.084119
05:56:26|0.084119
05:56:27|0.084119
05:56:28|0.084119
05:56:29|0.084119
05:56:30|0.084119
05:56:31|0.084119
05:56:32|0.084119
05:56:34|0.084119
05:56:35|0.084119
05:56:36|0.084119
05:56:37|0.084119
05:56:38|0.084119
05:56:39|0.084119
05:56:40|0.084003
05:56:41|0.084003
05:56:42|0.084003
05:56:43|0.084003
05:56:44|0.084003
05:56:46|0.084003
05:56:47|0.084003
05:56:47|0.084003
05:56:48|0.084003
05:56:50|0.084003
05:56:50|0.084003
05:56:52|0.084003
05:56:53|0.084003
05:56:54|0.084003
05:56:55|0.084003
05:56:56|0.084003
05:56:57|0.084003
05:56:58|0.084003
05:56:59|0.084003
05:57:00|0.084003
05:57:02|0.084003
05:57:03|0.084003
05:57:04|0.084003
05:57:05|0.084003
05:57:07|0.084003
05:57:08|0.084003
05:57:08|0.0839
05:57:09|0.0839
05:57:11|0.0839
05:57:11|0.0839
05:57:13|0.083756
05:57:14|0.083756
05:57:15|0.0838
05:57:16|0.083971
05:57:17|0.083971
05:57:18|0.083971
05:57:19|0.083971
05:57:20|0.083971
05:57:21|0.083971
05:57:22|0.083971
05:57:23|0.083971
05:57:24|0.083971
05:57:25|0.083971
05:57:26|0.083971
05:57:27|0.083971
05:57:28|0.083778
05:57:29|0.083778
05:57:30|0.083778
05:57:31|0.083778
05:57:32|0.083752
05:57:33|0.0838
05:57:35|0.0838
05:57:36|0.0838
05:57:36|0.0838
05:57:38|0.0838
05:57:39|0.0838
05:57:41|0.0838
05:57:42|0.0838
05:57:42|0.0838
05:57:43|0.0838
05:57:44|0.0838
05:57:46|0.0838
05:57:47|0.0838
05:57:47|0.0838
05:57:49|0.0838
05:57:49|0.0838
05:57:50|0.083752
05:57:51|0.083752
05:57:52|0.083752
05:57:53|0.083752
05:57:54|0.083752
05:57:55|0.083752
05:57:56|0.083752
05:57:57|0.083752
05:57:58|0.083752
05:57:59|0.083752
05:58:01|0.083752
05:58:01|0.083752
05:58:03|0.083752
05:58:04|0.083752
05:58:05|0.083752
05:58:06|0.083752
05:58:07|0.083752
05:58:08|0.083752
05:58:09|0.083752
05:58:10|0.083752
05:58:11|0.083752
05:58:12|0.083752
05:58:13|0.083752
05:58:13|0.083752
05:58:15|0.083752
05:58:16|0.083752
05:58:17|0.083752
05:58:18|0.083752
05:58:19|0.083752
05:58:20|0.083752
05:58:21|0.083752
05:58:23|0.083752
05:58:23|0.083752
05:58:24|0.083752
05:58:25|0.083752
05:58:26|0.083752
05:58:27|0.083595
05:58:28|0.083595
05:58:29|0.083595
05:58:30|0.083595
05:58:31|0.083595
05:58:32|0.083595
05:58:33|0.083595
05:58:35|0.083595
05:58:37|0.083595
05:58:37|0.083595
05:58:38|0.083595
05:58:40|0.083595
05:58:40|0.083595
05:58:41|0.083595
05:58:43|0.083595
05:58:43|0.083595
05:58:44|0.083595
05:58:45|0.083595
05:58:47|0.083595
05:58:48|0.083595
05:58:50|0.083595
05:58:50|0.083595
05:58:51|0.083595
05:58:52|0.083595
05:58:53|0.083595
05:58:54|0.083595
05:58:55|0.083595
05:58:56|0.083595
05:58:57|0.083595
05:58:58|0.083595
05:58:59|0.083595
05:59:00|0.083595
05:59:01|0.083595
05:59:03|0.083595
05:59:03|0.083595
05:59:05|0.083595
05:59:06|0.083595
05:59:06|0.083595
05:59:08|0.083595
05:59:10|0.083595
05:59:11|0.083595
05:59:12|0.083595
05:59:13|0.083595
05:59:14|0.083595
05:59:16|0.083595
05:59:16|0.083595
05:59:17|0.083595
05:59:19|0.083595
05:59:19|0.083595
05:59:21|0.083595
05:59:21|0.083595
05:59:22|0.083595
05:59:24|0.083595
05:59:25|0.083595
05:59:26|0.083595
05:59:27|0.083595
05:59:28|0.083595
05:59:29|0.083595
05:59:31|0.083595
05:59:32|0.083595
05:59:32|0.083595
05:59:33|0.083595
05:59:34|0.083595
05:59:36|0.083595
05:59:37|0.083595
05:59:38|0.083595
05:59:39|0.083595
05:59:40|0.083595
05:59:41|0.083595
05:59:42|0.083595
05:59:44|0.083595
05:59:44|0.083595
05:59:45|0.083595
05:59:47|0.083595
05:59:49|0.083595
05:59:49|0.083595
05:59:50|0.083595
05:59:51|0.083595
05:59:53|0.083595
05:59:53|0.083595
05:59:55|0.083595
05:59:55|0.083595
05:59:56|0.083595
05:59:58|0.083595
05:59:59|0.083587
06:00:00|0.083587
06:00:01|0.083587
06:00:01|0.083587
06:00:02|0.083587
06:00:05|0.083582
06:00:05|0.083582
06:00:06|0.083908
06:00:07|0.083908
06:00:08|0.083908
06:00:10|0.083908
06:00:11|0.083908
06:00:12|0.083908
06:00:13|0.083908
06:00:14|0.083908
06:00:15|0.083908
06:00:16|0.083908
06:00:17|0.083908
06:00:18|0.083908
06:00:19|0.083908
06:00:20|0.083908
06:00:22|0.083908
06:00:22|0.083908
06:00:23|0.083908
06:00:24|0.083908
06:00:25|0.083908
06:00:26|0.083908
06:00:27|0.083908
06:00:28|0.083908
06:00:29|0.083908
06:00:31|0.083908
06:00:32|0.083908
06:00:33|0.083908
06:00:34|0.083908
06:00:34|0.083908
06:00:35|0.083908
06:00:36|0.083908
06:00:37|0.083908
06:00:39|0.083908
06:00:40|0.083908
06:00:42|0.083908
06:00:42|0.083908
06:00:45|0.083908
06:00:45|0.083908
06:00:47|0.083908
06:00:48|0.083908
06:00:49|0.083908
06:00:51|0.083908
06:00:51|0.083908
06:00:52|0.083908
06:00:53|0.083908
06:00:54|0.083908
06:00:55|0.083908
06:00:56|0.083908
06:00:57|0.083908
06:00:58|0.083908
06:00:59|0.083908
06:01:00|0.083908
06:01:02|0.083908
06:01:02|0.083908
06:01:04|0.083908
06:01:05|0.083908
06:01:06|0.083908
06:01:07|0.083908
06:01:08|0.083908
06:01:09|0.083908
06:01:11|0.083908
06:01:11|0.083908
06:01:12|0.083908
06:01:13|0.083908
06:01:14|0.083908
06:01:15|0.083908
06:01:16|0.083281
06:01:18|0.083281
06:01:18|0.083281
06:01:19|0.083281
06:01:20|0.083281
06:01:21|0.083281
06:01:23|0.083281
06:01:23|0.083281
06:01:24|0.083281
06:01:25|0.083281
06:01:26|0.083281
06:01:28|0.083281
06:01:29|0.083281
06:01:30|0.083281
06:01:31|0.083281
06:01:32|0.083281
06:01:34|0.083281
06:01:34|0.083281
06:01:35|0.083281
06:01:36|0.083281
06:01:37|0.083281
06:01:39|0.083281
06:01:40|0.083281
06:01:41|0.083281
06:01:42|0.083281
06:01:43|0.083281
06:01:44|0.083281
06:01:46|0.083281
06:01:47|0.083281
06:01:48|0.083281
06:01:49|0.083281
06:01:49|0.083281
06:01:50|0.083281
06:01:51|0.083281
06:01:53|0.083281
06:01:53|0.083281
06:01:55|0.083281
06:01:56|0.083281
06:01:57|0.083281
06:01:58|0.083281
06:01:59|0.083281
06:02:00|0.083281
06:02:01|0.083281
06:02:02|0.083281
06:02:03|0.083281
06:02:04|0.083281
06:02:06|0.083281
06:02:07|0.083281
06:02:08|0.083281
06:02:08|0.083281
06:02:09|0.083281
06:02:11|0.083281
06:02:11|0.083281
06:02:12|0.083281
06:02:14|0.083281
06:02:15|0.083281
06:02:16|0.083281
06:02:17|0.083281
06:02:18|0.083281
06:02:19|0.083281
06:02:20|0.083281
06:02:21|0.083281
06:02:22|0.083281
06:02:23|0.083281
06:02:24|0.083281
06:02:25|0.083281
06:02:26|0.083281
06:02:27|0.083281
06:02:28|0.083281
06:02:29|0.083281
06:02:30|0.083281
06:02:31|0.083281
06:02:32|0.083281
06:02:33|0.083281
06:02:34|0.083281
06:02:35|0.083281
06:02:36|0.083281
06:02:37|0.083281
06:02:38|0.083281
06:02:40|0.083281
06:02:41|0.083281
06:02:42|0.083281
06:02:43|0.083281
06:02:44|0.083281
06:02:45|0.083281
06:02:46|0.083281
06:02:47|0.083281
06:02:48|0.083281
06:02:50|0.083281
06:02:51|0.083281
06:02:52|0.083281
06:02:53|0.083281
06:02:54|0.083281
06:02:55|0.083281
06:02:56|0.083281
06:02:58|0.083281
06:02:58|0.083281
06:02:59|0.083386
06:03:01|0.083386
06:03:02|0.083386
06:03:02|0.083386
06:03:03|0.083386
06:03:05|0.083386
06:03:06|0.083386
06:03:06|0.083386
06:03:07|0.083386
06:03:09|0.083386
06:03:10|0.083406
06:03:11|0.083406
06:03:12|0.083406
06:03:13|0.083406
06:03:15|0.083406
06:03:15|0.083406
06:03:16|0.083406
06:03:18|0.083406
06:03:19|0.083406
06:03:20|0.083406
06:03:21|0.083406
06:03:22|0.083406
06:03:23|0.083406
06:03:24|0.083406
06:03:25|0.083406
06:03:26|0.083406
06:03:27|0.083406
06:03:28|0.083406
06:03:29|0.083406
06:03:30|0.083406
06:03:31|0.083406
06:03:32|0.083406
06:03:33|0.083406
06:03:34|0.083406
06:03:35|0.083406
06:03:36|0.083406
06:03:37|0.083406
06:03:38|0.083406
06:03:39|0.083406
06:03:40|0.083406
06:03:42|0.083406
06:03:43|0.083406
06:03:43|0.083406
06:03:45|0.083406
06:03:45|0.083406
06:03:48|0.083406
06:03:48|0.0832
06:03:49|0.0832
06:03:50|0.0832
06:03:51|0.0832
06:03:53|0.0832
06:03:53|0.0832
06:03:54|0.0832
06:03:55|0.0832
06:03:56|0.0832
06:03:57|0.0832
06:03:58|0.0832
06:03:59|0.0832
06:04:00|0.0832
06:04:02|0.0832
06:04:03|0.0832
06:04:04|0.0832
06:04:05|0.0832
06:04:06|0.0832
06:04:07|0.0832
06:04:08|0.0832
06:04:09|0.0832
06:04:10|0.0832
06:04:11|0.0832
06:04:12|0.0832
06:04:13|0.0832
06:04:14|0.0832
06:04:15|0.0832
06:04:16|0.0832
06:04:17|0.0832
06:04:18|0.0832
06:04:19|0.0832
06:04:20|0.0832
06:04:21|0.0832
06:04:22|0.0832
06:04:23|0.0832
06:04:24|0.0832
06:04:25|0.0832
06:04:26|0.0832
06:04:27|0.0832
06:04:28|0.0832
06:04:29|0.0832
06:04:30|0.0832
06:04:31|0.0832
06:04:32|0.0832
06:04:33|0.0832
06:04:34|0.0832
06:04:35|0.0832
06:04:36|0.0832
06:04:37|0.0832
06:04:39|0.0832
06:04:39|0.0832
06:04:40|0.0832
06:04:41|0.0832
06:04:42|0.0832
06:04:44|0.0832
06:04:45|0.08354
06:04:45|0.08354
06:04:46|0.083343
06:04:47|0.083343
06:04:48|0.083343
06:04:49|0.083343
06:04:50|0.083343
06:04:51|0.083343
06:04:53|0.083326
06:04:54|0.083326
06:04:55|0.083326
06:04:56|0.083326
06:04:57|0.083326
06:04:59|0.083326
06:05:00|0.083326
06:05:01|0.083877
06:05:02|0.083734
06:05:03|0.083734
06:05:05|0.083734
06:05:06|0.083734
06:05:06|0.083734
06:05:08|0.083734
06:05:09|0.083734
06:05:11|0.083734
06:05:12|0.083734
06:05:13|0.083897
06:05:13|0.083897
06:05:15|0.083897
06:05:16|0.083897
06:05:17|0.083897
06:05:18|0.083897
06:05:19|0.083897
06:05:20|0.083897
06:05:21|0.083897
06:05:22|0.083897
06:05:22|0.083897
06:05:24|0.083897
06:05:25|0.083897
06:05:26|0.084025
06:05:27|0.084025
06:05:28|0.084025
06:05:29|0.084025
06:05:30|0.084025
06:05:31|0.084025
06:05:32|0.084025
06:05:33|0.084025
06:05:34|0.084025
06:05:35|0.084025
06:05:36|0.084025
06:05:38|0.08521
06:05:38|0.08521
06:05:39|0.08521
06:05:40|0.08521
06:05:42|0.084805
06:05:44|0.085209
06:05:45|0.085414
06:05:46|0.085352
06:05:47|0.085352
06:05:48|0.085352
06:05:50|0.084914
06:05:51|0.0855
06:05:52|0.0855
06:05:52|0.0855
06:05:54|0.0855
06:05:55|0.0855
06:05:55|0.084915
06:05:57|0.084915
06:05:58|0.084915
06:05:59|0.084915
06:05:59|0.084915
06:06:01|0.084915
06:06:01|0.084914
06:06:03|0.084914
06:06:04|0.084701
06:06:04|0.084701
06:06:06|0.084701
06:06:07|0.084701
06:06:08|0.0848
06:06:10|0.0848
06:06:10|0.0848
06:06:11|0.0848
06:06:13|0.0848
06:06:13|0.0848
06:06:15|0.0848
06:06:15|0.0848
06:06:17|0.0848
06:06:18|0.0848
06:06:19|0.0848
06:06:20|0.0848
06:06:20|0.0848
06:06:21|0.0848
06:06:22|0.0848
06:06:24|0.0848
06:06:25|0.084886
06:06:25|0.084886
06:06:27|0.084801
06:06:28|0.084801
06:06:29|0.084801
06:06:30|0.084801
06:06:31|0.084801
06:06:32|0.084813
06:06:33|0.084808
06:06:33|0.0848
06:06:35|0.0848
06:06:35|0.0848
06:06:36|0.084691
06:06:38|0.084691
06:06:38|0.084691
06:06:40|0.084691
06:06:40|0.08469
06:06:42|0.085402
06:06:44|0.085402
06:06:44|0.085402
06:06:45|0.085402
06:06:46|0.085402
06:06:47|0.085402
06:06:49|0.085084
06:06:51|0.085084
06:06:51|0.085084
06:06:52|0.085084
06:06:54|0.085084
06:06:54|0.085084
06:06:57|0.085322
06:06:57|0.085322
06:06:59|0.084747
06:06:59|0.084747
06:07:01|0.084747
06:07:02|0.084747
06:07:03|0.084747
06:07:05|0.084747
06:07:05|0.084747
06:07:06|0.084747
06:07:08|0.084747
06:07:09|0.084747
06:07:10|0.084747
06:07:11|0.084747
06:07:12|0.084747
06:07:13|0.084747
06:07:14|0.084747
06:07:15|0.084747
06:07:16|0.084747
06:07:17|0.084747
06:07:19|0.084747
06:07:19|0.084747
06:07:21|0.084747
06:07:22|0.084747
06:07:23|0.084747
06:07:24|0.084747
06:07:25|0.084747
06:07:26|0.084747
06:07:27|0.084747
06:07:28|0.084747
06:07:30|0.084747
06:07:30|0.084747
06:07:31|0.084747
06:07:34|0.084747
06:07:34|0.084747
06:07:35|0.084747
06:07:36|0.084747
06:07:37|0.084747
06:07:38|0.084747
06:07:39|0.084747
06:07:40|0.084747
06:07:41|0.084747
06:07:42|0.084747
06:07:43|0.084747
06:07:45|0.084747
06:07:46|0.084747
06:07:46|0.084747
06:07:48|0.084747
06:07:48|0.084747
06:07:50|0.084747
06:07:50|0.084747
06:07:52|0.084747
06:07:53|0.084747
06:07:54|0.084747
06:07:55|0.084747
06:07:56|0.084747
06:07:56|0.084747
06:07:58|0.084747
06:08:00|0.084747
06:08:00|0.084747
06:08:01|0.084747
06:08:03|0.084747
06:08:04|0.084747
06:08:05|0.084747
06:08:07|0.084747
06:08:07|0.084747
06:08:09|0.084747
06:08:10|0.084747
06:08:11|0.084747
06:08:12|0.084747
06:08:14|0.084747
06:08:15|0.084747
06:08:16|0.084747
06:08:17|0.084747
06:08:18|0.084747
06:08:19|0.084812
06:08:20|0.084812
06:08:21|0.084812
06:08:22|0.084812
06:08:23|0.084812
06:08:24|0.084812
06:08:25|0.084812
06:08:26|0.084812
06:08:27|0.084812
06:08:28|0.084812
06:08:29|0.084812
06:08:30|0.084812
06:08:31|0.084812
06:08:32|0.084812
06:08:33|0.084812
06:08:34|0.084812
06:08:35|0.084812
06:08:36|0.084812
06:08:37|0.084812
06:08:38|0.084812
06:08:39|0.084812
06:08:40|0.084812
06:08:41|0.084812
06:08:43|0.084812
06:08:44|0.084812
06:08:44|0.084812
06:08:46|0.084812
06:08:47|0.084812
06:08:49|0.084812
06:08:50|0.084812
06:08:52|0.084812
06:08:53|0.085
06:08:55|0.085
06:08:56|0.085
06:08:56|0.085
06:08:58|0.085
06:08:58|0.085
06:08:59|0.085
06:09:00|0.085
06:09:01|0.0871
06:09:03|0.086413
06:09:03|0.086
06:09:05|0.085655
06:09:06|0.08554
06:09:08|0.085542
06:09:09|0.0857
06:09:10|0.0857
06:09:11|0.085543
06:09:12|0.085543
06:09:13|0.085543
06:09:14|0.085543
06:09:15|0.085542
06:09:16|0.08555
06:09:17|0.085365
06:09:18|0.085279
06:09:19|0.085279
06:09:20|0.085154
06:09:21|0.085154
06:09:22|0.085064
06:09:23|0.084682
06:09:24|0.084682
06:09:25|0.085001
06:09:26|0.085001
06:09:27|0.085001
06:09:28|0.085001
06:09:30|0.085001
06:09:30|0.085001
06:09:31|0.085427
06:09:32|0.085347
06:09:33|0.085347
06:09:34|0.085347
06:09:35|0.085347
06:09:36|0.085347
06:09:37|0.085347
06:09:38|0.085347
06:09:39|0.085162
06:09:40|0.085162
06:09:42|0.085162
06:09:43|0.085162
06:09:44|0.0853
06:09:45|0.0853
06:09:47|0.0853
06:09:48|0.0853
06:09:50|0.0853
06:09:50|0.0853
06:09:52|0.0853
06:09:53|0.0853
06:09:54|0.085166
06:09:55|0.0866
06:09:56|0.0866
06:09:58|0.0866
06:09:58|0.0866
06:09:59|0.0866
06:10:01|0.0866
06:10:02|0.0866
06:10:03|0.0866
06:10:05|0.0866
06:10:06|0.0866
06:10:07|0.0866
06:10:07|0.0866
06:10:08|0.0866
06:10:09|0.085535
06:10:10|0.085535
06:10:12|0.086118
06:10:13|0.086118
06:10:14|0.086118
06:10:15|0.086118
06:10:16|0.086118
06:10:17|0.086118
06:10:18|0.086118
06:10:19|0.086118
06:10:20|0.086118
06:10:22|0.086118
06:10:22|0.086118
06:10:24|0.086118
06:10:25|0.086118
06:10:26|0.086118
06:10:27|0.086118
06:10:28|0.086118
06:10:29|0.086037
06:10:30|0.086037
06:10:31|0.086037
06:10:32|0.086037
06:10:33|0.086037
06:10:34|0.086037
06:10:35|0.086037
06:10:36|0.086037
06:10:37|0.085535
06:10:38|0.085998
06:10:39|0.085998
06:10:40|0.085998
06:10:41|0.085998
06:10:42|0.085366
06:10:43|0.085365
06:10:44|0.085366
06:10:45|0.085366
06:10:46|0.085366
06:10:48|0.085366
06:10:50|0.085365
06:10:50|0.085163
06:10:51|0.085163
06:10:53|0.085163
06:10:53|0.085163
06:10:54|0.085163
06:10:55|0.085163
06:10:57|0.085163
06:10:58|0.085163
06:10:58|0.085163
06:10:59|0.085163
06:11:01|0.085948
06:11:01|0.085948
06:11:04|0.085948
06:11:05|0.085948
06:11:05|0.085948
06:11:07|0.08594
06:11:08|0.08594
06:11:08|0.08594
06:11:09|0.08594
06:11:11|0.08594
06:11:12|0.08594
06:11:13|0.08594
06:11:14|0.08594
06:11:15|0.085191
06:11:16|0.08519
06:11:17|0.085163
06:11:18|0.085163
06:11:19|0.085163
06:11:20|0.085163
06:11:22|0.085163
06:11:23|0.085163
06:11:24|0.085163
06:11:25|0.085163
06:11:26|0.085163
06:11:27|0.085517
06:11:28|0.085517
06:11:30|0.085517
06:11:30|0.085517
06:11:31|0.085517
06:11:32|0.085517
06:11:33|0.085517
06:11:35|0.085517
06:11:36|0.085517
06:11:37|0.085517
06:11:37|0.085517
06:11:39|0.085517
06:11:39|0.085517
06:11:42|0.085517
06:11:42|0.085517
06:11:43|0.085517
06:11:44|0.085517
06:11:45|0.086025
06:11:46|0.086025
06:11:47|0.086025
06:11:49|0.086025
06:11:50|0.086025
06:11:51|0.086025
06:11:52|0.086025
06:11:54|0.085315
06:11:55|0.085315
06:11:56|0.085564
06:11:57|0.085564
06:11:59|0.085564
06:11:59|0.085564
06:12:00|0.0852
06:12:01|0.0852
06:12:02|0.0852
06:12:04|0.0852
06:12:05|0.0852
06:12:06|0.0852
06:12:07|0.0852
06:12:08|0.0852
06:12:09|0.0852
06:12:10|0.0852
06:12:11|0.0852
06:12:12|0.0852
06:12:13|0.0852
06:12:14|0.0852
06:12:15|0.0852
06:12:16|0.0852
06:12:17|0.0852
06:12:18|0.0852
06:12:19|0.085564
06:12:20|0.085563
06:12:21|0.085563
06:12:22|0.085563
06:12:23|0.085563
06:12:24|0.085563
06:12:25|0.085559
06:12:26|0.085559
06:12:27|0.085203
06:12:28|0.085203
06:12:29|0.085203
06:12:30|0.085559
06:12:31|0.085559
06:12:32|0.085559
06:12:33|0.085559
06:12:34|0.085559
06:12:35|0.085559
06:12:36|0.085559
06:12:37|0.085559
06:12:38|0.085559
06:12:39|0.085559
06:12:40|0.085559
06:12:41|0.085559
06:12:42|0.085559
06:12:43|0.085559
06:12:44|0.085559
06:12:45|0.0852
06:12:46|0.0852
06:12:47|0.0852
06:12:48|0.0852
06:12:50|0.085558
06:12:51|0.085558
06:12:51|0.085558
06:12:52|0.085558
06:12:54|0.085558
06:12:55|0.085557
06:12:56|0.085557
06:12:56|0.085557
06:12:59|0.085557
06:12:59|0.085557
06:13:00|0.085557
06:13:01|0.085557
06:13:02|0.085557
06:13:04|0.085557
06:13:05|0.085201
06:13:06|0.085201
06:13:07|0.085201
06:13:07|0.085201
06:13:09|0.085201
06:13:10|0.085201
06:13:10|0.085201
06:13:12|0.085201
06:13:13|0.085201
06:13:14|0.085201
06:13:15|0.085201
06:13:16|0.085201
06:13:17|0.085201
06:13:18|0.085201
06:13:18|0.085201
06:13:20|0.085201
06:13:21|0.0852
06:13:21|0.0852
06:13:23|0.0852
06:13:24|0.0852
06:13:25|0.085557
06:13:26|0.085557
06:13:27|0.085557
06:13:28|0.085557
06:13:29|0.085557
06:13:30|0.085557
06:13:31|0.085557
06:13:32|0.085557
06:13:33|0.085557
06:13:34|0.085557
06:13:35|0.085557
06:13:36|0.085299
06:13:37|0.085299
06:13:38|0.085299
06:13:39|0.085299
06:13:40|0.085299
06:13:41|0.085299
06:13:42|0.085299
06:13:43|0.085299
06:13:44|0.085299
06:13:45|0.085299
06:13:46|0.085299
06:13:48|0.085299
06:13:48|0.085299
06:13:49|0.085299
06:13:51|0.085299
06:13:52|0.085299
06:13:54|0.085201
06:13:55|0.085088
06:13:56|0.085088
06:13:57|0.085088
06:13:58|0.085405
06:14:00|0.085405
06:14:00|0.085405
06:14:02|0.085405
06:14:03|0.085405
06:14:03|0.085405
06:14:04|0.085138
06:14:07|0.085138
06:14:07|0.085138
06:14:08|0.085138
06:14:09|0.085138
06:14:10|0.085138
06:14:11|0.085404
06:14:12|0.085404
06:14:13|0.085404
06:14:14|0.085404
06:14:15|0.085404
06:14:16|0.085404
06:14:17|0.085404
06:14:18|0.085404
06:14:19|0.085404
06:14:20|0.085404
06:14:21|0.085404
06:14:22|0.085404
06:14:23|0.085404
06:14:24|0.085404
06:14:25|0.085404
06:14:26|0.085404
06:14:27|0.085404
06:14:29|0.085404
06:14:29|0.085404
06:14:30|0.085404
06:14:31|0.085404
06:14:32|0.085404
06:14:33|0.085404
06:14:34|0.085404
06:14:35|0.085404
06:14:36|0.085404
06:14:37|0.085404
06:14:38|0.085404
06:14:40|0.085404
06:14:40|0.085404
06:14:41|0.085404
06:14:42|0.085404
06:14:43|0.085404
06:14:44|0.085404
06:14:45|0.085404
06:14:46|0.085404
06:14:47|0.085404
06:14:48|0.085404
06:14:50|0.085404
06:14:51|0.085404
06:14:52|0.085404
06:14:53|0.085064
06:14:54|0.085064
06:14:55|0.085064
06:14:56|0.085064
06:14:57|0.085064
06:14:58|0.085064
06:14:59|0.085064
06:15:00|0.085064
06:15:01|0.085064
06:15:03|0.085011
06:15:04|0.085011
06:15:04|0.085
06:15:06|0.085
06:15:07|0.085
06:15:08|0.085
06:15:09|0.085
06:15:10|0.085
06:15:11|0.085
06:15:12|0.085
06:15:13|0.085
06:15:14|0.08481
06:15:15|0.08481
06:15:16|0.08481
06:15:17|0.08481
06:15:18|0.08481
06:15:19|0.084834
06:15:20|0.084818
06:15:22|0.08513
06:15:23|0.08513
06:15:24|0.08513
06:15:24|0.08513
06:15:26|0.08513
06:15:26|0.08513
06:15:27|0.08513
06:15:29|0.08513
06:15:29|0.08513
06:15:30|0.08513
06:15:31|0.08513
06:15:32|0.08513
06:15:34|0.08513
06:15:36|0.08513
06:15:36|0.08513
06:15:37|0.085011
06:15:38|0.085011
06:15:39|0.085011
06:15:40|0.085011
06:15:41|0.085011
06:15:42|0.085011
06:15:43|0.085011
06:15:44|0.085011
06:15:45|0.085011
06:15:46|0.085011
06:15:47|0.085011
06:15:48|0.085011
06:15:49|0.085011
06:15:51|0.085011
06:15:51|0.085011
06:15:52|0.085011
06:15:54|0.085011
06:15:55|0.085011
06:15:56|0.085037
06:15:58|0.084812
06:15:58|0.084812
06:15:59|0.084812
06:16:02|0.084812
06:16:02|0.084812
06:16:03|0.084812
06:16:04|0.084812
06:16:05|0.084812
06:16:06|0.084812
06:16:07|0.084812
06:16:09|0.084812
06:16:10|0.084812
06:16:11|0.084812
06:16:12|0.084812
06:16:13|0.084812
06:16:14|0.084812
06:16:15|0.084812
06:16:17|0.084812
06:16:18|0.084812
06:16:18|0.084812
06:16:19|0.084812
06:16:20|0.084812
06:16:21|0.084585
06:16:22|0.084585
06:16:23|0.084585
06:16:24|0.084585
06:16:26|0.084585
06:16:26|0.084585
06:16:28|0.084585
06:16:29|0.084585
06:16:30|0.084578
06:16:30|0.084578
06:16:32|0.084578
06:16:33|0.084578
06:16:34|0.084578
06:16:35|0.084578
06:16:36|0.084578
06:16:36|0.084578
06:16:37|0.084578
06:16:39|0.084578
06:16:40|0.084578
06:16:41|0.084578
06:16:42|0.084578
06:16:43|0.084578
06:16:44|0.084578
06:16:45|0.084578
06:16:46|0.084578
06:16:47|0.084578
06:16:48|0.084578
06:16:49|0.084578
06:16:50|0.084578
06:16:51|0.084578
06:16:52|0.084578
06:16:53|0.084578
06:16:54|0.084578
06:16:55|0.084578
06:16:56|0.084578
06:16:57|0.084578
06:16:58|0.084578
06:17:00|0.084578
06:17:01|0.084578
06:17:02|0.084578
06:17:03|0.084578
06:17:05|0.084578
06:17:05|0.084578
06:17:06|0.084578
06:17:08|0.084578
06:17:09|0.084578
06:17:10|0.084578
06:17:11|0.084578
06:17:12|0.084578
06:17:13|0.084578
06:17:14|0.084578
06:17:15|0.084578
06:17:17|0.084578
06:17:18|0.084578
06:17:19|0.084578
06:17:20|0.084578
06:17:21|0.084578
06:17:22|0.084578
06:17:23|0.084578
06:17:24|0.084578
06:17:25|0.084846
06:17:26|0.084846
06:17:27|0.084846
06:17:29|0.084846
06:17:29|0.084846
06:17:31|0.084846
06:17:32|0.084846
06:17:33|0.084846
06:17:34|0.084862
06:17:35|0.084805
06:17:36|0.084821
06:17:37|0.084821
06:17:39|0.084821
06:17:39|0.084821
06:17:40|0.084821
06:17:41|0.084821
06:17:42|0.084821
06:17:43|0.084821
06:17:44|0.084821
06:17:46|0.084821
06:17:46|0.084821
06:17:47|0.084821
06:17:48|0.084821
06:17:49|0.084821
06:17:51|0.084821
06:17:51|0.084821
06:17:52|0.084821
06:17:53|0.084821
06:17:54|0.084821
06:17:56|0.084821
06:17:58|0.084821
06:17:58|0.084821
06:18:00|0.084821
06:18:01|0.084821
06:18:03|0.084821
06:18:04|0.084821
06:18:05|0.084821
06:18:06|0.084821
06:18:07|0.084821
06:18:09|0.084821
06:18:09|0.084821
06:18:10|0.084821
06:18:11|0.084821
06:18:12|0.084821
06:18:13|0.084821
06:18:15|0.084821
06:18:16|0.084821
06:18:17|0.084821
06:18:18|0.084821
06:18:19|0.084821
06:18:20|0.084821
06:18:21|0.084821
06:18:22|0.084821
06:18:23|0.084821
06:18:24|0.084821
06:18:25|0.084821
06:18:26|0.084821
06:18:27|0.084821
06:18:28|0.084821
06:18:29|0.084821
06:18:30|0.084821
06:18:31|0.085334
06:18:32|0.085334
06:18:33|0.085334
06:18:34|0.085334
06:18:35|0.085334
06:18:36|0.085334
06:18:38|0.085334
06:18:39|0.085334
06:18:39|0.085334
06:18:40|0.085334
06:18:41|0.085334
06:18:42|0.085334
06:18:43|0.085334
06:18:44|0.085334
06:18:46|0.085334
06:18:47|0.085334
06:18:48|0.085334
06:18:48|0.085334
06:18:50|0.085118
06:18:50|0.085118
06:18:52|0.085118
06:18:52|0.085118
06:18:53|0.085118
06:18:55|0.085289
06:18:56|0.085289
06:18:57|0.085289
06:18:58|0.085289
06:18:59|0.085289
06:19:00|0.085289
06:19:01|0.085289
06:19:02|0.085289
06:19:03|0.085289
06:19:04|0.085289
06:19:06|0.085289
06:19:07|0.085289
06:19:08|0.085289
06:19:09|0.085289
06:19:10|0.085289
06:19:11|0.085289
06:19:12|0.085289
06:19:13|0.085289
06:19:14|0.085289
06:19:15|0.085289
06:19:16|0.085289
06:19:17|0.085289
06:19:18|0.085289
06:19:19|0.085289
06:19:20|0.085289
06:19:21|0.085289
06:19:23|0.085289
06:19:23|0.085289
06:19:25|0.085289
06:19:26|0.085289
06:19:26|0.085289
06:19:28|0.085254
06:19:28|0.085254
06:19:30|0.085254
06:19:31|0.085254
06:19:31|0.085254
06:19:33|0.085254
06:19:34|0.085254
06:19:34|0.085254
06:19:35|0.085254
06:19:37|0.085254
06:19:38|0.085254
06:19:39|0.085254
06:19:40|0.085254
06:19:41|0.085254
06:19:42|0.085254
06:19:43|0.085254
06:19:44|0.085254
06:19:45|0.085254
06:19:46|0.085254
06:19:47|0.085254
06:19:48|0.085254
06:19:49|0.085254
06:19:51|0.085254
06:19:51|0.085254
06:19:52|0.085254
06:19:53|0.085254
06:19:55|0.085254
06:19:56|0.085254
06:19:57|0.085254
06:19:58|0.085254
06:19:59|0.085254
06:20:00|0.085254
06:20:01|0.085254
06:20:02|0.085254
06:20:03|0.085254
06:20:04|0.085254
06:20:06|0.085254
06:20:06|0.085254
06:20:08|0.08498
06:20:10|0.08498
06:20:11|0.08498
06:20:12|0.08498
06:20:13|0.08498
06:20:15|0.08498
06:20:17|0.08498
06:20:17|0.08498
06:20:18|0.08498
06:20:19|0.08498
06:20:20|0.08498
06:20:21|0.084929
06:20:23|0.084929
06:20:23|0.084929
06:20:24|0.084929
06:20:25|0.084929
06:20:26|0.084929
06:20:28|0.084929
06:20:28|0.084929
06:20:30|0.084929
06:20:31|0.084929
06:20:32|0.084929
06:20:33|0.084929
06:20:33|0.084929
06:20:34|0.084929
06:20:36|0.084848
06:20:37|0.084848
06:20:38|0.084848
06:20:38|0.084848
06:20:39|0.084848
06:20:42|0.084848
06:20:42|0.084848
06:20:44|0.084848
06:20:44|0.084848
06:20:45|0.084848
06:20:46|0.084848
06:20:47|0.084848
06:20:49|0.084848
06:20:50|0.084848
06:20:51|0.084848
06:20:52|0.084848
06:20:53|0.084848
06:20:54|0.084848
06:20:55|0.084848
06:20:56|0.08516
06:20:58|0.08516
06:20:59|0.08516
06:21:00|0.08516
06:21:01|0.08516
06:21:03|0.08516
06:21:04|0.08516
06:21:05|0.08516
06:21:06|0.084739
06:21:07|0.084739
06:21:09|0.084739
06:21:10|0.084739
06:21:11|0.084739
06:21:12|0.084739
06:21:13|0.084739
06:21:14|0.084739
06:21:14|0.084739
06:21:15|0.084739
06:21:17|0.084739
06:21:18|0.084739
06:21:18|0.084739
06:21:20|0.084739
06:21:21|0.084739
06:21:22|0.084739
06:21:23|0.084739
06:21:24|0.084739
06:21:25|0.084739
06:21:26|0.084739
06:21:26|0.084739
06:21:28|0.084739
06:21:29|0.084739
06:21:30|0.084739
06:21:31|0.084739
06:21:32|0.084739
06:21:33|0.084739
06:21:34|0.084739
06:21:34|0.084739
06:21:36|0.084739
06:21:37|0.084739
06:21:39|0.084739
06:21:39|0.084739
06:21:40|0.084739
06:21:41|0.084739
06:21:42|0.084739
06:21:43|0.084739
06:21:44|0.084739
06:21:45|0.084739
06:21:47|0.084739
06:21:48|0.084739
06:21:49|0.084739
06:21:50|0.084739
06:21:51|0.084739
06:21:51|0.084739
06:21:53|0.084739
06:21:53|0.084923
06:21:54|0.084923
06:21:57|0.084923
06:21:57|0.084923
06:21:59|0.084923
06:22:01|0.084923
06:22:01|0.084923
06:22:03|0.084923
06:22:05|0.084923
06:22:05|0.084923
06:22:06|0.084923
06:22:08|0.084923
06:22:09|0.084923
06:22:10|0.084923
06:22:11|0.084923
06:22:11|0.084923
06:22:13|0.084923
06:22:15|0.084923
06:22:15|0.084923
06:22:16|0.084923
06:22:17|0.084923
06:22:18|0.084923
06:22:19|0.084923
06:22:20|0.084923
06:22:21|0.084923
06:22:22|0.084923
06:22:23|0.084923
06:22:24|0.084923
06:22:25|0.084923
06:22:26|0.084923
06:22:27|0.084923
06:22:28|0.084923
06:22:29|0.084923
06:22:31|0.085207
06:22:32|0.085207
06:22:33|0.085207
06:22:34|0.085253
06:22:34|0.085253
06:22:36|0.085253
06:22:37|0.085254
06:22:37|0.085254
06:22:38|0.085252
06:22:40|0.085252
06:22:40|0.085252
06:22:42|0.085252
06:22:44|0.085252
06:22:44|0.085252
06:22:45|0.085252
06:22:46|0.085252
06:22:47|0.085252
06:22:48|0.085252
06:22:49|0.085252
06:22:50|0.085252
06:22:51|0.085252
06:22:52|0.085252
06:22:53|0.085252
06:22:54|0.085252
06:22:55|0.085252
06:22:56|0.085252
06:22:57|0.085252
06:22:59|0.085252
06:23:01|0.085252
06:23:01|0.085252
06:23:03|0.085465
06:23:04|0.085465
06:23:06|0.085465
06:23:06|0.085465
06:23:07|0.085465
06:23:08|0.085465
06:23:09|0.085465
06:23:10|0.085465
06:23:11|0.085465
06:23:12|0.085494
06:23:13|0.085494
06:23:14|0.085494
06:23:15|0.085494
06:23:16|0.085494
06:23:17|0.085494
06:23:18|0.085494
06:23:19|0.085494
06:23:20|0.085494
06:23:22|0.085494
06:23:22|0.085494
06:23:23|0.085494
06:23:24|0.085494
06:23:25|0.085494
06:23:26|0.085494
06:23:27|0.085494
06:23:28|0.085494
06:23:29|0.085494
06:23:30|0.085494
06:23:31|0.085357
06:23:32|0.085357
06:23:34|0.085357
06:23:35|0.085357
06:23:36|0.085357
06:23:37|0.085357
06:23:38|0.085357
06:23:39|0.085357
06:23:40|0.085357
06:23:40|0.085357
06:23:41|0.085357
06:23:43|0.085357
06:23:43|0.085357
06:23:44|0.085357
06:23:46|0.085357
06:23:47|0.085357
06:23:48|0.085357
06:23:48|0.085357
06:23:50|0.085357
06:23:50|0.085357
06:23:52|0.085357
06:23:53|0.085452
06:23:53|0.085452
06:23:54|0.085452
06:23:56|0.085452
06:23:57|0.085452
06:23:58|0.085452
06:23:59|0.085452
06:24:01|0.085452
06:24:01|0.085452
06:24:02|0.085452
06:24:03|0.085452
06:24:04|0.085452
06:24:06|0.085452
06:24:08|0.085452
06:24:08|0.085452
06:24:09|0.085452
06:24:12|0.085452
06:24:12|0.085452
06:24:14|0.085452
06:24:14|0.085452
06:24:16|0.085452
06:24:18|0.085452
06:24:18|0.085452
06:24:19|0.0855
06:24:20|0.085532
06:24:21|0.085532
06:24:23|0.085532
06:24:24|0.085532
06:24:25|0.085532
06:24:26|0.085532
06:24:27|0.085532
06:24:28|0.085532
06:24:30|0.085532
06:24:30|0.085532
06:24:31|0.085532
06:24:32|0.085532
06:24:33|0.085532
06:24:34|0.085532
06:24:35|0.085532
06:24:36|0.085561
06:24:37|0.085561
06:24:38|0.085561
06:24:39|0.085561
06:24:40|0.085561
06:24:41|0.085561
06:24:42|0.085561
06:24:43|0.085561
06:24:44|0.085561
06:24:45|0.085561
06:24:46|0.085561
06:24:47|0.085561
06:24:48|0.085561
06:24:49|0.085561
06:24:50|0.085561
06:24:51|0.085561
06:24:52|0.085838
06:24:54|0.085587
06:24:55|0.085587
06:24:56|0.085587
06:24:57|0.085838
06:24:58|0.085838
06:24:59|0.085838
06:25:00|0.085838
06:25:00|0.085838
06:25:02|0.085838
06:25:03|0.085838
06:25:05|0.085899
06:25:05|0.085899
06:25:07|0.085899
06:25:08|0.085898
06:25:10|0.085898
06:25:10|0.085898
06:25:11|0.085898
06:25:13|0.085898
06:25:13|0.085898
06:25:15|0.085594
06:25:16|0.085701
06:25:17|0.085702
06:25:18|0.085702
06:25:19|0.085925
06:25:20|0.085925
06:25:21|0.085925
06:25:22|0.085925
06:25:24|0.086453
06:25:24|0.086453
06:25:25|0.0862
06:25:26|0.086442
06:25:27|0.086442
06:25:29|0.086442
06:25:29|0.08645
06:25:30|0.0862
06:25:31|0.0862
06:25:32|0.0862
06:25:33|0.0862
06:25:35|0.08645
06:25:36|0.08645
06:25:37|0.08645
06:25:38|0.086451
06:25:39|0.086451
06:25:40|0.086451
06:25:41|0.086451
06:25:42|0.08651
06:25:42|0.086451
06:25:44|0.086451
06:25:45|0.0866
06:25:46|0.0866
06:25:47|0.0866
06:25:48|0.0866
06:25:48|0.0866
06:25:50|0.0867
06:25:50|0.0867
06:25:52|0.0867
06:25:52|0.0867
06:25:53|0.086998
06:25:55|0.0867
06:25:55|0.0866
06:25:58|0.0866
06:25:58|0.0866
06:25:59|0.0866
06:26:00|0.0866
06:26:01|0.0866
06:26:03|0.0866
06:26:05|0.0866
06:26:05|0.0866
06:26:06|0.0866
06:26:07|0.0866
06:26:09|0.0866
06:26:10|0.0866
06:26:11|0.0866
06:26:12|0.0866
06:26:14|0.0866
06:26:15|0.0866
06:26:16|0.0866
06:26:17|0.0866
06:26:18|0.086451
06:26:19|0.0863
06:26:20|0.086142
06:26:21|0.086142
06:26:22|0.086142
06:26:23|0.086142
06:26:25|0.086142
06:26:25|0.085919
06:26:26|0.085919
06:26:27|0.086485
06:26:28|0.086598
06:26:29|0.086598
06:26:31|0.086598
06:26:32|0.086487
06:26:34|0.086487
06:26:35|0.086487
06:26:36|0.086487
06:26:37|0.086487
06:26:38|0.086487
06:26:39|0.086487
06:26:40|0.086487
06:26:41|0.086487
06:26:41|0.086487
06:26:42|0.086487
06:26:44|0.086973
06:26:45|0.086973
06:26:47|0.086659
06:26:47|0.086659
06:26:48|0.086659
06:26:49|0.086659
06:26:50|0.086972
06:26:52|0.086972
06:26:52|0.086972
06:26:53|0.086972
06:26:54|0.086972
06:26:55|0.08666
06:26:56|0.08666
06:26:58|0.08666
06:26:59|0.08666
06:27:01|0.08666
06:27:01|0.086599
06:27:02|0.086599
06:27:04|0.086387
06:27:06|0.086387
06:27:07|0.086387
06:27:08|0.086387
06:27:10|0.086387
06:27:10|0.086387
06:27:11|0.086253
06:27:13|0.0861
06:27:13|0.0861
06:27:15|0.0861
06:27:16|0.0861
06:27:16|0.0861
06:27:18|0.0861
06:27:18|0.0861
06:27:20|0.0861
06:27:21|0.086563
06:27:22|0.086563
06:27:23|0.086563
06:27:23|0.086563
06:27:26|0.086563
06:27:26|0.086563
06:27:27|0.086563
06:27:29|0.086564
06:27:29|0.086564
06:27:30|0.086564
06:27:32|0.086564
06:27:33|0.086564
06:27:34|0.086564
06:27:35|0.086564
06:27:36|0.086564
06:27:38|0.086564
06:27:38|0.086564
06:27:39|0.086563
06:27:40|0.086563
06:27:41|0.086563
06:27:42|0.086563
06:27:44|0.086066
06:27:44|0.086066
06:27:46|0.086453
06:27:47|0.086453
06:27:48|0.086453
06:27:49|0.086453
06:27:50|0.086453
06:27:51|0.086274
06:27:52|0.086274
06:27:53|0.086274
06:27:54|0.086274
06:27:55|0.086274
06:27:56|0.0862
06:27:57|0.086067
06:27:58|0.086067
06:27:59|0.086067
06:28:01|0.086067
06:28:01|0.086067
06:28:02|0.086067
06:28:04|0.086067
06:28:05|0.086067
06:28:07|0.086067
06:28:07|0.086067
06:28:08|0.0862
06:28:09|0.086371
06:28:10|0.086371
06:28:12|0.086371
06:28:13|0.086371
06:28:14|0.086069
06:28:15|0.086069
06:28:16|0.086067
06:28:17|0.086067
06:28:18|0.086066
06:28:19|0.086066
06:28:20|0.086066
06:28:21|0.086066
06:28:22|0.086
06:28:23|0.086
06:28:24|0.086
06:28:25|0.085919
06:28:26|0.085919
06:28:27|0.085919
06:28:28|0.085919
06:28:29|0.086
06:28:30|0.086
06:28:31|0.086
06:28:32|0.086
06:28:33|0.086
06:28:34|0.085911
06:28:35|0.085911
06:28:36|0.085911
06:28:37|0.085911
06:28:38|0.085911
06:28:40|0.085911
06:28:40|0.085911
06:28:41|0.085933
06:28:42|0.085933
06:28:43|0.085933
06:28:44|0.085933
06:28:45|0.085933
06:28:46|0.085933
06:28:47|0.085933
06:28:48|0.085948
06:28:49|0.085948
06:28:51|0.085948
06:28:53|0.085948
06:28:53|0.085948
06:28:54|0.085948
06:28:55|0.085948
06:28:57|0.085948
06:28:57|0.085948
06:28:58|0.085948
06:28:59|0.085948
06:29:00|0.085948
06:29:01|0.085948
06:29:02|0.086132
06:29:03|0.086132
06:29:04|0.086132
06:29:06|0.086132
06:29:06|0.086132
06:29:08|0.086132
06:29:09|0.086132
06:29:09|0.086132
06:29:11|0.086132
06:29:11|0.08635
06:29:13|0.08635
06:29:13|0.08635
06:29:15|0.08635
06:29:16|0.085986
06:29:18|0.085986
06:29:19|0.085986
06:29:20|0.085986
06:29:21|0.085986
06:29:23|0.085986
06:29:23|0.086394
06:29:25|0.086326
06:29:26|0.086326
06:29:26|0.086326
06:29:28|0.086326
06:29:28|0.086326
06:29:30|0.086326
06:29:31|0.086326
06:29:32|0.086326
06:29:33|0.086129
06:29:33|0.086129
06:29:35|0.086129
06:29:36|0.086129
06:29:36|0.086129
06:29:38|0.085501
06:29:39|0.085501
06:29:40|0.085501
06:29:41|0.085501
06:29:42|0.085501
06:29:42|0.085501
06:29:44|0.085501
06:29:45|0.086
06:29:45|0.086
06:29:47|0.086
06:29:48|0.086148
06:29:49|0.086148
06:29:50|0.086148
06:29:51|0.086148
06:29:52|0.086148
06:29:52|0.086148
06:29:54|0.086148
06:29:55|0.086148
06:29:55|0.086148
06:29:57|0.086148
06:29:58|0.086148
06:29:59|0.086148
06:30:00|0.086148
06:30:00|0.086148
06:30:01|0.086148
06:30:03|0.086148
06:30:04|0.086148
06:30:05|0.086148
06:30:06|0.086148
06:30:07|0.086148
06:30:08|0.086148
06:30:09|0.086148
06:30:10|0.086148
06:30:11|0.086148
06:30:12|0.086148
06:30:13|0.086148
06:30:14|0.086148
06:30:15|0.086002
06:30:17|0.086001
06:30:17|0.086001
06:30:18|0.086001
06:30:19|0.086001
06:30:20|0.086001
06:30:23|0.086001
06:30:24|0.086001
06:30:25|0.086001
06:30:26|0.086001
06:30:27|0.086001
06:30:28|0.086001
06:30:29|0.086001
06:30:30|0.086001
06:30:31|0.086001
06:30:32|0.086001
06:30:33|0.086001
06:30:34|0.086001
06:30:36|0.086001
06:30:36|0.086001
06:30:37|0.086001
06:30:39|0.086001
06:30:39|0.086001
06:30:40|0.086001
06:30:42|0.086001
06:30:42|0.086001
06:30:44|0.086001
06:30:45|0.086001
06:30:45|0.086001
06:30:46|0.086001
06:30:47|0.086001
06:30:49|0.086001
06:30:49|0.086001
06:30:50|0.086001
06:30:51|0.085508
06:30:53|0.085508
06:30:53|0.085508
06:30:54|0.085508
06:30:55|0.085508
06:30:57|0.085508
06:30:57|0.085508
06:30:58|0.085677
06:30:59|0.086129
06:31:01|0.086129
06:31:02|0.086129
06:31:02|0.086129
06:31:04|0.086275
06:31:04|0.086207
06:31:05|0.086207
06:31:07|0.086207
06:31:07|0.086207
06:31:08|0.086207
06:31:10|0.086207
06:31:10|0.086207
06:31:12|0.086207
06:31:13|0.086207
06:31:14|0.086207
06:31:15|0.085973
06:31:16|0.085973
06:31:17|0.086318
06:31:18|0.086318
06:31:19|0.086318
06:31:20|0.086318
06:31:22|0.086318
06:31:22|0.086318
06:31:24|0.086318
06:31:25|0.086318
06:31:25|0.086318
06:31:27|0.086318
06:31:27|0.086318
06:31:29|0.086318
06:31:30|0.086318
06:31:31|0.086318
06:31:32|0.085889
06:31:33|0.085889
06:31:34|0.085889
06:31:35|0.085889
06:31:37|0.086499
06:31:38|0.086647
06:31:39|0.086647
06:31:40|0.086647
06:31:41|0.086647
06:31:43|0.086647
06:31:44|0.086647
06:31:44|0.086647
06:31:45|0.086647
06:31:47|0.086647
06:31:47|0.086647
06:31:49|0.086647
06:31:49|0.086647
06:31:50|0.0866
06:31:52|0.0866
06:31:52|0.0866
06:31:53|0.0866
06:31:55|0.086688
06:31:56|0.086688
06:31:57|0.086647
06:31:58|0.086647
06:31:59|0.086647
06:32:00|0.086647
06:32:01|0.086647
06:32:02|0.086647
06:32:04|0.0867
06:32:04|0.0867
06:32:06|0.086965
06:32:06|0.087
06:32:08|0.087
06:32:10|0.087
06:32:11|0.087
06:32:11|0.086995
06:32:12|0.086974
06:32:14|0.086974
06:32:15|0.086974
06:32:16|0.086974
06:32:17|0.086974
06:32:18|0.086974
06:32:19|0.086974
06:32:20|0.086983
06:32:21|0.086983
06:32:22|0.086974
06:32:23|0.086974
06:32:24|0.086974
06:32:25|0.086986
06:32:26|0.086986
06:32:28|0.086986
06:32:29|0.086986
06:32:30|0.086986
06:32:31|0.086986
06:32:32|0.086986
06:32:33|0.086986
06:32:34|0.086998
06:32:34|0.086708
06:32:36|0.087
06:32:37|0.087
06:32:37|0.087
06:32:39|0.087
06:32:40|0.086999
06:32:41|0.086999
06:32:42|0.087007
06:32:42|0.086986
06:32:45|0.086986
06:32:45|0.086986
06:32:46|0.086986
06:32:47|0.086599
06:32:49|0.086599
06:32:50|0.086599
06:32:50|0.086599
06:32:52|0.086599
06:32:53|0.086599
06:32:54|0.0865
06:32:54|0.0865
06:32:56|0.0865
06:32:56|0.0865
06:32:58|0.0865
06:33:00|0.0865
06:33:00|0.0865
06:33:01|0.0865
06:33:02|0.0865
06:33:03|0.0865
06:33:04|0.08649
06:33:05|0.08649
06:33:07|0.08649
06:33:08|0.08649
06:33:09|0.08649
06:33:10|0.08649
06:33:11|0.08649
06:33:13|0.08649
06:33:13|0.086503
06:33:14|0.086503
06:33:15|0.086503
06:33:16|0.086503
06:33:17|0.086503
06:33:18|0.086503
06:33:19|0.086503
06:33:20|0.086503
06:33:21|0.086503
06:33:22|0.086503
06:33:24|0.086503
06:33:24|0.086503
06:33:25|0.086503
06:33:26|0.086503
06:33:27|0.086503
06:33:28|0.086503
06:33:29|0.086503
06:33:30|0.086503
06:33:32|0.086503
06:33:34|0.086514
06:33:34|0.086978
06:33:35|0.086978
06:33:37|0.086978
06:33:38|0.086978
06:33:40|0.086978
06:33:40|0.086978
06:33:41|0.086971
06:33:42|0.086971
06:33:43|0.086971
06:33:44|0.086971
06:33:46|0.086971
06:33:46|0.086971
06:33:47|0.086971
06:33:48|0.086971
06:33:49|0.086547
06:33:50|0.086972
06:33:51|0.086972
06:33:52|0.086972
06:33:53|0.087
06:33:54|0.087
06:33:55|0.087
06:33:56|0.086952
06:33:57|0.086952
06:33:58|0.086952
06:33:59|0.086952
06:34:00|0.086952
06:34:01|0.086547
06:34:02|0.086547
06:34:03|0.086547
06:34:04|0.086547
06:34:05|0.086547
06:34:07|0.086547
06:34:08|0.086547
06:34:09|0.086951
06:34:11|0.086951
06:34:12|0.086951
06:34:14|0.086951
06:34:14|0.086951
06:34:15|0.086951
06:34:16|0.086951
06:34:18|0.086951
06:34:19|0.086951
06:34:20|0.086951
06:34:21|0.086951
06:34:22|0.086951
06:34:23|0.086951
06:34:24|0.086951
06:34:25|0.086951
06:34:26|0.086951
06:34:27|0.086933
06:34:28|0.086933
06:34:29|0.086911
06:34:30|0.08697
06:34:30|0.08697
06:34:32|0.08697
06:34:32|0.08697
06:34:34|0.08697
06:34:35|0.08697
06:34:36|0.08697
06:34:37|0.08691
06:34:37|0.08691
06:34:38|0.08691
06:34:39|0.08691
06:34:41|0.08691
06:34:42|0.08691
06:34:44|0.08691
06:34:44|0.08691
06:34:45|0.08691
06:34:47|0.08691
06:34:47|0.086945
06:34:48|0.086945
06:34:49|0.086945
06:34:50|0.086945
06:34:52|0.08691
06:34:53|0.086922
06:34:54|0.086922
06:34:55|0.086922
06:34:56|0.086922
06:34:58|0.08655
06:34:58|0.08655
06:34:59|0.08655
06:35:00|0.08655
06:35:01|0.0866
06:35:02|0.0866
06:35:03|0.0866
06:35:04|0.0866
06:35:05|0.0866
06:35:06|0.0866
06:35:07|0.0866
06:35:09|0.0866
06:35:09|0.0866
06:35:11|0.0866
06:35:11|0.0866
06:35:13|0.0866
06:35:14|0.0866
06:35:15|0.0866
06:35:16|0.0866
06:35:18|0.0866
06:35:19|0.0866
06:35:20|0.0866
06:35:21|0.0866
06:35:22|0.0866
06:35:23|0.0866
06:35:24|0.0866
06:35:25|0.0866
06:35:26|0.0866
06:35:27|0.086574
06:35:28|0.086574
06:35:29|0.08649
06:35:30|0.08649
06:35:31|0.08649
06:35:32|0.086564
06:35:33|0.0865
06:35:34|0.0865
06:35:36|0.0865
06:35:36|0.0865
06:35:37|0.0865
06:35:38|0.0865
06:35:39|0.0865
06:35:40|0.0865
06:35:41|0.0865
06:35:42|0.0865
06:35:43|0.0865
06:35:44|0.0865
06:35:45|0.0865
06:35:46|0.0865
06:35:47|0.0865
06:35:48|0.0865
06:35:49|0.0865
06:35:50|0.0865
06:35:51|0.0865
06:35:52|0.0865
06:35:53|0.086494
06:35:54|0.086494
06:35:55|0.08649
06:35:56|0.0865
06:35:57|0.086507
06:35:58|0.086507
06:35:59|0.086507
06:36:00|0.086507
06:36:01|0.086507
06:36:02|0.086519
06:36:03|0.086519
06:36:04|0.086519
06:36:05|0.086519
06:36:06|0.086793
06:36:08|0.086793
06:36:08|0.08657
06:36:09|0.08657
06:36:10|0.08657
06:36:12|0.08657
06:36:14|0.086505
06:36:15|0.086648
06:36:15|0.086648
06:36:16|0.08649
06:36:19|0.086438
06:36:20|0.086438
06:36:21|0.086438
06:36:23|0.086438
06:36:23|0.086438
06:36:25|0.086438
06:36:26|0.086438
06:36:27|0.086438
06:36:28|0.086438
06:36:29|0.086438
06:36:30|0.086438
06:36:31|0.086438
06:36:33|0.086438
06:36:33|0.0865
06:36:34|0.0865
06:36:36|0.0865
06:36:37|0.0865
06:36:38|0.086382
06:36:39|0.086382
06:36:40|0.086382
06:36:41|0.086499
06:36:42|0.086499
06:36:43|0.086499
06:36:44|0.08621
06:36:45|0.08621
06:36:47|0.08658
06:36:48|0.08658
06:36:48|0.08658
06:36:50|0.08658
06:36:50|0.08658
06:36:52|0.08658
06:36:53|0.08658
06:36:54|0.086584
06:36:54|0.086584
06:36:55|0.086584
06:36:56|0.086584
06:36:57|0.086584
06:36:59|0.086584
06:37:00|0.086574
06:37:01|0.086574
06:37:02|0.086574
06:37:03|0.086574
06:37:04|0.086574
06:37:05|0.086574
06:37:06|0.086574
06:37:07|0.086574
06:37:08|0.086574
06:37:09|0.086574
06:37:10|0.086574
06:37:11|0.086574
06:37:13|0.086574
06:37:14|0.086574
06:37:15|0.086574
06:37:16|0.086574
06:37:18|0.086574
06:37:19|0.086574
06:37:19|0.086273
06:37:20|0.086273
06:37:22|0.086265
06:37:23|0.086265
06:37:24|0.086265
06:37:25|0.086265
06:37:26|0.086265
06:37:27|0.086265
06:37:28|0.086265
06:37:29|0.086265
06:37:30|0.086265
06:37:31|0.086265
06:37:32|0.086265
06:37:33|0.086249
06:37:35|0.086249
06:37:35|0.086249
06:37:36|0.086249
06:37:37|0.086249
06:37:39|0.086249
06:37:40|0.0863
06:37:41|0.0863
06:37:42|0.0863
06:37:43|0.0863
06:37:45|0.0863
06:37:45|0.0863
06:37:47|0.0863
06:37:47|0.0863
06:37:48|0.0863
06:37:49|0.0863
06:37:51|0.0863
06:37:52|0.0863
06:37:53|0.0863
06:37:54|0.0863
06:37:55|0.0863
06:37:55|0.0868
06:37:56|0.0868
06:37:58|0.087
06:37:58|0.087
06:38:00|0.087
06:38:00|0.087
06:38:02|0.087
06:38:03|0.087
06:38:03|0.087
06:38:04|0.087
06:38:05|0.087
06:38:06|0.087
06:38:07|0.0871
06:38:09|0.0871
06:38:09|0.0871
06:38:11|0.0871
06:38:11|0.0871
06:38:13|0.0871
06:38:14|0.0871
06:38:15|0.0871
06:38:16|0.0871
06:38:18|0.0871
06:38:19|0.0871
06:38:20|0.087
06:38:21|0.087
06:38:22|0.087
06:38:23|0.087
06:38:24|0.087
06:38:25|0.087
06:38:26|0.087
06:38:27|0.087
06:38:28|0.087
06:38:29|0.087
06:38:30|0.087
06:38:31|0.087
06:38:33|0.0871
06:38:34|0.0871
06:38:34|0.0871
06:38:35|0.0871
06:38:36|0.0871
06:38:38|0.0871
06:38:39|0.087111
06:38:40|0.087116
06:38:40|0.087116
06:38:42|0.087111
06:38:43|0.087112
06:38:45|0.087112
06:38:45|0.087112
06:38:46|0.087112
06:38:47|0.087112
06:38:48|0.087112
06:38:49|0.087112
06:38:50|0.087112
06:38:51|0.087112
06:38:53|0.087112
06:38:53|0.087112
06:38:54|0.087112
06:38:55|0.087112
06:38:56|0.087111
06:38:58|0.087192
06:38:58|0.087192
06:38:59|0.087192
06:39:00|0.087501
06:39:01|0.087265
06:39:03|0.087265
06:39:03|0.087265
06:39:04|0.087265
06:39:05|0.087265
06:39:06|0.087265
06:39:08|0.087265
06:39:09|0.087265
06:39:10|0.087265
06:39:11|0.087265
06:39:12|0.087265
06:39:14|0.087265
06:39:15|0.087265
06:39:17|0.087265
06:39:19|0.087265
06:39:19|0.087265
06:39:20|0.087265
06:39:21|0.087265
06:39:22|0.087265
06:39:23|0.087265
06:39:24|0.087579
06:39:25|0.087307
06:39:26|0.087307
06:39:27|0.087307
06:39:28|0.087307
06:39:29|0.087307
06:39:30|0.087307
06:39:31|0.087307
06:39:32|0.087307
06:39:33|0.087307
06:39:34|0.087307
06:39:35|0.0874
06:39:36|0.087579
06:39:37|0.087579
06:39:38|0.087308
06:39:39|0.087308
06:39:40|0.087308
06:39:41|0.087307
06:39:42|0.087307
06:39:43|0.08758
06:39:44|0.08758
06:39:45|0.08758
06:39:46|0.08758
06:39:47|0.08758
06:39:48|0.087585
06:39:50|0.08758
06:39:51|0.08758
06:39:52|0.08758
06:39:52|0.08758
06:39:54|0.08758
06:39:55|0.088
06:39:56|0.088
06:39:57|0.088
06:39:57|0.088
06:39:59|0.088
06:40:00|0.0873
06:40:01|0.0873
06:40:01|0.087579
06:40:03|0.087579
06:40:03|0.087579
06:40:05|0.087579
06:40:06|0.087579
06:40:08|0.087579
06:40:08|0.087584
06:40:09|0.087584
06:40:10|0.087584
06:40:12|0.087584
06:40:14|0.087093
06:40:14|0.087093
06:40:16|0.087093
06:40:17|0.087093
06:40:19|0.087093
06:40:19|0.087093
06:40:21|0.087093
06:40:22|0.087093
06:40:23|0.087093
06:40:24|0.087093
06:40:25|0.087093
06:40:26|0.087093
06:40:27|0.087093
06:40:29|0.087093
06:40:29|0.087302
06:40:30|0.087301
06:40:32|0.087301
06:40:32|0.087301
06:40:33|0.087301
06:40:34|0.087301
06:40:35|0.087301
06:40:36|0.087301
06:40:37|0.087301
06:40:38|0.087301
06:40:39|0.087301
06:40:40|0.087301
06:40:42|0.087301
06:40:42|0.087301
06:40:43|0.087117
06:40:44|0.087117
06:40:45|0.087117
06:40:46|0.087117
06:40:48|0.087117
06:40:49|0.087117
06:40:49|0.087339
06:40:50|0.087339
06:40:52|0.087339
06:40:53|0.087339
06:40:54|0.087339
06:40:55|0.087339
06:40:56|0.087339
06:40:57|0.087339
06:40:58|0.087339
06:41:00|0.087339
06:41:01|0.087339
06:41:01|0.087339
06:41:02|0.087339
06:41:03|0.08718
06:41:04|0.08718
06:41:06|0.087322
06:41:06|0.087322
06:41:07|0.087236
06:41:08|0.087236
06:41:09|0.087236
06:41:10|0.087236
06:41:11|0.087236
06:41:13|0.087236
06:41:13|0.087236
06:41:15|0.087236
06:41:15|0.087236
06:41:17|0.087236
06:41:18|0.087236
06:41:19|0.087236
06:41:20|0.087236
06:41:21|0.087236
06:41:22|0.087236
06:41:24|0.087459
06:41:24|0.087459
06:41:26|0.087459
06:41:27|0.087459
06:41:28|0.087459
06:41:29|0.087219
06:41:30|0.087219
06:41:31|0.087219
06:41:33|0.087219
06:41:34|0.087219
06:41:35|0.087219
06:41:35|0.087219
06:41:36|0.087219
06:41:38|0.087219
06:41:38|0.087219
06:41:40|0.087219
06:41:42|0.087219
06:41:42|0.087219
06:41:44|0.087219
06:41:45|0.087219
06:41:46|0.087219
06:41:46|0.087219
06:41:48|0.087219
06:41:48|0.087209
06:41:49|0.087209
06:41:51|0.087209
06:41:52|0.087209
06:41:53|0.087209
06:41:54|0.087209
06:41:55|0.087209
06:41:56|0.087209
06:41:57|0.087209
06:41:58|0.0872
06:41:59|0.0872
06:42:00|0.0872
06:42:01|0.0872
06:42:02|0.0872
06:42:03|0.0872
06:42:04|0.0872
06:42:05|0.0872
06:42:06|0.0872
06:42:07|0.0872
06:42:09|0.0872
06:42:10|0.0872
06:42:10|0.0872
06:42:11|0.0872
06:42:12|0.0872
06:42:13|0.0872
06:42:14|0.0872
06:42:15|0.0872
06:42:16|0.0872
06:42:19|0.0872
06:42:19|0.0872
06:42:20|0.0872
06:42:22|0.0872
06:42:24|0.0872
06:42:25|0.0872
06:42:26|0.0872
06:42:27|0.0872
06:42:28|0.087204
06:42:29|0.087204
06:42:30|0.087204
06:42:31|0.087204
06:42:32|0.087204
06:42:33|0.087204
06:42:34|0.087204
06:42:35|0.087204
06:42:36|0.087204
06:42:37|0.087204
06:42:38|0.087204
06:42:40|0.087204
06:42:40|0.087204
06:42:41|0.087204
06:42:42|0.087204
06:42:44|0.086729
06:42:45|0.086729
06:42:45|0.086729
06:42:47|0.087039
06:42:48|0.087039
06:42:49|0.087039
06:42:51|0.087077
06:42:51|0.087077
06:42:53|0.087077
06:42:53|0.087077
06:42:55|0.087077
06:42:56|0.087077
06:42:56|0.087077
06:42:58|0.087077
06:42:59|0.087077
06:43:00|0.087077
06:43:00|0.087077
06:43:02|0.087077
06:43:02|0.087077
06:43:04|0.087077
06:43:04|0.087077
06:43:05|0.087077
06:43:07|0.086932
06:43:08|0.086932
06:43:09|0.086932
06:43:10|0.086932
06:43:12|0.086932
06:43:12|0.086932
06:43:14|0.086932
06:43:14|0.086932
06:43:16|0.086932
06:43:17|0.086932
06:43:18|0.086932
06:43:18|0.087025
06:43:19|0.087025
06:43:21|0.087025
06:43:21|0.087025
06:43:23|0.087025
06:43:23|0.087025
06:43:24|0.086889
06:43:27|0.086889
06:43:28|0.086765
06:43:29|0.086765
06:43:30|0.086765
06:43:31|0.086765
06:43:32|0.086765
06:43:33|0.086741
06:43:34|0.086741
06:43:35|0.086741
06:43:36|0.086741
06:43:37|0.086741
06:43:38|0.086547
06:43:39|0.086547
06:43:40|0.086547
06:43:41|0.086547
06:43:42|0.086502
06:43:43|0.086502
06:43:44|0.086502
06:43:45|0.08684
06:43:46|0.08684
06:43:47|0.08684
06:43:48|0.08684
06:43:49|0.08684
06:43:50|0.08684
06:43:51|0.08684
06:43:52|0.08684
06:43:53|0.08684
06:43:54|0.08684
06:43:55|0.08684
06:43:56|0.08684
06:43:57|0.08684
06:43:58|0.08684
06:43:59|0.08684
06:44:00|0.08684
06:44:01|0.08684
06:44:02|0.08684
06:44:03|0.08684
06:44:05|0.08684
06:44:05|0.086502
06:44:07|0.086502
06:44:08|0.086502
06:44:08|0.086502
06:44:10|0.086502
06:44:10|0.086502
06:44:11|0.086502
06:44:12|0.086502
06:44:14|0.086502
06:44:14|0.086502
06:44:15|0.086502
06:44:17|0.086502
06:44:18|0.086502
06:44:19|0.086502
06:44:20|0.086502
06:44:21|0.086502
06:44:22|0.086502
06:44:23|0.086502
06:44:25|0.086354
06:44:25|0.086354
06:44:26|0.086354
06:44:27|0.086354
06:44:29|0.086354
06:44:29|0.086354
06:44:30|0.086354
06:44:32|0.086353
06:44:33|0.086547
06:44:33|0.086413
06:44:34|0.086413
06:44:36|0.086413
06:44:36|0.086352
06:44:37|0.086352
06:44:38|0.086352
06:44:40|0.086352
06:44:40|0.086352
06:44:42|0.086352
06:44:42|0.086352
06:44:45|0.086352
06:44:45|0.086352
06:44:47|0.086352
06:44:48|0.086352
06:44:49|0.086352
06:44:50|0.086352
06:44:51|0.086359
06:44:52|0.086298
06:44:53|0.086298
06:44:54|0.086298
06:44:55|0.086298
06:44:56|0.086598
06:44:57|0.086598
06:44:58|0.086598
06:44:59|0.086598
06:45:00|0.086598
06:45:01|0.086598
06:45:02|0.086604
06:45:03|0.086604
06:45:04|0.086184
06:45:05|0.086184
06:45:06|0.086183
06:45:08|0.086183
06:45:08|0.086183
06:45:09|0.086183
06:45:10|0.086183
06:45:11|0.086183
06:45:13|0.086183
06:45:13|0.086183
06:45:15|0.086183
06:45:15|0.086513
06:45:16|0.086513
06:45:18|0.086513
06:45:19|0.086513
06:45:19|0.086513
06:45:22|0.086122
06:45:22|0.086122
06:45:24|0.086122
06:45:25|0.086122
06:45:25|0.086122
06:45:27|0.086122
06:45:27|0.086122
06:45:29|0.086122
06:45:31|0.086122
06:45:31|0.086122
06:45:32|0.086122
06:45:34|0.08641
06:45:34|0.086183
06:45:36|0.086183
06:45:37|0.086183
06:45:37|0.086183
06:45:39|0.086183
06:45:39|0.086183
06:45:41|0.086183
06:45:42|0.086183
06:45:43|0.086183
06:45:44|0.086183
06:45:44|0.086183
06:45:45|0.086183
06:45:47|0.086183
06:45:48|0.086183
06:45:48|0.086183
06:45:49|0.086183
06:45:51|0.086183
06:45:51|0.086183
06:45:53|0.086183
06:45:54|0.086183
06:45:56|0.086055
06:45:56|0.086055
06:45:57|0.086055
06:45:58|0.086055
06:45:59|0.086055
06:46:00|0.086055
06:46:01|0.086049
06:46:02|0.086049
06:46:04|0.086049
06:46:05|0.086323
06:46:06|0.086323
06:46:07|0.086323
06:46:08|0.086323
06:46:10|0.086323
06:46:10|0.086323
06:46:11|0.086323
06:46:12|0.086323
06:46:13|0.086323
06:46:14|0.086323
06:46:15|0.086323
06:46:16|0.086323
06:46:17|0.086323
06:46:18|0.086323
06:46:19|0.086323
06:46:21|0.086323
06:46:21|0.086323
06:46:22|0.086323
06:46:23|0.086323
06:46:24|0.086323
06:46:25|0.086323
06:46:26|0.086323
06:46:28|0.086323
06:46:30|0.086323
06:46:30|0.086323
06:46:31|0.086323
06:46:32|0.086323
06:46:33|0.086323
06:46:34|0.086323
06:46:35|0.086323
06:46:36|0.086298
06:46:37|0.086298
06:46:38|0.086298
06:46:39|0.086298
06:46:40|0.086298
06:46:41|0.086298
06:46:42|0.086298
06:46:43|0.086298
06:46:44|0.08634
06:46:45|0.08633
06:46:46|0.08633
06:46:47|0.08633
06:46:48|0.08633
06:46:49|0.08633
06:46:50|0.08633
06:46:52|0.08633
06:46:52|0.08633
06:46:54|0.08633
06:46:55|0.08633
06:46:55|0.08633
06:46:56|0.08633
06:46:58|0.08633
06:46:58|0.08633
06:47:00|0.08633
06:47:00|0.08633
06:47:01|0.08633
06:47:02|0.08633
06:47:04|0.08633
06:47:05|0.08633
06:47:06|0.08633
06:47:07|0.08633
06:47:08|0.08633
06:47:09|0.08633
06:47:09|0.08633
06:47:10|0.08633
06:47:12|0.086014
06:47:12|0.086014
06:47:14|0.085952
06:47:15|0.085952
06:47:16|0.085952
06:47:17|0.085952
06:47:19|0.085952
06:47:19|0.085952
06:47:20|0.085952
06:47:21|0.085952
06:47:23|0.086223
06:47:24|0.086223
06:47:26|0.086223
06:47:26|0.085856
06:47:27|0.085856
06:47:28|0.085856
06:47:29|0.085856
06:47:30|0.085856
06:47:32|0.085856
06:47:32|0.085856
06:47:34|0.085856
06:47:36|0.085856
06:47:37|0.085856
06:47:38|0.085856
06:47:40|0.085856
06:47:40|0.085856
06:47:41|0.085856
06:47:42|0.085856
06:47:43|0.085856
06:47:45|0.085856
06:47:46|0.085856
06:47:47|0.085856
06:47:48|0.085856
06:47:49|0.085856
06:47:51|0.085856
06:47:51|0.085856
06:47:52|0.085856
06:47:54|0.085856
06:47:55|0.085663
06:47:55|0.085663
06:47:56|0.085663
06:47:57|0.085663
06:47:59|0.085663
06:47:59|0.085663
06:48:01|0.085663
06:48:02|0.085849
06:48:04|0.085849
06:48:05|0.085849
06:48:06|0.085849
06:48:07|0.085849
06:48:09|0.085849
06:48:09|0.085849
06:48:10|0.085849
06:48:12|0.085849
06:48:12|0.085849
06:48:13|0.085849
06:48:15|0.085849
06:48:16|0.085887
06:48:16|0.085887
06:48:17|0.085887
06:48:18|0.085884
06:48:20|0.085884
06:48:20|0.085939
06:48:21|0.085939
06:48:23|0.085939
06:48:24|0.085939
06:48:25|0.085465
06:48:26|0.085465
06:48:28|0.085465
06:48:29|0.085465
06:48:31|0.085465
06:48:31|0.085465
06:48:33|0.085465
06:48:33|0.085465
06:48:35|0.085465
06:48:35|0.085465
06:48:37|0.085465
06:48:37|0.085465
06:48:39|0.085526
06:48:40|0.085526
06:48:41|0.085526
06:48:41|0.085526
06:48:42|0.085526
06:48:43|0.085526
06:48:45|0.085526
06:48:46|0.085526
06:48:46|0.085526
06:48:48|0.085526
06:48:49|0.085526
06:48:50|0.085526
06:48:51|0.085526
06:48:52|0.085526
06:48:53|0.085526
06:48:54|0.085526
06:48:55|0.085526
06:48:56|0.085526
06:48:57|0.085526
06:48:58|0.085526
06:48:59|0.085526
06:49:00|0.085526
06:49:01|0.085526
06:49:02|0.085526
06:49:03|0.085526
06:49:04|0.085526
06:49:05|0.085526
06:49:06|0.085526
06:49:07|0.085526
06:49:08|0.085526
06:49:10|0.085526
06:49:10|0.085526
06:49:12|0.085526
06:49:12|0.085526
06:49:14|0.085526
06:49:15|0.085526
06:49:16|0.085526
06:49:17|0.085747
06:49:17|0.085747
06:49:18|0.085747
06:49:21|0.085515
06:49:21|0.085515
06:49:22|0.085515
06:49:23|0.085515
06:49:25|0.085515
06:49:25|0.085515
06:49:27|0.085515
06:49:28|0.085515
06:49:29|0.085515
06:49:30|0.085515
06:49:31|0.085515
06:49:33|0.085515
06:49:33|0.085515
06:49:35|0.085515
06:49:36|0.085515
06:49:37|0.085515
06:49:38|0.085372
06:49:39|0.085372
06:49:40|0.085372
06:49:40|0.085372
06:49:42|0.085372
06:49:43|0.085372
06:49:44|0.085372
06:49:46|0.08525
06:49:46|0.08525
06:49:48|0.08525
06:49:48|0.08525
06:49:49|0.08525
06:49:51|0.08525
06:49:52|0.08525
06:49:52|0.08525
06:49:53|0.08515
06:49:54|0.08515
06:49:55|0.08515
06:49:56|0.08515
06:49:57|0.08515
06:49:58|0.08515
06:49:59|0.08515
06:50:00|0.08515
06:50:01|0.08515
06:50:02|0.08515
06:50:04|0.08515
06:50:04|0.08515
06:50:06|0.08515
06:50:07|0.0851
06:50:07|0.0851
06:50:08|0.0851
06:50:10|0.0851
06:50:11|0.0851
06:50:12|0.0851
06:50:13|0.0851
06:50:14|0.0851
06:50:15|0.0851
06:50:16|0.0851
06:50:17|0.085282
06:50:18|0.085282
06:50:20|0.085282
06:50:21|0.085101
06:50:21|0.085101
06:50:22|0.085101
06:50:24|0.085101
06:50:24|0.085101
06:50:25|0.085264
06:50:28|0.085264
06:50:28|0.08513
06:50:29|0.08513
06:50:30|0.08513
06:50:31|0.08513
06:50:32|0.08513
06:50:33|0.08513
06:50:34|0.08513
06:50:35|0.08513
06:50:36|0.08513
06:50:37|0.08513
06:50:38|0.08513
06:50:39|0.08513
06:50:40|0.08513
06:50:42|0.08513
06:50:42|0.08513
06:50:44|0.08513
06:50:45|0.08513
06:50:46|0.08513
06:50:46|0.08513
06:50:47|0.08513
06:50:48|0.08513
06:50:49|0.08513
06:50:51|0.08513
06:50:52|0.08513
06:50:52|0.08513
06:50:54|0.08513
06:50:54|0.08513
06:50:56|0.08513
06:50:56|0.08513
06:50:58|0.08513
06:50:58|0.08513
06:51:00|0.08513
06:51:00|0.08513
06:51:02|0.08513
06:51:02|0.08513
06:51:04|0.08513
06:51:05|0.08513
06:51:07|0.08513
06:51:08|0.08513
06:51:09|0.085645
06:51:10|0.085645
06:51:12|0.085768
06:51:12|0.085768
06:51:14|0.085768
06:51:16|0.085768
06:51:16|0.085768
06:51:17|0.085768
06:51:18|0.085768
06:51:20|0.085768
06:51:20|0.085768
06:51:22|0.085768
06:51:22|0.085768
06:51:23|0.085768
06:51:25|0.085768
06:51:26|0.085768
06:51:28|0.085768
06:51:28|0.085768
06:51:30|0.085768
06:51:31|0.085768
06:51:32|0.085768
06:51:34|0.085768
06:51:35|0.085768
06:51:36|0.085768
06:51:38|0.085768
06:51:38|0.085768
06:51:39|0.085768
06:51:40|0.085768
06:51:41|0.085768
06:51:43|0.085768
06:51:43|0.085768
06:51:45|0.085768
06:51:46|0.085768
06:51:48|0.085768
06:51:49|0.085768
06:51:49|0.085768
06:51:51|0.085768
06:51:51|0.085768
06:51:53|0.085795
06:51:54|0.085795
06:51:55|0.085795
06:51:56|0.085795
06:51:58|0.085795
06:51:59|0.085795
06:52:00|0.085795
06:52:00|0.085795
06:52:03|0.085795
06:52:03|0.085795
06:52:04|0.085795
06:52:05|0.085795
06:52:06|0.085795
06:52:07|0.085795
06:52:08|0.085795
06:52:10|0.085795
06:52:11|0.085795
06:52:12|0.085795
06:52:13|0.085795
06:52:14|0.085795
06:52:15|0.085795
06:52:16|0.085858
06:52:17|0.085858
06:52:18|0.085858
06:52:19|0.085858
06:52:20|0.085858
06:52:21|0.085858
06:52:22|0.085858
06:52:23|0.085858
06:52:24|0.085901
06:52:25|0.085901
06:52:26|0.085901
06:52:27|0.085901
06:52:29|0.085901
06:52:30|0.085901
06:52:30|0.085901
06:52:32|0.085901
06:52:33|0.085901
06:52:34|0.085901
06:52:35|0.085901
06:52:36|0.085901
06:52:37|0.085901
06:52:38|0.085901
06:52:41|0.085901
06:52:41|0.085901
06:52:42|0.085901
06:52:43|0.085814
06:52:44|0.085815
06:52:45|0.085815
06:52:46|0.085815
06:52:47|0.085815
06:52:48|0.085815
06:52:49|0.085815
06:52:50|0.085815
06:52:52|0.085815
06:52:52|0.085815
06:52:53|0.085815
06:52:55|0.085815
06:52:56|0.085815
06:52:56|0.085815
06:52:58|0.085815
06:52:59|0.085815
06:53:01|0.085815
06:53:01|0.085815
06:53:02|0.085815
06:53:03|0.08576
06:53:04|0.08576
06:53:05|0.08576
06:53:06|0.08576
06:53:07|0.08576
06:53:09|0.08576
06:53:10|0.08576
06:53:11|0.085645
06:53:12|0.085645
06:53:13|0.085511
06:53:14|0.085511
06:53:15|0.085511
06:53:15|0.085511
06:53:17|0.085511
06:53:18|0.085511
06:53:19|0.085511
06:53:20|0.085511
06:53:21|0.085511
06:53:22|0.085511
06:53:23|0.085511
06:53:24|0.085511
06:53:25|0.085511
06:53:26|0.085511
06:53:27|0.085511
06:53:29|0.085511
06:53:29|0.085511
06:53:31|0.085511
06:53:33|0.085511
06:53:33|0.085511
06:53:34|0.085511
06:53:35|0.085511
06:53:36|0.085511
06:53:37|0.085511
06:53:38|0.085511
06:53:39|0.085511
06:53:40|0.085511
06:53:42|0.085511
06:53:42|0.085511
06:53:45|0.085511
06:53:45|0.085511
06:53:46|0.085511
06:53:47|0.085511
06:53:48|0.085511
06:53:49|0.085665
06:53:50|0.085665
06:53:51|0.085665
06:53:52|0.085665
06:53:53|0.085665
06:53:54|0.085665
06:53:56|0.085665
06:53:56|0.085665
06:53:57|0.085665
06:53:59|0.085665
06:53:59|0.085665
06:54:01|0.085665
06:54:02|0.085665
06:54:03|0.085665
06:54:04|0.085665
06:54:05|0.085665
06:54:06|0.085665
06:54:06|0.085665
06:54:08|0.085665
06:54:08|0.085665
06:54:09|0.085665
06:54:10|0.085665
06:54:12|0.085665
06:54:12|0.085665
06:54:14|0.085665
06:54:15|0.085665
06:54:17|0.085665
06:54:17|0.085665
06:54:18|0.085665
06:54:19|0.085665
06:54:20|0.085665
06:54:21|0.085665
06:54:22|0.085665
06:54:23|0.085665
06:54:24|0.085665
06:54:25|0.085665
06:54:26|0.085665
06:54:27|0.085665
06:54:28|0.085648
06:54:29|0.085648
06:54:30|0.085648
06:54:31|0.085648
06:54:32|0.085648
06:54:33|0.085648
06:54:34|0.085648
06:54:35|0.085648
06:54:36|0.085648
06:54:37|0.085648
06:54:38|0.085648
06:54:39|0.085648
06:54:41|0.085648
06:54:41|0.085648
06:54:43|0.085648
06:54:44|0.085648
06:54:46|0.085648
06:54:46|0.085522
06:54:47|0.085522
06:54:49|0.085522
06:54:49|0.085522
06:54:50|0.085648
06:54:51|0.085648
06:54:53|0.085648
06:54:53|0.085648
06:54:54|0.085648
06:54:56|0.085648
06:54:57|0.085648
06:54:58|0.085648
06:55:00|0.085646
06:55:00|0.085646
06:55:02|0.085646
06:55:03|0.085646
06:55:04|0.085646
06:55:05|0.085646
06:55:06|0.085646
06:55:07|0.085646
06:55:08|0.085646
06:55:09|0.085646
06:55:10|0.085517
06:55:11|0.085517
06:55:13|0.085517
06:55:14|0.085517
06:55:15|0.085517
06:55:16|0.085517
06:55:16|0.085517
06:55:18|0.085517
06:55:19|0.085517
06:55:19|0.085517
06:55:21|0.085517
06:55:21|0.085517
06:55:23|0.085517
06:55:24|0.085517
06:55:25|0.085514
06:55:26|0.085514
06:55:27|0.085514
06:55:28|0.085648
06:55:29|0.085648
06:55:30|0.085521
06:55:31|0.085521
06:55:31|0.085521
06:55:34|0.085521
06:55:34|0.085521
06:55:35|0.085521
06:55:36|0.085521
06:55:37|0.085521
06:55:38|0.085521
06:55:40|0.085521
06:55:42|0.085521
06:55:43|0.085521
06:55:44|0.085521
06:55:45|0.085521
06:55:46|0.085521
06:55:47|0.085521
06:55:47|0.085521
06:55:49|0.085521
06:55:49|0.085521
06:55:52|0.085539
06:55:52|0.085539
06:55:53|0.085539
06:55:54|0.085539
06:55:55|0.085539
06:55:56|0.085539
06:55:57|0.085539
06:55:58|0.085539
06:55:59|0.085539
06:56:00|0.085539
06:56:01|0.085539
06:56:02|0.085539
06:56:03|0.085539
06:56:04|0.085539
06:56:05|0.085539
06:56:06|0.085606
06:56:08|0.085606
06:56:09|0.085606
06:56:10|0.085606
06:56:10|0.085606
06:56:12|0.085606
06:56:13|0.085606
06:56:14|0.085606
06:56:15|0.085606
06:56:16|0.085606
06:56:17|0.085606
06:56:18|0.085606
06:56:19|0.085606
06:56:20|0.085531
06:56:21|0.085531
06:56:22|0.085531
06:56:23|0.085531
06:56:24|0.085531
06:56:25|0.085531
06:56:26|0.085531
06:56:27|0.085531
06:56:28|0.085531
06:56:29|0.085531
06:56:30|0.085531
06:56:31|0.085531
06:56:32|0.085531
06:56:33|0.085531
06:56:34|0.085531
06:56:36|0.085531
06:56:37|0.085531
06:56:37|0.085531
06:56:38|0.085531
06:56:39|0.085531
06:56:40|0.085531
06:56:41|0.085531
06:56:42|0.085531
06:56:43|0.085531
06:56:45|0.085531
06:56:46|0.085531
06:56:47|0.085531
06:56:47|0.085531
06:56:48|0.085531
06:56:50|0.085531
06:56:51|0.085531
06:56:52|0.085531
06:56:53|0.085531
06:56:53|0.085531
06:56:54|0.085531
06:56:55|0.085676
06:56:57|0.085676
06:56:58|0.085676
06:56:59|0.085676
06:57:00|0.085676
06:57:01|0.085676
06:57:02|0.085676
06:57:03|0.085676
06:57:04|0.085676
06:57:06|0.085676
06:57:06|0.085676
06:57:08|0.085676
06:57:09|0.085676
06:57:09|0.085676
06:57:10|0.085676
06:57:12|0.085676
06:57:14|0.085481
06:57:14|0.085481
06:57:15|0.085481
06:57:16|0.085481
06:57:17|0.085481
06:57:18|0.085481
06:57:19|0.085481
06:57:20|0.085481
06:57:21|0.085481
06:57:22|0.085481
06:57:24|0.085481
06:57:25|0.085481
06:57:25|0.085481
06:57:27|0.085481
06:57:28|0.085481
06:57:29|0.085481
06:57:29|0.085481
06:57:31|0.085481
06:57:31|0.085481
06:57:34|0.085481
06:57:35|0.085481
06:57:35|0.085481
06:57:36|0.085481
06:57:38|0.085481
06:57:38|0.085481
06:57:40|0.085481
06:57:41|0.085481
06:57:42|0.085481
06:57:44|0.085481
06:57:44|0.085481
06:57:45|0.085481
06:57:47|0.085481
06:57:48|0.085131
06:57:50|0.08548
06:57:50|0.08548
06:57:52|0.08548
06:57:53|0.08548
06:57:54|0.08548
06:57:55|0.08548
06:57:56|0.08548
06:57:57|0.08548
06:57:58|0.08548
06:57:59|0.08548
06:58:00|0.08548
06:58:01|0.08548
06:58:02|0.08548
06:58:02|0.08548
06:58:04|0.08548
06:58:05|0.08551
06:58:05|0.08551
06:58:07|0.08551
06:58:08|0.08551
06:58:09|0.08551
06:58:10|0.08551
06:58:11|0.085511
06:58:12|0.085511
06:58:13|0.085511
06:58:14|0.085511
06:58:15|0.085511
06:58:17|0.085511
06:58:17|0.085511
06:58:18|0.085511
06:58:19|0.085511
06:58:20|0.085511
06:58:21|0.085511
06:58:22|0.085511
06:58:23|0.085511
06:58:24|0.085511
06:58:25|0.085511
06:58:26|0.085511
06:58:27|0.085511
06:58:29|0.085511
06:58:29|0.085511
06:58:30|0.085511
06:58:32|0.085511
06:58:33|0.085631
06:58:34|0.085631
06:58:34|0.085631
06:58:37|0.085631
06:58:38|0.085631
06:58:38|0.085631
06:58:40|0.085631
06:58:41|0.085631
06:58:42|0.085631
06:58:42|0.085631
06:58:44|0.085631
06:58:46|0.085631
06:58:46|0.085631
06:58:47|0.085631
06:58:49|0.085631
06:58:50|0.085631
06:58:50|0.085631
06:58:52|0.085631
06:58:52|0.085631
06:58:53|0.085631
06:58:54|0.085631
06:58:56|0.085631
06:58:57|0.085631
06:58:57|0.085631
06:58:59|0.085631
06:58:59|0.085631
06:59:00|0.085631
06:59:01|0.085631
06:59:04|0.085631
06:59:04|0.085631
06:59:06|0.085631
06:59:07|0.085631
06:59:08|0.085631
06:59:08|0.085631
06:59:10|0.085389
06:59:11|0.085389
06:59:12|0.085389
06:59:12|0.085389
06:59:14|0.085389
06:59:14|0.085389
06:59:16|0.085389
06:59:17|0.085389
06:59:18|0.085389
06:59:19|0.085389
06:59:20|0.085389
06:59:21|0.085389
06:59:22|0.085389
06:59:23|0.085389
06:59:24|0.085389
06:59:25|0.085389
06:59:26|0.085389
06:59:27|0.085389
06:59:29|0.085389
06:59:29|0.085389
06:59:30|0.085389
06:59:31|0.085389
06:59:32|0.085389
06:59:33|0.085389
06:59:34|0.0856
06:59:35|0.0856
06:59:36|0.0856
06:59:37|0.0856
06:59:38|0.0856
06:59:39|0.0856
06:59:40|0.0856
06:59:41|0.0856
06:59:42|0.0856
06:59:44|0.0856
06:59:45|0.0856
06:59:47|0.0856
06:59:48|0.0856
06:59:49|0.0856
06:59:50|0.0856
06:59:51|0.0856
06:59:52|0.0856
06:59:53|0.0856
06:59:54|0.0856
06:59:55|0.0856
06:59:56|0.0856
06:59:57|0.0856
06:59:58|0.0856
06:59:59|0.0856
07:00:00|0.0856
07:00:01|0.0856
07:00:03|0.0856
07:00:03|0.0856
07:00:04|0.085599
07:00:05|0.085599
07:00:06|0.085599
07:00:07|0.085599
07:00:08|0.085599
07:00:10|0.085599
07:00:10|0.085599
07:00:12|0.085599
07:00:12|0.085599
07:00:14|0.085599
07:00:15|0.085599
07:00:15|0.085599
07:00:17|0.085599
07:00:18|0.085599
07:00:19|0.085599
07:00:20|0.085599
07:00:21|0.085599
07:00:22|0.085599
07:00:23|0.085599
07:00:24|0.085599
07:00:24|0.085599
07:00:26|0.085599
07:00:27|0.085599
07:00:28|0.085599
07:00:28|0.085599
07:00:29|0.085599
07:00:31|0.085599
07:00:31|0.085599
07:00:33|0.085599
07:00:34|0.085599
07:00:34|0.085667
07:00:37|0.085667
07:00:37|0.085667
07:00:38|0.085667
07:00:39|0.085667
07:00:41|0.085667
07:00:43|0.085667
07:00:43|0.085667
07:00:45|0.085667
07:00:46|0.085667
07:00:46|0.085667
07:00:48|0.085667
07:00:48|0.085667
07:00:50|0.085667
07:00:51|0.085667
07:00:52|0.085667
07:00:52|0.085667
07:00:54|0.085667
07:00:55|0.085667
07:00:56|0.085667
07:00:57|0.085667
07:00:58|0.085667
07:00:58|0.085667
07:01:00|0.085667
07:01:00|0.085667
07:01:01|0.085667
07:01:04|0.085667
07:01:04|0.085667
07:01:06|0.085667
07:01:06|0.085667
07:01:07|0.085667
07:01:08|0.085667
07:01:09|0.085667
07:01:11|0.085667
07:01:11|0.085667
07:01:12|0.085667
07:01:13|0.085667
07:01:14|0.085667
07:01:15|0.085667
07:01:17|0.085667
07:01:17|0.085667
07:01:18|0.085667
07:01:19|0.085667
07:01:20|0.085667
07:01:22|0.085667
07:01:23|0.085667
07:01:24|0.085667
07:01:25|0.085667
07:01:26|0.085667
07:01:27|0.085667
07:01:28|0.085667
07:01:29|0.085667
07:01:30|0.085667
07:01:31|0.085667
07:01:32|0.085667
07:01:33|0.085667
07:01:34|0.085667
07:01:35|0.085667
07:01:36|0.085667
07:01:37|0.085667
07:01:38|0.085667
07:01:39|0.085667
07:01:40|0.085667
07:01:42|0.085667
07:01:42|0.085667
07:01:44|0.085667
07:01:44|0.085667
07:01:45|0.085667
07:01:47|0.085667
07:01:48|0.085667
07:01:49|0.085667
07:01:50|0.085667
07:01:51|0.085667
07:01:52|0.085667
07:01:53|0.085667
07:01:54|0.085667
07:01:55|0.085667
07:01:56|0.085667
07:01:57|0.085667
07:01:58|0.085667
07:01:59|0.085667
07:02:00|0.085667
07:02:01|0.085667
07:02:02|0.085667
07:02:03|0.085667
07:02:04|0.085667
07:02:05|0.085667
07:02:06|0.085667
07:02:07|0.085926
07:02:08|0.085926
07:02:09|0.085926
07:02:10|0.085926
07:02:11|0.085926
07:02:12|0.085926
07:02:14|0.085926
07:02:14|0.086033
07:02:16|0.086033
07:02:17|0.086033
07:02:18|0.086028
07:02:19|0.086028
07:02:20|0.086028
07:02:21|0.086028
07:02:22|0.086028
07:02:23|0.086028
07:02:24|0.086052
07:02:25|0.086052
07:02:26|0.086052
07:02:27|0.086052
07:02:28|0.086052
07:02:29|0.086052
07:02:30|0.086052
07:02:31|0.086052
07:02:32|0.086052
07:02:33|0.086052
07:02:34|0.086052
07:02:35|0.086052
07:02:36|0.086052
07:02:37|0.086102
07:02:39|0.086102
07:02:39|0.086114
07:02:41|0.086114
07:02:43|0.086114
07:02:43|0.086114
07:02:44|0.086114
07:02:45|0.086114
07:02:46|0.086114
07:02:49|0.086167
07:02:49|0.086167
07:02:50|0.086167
07:02:51|0.086167
07:02:52|0.086167
07:02:53|0.086167
07:02:55|0.086167
07:02:55|0.086167
07:02:56|0.086167
07:02:57|0.08615
07:02:58|0.086358
07:02:59|0.086358
07:03:00|0.086358
07:03:01|0.086358
07:03:02|0.086358
07:03:03|0.086358
07:03:04|0.086358
07:03:05|0.086358
07:03:06|0.086358
07:03:07|0.086358
07:03:08|0.0864
07:03:09|0.086599
07:03:10|0.0867
07:03:11|0.0867
07:03:12|0.08679
07:03:13|0.08679
07:03:14|0.08649
07:03:16|0.08649
07:03:16|0.086636
07:03:18|0.086682
07:03:19|0.086682
07:03:20|0.086682
07:03:22|0.086682
07:03:22|0.086682
07:03:23|0.086777
07:03:24|0.086878
07:03:25|0.086878
07:03:26|0.0869
07:03:27|0.086858
07:03:28|0.087067
07:03:29|0.087067
07:03:30|0.087068
07:03:31|0.087068
07:03:32|0.087114
07:03:33|0.087114
07:03:34|0.087114
07:03:35|0.087113
07:03:36|0.087113
07:03:38|0.087137
07:03:38|0.087113
07:03:39|0.087113
07:03:40|0.087113
07:03:42|0.087163
07:03:43|0.087162
07:03:44|0.087162
07:03:44|0.087114
07:03:46|0.087114
07:03:47|0.087114
07:03:47|0.087114
07:03:49|0.087114
07:03:50|0.087114
07:03:51|0.087114
07:03:53|0.087114
07:03:53|0.087114
07:03:54|0.087114
07:03:55|0.087114
07:03:56|0.087114
07:03:57|0.087114
07:03:58|0.087113
07:03:59|0.087113
07:04:01|0.087113
07:04:02|0.087198
07:04:04|0.087188
07:04:04|0.087188
07:04:05|0.087188
07:04:06|0.087188
07:04:08|0.087188
07:04:10|0.087188
07:04:10|0.087188
07:04:11|0.087188
07:04:12|0.087188
07:04:14|0.087188
07:04:15|0.087188
07:04:15|0.087188
07:04:16|0.087188
07:04:18|0.087188
07:04:19|0.087188
07:04:19|0.087188
07:04:20|0.087188
07:04:22|0.086836
07:04:23|0.087294
07:04:24|0.087297
07:04:24|0.087295
07:04:25|0.08738
07:04:26|0.087297
07:04:27|0.087297
07:04:29|0.087297
07:04:29|0.087297
07:04:30|0.087297
07:04:31|0.087297
07:04:32|0.08738
07:04:33|0.08738
07:04:35|0.08738
07:04:35|0.08738
07:04:36|0.08738
07:04:38|0.087295
07:04:39|0.087295
07:04:40|0.087295
07:04:41|0.087295
07:04:42|0.087295
07:04:43|0.087295
07:04:44|0.087295
07:04:45|0.087295
07:04:47|0.087473
07:04:48|0.087473
07:04:49|0.087473
07:04:49|0.087473
07:04:51|0.087475
07:04:53|0.087475
07:04:53|0.087475
07:04:54|0.087362
07:04:55|0.087362
07:04:56|0.087362
07:04:58|0.087453
07:04:59|0.087453
07:05:00|0.087295
07:05:02|0.087294
07:05:02|0.087294
07:05:04|0.087367
07:05:05|0.087367
07:05:06|0.087367
07:05:07|0.087367
07:05:08|0.087367
07:05:09|0.087367
07:05:10|0.087367
07:05:11|0.087367
07:05:12|0.087367
07:05:13|0.087367
07:05:14|0.087367
07:05:15|0.087367
07:05:16|0.087367
07:05:17|0.087367
07:05:18|0.087367
07:05:19|0.087367
07:05:20|0.087367
07:05:21|0.087367
07:05:22|0.087367
07:05:23|0.087404
07:05:24|0.087367
07:05:25|0.087367
07:05:26|0.087422
07:05:27|0.087517
07:05:28|0.087517
07:05:29|0.087517
07:05:30|0.087908
07:05:32|0.087745
07:05:32|0.087745
07:05:33|0.0879
07:05:35|0.0879
07:05:35|0.0879
07:05:37|0.087813
07:05:38|0.087813
07:05:39|0.087813
07:05:40|0.087813
07:05:42|0.087813
07:05:42|0.087813
07:05:43|0.087813
07:05:44|0.087813
07:05:46|0.087813
07:05:47|0.087813
07:05:47|0.087999
07:05:48|0.087999
07:05:50|0.087999
07:05:51|0.087999
07:05:51|0.087999
07:05:54|0.087999
07:05:54|0.087999
07:05:55|0.087999
07:05:56|0.088141
07:05:57|0.088141
07:05:59|0.088141
07:06:00|0.087999
07:06:01|0.088
07:06:02|0.088
07:06:03|0.088
07:06:04|0.088
07:06:05|0.087813
07:06:05|0.087813
07:06:06|0.087813
07:06:08|0.087813
07:06:09|0.088
07:06:10|0.08738
07:06:11|0.08738
07:06:11|0.08738
07:06:13|0.08738
07:06:14|0.08738
07:06:15|0.08738
07:06:16|0.08738
07:06:17|0.08738
07:06:18|0.087824
07:06:19|0.087824
07:06:20|0.087824
07:06:21|0.087824
07:06:22|0.087824
07:06:23|0.087824
07:06:24|0.087824
07:06:25|0.087824
07:06:26|0.087824
07:06:27|0.087824
07:06:28|0.087743
07:06:29|0.087743
07:06:30|0.087743
07:06:31|0.087743
07:06:32|0.087743
07:06:33|0.087743
07:06:34|0.087743
07:06:35|0.087743
07:06:36|0.087743
07:06:37|0.087743
07:06:38|0.087743
07:06:39|0.087743
07:06:40|0.087743
07:06:41|0.087743
07:06:43|0.087743
07:06:43|0.087743
07:06:45|0.087743
07:06:46|0.087743
07:06:47|0.087743
07:06:47|0.087743
07:06:49|0.087436
07:06:51|0.087436
07:06:52|0.087436
07:06:53|0.087436
07:06:54|0.087436
07:06:55|0.087436
07:06:57|0.087436
07:06:58|0.087436
07:06:58|0.087437
07:07:00|0.087437
07:07:01|0.087437
07:07:02|0.087438
07:07:03|0.087436
07:07:03|0.087436
07:07:05|0.0874
07:07:06|0.0874
07:07:07|0.0874
07:07:08|0.0874
07:07:09|0.0874
07:07:10|0.087431
07:07:11|0.087399
07:07:12|0.087125
07:07:13|0.087125
07:07:14|0.087125
07:07:15|0.087125
07:07:16|0.087125
07:07:17|0.087125
07:07:18|0.087125
07:07:19|0.087125
07:07:20|0.087125
07:07:21|0.087125
07:07:22|0.087125
07:07:23|0.087125
07:07:24|0.087125
07:07:25|0.087125
07:07:26|0.087125
07:07:27|0.087125
07:07:28|0.087125
07:07:29|0.087125
07:07:30|0.087125
07:07:31|0.086977
07:07:32|0.086977
07:07:33|0.086977
07:07:34|0.086977
07:07:35|0.086977
07:07:36|0.086977
07:07:37|0.086977
07:07:38|0.086977
07:07:39|0.086977
07:07:40|0.086977
07:07:41|0.086977
07:07:42|0.086977
07:07:44|0.086977
07:07:44|0.086977
07:07:47|0.086977
07:07:47|0.086977
07:07:48|0.086977
07:07:49|0.086977
07:07:50|0.086977
07:07:52|0.086977
07:07:53|0.086977
07:07:55|0.086977
07:07:55|0.086977
07:07:56|0.086977
07:07:57|0.086977
07:07:59|0.086977
07:08:00|0.086977
07:08:00|0.086977
07:08:02|0.086977
07:08:02|0.086977
07:08:04|0.086977
07:08:05|0.086977
07:08:06|0.086977
07:08:07|0.086977
07:08:07|0.086977
07:08:09|0.086977
07:08:10|0.087236
07:08:10|0.087245
07:08:11|0.087436
07:08:12|0.087436
07:08:13|0.087433
07:08:15|0.087288
07:08:16|0.087288
07:08:17|0.087288
07:08:17|0.087288
07:08:19|0.087288
07:08:20|0.087288
07:08:21|0.087237
07:08:22|0.087237
07:08:22|0.087031
07:08:23|0.087286
07:08:24|0.087266
07:08:26|0.087266
07:08:27|0.087266
07:08:28|0.087266
07:08:28|0.087671
07:08:30|0.08767
07:08:31|0.087672
07:08:31|0.087672
07:08:32|0.087866
07:08:34|0.087707
07:08:34|0.087707
07:08:37|0.087707
07:08:37|0.087853
07:08:38|0.087853
07:08:39|0.087853
07:08:40|0.087854
07:08:41|0.087854
07:08:42|0.087854
07:08:43|0.087854
07:08:44|0.087854
07:08:46|0.088141
07:08:46|0.088141
07:08:49|0.088077
07:08:50|0.088073
07:08:50|0.088073
07:08:51|0.088249
07:08:53|0.088249
07:08:53|0.088309
07:08:55|0.088309
07:08:55|0.088299
07:08:56|0.088299
07:08:57|0.088299
07:08:59|0.088001
07:09:00|0.088294
07:09:01|0.0878
07:09:02|0.0878
07:09:03|0.0878
07:09:04|0.0878
07:09:05|0.087596
07:09:06|0.087596
07:09:07|0.087596
07:09:08|0.087596
07:09:09|0.087596
07:09:10|0.08766
07:09:11|0.08766
07:09:12|0.08766
07:09:13|0.08766
07:09:14|0.08766
07:09:15|0.08766
07:09:17|0.08766
07:09:17|0.08766
07:09:18|0.08766
07:09:20|0.08766
07:09:20|0.088009
07:09:22|0.088009
07:09:22|0.088009
07:09:23|0.088009
07:09:25|0.088009
07:09:26|0.088009
07:09:27|0.088009
07:09:28|0.088009
07:09:29|0.088009
07:09:29|0.088009
07:09:31|0.087614
07:09:31|0.087665
07:09:32|0.087665
07:09:33|0.087665
07:09:35|0.087665
07:09:36|0.087665
07:09:37|0.088037
07:09:38|0.088037
07:09:39|0.088097
07:09:40|0.08795
07:09:41|0.08795
07:09:41|0.08795
07:09:43|0.0882
07:09:44|0.0882
07:09:45|0.088201
07:09:47|0.088201
07:09:48|0.088201
07:09:49|0.088293
07:09:49|0.088293
07:09:51|0.088293
07:09:52|0.088293
07:09:53|0.088293
07:09:54|0.088294
07:09:55|0.088294
07:09:56|0.088294
07:09:57|0.088294
07:09:58|0.088293
07:09:59|0.0886
07:10:00|0.0886
07:10:02|0.088689
07:10:02|0.088689
07:10:03|0.088689
07:10:05|0.08831
07:10:06|0.088302
07:10:07|0.088295
07:10:08|0.088295
07:10:10|0.088296
07:10:11|0.088295
07:10:12|0.088572
07:10:13|0.088572
07:10:15|0.088573
07:10:15|0.088572
07:10:17|0.088672
07:10:18|0.088572
07:10:18|0.088572
07:10:19|0.088573
07:10:20|0.088572
07:10:22|0.088378
07:10:23|0.088672
07:10:24|0.088687
07:10:24|0.088687
07:10:26|0.088335
07:10:27|0.089219
07:10:27|0.089219
07:10:29|0.088672
07:10:30|0.088573
07:10:30|0.088499
07:10:31|0.088303
07:10:33|0.088303
07:10:34|0.088294
07:10:35|0.088572
07:10:35|0.088585
07:10:37|0.088585
07:10:37|0.088587
07:10:38|0.088587
07:10:39|0.088572
07:10:40|0.088572
07:10:42|0.088572
07:10:43|0.088572
07:10:44|0.088627
07:10:46|0.088769
07:10:47|0.088769
07:10:48|0.088844
07:10:49|0.088572
07:10:49|0.088848
07:10:51|0.0892
07:10:52|0.089109
07:10:54|0.089162
07:10:54|0.089122
07:10:56|0.088848
07:10:57|0.089135
07:10:57|0.089135
07:10:59|0.089161
07:11:00|0.089135
07:11:01|0.089135
07:11:02|0.089135
07:11:03|0.089136
07:11:04|0.089136
07:11:06|0.08927
07:11:08|0.08927
07:11:08|0.089226
07:11:10|0.089135
07:11:10|0.089135
07:11:13|0.089135
07:11:13|0.089135
07:11:15|0.089135
07:11:15|0.089213
07:11:17|0.089218
07:11:17|0.089218
07:11:19|0.089218
07:11:20|0.089218
07:11:20|0.089218
07:11:22|0.089212
07:11:22|0.089138
07:11:23|0.089217
07:11:25|0.089217
07:11:25|0.089217
07:11:26|0.089217
07:11:28|0.089217
07:11:29|0.089135
07:11:30|0.089135
07:11:31|0.089135
07:11:32|0.089135
07:11:33|0.089229
07:11:34|0.089229
07:11:35|0.089229
07:11:36|0.08917
07:11:37|0.08914
07:11:38|0.089249
07:11:39|0.089249
07:11:40|0.089249
07:11:41|0.089135
07:11:42|0.089135
07:11:43|0.089135
07:11:44|0.089135
07:11:45|0.089248
07:11:47|0.089248
07:11:48|0.089598
07:11:50|0.089598
07:11:50|0.089598
07:11:51|0.089598
07:11:52|0.089622
07:11:53|0.089622
07:11:54|0.089602
07:11:55|0.089602
07:11:56|0.089602
07:11:58|0.089602
07:11:59|0.089602
07:11:59|0.089602
07:12:00|0.089622
07:12:01|0.089622
07:12:03|0.089598
07:12:05|0.089598
07:12:06|0.0892
07:12:07|0.089167
07:12:08|0.089844
07:12:09|0.089857
07:12:10|0.089857
07:12:11|0.089857
07:12:12|0.089793
07:12:13|0.089793
07:12:14|0.089793
07:12:15|0.089793
07:12:16|0.089793
07:12:17|0.089793
07:12:18|0.089793
07:12:19|0.089793
07:12:20|0.089793
07:12:21|0.089613
07:12:22|0.089562
07:12:23|0.089228
07:12:24|0.089232
07:12:25|0.089216
07:12:26|0.089216
07:12:27|0.089215
07:12:28|0.089215
07:12:29|0.089215
07:12:30|0.089136
07:12:31|0.089362
07:12:32|0.089136
07:12:33|0.089135
07:12:34|0.089136
07:12:35|0.089136
07:12:36|0.089351
07:12:37|0.089351
07:12:38|0.089351
07:12:39|0.089351
07:12:40|0.089351
07:12:41|0.089351
07:12:42|0.089336
07:12:44|0.089351
07:12:45|0.089232
07:12:45|0.089
07:12:47|0.089
07:12:48|0.089
07:12:49|0.089
07:12:50|0.089
07:12:52|0.08887
07:12:53|0.08887
07:12:54|0.08887
07:12:54|0.08887
07:12:56|0.089148
07:12:58|0.089148
07:12:58|0.089148
07:12:59|0.089148
07:13:00|0.08887
07:13:01|0.08887
07:13:03|0.088294
07:13:04|0.088592
07:13:05|0.088592
07:13:06|0.088592
07:13:07|0.088592
07:13:08|0.088592
07:13:09|0.08856
07:13:10|0.08856
07:13:11|0.08856
07:13:12|0.08856
07:13:13|0.088312
07:13:14|0.088503
07:13:15|0.088532
07:13:16|0.088312
07:13:17|0.088293
07:13:18|0.088293
07:13:19|0.088314
07:13:20|0.088294
07:13:21|0.088293
07:13:22|0.088293
07:13:23|0.088293
07:13:24|0.088293
07:13:25|0.088293
07:13:26|0.088293
07:13:27|0.088293
07:13:28|0.088293
07:13:29|0.088293
07:13:30|0.088293
07:13:31|0.088293
07:13:32|0.088293
07:13:33|0.088293
07:13:34|0.088293
07:13:35|0.088473
07:13:36|0.088474
07:13:37|0.088474
07:13:38|0.088474
07:13:39|0.088474
07:13:40|0.088474
07:13:41|0.088474
07:13:43|0.088474
07:13:43|0.08861
07:13:45|0.08861
07:13:45|0.08861
07:13:47|0.088354
07:13:48|0.088354
07:13:48|0.088354
07:13:49|0.088354
07:13:50|0.088354
07:13:52|0.088354
07:13:53|0.088354
07:13:54|0.088354
07:13:56|0.088354
07:13:56|0.088354
07:13:57|0.088367
07:13:59|0.088354
07:14:00|0.088309
07:14:02|0.088353
07:14:02|0.088353
07:14:04|0.088353
07:14:04|0.088557
07:14:06|0.088557
07:14:08|0.088557
07:14:08|0.088557
07:14:09|0.088557
07:14:10|0.088557
07:14:11|0.088557
07:14:12|0.088557
07:14:13|0.088557
07:14:14|0.088557
07:14:15|0.088557
07:14:16|0.088557
07:14:17|0.088557
07:14:19|0.088557
07:14:19|0.088557
07:14:21|0.088293
07:14:22|0.088538
07:14:22|0.088538
07:14:24|0.088293
07:14:25|0.088293
07:14:26|0.088293
07:14:27|0.088293
07:14:28|0.088293
07:14:29|0.088293
07:14:30|0.088293
07:14:31|0.088494
07:14:31|0.088494
07:14:32|0.088494
07:14:34|0.088494
07:14:35|0.088494
07:14:36|0.088494
07:14:37|0.088494
07:14:38|0.088494
07:14:38|0.088494
07:14:40|0.088494
07:14:41|0.088293
07:14:42|0.088293
07:14:43|0.088293
07:14:43|0.088293
07:14:44|0.088293
07:14:45|0.088293
07:14:46|0.088681
07:14:47|0.088681
07:14:49|0.088681
07:14:49|0.088621
07:14:52|0.088621
07:14:52|0.0887
07:14:54|0.0887
07:14:54|0.0887
07:14:55|0.0887
07:14:58|0.0887
07:14:58|0.0887
07:14:59|0.0887
07:15:00|0.0887
07:15:01|0.0887
07:15:02|0.0887
07:15:03|0.0887
07:15:04|0.0887
07:15:05|0.0887
07:15:06|0.0887
07:15:07|0.0887
07:15:09|0.088636
07:15:10|0.088681
07:15:11|0.088485
07:15:12|0.088485
07:15:13|0.088524
07:15:14|0.088446
07:15:15|0.088313
07:15:16|0.088306
07:15:17|0.088293
07:15:18|0.088293
07:15:19|0.088293
07:15:20|0.088293
07:15:22|0.088293
07:15:22|0.088293
07:15:24|0.088293
07:15:25|0.088293
07:15:26|0.088293
07:15:27|0.088293
07:15:28|0.088293
07:15:29|0.088293
07:15:30|0.088293
07:15:31|0.0883
07:15:32|0.0883
07:15:33|0.0883
07:15:34|0.0883
07:15:35|0.0883
07:15:36|0.0883
07:15:37|0.0883
07:15:38|0.0883
07:15:39|0.0883
07:15:40|0.0883
07:15:41|0.0883
07:15:42|0.0883
07:15:43|0.0883
07:15:44|0.0883
07:15:45|0.0883
07:15:46|0.0883
07:15:47|0.0883
07:15:48|0.0883
07:15:49|0.0883
07:15:50|0.0883
07:15:51|0.0883
07:15:52|0.0883
07:15:53|0.0883
07:15:54|0.0883
07:15:55|0.0883
07:15:56|0.088293
07:15:57|0.088293
07:15:58|0.088293
07:15:59|0.088293
07:16:00|0.088293
07:16:01|0.088293
07:16:02|0.088293
07:16:03|0.088293
07:16:04|0.088293
07:16:06|0.088293
07:16:07|0.088413
07:16:08|0.088413
07:16:09|0.088413
07:16:10|0.088413
07:16:11|0.088413
07:16:12|0.088413
07:16:14|0.088413
07:16:15|0.088413
07:16:16|0.088413
07:16:17|0.088413
07:16:18|0.088413
07:16:19|0.088293
07:16:21|0.088293
07:16:21|0.088293
07:16:23|0.088293
07:16:24|0.088293
07:16:25|0.088293
07:16:25|0.088293
07:16:26|0.088293
07:16:27|0.088293
07:16:28|0.088913
07:16:30|0.088913
07:16:30|0.088913
07:16:32|0.088913
07:16:33|0.088913
07:16:34|0.088913
07:16:35|0.088913
07:16:36|0.088511
07:16:37|0.088511
07:16:38|0.088511
07:16:39|0.088511
07:16:40|0.088511
07:16:41|0.088294
07:16:42|0.088294
07:16:43|0.088294
07:16:45|0.088293
07:16:45|0.088293
07:16:46|0.088293
07:16:47|0.088293
07:16:48|0.088293
07:16:49|0.088293
07:16:50|0.088293
07:16:51|0.088293
07:16:52|0.088293
07:16:53|0.088293
07:16:55|0.0885
07:16:56|0.088618
07:16:58|0.088439
07:16:59|0.088618
07:17:00|0.088627
07:17:01|0.088627
07:17:02|0.088627
07:17:03|0.088779
07:17:05|0.088793
07:17:05|0.088793
07:17:06|0.088793
07:17:07|0.088618
07:17:09|0.088618
07:17:11|0.088618
07:17:11|0.088618
07:17:12|0.088712
07:17:13|0.08859
07:17:14|0.08859
07:17:15|0.088933
07:17:17|0.088933
07:17:19|0.088933
07:17:20|0.088933
07:17:20|0.088933
07:17:21|0.088933
07:17:23|0.088933
07:17:24|0.088558
07:17:25|0.088558
07:17:26|0.088558
07:17:27|0.088595
07:17:28|0.088595
07:17:29|0.088595
07:17:30|0.088595
07:17:31|0.088595
07:17:32|0.088595
07:17:33|0.088467
07:17:34|0.088606
07:17:35|0.088619
07:17:36|0.08862
07:17:37|0.08862
07:17:38|0.08862
07:17:39|0.08866
07:17:40|0.08866
07:17:41|0.08866
07:17:42|0.08866
07:17:43|0.08866
07:17:44|0.088718
07:17:45|0.088718
07:17:46|0.088854
07:17:47|0.088854
07:17:48|0.088854
07:17:50|0.088854
07:17:51|0.088854
07:17:51|0.088854
07:17:52|0.08885
07:17:53|0.08885
07:17:56|0.089243
07:17:56|0.089243
07:17:58|0.089243
07:17:59|0.089476
07:17:59|0.089476
07:18:00|0.089476
07:18:03|0.089476
07:18:03|0.089476
07:18:04|0.089146
07:18:05|0.089146
07:18:06|0.08889
07:18:07|0.08889
07:18:08|0.08889
07:18:09|0.08889
07:18:10|0.08889
07:18:11|0.088888
07:18:12|0.088888
07:18:13|0.088888
07:18:14|0.088889
07:18:15|0.088889
07:18:16|0.088889
07:18:17|0.088889
07:18:18|0.088889
07:18:19|0.088889
07:18:20|0.088889
07:18:21|0.088889
07:18:22|0.088889
07:18:24|0.088889
07:18:24|0.088889
07:18:27|0.088889
07:18:27|0.088889
07:18:28|0.08889
07:18:29|0.08889
07:18:30|0.08889
07:18:31|0.08889
07:18:32|0.08889
07:18:33|0.088889
07:18:34|0.088889
07:18:35|0.088891
07:18:37|0.08889
07:18:37|0.08889
07:18:38|0.08889
07:18:39|0.08889
07:18:40|0.08889
07:18:41|0.08889
07:18:42|0.08889
07:18:43|0.089089
07:18:44|0.089089
07:18:45|0.089089
07:18:46|0.089089
07:18:47|0.089089
07:18:48|0.089083
07:18:50|0.089082
07:18:50|0.089168
07:18:51|0.089082
07:18:53|0.089082
07:18:55|0.089083
07:18:56|0.089083
07:18:57|0.089083
07:18:58|0.089083
07:18:59|0.088945
07:19:00|0.089082
07:19:01|0.089082
07:19:02|0.089082
07:19:04|0.089082
07:19:04|0.089078
07:19:05|0.089078
07:19:06|0.089078
07:19:07|0.089078
07:19:08|0.089078
07:19:09|0.089078
07:19:10|0.089079
07:19:11|0.089197
07:19:12|0.089078
07:19:13|0.089079
07:19:14|0.089087
07:19:15|0.08906
07:19:16|0.089215
07:19:17|0.089215
07:19:18|0.089215
07:19:19|0.089081
07:19:20|0.089084
07:19:21|0.089078
07:19:22|0.089078
07:19:23|0.088902
07:19:24|0.088902
07:19:26|0.088888
07:19:26|0.088888
07:19:27|0.088888
07:19:28|0.088888
07:19:29|0.088888
07:19:30|0.088888
07:19:32|0.088563
07:19:32|0.088563
07:19:33|0.088534
07:19:34|0.0883
07:19:35|0.088293
07:19:36|0.088293
07:19:37|0.088293
07:19:38|0.088293
07:19:39|0.088293
07:19:40|0.088293
07:19:41|0.088293
07:19:42|0.088293
07:19:43|0.088293
07:19:44|0.088295
07:19:45|0.088295
07:19:46|0.088295
07:19:47|0.088295
07:19:48|0.088295
07:19:49|0.088295
07:19:50|0.088295
07:19:51|0.088295
07:19:52|0.088295
07:19:53|0.088295
07:19:54|0.088295
07:19:56|0.088295
07:19:57|0.088295
07:19:58|0.088295
07:19:59|0.088295
07:19:59|0.088295
07:20:01|0.088295
07:20:03|0.0885
07:20:03|0.0885
07:20:04|0.0885
07:20:05|0.0885
07:20:07|0.0885
07:20:07|0.0885
07:20:09|0.0885
07:20:11|0.0885
07:20:11|0.088306
07:20:12|0.088306
07:20:13|0.088306
07:20:14|0.088306
07:20:15|0.088306
07:20:16|0.088306
07:20:17|0.088306
07:20:18|0.088306
07:20:19|0.088306
07:20:20|0.088306
07:20:21|0.088306
07:20:22|0.088306
07:20:23|0.088306
07:20:24|0.088306
07:20:26|0.088353
07:20:27|0.088353
07:20:29|0.088353
07:20:29|0.088353
07:20:30|0.088353
07:20:31|0.088353
07:20:32|0.088353
07:20:33|0.088353
07:20:34|0.088353
07:20:35|0.088353
07:20:36|0.088353
07:20:37|0.088353
07:20:38|0.088527
07:20:39|0.088527
07:20:40|0.088527
07:20:41|0.088527
07:20:43|0.088527
07:20:44|0.088527
07:20:46|0.088527
07:20:46|0.088527
07:20:47|0.088527
07:20:49|0.088527
07:20:50|0.088527
07:20:51|0.088527
07:20:52|0.088527
07:20:53|0.088527
07:20:54|0.088527
07:20:55|0.088527
07:20:56|0.088527
07:20:58|0.088527
07:20:59|0.088527
07:21:01|0.088536
07:21:01|0.088536
07:21:02|0.088536
07:21:03|0.088536
07:21:05|0.088536
07:21:06|0.088536
07:21:06|0.088536
07:21:08|0.088536
07:21:09|0.088536
07:21:11|0.088293
07:21:12|0.088293
07:21:12|0.088293
07:21:13|0.088293
07:21:14|0.088293
07:21:15|0.088293
07:21:17|0.088293
07:21:18|0.088293
07:21:18|0.088293
07:21:20|0.088487
07:21:21|0.088487
07:21:23|0.088487
07:21:24|0.088487
07:21:25|0.088487
07:21:26|0.088487
07:21:27|0.088487
07:21:28|0.088293
07:21:29|0.088293
07:21:30|0.088293
07:21:31|0.088293
07:21:32|0.088293
07:21:33|0.088293
07:21:34|0.088293
07:21:35|0.088293
07:21:36|0.088293
07:21:37|0.088293
07:21:38|0.088293
07:21:40|0.0883
07:21:41|0.088475
07:21:42|0.088475
07:21:43|0.088475
07:21:44|0.088475
07:21:45|0.088475
07:21:46|0.088475
07:21:47|0.088475
07:21:48|0.088475
07:21:49|0.088475
07:21:50|0.088475
07:21:52|0.088475
07:21:52|0.088475
07:21:53|0.088475
07:21:54|0.088475
07:21:55|0.088475
07:21:57|0.0883
07:21:57|0.0883
07:21:59|0.088293
07:22:00|0.088293
07:22:01|0.088293
07:22:02|0.088293
07:22:03|0.088293
07:22:04|0.088299
07:22:05|0.088299
07:22:06|0.088299
07:22:07|0.088299
07:22:08|0.088299
07:22:09|0.088299
07:22:10|0.088299
07:22:11|0.088299
07:22:12|0.088299
07:22:13|0.0883
07:22:14|0.0883
07:22:15|0.0883
07:22:16|0.0883
07:22:17|0.0883
07:22:18|0.0883
07:22:19|0.0883
07:22:20|0.088293
07:22:21|0.088293
07:22:22|0.088293
07:22:23|0.088293
07:22:25|0.088293
07:22:25|0.088293
07:22:27|0.088293
07:22:28|0.088293
07:22:29|0.088293
07:22:30|0.088293
07:22:32|0.088293
07:22:32|0.088293
07:22:34|0.088293
07:22:34|0.088293
07:22:35|0.088293
07:22:37|0.088293
07:22:38|0.088293
07:22:39|0.088293
07:22:39|0.088293
07:22:40|0.088293
07:22:41|0.088293
07:22:42|0.088293
07:22:44|0.088293
07:22:44|0.088293
07:22:45|0.088294
07:22:46|0.088294
07:22:48|0.088294
07:22:49|0.088294
07:22:50|0.088293
07:22:51|0.088293
07:22:51|0.088294
07:22:53|0.088293
07:22:54|0.088293
07:22:55|0.088293
07:22:56|0.088293
07:22:56|0.088293
07:22:59|0.088293
07:22:59|0.088293
07:23:00|0.088293
07:23:01|0.088293
07:23:02|0.088293
07:23:03|0.088293
07:23:04|0.088293
07:23:05|0.088293
07:23:06|0.088293
07:23:07|0.0884
07:23:09|0.0884
07:23:11|0.088293
07:23:12|0.088293
07:23:12|0.088309
07:23:13|0.088309
07:23:15|0.088309
07:23:16|0.088392
07:23:18|0.088293
07:23:18|0.088293
07:23:19|0.088293
07:23:21|0.088293
07:23:22|0.088303
07:23:23|0.088303
07:23:24|0.088303
07:23:25|0.088303
07:23:26|0.088303
07:23:27|0.088303
07:23:28|0.088303
07:23:29|0.088303
07:23:30|0.088303
07:23:31|0.088303
07:23:32|0.088303
07:23:33|0.088303
07:23:34|0.088303
07:23:35|0.088303
07:23:36|0.088303
07:23:37|0.088303
07:23:38|0.088293
07:23:40|0.088293
07:23:41|0.088293
07:23:41|0.088293
07:23:42|0.088293
07:23:43|0.088293
07:23:45|0.088293
07:23:46|0.088293
07:23:47|0.088293
07:23:47|0.088293
07:23:48|0.088293
07:23:49|0.088293
07:23:50|0.088293
07:23:52|0.088293
07:23:52|0.088293
07:23:53|0.088293
07:23:54|0.088293
07:23:55|0.088293
07:23:56|0.088293
07:23:57|0.088293
07:23:59|0.088293
07:24:01|0.088293
07:24:01|0.088293
07:24:03|0.088293
07:24:04|0.088293
07:24:05|0.088293
07:24:06|0.088293
07:24:08|0.088293
07:24:09|0.088293
07:24:09|0.088293
07:24:11|0.088293
07:24:12|0.088293
07:24:12|0.088293
07:24:13|0.088293
07:24:16|0.088344
07:24:16|0.088344
07:24:17|0.088293
07:24:18|0.088293
07:24:19|0.088293
07:24:20|0.088293
07:24:21|0.088294
07:24:22|0.088294
07:24:24|0.08844
07:24:24|0.08844
07:24:26|0.08844
07:24:27|0.08844
07:24:27|0.08844
07:24:28|0.08844
07:24:29|0.08844
07:24:30|0.088433
07:24:32|0.088293
07:24:33|0.088293
07:24:33|0.088293
07:24:35|0.088293
07:24:36|0.088293
07:24:36|0.088293
07:24:39|0.088344
07:24:39|0.088344
07:24:40|0.088344
07:24:41|0.088344
07:24:42|0.0883
07:24:43|0.0883
07:24:44|0.0883
07:24:45|0.0883
07:24:46|0.0883
07:24:47|0.088294
07:24:48|0.088294
07:24:49|0.088294
07:24:50|0.088294
07:24:51|0.088294
07:24:52|0.088294
07:24:53|0.088294
07:24:54|0.088294
07:24:55|0.088294
07:24:56|0.088294
07:24:57|0.088294
07:24:58|0.088439
07:25:00|0.088439
07:25:00|0.088439
07:25:02|0.088439
07:25:04|0.088439
07:25:04|0.088439
07:25:05|0.088439
07:25:06|0.08846
07:25:07|0.08846
07:25:08|0.08846
07:25:09|0.08846
07:25:11|0.08846
07:25:13|0.08846
07:25:13|0.08846
07:25:14|0.08846
07:25:15|0.08846
07:25:16|0.08846
07:25:17|0.08846
07:25:18|0.088293
07:25:20|0.088293
07:25:21|0.088293
07:25:22|0.088293
07:25:22|0.088293
07:25:24|0.088294
07:25:24|0.088293
07:25:25|0.088293
07:25:26|0.088293
07:25:27|0.088293
07:25:29|0.088293
07:25:30|0.088293
07:25:31|0.088293
07:25:33|0.088293
07:25:33|0.088293
07:25:34|0.088293
07:25:35|0.088293
07:25:36|0.088293
07:25:37|0.088293
07:25:38|0.088293
07:25:39|0.088293
07:25:40|0.088293
07:25:41|0.088293
07:25:42|0.088293
07:25:44|0.088293
07:25:45|0.088293
07:25:45|0.088293
07:25:47|0.088293
07:25:48|0.088293
07:25:48|0.088293
07:25:49|0.088293
07:25:51|0.088293
07:25:51|0.088293
07:25:52|0.088293
07:25:53|0.088293
07:25:55|0.088293
07:25:57|0.088293
07:25:57|0.088293
07:25:58|0.088293
07:25:59|0.088293
07:26:01|0.088293
07:26:01|0.088293
07:26:03|0.088293
07:26:03|0.088293
07:26:05|0.088293
07:26:06|0.088293
07:26:08|0.088293
07:26:08|0.088293
07:26:09|0.088293
07:26:10|0.088293
07:26:11|0.088293
07:26:12|0.088293
07:26:14|0.088293
07:26:14|0.088293
07:26:16|0.088293
07:26:17|0.088293
07:26:18|0.088293
07:26:18|0.088502
07:26:20|0.088502
07:26:20|0.088502
07:26:21|0.088502
07:26:23|0.088502
07:26:23|0.088502
07:26:25|0.088502
07:26:27|0.088294
07:26:27|0.088294
07:26:28|0.088294
07:26:29|0.088294
07:26:30|0.088294
07:26:31|0.088294
07:26:32|0.088294
07:26:33|0.088294
07:26:34|0.088294
07:26:36|0.088294
07:26:38|0.088294
07:26:38|0.088294
07:26:40|0.088294
07:26:42|0.089995
07:26:43|0.0907
07:26:43|0.090632
07:26:44|0.090045
07:26:46|0.090045
07:26:46|0.08993
07:26:47|0.08993
07:26:49|0.08993
07:26:49|0.08993
07:26:50|0.090045
07:26:52|0.090039
07:26:53|0.090101
07:26:54|0.090101
07:26:54|0.0901
07:26:56|0.0901
07:26:56|0.0901
07:26:57|0.0901
07:26:58|0.0901
07:26:59|0.0901
07:27:01|0.089951
07:27:02|0.0901
07:27:04|0.08993
07:27:06|0.0901
07:27:07|0.0898
07:27:09|0.089194
07:27:09|0.089194
07:27:10|0.08911
07:27:12|0.089176
07:27:13|0.089176
07:27:15|0.091443
07:27:16|0.091136
07:27:17|0.0909
07:27:17|0.090712
07:27:19|0.0914
07:27:20|0.0914
07:27:21|0.091376
07:27:21|0.091376
07:27:23|0.091479
07:27:23|0.091883
07:27:25|0.091641
07:27:26|0.091377
07:27:27|0.092
07:27:28|0.092
07:27:29|0.092
07:27:30|0.091641
07:27:31|0.092
07:27:32|0.091997
07:27:33|0.091997
07:27:34|0.092
07:27:36|0.091847
07:27:36|0.092
07:27:37|0.092
07:27:38|0.092
07:27:39|0.092
07:27:40|0.092
07:27:41|0.092
07:27:42|0.091999
07:27:43|0.092
07:27:44|0.092
07:27:45|0.092
07:27:47|0.092
07:27:48|0.095143
07:27:48|0.095279
07:27:49|0.095284
07:27:50|0.097
07:27:51|0.0957
07:27:53|0.09552
07:27:53|0.096028
07:27:55|0.0957
07:27:56|0.09575
07:27:57|0.09575
07:27:58|0.094479
07:27:59|0.095338
07:28:00|0.094969
07:28:01|0.093273
07:28:02|0.093735
07:28:03|0.09417
07:28:04|0.094309
07:28:06|0.094447
07:28:07|0.09399
07:28:08|0.09399
07:28:09|0.09399
07:28:10|0.09399
07:28:11|0.09399
07:28:12|0.093659
07:28:14|0.094435
07:28:15|0.094435
07:28:16|0.094435
07:28:17|0.094226
07:28:18|0.094226
07:28:19|0.093
07:28:20|0.093064
07:28:21|0.093095
07:28:22|0.093095
07:28:23|0.093095
07:28:24|0.092334
07:28:25|0.093182
07:28:26|0.093179
07:28:27|0.093179
07:28:28|0.092695
07:28:29|0.092695
07:28:31|0.092695
07:28:31|0.092695
07:28:32|0.092695
07:28:34|0.092695
07:28:34|0.092695
07:28:35|0.092695
07:28:36|0.092695
07:28:37|0.092695
07:28:38|0.092
07:28:39|0.092695
07:28:41|0.09289
07:28:42|0.09289
07:28:43|0.09289
07:28:44|0.092558
07:28:45|0.092558
07:28:46|0.092968
07:28:47|0.093182
07:28:48|0.093144
07:28:49|0.093454
07:28:50|0.093454
07:28:51|0.093449
07:28:53|0.093427
07:28:53|0.093427
07:28:54|0.093427
07:28:55|0.092457
07:28:56|0.093283
07:28:57|0.093283
07:28:58|0.093283
07:28:59|0.093283
07:29:00|0.093452
07:29:01|0.093086
07:29:02|0.093086
07:29:04|0.093086
07:29:06|0.093
07:29:07|0.093451
07:29:09|0.092708
07:29:09|0.092708
07:29:10|0.092708
07:29:11|0.093
07:29:12|0.093
07:29:13|0.093
07:29:14|0.093
07:29:15|0.093
07:29:16|0.093
07:29:17|0.09292
07:29:18|0.09292
07:29:20|0.09292
07:29:21|0.09292
07:29:21|0.09292
07:29:23|0.09292
07:29:24|0.09292
07:29:24|0.09292
07:29:26|0.092941
07:29:27|0.092941
07:29:28|0.092941
07:29:29|0.092669
07:29:30|0.092621
07:29:31|0.092621
07:29:32|0.092621
07:29:33|0.092621
07:29:34|0.092621
07:29:35|0.092621
07:29:36|0.092352
07:29:37|0.092352
07:29:38|0.092352
07:29:39|0.092352
07:29:40|0.092352
07:29:41|0.092621
07:29:43|0.092621
07:29:43|0.092621
07:29:44|0.093097
07:29:45|0.093097
07:29:47|0.093097
07:29:47|0.093097
07:29:48|0.093097
07:29:49|0.093097
07:29:50|0.09304
07:29:51|0.09304
07:29:52|0.09304
07:29:54|0.092484
07:29:54|0.092484
07:29:55|0.092484
07:29:56|0.092532
07:29:57|0.092532
07:29:58|0.09304
07:29:59|0.09304
07:30:01|0.09304
07:30:01|0.09304
07:30:02|0.092955
07:30:03|0.092955
07:30:04|0.092955
07:30:06|0.092954
07:30:06|0.092954
07:30:08|0.092953
07:30:10|0.092953
07:30:10|0.092953
07:30:11|0.092355
07:30:12|0.092355
07:30:13|0.092355
07:30:14|0.092355
07:30:16|0.092355
07:30:17|0.092355
07:30:18|0.092355
07:30:20|0.093616
07:30:21|0.093808
07:30:21|0.093462
07:30:22|0.093469
07:30:23|0.093469
07:30:25|0.093986
07:30:25|0.093986
07:30:26|0.093994
07:30:27|0.094634
07:30:28|0.094216
07:30:29|0.094151
07:30:30|0.094151
07:30:32|0.094662
07:30:32|0.094131
07:30:33|0.094011
07:30:35|0.094011
07:30:35|0.094011
07:30:37|0.094011
07:30:38|0.094011
07:30:38|0.094011
07:30:39|0.094151
07:30:41|0.094034
07:30:42|0.094034
07:30:43|0.094034
07:30:43|0.094034
07:30:45|0.094034
07:30:45|0.094034
07:30:47|0.094034
07:30:48|0.094316
07:30:49|0.094286
07:30:49|0.094286
07:30:51|0.094019
07:30:51|0.094036
07:30:53|0.094
07:30:53|0.094
07:30:55|0.094349
07:30:55|0.094349
07:30:57|0.094349
07:30:58|0.094349
07:30:58|0.094349
07:30:59|0.094151
07:31:01|0.094274
07:31:01|0.094274
07:31:03|0.094274
07:31:04|0.092836
07:31:05|0.092865
07:31:06|0.092865
07:31:07|0.092726
07:31:09|0.092734
07:31:10|0.092734
07:31:12|0.092734
07:31:13|0.092734
07:31:14|0.0927
07:31:15|0.092696
07:31:15|0.092159
07:31:17|0.091783
07:31:18|0.091783
07:31:20|0.091713
07:31:20|0.09128
07:31:22|0.091711
07:31:23|0.091239
07:31:23|0.091316
07:31:25|0.091316
07:31:27|0.091222
07:31:27|0.091222
07:31:28|0.0918
07:31:30|0.091271
07:31:31|0.091271
07:31:31|0.091306
07:31:32|0.091306
07:31:34|0.091306
07:31:34|0.091306
07:31:36|0.091306
07:31:36|0.091799
07:31:38|0.091576
07:31:39|0.091697
07:31:39|0.091697
07:31:42|0.091697
07:31:42|0.091697
07:31:43|0.09159
07:31:44|0.0914
07:31:46|0.0914
07:31:47|0.0914
07:31:48|0.09177
07:31:49|0.09177
07:31:50|0.091487
07:31:51|0.091487
07:31:52|0.091487
07:31:53|0.091487
07:31:54|0.091487
07:31:55|0.091487
07:31:56|0.091487
07:31:57|0.091487
07:31:58|0.091487
07:31:59|0.091487
07:32:00|0.091413
07:32:01|0.09139
07:32:02|0.091725
07:32:03|0.091725
07:32:04|0.0914
07:32:05|0.091293
07:32:06|0.091239
07:32:08|0.09112
07:32:08|0.091361
07:32:10|0.091361
07:32:11|0.090422
07:32:11|0.090684
07:32:13|0.090425
07:32:14|0.09042
07:32:16|0.09042
07:32:16|0.090747
07:32:18|0.09042
07:32:18|0.09042
07:32:20|0.09042
07:32:20|0.09042
07:32:22|0.090423
07:32:23|0.090423
07:32:24|0.090423
07:32:25|0.090423
07:32:26|0.090423
07:32:27|0.091318
07:32:28|0.091318
07:32:29|0.091422
07:32:31|0.091422
07:32:32|0.091234
07:32:33|0.091234
07:32:35|0.091691
07:32:36|0.091521
07:32:37|0.09116
07:32:38|0.091712
07:32:40|0.091398
07:32:41|0.091115
07:32:42|0.091115
07:32:42|0.091115
07:32:44|0.090917
07:32:45|0.090917
07:32:46|0.091055
07:32:47|0.091055
07:32:48|0.091055
07:32:49|0.091055
07:32:50|0.091055
07:32:51|0.091055
07:32:52|0.091055
07:32:53|0.091055
07:32:54|0.091055
07:32:55|0.091055
07:32:57|0.091055
07:32:58|0.091055
07:32:59|0.091055
07:32:59|0.091055
07:33:01|0.091055
07:33:02|0.091055
07:33:03|0.091055
07:33:03|0.090823
07:33:04|0.090823
07:33:06|0.090984
07:33:07|0.090579
07:33:07|0.090579
07:33:09|0.090621
07:33:10|0.090621
07:33:12|0.090889
07:33:13|0.090889
07:33:15|0.090585
07:33:15|0.090585
07:33:16|0.090585
07:33:17|0.090585
07:33:18|0.090585
07:33:19|0.090585
07:33:21|0.090585
07:33:23|0.091
07:33:23|0.090673
07:33:25|0.090673
07:33:25|0.090673
07:33:26|0.090673
07:33:27|0.090673
07:33:29|0.090673
07:33:31|0.090673
07:33:31|0.090673
07:33:32|0.090673
07:33:33|0.090673
07:33:34|0.090673
07:33:35|0.090673
07:33:36|0.090673
07:33:37|0.090673
07:33:38|0.090673
07:33:39|0.090673
07:33:40|0.090981
07:33:41|0.090981
07:33:42|0.090984
07:33:43|0.090984
07:33:44|0.090984
07:33:45|0.090984
07:33:46|0.090818
07:33:47|0.090818
07:33:48|0.090818
07:33:49|0.090818
07:33:50|0.090818
07:33:51|0.090818
07:33:53|0.0908
07:33:54|0.091083
07:33:55|0.090613
07:33:56|0.090613
07:33:57|0.090613
07:33:58|0.090613
07:33:59|0.090613
07:34:00|0.090455
07:34:01|0.090455
07:34:02|0.090455
07:34:03|0.090455
07:34:04|0.090455
07:34:05|0.090455
07:34:06|0.090455
07:34:07|0.091044
07:34:08|0.091044
07:34:10|0.091044
07:34:11|0.091044
07:34:13|0.091044
07:34:13|0.091044
07:34:14|0.091044
07:34:15|0.091044
07:34:17|0.091044
07:34:18|0.091044
07:34:20|0.091044
07:34:20|0.091044
07:34:22|0.091044
07:34:23|0.091044
07:34:24|0.091044
07:34:26|0.091044
07:34:26|0.091044
07:34:28|0.091044
07:34:28|0.091044
07:34:29|0.091194
07:34:30|0.091194
07:34:31|0.091194
07:34:33|0.091194
07:34:34|0.091194
07:34:35|0.091194
07:34:35|0.091194
07:34:37|0.091194
07:34:37|0.091194
07:34:39|0.091103
07:34:40|0.091103
07:34:40|0.090681
07:34:42|0.090681
07:34:43|0.090681
07:34:43|0.090681
07:34:45|0.090681
07:34:46|0.091097
07:34:47|0.091097
07:34:48|0.091097
07:34:49|0.090674
07:34:50|0.090674
07:34:50|0.090674
07:34:52|0.090674
07:34:53|0.090674
07:34:54|0.090674
07:34:54|0.090674
07:34:55|0.090674
07:34:57|0.090674
07:34:57|0.090674
07:34:58|0.090674
07:35:00|0.090674
07:35:01|0.090674
07:35:01|0.090674
07:35:03|0.090674
07:35:04|0.090674
07:35:05|0.090674
07:35:06|0.090674
07:35:07|0.090674
07:35:08|0.090674
07:35:09|0.090674
07:35:11|0.090674
07:35:12|0.090674
07:35:13|0.090674
07:35:14|0.090674
07:35:15|0.091355
07:35:16|0.091329
07:35:17|0.091329
07:35:18|0.091329
07:35:19|0.091329
07:35:21|0.091452
07:35:22|0.0915
07:35:23|0.09155
07:35:25|0.091498
07:35:26|0.091498
07:35:26|0.091498
07:35:27|0.091498
07:35:29|0.091498
07:35:30|0.091432
07:35:31|0.091432
07:35:32|0.091402
07:35:33|0.091402
07:35:34|0.091149
07:35:35|0.091149
07:35:36|0.091149
07:35:37|0.091325
07:35:38|0.091325
07:35:39|0.091325
07:35:40|0.091325
07:35:41|0.091256
07:35:42|0.091238
07:35:43|0.090872
07:35:44|0.090872
07:35:45|0.090872
07:35:46|0.090872
07:35:47|0.091237
07:35:48|0.09115
07:35:49|0.09115
07:35:50|0.09115
07:35:51|0.09115
07:35:52|0.09115
07:35:53|0.09115
07:35:54|0.09115
07:35:55|0.09115
07:35:56|0.09115
07:35:57|0.09115
07:35:58|0.090947
07:35:59|0.090947
07:36:00|0.09115
07:36:01|0.09115
07:36:02|0.09115
07:36:03|0.09115
07:36:04|0.09115
07:36:05|0.09116
07:36:06|0.09116
07:36:07|0.09116
07:36:08|0.09116
07:36:09|0.09088
07:36:10|0.09088
07:36:12|0.09088
07:36:14|0.09116
07:36:15|0.09116
07:36:15|0.090997
07:36:16|0.090997
07:36:17|0.090997
07:36:18|0.09128
07:36:20|0.09128
07:36:21|0.091
07:36:22|0.091
07:36:23|0.091
07:36:24|0.091
07:36:25|0.091
07:36:26|0.091
07:36:27|0.091
07:36:28|0.091
07:36:29|0.091
07:36:30|0.091
07:36:31|0.091
07:36:33|0.091
07:36:33|0.091
07:36:35|0.091
07:36:36|0.0909
07:36:37|0.0909
07:36:38|0.0909
07:36:39|0.0909
07:36:41|0.0909
07:36:42|0.0909
07:36:42|0.0909
07:36:44|0.0909
07:36:45|0.0909
07:36:46|0.0909
07:36:47|0.0909
07:36:47|0.0909
07:36:49|0.0909
07:36:50|0.0909
07:36:51|0.0909
07:36:52|0.0909
07:36:53|0.0909
07:36:54|0.0909
07:36:56|0.0909
07:36:56|0.0909
07:36:57|0.0909
07:36:58|0.0909
07:37:00|0.0909
07:37:00|0.0909
07:37:01|0.091161
07:37:03|0.091161
07:37:03|0.091161
07:37:05|0.091161
07:37:06|0.091019
07:37:07|0.091019
07:37:08|0.091019
07:37:09|0.091019
07:37:10|0.091019
07:37:11|0.091019
07:37:13|0.091019
07:37:14|0.091297
07:37:16|0.092399
07:37:16|0.092399
07:37:18|0.091353
07:37:19|0.091245
07:37:20|0.091245
07:37:20|0.091245
07:37:21|0.091245
07:37:23|0.091245
07:37:24|0.091245
07:37:25|0.091245
07:37:26|0.091245
07:37:27|0.0915
07:37:29|0.0915
07:37:30|0.0915
07:37:30|0.0915
07:37:31|0.0915
07:37:32|0.0915
07:37:33|0.0915
07:37:34|0.0915
07:37:35|0.0915
07:37:37|0.09189
07:37:38|0.09189
07:37:38|0.09189
07:37:39|0.09189
07:37:40|0.09189
07:37:42|0.09189
07:37:43|0.09189
07:37:44|0.091374
07:37:45|0.091374
07:37:45|0.091374
07:37:47|0.091374
07:37:48|0.091365
07:37:48|0.091365
07:37:51|0.091365
07:37:51|0.091365
07:37:52|0.091365
07:37:53|0.091612
07:37:55|0.091365
07:37:55|0.091365
07:37:56|0.091365
07:37:58|0.091365
07:38:00|0.091365
07:38:00|0.091365
07:38:01|0.091365
07:38:02|0.091365
07:38:03|0.091365
07:38:05|0.091365
07:38:05|0.091365
07:38:06|0.091469
07:38:07|0.091221
07:38:08|0.091221
07:38:10|0.091221
07:38:10|0.091155
07:38:11|0.091155
07:38:12|0.091155
07:38:13|0.091155
07:38:14|0.091155
07:38:15|0.091155
07:38:16|0.09118
07:38:17|0.09118
07:38:19|0.09118
07:38:20|0.09118
07:38:21|0.09118
07:38:22|0.09118
07:38:22|0.09118
07:38:23|0.09118
07:38:25|0.091021
07:38:26|0.091021
07:38:27|0.090784
07:38:28|0.090784
07:38:29|0.090784
07:38:30|0.090962
07:38:31|0.090962
07:38:32|0.090962
07:38:33|0.090962
07:38:34|0.090962
07:38:35|0.090962
07:38:36|0.090962
07:38:37|0.090988
07:38:38|0.090988
07:38:39|0.090988
07:38:40|0.090988
07:38:41|0.091226
07:38:42|0.091226
07:38:43|0.091226
07:38:44|0.090926
07:38:45|0.090926
07:38:46|0.091339
07:38:47|0.091339
07:38:48|0.091286
07:38:50|0.091286
07:38:50|0.091286
07:38:51|0.091286
07:38:52|0.091286
07:38:54|0.091286
07:38:55|0.091066
07:38:56|0.091066
07:38:57|0.091066
07:38:58|0.091066
07:38:59|0.091066
07:39:00|0.091066
07:39:01|0.091066
07:39:03|0.091066
07:39:03|0.091066
07:39:04|0.091066
07:39:06|0.091066
07:39:06|0.091602
07:39:08|0.091602
07:39:09|0.091602
07:39:11|0.091602
07:39:13|0.091602
07:39:14|0.091045
07:39:16|0.091045
07:39:16|0.091045
07:39:17|0.091045
07:39:19|0.091045
07:39:20|0.091045
07:39:22|0.091045
07:39:22|0.091045
07:39:23|0.091045
07:39:24|0.091045
07:39:26|0.091045
07:39:26|0.091045
07:39:28|0.091045
07:39:28|0.091045
07:39:29|0.090964
07:39:31|0.090964
07:39:33|0.090964
07:39:33|0.090964
07:39:35|0.090964
07:39:35|0.090964
07:39:36|0.090964
07:39:37|0.090978
07:39:38|0.090978
07:39:39|0.090978
07:39:41|0.090978
07:39:42|0.090978
07:39:43|0.090978
07:39:44|0.090978
07:39:45|0.090978
07:39:46|0.090978
07:39:47|0.090978
07:39:48|0.090978
07:39:49|0.090978
07:39:50|0.090978
07:39:51|0.090978
07:39:52|0.090978
07:39:53|0.090978
07:39:54|0.09109
07:39:55|0.09109
07:39:56|0.09109
07:39:57|0.09109
07:39:58|0.09109
07:39:59|0.09109
07:40:00|0.09109
07:40:01|0.09109
07:40:03|0.09109
07:40:04|0.09109
07:40:05|0.09109
07:40:06|0.090957
07:40:07|0.090956
07:40:08|0.090956
07:40:09|0.090956
07:40:10|0.091604
07:40:11|0.091604
07:40:12|0.091604
07:40:13|0.091604
07:40:14|0.091604
07:40:15|0.091
07:40:16|0.09095
07:40:17|0.09095
07:40:18|0.09095
07:40:20|0.091046
07:40:21|0.091046
07:40:22|0.091046
07:40:23|0.091046
07:40:25|0.091046
07:40:25|0.091046
07:40:26|0.091046
07:40:27|0.091046
07:40:28|0.091046
07:40:29|0.09095
07:40:30|0.09095
07:40:32|0.09095
07:40:33|0.09095
07:40:34|0.09095
07:40:35|0.09095
07:40:37|0.09095
07:40:37|0.09095
07:40:38|0.09095
07:40:39|0.09095
07:40:40|0.09092
07:40:41|0.09092
07:40:42|0.090959
07:40:43|0.090959
07:40:44|0.090959
07:40:45|0.090959
07:40:47|0.090959
07:40:47|0.090959
07:40:49|0.090959
07:40:50|0.090959
07:40:51|0.090959
07:40:52|0.090959
07:40:53|0.090959
07:40:54|0.090959
07:40:55|0.090959
07:40:56|0.090959
07:40:57|0.090959
07:40:59|0.090959
07:40:59|0.090959
07:41:00|0.090959
07:41:01|0.090959
07:41:02|0.090959
07:41:04|0.090959
07:41:05|0.090959
07:41:06|0.090959
07:41:07|0.090959
07:41:08|0.090959
07:41:10|0.090959
07:41:11|0.090959
07:41:12|0.090959
07:41:13|0.090959
07:41:14|0.090959
07:41:15|0.090959
07:41:17|0.090959
07:41:17|0.091004
07:41:18|0.091004
07:41:19|0.091004
07:41:22|0.091004
07:41:22|0.091004
07:41:23|0.091302
07:41:24|0.091302
07:41:26|0.091302
07:41:27|0.091302
07:41:28|0.091302
07:41:30|0.091302
07:41:30|0.091302
07:41:31|0.091302
07:41:33|0.091302
07:41:33|0.091302
07:41:34|0.091013
07:41:35|0.091293
07:41:37|0.091293
07:41:38|0.091302
07:41:38|0.091302
07:41:40|0.091302
07:41:41|0.091302
07:41:41|0.091302
07:41:43|0.091293
07:41:44|0.091293
07:41:46|0.091301
07:41:46|0.091301
07:41:47|0.091301
07:41:48|0.091301
07:41:49|0.091301
07:41:50|0.091293
07:41:51|0.091293
07:41:52|0.091293
07:41:53|0.091293
07:41:54|0.091293
07:41:55|0.091293
07:41:56|0.091293
07:41:58|0.091147
07:41:58|0.091147
07:41:59|0.091147
07:42:00|0.091147
07:42:01|0.091147
07:42:03|0.091433
07:42:04|0.091433
07:42:05|0.091433
07:42:06|0.091433
07:42:06|0.091433
07:42:07|0.091433
07:42:10|0.091433
07:42:10|0.091433
07:42:11|0.091433
07:42:12|0.091197
07:42:13|0.091197
07:42:14|0.091197
07:42:15|0.091197
07:42:17|0.091392
07:42:19|0.091373
07:42:19|0.091373
07:42:20|0.091373
07:42:22|0.091373
07:42:24|0.091484
07:42:24|0.091484
07:42:25|0.091484
07:42:26|0.091484
07:42:28|0.091484
07:42:28|0.091484
07:42:29|0.091484
07:42:30|0.091484
07:42:31|0.091373
07:42:32|0.091373
07:42:33|0.091373
07:42:34|0.091198
07:42:35|0.091197
07:42:36|0.091197
07:42:37|0.091197
07:42:38|0.091197
07:42:39|0.091197
07:42:40|0.091197
07:42:41|0.091197
07:42:42|0.091197
07:42:44|0.091197
07:42:44|0.091197
07:42:45|0.091197
07:42:46|0.091197
07:42:47|0.091197
07:42:48|0.091197
07:42:50|0.091197
07:42:50|0.091197
07:42:51|0.091197
07:42:52|0.091197
07:42:53|0.091197
07:42:54|0.091197
07:42:55|0.091197
07:42:56|0.091349
07:42:57|0.091603
07:42:58|0.091699
07:42:59|0.091699
07:43:01|0.091699
07:43:01|0.091699
07:43:02|0.091699
07:43:03|0.091698
07:43:04|0.091568
07:43:06|0.091424
07:43:07|0.09142
07:43:08|0.09142
07:43:09|0.09142
07:43:10|0.09142
07:43:11|0.09142
07:43:12|0.09142
07:43:14|0.09142
07:43:14|0.09142
07:43:15|0.09142
07:43:16|0.09142
07:43:18|0.09142
07:43:20|0.09142
07:43:20|0.09142
07:43:22|0.09142
07:43:22|0.09142
07:43:24|0.09142
07:43:25|0.09142
07:43:26|0.091337
07:43:26|0.091337
07:43:27|0.091198
07:43:29|0.091324
07:43:31|0.091325
07:43:31|0.091323
07:43:33|0.091323
07:43:34|0.091323
07:43:35|0.091323
07:43:35|0.091323
07:43:36|0.091323
07:43:37|0.091323
07:43:39|0.091254
07:43:40|0.091254
07:43:40|0.091254
07:43:41|0.091254
07:43:44|0.091254
07:43:45|0.091254
07:43:46|0.091254
07:43:47|0.091254
07:43:48|0.091254
07:43:49|0.091254
07:43:50|0.0912
07:43:51|0.0912
07:43:52|0.0912
07:43:53|0.0912
07:43:54|0.0912
07:43:55|0.091197
07:43:56|0.091197
07:43:57|0.091197
07:43:58|0.091197
07:43:59|0.091197
07:44:00|0.091197
07:44:01|0.091197
07:44:02|0.091197
07:44:03|0.091197
07:44:05|0.091112
07:44:05|0.091112
07:44:06|0.091111
07:44:07|0.091251
07:44:08|0.091413
07:44:09|0.09142
07:44:10|0.09142
07:44:11|0.09142
07:44:12|0.09142
07:44:13|0.09136
07:44:14|0.09136
07:44:15|0.09136
07:44:16|0.09136
07:44:17|0.09136
07:44:19|0.09136
07:44:20|0.09136
07:44:21|0.09136
07:44:22|0.09136
07:44:23|0.09136
07:44:24|0.09136
07:44:26|0.09136
07:44:27|0.09136
07:44:28|0.09136
07:44:29|0.09136
07:44:30|0.09136
07:44:31|0.091112
07:44:32|0.091112
07:44:33|0.091112
07:44:34|0.091112
07:44:35|0.091112
07:44:36|0.091112
07:44:37|0.091112
07:44:38|0.091112
07:44:39|0.091274
07:44:40|0.091274
07:44:41|0.091274
07:44:42|0.091274
07:44:44|0.091111
07:44:45|0.091111
07:44:46|0.091111
07:44:47|0.091111
07:44:48|0.091111
07:44:49|0.091111
07:44:50|0.091111
07:44:51|0.091111
07:44:52|0.091113
07:44:53|0.091113
07:44:55|0.091113
07:44:55|0.091278
07:44:56|0.091278
07:44:57|0.091278
07:44:59|0.091207
07:44:59|0.091207
07:45:01|0.091113
07:45:02|0.091113
07:45:03|0.091113
07:45:04|0.091113
07:45:05|0.091113
07:45:07|0.091113
07:45:07|0.091113
07:45:09|0.091113
07:45:10|0.091113
07:45:11|0.091113
07:45:12|0.091113
07:45:14|0.091113
07:45:15|0.091113
07:45:16|0.091113
07:45:17|0.091113
07:45:18|0.091113
07:45:19|0.091113
07:45:20|0.091113
07:45:21|0.091113
07:45:23|0.091111
07:45:24|0.091111
07:45:26|0.091111
07:45:26|0.091111
07:45:27|0.091111
07:45:28|0.091111
07:45:30|0.091111
07:45:31|0.090915
07:45:31|0.090915
07:45:33|0.090915
07:45:34|0.090915
07:45:35|0.090915
07:45:36|0.091024
07:45:37|0.090925
07:45:38|0.090925
07:45:39|0.090925
07:45:40|0.090925
07:45:41|0.090925
07:45:42|0.090925
07:45:43|0.090901
07:45:44|0.090901
07:45:45|0.090901
07:45:46|0.090915
07:45:47|0.090908
07:45:48|0.090908
07:45:49|0.090906
07:45:50|0.090723
07:45:51|0.090723
07:45:52|0.090975
07:45:53|0.090975
07:45:54|0.090975
07:45:55|0.090975
07:45:56|0.090975
07:45:57|0.090975
07:45:59|0.090975
07:45:59|0.090975
07:46:00|0.090975
07:46:03|0.090975
07:46:03|0.090975
07:46:04|0.090975
07:46:06|0.090975
07:46:06|0.090975
07:46:09|0.090975
07:46:10|0.090975
07:46:11|0.090975
07:46:11|0.090975
07:46:13|0.090866
07:46:13|0.09071
07:46:15|0.09071
07:46:15|0.090856
07:46:16|0.090856
07:46:18|0.090864
07:46:18|0.090952
07:46:20|0.090952
07:46:22|0.090952
07:46:22|0.090952
07:46:23|0.090952
07:46:25|0.090952
07:46:25|0.090952
07:46:27|0.090952
07:46:28|0.090952
07:46:29|0.090952
07:46:30|0.090952
07:46:31|0.091022
07:46:32|0.091024
07:46:33|0.091024
07:46:34|0.091023
07:46:35|0.091023
07:46:36|0.091023
07:46:37|0.091023
07:46:38|0.091023
07:46:39|0.091023
07:46:40|0.091023
07:46:41|0.091055
07:46:42|0.091146
07:46:43|0.091146
07:46:44|0.091334
07:46:45|0.091334
07:46:46|0.091334
07:46:47|0.091334
07:46:49|0.091334
07:46:49|0.091334
07:46:51|0.091334
07:46:52|0.091334
07:46:53|0.091334
07:46:54|0.091334
07:46:55|0.091334
07:46:56|0.091334
07:46:57|0.091334
07:46:58|0.091334
07:46:59|0.091334
07:47:01|0.091334
07:47:01|0.091334
07:47:03|0.091334
07:47:03|0.091334
07:47:05|0.091334
07:47:07|0.091313
07:47:07|0.091313
07:47:08|0.091313
07:47:09|0.091313
07:47:10|0.091313
07:47:12|0.091313
07:47:12|0.091313
07:47:14|0.091313
07:47:14|0.091313
07:47:16|0.091313
07:47:17|0.091313
07:47:18|0.091404
07:47:19|0.091404
07:47:20|0.091404
07:47:21|0.091404
07:47:22|0.0916
07:47:23|0.0916
07:47:24|0.0916
07:47:25|0.0916
07:47:26|0.0916
07:47:27|0.0916
07:47:29|0.0916
07:47:29|0.0916
07:47:31|0.0916
07:47:32|0.0916
07:47:32|0.0916
07:47:34|0.0916
07:47:34|0.0916
07:47:36|0.091376
07:47:37|0.091376
07:47:38|0.091418
07:47:39|0.091418
07:47:40|0.091418
07:47:41|0.091418
07:47:42|0.091418
07:47:43|0.091418
07:47:44|0.091418
07:47:45|0.091418
07:47:46|0.091556
07:47:47|0.091556
07:47:48|0.091556
07:47:49|0.091556
07:47:50|0.091418
07:47:51|0.091418
07:47:52|0.091418
07:47:53|0.091418
07:47:54|0.091418
07:47:55|0.091418
07:47:56|0.091418
07:47:57|0.091418
07:47:58|0.091418
07:47:59|0.091418
07:48:00|0.091418
07:48:01|0.091418
07:48:02|0.091634
07:48:03|0.091634
07:48:04|0.091634
07:48:05|0.091634
07:48:06|0.091634
07:48:07|0.091634
07:48:08|0.091634
07:48:09|0.091634
07:48:10|0.091634
07:48:11|0.091288
07:48:12|0.091288
07:48:13|0.091288
07:48:14|0.091288
07:48:15|0.091288
07:48:16|0.091288
07:48:17|0.091288
07:48:18|0.091288
07:48:19|0.091288
07:48:20|0.091288
07:48:21|0.091288
07:48:23|0.091288
07:48:24|0.091288
07:48:25|0.091261
07:48:27|0.091261
07:48:28|0.091261
07:48:29|0.091211
07:48:30|0.091211
07:48:31|0.091211
07:48:32|0.091211
07:48:33|0.09124
07:48:34|0.09124
07:48:35|0.09124
07:48:36|0.091288
07:48:37|0.091218
07:48:38|0.091218
07:48:39|0.091218
07:48:41|0.091218
07:48:41|0.091218
07:48:43|0.091218
07:48:45|0.091218
07:48:45|0.091218
07:48:46|0.091218
07:48:47|0.091218
07:48:48|0.091218
07:48:49|0.091218
07:48:50|0.091218
07:48:51|0.091218
07:48:52|0.091218
07:48:53|0.091218
07:48:55|0.091218
07:48:55|0.091218
07:48:57|0.091218
07:48:58|0.091218
07:48:59|0.091218
07:48:59|0.091218
07:49:00|0.091218
07:49:01|0.091218
07:49:04|0.091218
07:49:04|0.091218
07:49:05|0.091218
07:49:06|0.091218
07:49:07|0.091218
07:49:08|0.091218
07:49:09|0.091218
07:49:10|0.091218
07:49:11|0.091218
07:49:12|0.091218
07:49:14|0.091107
07:49:14|0.091107
07:49:15|0.091107
07:49:17|0.091107
07:49:17|0.091107
07:49:18|0.091089
07:49:20|0.091089
07:49:20|0.091089
07:49:21|0.091089
07:49:22|0.091089
07:49:24|0.091089
07:49:24|0.091089
07:49:26|0.091089
07:49:28|0.091089
07:49:29|0.091089
07:49:30|0.091089
07:49:32|0.091089
07:49:33|0.091089
07:49:34|0.091089
07:49:35|0.091089
07:49:36|0.091262
07:49:36|0.091262
07:49:38|0.091262
07:49:38|0.091262
07:49:40|0.091037
07:49:40|0.091037
07:49:41|0.091037
07:49:43|0.091037
07:49:44|0.091037
07:49:44|0.091037
07:49:45|0.091037
07:49:46|0.091037
07:49:48|0.091037
07:49:49|0.091037
07:49:50|0.091037
07:49:52|0.091037
07:49:54|0.091037
07:49:55|0.091037
07:49:55|0.091037
07:49:57|0.091037
07:49:57|0.091037
07:49:58|0.091037
07:50:00|0.091037
07:50:00|0.091037
07:50:01|0.091037
07:50:03|0.091223
07:50:03|0.091223
07:50:04|0.091223
07:50:06|0.091223
07:50:07|0.091223
07:50:08|0.091223
07:50:09|0.091223
07:50:10|0.091223
07:50:11|0.091223
07:50:12|0.091223
07:50:13|0.091389
07:50:14|0.091389
07:50:16|0.091389
07:50:16|0.091389
07:50:18|0.091389
07:50:19|0.091389
07:50:20|0.091389
07:50:21|0.091389
07:50:22|0.091389
07:50:23|0.091389
07:50:24|0.091389
07:50:25|0.091389
07:50:26|0.09123
07:50:27|0.09123
07:50:28|0.09123
07:50:30|0.09123
07:50:31|0.09123
07:50:31|0.09123
07:50:32|0.09123
07:50:34|0.09123
07:50:34|0.09123
07:50:35|0.09123
07:50:36|0.09123
07:50:38|0.09123
07:50:38|0.09123
07:50:40|0.09123
07:50:41|0.09123
07:50:42|0.09123
07:50:42|0.09123
07:50:43|0.09123
07:50:44|0.09123
07:50:45|0.09123
07:50:47|0.09123
07:50:47|0.09123
07:50:48|0.09123
07:50:49|0.09123
07:50:51|0.09123
07:50:51|0.09123
07:50:53|0.09123
07:50:54|0.09123
07:50:55|0.09123
07:50:56|0.09123
07:50:57|0.09123
07:50:58|0.09123
07:51:00|0.091261
07:51:01|0.091261
07:51:02|0.091261
07:51:03|0.091261
07:51:05|0.091261
07:51:05|0.091261
07:51:06|0.091261
07:51:08|0.091261
07:51:08|0.091261
07:51:09|0.091261
07:51:11|0.091261
07:51:11|0.091261
07:51:12|0.091261
07:51:14|0.091261
07:51:16|0.091261
07:51:16|0.091261
07:51:17|0.09127
07:51:18|0.091549
07:51:19|0.091549
07:51:21|0.091549
07:51:22|0.091549
07:51:23|0.091549
07:51:24|0.091549
07:51:25|0.091549
07:51:25|0.091549
07:51:28|0.091549
07:51:29|0.091549
07:51:30|0.091388
07:51:31|0.091388
07:51:32|0.091388
07:51:34|0.091388
07:51:35|0.091388
07:51:35|0.091388
07:51:37|0.091264
07:51:39|0.091264
07:51:41|0.091264
07:51:41|0.091264
07:51:42|0.091264
07:51:43|0.091264
07:51:45|0.091264
07:51:46|0.091264
07:51:47|0.091195
07:51:48|0.091195
07:51:48|0.091195
07:51:49|0.091195
07:51:51|0.091195
07:51:52|0.091234
07:51:52|0.091234
07:51:54|0.091234
07:51:56|0.091234
07:51:56|0.091234
07:51:57|0.091234
07:51:58|0.091002
07:51:59|0.091001
07:52:00|0.091001
07:52:01|0.091001
07:52:03|0.091001
07:52:04|0.091001
07:52:05|0.091001
07:52:05|0.091001
07:52:07|0.091001
07:52:08|0.091104
07:52:09|0.091104
07:52:10|0.091104
07:52:10|0.091104
07:52:11|0.091104
07:52:12|0.091104
07:52:13|0.091104
07:52:15|0.091104
07:52:15|0.091104
07:52:18|0.091104
07:52:18|0.091104
07:52:19|0.091104
07:52:20|0.091104
07:52:21|0.091104
07:52:22|0.091104
07:52:23|0.091104
07:52:24|0.091104
07:52:25|0.091104
07:52:27|0.091104
07:52:28|0.091104
07:52:30|0.091104
07:52:30|0.091282
07:52:31|0.091208
07:52:32|0.091208
07:52:33|0.091208
07:52:34|0.091208
07:52:35|0.091208
07:52:37|0.091208
07:52:39|0.091208
07:52:39|0.091208
07:52:40|0.091208
07:52:41|0.091208
07:52:43|0.091093
07:52:43|0.091093
07:52:45|0.091093
07:52:45|0.091001
07:52:46|0.091001
07:52:47|0.090947
07:52:49|0.090947
07:52:50|0.090947
07:52:52|0.090947
07:52:52|0.090893
07:52:53|0.090893
07:52:54|0.090893
07:52:55|0.090893
07:52:56|0.091093
07:52:58|0.090952
07:52:59|0.090952
07:53:00|0.091108
07:53:01|0.091108
07:53:02|0.091108
07:53:03|0.091108
07:53:03|0.091108
07:53:05|0.09109
07:53:06|0.09109
07:53:06|0.090861
07:53:08|0.090932
07:53:10|0.090932
07:53:10|0.090932
07:53:11|0.090932
07:53:12|0.09094
07:53:13|0.09094
07:53:14|0.09094
07:53:15|0.09094
07:53:16|0.091
07:53:17|0.091
07:53:18|0.091
07:53:19|0.091
07:53:20|0.091
07:53:22|0.091
07:53:22|0.091006
07:53:23|0.091006
07:53:24|0.091006
07:53:25|0.091006
07:53:26|0.091006
07:53:27|0.091006
07:53:28|0.091006
07:53:30|0.091006
07:53:32|0.091241
07:53:32|0.091241
07:53:33|0.091241
07:53:34|0.091241
07:53:35|0.091241
07:53:37|0.091241
07:53:39|0.091241
07:53:39|0.091241
07:53:40|0.091241
07:53:41|0.091241
07:53:43|0.091241
07:53:43|0.091241
07:53:45|0.091241
07:53:45|0.09133
07:53:46|0.09133
07:53:47|0.09133
07:53:48|0.09133
07:53:49|0.09133
07:53:50|0.09133
07:53:52|0.09133
07:53:53|0.09133
07:53:54|0.09133
07:53:56|0.09133
07:53:57|0.09133
07:53:58|0.09133
07:53:59|0.091073
07:53:59|0.091073
07:54:00|0.091073
07:54:02|0.091073
07:54:02|0.091073
07:54:05|0.091073
07:54:05|0.091073
07:54:06|0.091073
07:54:07|0.091073
07:54:08|0.091073
07:54:10|0.091073
07:54:10|0.091073
07:54:11|0.091073
07:54:13|0.091073
07:54:15|0.091073
07:54:15|0.091073
07:54:16|0.091073
07:54:17|0.091167
07:54:18|0.091167
07:54:20|0.091064
07:54:20|0.091098
07:54:21|0.091051
07:54:23|0.091051
07:54:24|0.09106
07:54:25|0.09106
07:54:26|0.090932
07:54:27|0.090932
07:54:28|0.09084
07:54:30|0.090861
07:54:31|0.090861
07:54:33|0.090861
07:54:33|0.090998
07:54:34|0.090998
07:54:35|0.090998
07:54:36|0.090861
07:54:37|0.090861
07:54:38|0.090861
07:54:39|0.090861
07:54:41|0.090861
07:54:41|0.090861
07:54:42|0.090861
07:54:43|0.090861
07:54:44|0.090861
07:54:45|0.090861
07:54:46|0.090861
07:54:48|0.090861
07:54:48|0.090861
07:54:49|0.090861
07:54:50|0.090861
07:54:52|0.090861
07:54:53|0.090861
07:54:55|0.090861
07:54:55|0.090861
07:54:56|0.090861
07:54:57|0.090861
07:54:58|0.090861
07:54:59|0.090861
07:55:00|0.090861
07:55:01|0.090861
07:55:02|0.090861
07:55:03|0.090861
07:55:04|0.090861
07:55:05|0.090861
07:55:06|0.090861
07:55:07|0.090861
07:55:08|0.090861
07:55:09|0.090861
07:55:10|0.090861
07:55:12|0.091156
07:55:12|0.091156
07:55:14|0.091156
07:55:14|0.091156
07:55:16|0.091156
07:55:17|0.09094
07:55:18|0.09094
07:55:19|0.09094
07:55:20|0.09094
07:55:21|0.091395
07:55:22|0.091395
07:55:23|0.091395
07:55:24|0.091015
07:55:24|0.091395
07:55:25|0.091395
07:55:27|0.091395
07:55:27|0.091397
07:55:28|0.091397
07:55:29|0.091397
07:55:31|0.091397
07:55:31|0.091397
07:55:34|0.091397
07:55:34|0.091397
07:55:36|0.091397
07:55:37|0.091397
07:55:38|0.091397
07:55:39|0.091397
07:55:40|0.091397
07:55:41|0.091397
07:55:42|0.0915
07:55:43|0.0915
07:55:44|0.0915
07:55:45|0.0915
07:55:46|0.090945
07:55:47|0.090945
07:55:48|0.091003
07:55:49|0.091
07:55:50|0.091
07:55:51|0.091
07:55:52|0.091
07:55:53|0.091
07:55:54|0.090637
07:55:55|0.090637
07:55:56|0.090637
07:55:57|0.090637
07:55:58|0.090637
07:55:59|0.090861
07:56:00|0.090861
07:56:01|0.090861
07:56:02|0.090742
07:56:04|0.090742
07:56:04|0.090862
07:56:05|0.090941
07:56:07|0.090941
07:56:08|0.090941
07:56:08|0.090941
07:56:10|0.090943
07:56:11|0.090943
07:56:12|0.090943
07:56:13|0.090943
07:56:14|0.090943
07:56:15|0.090943
07:56:15|0.090943
07:56:17|0.090943
07:56:18|0.090943
07:56:19|0.090943
07:56:20|0.090943
07:56:20|0.090943
07:56:21|0.090943
07:56:23|0.090917
07:56:24|0.090917
07:56:25|0.090917
07:56:26|0.090917
07:56:27|0.090917
07:56:28|0.090917
07:56:29|0.090917
07:56:30|0.090917
07:56:31|0.090917
07:56:32|0.0909
07:56:34|0.0909
07:56:34|0.0909
07:56:35|0.0909
07:56:36|0.0909
07:56:37|0.0909
07:56:39|0.0909
07:56:39|0.0909
07:56:41|0.0909
07:56:42|0.091064
07:56:43|0.091064
07:56:44|0.091064
07:56:44|0.091064
07:56:46|0.091064
07:56:47|0.091064
07:56:49|0.091064
07:56:49|0.091064
07:56:50|0.091064
07:56:51|0.091064
07:56:52|0.091064
07:56:53|0.091064
07:56:54|0.091064
07:56:56|0.091064
07:56:57|0.091064
07:56:57|0.091064
07:56:59|0.091494
07:56:59|0.09147
07:57:01|0.09147
07:57:02|0.09147
07:57:03|0.09147
07:57:03|0.09147
07:57:05|0.09147
07:57:06|0.09147
07:57:07|0.09147
07:57:08|0.091412
07:57:09|0.091412
07:57:10|0.091412
07:57:11|0.091411
07:57:12|0.091411
07:57:13|0.091493
07:57:14|0.091242
07:57:16|0.091242
07:57:16|0.091242
07:57:18|0.091242
07:57:19|0.091242
07:57:19|0.091242
07:57:21|0.091242
07:57:21|0.091451
07:57:24|0.091451
07:57:25|0.091451
07:57:26|0.091451
07:57:27|0.091451
07:57:28|0.091366
07:57:30|0.0915
07:57:30|0.0915
07:57:31|0.09155
07:57:33|0.09155
07:57:34|0.09155
07:57:35|0.09155
07:57:36|0.09155
07:57:36|0.09155
07:57:38|0.09155
07:57:38|0.09155
07:57:39|0.09155
07:57:40|0.091503
07:57:42|0.091683
07:57:44|0.091502
07:57:44|0.0915
07:57:45|0.0915
07:57:46|0.091473
07:57:47|0.091473
07:57:49|0.091473
07:57:50|0.091136
07:57:51|0.091136
07:57:51|0.091136
07:57:52|0.091136
07:57:53|0.091136
07:57:55|0.091401
07:57:56|0.091401
07:57:57|0.091401
07:57:57|0.091401
07:57:59|0.091401
07:58:00|0.091654
07:58:01|0.091654
07:58:02|0.091348
07:58:03|0.091348
07:58:04|0.091348
07:58:05|0.09138
07:58:06|0.09138
07:58:07|0.09138
07:58:08|0.09138
07:58:09|0.091379
07:58:10|0.091379
07:58:11|0.091379
07:58:12|0.091379
07:58:13|0.091379
07:58:14|0.091317
07:58:15|0.091317
07:58:16|0.091317
07:58:17|0.091317
07:58:18|0.091317
07:58:19|0.091317
07:58:20|0.091317
07:58:21|0.091317
07:58:23|0.091317
07:58:23|0.091317
07:58:25|0.091317
07:58:25|0.091317
07:58:26|0.091202
07:58:27|0.091202
07:58:28|0.091202
07:58:29|0.091202
07:58:31|0.091202
07:58:31|0.091456
07:58:32|0.091456
07:58:33|0.091456
07:58:35|0.091456
07:58:36|0.091456
07:58:36|0.091456
07:58:39|0.091456
07:58:39|0.091369
07:58:40|0.091371
07:58:41|0.091371
07:58:42|0.091371
07:58:43|0.091371
07:58:44|0.091371
07:58:45|0.091371
07:58:46|0.091371
07:58:47|0.09137
07:58:48|0.09137
07:58:50|0.09137
07:58:50|0.09128
07:58:51|0.09128
07:58:53|0.09128
07:58:54|0.09128
07:58:55|0.09128
07:58:55|0.09128
07:58:56|0.09128
07:58:58|0.09128
07:58:59|0.09129
07:59:00|0.09129
07:59:01|0.09129
07:59:02|0.09129
07:59:04|0.09129
07:59:05|0.09129
07:59:06|0.091111
07:59:08|0.091111
07:59:08|0.091016
07:59:09|0.091016
07:59:10|0.091016
07:59:11|0.091016
07:59:13|0.091016
07:59:14|0.091016
07:59:15|0.091016
07:59:16|0.091016
07:59:17|0.091016
07:59:18|0.091016
07:59:19|0.091016
07:59:20|0.091016
07:59:21|0.091016
07:59:22|0.091016
07:59:23|0.091016
07:59:24|0.091016
07:59:26|0.091035
07:59:27|0.091035
07:59:28|0.091035
07:59:28|0.091035
07:59:29|0.091035
07:59:30|0.091035
07:59:32|0.091035
07:59:33|0.091035
07:59:34|0.091035
07:59:34|0.091035
07:59:35|0.091345
07:59:37|0.091574
07:59:38|0.091345
07:59:39|0.091345
07:59:40|0.091345
07:59:41|0.091345
07:59:43|0.091345
07:59:44|0.091345
07:59:45|0.091016
07:59:46|0.091016
07:59:47|0.091016
07:59:48|0.091016
07:59:49|0.091016
07:59:50|0.091016
07:59:51|0.091016
07:59:52|0.091016
07:59:53|0.091016
07:59:54|0.091016
07:59:55|0.091016
07:59:56|0.091016
07:59:58|0.091016
07:59:59|0.091016
07:59:59|0.091016
08:00:01|0.091016
08:00:02|0.091005
08:00:03|0.091
08:00:04|0.091
08:00:05|0.091
08:00:06|0.0909
08:00:07|0.0909
08:00:09|0.090833
08:00:09|0.09076
08:00:11|0.090902
08:00:12|0.090902
08:00:13|0.090902
08:00:13|0.090902
08:00:15|0.090902
08:00:16|0.0909
08:00:16|0.090902
08:00:18|0.090901
08:00:19|0.090901
08:00:20|0.090902
08:00:21|0.090902
08:00:22|0.091279
08:00:23|0.091279
08:00:25|0.091279
08:00:25|0.091279
08:00:27|0.091279
08:00:28|0.091279
08:00:29|0.091279
08:00:30|0.091279
08:00:31|0.091279
08:00:32|0.091279
08:00:33|0.091279
08:00:34|0.091279
08:00:36|0.090942
08:00:37|0.090942
08:00:38|0.090942
08:00:39|0.090942
08:00:40|0.090942
08:00:41|0.090942
08:00:41|0.090942
08:00:42|0.090942
08:00:44|0.090942
08:00:45|0.090942
08:00:46|0.090942
08:00:47|0.090942
08:00:48|0.090942
08:00:49|0.090942
08:00:50|0.090908
08:00:51|0.090908
08:00:52|0.090908
08:00:53|0.090908
08:00:54|0.090908
08:00:55|0.091279
08:00:56|0.091279
08:00:57|0.091279
08:00:58|0.091279
08:00:59|0.091279
08:01:00|0.091279
08:01:01|0.091279
08:01:02|0.091279
08:01:04|0.091279
08:01:04|0.091283
08:01:06|0.091279
08:01:07|0.091279
08:01:08|0.091283
08:01:09|0.091283
08:01:10|0.091283
08:01:11|0.091279
08:01:12|0.09128
08:01:13|0.09128
08:01:14|0.091279
08:01:15|0.09128
08:01:16|0.09128
08:01:17|0.09128
08:01:18|0.091278
08:01:19|0.091278
08:01:20|0.091278
08:01:21|0.091278
08:01:22|0.091278
08:01:23|0.091278
08:01:24|0.091278
08:01:26|0.091011
08:01:26|0.091011
08:01:27|0.091011
08:01:28|0.091011
08:01:30|0.091011
08:01:31|0.091011
08:01:32|0.091011
08:01:33|0.091011
08:01:34|0.091011
08:01:35|0.091011
08:01:37|0.090965
08:01:38|0.090965
08:01:39|0.090977
08:01:41|0.090977
08:01:41|0.090977
08:01:42|0.090977
08:01:44|0.090977
08:01:44|0.090977
08:01:45|0.090977
08:01:47|0.090977
08:01:47|0.090977
08:01:48|0.090977
08:01:50|0.090977
08:01:50|0.090977
08:01:52|0.090977
08:01:52|0.090977
08:01:54|0.090977
08:01:55|0.090977
08:01:55|0.090977
08:01:57|0.090977
08:01:57|0.090977
08:01:58|0.090977
08:02:00|0.090977
08:02:01|0.090977
08:02:01|0.090977
08:02:03|0.090977
08:02:04|0.090977
08:02:05|0.090967
08:02:07|0.090967
08:02:07|0.090967
08:02:08|0.090967
08:02:09|0.090967
08:02:10|0.090967
08:02:11|0.090967
08:02:12|0.090967
08:02:13|0.090967
08:02:14|0.090967
08:02:15|0.090967
08:02:16|0.090967
08:02:17|0.090967
08:02:18|0.090967
08:02:19|0.090967
08:02:20|0.090967
08:02:21|0.090967
08:02:22|0.090967
08:02:23|0.090967
08:02:24|0.090967
08:02:25|0.090967
08:02:26|0.090967
08:02:27|0.090967
08:02:28|0.090967
08:02:29|0.090967
08:02:30|0.090967
08:02:31|0.090967
08:02:32|0.090967
08:02:33|0.090967
08:02:34|0.090967
08:02:35|0.090967
08:02:37|0.090967
08:02:37|0.090967
08:02:39|0.090967
08:02:40|0.090967
08:02:42|0.090967
08:02:42|0.090967
08:02:43|0.091115
08:02:44|0.091156
08:02:45|0.091156
08:02:46|0.091156
08:02:47|0.091156
08:02:48|0.091156
08:02:49|0.091156
08:02:50|0.091156
08:02:51|0.091156
08:02:52|0.091156
08:02:53|0.091156
08:02:54|0.091286
08:02:55|0.091286
08:02:56|0.091286
08:02:58|0.091286
08:02:59|0.091286
08:03:00|0.091262
08:03:01|0.091262
08:03:02|0.091262
08:03:03|0.091262
08:03:03|0.091262
08:03:05|0.091262
08:03:06|0.091262
08:03:07|0.091262
08:03:08|0.091262
08:03:09|0.091085
08:03:11|0.091085
08:03:12|0.091085
08:03:13|0.091085
08:03:14|0.091085
08:03:15|0.091085
08:03:16|0.091085
08:03:17|0.091085
08:03:18|0.091085
08:03:19|0.091085
08:03:20|0.091085
08:03:21|0.091085
08:03:22|0.091085
08:03:23|0.091275
08:03:24|0.091275
08:03:25|0.091275
08:03:26|0.091275
08:03:27|0.091275
08:03:28|0.091275
08:03:29|0.091275
08:03:30|0.091275
08:03:31|0.091275
08:03:32|0.091079
08:03:33|0.091079
08:03:34|0.091079
08:03:35|0.091079
08:03:36|0.091079
08:03:37|0.091079
08:03:39|0.091079
08:03:39|0.091079
08:03:40|0.091079
08:03:41|0.091079
08:03:43|0.091079
08:03:44|0.091006
08:03:45|0.091006
08:03:46|0.091006
08:03:47|0.091006
08:03:47|0.091006
08:03:48|0.091006
08:03:50|0.091122
08:03:50|0.091122
08:03:51|0.091122
08:03:52|0.091122
08:03:53|0.091122
08:03:55|0.091122
08:03:55|0.091122
08:03:56|0.091122
08:03:57|0.091122
08:03:58|0.091122
08:03:59|0.091234
08:04:01|0.091234
08:04:01|0.091234
08:04:03|0.091234
08:04:03|0.091234
08:04:05|0.091234
08:04:06|0.091234
08:04:07|0.091234
08:04:08|0.091234
08:04:10|0.091234
08:04:11|0.091232
08:04:12|0.091232
08:04:13|0.09121
08:04:13|0.09121
08:04:15|0.09121
08:04:16|0.09121
08:04:16|0.09121
08:04:18|0.09121
08:04:18|0.09121
08:04:20|0.09121
08:04:21|0.09121
08:04:22|0.091197
08:04:23|0.091197
08:04:24|0.091197
08:04:25|0.091197
08:04:26|0.091197
08:04:27|0.091197
08:04:29|0.091197
08:04:29|0.091196
08:04:30|0.091196
08:04:31|0.091196
08:04:32|0.091196
08:04:33|0.091196
08:04:34|0.091196
08:04:35|0.091196
08:04:36|0.091196
08:04:37|0.091196
08:04:39|0.091196
08:04:40|0.091196
08:04:42|0.091053
08:04:43|0.091054
08:04:44|0.090247
08:04:45|0.090067
08:04:46|0.089204
08:04:47|0.089204
08:04:48|0.089417
08:04:49|0.088907
08:04:50|0.089184
08:04:52|0.088884
08:04:53|0.088884
08:04:53|0.089076
08:04:55|0.089076
08:04:56|0.089076
08:04:57|0.089076
08:04:57|0.089064
08:04:58|0.089064
08:04:59|0.089064
08:05:00|0.089064
08:05:01|0.089064
08:05:03|0.089064
08:05:03|0.089085
08:05:04|0.089085
08:05:05|0.089085
08:05:07|0.089085
08:05:08|0.089085
08:05:09|0.089085
08:05:11|0.089085
08:05:12|0.089085
08:05:13|0.089299
08:05:15|0.08913
08:05:15|0.089064
08:05:17|0.089064
08:05:17|0.089064
08:05:18|0.089064
08:05:19|0.089064
08:05:20|0.089064
08:05:21|0.089064
08:05:22|0.089065
08:05:24|0.089065
08:05:25|0.089065
08:05:26|0.089065
08:05:27|0.088872
08:05:28|0.088872
08:05:29|0.089019
08:05:30|0.089019
08:05:31|0.089019
08:05:32|0.088872
08:05:33|0.088872
08:05:34|0.088872
08:05:35|0.088872
08:05:36|0.088872
08:05:37|0.088872
08:05:38|0.088872
08:05:39|0.08904
08:05:40|0.088926
08:05:41|0.088926
08:05:43|0.088926
08:05:44|0.088926
08:05:44|0.088926
08:05:45|0.088926
08:05:46|0.089003
08:05:48|0.089003
08:05:49|0.089003
08:05:50|0.089003
08:05:51|0.089003
08:05:52|0.089003
08:05:52|0.089003
08:05:53|0.089003
08:05:55|0.089003
08:05:56|0.089003
08:05:56|0.089003
08:05:58|0.089003
08:05:59|0.089003
08:06:00|0.088983
08:06:01|0.088983
08:06:02|0.088983
08:06:03|0.088983
08:06:04|0.088936
08:06:05|0.088872
08:06:06|0.088872
08:06:08|0.088872
08:06:08|0.088872
08:06:10|0.089002
08:06:10|0.089002
08:06:11|0.089002
08:06:12|0.089002
08:06:14|0.089002
08:06:15|0.089002
08:06:16|0.089002
08:06:16|0.089002
08:06:17|0.089002
08:06:18|0.089002
08:06:19|0.089002
08:06:21|0.089002
08:06:22|0.088872
08:06:23|0.088872
08:06:24|0.088872
08:06:25|0.088872
08:06:26|0.088872
08:06:27|0.088872
08:06:28|0.088872
08:06:29|0.088872
08:06:30|0.088872
08:06:31|0.088872
08:06:32|0.088872
08:06:33|0.088872
08:06:34|0.088872
08:06:35|0.088872
08:06:36|0.088872
08:06:37|0.088872
08:06:38|0.088872
08:06:39|0.088872
08:06:40|0.089003
08:06:41|0.089003
08:06:43|0.089003
08:06:44|0.089003
08:06:44|0.088566
08:06:46|0.088984
08:06:48|0.088721
08:06:48|0.088721
08:06:50|0.088721
08:06:50|0.088943
08:06:51|0.088943
08:06:52|0.088943
08:06:54|0.088943
08:06:55|0.088636
08:06:56|0.088636
08:06:57|0.088636
08:06:58|0.088636
08:06:59|0.088636
08:06:59|0.088961
08:07:01|0.088775
08:07:01|0.088565
08:07:02|0.088565
08:07:04|0.088565
08:07:06|0.088565
08:07:07|0.088565
08:07:08|0.088565
08:07:09|0.088565
08:07:10|0.088565
08:07:11|0.088565
08:07:12|0.088565
08:07:12|0.088565
08:07:14|0.088565
08:07:16|0.088565
08:07:16|0.088565
08:07:17|0.088565
08:07:18|0.088565
08:07:19|0.088567
08:07:20|0.088567
08:07:21|0.088567
08:07:22|0.088567
08:07:23|0.088567
08:07:25|0.088567
08:07:26|0.088567
08:07:27|0.088567
08:07:27|0.088567
08:07:28|0.088567
08:07:29|0.088567
08:07:31|0.088567
08:07:31|0.088567
08:07:32|0.088567
08:07:33|0.088567
08:07:35|0.088567
08:07:35|0.088567
08:07:37|0.088567
08:07:39|0.088567
08:07:39|0.088567
08:07:40|0.088567
08:07:41|0.088524
08:07:42|0.088583
08:07:43|0.088767
08:07:44|0.088767
08:07:46|0.088767
08:07:47|0.088767
08:07:48|0.088767
08:07:48|0.088767
08:07:50|0.088767
08:07:51|0.088767
08:07:52|0.088767
08:07:52|0.088767
08:07:54|0.088767
08:07:55|0.088767
08:07:56|0.088767
08:07:56|0.088767
08:07:58|0.088767
08:08:00|0.088767
08:08:00|0.088767
08:08:01|0.088767
08:08:02|0.088767
08:08:03|0.088767
08:08:04|0.088767
08:08:05|0.088767
08:08:06|0.088767
08:08:07|0.088767
08:08:08|0.088767
08:08:09|0.088767
08:08:10|0.088767
08:08:11|0.088767
08:08:12|0.088767
08:08:13|0.088767
08:08:14|0.088606
08:08:15|0.088606
08:08:16|0.088606
08:08:17|0.088606
08:08:18|0.088606
08:08:19|0.088606
08:08:20|0.088504
08:08:21|0.088504
08:08:23|0.088371
08:08:24|0.088371
08:08:25|0.088371
08:08:26|0.088371
08:08:27|0.088371
08:08:27|0.088499
08:08:29|0.088499
08:08:30|0.088504
08:08:31|0.088275
08:08:32|0.088371
08:08:32|0.088371
08:08:34|0.088371
08:08:35|0.088446
08:08:35|0.08837
08:08:36|0.088202
08:08:37|0.088202
08:08:38|0.088091
08:08:39|0.088093
08:08:40|0.088093
08:08:41|0.088093
08:08:43|0.088003
08:08:45|0.088003
08:08:45|0.088003
08:08:47|0.088003
08:08:48|0.088003
08:08:48|0.088003
08:08:50|0.088113
08:08:50|0.088113
08:08:51|0.088319
08:08:53|0.088319
08:08:54|0.088319
08:08:55|0.088319
08:08:55|0.088319
08:08:56|0.088319
08:08:58|0.088319
08:08:59|0.088319
08:09:01|0.088186
08:09:01|0.088186
08:09:03|0.088186
08:09:04|0.088186
08:09:05|0.088121
08:09:06|0.088121
08:09:07|0.088121
08:09:09|0.088121
08:09:10|0.088121
08:09:11|0.088107
08:09:12|0.088107
08:09:13|0.088111
08:09:14|0.088269
08:09:15|0.088269
08:09:16|0.088269
08:09:17|0.088475
08:09:18|0.088475
08:09:19|0.088475
08:09:20|0.088475
08:09:21|0.088254
08:09:22|0.088254
08:09:23|0.088254
08:09:24|0.08833
08:09:25|0.08833
08:09:26|0.08833
08:09:28|0.088338
08:09:28|0.088338
08:09:30|0.088338
08:09:31|0.088338
08:09:32|0.088338
08:09:33|0.088338
08:09:34|0.088338
08:09:36|0.088338
08:09:36|0.088338
08:09:37|0.088338
08:09:38|0.088338
08:09:39|0.088338
08:09:40|0.088338
08:09:41|0.088338
08:09:42|0.088338
08:09:44|0.088338
08:09:45|0.088338
08:09:47|0.088338
08:09:47|0.088338
08:09:48|0.088338
08:09:49|0.088338
08:09:50|0.088338
08:09:51|0.088338
08:09:52|0.088338
08:09:53|0.088338
08:09:55|0.088338
08:09:56|0.088338
08:09:56|0.088338
08:09:57|0.088338
08:09:58|0.088338
08:10:00|0.088338
08:10:01|0.088338
08:10:03|0.088338
08:10:04|0.088338
08:10:05|0.088338
08:10:06|0.088338
08:10:07|0.088338
08:10:09|0.088338
08:10:09|0.088338
08:10:11|0.088338
08:10:12|0.088338
08:10:13|0.088338
08:10:14|0.088338
08:10:15|0.088338
08:10:16|0.088395
08:10:18|0.088395
08:10:18|0.088395
08:10:19|0.088395
08:10:20|0.088179
08:10:21|0.088179
08:10:22|0.088179
08:10:23|0.088179
08:10:24|0.088179
08:10:25|0.088179
08:10:26|0.088179
08:10:27|0.088179
08:10:28|0.088179
08:10:29|0.088179
08:10:30|0.088179
08:10:32|0.088179
08:10:32|0.088179
08:10:34|0.088179
08:10:35|0.088179
08:10:35|0.088179
08:10:37|0.088179
08:10:38|0.088179
08:10:39|0.088179
08:10:39|0.088179
08:10:41|0.088179
08:10:42|0.088179
08:10:42|0.088179
08:10:44|0.088179
08:10:44|0.088506
08:10:45|0.088506
08:10:47|0.088506
08:10:48|0.088506
08:10:49|0.088506
08:10:50|0.088506
08:10:52|0.088506
08:10:54|0.088506
08:10:54|0.088506
08:10:55|0.088506
08:10:56|0.088506
08:10:57|0.088574
08:10:58|0.088574
08:10:59|0.088501
08:11:01|0.088301
08:11:02|0.088301
08:11:02|0.088301
08:11:04|0.088301
08:11:05|0.088301
08:11:07|0.088301
08:11:07|0.088123
08:11:08|0.088123
08:11:09|0.088123
08:11:10|0.088123
08:11:11|0.08819
08:11:12|0.08819
08:11:13|0.08819
08:11:14|0.088418
08:11:15|0.088418
08:11:16|0.088418
08:11:17|0.088418
08:11:18|0.088418
08:11:19|0.088418
08:11:20|0.088418
08:11:21|0.088418
08:11:22|0.088418
08:11:23|0.088418
08:11:24|0.088418
08:11:25|0.088418
08:11:26|0.088418
08:11:27|0.088418
08:11:28|0.088418
08:11:29|0.088418
08:11:30|0.088418
08:11:31|0.088418
08:11:32|0.088418
08:11:33|0.088418
08:11:34|0.088418
08:11:35|0.088418
08:11:36|0.088418
08:11:37|0.088418
08:11:38|0.088418
08:11:39|0.088418
08:11:40|0.088418
08:11:41|0.088418
08:11:42|0.088418
08:11:43|0.088418
08:11:44|0.088
08:11:46|0.088
08:11:46|0.088195
08:11:47|0.088195
08:11:50|0.088195
08:11:51|0.088231
08:11:52|0.088231
08:11:53|0.088231
08:11:54|0.088231
08:11:55|0.088231
08:11:56|0.088231
08:11:58|0.088231
08:11:59|0.088231
08:12:00|0.088231
08:12:01|0.088231
08:12:02|0.088231
08:12:03|0.088231
08:12:04|0.088231
08:12:06|0.088418
08:12:07|0.088418
08:12:07|0.088418
08:12:09|0.088418
08:12:10|0.088418
08:12:10|0.088418
08:12:12|0.088418
08:12:13|0.088418
08:12:14|0.088418
08:12:14|0.088418
08:12:16|0.088418
08:12:16|0.088418
08:12:18|0.088418
08:12:19|0.088418
08:12:19|0.088418
08:12:22|0.088418
08:12:22|0.088418
08:12:23|0.088418
08:12:24|0.088418
08:12:25|0.088418
08:12:26|0.088418
08:12:27|0.088418
08:12:28|0.088418
08:12:29|0.088418
08:12:30|0.088418
08:12:31|0.088418
08:12:32|0.088418
08:12:34|0.088418
08:12:34|0.088418
08:12:35|0.088418
08:12:36|0.088418
08:12:37|0.088418
08:12:38|0.088418
08:12:39|0.088418
08:12:40|0.088418
08:12:41|0.088418
08:12:42|0.088316
08:12:43|0.088316
08:12:45|0.088316
08:12:45|0.088316
08:12:46|0.088316
08:12:48|0.088306
08:12:49|0.088306
08:12:51|0.088306
08:12:51|0.08844
08:12:52|0.08844
08:12:54|0.08844
08:12:55|0.08844
08:12:55|0.08844
08:12:57|0.08844
08:12:58|0.08844
08:13:00|0.08844
08:13:00|0.08844
08:13:01|0.08844
08:13:02|0.08844
08:13:03|0.08844
08:13:04|0.08844
08:13:05|0.08844
08:13:07|0.08844
08:13:07|0.08844
08:13:08|0.08844
08:13:10|0.08844
08:13:10|0.08844
08:13:11|0.08844
08:13:14|0.08844
08:13:15|0.08844
08:13:15|0.088426
08:13:16|0.088426
08:13:19|0.088426
08:13:20|0.088507
08:13:21|0.088507
08:13:21|0.088507
08:13:22|0.088507
08:13:23|0.088507
08:13:24|0.088507
08:13:25|0.088507
08:13:28|0.088507
08:13:28|0.088507
08:13:29|0.088507
08:13:30|0.088507
08:13:32|0.088507
08:13:33|0.088507
08:13:34|0.088507
08:13:34|0.088507
08:13:35|0.088507
08:13:37|0.088507
08:13:37|0.088507
08:13:38|0.088507
08:13:40|0.088507
08:13:41|0.088507
08:13:41|0.088507
08:13:44|0.088285
08:13:44|0.088285
08:13:46|0.088285
08:13:47|0.088285
08:13:48|0.088285
08:13:50|0.088285
08:13:50|0.088285
08:13:52|0.088511
08:13:53|0.088511
08:13:54|0.088511
08:13:55|0.088511
08:13:56|0.088511
08:13:57|0.088511
08:13:58|0.088511
08:13:59|0.088511
08:14:00|0.088511
08:14:01|0.088511
08:14:02|0.088511
08:14:03|0.088511
08:14:04|0.088511
08:14:05|0.088511
08:14:06|0.08837
08:14:07|0.088369
08:14:09|0.088369
08:14:10|0.088487
08:14:11|0.088487
08:14:12|0.088487
08:14:13|0.088487
08:14:14|0.088487
08:14:15|0.088487
08:14:16|0.088487
08:14:17|0.088487
08:14:18|0.088487
08:14:19|0.088487
08:14:20|0.088487
08:14:21|0.088487
08:14:22|0.088487
08:14:23|0.088487
08:14:24|0.088487
08:14:25|0.088487
08:14:26|0.088487
08:14:27|0.088487
08:14:28|0.088487
08:14:29|0.088487
08:14:30|0.088487
08:14:31|0.088487
08:14:32|0.088487
08:14:33|0.088487
08:14:34|0.088487
08:14:35|0.088487
08:14:37|0.088579
08:14:38|0.088579
08:14:38|0.088351
08:14:40|0.088351
08:14:41|0.088351
08:14:41|0.088351
08:14:43|0.08843
08:14:44|0.08843
08:14:44|0.088351
08:14:46|0.088351
08:14:47|0.088351
08:14:48|0.088351
08:14:50|0.088351
08:14:51|0.088351
08:14:51|0.088351
08:14:54|0.088351
08:14:54|0.088351
08:14:55|0.088351
08:14:56|0.088351
08:14:57|0.088351
08:14:58|0.088351
08:14:59|0.088351
08:15:00|0.088483
08:15:01|0.088483
08:15:02|0.088483
08:15:03|0.088483
08:15:05|0.088351
08:15:06|0.088351
08:15:07|0.088351
08:15:09|0.088352
08:15:09|0.088352
08:15:10|0.088352
08:15:11|0.088352
08:15:12|0.088352
08:15:14|0.088352
08:15:15|0.088352
08:15:16|0.088352
08:15:16|0.088479
08:15:18|0.088479
08:15:20|0.088479
08:15:20|0.088479
08:15:21|0.088479
08:15:22|0.088479
08:15:23|0.088479
08:15:24|0.088479
08:15:25|0.088479
08:15:26|0.088433
08:15:27|0.088433
08:15:28|0.088433
08:15:29|0.088433
08:15:30|0.088433
08:15:31|0.088433
08:15:33|0.088619
08:15:33|0.088619
08:15:34|0.088619
08:15:35|0.088619
08:15:36|0.088619
08:15:37|0.088619
08:15:38|0.088619
08:15:39|0.088662
08:15:40|0.088662
08:15:41|0.088662
08:15:43|0.08876
08:15:43|0.08876
08:15:44|0.088698
08:15:45|0.088688
08:15:46|0.088761
08:15:47|0.088761
08:15:48|0.088761
08:15:49|0.088764
08:15:50|0.088764
08:15:51|0.088764
08:15:52|0.088764
08:15:53|0.088764
08:15:54|0.088764
08:15:55|0.088764
08:15:57|0.088968
08:15:58|0.088968
08:15:58|0.088968
08:16:00|0.088761
08:16:01|0.08899
08:16:01|0.08899
08:16:03|0.089002
08:16:04|0.089002
08:16:05|0.089002
08:16:07|0.089002
08:16:07|0.089003
08:16:08|0.089003
08:16:09|0.089003
08:16:10|0.089003
08:16:11|0.089003
08:16:12|0.089003
08:16:13|0.089003
08:16:14|0.089003
08:16:15|0.089003
08:16:16|0.089003
08:16:17|0.089003
08:16:18|0.089
08:16:19|0.089
08:16:22|0.089
08:16:22|0.088642
08:16:24|0.088642
08:16:24|0.088642
08:16:25|0.088642
08:16:26|0.088642
08:16:28|0.088642
08:16:29|0.088642
08:16:30|0.088642
08:16:30|0.088642
08:16:32|0.089002
08:16:33|0.089002
08:16:34|0.089002
08:16:35|0.089003
08:16:36|0.089003
08:16:37|0.089003
08:16:38|0.089003
08:16:39|0.089003
08:16:40|0.089091
08:16:41|0.089091
08:16:42|0.089091
08:16:43|0.089091
08:16:45|0.089091
08:16:45|0.089135
08:16:47|0.089135
08:16:48|0.089135
08:16:49|0.089135
08:16:50|0.089296
08:16:52|0.089296
08:16:53|0.089351
08:16:54|0.089351
08:16:55|0.089351
08:16:57|0.089351
08:16:57|0.089351
08:16:59|0.089351
08:17:00|0.089351
08:17:01|0.089393
08:17:02|0.088963
08:17:03|0.088891
08:17:04|0.08887
08:17:06|0.089099
08:17:06|0.089099
08:17:08|0.089099
08:17:09|0.089699
08:17:10|0.089699
08:17:11|0.089699
08:17:12|0.089699
08:17:12|0.089292
08:17:13|0.089292
08:17:14|0.089292
08:17:16|0.089292
08:17:17|0.089292
08:17:18|0.089213
08:17:18|0.089213
08:17:20|0.089213
08:17:21|0.089213
08:17:22|0.089213
08:17:22|0.089213
08:17:24|0.089317
08:17:25|0.089582
08:17:27|0.089582
08:17:27|0.089933
08:17:28|0.089933
08:17:29|0.089401
08:17:30|0.089401
08:17:31|0.0894
08:17:32|0.0894
08:17:33|0.089401
08:17:34|0.089401
08:17:35|0.089401
08:17:36|0.089401
08:17:37|0.089401
08:17:38|0.089401
08:17:39|0.088998
08:17:40|0.089256
08:17:41|0.089256
08:17:42|0.089256
08:17:43|0.089256
08:17:44|0.089256
08:17:45|0.089256
08:17:46|0.089023
08:17:47|0.089023
08:17:48|0.089023
08:17:49|0.08896
08:17:50|0.08896
08:17:52|0.08896
08:17:54|0.08896
08:17:55|0.08896
08:17:55|0.08896
08:17:56|0.08896
08:17:57|0.08896
08:17:58|0.08896
08:18:00|0.08896
08:18:01|0.08896
08:18:02|0.08949
08:18:03|0.08949
08:18:04|0.08949
08:18:06|0.08949
08:18:07|0.08949
08:18:08|0.08949
08:18:09|0.08949
08:18:10|0.08949
08:18:11|0.08949
08:18:12|0.08949
08:18:13|0.08949
08:18:14|0.08949
08:18:15|0.08949
08:18:16|0.08949
08:18:17|0.089812
08:18:18|0.089812
08:18:19|0.089812
08:18:20|0.089812
08:18:21|0.089803
08:18:22|0.089803
08:18:23|0.089803
08:18:24|0.089803
08:18:25|0.089803
08:18:26|0.089803
08:18:27|0.089803
08:18:28|0.089803
08:18:29|0.089803
08:18:30|0.089803
08:18:31|0.089539
08:18:32|0.089539
08:18:32|0.089539
08:18:33|0.089539
08:18:35|0.089539
08:18:35|0.089539
08:18:36|0.089539
08:18:38|0.089539
08:18:40|0.089642
08:18:40|0.089642
08:18:41|0.089642
08:18:42|0.089642
08:18:43|0.089642
08:18:44|0.089811
08:18:45|0.089811
08:18:46|0.089812
08:18:47|0.089812
08:18:48|0.089812
08:18:49|0.089812
08:18:50|0.089812
08:18:51|0.089812
08:18:53|0.089812
08:18:54|0.089812
08:18:55|0.089812
08:18:56|0.089812
08:18:57|0.089812
08:18:58|0.089812
08:18:59|0.089812
08:19:00|0.089812
08:19:01|0.089812
08:19:02|0.089812
08:19:03|0.089907
08:19:05|0.089907
08:19:06|0.089907
08:19:07|0.089907
08:19:08|0.089907
08:19:10|0.089907
08:19:11|0.089907
08:19:11|0.089696
08:19:12|0.089696
08:19:13|0.089696
08:19:14|0.089696
08:19:15|0.089696
08:19:16|0.089696
08:19:17|0.089696
08:19:18|0.089696
08:19:19|0.089546
08:19:20|0.089444
08:19:22|0.089444
08:19:23|0.089444
08:19:24|0.089444
08:19:25|0.089444
08:19:25|0.089506
08:19:27|0.089506
08:19:28|0.089506
08:19:28|0.089506
08:19:30|0.089506
08:19:30|0.089506
08:19:32|0.089506
08:19:33|0.089506
08:19:34|0.089807
08:19:35|0.089807
08:19:35|0.089807
08:19:36|0.089767
08:19:37|0.089767
08:19:39|0.089767
08:19:40|0.089767
08:19:40|0.089767
08:19:42|0.089767
08:19:43|0.089767
08:19:44|0.089767
08:19:45|0.089767
08:19:46|0.089767
08:19:47|0.089767
08:19:48|0.089767
08:19:49|0.089767
08:19:50|0.089767
08:19:51|0.089767
08:19:52|0.089767
08:19:52|0.089767
08:19:54|0.089767
08:19:55|0.089767
08:19:56|0.089767
08:19:57|0.089767
08:19:57|0.089767
08:19:59|0.089767
08:20:00|0.089767
08:20:02|0.089767
08:20:02|0.089767
08:20:03|0.089767
08:20:05|0.089767
08:20:05|0.089767
08:20:07|0.089767
08:20:08|0.089767
08:20:09|0.089602
08:20:10|0.089602
08:20:11|0.089602
08:20:12|0.089602
08:20:12|0.089602
08:20:15|0.089602
08:20:15|0.089602
08:20:16|0.089602
08:20:17|0.089602
08:20:18|0.089602
08:20:19|0.089602
08:20:20|0.089602
08:20:21|0.089602
08:20:22|0.089602
08:20:23|0.089392
08:20:24|0.089392
08:20:25|0.089392
08:20:26|0.089443
08:20:27|0.089443
08:20:29|0.089443
08:20:30|0.089443
08:20:30|0.089443
08:20:32|0.089
08:20:33|0.089
08:20:34|0.089
08:20:35|0.089
08:20:36|0.089
08:20:37|0.089
08:20:37|0.089226
08:20:39|0.089226
08:20:40|0.089226
08:20:41|0.089226
08:20:42|0.089226
08:20:43|0.089226
08:20:43|0.089226
08:20:46|0.089212
08:20:46|0.089212
08:20:47|0.089212
08:20:48|0.089212
08:20:50|0.089212
08:20:51|0.089212
08:20:52|0.089212
08:20:53|0.089118
08:20:55|0.089226
08:20:55|0.089226
08:20:56|0.089226
08:20:57|0.089226
08:20:58|0.089226
08:20:59|0.089226
08:21:00|0.089299
08:21:01|0.089299
08:21:02|0.089299
08:21:03|0.089299
08:21:05|0.089299
08:21:06|0.089299
08:21:07|0.089299
08:21:07|0.089441
08:21:09|0.089441
08:21:09|0.089441
08:21:10|0.089441
08:21:13|0.089441
08:21:14|0.089441
08:21:15|0.089441
08:21:15|0.089441
08:21:16|0.089443
08:21:18|0.089443
08:21:18|0.089443
08:21:19|0.089443
08:21:21|0.089443
08:21:21|0.089443
08:21:23|0.089443
08:21:25|0.089443
08:21:25|0.089443
08:21:26|0.089443
08:21:27|0.089443
08:21:28|0.089443
08:21:29|0.089443
08:21:30|0.089443
08:21:31|0.089443
08:21:32|0.089443
08:21:33|0.089443
08:21:34|0.089443
08:21:35|0.089443
08:21:36|0.089443
08:21:37|0.089419
08:21:38|0.089419
08:21:39|0.089419
08:21:40|0.089419
08:21:41|0.089419
08:21:42|0.089419
08:21:43|0.089422
08:21:45|0.089422
08:21:45|0.089422
08:21:46|0.089422
08:21:47|0.089422
08:21:49|0.089422
08:21:49|0.089422
08:21:51|0.089422
08:21:51|0.089422
08:21:52|0.089422
08:21:53|0.089422
08:21:54|0.089422
08:21:56|0.089422
08:21:57|0.089422
08:21:58|0.089422
08:21:59|0.089422
08:22:01|0.089495
08:22:02|0.089495
08:22:04|0.089495
08:22:04|0.089495
08:22:06|0.089495
08:22:08|0.089495
08:22:09|0.089495
08:22:10|0.089495
08:22:11|0.089496
08:22:13|0.089496
08:22:14|0.089496
08:22:14|0.089496
08:22:16|0.089496
08:22:17|0.089496
08:22:18|0.089496
08:22:20|0.089496
08:22:20|0.089496
08:22:21|0.089496
08:22:22|0.089496
08:22:23|0.089496
08:22:24|0.089496
08:22:25|0.089496
08:22:26|0.089496
08:22:27|0.089496
08:22:29|0.089496
08:22:30|0.089496
08:22:31|0.089496
08:22:32|0.089496
08:22:33|0.089496
08:22:34|0.089496
08:22:35|0.089496
08:22:36|0.089496
08:22:37|0.089496
08:22:38|0.089496
08:22:39|0.089496
08:22:40|0.089496
08:22:41|0.089496
08:22:42|0.089496
08:22:43|0.089496
08:22:44|0.089496
08:22:45|0.089496
08:22:46|0.089496
08:22:47|0.089496
08:22:48|0.089496
08:22:49|0.089496
08:22:51|0.089496
08:22:51|0.089496
08:22:52|0.089496
08:22:53|0.089496
08:22:54|0.089496
08:22:55|0.089496
08:22:56|0.089496
08:22:57|0.089084
08:22:58|0.089205
08:23:00|0.089205
08:23:01|0.089054
08:23:02|0.089054
08:23:03|0.089054
08:23:04|0.089054
08:23:05|0.089054
08:23:05|0.089054
08:23:07|0.089054
08:23:07|0.089054
08:23:09|0.089054
08:23:10|0.089054
08:23:11|0.089054
08:23:12|0.089054
08:23:13|0.089054
08:23:14|0.089054
08:23:16|0.089054
08:23:16|0.089338
08:23:17|0.089338
08:23:19|0.089338
08:23:19|0.089338
08:23:20|0.089338
08:23:21|0.089338
08:23:22|0.089338
08:23:23|0.089338
08:23:25|0.089338
08:23:26|0.089338
08:23:27|0.089338
08:23:27|0.089338
08:23:28|0.089338
08:23:30|0.089338
08:23:31|0.089338
08:23:32|0.089338
08:23:33|0.089338
08:23:34|0.089338
08:23:35|0.089338
08:23:36|0.089338
08:23:37|0.089338
08:23:38|0.089338
08:23:39|0.089338
08:23:40|0.089338
08:23:41|0.089338
08:23:42|0.089338
08:23:43|0.089338
08:23:44|0.089338
08:23:45|0.089338
08:23:46|0.089338
08:23:47|0.089338
08:23:48|0.089102
08:23:49|0.089022
08:23:50|0.089022
08:23:51|0.089022
08:23:52|0.089022
08:23:53|0.089022
08:23:54|0.089044
08:23:55|0.089044
08:23:56|0.089044
08:23:57|0.089044
08:23:58|0.089044
08:24:00|0.089044
08:24:00|0.089044
08:24:01|0.089044
08:24:03|0.089044
08:24:05|0.089044
08:24:06|0.089044
08:24:07|0.089044
08:24:08|0.089044
08:24:09|0.089044
08:24:10|0.089044
08:24:11|0.089044
08:24:12|0.089044
08:24:13|0.089044
08:24:14|0.089044
08:24:15|0.089044
08:24:16|0.089044
08:24:17|0.089044
08:24:18|0.089044
08:24:20|0.089153
08:24:21|0.089153
08:24:22|0.089153
08:24:22|0.089153
08:24:24|0.089397
08:24:25|0.08923
08:24:26|0.08923
08:24:27|0.08923
08:24:28|0.08923
08:24:29|0.08923
08:24:30|0.089368
08:24:31|0.089368
08:24:32|0.089247
08:24:33|0.089226
08:24:34|0.089243
08:24:36|0.089243
08:24:38|0.089246
08:24:38|0.089246
08:24:39|0.089246
08:24:40|0.089246
08:24:41|0.089246
08:24:42|0.089246
08:24:43|0.089512
08:24:44|0.089453
08:24:45|0.089453
08:24:46|0.089453
08:24:48|0.089453
08:24:49|0.089289
08:24:49|0.089098
08:24:50|0.089098
08:24:52|0.089197
08:24:52|0.089197
08:24:54|0.089197
08:24:54|0.089197
08:24:56|0.089197
08:24:57|0.089197
08:24:57|0.089197
08:24:58|0.089197
08:25:01|0.089197
08:25:01|0.089197
08:25:02|0.089197
08:25:03|0.089197
08:25:04|0.089197
08:25:05|0.089197
08:25:06|0.089197
08:25:07|0.089197
08:25:08|0.089197
08:25:09|0.089197
08:25:11|0.089197
08:25:13|0.089197
08:25:13|0.089017
08:25:14|0.089017
08:25:15|0.089026
08:25:16|0.089026
08:25:17|0.089026
08:25:19|0.089026
08:25:20|0.089026
08:25:21|0.089026
08:25:21|0.089026
08:25:23|0.089026
08:25:24|0.089026
08:25:25|0.089026
08:25:26|0.089026
08:25:28|0.089026
08:25:29|0.089026
08:25:30|0.089026
08:25:31|0.08908
08:25:32|0.08908
08:25:33|0.08908
08:25:34|0.08908
08:25:35|0.08908
08:25:36|0.08908
08:25:37|0.089107
08:25:38|0.089107
08:25:39|0.089081
08:25:40|0.089081
08:25:41|0.089081
08:25:42|0.089081
08:25:43|0.089081
08:25:44|0.089081
08:25:45|0.089081
08:25:46|0.089081
08:25:47|0.089081
08:25:48|0.089081
08:25:49|0.089081
08:25:50|0.089081
08:25:51|0.089081
08:25:52|0.089081
08:25:53|0.089081
08:25:54|0.089204
08:25:55|0.089108
08:25:56|0.089108
08:25:57|0.089108
08:25:58|0.089108
08:25:59|0.089108
08:26:00|0.089108
08:26:01|0.089108
08:26:03|0.089108
08:26:04|0.089108
08:26:05|0.089108
08:26:06|0.089108
08:26:07|0.089118
08:26:08|0.089095
08:26:09|0.089095
08:26:10|0.089095
08:26:11|0.089095
08:26:12|0.089095
08:26:13|0.089095
08:26:15|0.089095
08:26:15|0.089108
08:26:16|0.089095
08:26:17|0.089108
08:26:19|0.089108
08:26:19|0.089108
08:26:21|0.089108
08:26:22|0.089108
08:26:23|0.089108
08:26:25|0.089108
08:26:25|0.089108
08:26:26|0.089108
08:26:28|0.089108
08:26:29|0.089108
08:26:30|0.089108
08:26:31|0.089108
08:26:32|0.089108
08:26:33|0.089108
08:26:34|0.089138
08:26:35|0.089138
08:26:36|0.089144
08:26:37|0.089144
08:26:38|0.089144
08:26:39|0.089144
08:26:40|0.089144
08:26:41|0.089144
08:26:42|0.089144
08:26:43|0.089144
08:26:44|0.089144
08:26:45|0.089172
08:26:47|0.089172
08:26:48|0.089172
08:26:48|0.089172
08:26:50|0.089172
08:26:51|0.089172
08:26:52|0.089172
08:26:53|0.089172
08:26:54|0.089172
08:26:55|0.089172
08:26:56|0.089172
08:26:57|0.089172
08:26:58|0.089172
08:26:59|0.089172
08:27:01|0.089172
08:27:01|0.089172
08:27:03|0.089172
08:27:05|0.089172
08:27:05|0.089172
08:27:07|0.089112
08:27:08|0.089112
08:27:09|0.089112
08:27:10|0.089112
08:27:11|0.089112
08:27:12|0.089112
08:27:13|0.089112
08:27:14|0.089172
08:27:15|0.089172
08:27:16|0.089172
08:27:17|0.089147
08:27:19|0.089147
08:27:19|0.089116
08:27:21|0.089116
08:27:22|0.089201
08:27:22|0.089201
08:27:24|0.089201
08:27:25|0.089201
08:27:25|0.089201
08:27:27|0.089201
08:27:27|0.089201
08:27:29|0.089201
08:27:29|0.089201
08:27:31|0.089201
08:27:31|0.089202
08:27:32|0.089202
08:27:33|0.089202
08:27:34|0.089202
08:27:36|0.089112
08:27:37|0.089112
08:27:38|0.089112
08:27:39|0.089112
08:27:40|0.089112
08:27:41|0.089112
08:27:42|0.089112
08:27:43|0.089112
08:27:44|0.089112
08:27:45|0.089112
08:27:46|0.089112
08:27:47|0.089112
08:27:48|0.089112
08:27:49|0.089112
08:27:50|0.089112
08:27:51|0.089112
08:27:52|0.089112
08:27:53|0.089112
08:27:54|0.089112
08:27:55|0.089112
08:27:56|0.089112
08:27:57|0.089112
08:27:58|0.089112
08:27:59|0.089112
08:28:00|0.089112
08:28:01|0.089112
08:28:02|0.089112
08:28:03|0.089113
08:28:04|0.089111
08:28:05|0.089111
08:28:06|0.089111
08:28:08|0.089129
08:28:08|0.089129
08:28:10|0.089129
08:28:11|0.089129
08:28:13|0.089129
08:28:13|0.089129
08:28:14|0.089129
08:28:15|0.089111
08:28:16|0.089111
08:28:17|0.089111
08:28:18|0.089111
08:28:19|0.089111
08:28:20|0.089111
08:28:21|0.089111
08:28:22|0.089111
08:28:23|0.089111
08:28:24|0.089111
08:28:25|0.089111
08:28:26|0.089111
08:28:27|0.089111
08:28:28|0.089111
08:28:29|0.089111
08:28:30|0.089111
08:28:31|0.089111
08:28:32|0.089111
08:28:33|0.089111
08:28:34|0.089111
08:28:35|0.089111
08:28:37|0.089111
08:28:37|0.089111
08:28:38|0.089111
08:28:39|0.089111
08:28:40|0.089111
08:28:41|0.089111
08:28:42|0.089111
08:28:43|0.089111
08:28:44|0.089111
08:28:45|0.089111
08:28:46|0.089111
08:28:47|0.089111
08:28:48|0.089111
08:28:49|0.089111
08:28:50|0.089111
08:28:51|0.089111
08:28:53|0.089111
08:28:54|0.089111
08:28:55|0.089047
08:28:56|0.089029
08:28:56|0.089029
08:28:58|0.089029
08:28:58|0.089029
08:28:59|0.089029
08:29:00|0.089029
08:29:01|0.089029
08:29:03|0.089026
08:29:05|0.089026
08:29:05|0.089026
08:29:06|0.089026
08:29:07|0.089026
08:29:09|0.089026
08:29:11|0.089026
08:29:12|0.089026
08:29:12|0.089026
08:29:13|0.089026
08:29:15|0.089102
08:29:16|0.089102
08:29:16|0.089194
08:29:17|0.089194
08:29:18|0.089285
08:29:19|0.089285
08:29:21|0.089285
08:29:22|0.089285
08:29:22|0.089285
08:29:23|0.089285
08:29:25|0.089285
08:29:26|0.089183
08:29:27|0.089183
08:29:28|0.089183
08:29:28|0.089183
08:29:29|0.089183
08:29:31|0.089183
08:29:32|0.089183
08:29:33|0.089183
08:29:34|0.089183
08:29:35|0.089183
08:29:36|0.089183
08:29:37|0.089183
08:29:38|0.089183
08:29:39|0.089207
08:29:40|0.089207
08:29:41|0.089207
08:29:42|0.089207
08:29:43|0.089207
08:29:44|0.089207
08:29:45|0.089207
08:29:46|0.089207
08:29:48|0.089207
08:29:48|0.089207
08:29:49|0.089207
08:29:50|0.089207
08:29:51|0.089207
08:29:53|0.089207
08:29:54|0.089207
08:29:54|0.089207
08:29:55|0.089207
08:29:56|0.089207
08:29:57|0.089207
08:29:59|0.089207
08:29:59|0.089207
08:30:01|0.089207
08:30:01|0.089207
08:30:02|0.089168
08:30:04|0.089168
08:30:05|0.089168
08:30:07|0.089168
08:30:08|0.089168
08:30:10|0.089168
08:30:10|0.089168
08:30:11|0.089168
08:30:12|0.0891
08:30:13|0.0891
08:30:14|0.0891
08:30:15|0.0891
08:30:16|0.089167
08:30:17|0.089167
08:30:19|0.089167
08:30:20|0.089167
08:30:21|0.089167
08:30:23|0.089167
08:30:24|0.089167
08:30:25|0.089265
08:30:26|0.089265
08:30:27|0.089265
08:30:28|0.089265
08:30:29|0.089265
08:30:29|0.089265
08:30:32|0.089265
08:30:32|0.089265
08:30:33|0.089265
08:30:34|0.089265
08:30:35|0.089265
08:30:37|0.089265
08:30:38|0.089265
08:30:39|0.089322
08:30:40|0.089322
08:30:40|0.089322
08:30:42|0.089322
08:30:42|0.089322
08:30:43|0.089497
08:30:44|0.089536
08:30:46|0.089441
08:30:47|0.089441
08:30:48|0.089441
08:30:49|0.089441
08:30:49|0.089441
08:30:50|0.089441
08:30:51|0.089441
08:30:53|0.089441
08:30:53|0.089493
08:30:55|0.089493
08:30:56|0.089493
08:30:57|0.089493
08:30:57|0.089493
08:30:58|0.089493
08:30:59|0.089493
08:31:01|0.089513
08:31:01|0.089513
08:31:03|0.089513
08:31:04|0.089513
08:31:05|0.089513
08:31:07|0.089545
08:31:07|0.089545
08:31:08|0.089544
08:31:09|0.089544
08:31:10|0.089544
08:31:11|0.089544
08:31:12|0.089544
08:31:13|0.089544
08:31:14|0.089544
08:31:15|0.089544
08:31:17|0.089544
08:31:18|0.089544
08:31:18|0.089544
08:31:20|0.089548
08:31:20|0.089548
08:31:22|0.089479
08:31:22|0.089479
08:31:23|0.089479
08:31:25|0.089479
08:31:25|0.089479
08:31:27|0.089479
08:31:28|0.089479
08:31:28|0.089479
08:31:30|0.089479
08:31:31|0.089548
08:31:31|0.089548
08:31:34|0.089548
08:31:34|0.089548
08:31:35|0.089548
08:31:36|0.089548
08:31:37|0.089548
08:31:38|0.089548
08:31:40|0.089548
08:31:41|0.089548
08:31:41|0.089479
08:31:43|0.089479
08:31:44|0.089479
08:31:45|0.089479
08:31:46|0.089479
08:31:47|0.089479
08:31:47|0.089479
08:31:49|0.089479
08:31:50|0.089479
08:31:51|0.089479
08:31:51|0.089479
08:31:52|0.089479
08:31:54|0.089479
08:31:54|0.089479
08:31:55|0.089479
08:31:57|0.089479
08:31:58|0.089479
08:31:58|0.089479
08:31:59|0.089479
08:32:01|0.089479
08:32:02|0.089479
08:32:03|0.089479
08:32:05|0.08969
08:32:05|0.08969
08:32:06|0.08969
08:32:07|0.08969
08:32:08|0.089767
08:32:10|0.08973
08:32:11|0.08973
08:32:12|0.08973
08:32:13|0.08973
08:32:15|0.08973
08:32:16|0.08973
08:32:16|0.08973
08:32:17|0.08973
08:32:19|0.089601
08:32:20|0.089601
08:32:21|0.089601
08:32:22|0.089601
08:32:23|0.089705
08:32:24|0.089705
08:32:25|0.089608
08:32:26|0.089608
08:32:27|0.089608
08:32:28|0.089646
08:32:29|0.089646
08:32:30|0.089604
08:32:32|0.089604
08:32:32|0.089604
08:32:33|0.089604
08:32:34|0.089604
08:32:35|0.089604
08:32:36|0.089564
08:32:37|0.089564
08:32:38|0.089564
08:32:39|0.089564
08:32:40|0.089564
08:32:41|0.089564
08:32:42|0.089564
08:32:44|0.089564
08:32:44|0.089564
08:32:45|0.089564
08:32:46|0.089564
08:32:47|0.089564
08:32:48|0.089564
08:32:49|0.089646
08:32:50|0.089646
08:32:51|0.089646
08:32:52|0.089646
08:32:53|0.089646
08:32:54|0.089646
08:32:55|0.089646
08:32:56|0.089646
08:32:57|0.089646
08:32:58|0.089646
08:32:59|0.089646
08:33:00|0.089646
08:33:01|0.08981
08:33:02|0.08981
08:33:03|0.08981
08:33:04|0.08981
08:33:05|0.08981
08:33:07|0.08981
08:33:09|0.08981
08:33:09|0.08981
08:33:10|0.08981
08:33:11|0.08981
08:33:13|0.08981
08:33:13|0.08981
08:33:15|0.08981
08:33:16|0.08981
08:33:17|0.089695
08:33:18|0.089695
08:33:19|0.089695
08:33:21|0.089605
08:33:21|0.089605
08:33:23|0.089605
08:33:23|0.089605
08:33:24|0.089605
08:33:25|0.089605
08:33:26|0.089605
08:33:27|0.089605
08:33:28|0.089605
08:33:29|0.089668
08:33:30|0.089668
08:33:31|0.089668
08:33:32|0.089668
08:33:33|0.089668
08:33:34|0.089668
08:33:35|0.089668
08:33:36|0.089668
08:33:37|0.089668
08:33:38|0.089668
08:33:39|0.089668
08:33:40|0.08973
08:33:41|0.08973
08:33:42|0.08973
08:33:43|0.08973
08:33:44|0.08973
08:33:45|0.08973
08:33:46|0.08973
08:33:47|0.08973
08:33:48|0.089755
08:33:49|0.089756
08:33:51|0.089756
08:33:51|0.089756
08:33:52|0.089756
08:33:53|0.089756
08:33:55|0.089756
08:33:56|0.089756
08:33:57|0.089756
08:33:57|0.089756
08:33:59|0.089756
08:33:59|0.089756
08:34:01|0.089756
08:34:01|0.089756
08:34:03|0.089756
08:34:04|0.089756
08:34:06|0.089756
08:34:06|0.089756
08:34:08|0.089756
08:34:10|0.089756
08:34:10|0.089867
08:34:12|0.089866
08:34:13|0.089866
08:34:14|0.089866
08:34:15|0.089866
08:34:16|0.08984
08:34:17|0.08984
08:34:19|0.089784
08:34:20|0.089784
08:34:20|0.089754
08:34:21|0.089754
08:34:22|0.089754
08:34:24|0.089754
08:34:24|0.089754
08:34:26|0.089754
08:34:26|0.089754
08:34:28|0.089754
08:34:28|0.089754
08:34:29|0.089754
08:34:30|0.089754
08:34:31|0.089754
08:34:33|0.089754
08:34:34|0.089754
08:34:34|0.089754
08:34:36|0.089754
08:34:38|0.089754
08:34:38|0.089754
08:34:39|0.089754
08:34:40|0.089754
08:34:41|0.089754
08:34:42|0.089754
08:34:43|0.089754
08:34:44|0.089754
08:34:46|0.089754
08:34:46|0.089754
08:34:47|0.089754
08:34:48|0.089754
08:34:49|0.089754
08:34:50|0.089754
08:34:51|0.089754
08:34:52|0.089754
08:34:53|0.089754
08:34:54|0.089754
08:34:55|0.089754
08:34:56|0.089754
08:34:57|0.089754
08:34:58|0.089734
08:34:59|0.089734
08:35:00|0.089734
08:35:01|0.089734
08:35:02|0.089734
08:35:03|0.089734
08:35:04|0.089734
08:35:05|0.089734
08:35:07|0.089734
08:35:07|0.089734
08:35:09|0.089734
08:35:10|0.089734
08:35:11|0.089734
08:35:13|0.089734
08:35:14|0.089734
08:35:15|0.089576
08:35:16|0.089576
08:35:17|0.089576
08:35:18|0.089576
08:35:20|0.089576
08:35:20|0.089576
08:35:21|0.089576
08:35:22|0.089576
08:35:23|0.089576
08:35:24|0.089576
08:35:25|0.089576
08:35:26|0.089576
08:35:27|0.089576
08:35:28|0.089576
08:35:29|0.089576
08:35:30|0.089576
08:35:31|0.089576
08:35:32|0.089576
08:35:33|0.089576
08:35:34|0.089576
08:35:35|0.089576
08:35:36|0.089576
08:35:37|0.089576
08:35:39|0.089576
08:35:39|0.089576
08:35:40|0.089576
08:35:41|0.089576
08:35:42|0.089576
08:35:44|0.089576
08:35:44|0.089576
08:35:46|0.089576
08:35:46|0.089576
08:35:47|0.089576
08:35:48|0.089576
08:35:50|0.089576
08:35:50|0.089576
08:35:51|0.089576
08:35:52|0.089576
08:35:53|0.089576
08:35:54|0.089576
08:35:56|0.089577
08:35:56|0.089577
08:35:57|0.089577
08:35:59|0.089533
08:36:00|0.08948
08:36:01|0.08948
08:36:02|0.08948
08:36:03|0.08948
08:36:04|0.08948
08:36:05|0.08948
08:36:06|0.08948
08:36:08|0.08948
08:36:08|0.08948
08:36:10|0.08948
08:36:11|0.089479
08:36:13|0.089479
08:36:13|0.089479
08:36:15|0.089479
08:36:17|0.089479
08:36:17|0.089479
08:36:19|0.089479
08:36:19|0.089479
08:36:21|0.089479
08:36:22|0.089479
08:36:23|0.089479
08:36:23|0.089479
08:36:25|0.089479
08:36:26|0.089479
08:36:28|0.089479
08:36:28|0.089479
08:36:29|0.089479
08:36:30|0.089479
08:36:31|0.089479
08:36:32|0.089479
08:36:34|0.089479
08:36:35|0.089479
08:36:36|0.089479
08:36:38|0.089479
08:36:38|0.089479
08:36:39|0.089479
08:36:40|0.089479
08:36:41|0.089479
08:36:42|0.089479
08:36:43|0.089479
08:36:44|0.089479
08:36:45|0.089477
08:36:46|0.089477
08:36:47|0.089477
08:36:48|0.089477
08:36:49|0.089477
08:36:50|0.089428
08:36:51|0.089428
08:36:52|0.089428
08:36:53|0.089428
08:36:54|0.089428
08:36:55|0.089428
08:36:56|0.089477
08:36:57|0.089477
08:36:58|0.089477
08:36:59|0.089408
08:37:00|0.089408
08:37:01|0.089408
08:37:02|0.089408
08:37:03|0.089408
08:37:04|0.089408
08:37:05|0.089408
08:37:06|0.089408
08:37:07|0.089408
08:37:08|0.089408
08:37:09|0.089408
08:37:11|0.089408
08:37:13|0.089408
08:37:13|0.089408
08:37:14|0.089351
08:37:15|0.08935
08:37:16|0.089408
08:37:17|0.089408
08:37:19|0.089408
08:37:20|0.089408
08:37:21|0.089408
08:37:22|0.089408
08:37:23|0.089408
08:37:24|0.089408
08:37:25|0.089408
08:37:25|0.089318
08:37:27|0.089318
08:37:28|0.089318
08:37:28|0.089318
08:37:30|0.089318
08:37:31|0.089318
08:37:31|0.089323
08:37:33|0.089323
08:37:35|0.089323
08:37:35|0.089323
08:37:36|0.089323
08:37:37|0.089323
08:37:38|0.089313
08:37:39|0.089313
08:37:40|0.089323
08:37:41|0.089323
08:37:42|0.089323
08:37:43|0.089323
08:37:44|0.089323
08:37:46|0.089323
08:37:46|0.089323
08:37:47|0.089323
08:37:48|0.089323
08:37:49|0.089323
08:37:51|0.089323
08:37:51|0.089323
08:37:53|0.089322
08:37:53|0.089322
08:37:54|0.089322
08:37:55|0.089221
08:37:57|0.089221
08:37:58|0.089221
08:37:58|0.089221
08:38:00|0.089213
08:38:01|0.089213
08:38:02|0.089213
08:38:03|0.089213
08:38:04|0.089213
08:38:05|0.089213
08:38:07|0.089213
08:38:08|0.089213
08:38:08|0.089213
08:38:09|0.089213
08:38:10|0.089213
08:38:12|0.089213
08:38:13|0.089213
08:38:14|0.089213
08:38:15|0.089213
08:38:16|0.089213
08:38:16|0.089213
08:38:18|0.089213
08:38:18|0.08912
08:38:21|0.08912
08:38:22|0.08912
08:38:22|0.08912
08:38:24|0.08912
08:38:24|0.08912
08:38:25|0.08912
08:38:26|0.08912
08:38:28|0.08912
08:38:29|0.08912
08:38:30|0.08912
08:38:31|0.08912
08:38:32|0.08912
08:38:33|0.08912
08:38:34|0.089108
08:38:35|0.089108
08:38:36|0.089108
08:38:37|0.089108
08:38:38|0.089108
08:38:39|0.089108
08:38:40|0.089108
08:38:41|0.089108
08:38:42|0.089108
08:38:43|0.089108
08:38:45|0.089108
08:38:45|0.089108
08:38:46|0.08918
08:38:47|0.08918
08:38:48|0.089268
08:38:49|0.089268
08:38:50|0.089268
08:38:51|0.089268
08:38:52|0.089268
08:38:53|0.089268
08:38:54|0.089268
08:38:55|0.089268
08:38:56|0.089268
08:38:57|0.089268
08:38:58|0.089268
08:39:00|0.089268
08:39:01|0.089268
08:39:02|0.089383
08:39:02|0.089383
08:39:04|0.089478
08:39:05|0.089478
08:39:06|0.089478
08:39:07|0.089478
08:39:07|0.089478
08:39:09|0.089478
08:39:09|0.089478
08:39:11|0.089478
08:39:12|0.089478
08:39:12|0.089478
08:39:13|0.089478
08:39:16|0.089478
08:39:16|0.089476
08:39:17|0.089476
08:39:18|0.089476
08:39:19|0.089476
08:39:20|0.089476
08:39:22|0.089476
08:39:23|0.089476
08:39:24|0.089476
08:39:25|0.089476
08:39:26|0.089476
08:39:28|0.089476
08:39:29|0.089476
08:39:30|0.089476
08:39:31|0.089476
08:39:32|0.089476
08:39:33|0.089476
08:39:35|0.089476
08:39:35|0.089476
08:39:36|0.089476
08:39:37|0.089476
08:39:40|0.089194
08:39:41|0.089194
08:39:42|0.089194
08:39:44|0.089194
08:39:45|0.089194
08:39:45|0.089194
08:39:46|0.089194
08:39:47|0.089194
08:39:48|0.089194
08:39:49|0.089194
08:39:51|0.089194
08:39:52|0.089194
08:39:53|0.089194
08:39:54|0.089194
08:39:55|0.089249
08:39:56|0.089249
08:39:57|0.089249
08:39:58|0.089249
08:39:59|0.089249
08:40:00|0.089249
08:40:01|0.089249
08:40:02|0.089249
08:40:03|0.089249
08:40:04|0.089249
08:40:05|0.089249
08:40:06|0.089249
08:40:07|0.089249
08:40:08|0.089249
08:40:09|0.089249
08:40:10|0.089249
08:40:11|0.089249
08:40:12|0.089249
08:40:13|0.089249
08:40:14|0.089249
08:40:15|0.089249
08:40:16|0.089249
08:40:18|0.089249
08:40:20|0.089249
08:40:20|0.089249
08:40:21|0.089249
08:40:22|0.089249
08:40:23|0.089249
08:40:25|0.089249
08:40:27|0.089249
08:40:27|0.089249
08:40:28|0.089173
08:40:30|0.089173
08:40:30|0.089173
08:40:31|0.089173
08:40:32|0.089173
08:40:33|0.089173
08:40:35|0.089173
08:40:36|0.089173
08:40:36|0.089173
08:40:38|0.089173
08:40:38|0.089173
08:40:40|0.089173
08:40:40|0.089083
08:40:42|0.089083
08:40:42|0.089083
08:40:43|0.089083
08:40:44|0.089083
08:40:45|0.089083
08:40:47|0.089083
08:40:47|0.089084
08:40:48|0.089084
08:40:50|0.089084
08:40:52|0.089084
08:40:52|0.089084
08:40:53|0.089084
08:40:54|0.089084
08:40:55|0.089084
08:40:56|0.089084
08:40:57|0.089084
08:40:58|0.089084
08:40:59|0.089084
08:41:00|0.089084
08:41:01|0.089084
08:41:02|0.089084
08:41:03|0.089084
08:41:04|0.089084
08:41:05|0.089084
08:41:07|0.089084
08:41:08|0.089086
08:41:09|0.089086
08:41:10|0.089086
08:41:11|0.089086
08:41:12|0.089086
08:41:13|0.089086
08:41:14|0.089086
08:41:16|0.089086
08:41:16|0.089086
08:41:18|0.089086
08:41:19|0.089086
08:41:20|0.089086
08:41:22|0.089086
08:41:22|0.089086
08:41:23|0.089198
08:41:24|0.089198
08:41:25|0.089198
08:41:26|0.089199
08:41:27|0.08922
08:41:28|0.08922
08:41:30|0.08922
08:41:30|0.08922
08:41:31|0.08922
08:41:32|0.08922
08:41:34|0.08922
08:41:35|0.08922
08:41:36|0.089399
08:41:36|0.089399
08:41:38|0.089399
08:41:39|0.089399
08:41:40|0.089399
08:41:41|0.0894
08:41:42|0.0894
08:41:43|0.0894
08:41:44|0.0894
08:41:45|0.0894
08:41:46|0.0894
08:41:47|0.0894
08:41:48|0.0894
08:41:49|0.0894
08:41:50|0.0894
08:41:51|0.0894
08:41:52|0.0894
08:41:53|0.089399
08:41:54|0.089399
08:41:55|0.089399
08:41:56|0.089399
08:41:57|0.089399
08:41:58|0.089399
08:41:59|0.089399
08:42:00|0.089399
08:42:01|0.089399
08:42:02|0.089399
08:42:03|0.089399
08:42:04|0.089399
08:42:05|0.089399
08:42:06|0.089399
08:42:07|0.089399
08:42:08|0.089399
08:42:09|0.089399
08:42:10|0.089399
08:42:11|0.089399
08:42:13|0.089399
08:42:13|0.089321
08:42:14|0.089321
08:42:15|0.089321
08:42:16|0.089321
08:42:18|0.089321
08:42:19|0.08932
08:42:20|0.08932
08:42:21|0.08932
08:42:22|0.08932
08:42:23|0.08932
08:42:24|0.08932
08:42:25|0.08932
08:42:26|0.089321
08:42:27|0.089321
08:42:28|0.089321
08:42:29|0.089321
08:42:30|0.089321
08:42:31|0.089321
08:42:32|0.089321
08:42:33|0.089321
08:42:34|0.089321
08:42:35|0.089321
08:42:36|0.089321
08:42:37|0.089321
08:42:38|0.089321
08:42:39|0.089321
08:42:40|0.089321
08:42:41|0.089321
08:42:42|0.089322
08:42:43|0.089322
08:42:44|0.089322
08:42:45|0.089322
08:42:47|0.089321
08:42:47|0.089321
08:42:48|0.089321
08:42:50|0.089321
08:42:51|0.089321
08:42:51|0.089321
08:42:53|0.089321
08:42:53|0.089321
08:42:54|0.089302
08:42:55|0.089302
08:42:56|0.0894
08:42:58|0.0894
08:42:58|0.0894
08:43:00|0.0894
08:43:01|0.0894
08:43:02|0.089514
08:43:02|0.089514
08:43:04|0.089514
08:43:05|0.0896
08:43:06|0.0896
08:43:07|0.0896
08:43:08|0.0896
08:43:09|0.0896
08:43:10|0.0896
08:43:11|0.0896
08:43:12|0.089653
08:43:13|0.089653
08:43:14|0.089653
08:43:15|0.089653
08:43:17|0.089652
08:43:17|0.089652
08:43:18|0.089652
08:43:19|0.089652
08:43:20|0.089652
08:43:23|0.089652
08:43:24|0.089563
08:43:24|0.089563
08:43:27|0.089563
08:43:27|0.089563
08:43:28|0.089563
08:43:29|0.089534
08:43:30|0.089674
08:43:31|0.089675
08:43:32|0.089675
08:43:34|0.089675
08:43:36|0.089675
08:43:36|0.089675
08:43:37|0.089675
08:43:39|0.089675
08:43:40|0.089675
08:43:41|0.089675
08:43:42|0.089675
08:43:43|0.089675
08:43:44|0.089675
08:43:45|0.089675
08:43:46|0.089581
08:43:47|0.089581
08:43:48|0.089581
08:43:49|0.089581
08:43:50|0.089581
08:43:51|0.089581
08:43:52|0.089581
08:43:53|0.089581
08:43:54|0.089581
08:43:55|0.089581
08:43:56|0.089581
08:43:57|0.089581
08:43:59|0.089581
08:44:00|0.089581
08:44:01|0.089581
08:44:01|0.089581
08:44:02|0.089581
08:44:03|0.089581
08:44:05|0.089581
08:44:06|0.089581
08:44:07|0.089581
08:44:08|0.089581
08:44:08|0.089581
08:44:10|0.089581
08:44:11|0.089581
08:44:13|0.089581
08:44:13|0.089581
08:44:14|0.089581
08:44:15|0.089673
08:44:16|0.089673
08:44:18|0.089577
08:44:20|0.089577
08:44:20|0.089577
08:44:21|0.089577
08:44:22|0.089577
08:44:24|0.089577
08:44:25|0.089577
08:44:26|0.089553
08:44:27|0.089553
08:44:28|0.089553
08:44:28|0.089553
08:44:30|0.089553
08:44:32|0.089553
08:44:32|0.089553
08:44:33|0.089553
08:44:34|0.089553
08:44:36|0.089553
08:44:36|0.089553
08:44:37|0.089553
08:44:38|0.089553
08:44:39|0.089553
08:44:40|0.089553
08:44:42|0.089553
08:44:42|0.089553
08:44:43|0.089553
08:44:46|0.089553
08:44:46|0.089553
08:44:47|0.089553
08:44:48|0.089553
08:44:49|0.089553
08:44:50|0.089553
08:44:51|0.089553
08:44:52|0.089579
08:44:53|0.089579
08:44:54|0.089577
08:44:55|0.089553
08:44:56|0.089553
08:44:57|0.089553
08:44:58|0.089553
08:44:59|0.089553
08:45:00|0.089553
08:45:01|0.089553
08:45:02|0.089553
08:45:03|0.089553
08:45:04|0.089553
08:45:05|0.089553
08:45:07|0.089575
08:45:08|0.089575
08:45:09|0.089575
08:45:10|0.089575
08:45:11|0.089575
08:45:12|0.089575
08:45:13|0.089575
08:45:13|0.089575
08:45:15|0.089575
08:45:16|0.089575
08:45:17|0.089575
08:45:17|0.089575
08:45:20|0.089575
08:45:21|0.089575
08:45:22|0.089575
08:45:24|0.089575
08:45:24|0.089575
08:45:25|0.089575
08:45:27|0.089575
08:45:27|0.089575
08:45:28|0.089575
08:45:29|0.089575
08:45:30|0.089553
08:45:31|0.089553
08:45:33|0.089553
08:45:33|0.08957
08:45:34|0.08957
08:45:35|0.08957
08:45:36|0.08957
08:45:37|0.08957
08:45:38|0.08957
08:45:39|0.08957
08:45:40|0.089584
08:45:41|0.089584
08:45:43|0.089584
08:45:43|0.089584
08:45:45|0.089584
08:45:46|0.089584
08:45:46|0.089584
08:45:48|0.089584
08:45:48|0.089584
08:45:50|0.089584
08:45:51|0.089584
08:45:53|0.089584
08:45:53|0.089584
08:45:54|0.089584
08:45:55|0.089584
08:45:56|0.089584
08:45:57|0.089584
08:45:59|0.089584
08:45:59|0.089584
08:46:00|0.089584
08:46:01|0.089584
08:46:02|0.089584
08:46:03|0.089584
08:46:05|0.089584
08:46:06|0.089584
08:46:07|0.089584
08:46:08|0.08973
08:46:09|0.08964
08:46:10|0.08964
08:46:11|0.08964
08:46:12|0.08964
08:46:13|0.08964
08:46:15|0.08964
08:46:16|0.08964
08:46:17|0.08964
08:46:18|0.089536
08:46:18|0.089536
08:46:21|0.089536
08:46:22|0.089536
08:46:23|0.089536
08:46:24|0.089536
08:46:26|0.089536
08:46:26|0.089536
08:46:27|0.089536
08:46:28|0.089536
08:46:29|0.089536
08:46:30|0.089536
08:46:32|0.089536
08:46:32|0.089536
08:46:33|0.089536
08:46:35|0.089503
08:46:36|0.089503
08:46:37|0.089503
08:46:38|0.089503
08:46:39|0.089503
08:46:40|0.089503
08:46:42|0.089502
08:46:44|0.089502
08:46:44|0.089502
08:46:45|0.089502
08:46:46|0.089502
08:46:47|0.089502
08:46:48|0.0895
08:46:49|0.089536
08:46:50|0.089536
08:46:51|0.089536
08:46:52|0.089535
08:46:53|0.089535
08:46:54|0.089536
08:46:55|0.089536
08:46:56|0.089536
08:46:57|0.089536
08:46:58|0.089536
08:46:59|0.089513
08:47:00|0.089513
08:47:01|0.089513
08:47:02|0.089513
08:47:03|0.089513
08:47:04|0.089536
08:47:05|0.089536
08:47:06|0.089536
08:47:08|0.089536
08:47:09|0.089536
08:47:09|0.089536
08:47:10|0.089536
08:47:11|0.089536
08:47:13|0.089536
08:47:13|0.089536
08:47:15|0.089536
08:47:16|0.089536
08:47:16|0.089536
08:47:17|0.089536
08:47:18|0.089536
08:47:20|0.089584
08:47:21|0.089584
08:47:23|0.089584
08:47:24|0.089584
08:47:25|0.089584
08:47:25|0.089584
08:47:26|0.089584
08:47:28|0.089584
08:47:29|0.089584
08:47:29|0.089584
08:47:30|0.089584
08:47:32|0.089584
08:47:33|0.089584
08:47:34|0.089584
08:47:35|0.089584
08:47:37|0.089584
08:47:37|0.089994
08:47:38|0.08992
08:47:39|0.08992
08:47:41|0.08992
08:47:42|0.08992
08:47:42|0.08992
08:47:44|0.08992
08:47:46|0.08992
08:47:46|0.08992
08:47:48|0.08992
08:47:48|0.090102
08:47:49|0.090102
08:47:50|0.090102
08:47:52|0.089895
08:47:54|0.089895
08:47:54|0.089895
08:47:55|0.090133
08:47:57|0.090143
08:47:57|0.090143
08:47:59|0.090143
08:48:00|0.090192
08:48:01|0.090139
08:48:02|0.090139
08:48:02|0.090139
08:48:03|0.090139
08:48:05|0.09014
08:48:06|0.090139
08:48:07|0.090192
08:48:07|0.090192
08:48:08|0.090192
08:48:10|0.090151
08:48:11|0.090177
08:48:12|0.090177
08:48:13|0.090177
08:48:14|0.090177
08:48:15|0.090177
08:48:17|0.090177
08:48:17|0.09015
08:48:18|0.09015
08:48:19|0.090079
08:48:20|0.090079
08:48:22|0.090079
08:48:23|0.090242
08:48:24|0.090247
08:48:25|0.090247
08:48:26|0.090247
08:48:28|0.090247
08:48:28|0.090242
08:48:29|0.090242
08:48:31|0.090242
08:48:32|0.090322
08:48:33|0.090322
08:48:35|0.090322
08:48:35|0.0903
08:48:37|0.090239
08:48:38|0.090239
08:48:38|0.090239
08:48:40|0.090239
08:48:41|0.090239
08:48:41|0.090239
08:48:43|0.090239
08:48:43|0.090239
08:48:45|0.090239
08:48:46|0.090239
08:48:47|0.090239
08:48:48|0.090239
08:48:49|0.090239
08:48:50|0.090239
08:48:51|0.090239
08:48:52|0.090239
08:48:53|0.090242
08:48:54|0.090242
08:48:55|0.090242
08:48:56|0.0901
08:48:57|0.0901
08:48:58|0.0901
08:48:59|0.0901
08:49:00|0.0901
08:49:01|0.090021
08:49:02|0.090021
08:49:03|0.090021
08:49:04|0.090021
08:49:06|0.090021
08:49:07|0.090021
08:49:08|0.090001
08:49:09|0.090001
08:49:10|0.090001
08:49:11|0.090001
08:49:12|0.090001
08:49:13|0.090001
08:49:14|0.090001
08:49:15|0.090001
08:49:16|0.090001
08:49:17|0.090001
08:49:18|0.090001
08:49:19|0.090001
08:49:20|0.090001
08:49:21|0.090001
08:49:23|0.090001
08:49:23|0.090001
08:49:24|0.090007
08:49:25|0.090177
08:49:26|0.090177
08:49:27|0.090177
08:49:29|0.090177
08:49:30|0.090262
08:49:30|0.090262
08:49:31|0.090262
08:49:32|0.090262
08:49:33|0.090262
08:49:35|0.090262
08:49:35|0.090262
08:49:36|0.090262
08:49:37|0.090277
08:49:39|0.090277
08:49:41|0.090277
08:49:41|0.090277
08:49:42|0.090277
08:49:43|0.090277
08:49:44|0.090277
08:49:45|0.090277
08:49:47|0.090277
08:49:47|0.090277
08:49:49|0.090277
08:49:50|0.090277
08:49:51|0.090277
08:49:51|0.090184
08:49:54|0.090241
08:49:54|0.090241
08:49:55|0.090241
08:49:56|0.090104
08:49:57|0.090104
08:49:58|0.090104
08:49:59|0.090255
08:50:00|0.090255
08:50:01|0.090255
08:50:02|0.090255
08:50:03|0.090255
08:50:04|0.090255
08:50:05|0.090255
08:50:06|0.090277
08:50:07|0.090277
08:50:08|0.090277
08:50:09|0.090277
08:50:10|0.090277
08:50:11|0.090277
08:50:12|0.090277
08:50:14|0.090277
08:50:14|0.090277
08:50:15|0.090277
08:50:17|0.090277
08:50:18|0.090277
08:50:19|0.090277
08:50:21|0.090277
08:50:21|0.090277
08:50:22|0.090277
08:50:24|0.090277
08:50:25|0.090277
08:50:27|0.090325
08:50:27|0.090325
08:50:29|0.090325
08:50:30|0.090325
08:50:31|0.0905
08:50:32|0.090472
08:50:34|0.090472
08:50:36|0.090472
08:50:36|0.090554
08:50:37|0.090554
08:50:38|0.090554
08:50:40|0.090473
08:50:40|0.090473
08:50:41|0.090498
08:50:42|0.090499
08:50:43|0.090499
08:50:44|0.090472
08:50:45|0.090473
08:50:47|0.090472
08:50:47|0.090499
08:50:48|0.090499
08:50:49|0.090473
08:50:50|0.090473
08:50:51|0.090472
08:50:53|0.090472
08:50:53|0.090472
08:50:54|0.090472
08:50:55|0.090472
08:50:56|0.090472
08:50:57|0.090472
08:50:58|0.090472
08:50:59|0.090473
08:51:00|0.090473
08:51:01|0.090473
08:51:02|0.090473
08:51:04|0.090473
08:51:04|0.090473
08:51:05|0.090473
08:51:06|0.090473
08:51:08|0.090473
08:51:09|0.090473
08:51:11|0.090473
08:51:11|0.090473
08:51:12|0.090473
08:51:13|0.090473
08:51:15|0.090473
08:51:15|0.090473
08:51:16|0.090473
08:51:17|0.090473
08:51:18|0.090453
08:51:19|0.090453
08:51:21|0.090453
08:51:21|0.090453
08:51:23|0.090453
08:51:24|0.090453
08:51:25|0.090453
08:51:27|0.090453
08:51:28|0.090453
08:51:28|0.090453
08:51:30|0.090453
08:51:31|0.090453
08:51:31|0.090453
08:51:33|0.090453
08:51:34|0.090453
08:51:35|0.090453
08:51:36|0.090453
08:51:37|0.090453
08:51:38|0.090453
08:51:40|0.090453
08:51:40|0.090453
08:51:41|0.090453
08:51:42|0.090453
08:51:43|0.090453
08:51:45|0.090453
08:51:46|0.090453
08:51:48|0.090453
08:51:48|0.090453
08:51:50|0.090453
08:51:50|0.090453
08:51:51|0.090453
08:51:52|0.090453
08:51:53|0.090453
08:51:54|0.090453
08:51:56|0.090453
08:51:57|0.090453
08:51:57|0.090453
08:51:58|0.090453
08:52:00|0.090453
08:52:01|0.090453
08:52:02|0.090453
08:52:02|0.090453
08:52:03|0.090453
08:52:04|0.090453
08:52:06|0.090453
08:52:07|0.090453
08:52:09|0.090453
08:52:10|0.090453
08:52:10|0.090453
08:52:12|0.090265
08:52:12|0.090265
08:52:13|0.090265
08:52:14|0.090265
08:52:15|0.090265
08:52:16|0.090265
08:52:18|0.090265
08:52:18|0.090322
08:52:20|0.090322
08:52:21|0.090322
08:52:22|0.090322
08:52:23|0.090328
08:52:24|0.090328
08:52:26|0.090328
08:52:27|0.090328
08:52:28|0.090326
08:52:29|0.090322
08:52:30|0.090322
08:52:31|0.090322
08:52:32|0.090322
08:52:33|0.090322
08:52:34|0.090322
08:52:36|0.090322
08:52:37|0.090322
08:52:38|0.090322
08:52:39|0.090001
08:52:40|0.090001
08:52:42|0.090001
08:52:42|0.090226
08:52:44|0.090226
08:52:44|0.090226
08:52:45|0.090226
08:52:47|0.090335
08:52:47|0.090335
08:52:48|0.090335
08:52:49|0.090313
08:52:50|0.090341
08:52:52|0.090341
08:52:52|0.090341
08:52:54|0.090341
08:52:55|0.090341
08:52:56|0.090341
08:52:57|0.090424
08:52:59|0.090424
08:53:00|0.090424
08:53:01|0.090424
08:53:02|0.090424
08:53:03|0.090424
08:53:04|0.090424
08:53:05|0.090453
08:53:07|0.090453
08:53:08|0.090453
08:53:09|0.090453
08:53:09|0.090453
08:53:10|0.090453
08:53:12|0.090453
08:53:12|0.090453
08:53:13|0.090453
08:53:14|0.090453
08:53:16|0.090453
08:53:17|0.090453
08:53:18|0.090453
08:53:20|0.090472
08:53:20|0.090472
08:53:21|0.090471
08:53:22|0.090424
08:53:23|0.090424
08:53:24|0.090424
08:53:25|0.090424
08:53:26|0.090424
08:53:27|0.090424
08:53:28|0.090424
08:53:30|0.090458
08:53:31|0.090458
08:53:32|0.090458
08:53:33|0.090458
08:53:34|0.090435
08:53:35|0.090435
08:53:37|0.090435
08:53:37|0.090435
08:53:38|0.090435
08:53:39|0.090435
08:53:40|0.090435
08:53:41|0.090435
08:53:42|0.090435
08:53:43|0.090435
08:53:44|0.09045
08:53:45|0.09047
08:53:46|0.09047
08:53:47|0.09047
08:53:48|0.09045
08:53:49|0.09045
08:53:50|0.09045
08:53:51|0.09045
08:53:52|0.09045
08:53:53|0.09045
08:53:54|0.09045
08:53:56|0.09045
08:53:56|0.09045
08:53:57|0.09045
08:53:58|0.090524
08:53:59|0.090524
08:54:00|0.090524
08:54:02|0.090524
08:54:03|0.090993
08:54:03|0.091682
08:54:04|0.091749
08:54:05|0.09187
08:54:06|0.091748
08:54:08|0.091455
08:54:09|0.091232
08:54:10|0.091232
08:54:11|0.091557
08:54:12|0.091557
08:54:13|0.091557
08:54:14|0.091457
08:54:15|0.0915
08:54:16|0.0915
08:54:18|0.0915
08:54:18|0.0915
08:54:19|0.0915
08:54:20|0.091265
08:54:21|0.091265
08:54:22|0.091265
08:54:24|0.091245
08:54:24|0.091232
08:54:25|0.091232
08:54:26|0.091232
08:54:27|0.091232
08:54:29|0.091246
08:54:29|0.091246
08:54:31|0.091246
08:54:31|0.091246
08:54:33|0.091246
08:54:33|0.091295
08:54:34|0.091295
08:54:35|0.091295
08:54:36|0.091324
08:54:38|0.091324
08:54:39|0.091324
08:54:40|0.091324
08:54:40|0.091324
08:54:41|0.091324
08:54:42|0.091324
08:54:43|0.091246
08:54:44|0.091643
08:54:46|0.091693
08:54:47|0.091693
08:54:48|0.091689
08:54:48|0.091689
08:54:49|0.091689
08:54:51|0.091689
08:54:51|0.091689
08:54:52|0.091689
08:54:54|0.091689
08:54:54|0.091689
08:54:55|0.091689
08:54:56|0.091689
08:54:58|0.09137
08:54:59|0.09137
08:55:00|0.09137
08:55:01|0.091254
08:55:02|0.091254
08:55:03|0.091345
08:55:05|0.09129
08:55:05|0.09129
08:55:06|0.09129
08:55:08|0.09129
08:55:08|0.09146
08:55:10|0.091721
08:55:10|0.091721
08:55:12|0.091721
08:55:13|0.091721
08:55:14|0.091721
08:55:15|0.091721
08:55:16|0.091714
08:55:17|0.091714
08:55:18|0.091601
08:55:19|0.091625
08:55:20|0.091402
08:55:21|0.091402
08:55:22|0.091412
08:55:23|0.091412
08:55:24|0.091412
08:55:25|0.091412
08:55:26|0.091412
08:55:27|0.091412
08:55:28|0.091412
08:55:30|0.091437
08:55:30|0.09137
08:55:31|0.09146
08:55:32|0.09146
08:55:34|0.09146
08:55:34|0.09137
08:55:36|0.09137
08:55:36|0.09137
08:55:37|0.09137
08:55:38|0.09137
08:55:39|0.09137
08:55:40|0.09137
08:55:41|0.09137
08:55:43|0.091428
08:55:44|0.091428
08:55:45|0.091428
08:55:45|0.091428
08:55:47|0.091256
08:55:48|0.091256
08:55:49|0.09137
08:55:50|0.09137
08:55:52|0.09137
08:55:52|0.09137
08:55:55|0.091255
08:55:55|0.091255
08:55:56|0.091255
08:55:57|0.091255
08:55:58|0.091255
08:55:59|0.091332
08:56:00|0.091332
08:56:01|0.091332
08:56:02|0.091332
08:56:03|0.091332
08:56:05|0.091332
08:56:06|0.091332
08:56:07|0.091332
08:56:09|0.091332
08:56:09|0.091332
08:56:10|0.091262
08:56:11|0.091263
08:56:12|0.091246
08:56:13|0.090899
08:56:14|0.090899
08:56:16|0.090899
08:56:17|0.091049
08:56:17|0.091049
08:56:19|0.091049
08:56:20|0.090976
08:56:20|0.090976
08:56:22|0.090966
08:56:23|0.090966
08:56:23|0.090927
08:56:24|0.090927
08:56:25|0.090927
08:56:27|0.090927
08:56:27|0.090927
08:56:29|0.090927
08:56:29|0.091202
08:56:31|0.091202
08:56:32|0.091202
08:56:33|0.091202
08:56:34|0.091202
08:56:36|0.091442
08:56:36|0.091442
08:56:38|0.091442
08:56:38|0.091442
08:56:40|0.091442
08:56:42|0.091442
08:56:43|0.091442
08:56:44|0.091442
08:56:44|0.091442
08:56:46|0.091442
08:56:47|0.091442
08:56:48|0.091442
08:56:48|0.091442
08:56:50|0.091442
08:56:50|0.091442
08:56:51|0.091442
08:56:53|0.091442
08:56:53|0.091442
08:56:55|0.091442
08:56:56|0.091442
08:56:57|0.091442
08:56:58|0.091442
08:57:00|0.091281
08:57:01|0.091281
08:57:01|0.091277
08:57:02|0.091115
08:57:03|0.091243
08:57:05|0.091243
08:57:06|0.091243
08:57:06|0.091243
08:57:08|0.091243
08:57:09|0.091243
08:57:10|0.091243
08:57:11|0.091243
08:57:12|0.091243
08:57:14|0.091204
08:57:15|0.091204
08:57:16|0.091204
08:57:16|0.091204
08:57:18|0.091072
08:57:19|0.090903
08:57:20|0.0909
08:57:21|0.0909
08:57:21|0.0909
08:57:23|0.091046
08:57:24|0.091046
08:57:25|0.091046
08:57:26|0.091046
08:57:27|0.091046
08:57:28|0.091046
08:57:29|0.091046
08:57:31|0.091046
08:57:32|0.091046
08:57:33|0.090973
08:57:33|0.090915
08:57:35|0.090915
08:57:36|0.090915
08:57:37|0.090915
08:57:38|0.090915
08:57:38|0.090915
08:57:40|0.090915
08:57:41|0.090915
08:57:41|0.090915
08:57:42|0.090915
08:57:43|0.090915
08:57:45|0.090915
08:57:45|0.090915
08:57:47|0.090915
08:57:47|0.090915
08:57:49|0.090915
08:57:49|0.090915
08:57:50|0.090915
08:57:51|0.090915
08:57:52|0.090915
08:57:54|0.090915
08:57:54|0.090915
08:57:56|0.090915
08:57:56|0.090915
08:57:58|0.090915
08:57:58|0.090735
08:58:00|0.090735
08:58:00|0.090952
08:58:01|0.090952
08:58:02|0.09093
08:58:04|0.09093
08:58:05|0.09093
08:58:06|0.09093
08:58:07|0.09093
08:58:08|0.09093
08:58:10|0.09093
08:58:11|0.09093
08:58:12|0.09093
08:58:13|0.09093
08:58:14|0.09093
08:58:15|0.090865
08:58:16|0.090865
08:58:17|0.090865
08:58:18|0.090865
08:58:19|0.090865
08:58:20|0.090865
08:58:21|0.090865
08:58:22|0.090865
08:58:23|0.090865
08:58:24|0.090865
08:58:25|0.090763
08:58:26|0.090763
08:58:27|0.090763
08:58:28|0.090763
08:58:30|0.090763
08:58:31|0.090763
08:58:33|0.090763
08:58:33|0.090763
08:58:35|0.090763
08:58:36|0.090763
08:58:37|0.090763
08:58:38|0.090763
08:58:39|0.090763
08:58:40|0.090763
08:58:41|0.090763
08:58:42|0.090763
08:58:43|0.090763
08:58:44|0.090763
08:58:45|0.090763
08:58:46|0.090763
08:58:47|0.090763
08:58:48|0.090703
08:58:50|0.090769
08:58:51|0.090769
08:58:51|0.090761
08:58:52|0.090761
08:58:53|0.090761
08:58:54|0.090761
08:58:55|0.090704
08:58:56|0.090777
08:58:58|0.090777
08:58:58|0.090777
08:58:59|0.090777
08:59:01|0.090777
08:59:01|0.090777
08:59:02|0.090777
08:59:03|0.090777
08:59:04|0.090777
08:59:05|0.090777
08:59:06|0.090777
08:59:08|0.090777
08:59:08|0.090777
08:59:10|0.090777
08:59:12|0.090777
08:59:13|0.090818
08:59:13|0.090818
08:59:15|0.090818
08:59:15|0.090818
08:59:17|0.090818
08:59:17|0.090818
08:59:19|0.090777
08:59:19|0.090861
08:59:20|0.090715
08:59:21|0.090715
08:59:22|0.090715
08:59:24|0.090715
08:59:24|0.090715
08:59:25|0.090787
08:59:26|0.090787
08:59:27|0.090787
08:59:29|0.090787
08:59:29|0.090787
08:59:30|0.090787
08:59:31|0.090787
08:59:34|0.090787
08:59:34|0.090787
08:59:35|0.090787
08:59:36|0.090787
08:59:37|0.090787
08:59:39|0.090787
08:59:40|0.090787
08:59:41|0.090787
08:59:42|0.090787
08:59:43|0.090787
08:59:44|0.09091
08:59:45|0.09091
08:59:46|0.09091
08:59:47|0.09091
08:59:48|0.09091
08:59:49|0.09091
08:59:50|0.09091
08:59:52|0.09091
08:59:53|0.09091
08:59:53|0.09091
08:59:54|0.09091
08:59:56|0.09091
08:59:56|0.09091
08:59:58|0.09091
08:59:59|0.09091
09:00:00|0.09091
09:00:02|0.09091
09:00:02|0.09091
09:00:04|0.09091
09:00:04|0.09091
09:00:05|0.09091
09:00:06|0.09091
09:00:08|0.09091
09:00:09|0.09091
09:00:09|0.09091
09:00:11|0.09091
09:00:12|0.09091
09:00:13|0.09091
09:00:14|0.09091
09:00:16|0.090772
09:00:16|0.090772
09:00:17|0.090772
09:00:19|0.090772
09:00:19|0.090704
09:00:20|0.090704
09:00:22|0.090704
09:00:22|0.090703
09:00:23|0.090703
09:00:25|0.090703
09:00:25|0.090703
09:00:26|0.090703
09:00:27|0.090703
09:00:28|0.090703
09:00:30|0.090703
09:00:31|0.090703
09:00:31|0.090703
09:00:32|0.090703
09:00:34|0.090703
09:00:35|0.090703
09:00:37|0.0907
09:00:38|0.090592
09:00:39|0.090592
09:00:39|0.090592
09:00:41|0.090424
09:00:42|0.090377
09:00:43|0.090471
09:00:44|0.090471
09:00:45|0.090471
09:00:46|0.090471
09:00:47|0.090471
09:00:48|0.090471
09:00:49|0.090464
09:00:50|0.090464
09:00:52|0.090389
09:00:53|0.090389
09:00:53|0.090389
09:00:54|0.090388
09:00:56|0.090471
09:00:57|0.090471
09:00:57|0.090471
09:00:58|0.090471
09:01:00|0.090471
09:01:01|0.090471
09:01:02|0.090384
09:01:03|0.090383
09:01:04|0.090384
09:01:04|0.090384
09:01:05|0.090384
09:01:06|0.090352
09:01:08|0.090353
09:01:09|0.090353
09:01:10|0.090352
09:01:11|0.090352
09:01:12|0.090404
09:01:13|0.090404
09:01:15|0.090404
09:01:16|0.090404
09:01:17|0.090404
09:01:18|0.090404
09:01:19|0.090404
09:01:20|0.090404
09:01:21|0.090404
09:01:22|0.090404
09:01:23|0.090404
09:01:24|0.090534
09:01:25|0.090364
09:01:26|0.090338
09:01:27|0.090338
09:01:29|0.090339
09:01:29|0.090339
09:01:31|0.090339
09:01:32|0.090339
09:01:33|0.090339
09:01:35|0.090339
09:01:36|0.090339
09:01:37|0.090339
09:01:38|0.090339
09:01:39|0.090339
09:01:40|0.090339
09:01:41|0.090339
09:01:42|0.090339
09:01:44|0.090339
09:01:44|0.090339
09:01:45|0.090339
09:01:46|0.090339
09:01:48|0.090339
09:01:48|0.090339
09:01:49|0.090339
09:01:51|0.090339
09:01:52|0.090339
09:01:52|0.090339
09:01:54|0.090339
09:01:54|0.090359
09:01:55|0.090359
09:01:56|0.090359
09:01:57|0.090359
09:01:58|0.090359
09:02:00|0.090359
09:02:00|0.090358
09:02:02|0.090359
09:02:02|0.090359
09:02:04|0.090359
09:02:05|0.090344
09:02:06|0.090344
09:02:08|0.090335
09:02:09|0.090335
09:02:09|0.090335
09:02:10|0.090359
09:02:12|0.090351
09:02:12|0.090358
09:02:14|0.090358
09:02:15|0.090358
09:02:15|0.090358
09:02:16|0.090358
09:02:17|0.090358
09:02:18|0.090358
09:02:20|0.090358
09:02:21|0.090359
09:02:21|0.090359
09:02:22|0.090359
09:02:23|0.090359
09:02:26|0.090359
09:02:26|0.090302
09:02:28|0.090302
09:02:29|0.090353
09:02:29|0.090353
09:02:31|0.090353
09:02:31|0.090353
09:02:33|0.090359
09:02:35|0.090359
09:02:35|0.090359
09:02:37|0.090359
09:02:38|0.090359
09:02:38|0.090359
09:02:40|0.090359
09:02:41|0.090359
09:02:41|0.090359
09:02:43|0.090359
09:02:44|0.090359
09:02:45|0.090359
09:02:46|0.090404
09:02:46|0.090501
09:02:49|0.0905
09:02:49|0.0905
09:02:50|0.0905
09:02:51|0.0905
09:02:52|0.090498
09:02:53|0.090499
09:02:54|0.090499
09:02:55|0.090516
09:02:56|0.090516
09:02:57|0.090516
09:02:58|0.090516
09:02:59|0.090516
09:03:01|0.090516
09:03:02|0.090688
09:03:03|0.090688
09:03:04|0.090688
09:03:05|0.090688
09:03:06|0.090688
09:03:07|0.090688
09:03:09|0.090521
09:03:10|0.090521
09:03:11|0.090521
09:03:12|0.090521
09:03:13|0.090654
09:03:14|0.090654
09:03:15|0.090654
09:03:17|0.090654
09:03:18|0.090499
09:03:19|0.090499
09:03:20|0.090499
09:03:20|0.090499
09:03:22|0.090499
09:03:23|0.090499
09:03:24|0.090499
09:03:24|0.090499
09:03:25|0.090499
09:03:27|0.090499
09:03:28|0.090499
09:03:29|0.090688
09:03:30|0.090688
09:03:31|0.090688
09:03:32|0.090511
09:03:33|0.090511
09:03:34|0.090511
09:03:35|0.090511
09:03:36|0.090511
09:03:38|0.090511
09:03:38|0.090511
09:03:40|0.090511
09:03:41|0.090511
09:03:42|0.090511
09:03:43|0.090525
09:03:43|0.090525
09:03:45|0.090525
09:03:46|0.090525
09:03:47|0.090525
09:03:48|0.090679
09:03:49|0.090679
09:03:50|0.090679
09:03:51|0.090679
09:03:53|0.090679
09:03:54|0.090679
09:03:55|0.090498
09:03:56|0.090498
09:03:57|0.090499
09:03:58|0.090499
09:03:59|0.090499
09:04:00|0.090499
09:04:01|0.090499
09:04:02|0.090499
09:04:03|0.090499
09:04:04|0.090499
09:04:05|0.090499
09:04:06|0.090499
09:04:07|0.090499
09:04:08|0.090499
09:04:09|0.090499
09:04:10|0.090499
09:04:11|0.090499
09:04:12|0.090499
09:04:13|0.090499
09:04:14|0.090499
09:04:15|0.090498
09:04:16|0.090498
09:04:17|0.090498
09:04:18|0.090498
09:04:19|0.090498
09:04:20|0.090498
09:04:21|0.090498
09:04:22|0.090498
09:04:24|0.090498
09:04:24|0.090498
09:04:25|0.0903
09:04:26|0.0903
09:04:27|0.0903
09:04:29|0.0903
09:04:29|0.0903
09:04:31|0.0903
09:04:31|0.0903
09:04:32|0.0903
09:04:33|0.0903
09:04:34|0.090135
09:04:35|0.090135
09:04:37|0.090135
09:04:38|0.090135
09:04:39|0.090135
09:04:40|0.090135
09:04:43|0.090135
09:04:44|0.090135
09:04:45|0.090135
09:04:46|0.090141
09:04:47|0.090141
09:04:48|0.090141
09:04:50|0.090141
09:04:51|0.090141
09:04:51|0.090141
09:04:52|0.090141
09:04:54|0.090141
09:04:54|0.090141
09:04:56|0.090141
09:04:56|0.090141
09:04:57|0.090141
09:04:58|0.090141
09:04:59|0.090141
09:05:01|0.090141
09:05:02|0.090141
09:05:03|0.090141
09:05:04|0.090141
09:05:06|0.090141
09:05:07|0.090141
09:05:08|0.090141
09:05:09|0.090141
09:05:10|0.090141
09:05:11|0.090141
09:05:12|0.090141
09:05:13|0.090141
09:05:14|0.090141
09:05:15|0.090141
09:05:16|0.090141
09:05:17|0.090141
09:05:18|0.090141
09:05:19|0.090141
09:05:20|0.090141
09:05:21|0.090141
09:05:22|0.090141
09:05:23|0.090141
09:05:25|0.090141
09:05:27|0.090498
09:05:27|0.090498
09:05:28|0.090498
09:05:29|0.090498
09:05:30|0.090688
09:05:31|0.090688
09:05:32|0.090688
09:05:33|0.090688
09:05:34|0.090688
09:05:35|0.090688
09:05:36|0.090688
09:05:38|0.090688
09:05:39|0.090688
09:05:40|0.090688
09:05:42|0.090688
09:05:43|0.090688
09:05:44|0.090688
09:05:44|0.090688
09:05:46|0.090688
09:05:46|0.090688
09:05:47|0.090688
09:05:49|0.090688
09:05:49|0.090777
09:05:51|0.090777
09:05:52|0.090777
09:05:53|0.090777
09:05:54|0.090777
09:05:54|0.090777
09:05:56|0.090777
09:05:57|0.090777
09:05:57|0.090777
09:05:58|0.090774
09:06:00|0.090774
09:06:00|0.090774
09:06:02|0.090774
09:06:02|0.090774
09:06:03|0.090774
09:06:05|0.090774
09:06:06|0.090774
09:06:07|0.090774
09:06:07|0.090774
09:06:09|0.090774
09:06:11|0.090774
09:06:11|0.090774
09:06:12|0.090774
09:06:13|0.090774
09:06:14|0.090774
09:06:15|0.090774
09:06:17|0.090774
09:06:17|0.090998
09:06:18|0.090998
09:06:20|0.090998
09:06:20|0.090998
09:06:22|0.090998
09:06:24|0.090998
09:06:24|0.090813
09:06:25|0.090813
09:06:26|0.090813
09:06:27|0.090813
09:06:28|0.090813
09:06:29|0.090813
09:06:30|0.090813
09:06:31|0.090813
09:06:32|0.090813
09:06:33|0.090813
09:06:34|0.090813
09:06:35|0.090813
09:06:37|0.090813
09:06:37|0.090813
09:06:38|0.090813
09:06:41|0.090813
09:06:41|0.0908
09:06:42|0.0908
09:06:43|0.090928
09:06:44|0.090928
09:06:45|0.090764
09:06:46|0.090843
09:06:47|0.090843
09:06:48|0.090843
09:06:49|0.090843
09:06:50|0.090843
09:06:51|0.090843
09:06:52|0.090843
09:06:53|0.090843
09:06:54|0.090843
09:06:55|0.090934
09:06:56|0.090934
09:06:57|0.090934
09:06:59|0.091145
09:06:59|0.091145
09:07:01|0.091145
09:07:02|0.091073
09:07:04|0.091073
09:07:04|0.091073
09:07:05|0.091073
09:07:06|0.091073
09:07:07|0.091073
09:07:08|0.091144
09:07:09|0.091144
09:07:10|0.091144
09:07:11|0.091215
09:07:12|0.09125
09:07:13|0.09125
09:07:14|0.09125
09:07:15|0.09125
09:07:16|0.091253
09:07:17|0.091144
09:07:18|0.091145
09:07:19|0.091129
09:07:20|0.091129
09:07:21|0.091129
09:07:22|0.091106
09:07:23|0.091106
09:07:24|0.091106
09:07:25|0.091106
09:07:27|0.091106
09:07:27|0.091106
09:07:28|0.091106
09:07:29|0.091106
09:07:30|0.091106
09:07:31|0.091015
09:07:33|0.091015
09:07:34|0.091015
09:07:35|0.091015
09:07:35|0.091015
09:07:36|0.091015
09:07:38|0.091015
09:07:39|0.091015
09:07:39|0.091015
09:07:41|0.091015
09:07:42|0.091015
09:07:43|0.091122
09:07:45|0.091122
09:07:45|0.091122
09:07:46|0.091122
09:07:47|0.091122
09:07:48|0.091122
09:07:51|0.091122
09:07:51|0.091122
09:07:53|0.091006
09:07:54|0.090997
09:07:56|0.091006
09:07:56|0.091006
09:07:57|0.091006
09:07:58|0.091019
09:07:59|0.090936
09:08:01|0.091127
09:08:01|0.091127
09:08:02|0.091127
09:08:03|0.091127
09:08:04|0.091127
09:08:06|0.091127
09:08:07|0.091094
09:08:08|0.0911
09:08:09|0.0911
09:08:10|0.091107
09:08:11|0.091107
09:08:12|0.091107
09:08:13|0.091107
09:08:14|0.091218
09:08:16|0.091218
09:08:16|0.091218
09:08:17|0.091218
09:08:18|0.091218
09:08:20|0.091218
09:08:22|0.091218
09:08:22|0.091218
09:08:23|0.091218
09:08:25|0.091218
09:08:27|0.091218
09:08:27|0.091218
09:08:28|0.091218
09:08:29|0.091218
09:08:31|0.091218
09:08:31|0.091218
09:08:33|0.091218
09:08:34|0.091218
09:08:35|0.091218
09:08:36|0.091218
09:08:37|0.091305
09:08:38|0.091305
09:08:39|0.091305
09:08:40|0.091305
09:08:41|0.091252
09:08:42|0.091249
09:08:43|0.091249
09:08:44|0.091305
09:08:45|0.091305
09:08:46|0.091305
09:08:47|0.091259
09:08:49|0.091259
09:08:49|0.091259
09:08:51|0.091259
09:08:52|0.091259
09:08:53|0.091259
09:08:54|0.091259
09:08:55|0.091305
09:08:57|0.091306
09:08:57|0.091306
09:08:58|0.091591
09:09:00|0.091591
09:09:00|0.091591
09:09:01|0.091591
09:09:03|0.091591
09:09:03|0.091591
09:09:05|0.091306
09:09:06|0.091306
09:09:07|0.091306
09:09:09|0.091306
09:09:09|0.091305
09:09:11|0.091305
09:09:12|0.091305
09:09:13|0.091305
09:09:15|0.091305
09:09:16|0.091305
09:09:17|0.091305
09:09:18|0.091304
09:09:19|0.091305
09:09:20|0.091305
09:09:21|0.091305
09:09:22|0.091305
09:09:23|0.091305
09:09:24|0.091305
09:09:25|0.091257
09:09:26|0.091257
09:09:27|0.091257
09:09:29|0.091257
09:09:29|0.091257
09:09:30|0.091257
09:09:31|0.091257
09:09:32|0.091305
09:09:33|0.091305
09:09:34|0.091305
09:09:35|0.091305
09:09:36|0.091305
09:09:37|0.091305
09:09:38|0.091305
09:09:39|0.091305
09:09:40|0.091305
09:09:41|0.091259
09:09:43|0.091305
09:09:44|0.091305
09:09:45|0.091415
09:09:47|0.091415
09:09:47|0.091415
09:09:48|0.091415
09:09:49|0.091415
09:09:50|0.091415
09:09:51|0.091415
09:09:52|0.091415
09:09:53|0.091415
09:09:54|0.091548
09:09:55|0.091549
09:09:58|0.091549
09:09:58|0.091549
09:09:59|0.091549
09:10:00|0.091549
09:10:01|0.091549
09:10:03|0.091549
09:10:04|0.091424
09:10:05|0.091424
09:10:06|0.091391
09:10:08|0.09139
09:10:08|0.091154
09:10:09|0.0915
09:10:10|0.0915
09:10:11|0.0915
09:10:12|0.0915
09:10:14|0.0915
09:10:15|0.0915
09:10:16|0.0915
09:10:17|0.0915
09:10:18|0.091507
09:10:19|0.0917
09:10:20|0.0917
09:10:21|0.0917
09:10:23|0.091641
09:10:23|0.091641
09:10:24|0.091641
09:10:25|0.091641
09:10:26|0.091679
09:10:27|0.09188
09:10:28|0.09188
09:10:29|0.091911
09:10:30|0.091912
09:10:31|0.091908
09:10:32|0.091908
09:10:33|0.091908
09:10:35|0.091912
09:10:36|0.091912
09:10:37|0.091912
09:10:38|0.092062
09:10:39|0.092062
09:10:40|0.092522
09:10:41|0.09245
09:10:42|0.092471
09:10:43|0.092476
09:10:45|0.092476
09:10:46|0.092476
09:10:47|0.092384
09:10:49|0.092726
09:10:49|0.0927
09:10:51|0.0927
09:10:51|0.092575
09:10:52|0.092516
09:10:54|0.093362
09:10:55|0.092987
09:10:55|0.093346
09:10:56|0.0935
09:10:58|0.093798
09:10:59|0.093304
09:11:00|0.093304
09:11:01|0.092904
09:11:02|0.093856
09:11:03|0.093856
09:11:04|0.093272
09:11:05|0.093272
09:11:07|0.093272
09:11:08|0.0936
09:11:09|0.093272
09:11:10|0.093272
09:11:11|0.093391
09:11:12|0.094667
09:11:13|0.093644
09:11:14|0.093674
09:11:15|0.093674
09:11:16|0.093253
09:11:17|0.093253
09:11:18|0.093073
09:11:19|0.093181
09:11:20|0.093196
09:11:22|0.093
09:11:23|0.093
09:11:23|0.093
09:11:25|0.093
09:11:25|0.093253
09:11:26|0.093253
09:11:28|0.093253
09:11:28|0.093494
09:11:29|0.09316
09:11:31|0.09316
09:11:31|0.093085
09:11:32|0.093086
09:11:34|0.093071
09:11:34|0.093071
09:11:35|0.093071
09:11:36|0.093
09:11:37|0.093002
09:11:39|0.093002
09:11:40|0.093002
09:11:41|0.093002
09:11:42|0.093215
09:11:44|0.093215
09:11:44|0.093215
09:11:46|0.092988
09:11:47|0.092988
09:11:48|0.092987
09:11:49|0.092987
09:11:50|0.0929
09:11:51|0.092711
09:11:53|0.092701
09:11:54|0.092655
09:11:54|0.092356
09:11:55|0.092356
09:11:57|0.09265
09:11:58|0.09265
09:11:59|0.092794
09:11:59|0.092794
09:12:00|0.092903
09:12:02|0.092871
09:12:03|0.092871
09:12:03|0.092606
09:12:05|0.092947
09:12:06|0.092597
09:12:07|0.092597
09:12:08|0.092597
09:12:09|0.092947
09:12:11|0.092947
09:12:12|0.092947
09:12:13|0.092947
09:12:14|0.092728
09:12:14|0.092728
09:12:15|0.092728
09:12:16|0.092728
09:12:18|0.092728
09:12:19|0.092604
09:12:20|0.092604
09:12:21|0.092597
09:12:22|0.092597
09:12:23|0.092547
09:12:24|0.092547
09:12:25|0.092547
09:12:26|0.092547
09:12:27|0.09252
09:12:28|0.09252
09:12:29|0.09252
09:12:30|0.09252
09:12:31|0.092627
09:12:32|0.092707
09:12:33|0.092707
09:12:34|0.092707
09:12:35|0.092707
09:12:36|0.092707
09:12:37|0.092707
09:12:39|0.092679
09:12:40|0.092679
09:12:40|0.092679
09:12:41|0.092679
09:12:43|0.092679
09:12:43|0.092679
09:12:45|0.092679
09:12:45|0.092679
09:12:46|0.092679
09:12:48|0.092679
09:12:49|0.092679
09:12:51|0.09279
09:12:51|0.09279
09:12:52|0.09279
09:12:53|0.09279
09:12:54|0.092644
09:12:56|0.092644
09:12:56|0.092644
09:12:57|0.092644
09:12:58|0.092704
09:12:59|0.092704
09:13:00|0.092704
09:13:01|0.092943
09:13:02|0.092943
09:13:03|0.092943
09:13:04|0.092943
09:13:05|0.092943
09:13:06|0.092943
09:13:07|0.092943
09:13:08|0.092944
09:13:09|0.092944
09:13:10|0.092943
09:13:11|0.092942
09:13:12|0.09296
09:13:13|0.09277
09:13:14|0.09277
09:13:15|0.09277
09:13:16|0.09277
09:13:18|0.092754
09:13:19|0.092721
09:13:21|0.092721
09:13:21|0.092696
09:13:22|0.092696
09:13:24|0.092696
09:13:25|0.092753
09:13:25|0.092753
09:13:26|0.092696
09:13:28|0.092696
09:13:29|0.092696
09:13:30|0.092696
09:13:31|0.092696
09:13:32|0.092696
09:13:33|0.092696
09:13:34|0.092696
09:13:35|0.092696
09:13:36|0.092698
09:13:37|0.092696
09:13:38|0.092696
09:13:40|0.092696
09:13:40|0.092696
09:13:42|0.092696
09:13:43|0.092696
09:13:44|0.092884
09:13:45|0.092884
09:13:47|0.092884
09:13:47|0.092884
09:13:48|0.092884
09:13:49|0.092884
09:13:51|0.092884
09:13:52|0.092884
09:13:53|0.092884
09:13:53|0.092884
09:13:54|0.092884
09:13:56|0.092884
09:13:57|0.092884
09:13:58|0.09381
09:13:58|0.093793
09:14:00|0.093793
09:14:00|0.093793
09:14:01|0.093484
09:14:04|0.093502
09:14:05|0.093908
09:14:06|0.093908
09:14:06|0.093907
09:14:08|0.093427
09:14:08|0.093427
09:14:10|0.093606
09:14:10|0.093606
09:14:12|0.093606
09:14:13|0.093606
09:14:14|0.093785
09:14:15|0.093785
09:14:17|0.093785
09:14:18|0.093785
09:14:19|0.0941
09:14:21|0.093447
09:14:21|0.093449
09:14:23|0.093449
09:14:23|0.093449
09:14:24|0.093805
09:14:26|0.093805
09:14:26|0.093836
09:14:28|0.093836
09:14:28|0.093599
09:14:29|0.093599
09:14:30|0.093599
09:14:31|0.093599
09:14:32|0.093599
09:14:33|0.093599
09:14:34|0.093823
09:14:35|0.0938
09:14:36|0.093891
09:14:38|0.093891
09:14:38|0.093959
09:14:40|0.093959
09:14:42|0.094074
09:14:43|0.094074
09:14:43|0.094074
09:14:44|0.094074
09:14:46|0.09381
09:14:47|0.093737
09:14:48|0.093737
09:14:49|0.093737
09:14:50|0.093693
09:14:52|0.093693
09:14:53|0.093693
09:14:53|0.093693
09:14:54|0.093939
09:14:56|0.093939
09:14:56|0.094074
09:14:57|0.094074
09:14:59|0.094074
09:14:59|0.094074
09:15:01|0.093939
09:15:02|0.093939
09:15:02|0.093939
09:15:03|0.093939
09:15:04|0.094104
09:15:05|0.094104
09:15:06|0.094104
09:15:07|0.093738
09:15:08|0.094
09:15:10|0.094
09:15:11|0.094
09:15:12|0.093554
09:15:13|0.093525
09:15:13|0.093427
09:15:15|0.093427
09:15:15|0.093988
09:15:16|0.093988
09:15:17|0.093562
09:15:19|0.093562
09:15:20|0.094322
09:15:20|0.094322
09:15:21|0.094
09:15:22|0.093634
09:15:24|0.094005
09:15:25|0.094008
09:15:27|0.094008
09:15:27|0.094008
09:15:28|0.094008
09:15:30|0.094008
09:15:31|0.094008
09:15:31|0.094008
09:15:32|0.093824
09:15:33|0.09375
09:15:34|0.093569
09:15:36|0.093867
09:15:37|0.093867
09:15:37|0.093867
09:15:39|0.093755
09:15:39|0.093755
09:15:42|0.093755
09:15:42|0.093473
09:15:44|0.093431
09:15:45|0.093431
09:15:45|0.093431
09:15:47|0.093431
09:15:48|0.093431
09:15:49|0.093555
09:15:51|0.093555
09:15:51|0.093555
09:15:53|0.093555
09:15:54|0.093427
09:15:54|0.093427
09:15:55|0.093427
09:15:56|0.093428
09:15:58|0.09343
09:15:58|0.09343
09:15:59|0.09343
09:16:01|0.09343
09:16:02|0.09343
09:16:02|0.09343
09:16:04|0.09343
09:16:05|0.093601
09:16:05|0.093601
09:16:07|0.093601
09:16:09|0.093733
09:16:10|0.093632
09:16:11|0.0936
09:16:12|0.0936
09:16:13|0.0936
09:16:15|0.0936
09:16:15|0.0936
09:16:16|0.0936
09:16:17|0.0936
09:16:18|0.0936
09:16:19|0.0936
09:16:20|0.0936
09:16:21|0.0936
09:16:22|0.09349
09:16:23|0.093558
09:16:24|0.093558
09:16:25|0.093558
09:16:26|0.093558
09:16:27|0.093558
09:16:28|0.093442
09:16:29|0.093442
09:16:30|0.093442
09:16:31|0.093442
09:16:32|0.093442
09:16:33|0.093437
09:16:34|0.093437
09:16:36|0.093437
09:16:36|0.09392
09:16:39|0.09392
09:16:39|0.09392
09:16:40|0.09392
09:16:41|0.09392
09:16:42|0.093794
09:16:43|0.093794
09:16:44|0.093794
09:16:45|0.093547
09:16:46|0.093547
09:16:47|0.093547
09:16:48|0.093547
09:16:49|0.093547
09:16:50|0.093547
09:16:51|0.093547
09:16:52|0.093547
09:16:53|0.093547
09:16:54|0.093547
09:16:56|0.093547
09:16:56|0.093547
09:16:58|0.093547
09:16:59|0.093547
09:17:00|0.093547
09:17:01|0.093917
09:17:02|0.093917
09:17:03|0.093917
09:17:04|0.093917
09:17:05|0.093917
09:17:06|0.093917
09:17:07|0.093889
09:17:09|0.093889
09:17:10|0.093867
09:17:11|0.093867
09:17:12|0.093867
09:17:14|0.093859
09:17:14|0.09394
09:17:15|0.09394
09:17:16|0.094093
09:17:17|0.094093
09:17:18|0.094272
09:17:19|0.094272
09:17:20|0.0943
09:17:21|0.0943
09:17:22|0.0943
09:17:23|0.0943
09:17:24|0.0943
09:17:25|0.0943
09:17:27|0.0943
09:17:27|0.0943
09:17:30|0.0943
09:17:30|0.094233
09:17:31|0.094299
09:17:32|0.0943
09:17:34|0.0943
09:17:35|0.0943
09:17:35|0.0943
09:17:37|0.0943
09:17:37|0.09422
09:17:38|0.094669
09:17:39|0.094669
09:17:41|0.094667
09:17:41|0.094667
09:17:43|0.094667
09:17:44|0.094667
09:17:45|0.094667
09:17:46|0.09464
09:17:47|0.094302
09:17:48|0.094302
09:17:49|0.094302
09:17:51|0.094305
09:17:51|0.094302
09:17:54|0.094416
09:17:55|0.094416
09:17:56|0.094416
09:17:58|0.094492
09:17:58|0.094492
09:17:59|0.094416
09:18:01|0.09467
09:18:03|0.094611
09:18:04|0.094601
09:18:05|0.094601
09:18:07|0.094601
09:18:08|0.094601
09:18:08|0.09467
09:18:10|0.09467
09:18:11|0.09467
09:18:12|0.094558
09:18:14|0.094319
09:18:14|0.094666
09:18:15|0.094666
09:18:16|0.094503
09:18:17|0.094669
09:18:19|0.094669
09:18:21|0.094648
09:18:22|0.094668
09:18:23|0.094668
09:18:24|0.094668
09:18:25|0.094668
09:18:27|0.094669
09:18:27|0.094669
09:18:29|0.094669
09:18:29|0.094669
09:18:30|0.094669
09:18:31|0.09467
09:18:32|0.094399
09:18:34|0.094399
09:18:34|0.094399
09:18:36|0.094399
09:18:36|0.094656
09:18:37|0.094656
09:18:38|0.09467
09:18:39|0.094516
09:18:41|0.094516
09:18:41|0.094516
09:18:42|0.094516
09:18:43|0.094669
09:18:44|0.094669
09:18:46|0.0949
09:18:47|0.094595
09:18:48|0.094813
09:18:49|0.094813
09:18:50|0.094813
09:18:51|0.094999
09:18:52|0.094999
09:18:53|0.095
09:18:54|0.095
09:18:55|0.094707
09:18:56|0.094707
09:18:57|0.095
09:18:59|0.095
09:18:59|0.094702
09:19:00|0.094947
09:19:01|0.094985
09:19:02|0.094959
09:19:04|0.094973
09:19:05|0.094934
09:19:06|0.094708
09:19:07|0.094702
09:19:08|0.094702
09:19:10|0.094702
09:19:11|0.094702
09:19:12|0.094702
09:19:14|0.094702
09:19:14|0.094703
09:19:15|0.094594
09:19:16|0.094589
09:19:18|0.094589
09:19:19|0.094851
09:19:19|0.094673
09:19:20|0.094589
09:19:22|0.094881
09:19:23|0.094881
09:19:24|0.094589
09:19:24|0.094589
09:19:25|0.094426
09:19:27|0.094418
09:19:28|0.094418
09:19:29|0.094418
09:19:31|0.094662
09:19:32|0.094662
09:19:32|0.094662
09:19:33|0.094662
09:19:34|0.094492
09:19:35|0.094465
09:19:36|0.094462
09:19:37|0.094417
09:19:38|0.094613
09:19:40|0.094662
09:19:41|0.094662
09:19:42|0.094662
09:19:43|0.094662
09:19:44|0.094662
09:19:45|0.094662
09:19:46|0.094662
09:19:47|0.094548
09:19:48|0.094548
09:19:49|0.094548
09:19:50|0.094477
09:19:51|0.094589
09:19:53|0.094662
09:19:54|0.094662
09:19:55|0.094662
09:19:56|0.095121
09:19:58|0.0946
09:19:58|0.0946
09:19:59|0.095053
09:20:00|0.095053
09:20:01|0.095053
09:20:02|0.095053
09:20:03|0.094419
09:20:05|0.094
09:20:05|0.093949
09:20:07|0.094198
09:20:08|0.094198
09:20:09|0.09406
09:20:10|0.094391
09:20:12|0.094278
09:20:13|0.094391
09:20:14|0.094278
09:20:15|0.094278
09:20:16|0.094278
09:20:17|0.094278
09:20:18|0.09442
09:20:20|0.094209
09:20:20|0.094209
09:20:21|0.094561
09:20:22|0.094563
09:20:23|0.094562
09:20:24|0.094562
09:20:26|0.094562
09:20:26|0.094331
09:20:27|0.094331
09:20:28|0.094563
09:20:29|0.094332
09:20:31|0.094332
09:20:31|0.094332
09:20:32|0.094332
09:20:33|0.094364
09:20:34|0.094364
09:20:36|0.094364
09:20:36|0.094364
09:20:37|0.094364
09:20:38|0.094364
09:20:39|0.094239
09:20:41|0.094239
09:20:41|0.09421
09:20:42|0.094219
09:20:44|0.094219
09:20:45|0.09421
09:20:45|0.094211
09:20:46|0.094211
09:20:48|0.094211
09:20:48|0.094211
09:20:50|0.094222
09:20:51|0.094222
09:20:52|0.094222
09:20:53|0.094404
09:20:54|0.094404
09:20:55|0.094404
09:20:56|0.094404
09:20:57|0.094404
09:20:58|0.094232
09:20:59|0.094232
09:21:00|0.094232
09:21:01|0.094398
09:21:02|0.094398
09:21:04|0.094387
09:21:04|0.094347
09:21:05|0.094347
09:21:06|0.094347
09:21:07|0.094347
09:21:08|0.094347
09:21:09|0.094233
09:21:11|0.094234
09:21:12|0.094234
09:21:13|0.094234
09:21:14|0.094222
09:21:14|0.094224
09:21:15|0.09423
09:21:16|0.094154
09:21:18|0.094154
09:21:20|0.094154
09:21:20|0.09417
09:21:21|0.094165
09:21:22|0.094165
09:21:23|0.094165
09:21:24|0.094165
09:21:25|0.094165
09:21:26|0.094165
09:21:27|0.094116
09:21:28|0.093943
09:21:29|0.093943
09:21:30|0.093571
09:21:31|0.093943
09:21:32|0.094007
09:21:33|0.094028
09:21:35|0.094028
09:21:35|0.094
09:21:36|0.094
09:21:37|0.094
09:21:38|0.094
09:21:40|0.094084
09:21:40|0.094084
09:21:41|0.09413
09:21:42|0.094033
09:21:43|0.094075
09:21:45|0.094075
09:21:45|0.094075
09:21:46|0.094075
09:21:47|0.094038
09:21:48|0.094038
09:21:49|0.094038
09:21:50|0.094038
09:21:51|0.094044
09:21:52|0.094045
09:21:53|0.094046
09:21:54|0.094045
09:21:56|0.09403
09:21:57|0.094029
09:21:57|0.093978
09:21:59|0.093978
09:21:59|0.093978
09:22:01|0.093978
09:22:02|0.093978
09:22:04|0.094045
09:22:04|0.093978
09:22:06|0.093978
09:22:06|0.093975
09:22:08|0.093975
09:22:09|0.094074
09:22:09|0.094101
09:22:11|0.094101
09:22:11|0.094101
09:22:13|0.094044
09:22:14|0.094044
09:22:15|0.094044
09:22:16|0.094044
09:22:18|0.094191
09:22:18|0.094044
09:22:20|0.094044
09:22:21|0.094044
09:22:22|0.094044
09:22:23|0.094044
09:22:24|0.094044
09:22:25|0.094044
09:22:26|0.094048
09:22:27|0.094048
09:22:29|0.094048
09:22:29|0.094048
09:22:30|0.094048
09:22:31|0.0941
09:22:33|0.0941
09:22:33|0.094153
09:22:35|0.09417
09:22:36|0.09417
09:22:37|0.09417
09:22:38|0.09417
09:22:39|0.09417
09:22:40|0.09417
09:22:41|0.09417
09:22:42|0.094192
09:22:43|0.094192
09:22:44|0.094071
09:22:45|0.094071
09:22:46|0.094071
09:22:47|0.094481
09:22:48|0.094649
09:22:50|0.094696
09:22:50|0.094547
09:22:51|0.094547
09:22:53|0.095498
09:22:53|0.094561
09:22:54|0.094561
09:22:56|0.094561
09:22:57|0.094561
09:22:59|0.094623
09:22:59|0.094753
09:23:00|0.094782
09:23:01|0.09475
09:23:02|0.09475
09:23:03|0.094841
09:23:05|0.094841
09:23:06|0.094841
09:23:07|0.094841
09:23:07|0.09475
09:23:09|0.09475
09:23:09|0.09475
09:23:11|0.094841
09:23:11|0.094841
09:23:12|0.094751
09:23:13|0.094751
09:23:15|0.094838
09:23:16|0.094838
09:23:16|0.094838
09:23:17|0.094838
09:23:18|0.094838
09:23:19|0.094838
09:23:20|0.095068
09:23:21|0.095041
09:23:23|0.094882
09:23:23|0.094882
09:23:25|0.095011
09:23:26|0.094839
09:23:27|0.094954
09:23:28|0.094954
09:23:29|0.095
09:23:30|0.094838
09:23:31|0.09525
09:23:32|0.095255
09:23:33|0.095795
09:23:34|0.095322
09:23:35|0.095349
09:23:36|0.095324
09:23:37|0.095301
09:23:38|0.095301
09:23:39|0.095301
09:23:40|0.095743
09:23:41|0.095699
09:23:42|0.095699
09:23:44|0.095592
09:23:45|0.095356
09:23:46|0.095356
09:23:47|0.095704
09:23:48|0.095704
09:23:49|0.095704
09:23:50|0.095704
09:23:52|0.095324
09:23:53|0.095325
09:23:54|0.095324
09:23:55|0.095509
09:23:56|0.095324
09:23:57|0.095695
09:23:58|0.095228
09:23:59|0.095228
09:24:00|0.095228
09:24:01|0.095228
09:24:02|0.09552
09:24:03|0.09552
09:24:05|0.09552
09:24:05|0.09552
09:24:07|0.095314
09:24:09|0.095314
09:24:09|0.095314
09:24:11|0.095426
09:24:12|0.095426
09:24:13|0.095426
09:24:14|0.095426
09:24:16|0.095426
09:24:16|0.095426
09:24:18|0.095426
09:24:19|0.095426
09:24:20|0.095426
09:24:21|0.095426
09:24:22|0.095426
09:24:23|0.095426
09:24:24|0.095426
09:24:25|0.095426
09:24:26|0.095426
09:24:27|0.095426
09:24:28|0.095426
09:24:29|0.095426
09:24:30|0.095426
09:24:31|0.095426
09:24:32|0.095426
09:24:33|0.095351
09:24:34|0.095351
09:24:35|0.095507
09:24:36|0.095507
09:24:37|0.095507
09:24:38|0.095507
09:24:39|0.095507
09:24:40|0.095507
09:24:41|0.095504
09:24:42|0.095504
09:24:43|0.095647
09:24:45|0.095605
09:24:45|0.095605
09:24:46|0.095586
09:24:47|0.095698
09:24:48|0.095789
09:24:49|0.095789
09:24:50|0.095789
09:24:51|0.095789
09:24:52|0.095584
09:24:53|0.095584
09:24:54|0.095584
09:24:55|0.095584
09:24:56|0.095634
09:24:57|0.095634
09:24:58|0.095695
09:25:00|0.095591
09:25:01|0.095591
09:25:02|0.095591
09:25:03|0.095591
09:25:04|0.095591
09:25:05|0.095518
09:25:07|0.095282
09:25:08|0.095282
09:25:09|0.095282
09:25:10|0.095282
09:25:11|0.095282
09:25:12|0.095794
09:25:13|0.095795
09:25:14|0.095821
09:25:15|0.095821
09:25:16|0.095821
09:25:17|0.095821
09:25:18|0.0961
09:25:19|0.0961
09:25:21|0.096
09:25:21|0.096376
09:25:23|0.0961
09:25:24|0.096182
09:25:25|0.096228
09:25:26|0.0962
09:25:27|0.095789
09:25:28|0.095789
09:25:29|0.096392
09:25:30|0.096341
09:25:31|0.095735
09:25:32|0.095789
09:25:33|0.095789
09:25:34|0.0957
09:25:35|0.095659
09:25:36|0.095659
09:25:37|0.095603
09:25:38|0.095534
09:25:39|0.095534
09:25:40|0.095534
09:25:41|0.095518
09:25:42|0.095518
09:25:43|0.095518
09:25:44|0.095518
09:25:45|0.095534
09:25:47|0.095551
09:25:48|0.095551
09:25:49|0.095514
09:25:50|0.095518
09:25:51|0.095513
09:25:52|0.095518
09:25:53|0.095518
09:25:54|0.095517
09:25:55|0.095517
09:25:56|0.095517
09:25:57|0.095517
09:25:58|0.095517
09:25:59|0.095263
09:26:00|0.095263
09:26:01|0.095407
09:26:02|0.095667
09:26:04|0.095675
09:26:04|0.095675
09:26:06|0.095675
09:26:08|0.095675
09:26:09|0.095675
09:26:09|0.095675
09:26:10|0.095675
09:26:12|0.095923
09:26:12|0.095923
09:26:13|0.095742
09:26:15|0.095742
09:26:15|0.095742
09:26:16|0.095742
09:26:17|0.095742
09:26:19|0.095675
09:26:20|0.096016
09:26:20|0.096016
09:26:21|0.095909
09:26:22|0.095744
09:26:23|0.095744
09:26:24|0.095744
09:26:25|0.096137
09:26:26|0.096137
09:26:28|0.096137
09:26:28|0.096103
09:26:29|0.0968
09:26:31|0.09601
09:26:31|0.095868
09:26:33|0.095868
09:26:34|0.095868
09:26:34|0.095868
09:26:36|0.095868
09:26:37|0.095861
09:26:37|0.095861
09:26:39|0.095861
09:26:40|0.095836
09:26:41|0.095836
09:26:42|0.095836
09:26:43|0.095836
09:26:44|0.0959
09:26:45|0.0959
09:26:46|0.095841
09:26:47|0.095744
09:26:48|0.095744
09:26:49|0.095901
09:26:50|0.095781
09:26:51|0.095781
09:26:52|0.095781
09:26:53|0.095781
09:26:54|0.095781
09:26:56|0.095812
09:26:57|0.095812
09:26:58|0.095812
09:26:58|0.09581
09:27:00|0.0958
09:27:01|0.0958
09:27:02|0.0958
09:27:04|0.095799
09:27:04|0.095799
09:27:05|0.095799
09:27:07|0.095799
09:27:09|0.095896
09:27:10|0.095896
09:27:12|0.095836
09:27:12|0.095837
09:27:13|0.095837
09:27:14|0.095837
09:27:16|0.096204
09:27:16|0.096204
09:27:19|0.0966
09:27:19|0.0967
09:27:20|0.0967
09:27:21|0.0967
09:27:22|0.096678
09:27:23|0.096925
09:27:25|0.096464
09:27:26|0.096781
09:27:27|0.096775
09:27:28|0.096999
09:27:29|0.096999
09:27:30|0.096958
09:27:31|0.096955
09:27:32|0.096999
09:27:33|0.096862
09:27:34|0.09699
09:27:35|0.096999
09:27:36|0.097
09:27:37|0.097
09:27:38|0.097
09:27:39|0.096696
09:27:40|0.096896
09:27:41|0.097086
09:27:42|0.09725
09:27:43|0.09725
09:27:44|0.097011
09:27:46|0.096855
09:27:46|0.096856
09:27:47|0.096856
09:27:49|0.096856
09:27:49|0.096856
09:27:51|0.097236
09:27:52|0.097236
09:27:53|0.097237
09:27:53|0.097237
09:27:55|0.097215
09:27:56|0.097215
09:27:57|0.097252
09:27:58|0.096955
09:27:59|0.097224
09:28:01|0.097229
09:28:02|0.096974
09:28:02|0.09698
09:28:04|0.097248
09:28:05|0.096989
09:28:06|0.096989
09:28:07|0.0972
09:28:08|0.097224
09:28:09|0.097224
09:28:10|0.097252
09:28:11|0.097231
09:28:12|0.097699
09:28:13|0.097289
09:28:14|0.097289
09:28:15|0.097533
09:28:16|0.097533
09:28:17|0.097533
09:28:18|0.097533
09:28:19|0.097533
09:28:21|0.097699
09:28:21|0.0974
09:28:23|0.097533
09:28:24|0.097399
09:28:24|0.0974
09:28:25|0.097351
09:28:26|0.097401
09:28:28|0.097401
09:28:28|0.097401
09:28:29|0.097536
09:28:30|0.097707
09:28:32|0.097623
09:28:33|0.097623
09:28:33|0.097771
09:28:34|0.0979
09:28:35|0.097402
09:28:37|0.097351
09:28:38|0.097346
09:28:39|0.097425
09:28:40|0.0974
09:28:42|0.097379
09:28:42|0.097379
09:28:43|0.097989
09:28:45|0.097231
09:28:45|0.097256
09:28:47|0.097677
09:28:48|0.097312
09:28:48|0.097988
09:28:49|0.097698
09:28:50|0.097698
09:28:51|0.097797
09:28:54|0.097445
09:28:54|0.097542
09:28:55|0.097542
09:28:56|0.09733
09:28:58|0.097542
09:28:59|0.097542
09:29:00|0.09735
09:29:01|0.09735
09:29:02|0.097541
09:29:03|0.09752
09:29:05|0.097542
09:29:07|0.097542
09:29:08|0.097339
09:29:09|0.097339
09:29:10|0.097347
09:29:12|0.097347
09:29:12|0.097347
09:29:13|0.097542
09:29:14|0.097541
09:29:15|0.09735
09:29:17|0.097542
09:29:18|0.097542
09:29:19|0.097542
09:29:20|0.097542
09:29:20|0.097478
09:29:21|0.097478
09:29:23|0.097231
09:29:24|0.097565
09:29:25|0.097484
09:29:26|0.096638
09:29:27|0.096641
09:29:28|0.097332
09:29:29|0.097423
09:29:30|0.097411
09:29:30|0.097316
09:29:32|0.097316
09:29:33|0.097389
09:29:34|0.097389
09:29:35|0.097482
09:29:36|0.097824
09:29:37|0.097485
09:29:38|0.097601
09:29:39|0.097627
09:29:40|0.097521
09:29:41|0.097485
09:29:42|0.097529
09:29:43|0.097529
09:29:44|0.097529
09:29:45|0.097497
09:29:46|0.0975
09:29:47|0.097485
09:29:48|0.097485
09:29:49|0.097485
09:29:50|0.097497
09:29:51|0.097497
09:29:52|0.097376
09:29:53|0.097376
09:29:54|0.097376
09:29:55|0.09734
09:29:56|0.09734
09:29:57|0.097434
09:29:58|0.097376
09:29:59|0.097376
09:30:01|0.097365
09:30:01|0.097365
09:30:02|0.097336
09:30:03|0.097336
09:30:05|0.097336
09:30:06|0.097336
09:30:07|0.097023
09:30:07|0.097023
09:30:09|0.097049
09:30:10|0.097067
09:30:11|0.097
09:30:12|0.096971
09:30:13|0.09697
09:30:14|0.097067
09:30:15|0.097067
09:30:16|0.097067
09:30:18|0.097067
09:30:19|0.097132
09:30:20|0.09705
09:30:21|0.09705
09:30:22|0.09705
09:30:23|0.097231
09:30:24|0.097231
09:30:25|0.097231
09:30:26|0.09712
09:30:27|0.09712
09:30:28|0.09712
09:30:29|0.09712
09:30:30|0.09712
09:30:31|0.09712
09:30:32|0.097041
09:30:33|0.097041
09:30:34|0.097041
09:30:35|0.097041
09:30:36|0.097042
09:30:37|0.097042
09:30:38|0.09708
09:30:39|0.097041
09:30:40|0.097041
09:30:41|0.097041
09:30:43|0.097041
09:30:43|0.097041
09:30:44|0.097041
09:30:45|0.097285
09:30:46|0.097286
09:30:47|0.097184
09:30:48|0.097191
09:30:49|0.097043
09:30:51|0.097043
09:30:51|0.097187
09:30:53|0.097187
09:30:53|0.097043
09:30:54|0.097043
09:30:56|0.097043
09:30:57|0.09704
09:30:57|0.09704
09:30:58|0.09704
09:30:59|0.09722
09:31:00|0.09704
09:31:02|0.09704
09:31:03|0.097006
09:31:04|0.09704
09:31:06|0.096583
09:31:07|0.096583
09:31:09|0.096448
09:31:10|0.095846
09:31:11|0.095846
09:31:12|0.095846
09:31:13|0.0965
09:31:15|0.096457
09:31:15|0.096457
09:31:16|0.096457
09:31:18|0.096439
09:31:18|0.096439
09:31:19|0.096457
09:31:21|0.096439
09:31:22|0.096439
09:31:22|0.096435
09:31:24|0.096435
09:31:26|0.096435
09:31:26|0.096575
09:31:27|0.096483
09:31:28|0.096514
09:31:30|0.096503
09:31:30|0.096503
09:31:31|0.096503
09:31:32|0.096581
09:31:33|0.096581
09:31:34|0.096581
09:31:35|0.096581
09:31:36|0.096529
09:31:37|0.096529
09:31:38|0.096529
09:31:39|0.096529
09:31:40|0.096529
09:31:41|0.096529
09:31:42|0.096633
09:31:43|0.096633
09:31:44|0.096533
09:31:46|0.096533
09:31:46|0.096513
09:31:47|0.096513
09:31:49|0.096436
09:31:49|0.096436
09:31:51|0.096435
09:31:52|0.095788
09:31:53|0.095647
09:31:53|0.095424
09:31:54|0.095399
09:31:55|0.0959
09:31:57|0.0959
09:31:58|0.0959
09:31:58|0.0959
09:32:00|0.095946
09:32:01|0.095935
09:32:01|0.095483
09:32:02|0.09551
09:32:03|0.09551
09:32:04|0.09551
09:32:07|0.09615
09:32:08|0.095564
09:32:09|0.095564
09:32:11|0.095616
09:32:11|0.095669
09:32:14|0.09598
09:32:14|0.096039
09:32:15|0.095813
09:32:16|0.095813
09:32:17|0.095813
09:32:18|0.095813
09:32:19|0.096012
09:32:20|0.096012
09:32:21|0.096203
09:32:22|0.096307
09:32:23|0.096307
09:32:24|0.096482
09:32:25|0.096482
09:32:26|0.096326
09:32:27|0.096386
09:32:29|0.096018
09:32:30|0.096018
09:32:32|0.09609
09:32:32|0.09609
09:32:34|0.09609
09:32:34|0.096564
09:32:36|0.096576
09:32:37|0.096075
09:32:38|0.096075
09:32:38|0.096075
09:32:39|0.096147
09:32:40|0.096147
09:32:41|0.096164
09:32:42|0.096164
09:32:44|0.096164
09:32:44|0.096532
09:32:45|0.096532
09:32:47|0.09648
09:32:48|0.09648
09:32:49|0.09648
09:32:51|0.096461
09:32:51|0.096461
09:32:52|0.096461
09:32:53|0.096461
09:32:54|0.096461
09:32:55|0.096461
09:32:56|0.096461
09:32:57|0.096461
09:32:58|0.096461
09:32:59|0.096461
09:33:00|0.096461
09:33:01|0.096461
09:33:02|0.096461
09:33:04|0.096461
09:33:06|0.096461
09:33:07|0.096461
09:33:08|0.096461
09:33:10|0.096461
09:33:10|0.096461
09:33:12|0.096461
09:33:14|0.096461
09:33:14|0.096461
09:33:15|0.096461
09:33:16|0.096256
09:33:17|0.096639
09:33:18|0.096582
09:33:19|0.096582
09:33:21|0.096582
09:33:21|0.096483
09:33:23|0.096463
09:33:23|0.096416
09:33:25|0.096416
09:33:26|0.096637
09:33:28|0.096561
09:33:28|0.096865
09:33:29|0.096699
09:33:30|0.096698
09:33:31|0.096679
09:33:32|0.096826
09:33:33|0.097264
09:33:34|0.098043
09:33:35|0.097697
09:33:36|0.097996
09:33:38|0.098007
09:33:39|0.09743
09:33:40|0.097702
09:33:41|0.097998
09:33:41|0.097998
09:33:42|0.097998
09:33:44|0.097998
09:33:44|0.098022
09:33:47|0.097998
09:33:47|0.098007
09:33:48|0.098007
09:33:49|0.098007
09:33:50|0.098007
09:33:51|0.098007
09:33:52|0.098007
09:33:53|0.098013
09:33:54|0.098286
09:33:55|0.098286
09:33:56|0.098286
09:33:57|0.098286
09:33:58|0.0983
09:33:59|0.098301
09:34:01|0.098301
09:34:02|0.0982
09:34:02|0.098179
09:34:04|0.098182
09:34:04|0.098188
09:34:07|0.098188
09:34:07|0.098292
09:34:08|0.098182
09:34:10|0.098182
09:34:10|0.098998
09:34:11|0.098998
09:34:13|0.098188
09:34:14|0.098188
09:34:15|0.098188
09:34:16|0.098958
09:34:17|0.098787
09:34:19|0.098787
09:34:19|0.098787
09:34:20|0.098787
09:34:21|0.098625
09:34:23|0.098625
09:34:23|0.098625
09:34:25|0.098998
09:34:26|0.098958
09:34:27|0.099019
09:34:29|0.09892
09:34:29|0.09892
09:34:30|0.099337
09:34:32|0.099285
09:34:33|0.099403
09:34:35|0.099158
09:34:35|0.099607
09:34:36|0.099985
09:34:37|0.099085
09:34:38|0.09914
09:34:39|0.099403
09:34:40|0.099157
09:34:41|0.0992
09:34:43|0.099139
09:34:44|0.099139
09:34:44|0.099139
09:34:46|0.099001
09:34:47|0.099186
09:34:47|0.0992
09:34:48|0.099139
09:34:50|0.099049
09:34:50|0.099049
09:34:51|0.099049
09:34:52|0.099049
09:34:53|0.099049
09:34:55|0.099036
09:34:55|0.099036
09:34:57|0.099036
09:34:58|0.099071
09:34:59|0.099035
09:34:59|0.099035
09:35:01|0.099035
09:35:01|0.099
09:35:03|0.098972
09:35:04|0.098776
09:35:04|0.098777
09:35:07|0.098463
09:35:08|0.098385
09:35:09|0.098287
09:35:11|0.098272
09:35:11|0.098149
09:35:12|0.098149
09:35:13|0.098152
09:35:14|0.098148
09:35:15|0.098148
09:35:16|0.098459
09:35:17|0.09846
09:35:18|0.098162
09:35:19|0.098162
09:35:21|0.098168
09:35:21|0.098168
09:35:22|0.098007
09:35:24|0.098009
09:35:25|0.098009
09:35:26|0.098
09:35:27|0.09799
09:35:28|0.098
09:35:29|0.098159
09:35:30|0.0976
09:35:32|0.097739
09:35:32|0.097644
09:35:33|0.097781
09:35:34|0.097966
09:35:35|0.097966
09:35:36|0.097612
09:35:37|0.097947
09:35:38|0.097947
09:35:39|0.097913
09:35:40|0.097913
09:35:41|0.097913
09:35:42|0.097913
09:35:43|0.097913
09:35:44|0.097451
09:35:45|0.097695
09:35:46|0.097695
09:35:47|0.097695
09:35:48|0.097695
09:35:49|0.097695
09:35:50|0.097695
09:35:51|0.097695
09:35:52|0.097695
09:35:54|0.097532
09:35:55|0.097532
09:35:56|0.097532
09:35:57|0.097532
09:35:57|0.097554
09:35:59|0.097554
09:35:59|0.097554
09:36:00|0.097791
09:36:02|0.097791
09:36:04|0.097624
09:36:04|0.097624
09:36:05|0.097624
09:36:06|0.097705
09:36:08|0.099208
09:36:08|0.099439
09:36:10|0.099439
09:36:11|0.099686
09:36:13|0.099366
09:36:14|0.099366
09:36:15|0.099366
09:36:17|0.099488
09:36:17|0.099488
09:36:18|0.099488
09:36:19|0.099439
09:36:20|0.099488
09:36:21|0.099488
09:36:23|0.099488
09:36:24|0.099488
09:36:25|0.099488
09:36:26|0.0995
09:36:27|0.100249
09:36:29|0.1
09:36:29|0.1013
09:36:31|0.0999
09:36:32|0.099792
09:36:33|0.100247
09:36:34|0.100247
09:36:35|0.100249
09:36:36|0.10025
09:36:37|0.100313
09:36:38|0.100295
09:36:39|0.100249
09:36:40|0.100171
09:36:41|0.100166
09:36:42|0.100171
09:36:43|0.10007
09:36:45|0.100171
09:36:46|0.100517
09:36:46|0.100053
09:36:47|0.100047
09:36:49|0.100053
09:36:50|0.100053
09:36:50|0.099792
09:36:52|0.099794
09:36:53|0.099798
09:36:54|0.10021
09:36:55|0.10021
09:36:55|0.10021
09:36:57|0.100053
09:36:58|0.10021
09:37:00|0.100998
09:37:01|0.100998
09:37:01|0.100201
09:37:02|0.100201
09:37:03|0.100201
09:37:04|0.100625
09:37:05|0.100625
09:37:07|0.100201
09:37:08|0.100201
09:37:09|0.100201
09:37:09|0.100201
09:37:11|0.099931
09:37:13|0.100187
09:37:13|0.100181
09:37:14|0.100198
09:37:15|0.100137
09:37:16|0.100137
09:37:17|0.100071
09:37:19|0.099625
09:37:19|0.099625
09:37:21|0.099991
09:37:22|0.099893
09:37:23|0.099625
09:37:23|0.099625
09:37:25|0.099625
09:37:26|0.099739
09:37:26|0.100001
09:37:28|0.099625
09:37:29|0.099625
09:37:30|0.099625
09:37:32|0.099625
09:37:32|0.09982
09:37:34|0.099625
09:37:34|0.099625
09:37:36|0.099615
09:37:36|0.100024
09:37:37|0.099807
09:37:39|0.099625
09:37:40|0.099625
09:37:42|0.100137
09:37:42|0.100221
09:37:44|0.09989
09:37:45|0.09989
09:37:46|0.09951
09:37:47|0.099914
09:37:48|0.100409
09:37:48|0.099917
09:37:49|0.100023
09:37:52|0.100173
09:37:52|0.100173
09:37:53|0.100173
09:37:54|0.100173
09:37:55|0.100009
09:37:56|0.1004
09:37:57|0.100173
09:37:58|0.100173
09:37:59|0.099924
09:38:00|0.099924
09:38:01|0.099924
09:38:02|0.100172
09:38:03|0.100173
09:38:04|0.10017
09:38:05|0.10017
09:38:06|0.099888
09:38:08|0.099888
09:38:08|0.099888
09:38:09|0.100173
09:38:11|0.100392
09:38:12|0.100392
09:38:14|0.1005
09:38:14|0.100666
09:38:15|0.100392
09:38:16|0.1005
09:38:17|0.100517
09:38:18|0.101
09:38:20|0.1009
09:38:20|0.100517
09:38:21|0.100336
09:38:22|0.100336
09:38:24|0.100336
09:38:24|0.100336
09:38:26|0.100336
09:38:27|0.100336
09:38:27|0.100546
09:38:28|0.100546
09:38:30|0.1015
09:38:31|0.1015
09:38:32|0.1015
09:38:32|0.1009
09:38:35|0.100556
09:38:35|0.100557
09:38:36|0.100556
09:38:37|0.1014
09:38:38|0.1014
09:38:39|0.101248
09:38:40|0.101248
09:38:42|0.100518
09:38:43|0.101248
09:38:44|0.100562
09:38:45|0.100502
09:38:46|0.100502
09:38:47|0.100502
09:38:48|0.100502
09:38:49|0.10079
09:38:50|0.10079
09:38:51|0.100731
09:38:52|0.100731
09:38:53|0.100731
09:38:54|0.100727
09:38:55|0.100727
09:38:56|0.100727
09:38:57|0.100687
09:38:58|0.100294
09:38:59|0.100555
09:39:00|0.10079
09:39:01|0.100663
09:39:02|0.100663
09:39:03|0.100663
09:39:04|0.100488
09:39:06|0.100488
09:39:07|0.100283
09:39:08|0.100455
09:39:09|0.100455
09:39:11|0.100265
09:39:12|0.100265
09:39:13|0.100265
09:39:14|0.1006
09:39:15|0.100372
09:39:16|0.100241
09:39:17|0.10037
09:39:18|0.100322
09:39:20|0.099114
09:39:21|0.099548
09:39:22|0.099618
09:39:23|0.099651
09:39:24|0.099437
09:39:25|0.099207
09:39:26|0.099581
09:39:27|0.09921
09:39:28|0.09902
09:39:29|0.099366
09:39:30|0.09918
09:39:31|0.09918
09:39:32|0.099091
09:39:33|0.098993
09:39:34|0.099012
09:39:35|0.099164
09:39:36|0.099167
09:39:37|0.099167
09:39:38|0.099
09:39:40|0.099208
09:39:41|0.099208
09:39:41|0.099207
09:39:43|0.099207
09:39:44|0.099207
09:39:45|0.099207
09:39:45|0.099207
09:39:47|0.099207
09:39:47|0.09921
09:39:49|0.099347
09:39:49|0.099256
09:39:51|0.099346
09:39:52|0.099255
09:39:53|0.099256
09:39:54|0.09925
09:39:54|0.0993
09:39:55|0.099208
09:39:57|0.099347
09:39:58|0.099345
09:39:59|0.099345
09:40:00|0.099345
09:40:00|0.099345
09:40:02|0.099345
09:40:03|0.099345
09:40:04|0.099098
09:40:05|0.099075
09:40:07|0.099075
09:40:07|0.099075
09:40:08|0.099075
09:40:10|0.099075
09:40:11|0.099075
09:40:11|0.099075
09:40:12|0.099075
09:40:14|0.099032
09:40:15|0.099075
09:40:15|0.099177
09:40:16|0.099031
09:40:18|0.09904
09:40:19|0.09904
09:40:20|0.09904
09:40:21|0.099099
09:40:23|0.099099
09:40:24|0.099099
09:40:24|0.099051
09:40:25|0.099051
09:40:26|0.099051
09:40:27|0.099051
09:40:28|0.099016
09:40:29|0.099037
09:40:30|0.099037
09:40:31|0.099037
09:40:32|0.099037
09:40:33|0.099037
09:40:34|0.099037
09:40:36|0.099098
09:40:36|0.099053
09:40:38|0.099051
09:40:38|0.099051
09:40:39|0.099076
09:40:41|0.099076
09:40:42|0.099076
09:40:44|0.099219
09:40:45|0.099219
09:40:45|0.099215
09:40:46|0.099215
09:40:47|0.099344
09:40:48|0.099315
09:40:50|0.099315
09:40:50|0.099338
09:40:51|0.099334
09:40:54|0.099334
09:40:54|0.099148
09:40:55|0.099148
09:40:56|0.099289
09:40:57|0.099289
09:40:58|0.099289
09:40:59|0.099244
09:41:01|0.099244
09:41:01|0.099244
09:41:03|0.099209
09:41:04|0.099209
09:41:05|0.099209
09:41:06|0.099099
09:41:07|0.099199
09:41:08|0.0992
09:41:08|0.099089
09:41:10|0.099097
09:41:11|0.099206
09:41:12|0.099074
09:41:13|0.099198
09:41:15|0.099198
09:41:16|0.099198
09:41:17|0.099136
09:41:18|0.09912
09:41:19|0.09912
09:41:21|0.09912
09:41:21|0.099089
09:41:24|0.099089
09:41:24|0.099136
09:41:25|0.099053
09:41:27|0.099073
09:41:27|0.099192
09:41:28|0.099199
09:41:29|0.099231
09:41:30|0.099321
09:41:31|0.099334
09:41:32|0.099334
09:41:33|0.099424
09:41:34|0.099327
09:41:35|0.099327
09:41:36|0.099271
09:41:38|0.099173
09:41:39|0.099173
09:41:40|0.099183
09:41:41|0.099183
09:41:42|0.099183
09:41:43|0.099183
09:41:44|0.099183
09:41:45|0.099183
09:41:47|0.099161
09:41:49|0.099161
09:41:49|0.099161
09:41:50|0.099161
09:41:51|0.099183
09:41:52|0.099183
09:41:53|0.099183
09:41:54|0.099183
09:41:55|0.099183
09:41:57|0.099183
09:41:57|0.099183
09:41:58|0.099183
09:41:59|0.099183
09:42:01|0.0993
09:42:01|0.099244
09:42:02|0.099234
09:42:04|0.099055
09:42:04|0.099175
09:42:06|0.09916
09:42:07|0.099105
09:42:08|0.099105
09:42:09|0.099144
09:42:10|0.099107
09:42:11|0.099107
09:42:11|0.099107
09:42:12|0.099062
09:42:14|0.099062
09:42:15|0.099053
09:42:15|0.099053
09:42:16|0.099052
09:42:19|0.09896
09:42:19|0.09896
09:42:21|0.098958
09:42:23|0.098958
09:42:23|0.098854
09:42:24|0.098854
09:42:25|0.099049
09:42:26|0.098976
09:42:27|0.098724
09:42:28|0.098891
09:42:29|0.098891
09:42:30|0.098891
09:42:31|0.098891
09:42:32|0.098891
09:42:33|0.098999
09:42:34|0.098999
09:42:35|0.098896
09:42:36|0.099021
09:42:37|0.099049
09:42:38|0.099196
09:42:39|0.099196
09:42:40|0.099196
09:42:41|0.099196
09:42:42|0.099196
09:42:44|0.099196
09:42:44|0.0992
09:42:45|0.0992
09:42:46|0.0992
09:42:47|0.099181
09:42:48|0.099181
09:42:49|0.099181
09:42:50|0.099181
09:42:51|0.098892
09:42:52|0.098892
09:42:53|0.098858
09:42:55|0.098858
09:42:56|0.098858
09:42:57|0.098858
09:42:58|0.098858
09:42:59|0.098858
09:43:00|0.098858
09:43:01|0.098891
09:43:02|0.098891
09:43:03|0.098891
09:43:04|0.099039
09:43:05|0.098913
09:43:06|0.099033
09:43:08|0.098913
09:43:09|0.098913
09:43:09|0.098913
09:43:11|0.098913
09:43:11|0.098913
09:43:12|0.098913
09:43:13|0.09901
09:43:15|0.09901
09:43:15|0.098994
09:43:16|0.098892
09:43:18|0.098892
09:43:18|0.098892
09:43:21|0.099
09:43:21|0.099
09:43:23|0.099
09:43:24|0.099042
09:43:25|0.099039
09:43:26|0.098999
09:43:27|0.098999
09:43:28|0.0992
09:43:29|0.09919
09:43:30|0.099337
09:43:31|0.100311
09:43:32|0.099842
09:43:33|0.100696
09:43:34|0.100696
09:43:35|0.100608
09:43:36|0.100742
09:43:37|0.10125
09:43:38|0.102
09:43:40|0.102318
09:43:40|0.10362
09:43:42|0.102642
09:43:43|0.102941
09:43:43|0.1042
09:43:44|0.1042
09:43:46|0.1046
09:43:46|0.105299
09:43:47|0.1055
09:43:49|0.106017
09:43:49|0.104801
09:43:50|0.104978
09:43:52|0.104225
09:43:53|0.104131
09:43:53|0.103842
09:43:55|0.104211
09:43:56|0.103245
09:43:57|0.104799
09:43:58|0.105063
09:43:58|0.105381
09:43:59|0.104583
09:44:01|0.105132
09:44:02|0.104854
09:44:02|0.104653
09:44:03|0.104866
09:44:05|0.104465
09:44:05|0.104465
09:44:06|0.10479
09:44:07|0.104653
09:44:09|0.104
09:44:10|0.104457
09:44:11|0.104358
09:44:12|0.104287
09:44:12|0.103681
09:44:14|0.103687
09:44:15|0.103687
09:44:15|0.103831
09:44:18|0.103687
09:44:18|0.1045
09:44:19|0.105625
09:44:21|0.104884
09:44:23|0.106
09:44:23|0.106137
09:44:25|0.106586
09:44:25|0.1073
09:44:26|0.107261
09:44:27|0.107499
09:44:28|0.108
09:44:29|0.107267
09:44:30|0.106564
09:44:31|0.107639
09:44:32|0.106992
09:44:33|0.106564
09:44:35|0.106268
09:44:37|0.106017
09:44:37|0.106012
09:44:38|0.106197
09:44:40|0.106008
09:44:41|0.106177
09:44:42|0.106017
09:44:43|0.106185
09:44:44|0.107002
09:44:45|0.107379
09:44:46|0.106185
09:44:47|0.10712
09:44:48|0.106061
09:44:49|0.108001
09:44:50|0.108306
09:44:51|0.1088
09:44:52|0.108818
09:44:54|0.107713
09:44:54|0.108
09:44:55|0.107302
09:44:56|0.107302
09:44:57|0.109
09:44:58|0.108066
09:44:59|0.109
09:45:00|0.108215
09:45:01|0.108
09:45:02|0.107814
09:45:04|0.107961
09:45:05|0.10796
09:45:06|0.106878
09:45:07|0.107022
09:45:08|0.107076
09:45:10|0.10719
09:45:10|0.108024
09:45:12|0.107199
09:45:13|0.108558
09:45:14|0.109
09:45:15|0.109587
09:45:16|0.109601
09:45:17|0.109277
09:45:17|0.109604
09:45:19|0.109506
09:45:20|0.109601
09:45:21|0.11021
09:45:23|0.11
09:45:23|0.110182
09:45:24|0.110032
09:45:25|0.110212
09:45:26|0.109604
09:45:28|0.109945
09:45:29|0.109965
09:45:30|0.109601
09:45:31|0.109306
09:45:33|0.108361
09:45:33|0.1083
09:45:35|0.107674
09:45:35|0.107555
09:45:37|0.107736
09:45:38|0.108099
09:45:39|0.108421
09:45:40|0.107724
09:45:41|0.108099
09:45:42|0.108
09:45:43|0.10809
09:45:44|0.107261
09:45:45|0.107917
09:45:46|0.107193
09:45:47|0.107204
09:45:48|0.107247
09:45:49|0.107218
09:45:50|0.107247
09:45:51|0.107085
09:45:52|0.107
09:45:53|0.107
09:45:54|0.107172
09:45:56|0.10685
09:45:56|0.107
09:45:58|0.107006
09:45:58|0.106688
09:45:59|0.107082
09:46:00|0.107139
09:46:02|0.107612
09:46:03|0.107357
09:46:04|0.107205
09:46:06|0.107121
09:46:06|0.107564
09:46:08|0.107605
09:46:09|0.107605
09:46:09|0.107605
09:46:11|0.107557
09:46:13|0.107606
09:46:13|0.107846
09:46:15|0.107846
09:46:16|0.108162
09:46:17|0.108016
09:46:18|0.107808
09:46:20|0.107869
09:46:20|0.107869
09:46:21|0.10782
09:46:22|0.107247
09:46:23|0.107654
09:46:24|0.107723
09:46:25|0.107723
09:46:26|0.107723
09:46:27|0.107121
09:46:28|0.107424
09:46:29|0.10688
09:46:31|0.10688
09:46:32|0.1075
09:46:32|0.106315
09:46:34|0.106456
09:46:35|0.106659
09:46:37|0.106669
09:46:37|0.106685
09:46:39|0.10684
09:46:39|0.106831
09:46:40|0.106831
09:46:42|0.106529
09:46:42|0.106529
09:46:44|0.106585
09:46:45|0.106742
09:46:46|0.106742
09:46:46|0.106745
09:46:48|0.1065
09:46:49|0.105865
09:46:50|0.105865
09:46:51|0.10619
09:46:52|0.106
09:46:54|0.106328
09:46:54|0.106525
09:46:55|0.106698
09:46:56|0.106721
09:46:57|0.106431
09:46:58|0.106665
09:46:59|0.106665
09:47:00|0.106609
09:47:01|0.105871
09:47:02|0.106119
09:47:04|0.105609
09:47:05|0.105991
09:47:07|0.106156
09:47:07|0.106111
09:47:08|0.106111
09:47:09|0.106096
09:47:10|0.105666
09:47:11|0.1057
09:47:12|0.105264
09:47:13|0.1048
09:47:14|0.104736
09:47:15|0.104938
09:47:16|0.104666
09:47:17|0.104673
09:47:18|0.104688
09:47:20|0.104674
09:47:21|0.104688
09:47:23|0.104894
09:47:24|0.104937
09:47:25|0.104937
09:47:26|0.104879
09:47:27|0.104863
09:47:28|0.104775
09:47:29|0.1049
09:47:31|0.105142
09:47:33|0.104784
09:47:33|0.104829
09:47:34|0.104762
09:47:35|0.104776
09:47:36|0.10483
09:47:37|0.104832
09:47:38|0.105661
09:47:39|0.105661
09:47:40|0.105221
09:47:41|0.105014
09:47:43|0.105
09:47:43|0.105
09:47:45|0.105155
09:47:46|0.105314
09:47:46|0.105314
09:47:47|0.105131
09:47:49|0.105131
09:47:50|0.105139
09:47:51|0.105293
09:47:51|0.10527
09:47:53|0.105131
09:47:54|0.104977
09:47:55|0.104598
09:47:55|0.104636
09:47:57|0.10485
09:47:57|0.10474
09:47:59|0.10474
09:48:00|0.10474
09:48:00|0.10474
09:48:02|0.10474
09:48:03|0.10474
09:48:04|0.105098
09:48:04|0.10485
09:48:06|0.104963
09:48:06|0.105314
09:48:08|0.105377
09:48:08|0.105664
09:48:10|0.105942
09:48:11|0.106138
09:48:11|0.106138
09:48:12|0.105157
09:48:13|0.106874
09:48:15|0.105267
09:48:16|0.105548
09:48:17|0.106938
09:48:18|0.106179
09:48:20|0.106179
09:48:20|0.1068
09:48:21|0.106292
09:48:22|0.106292
09:48:24|0.106136
09:48:26|0.106146
09:48:26|0.106146
09:48:27|0.105893
09:48:28|0.106165
09:48:30|0.106255
09:48:30|0.106076
09:48:32|0.106076
09:48:32|0.10586
09:48:33|0.105826
09:48:35|0.105808
09:48:36|0.105808
09:48:37|0.105276
09:48:38|0.105129
09:48:39|0.105129
09:48:40|0.105081
09:48:41|0.10506
09:48:42|0.10478
09:48:43|0.104746
09:48:44|0.104595
09:48:45|0.104218
09:48:46|0.10402
09:48:48|0.104202
09:48:48|0.103877
09:48:50|0.104
09:48:51|0.103878
09:48:52|0.103892
09:48:54|0.103877
09:48:54|0.104
09:48:55|0.103954
09:48:56|0.103954
09:48:57|0.103965
09:48:58|0.103965
09:49:00|0.104
09:49:00|0.104
09:49:02|0.103966
09:49:03|0.103971
09:49:04|0.103999
09:49:04|0.103997
09:49:06|0.104
09:49:07|0.103975
09:49:08|0.103975
09:49:09|0.103975
09:49:09|0.104
09:49:11|0.104
09:49:12|0.103935
09:49:13|0.103982
09:49:14|0.103935
09:49:15|0.103935
09:49:16|0.103889
09:49:16|0.103889
09:49:18|0.10388
09:49:18|0.10388
09:49:19|0.103877
09:49:21|0.10388
09:49:21|0.103909
09:49:22|0.103812
09:49:25|0.103877
09:49:25|0.103877
09:49:26|0.103721
09:49:27|0.103554
09:49:28|0.103439
09:49:29|0.103467
09:49:30|0.103036
09:49:31|0.103467
09:49:32|0.103467
09:49:33|0.102961
09:49:34|0.102839
09:49:35|0.102839
09:49:36|0.102819
09:49:38|0.102909
09:49:38|0.102909
09:49:39|0.102909
09:49:40|0.102909
09:49:41|0.102909
09:49:42|0.102913
09:49:43|0.102911
09:49:44|0.102863
09:49:45|0.102815
09:49:46|0.102866
09:49:47|0.102828
09:49:48|0.103166
09:49:49|0.103166
09:49:50|0.103166
09:49:51|0.103166
09:49:52|0.103163
09:49:53|0.103163
09:49:54|0.103163
09:49:55|0.103071
09:49:56|0.103071
09:49:58|0.103481
09:49:59|0.10348
09:50:01|0.103246
09:50:01|0.103215
09:50:02|0.103215
09:50:03|0.103215
09:50:04|0.103215
09:50:05|0.103143
09:50:07|0.103167
09:50:07|0.103167
09:50:09|0.102969
09:50:09|0.103071
09:50:11|0.102969
09:50:11|0.102969
09:50:13|0.103089
09:50:14|0.10309
09:50:15|0.103099
09:50:17|0.103099
09:50:17|0.103196
09:50:18|0.103196
09:50:19|0.103196
09:50:20|0.103196
09:50:21|0.10302
09:50:23|0.102988
09:50:24|0.102988
09:50:25|0.102988
09:50:25|0.102917
09:50:27|0.103055
09:50:27|0.102988
09:50:29|0.102988
09:50:29|0.102988
09:50:32|0.103094
09:50:32|0.10314
09:50:33|0.103292
09:50:34|0.103253
09:50:35|0.103253
09:50:36|0.103253
09:50:37|0.103253
09:50:38|0.10343
09:50:39|0.103457
09:50:40|0.103414
09:50:41|0.103122
09:50:42|0.103122
09:50:43|0.103411
09:50:44|0.103411
09:50:46|0.103184
09:50:46|0.103184
09:50:47|0.103184
09:50:48|0.103184
09:50:50|0.102988
09:50:51|0.102988
09:50:52|0.102988
09:50:54|0.103184
09:50:54|0.103184
09:50:55|0.103137
09:50:56|0.10225
09:50:57|0.102018
09:50:59|0.102388
09:50:59|0.1018
09:51:00|0.1018
09:51:01|0.1018
09:51:02|0.1018
09:51:03|0.101987
09:51:04|0.101987
09:51:05|0.102198
09:51:07|0.102754
09:51:08|0.10185
09:51:09|0.10185
09:51:10|0.101803
09:51:11|0.101919
09:51:12|0.101808
09:51:13|0.101808
09:51:15|0.1017
09:51:16|0.1017
09:51:17|0.1017
09:51:18|0.101808
09:51:18|0.10185
09:51:19|0.10185
09:51:21|0.101389
09:51:22|0.101376
09:51:23|0.10138
09:51:25|0.101393
09:51:26|0.101393
09:51:26|0.101393
09:51:27|0.101387
09:51:29|0.101101
09:51:30|0.1011
09:51:31|0.1011
09:51:32|0.100985
09:51:33|0.100985
09:51:34|0.100986
09:51:35|0.100986
09:51:36|0.101102
09:51:37|0.100971
09:51:38|0.101102
09:51:39|0.101102
09:51:40|0.101322
09:51:41|0.101102
09:51:42|0.10113
09:51:43|0.10113
09:51:44|0.10113
09:51:45|0.101393
09:51:46|0.101393
09:51:47|0.101393
09:51:48|0.101101
09:51:49|0.101101
09:51:50|0.101101
09:51:52|0.101133
09:51:52|0.101133
09:51:53|0.101134
09:51:55|0.101147
09:51:55|0.10115
09:51:56|0.101231
09:51:57|0.101104
09:51:59|0.101231
09:52:00|0.100845
09:52:01|0.100845
09:52:03|0.101273
09:52:03|0.101039
09:52:04|0.102222
09:52:05|0.101046
09:52:06|0.101047
09:52:08|0.101086
09:52:09|0.100999
09:52:10|0.101012
09:52:11|0.100898
09:52:13|0.100899
09:52:13|0.100899
09:52:14|0.101095
09:52:15|0.101095
09:52:16|0.100898
09:52:17|0.100898
09:52:18|0.100845
09:52:20|0.100822
09:52:20|0.100884
09:52:21|0.100884
09:52:22|0.100884
09:52:23|0.100884
09:52:25|0.100884
09:52:26|0.100884
09:52:28|0.100878
09:52:29|0.100925
09:52:30|0.101095
09:52:31|0.101095
09:52:32|0.10108
09:52:33|0.10108
09:52:34|0.10108
09:52:35|0.10108
09:52:36|0.10108
09:52:38|0.100853
09:52:39|0.101016
09:52:40|0.101018
09:52:41|0.101018
09:52:43|0.100822
09:52:44|0.10087
09:52:45|0.100866
09:52:47|0.100825
09:52:48|0.100825
09:52:49|0.100866
09:52:50|0.100866
09:52:51|0.101
09:52:53|0.10119
09:52:54|0.101052
09:52:55|0.101452
09:52:55|0.101452
09:52:56|0.101452
09:52:57|0.101452
09:52:59|0.101043
09:53:00|0.101043
09:53:01|0.101043
09:53:02|0.101043
09:53:02|0.101043
09:53:04|0.101043
09:53:05|0.101043
09:53:06|0.101171
09:53:07|0.101171
09:53:08|0.101328
09:53:09|0.101328
09:53:10|0.101328
09:53:11|0.101328
09:53:12|0.101328
09:53:13|0.101328
09:53:14|0.101452
09:53:15|0.101634
09:53:16|0.101634
09:53:17|0.101845
09:53:18|0.101601
09:53:19|0.102118
09:53:20|0.102118
09:53:21|0.101754
09:53:23|0.101787
09:53:23|0.101912
09:53:25|0.101956
09:53:25|0.101956
09:53:26|0.101956
09:53:27|0.101956
09:53:28|0.101956
09:53:30|0.102164
09:53:32|0.102198
09:53:32|0.102222
09:53:34|0.102081
09:53:36|0.102216
09:53:36|0.101956
09:53:38|0.101956
09:53:38|0.101956
09:53:40|0.10222
09:53:41|0.103299
09:53:41|0.102831
09:53:43|0.102842
09:53:44|0.102842
09:53:45|0.102642
09:53:46|0.102533
09:53:47|0.102533
09:53:49|0.102433
09:53:49|0.102434
09:53:50|0.102533
09:53:52|0.102533
09:53:52|0.102533
09:53:53|0.102533
09:53:55|0.102439
09:53:56|0.102434
09:53:56|0.102386
09:53:58|0.102126
09:53:58|0.102331
09:54:00|0.102322
09:54:01|0.102533
09:54:02|0.102521
09:54:03|0.10241
09:54:04|0.102099
09:54:06|0.102005
09:54:07|0.102107
09:54:08|0.102005
09:54:09|0.101741
09:54:10|0.101018
09:54:12|0.101328
09:54:12|0.101234
09:54:13|0.101232
09:54:14|0.101269
09:54:15|0.101328
09:54:16|0.101328
09:54:17|0.101328
09:54:18|0.101749
09:54:19|0.101749
09:54:20|0.102113
09:54:21|0.10115
09:54:23|0.101653
09:54:23|0.101653
09:54:24|0.101653
09:54:25|0.101404
09:54:26|0.101706
09:54:28|0.101706
09:54:28|0.101656
09:54:29|0.101656
09:54:30|0.101269
09:54:32|0.101269
09:54:33|0.101269
09:54:34|0.101269
09:54:34|0.101448
09:54:36|0.101535
09:54:36|0.101535
09:54:38|0.101542
09:54:39|0.10177
09:54:40|0.10177
09:54:41|0.10177
09:54:42|0.101477
09:54:44|0.101477
09:54:45|0.101477
09:54:47|0.101477
09:54:47|0.101477
09:54:48|0.101477
09:54:49|0.101477
09:54:51|0.101477
09:54:51|0.101477
09:54:52|0.101477
09:54:53|0.101477
09:54:54|0.101477
09:54:55|0.101477
09:54:57|0.101477
09:54:57|0.101477
09:54:58|0.101627
09:54:59|0.102
09:55:00|0.101656
09:55:01|0.101656
09:55:02|0.101656
09:55:03|0.1019
09:55:04|0.1019
09:55:06|0.101662
09:55:08|0.101598
09:55:08|0.101598
09:55:09|0.101598
09:55:10|0.101598
09:55:12|0.101598
09:55:12|0.101881
09:55:14|0.101626
09:55:15|0.101507
09:55:15|0.101507
09:55:16|0.101507
09:55:18|0.101507
09:55:18|0.101509
09:55:19|0.101509
09:55:20|0.101509
09:55:21|0.101511
09:55:22|0.101511
09:55:25|0.101511
09:55:25|0.101511
09:55:27|0.101529
09:55:27|0.101626
09:55:28|0.101626
09:55:30|0.101626
09:55:31|0.10166
09:55:31|0.10166
09:55:33|0.101637
09:55:35|0.10171
09:55:36|0.101757
09:55:37|0.10171
09:55:38|0.10171
09:55:39|0.10171
09:55:40|0.10171
09:55:42|0.10171
09:55:42|0.10171
09:55:43|0.102074
09:55:46|0.101546
09:55:47|0.102085
09:55:48|0.102072
09:55:49|0.102072
09:55:50|0.1023
09:55:51|0.102089
09:55:52|0.10198
09:55:53|0.10198
09:55:54|0.10198
09:55:56|0.101988
09:55:56|0.102076
09:55:58|0.102076
09:55:59|0.102076
09:56:00|0.102295
09:56:01|0.102295
09:56:02|0.102534
09:56:03|0.10232
09:56:04|0.10232
09:56:05|0.10232
09:56:06|0.10232
09:56:07|0.10232
09:56:08|0.102558
09:56:09|0.102558
09:56:10|0.1022
09:56:12|0.1022
09:56:12|0.1022
09:56:13|0.102205
09:56:14|0.10209
09:56:16|0.102
09:56:16|0.102
09:56:17|0.102
09:56:18|0.101861
09:56:20|0.101924
09:56:20|0.101924
09:56:22|0.101966
09:56:22|0.101966
09:56:23|0.101798
09:56:25|0.101626
09:56:26|0.101626
09:56:26|0.101511
09:56:28|0.101626
09:56:29|0.101496
09:56:31|0.101535
09:56:31|0.101606
09:56:32|0.101606
09:56:34|0.10202
09:56:35|0.10202
09:56:36|0.10202
09:56:37|0.10202
09:56:38|0.10202
09:56:39|0.10202
09:56:40|0.10202
09:56:41|0.10202
09:56:42|0.10202
09:56:44|0.1018
09:56:44|0.1018
09:56:46|0.1018
09:56:47|0.101799
09:56:48|0.102923
09:56:49|0.103739
09:56:50|0.104723
09:56:52|0.104422
09:56:52|0.103973
09:56:53|0.103973
09:56:54|0.103973
09:56:55|0.105291
09:56:56|0.1053
09:56:57|0.105282
09:56:58|0.10474
09:56:59|0.105292
09:57:01|0.105405
09:57:02|0.105187
09:57:03|0.105008
09:57:03|0.105137
09:57:06|0.104975
09:57:07|0.1048
09:57:08|0.105009
09:57:09|0.104908
09:57:10|0.104851
09:57:11|0.104597
09:57:12|0.104636
09:57:13|0.104836
09:57:13|0.1046
09:57:15|0.1046
09:57:16|0.104908
09:57:17|0.104442
09:57:18|0.104442
09:57:19|0.104442
09:57:21|0.104872
09:57:21|0.104872
09:57:22|0.104679
09:57:23|0.104679
09:57:24|0.104689
09:57:25|0.104648
09:57:26|0.104726
09:57:27|0.1048
09:57:29|0.104612
09:57:30|0.104441
09:57:30|0.104441
09:57:31|0.104422
09:57:33|0.104378
09:57:34|0.104378
09:57:35|0.104361
09:57:36|0.104361
09:57:37|0.104361
09:57:39|0.104361
09:57:39|0.104348
09:57:40|0.104314
09:57:41|0.104075
09:57:43|0.104075
09:57:44|0.104075
09:57:45|0.104075
09:57:46|0.103894
09:57:47|0.10378
09:57:48|0.10378
09:57:50|0.103429
09:57:50|0.103429
09:57:51|0.103708
09:57:52|0.103678
09:57:53|0.103678
09:57:54|0.103678
09:57:56|0.103422
09:57:56|0.103659
09:57:57|0.103659
09:57:59|0.103671
09:57:59|0.103633
09:58:01|0.103633
09:58:02|0.103885
09:58:02|0.103885
09:58:04|0.103885
09:58:04|0.104318
09:58:06|0.104013
09:58:06|0.104309
09:58:07|0.104335
09:58:09|0.104335
09:58:09|0.1044
09:58:10|0.104418
09:58:12|0.104418
09:58:13|0.104418
09:58:13|0.104433
09:58:15|0.104433
09:58:15|0.104418
09:58:17|0.104318
09:58:18|0.104263
09:58:18|0.104263
09:58:20|0.104237
09:58:21|0.104237
09:58:22|0.10424
09:58:23|0.104223
09:58:24|0.104237
09:58:25|0.104149
09:58:26|0.104149
09:58:27|0.104187
09:58:28|0.104122
09:58:30|0.10419
09:58:30|0.104122
09:58:32|0.104122
09:58:33|0.104122
09:58:34|0.104122
09:58:36|0.104342
09:58:36|0.104342
09:58:37|0.104342
09:58:38|0.104068
09:58:39|0.104068
09:58:40|0.103888
09:58:41|0.103888
09:58:44|0.103888
09:58:44|0.103888
09:58:45|0.104068
09:58:46|0.10425
09:58:47|0.10425
09:58:48|0.104308
09:58:50|0.104308
09:58:50|0.103997
09:58:52|0.103997
09:58:52|0.104299
09:58:54|0.104299
09:58:55|0.104299
09:58:56|0.104299
09:58:57|0.104007
09:58:58|0.104007
09:58:58|0.104007
09:58:59|0.104036
09:59:00|0.104036
09:59:02|0.104
09:59:03|0.104797
09:59:03|0.104797
09:59:05|0.104137
09:59:05|0.104137
09:59:07|0.104137
09:59:08|0.104137
09:59:10|0.104137
09:59:10|0.103894
09:59:11|0.103894
09:59:12|0.104112
09:59:13|0.104609
09:59:14|0.104609
09:59:15|0.104133
09:59:16|0.104402
09:59:17|0.104133
09:59:18|0.104133
09:59:19|0.104301
09:59:20|0.104301
09:59:21|0.104301
09:59:22|0.104328
09:59:23|0.104328
09:59:24|0.104328
09:59:25|0.104552
09:59:26|0.1043
09:59:27|0.1043
09:59:28|0.104328
09:59:29|0.104328
09:59:30|0.104328
09:59:31|0.104328
09:59:32|0.104328
09:59:33|0.104328
09:59:34|0.104328
09:59:35|0.104137
09:59:37|0.104514
09:59:38|0.104166
09:59:40|0.10458
09:59:40|0.10458
09:59:42|0.10458
09:59:42|0.10458
09:59:44|0.10435
09:59:46|0.10435
09:59:46|0.10435
09:59:47|0.10435
09:59:49|0.104156
09:59:50|0.104152
09:59:51|0.104192
09:59:52|0.104192
09:59:52|0.104192
09:59:54|0.104192
09:59:55|0.104192
09:59:56|0.104535
09:59:57|0.1046
09:59:58|0.1052
09:59:58|0.104989
10:00:00|0.106
10:00:02|0.105401
10:00:02|0.105396
10:00:03|0.10516
10:00:05|0.105422
10:00:07|0.105998
10:00:08|0.106083
10:00:09|0.106083
10:00:10|0.105581
10:00:11|0.105416
10:00:12|0.105191
10:00:13|0.105191
10:00:14|0.105191
10:00:15|0.105218
10:00:16|0.105032
10:00:17|0.105035
10:00:19|0.105064
10:00:19|0.105329
10:00:20|0.105289
10:00:21|0.105141
10:00:22|0.105468
10:00:23|0.105126
10:00:24|0.105248
10:00:25|0.105248
10:00:26|0.105248
10:00:27|0.105347
10:00:29|0.105014
10:00:29|0.105014
10:00:30|0.105066
10:00:31|0.105082
10:00:33|0.105082
10:00:34|0.105082
10:00:35|0.105082
10:00:36|0.105014
10:00:37|0.105197
10:00:39|0.105094
10:00:39|0.105094
10:00:41|0.104799
10:00:42|0.10477
10:00:42|0.104
10:00:45|0.104455
10:00:46|0.104595
10:00:46|0.10463
10:00:48|0.10463
10:00:50|0.104389
10:00:51|0.104762
10:00:51|0.104762
10:00:52|0.104471
10:00:54|0.104471
10:00:54|0.104471
10:00:56|0.104797
10:00:57|0.1048
10:00:58|0.105
10:01:00|0.105191
10:01:00|0.1053
10:01:02|0.105673
10:01:03|0.105673
10:01:04|0.105674
10:01:06|0.104811
10:01:07|0.105442
10:01:08|0.105442
10:01:09|0.104499
10:01:10|0.105999
10:01:12|0.104895
10:01:13|0.104895
10:01:13|0.104684
10:01:15|0.104684
10:01:15|0.104895
10:01:17|0.105187
10:01:18|0.105915
10:01:19|0.104691
10:01:20|0.10489
10:01:21|0.104895
10:01:22|0.104895
10:01:23|0.104746
10:01:24|0.104746
10:01:25|0.104746
10:01:26|0.105054
10:01:27|0.105054
10:01:28|0.104967
10:01:29|0.104967
10:01:30|0.104967
10:01:32|0.104967
10:01:32|0.105001
10:01:33|0.105001
10:01:35|0.10473
10:01:36|0.104524
10:01:37|0.104236
10:01:38|0.104233
10:01:39|0.104703
10:01:40|0.104703
10:01:41|0.104703
10:01:42|0.104216
10:01:43|0.104549
10:01:44|0.1048
10:01:45|0.104756
10:01:46|0.104756
10:01:47|0.104756
10:01:48|0.104756
10:01:49|0.104304
10:01:50|0.104637
10:01:52|0.104327
10:01:52|0.104002
10:01:54|0.104535
10:01:54|0.104002
10:01:56|0.104072
10:01:57|0.103422
10:01:58|0.103258
10:01:59|0.103
10:02:00|0.102778
10:02:01|0.102772
10:02:03|0.103004
10:02:03|0.102987
10:02:04|0.102945
10:02:06|0.102987
10:02:07|0.102987
10:02:08|0.10293
10:02:09|0.102987
10:02:10|0.103137
10:02:11|0.103137
10:02:12|0.103106
10:02:13|0.103085
10:02:14|0.103102
10:02:15|0.103098
10:02:16|0.103141
10:02:16|0.103078
10:02:18|0.103104
10:02:19|0.103104
10:02:21|0.103089
10:02:21|0.103089
10:02:22|0.103182
10:02:23|0.103089
10:02:24|0.103089
10:02:25|0.103
10:02:26|0.103
10:02:27|0.103
10:02:28|0.102588
10:02:29|0.102615
10:02:30|0.102679
10:02:32|0.102679
10:02:32|0.102679
10:02:34|0.103686
10:02:35|0.10285
10:02:35|0.102847
10:02:37|0.102847
10:02:38|0.102964
10:02:38|0.102972
10:02:40|0.102955
10:02:41|0.103282
10:02:42|0.103282
10:02:43|0.103096
10:02:43|0.103096
10:02:45|0.103096
10:02:46|0.103096
10:02:47|0.103006
10:02:48|0.103006
10:02:49|0.103096
10:02:49|0.103096
10:02:51|0.103096
10:02:52|0.103001
10:02:53|0.103001
10:02:53|0.103001
10:02:55|0.103001
10:02:55|0.102902
10:02:57|0.102902
10:02:58|0.102902
10:02:58|0.102902
10:03:00|0.102898
10:03:01|0.102847
10:03:02|0.102848
10:03:03|0.102565
10:03:04|0.10289
10:03:04|0.102892
10:03:06|0.102892
10:03:07|0.102892
10:03:08|0.102892
10:03:08|0.102892
10:03:10|0.102219
10:03:12|0.102422
10:03:12|0.102422
10:03:13|0.102392
10:03:14|0.102392
10:03:15|0.102421
10:03:17|0.102422
10:03:17|0.102481
10:03:19|0.102802
10:03:20|0.102802
10:03:21|0.102802
10:03:22|0.102802
10:03:23|0.102527
10:03:24|0.102516
10:03:24|0.102516
10:03:25|0.102516
10:03:27|0.102516
10:03:27|0.10248
10:03:29|0.10248
10:03:30|0.10248
10:03:31|0.102398
10:03:32|0.102327
10:03:33|0.102327
10:03:34|0.102203
10:03:34|0.102
10:03:35|0.102
10:03:38|0.102005
10:03:38|0.102005
10:03:40|0.102005
10:03:40|0.102005
10:03:42|0.102015
10:03:43|0.102323
10:03:44|0.102
10:03:45|0.102
10:03:47|0.101721
10:03:48|0.101975
10:03:48|0.101706
10:03:49|0.101706
10:03:50|0.101706
10:03:52|0.1017
10:03:53|0.101721
10:03:54|0.101721
10:03:55|0.101652
10:03:56|0.101652
10:03:57|0.101652
10:03:59|0.101704
10:03:59|0.101704
10:04:01|0.101704
10:04:01|0.101704
10:04:02|0.101704
10:04:04|0.101704
10:04:05|0.101704
10:04:07|0.101704
10:04:07|0.101477
10:04:08|0.101477
10:04:09|0.101477
10:04:10|0.10135
10:04:11|0.10135
10:04:13|0.101292
10:04:14|0.101292
10:04:15|0.101
10:04:17|0.101
10:04:17|0.101
10:04:19|0.101358
10:04:20|0.101657
10:04:21|0.101196
10:04:22|0.101196
10:04:23|0.101323
10:04:24|0.101358
10:04:25|0.1013
10:04:27|0.101359
10:04:27|0.101359
10:04:29|0.101359
10:04:29|0.101177
10:04:30|0.101531
10:04:31|0.101531
10:04:32|0.101518
10:04:33|0.101518
10:04:34|0.101518
10:04:36|0.101518
10:04:36|0.101042
10:04:37|0.101458
10:04:38|0.101458
10:04:39|0.101458
10:04:41|0.101445
10:04:43|0.101492
10:04:43|0.101444
10:04:45|0.10149
10:04:46|0.101466
10:04:47|0.101442
10:04:48|0.101283
10:04:49|0.101123
10:04:50|0.101123
10:04:51|0.101123
10:04:52|0.101123
10:04:54|0.101123
10:04:54|0.101123
10:04:55|0.100803
10:04:58|0.100662
10:04:58|0.100609
10:04:59|0.100609
10:05:00|0.100993
10:05:01|0.100993
10:05:02|0.100993
10:05:03|0.100797
10:05:05|0.100797
10:05:06|0.100797
10:05:07|0.100803
10:05:08|0.100471
10:05:09|0.100471
10:05:10|0.100471
10:05:11|0.100471
10:05:12|0.100471
10:05:14|0.100429
10:05:15|0.10017
10:05:16|0.100019
10:05:17|0.100019
10:05:18|0.10002
10:05:19|0.100023
10:05:20|0.100019
10:05:21|0.100019
10:05:22|0.100019
10:05:22|0.100019
10:05:24|0.100019
10:05:24|0.100155
10:05:26|0.100019
10:05:26|0.100011
10:05:28|0.100068
10:05:29|0.1
10:05:30|0.099898
10:05:30|0.099898
10:05:32|0.099568
10:05:32|0.099568
10:05:33|0.099737
10:05:35|0.099843
10:05:36|0.099752
10:05:37|0.099849
10:05:38|0.099733
10:05:38|0.099752
10:05:41|0.099752
10:05:41|0.099752
10:05:42|0.099964
10:05:43|0.099987
10:05:44|0.099795
10:05:45|0.099796
10:05:46|0.099796
10:05:47|0.099796
10:05:48|0.099796
10:05:49|0.099796
10:05:50|0.099796
10:05:51|0.099796
10:05:52|0.099796
10:05:53|0.099796
10:05:55|0.099796
10:05:55|0.1
10:05:57|0.099997
10:05:59|0.1
10:05:59|0.1
10:06:01|0.1
10:06:02|0.100069
10:06:02|0.100069
10:06:03|0.10032
10:06:04|0.100699
10:06:06|0.100687
10:06:07|0.100663
10:06:08|0.100663
10:06:09|0.100663
10:06:10|0.100427
10:06:12|0.100427
10:06:13|0.100663
10:06:14|0.10061
10:06:15|0.10061
10:06:16|0.10061
10:06:17|0.10061
10:06:18|0.100783
10:06:19|0.100604
10:06:20|0.100625
10:06:21|0.100586
10:06:22|0.100586
10:06:23|0.100586
10:06:24|0.100513
10:06:25|0.100917
10:06:26|0.100924
10:06:27|0.100924
10:06:28|0.100924
10:06:29|0.100924
10:06:30|0.100924
10:06:31|0.100924
10:06:32|0.100924
10:06:33|0.100655
10:06:34|0.100655
10:06:36|0.100879
10:06:36|0.100879
10:06:37|0.100879
10:06:39|0.100897
10:06:41|0.100897
10:06:41|0.100897
10:06:43|0.100807
10:06:44|0.100807
10:06:45|0.100807
10:06:46|0.100725
10:06:47|0.100655
10:06:48|0.100776
10:06:49|0.100776
10:06:50|0.100776
10:06:52|0.100776
10:06:52|0.100776
10:06:53|0.100706
10:06:54|0.100706
10:06:56|0.100706
10:06:56|0.100716
10:06:58|0.100909
10:06:59|0.100909
10:07:00|0.100909
10:07:01|0.100909
10:07:02|0.100909
10:07:04|0.100954
10:07:05|0.100816
10:07:06|0.100604
10:07:07|0.100604
10:07:08|0.100604
10:07:09|0.100576
10:07:10|0.100576
10:07:11|0.100576
10:07:12|0.100418
10:07:13|0.100418
10:07:14|0.100481
10:07:15|0.100481
10:07:16|0.100481
10:07:17|0.100481
10:07:18|0.100481
10:07:19|0.100481
10:07:20|0.100481
10:07:21|0.100481
10:07:22|0.100216
10:07:23|0.100216
10:07:24|0.1
10:07:25|0.100164
10:07:26|0.100164
10:07:27|0.100164
10:07:28|0.100082
10:07:29|0.10008
10:07:30|0.10005
10:07:31|0.099955
10:07:32|0.099955
10:07:33|0.099955
10:07:34|0.09995
10:07:35|0.09995
10:07:36|0.099978
10:07:37|0.099978
10:07:38|0.099978
10:07:39|0.100072
10:07:41|0.100021
10:07:41|0.100021
10:07:42|0.100021
10:07:43|0.100021
10:07:45|0.100021
10:07:45|0.100021
10:07:46|0.100068
10:07:47|0.100068
10:07:48|0.100068
10:07:50|0.100068
10:07:50|0.100091
10:07:51|0.100091
10:07:53|0.100091
10:07:54|0.099813
10:07:55|0.099902
10:07:57|0.099902
10:07:57|0.099902
10:07:58|0.099902
10:08:00|0.099902
10:08:01|0.099902
10:08:02|0.099902
10:08:04|0.099792
10:08:06|0.099877
10:08:06|0.099877
10:08:07|0.099877
10:08:08|0.099877
10:08:09|0.099877
10:08:10|0.099877
10:08:12|0.099877
10:08:13|0.099877
10:08:14|0.099722
10:08:15|0.099731
10:08:16|0.099731
10:08:17|0.099752
10:08:18|0.09972
10:08:20|0.09972
10:08:20|0.09972
10:08:21|0.09972
10:08:23|0.09972
10:08:24|0.09972
10:08:24|0.09972
10:08:25|0.099722
10:08:27|0.099722
10:08:28|0.099722
10:08:28|0.099722
10:08:30|0.099518
10:08:31|0.099667
10:08:32|0.099543
10:08:33|0.099543
10:08:33|0.099546
10:08:35|0.099536
10:08:36|0.099536
10:08:38|0.098979
10:08:38|0.09892
10:08:39|0.098939
10:08:41|0.098918
10:08:42|0.098919
10:08:44|0.098919
10:08:44|0.098919
10:08:46|0.098918
10:08:48|0.0988
10:08:48|0.09872
10:08:49|0.0988
10:08:51|0.0988
10:08:52|0.098798
10:08:53|0.098792
10:08:54|0.098743
10:08:56|0.098741
10:08:56|0.098741
10:08:58|0.098741
10:08:59|0.0988
10:09:00|0.0988
10:09:01|0.098813
10:09:02|0.098828
10:09:03|0.098828
10:09:04|0.099
10:09:05|0.099
10:09:06|0.099
10:09:07|0.098857
10:09:08|0.098857
10:09:09|0.098857
10:09:10|0.098857
10:09:11|0.098857
10:09:12|0.099
10:09:13|0.099081
10:09:14|0.099081
10:09:15|0.099081
10:09:16|0.099036
10:09:17|0.099036
10:09:18|0.099036
10:09:19|0.099036
10:09:20|0.099036
10:09:21|0.098805
10:09:22|0.098805
10:09:23|0.098805
10:09:24|0.098801
10:09:25|0.098801
10:09:26|0.098801
10:09:27|0.098801
10:09:28|0.097997
10:09:29|0.098053
10:09:30|0.098427
10:09:31|0.098162
10:09:32|0.098221
10:09:33|0.098231
10:09:34|0.098136
10:09:35|0.098136
10:09:36|0.098214
10:09:37|0.098214
10:09:38|0.097948
10:09:39|0.097948
10:09:40|0.097836
10:09:41|0.098196
10:09:43|0.098196
10:09:45|0.098214
10:09:45|0.098205
10:09:46|0.098205
10:09:47|0.098214
10:09:48|0.098214
10:09:50|0.098223
10:09:50|0.098223
10:09:51|0.098698
10:09:52|0.098698
10:09:53|0.098278
10:09:54|0.098278
10:09:56|0.098278
10:09:56|0.098278
10:09:57|0.098278
10:09:58|0.098278
10:09:59|0.098278
10:10:01|0.098278
10:10:01|0.098278
10:10:02|0.098278
10:10:04|0.098555
10:10:05|0.098555
10:10:06|0.0986
10:10:07|0.098599
10:10:08|0.0986
10:10:09|0.098638
10:10:10|0.098638
10:10:12|0.098638
10:10:12|0.098638
10:10:13|0.098638
10:10:14|0.098638
10:10:15|0.098556
10:10:16|0.098553
10:10:17|0.098629
10:10:18|0.098553
10:10:19|0.098552
10:10:20|0.098552
10:10:21|0.098552
10:10:22|0.098552
10:10:23|0.098553
10:10:24|0.098553
10:10:25|0.098391
10:10:26|0.098391
10:10:27|0.098391
10:10:28|0.098391
10:10:30|0.098278
10:10:31|0.098278
10:10:32|0.098278
10:10:32|0.098278
10:10:34|0.098278
10:10:35|0.098278
10:10:36|0.098278
10:10:38|0.098493
10:10:38|0.098493
10:10:40|0.098493
10:10:40|0.098493
10:10:42|0.098493
10:10:42|0.098493
10:10:45|0.098683
10:10:45|0.098683
10:10:46|0.098683
10:10:48|0.09852
10:10:50|0.098682
10:10:51|0.098577
10:10:51|0.098577
10:10:53|0.098751
10:10:54|0.098755
10:10:55|0.098755
10:10:56|0.098755
10:10:57|0.098755
10:10:58|0.098755
10:10:59|0.098794
10:11:00|0.098794
10:11:01|0.099
10:11:02|0.099
10:11:03|0.09917
10:11:04|0.09917
10:11:05|0.09917
10:11:06|0.09917
10:11:07|0.099299
10:11:09|0.099205
10:11:10|0.099205
10:11:11|0.099205
10:11:12|0.099205
10:11:14|0.099205
10:11:14|0.099205
10:11:16|0.099205
10:11:16|0.099205
10:11:17|0.099209
10:11:19|0.099208
10:11:20|0.099208
10:11:20|0.099208
10:11:21|0.099208
10:11:23|0.099208
10:11:23|0.099208
10:11:24|0.099208
10:11:26|0.099208
10:11:26|0.099045
10:11:28|0.099045
10:11:28|0.099045
10:11:30|0.099045
10:11:31|0.099045
10:11:31|0.099045
10:11:32|0.099045
10:11:33|0.099034
10:11:34|0.098836
10:11:36|0.098836
10:11:37|0.098836
10:11:37|0.098836
10:11:39|0.098836
10:11:39|0.098836
10:11:40|0.098836
10:11:42|0.098836
10:11:43|0.098836
10:11:44|0.098782
10:11:46|0.098782
10:11:46|0.098782
10:11:47|0.098782
10:11:49|0.098782
10:11:50|0.099134
10:11:51|0.098836
10:11:52|0.098807
10:11:53|0.098807
10:11:54|0.098807
10:11:55|0.098807
10:11:57|0.098702
10:11:58|0.098964
10:11:59|0.098964
10:12:00|0.098964
10:12:00|0.098964
10:12:01|0.098964
10:12:03|0.098964
10:12:04|0.098964
10:12:05|0.098964
10:12:06|0.098964
10:12:07|0.098964
10:12:08|0.098964
10:12:09|0.098964
10:12:10|0.098964
10:12:11|0.098964
10:12:12|0.09887
10:12:13|0.09887
10:12:14|0.09887
10:12:15|0.09887
10:12:16|0.099
10:12:17|0.099134
10:12:18|0.099273
10:12:19|0.099273
10:12:20|0.099273
10:12:21|0.099273
10:12:23|0.099273
10:12:23|0.099273
10:12:25|0.099205
10:12:25|0.099341
10:12:27|0.099341
10:12:27|0.099342
10:12:28|0.099446
10:12:30|0.099455
10:12:30|0.100326
10:12:32|0.100326
10:12:33|0.100326
10:12:34|0.099624
10:12:35|0.099624
10:12:36|0.099577
10:12:37|0.099577
10:12:37|0.099577
10:12:39|0.099577
10:12:40|0.099577
10:12:41|0.099577
10:12:41|0.099577
10:12:42|0.099577
10:12:43|0.099577
10:12:44|0.099577
10:12:46|0.099577
10:12:47|0.099577
10:12:48|0.099577
10:12:49|0.099577
10:12:50|0.099624
10:12:52|0.099624
10:12:53|0.099577
10:12:53|0.099577
10:12:55|0.099551
10:12:56|0.099551
10:12:57|0.099551
10:12:58|0.099551
10:12:59|0.099551
10:13:00|0.099537
10:13:01|0.099537
10:13:01|0.099537
10:13:03|0.099537
10:13:03|0.099537
10:13:05|0.099317
10:13:06|0.099317
10:13:07|0.099317
10:13:08|0.099317
10:13:09|0.099317
10:13:11|0.099
10:13:12|0.099
10:13:12|0.099045
10:13:14|0.099045
10:13:15|0.099045
10:13:16|0.098773
10:13:16|0.098773
10:13:18|0.098778
10:13:19|0.098778
10:13:20|0.098778
10:13:22|0.098961
10:13:22|0.098961
10:13:23|0.09893
10:13:24|0.09893
10:13:25|0.09893
10:13:26|0.09893
10:13:27|0.09893
10:13:28|0.099045
10:13:29|0.099045
10:13:30|0.099045
10:13:31|0.099045
10:13:32|0.099045
10:13:33|0.099045
10:13:34|0.099045
10:13:35|0.099045
10:13:36|0.099045
10:13:37|0.099045
10:13:38|0.099037
10:13:39|0.099037
10:13:40|0.099037
10:13:41|0.099045
10:13:42|0.099045
10:13:43|0.099045
10:13:44|0.099045
10:13:46|0.09905
10:13:47|0.09905
10:13:47|0.09905
10:13:48|0.09905
10:13:50|0.099045
10:13:50|0.099045
10:13:51|0.099015
10:13:53|0.099015
10:13:54|0.099015
10:13:54|0.099015
10:13:56|0.099015
10:13:57|0.099015
10:13:57|0.099015
10:13:58|0.099015
10:14:00|0.099015
10:14:01|0.099015
10:14:02|0.099015
10:14:03|0.099015
10:14:05|0.098855
10:14:05|0.098855
10:14:06|0.098855
10:14:07|0.098855
10:14:08|0.098855
10:14:09|0.098844
10:14:10|0.098844
10:14:11|0.098751
10:14:12|0.098492
10:14:13|0.098492
10:14:14|0.098853
10:14:16|0.098804
10:14:16|0.098859
10:14:17|0.098859
10:14:18|0.098859
10:14:19|0.098859
10:14:21|0.098749
10:14:21|0.098749
10:14:22|0.098754
10:14:23|0.098859
10:14:24|0.098859
10:14:25|0.098859
10:14:26|0.098859
10:14:27|0.098859
10:14:28|0.098859
10:14:29|0.098859
10:14:30|0.098812
10:14:31|0.098812
10:14:32|0.098812
10:14:34|0.098801
10:14:34|0.098801
10:14:35|0.098801
10:14:37|0.098801
10:14:38|0.098801
10:14:38|0.098801
10:14:39|0.098801
10:14:40|0.098801
10:14:41|0.098801
10:14:42|0.098801
10:14:44|0.098801
10:14:45|0.098812
10:14:46|0.098812
10:14:48|0.098812
10:14:49|0.098812
10:14:50|0.098918
10:14:51|0.098918
10:14:52|0.098891
10:14:53|0.098803
10:14:54|0.098803
10:14:55|0.098803
10:14:56|0.098803
10:14:57|0.098891
10:14:59|0.098891
10:14:59|0.098891
10:15:00|0.098891
10:15:01|0.098891
10:15:03|0.098891
10:15:03|0.09898
10:15:05|0.09898
10:15:06|0.09898
10:15:07|0.09898
10:15:08|0.09898
10:15:09|0.09898
10:15:11|0.09903
10:15:11|0.099027
10:15:12|0.099027
10:15:13|0.099027
10:15:14|0.099027
10:15:15|0.09903
10:15:16|0.099037
10:15:17|0.099037
10:15:18|0.099037
10:15:19|0.099037
10:15:20|0.099347
10:15:22|0.099281
10:15:22|0.099281
10:15:23|0.099281
10:15:24|0.099281
10:15:25|0.099281
10:15:26|0.099281
10:15:27|0.099281
10:15:28|0.099281
10:15:29|0.099281
10:15:30|0.099291
10:15:31|0.099291
10:15:32|0.099291
10:15:34|0.099291
10:15:35|0.099291
10:15:36|0.099291
10:15:37|0.099291
10:15:38|0.099291
10:15:39|0.099291
10:15:40|0.099291
10:15:41|0.099291
10:15:42|0.099291
10:15:43|0.099291
10:15:44|0.099291
10:15:45|0.099291
10:15:46|0.099291
10:15:47|0.099291
10:15:49|0.099291
10:15:49|0.099291
10:15:50|0.099148
10:15:52|0.099026
10:15:53|0.099026
10:15:54|0.099026
10:15:56|0.099026
10:15:56|0.099026
10:15:57|0.099026
10:15:59|0.098895
10:16:00|0.098895
10:16:01|0.098895
10:16:02|0.098895
10:16:03|0.098895
10:16:05|0.098895
10:16:05|0.098895
10:16:06|0.098895
10:16:07|0.098895
10:16:08|0.098895
10:16:09|0.098895
10:16:10|0.098895
10:16:11|0.098895
10:16:12|0.098895
10:16:13|0.098895
10:16:14|0.098895
10:16:16|0.098895
10:16:17|0.098895
10:16:18|0.098839
10:16:19|0.098839
10:16:20|0.098839
10:16:20|0.098839
10:16:22|0.098839
10:16:23|0.098839
10:16:23|0.098839
10:16:25|0.098839
10:16:26|0.098839
10:16:26|0.098839
10:16:27|0.098839
10:16:28|0.098895
10:16:29|0.098895
10:16:30|0.098895
10:16:31|0.099209
10:16:32|0.099209
10:16:34|0.099097
10:16:35|0.099097
10:16:37|0.099413
10:16:37|0.099413
10:16:38|0.099413
10:16:39|0.099732
10:16:41|0.099325
10:16:42|0.099251
10:16:42|0.099251
10:16:45|0.099213
10:16:45|0.099213
10:16:46|0.099213
10:16:47|0.099213
10:16:48|0.0989
10:16:49|0.098895
10:16:51|0.098895
10:16:53|0.098417
10:16:54|0.098417
10:16:54|0.098417
10:16:56|0.098591
10:16:57|0.098591
10:16:57|0.098864
10:16:59|0.098864
10:17:00|0.098592
10:17:00|0.098592
10:17:02|0.098592
10:17:03|0.098619
10:17:04|0.098619
10:17:05|0.098825
10:17:06|0.098825
10:17:07|0.098825
10:17:08|0.098895
10:17:09|0.098895
10:17:10|0.098895
10:17:11|0.098904
10:17:12|0.098895
10:17:13|0.098895
10:17:14|0.098895
10:17:15|0.098896
10:17:16|0.098996
10:17:17|0.098996
10:17:18|0.098996
10:17:19|0.098996
10:17:20|0.099016
10:17:22|0.099016
10:17:22|0.099013
10:17:23|0.098895
10:17:24|0.098895
10:17:25|0.098895
10:17:26|0.098895
10:17:27|0.098895
10:17:28|0.098895
10:17:29|0.098783
10:17:30|0.098783
10:17:31|0.098783
10:17:33|0.098783
10:17:33|0.098783
10:17:35|0.098783
10:17:35|0.098783
10:17:36|0.098783
10:17:38|0.098783
10:17:38|0.098783
10:17:39|0.098755
10:17:40|0.098755
10:17:41|0.098755
10:17:42|0.098755
10:17:44|0.098966
10:17:44|0.098966
10:17:45|0.098966
10:17:46|0.098756
10:17:47|0.098756
10:17:48|0.098756
10:17:49|0.098756
10:17:50|0.098756
10:17:52|0.098756
10:17:54|0.098756
10:17:54|0.098756
10:17:55|0.098756
10:17:57|0.098756
10:17:58|0.098791
10:18:00|0.098791
10:18:00|0.099
10:18:01|0.099
10:18:02|0.099
10:18:03|0.099
10:18:04|0.098988
10:18:05|0.099
10:18:06|0.099
10:18:07|0.099016
10:18:08|0.099016
10:18:10|0.099016
10:18:11|0.099016
10:18:12|0.099016
10:18:13|0.099158
10:18:15|0.099246
10:18:15|0.099069
10:18:17|0.099069
10:18:17|0.099468
10:18:18|0.099468
10:18:19|0.099468
10:18:20|0.099468
10:18:21|0.099468
10:18:22|0.099468
10:18:23|0.099446
10:18:24|0.099446
10:18:25|0.099446
10:18:26|0.09944
10:18:27|0.099569
10:18:29|0.099569
10:18:29|0.0996
10:18:30|0.0996
10:18:31|0.0996
10:18:32|0.099899
10:18:33|0.099899
10:18:35|0.099999
10:18:35|0.099999
10:18:36|0.099999
10:18:37|0.100031
10:18:38|0.099725
10:18:40|0.099999
10:18:40|0.099999
10:18:41|0.099999
10:18:42|0.099507
10:18:44|0.09951
10:18:45|0.09951
10:18:45|0.09951
10:18:46|0.099507
10:18:48|0.09947
10:18:49|0.09947
10:18:50|0.09947
10:18:51|0.0996
10:18:53|0.0996
10:18:54|0.0996
10:18:54|0.09991
10:18:56|0.09976
10:18:57|0.09991
10:18:58|0.09991
10:18:59|0.09991
10:19:01|0.100115
10:19:03|0.100273
10:19:03|0.100273
10:19:05|0.100253
10:19:07|0.100273
10:19:08|0.100089
10:19:08|0.10009
10:19:09|0.10016
10:19:10|0.10016
10:19:11|0.100254
10:19:12|0.10016
10:19:13|0.100262
10:19:14|0.100262
10:19:15|0.100175
10:19:16|0.100175
10:19:17|0.100263
10:19:18|0.100317
10:19:19|0.100317
10:19:20|0.100309
10:19:21|0.100309
10:19:22|0.100309
10:19:23|0.100187
10:19:24|0.100326
10:19:26|0.100326
10:19:27|0.100326
10:19:28|0.100326
10:19:29|0.100326
10:19:30|0.100326
10:19:31|0.100326
10:19:32|0.100326
10:19:33|0.100293
10:19:34|0.100293
10:19:35|0.100284
10:19:36|0.100284
10:19:37|0.100188
10:19:38|0.10028
10:19:39|0.100326
10:19:40|0.100326
10:19:41|0.100446
10:19:42|0.100942
10:19:43|0.100754
10:19:44|0.100885
10:19:45|0.100671
10:19:46|0.100728
10:19:47|0.100875
10:19:48|0.100875
10:19:49|0.1015
10:19:50|0.100888
10:19:51|0.101135
10:19:52|0.100888
10:19:53|0.100888
10:19:54|0.100888
10:19:55|0.100888
10:19:57|0.100888
10:19:57|0.100893
10:19:58|0.101171
10:19:59|0.101171
10:20:01|0.101171
10:20:03|0.101171
10:20:03|0.101171
10:20:04|0.100888
10:20:06|0.100888
10:20:07|0.100888
10:20:08|0.10092
10:20:08|0.10092
10:20:10|0.100875
10:20:10|0.100815
10:20:12|0.10092
10:20:13|0.101131
10:20:14|0.101087
10:20:15|0.101003
10:20:16|0.101106
10:20:17|0.101106
10:20:18|0.101095
10:20:19|0.101117
10:20:20|0.101117
10:20:21|0.101117
10:20:22|0.101117
10:20:22|0.101115
10:20:23|0.101115
10:20:25|0.10115
10:20:26|0.101168
10:20:26|0.101168
10:20:28|0.1012
10:20:29|0.1012
10:20:29|0.101121
10:20:30|0.101121
10:20:31|0.101121
10:20:32|0.101068
10:20:34|0.101055
10:20:34|0.101055
10:20:36|0.101055
10:20:36|0.101048
10:20:37|0.101045
10:20:39|0.101045
10:20:40|0.101045
10:20:41|0.101045
10:20:42|0.101045
10:20:42|0.10145
10:20:43|0.10145
10:20:45|0.1017
10:20:46|0.101128
10:20:47|0.101128
10:20:47|0.101813
10:20:49|0.101405
10:20:50|0.101435
10:20:51|0.101435
10:20:52|0.101435
10:20:53|0.101813
10:20:54|0.101813
10:20:55|0.10252
10:20:56|0.10252
10:20:57|0.10252
10:20:58|0.10252
10:20:59|0.10253
10:21:00|0.102504
10:21:02|0.102479
10:21:02|0.10183
10:21:03|0.102442
10:21:04|0.102438
10:21:05|0.102521
10:21:06|0.102537
10:21:07|0.10277
10:21:08|0.10277
10:21:09|0.102438
10:21:10|0.102438
10:21:11|0.102438
10:21:13|0.102523
10:21:14|0.102713
10:21:15|0.102735
10:21:16|0.102735
10:21:17|0.102723
10:21:18|0.102735
10:21:18|0.102735
10:21:20|0.102738
10:21:20|0.102767
10:21:22|0.102838
10:21:23|0.103096
10:21:24|0.103096
10:21:25|0.102739
10:21:26|0.102739
10:21:26|0.103096
10:21:29|0.103096
10:21:29|0.103101
10:21:30|0.103101
10:21:32|0.1036
10:21:33|0.103571
10:21:34|0.103727
10:21:34|0.10375
10:21:35|0.103237
10:21:37|0.103237
10:21:37|0.103237
10:21:38|0.103237
10:21:40|0.103805
10:21:40|0.1035
10:21:41|0.103109
10:21:43|0.103109
10:21:43|0.103106
10:21:45|0.103476
10:21:45|0.103805
10:21:46|0.103805
10:21:47|0.103805
10:21:48|0.103866
10:21:50|0.104925
10:21:50|0.104037
10:21:51|0.104447
10:21:53|0.104961
10:21:54|0.104919
10:21:55|0.104905
10:21:56|0.105
10:21:57|0.104852
10:21:58|0.104852
10:21:59|0.105076
10:22:01|0.105364
10:22:01|0.105339
10:22:02|0.105399
10:22:03|0.105369
10:22:05|0.105569
10:22:05|0.105806
10:22:07|0.105809
10:22:07|0.105719
10:22:08|0.105369
10:22:10|0.105751
10:22:11|0.105372
10:22:12|0.105617
10:22:12|0.105117
10:22:14|0.104852
10:22:15|0.104435
10:22:16|0.104825
10:22:17|0.103741
10:22:18|0.10446
10:22:19|0.103923
10:22:20|0.104268
10:22:21|0.104825
10:22:22|0.103948
10:22:23|0.10527
10:22:24|0.104001
10:22:25|0.103995
10:22:26|0.106
10:22:27|0.106001
10:22:28|0.106053
10:22:29|0.1069
10:22:30|0.106
10:22:32|0.106313
10:22:32|0.106313
10:22:34|0.106313
10:22:35|0.106
10:22:36|0.105301
10:22:36|0.106001
10:22:37|0.105202
10:22:38|0.105316
10:22:40|0.105298
10:22:41|0.105298
10:22:42|0.105781
10:22:43|0.105233
10:22:44|0.106
10:22:46|0.105973
10:22:47|0.106043
10:22:47|0.106
10:22:49|0.106
10:22:49|0.105969
10:22:50|0.105969
10:22:52|0.106313
10:22:52|0.105969
10:22:53|0.106
10:22:54|0.105481
10:22:55|0.105963
10:22:57|0.105481
10:22:59|0.105226
10:22:59|0.105203
10:23:01|0.105203
10:23:01|0.10585
10:23:03|0.105096
10:23:03|0.105118
10:23:04|0.104774
10:23:06|0.105527
10:23:07|0.105342
10:23:08|0.104276
10:23:09|0.104276
10:23:10|0.1045
10:23:11|0.104457
10:23:13|0.104076
10:23:13|0.104076
10:23:14|0.104
10:23:15|0.104077
10:23:17|0.104077
10:23:17|0.104077
10:23:18|0.104072
10:23:19|0.104077
10:23:20|0.104001
10:23:22|0.103985
10:23:22|0.103885
10:23:24|0.103877
10:23:25|0.10378
10:23:25|0.104047
10:23:26|0.103885
10:23:27|0.103885
10:23:28|0.10378
10:23:29|0.103679
10:23:30|0.103479
10:23:31|0.103479
10:23:33|0.103422
10:23:33|0.103708
10:23:35|0.103634
10:23:35|0.103634
10:23:37|0.103233
10:23:37|0.103236
10:23:38|0.103484
10:23:39|0.103216
10:23:40|0.103216
10:23:41|0.103001
10:23:42|0.103329
10:23:44|0.103
10:23:45|0.103
10:23:46|0.102879
10:23:47|0.102879
10:23:47|0.102879
10:23:48|0.1029
10:23:50|0.102892
10:23:51|0.103171
10:23:52|0.103171
10:23:53|0.102933
10:23:54|0.103178
10:23:55|0.102883
10:23:56|0.102883
10:23:57|0.102883
10:23:58|0.102883
10:23:59|0.102883
10:24:00|0.102883
10:24:02|0.102878
10:24:03|0.102878
10:24:05|0.102846
10:24:05|0.102846
10:24:06|0.102846
10:24:08|0.102852
10:24:08|0.102735
10:24:10|0.102735
10:24:11|0.102735
10:24:11|0.10262
10:24:13|0.10262
10:24:14|0.10262
10:24:15|0.10262
10:24:16|0.102491
10:24:17|0.102401
10:24:18|0.102665
10:24:19|0.102214
10:24:20|0.102105
10:24:21|0.102311
10:24:22|0.101791
10:24:23|0.102086
10:24:24|0.10203
10:24:25|0.101983
10:24:26|0.102146
10:24:27|0.101982
10:24:28|0.102032
10:24:29|0.102032
10:24:30|0.101928
10:24:31|0.10195
10:24:32|0.101984
10:24:33|0.101984
10:24:34|0.101988
10:24:35|0.102292
10:24:36|0.102292
10:24:37|0.102292
10:24:38|0.102252
10:24:39|0.102252
10:24:41|0.102247
10:24:42|0.102247
10:24:42|0.102429
10:24:44|0.102304
10:24:45|0.102304
10:24:45|0.102158
10:24:46|0.102748
10:24:48|0.102503
10:24:49|0.102486
10:24:50|0.102376
10:24:50|0.102376
10:24:51|0.102376
10:24:52|0.102554
10:24:54|0.102414
10:24:54|0.102417
10:24:56|0.102417
10:24:57|0.102606
10:24:58|0.102606
10:25:00|0.102545
10:25:00|0.102352
10:25:01|0.10246
10:25:02|0.102417
10:25:04|0.102486
10:25:05|0.102619
10:25:05|0.102619
10:25:06|0.10238
10:25:08|0.10238
10:25:08|0.102316
10:25:09|0.102511
10:25:12|0.102627
10:25:13|0.102724
10:25:14|0.102606
10:25:15|0.102606
10:25:15|0.102619
10:25:17|0.102619
10:25:18|0.102619
10:25:19|0.102619
10:25:20|0.102845
10:25:21|0.102845
10:25:22|0.102845
10:25:23|0.102845
10:25:25|0.102845
10:25:26|0.102845
10:25:27|0.102618
10:25:28|0.102684
10:25:29|0.1026
10:25:31|0.102575
10:25:31|0.102568
10:25:32|0.102593
10:25:33|0.102611
10:25:34|0.102569
10:25:35|0.102508
10:25:36|0.102511
10:25:37|0.102563
10:25:39|0.102641
10:25:39|0.102632
10:25:40|0.102632
10:25:41|0.102632
10:25:42|0.102632
10:25:43|0.102564
10:25:45|0.102594
10:25:46|0.102595
10:25:47|0.102628
10:25:48|0.102628
10:25:49|0.102594
10:25:50|0.102594
10:25:51|0.1026
10:25:52|0.102601
10:25:53|0.102594
10:25:54|0.102594
10:25:55|0.102594
10:25:56|0.102563
10:25:57|0.102487
10:25:59|0.102594
10:25:59|0.102638
10:26:00|0.102638
10:26:02|0.102252
10:26:03|0.102046
10:26:04|0.102046
10:26:06|0.102232
10:26:06|0.102252
10:26:09|0.102437
10:26:10|0.102008
10:26:11|0.102008
10:26:13|0.102008
10:26:13|0.102008
10:26:14|0.102202
10:26:16|0.102202
10:26:17|0.102202
10:26:17|0.102202
10:26:18|0.102202
10:26:20|0.102
10:26:21|0.10212
10:26:21|0.102196
10:26:23|0.102196
10:26:23|0.102196
10:26:25|0.102196
10:26:26|0.10201
10:26:26|0.10201
10:26:29|0.101951
10:26:29|0.101951
10:26:31|0.101952
10:26:31|0.101952
10:26:32|0.101887
10:26:33|0.10195
10:26:34|0.10201
10:26:35|0.10201
10:26:36|0.101602
10:26:37|0.101602
10:26:38|0.101537
10:26:39|0.10144
10:26:41|0.101595
10:26:41|0.101279
10:26:42|0.101467
10:26:44|0.10151
10:26:44|0.101312
10:26:45|0.101312
10:26:46|0.101312
10:26:47|0.101312
10:26:49|0.101467
10:26:50|0.101467
10:26:51|0.101537
10:26:52|0.101456
10:26:52|0.101456
10:26:54|0.101456
10:26:55|0.101467
10:26:56|0.101467
10:26:56|0.101282
10:26:58|0.101282
10:26:59|0.101282
10:27:00|0.101282
10:27:02|0.101282
10:27:02|0.101282
10:27:04|0.101291
10:27:04|0.101291
10:27:07|0.101294
10:27:07|0.101294
10:27:08|0.101294
10:27:09|0.101294
10:27:11|0.101294
10:27:12|0.101311
10:27:12|0.100822
10:27:14|0.100822
10:27:15|0.100701
10:27:16|0.100701
10:27:17|0.100701
10:27:18|0.100701
10:27:18|0.100701
10:27:19|0.100701
10:27:20|0.100701
10:27:22|0.100701
10:27:23|0.101276
10:27:24|0.100855
10:27:25|0.100855
10:27:26|0.100855
10:27:27|0.101023
10:27:28|0.100955
10:27:29|0.100833
10:27:30|0.100833
10:27:31|0.100833
10:27:32|0.101
10:27:33|0.100925
10:27:34|0.100716
10:27:35|0.101093
10:27:36|0.100767
10:27:37|0.100942
10:27:38|0.100942
10:27:39|0.100712
10:27:40|0.100703
10:27:41|0.100703
10:27:42|0.100708
10:27:43|0.100708
10:27:44|0.100701
10:27:45|0.100701
10:27:46|0.100787
10:27:47|0.100787
10:27:48|0.100787
10:27:49|0.101
10:27:50|0.101
10:27:51|0.101
10:27:52|0.101
10:27:53|0.101
10:27:54|0.100883
10:27:56|0.100883
10:27:56|0.100883
10:27:57|0.100883
10:27:59|0.100701
10:28:00|0.100701
10:28:01|0.100701
10:28:03|0.100705
10:28:04|0.100705
10:28:06|0.100705
10:28:06|0.1007
10:28:08|0.100933
10:28:09|0.100933
10:28:10|0.100933
10:28:11|0.100684
10:28:13|0.100684
10:28:14|0.100696
10:28:14|0.100696
10:28:16|0.100696
10:28:17|0.100696
10:28:17|0.100696
10:28:18|0.100697
10:28:20|0.1004
10:28:21|0.100977
10:28:22|0.100977
10:28:23|0.100977
10:28:23|0.100977
10:28:24|0.100514
10:28:25|0.100338
10:28:26|0.100338
10:28:27|0.100514
10:28:29|0.100514
10:28:30|0.10061
10:28:31|0.10061
10:28:32|0.10061
10:28:33|0.100907
10:28:34|0.100907
10:28:35|0.100907
10:28:36|0.100907
10:28:37|0.100648
10:28:39|0.100651
10:28:39|0.100651
10:28:40|0.100651
10:28:41|0.100651
10:28:42|0.100671
10:28:43|0.100663
10:28:45|0.100663
10:28:45|0.100663
10:28:46|0.100663
10:28:47|0.1005
10:28:48|0.1005
10:28:49|0.1005
10:28:50|0.1005
10:28:51|0.1005
10:28:52|0.1005
10:28:53|0.100613
10:28:55|0.100613
10:28:56|0.100613
10:28:57|0.100613
10:28:58|0.100613
10:28:59|0.100613
10:29:00|0.100613
10:29:01|0.100613
10:29:02|0.100613
10:29:04|0.100613
10:29:05|0.100613
10:29:07|0.100613
10:29:07|0.100613
10:29:08|0.100613
10:29:09|0.100613
10:29:11|0.100697
10:29:11|0.100697
10:29:13|0.10077
10:29:15|0.100761
10:29:15|0.100899
10:29:16|0.100899
10:29:17|0.10062
10:29:18|0.100822
10:29:19|0.100822
10:29:20|0.100703
10:29:21|0.100703
10:29:22|0.100703
10:29:23|0.100703
10:29:24|0.100703
10:29:25|0.101233
10:29:26|0.101382
10:29:27|0.101363
10:29:28|0.100933
10:29:29|0.100933
10:29:30|0.101144
10:29:31|0.101139
10:29:32|0.100986
10:29:33|0.101019
10:29:34|0.101257
10:29:35|0.101139
10:29:36|0.101139
10:29:37|0.10118
10:29:38|0.10118
10:29:40|0.10118
10:29:40|0.100933
10:29:41|0.100933
10:29:42|0.100933
10:29:43|0.100934
10:29:44|0.101328
10:29:45|0.101181
10:29:46|0.101181
10:29:47|0.10118
10:29:48|0.10118
10:29:49|0.101289
10:29:50|0.101139
10:29:51|0.101139
10:29:52|0.101139
10:29:53|0.101178
10:29:54|0.101178
10:29:55|0.101178
10:29:57|0.100934
10:29:58|0.100934
10:29:59|0.100933
10:30:00|0.100933
10:30:01|0.100951
10:30:02|0.101091
10:30:03|0.100943
10:30:05|0.100943
10:30:06|0.100943
10:30:08|0.100943
10:30:08|0.101135
10:30:09|0.101135
10:30:10|0.101135
10:30:13|0.101135
10:30:13|0.100933
10:30:14|0.100933
10:30:15|0.100933
10:30:16|0.101213
10:30:18|0.101213
10:30:18|0.101213
10:30:19|0.101327
10:30:20|0.101327
10:30:21|0.101213
10:30:23|0.101213
10:30:23|0.101213
10:30:25|0.101213
10:30:25|0.101213
10:30:26|0.101213
10:30:28|0.101213
10:30:28|0.101219
10:30:29|0.101219
10:30:30|0.101219
10:30:32|0.101219
10:30:33|0.101213
10:30:33|0.101219
10:30:34|0.101219
10:30:35|0.101
10:30:36|0.101
10:30:37|0.101
10:30:38|0.101
10:30:40|0.101
10:30:40|0.101
10:30:41|0.101
10:30:42|0.101018
10:30:44|0.100933
10:30:45|0.100933
10:30:45|0.101142
10:30:47|0.101142
10:30:48|0.101142
10:30:49|0.101142
10:30:50|0.101142
10:30:51|0.101142
10:30:52|0.101142
10:30:53|0.101142
10:30:54|0.101142
10:30:55|0.101142
10:30:56|0.101142
10:30:57|0.101083
10:30:58|0.101083
10:30:59|0.101083
10:31:01|0.10108
10:31:02|0.101012
10:31:02|0.100933
10:31:05|0.100933
10:31:06|0.100933
10:31:07|0.100933
10:31:08|0.100933
10:31:09|0.100804
10:31:10|0.100796
10:31:11|0.100793
10:31:12|0.100793
10:31:13|0.100614
10:31:14|0.100249
10:31:16|0.100454
10:31:17|0.100454
10:31:18|0.100454
10:31:19|0.100405
10:31:20|0.100405
10:31:21|0.100405
10:31:22|0.100405
10:31:23|0.100405
10:31:24|0.100405
10:31:25|0.100405
10:31:26|0.100407
10:31:27|0.100407
10:31:29|0.100407
10:31:30|0.100407
10:31:30|0.100407
10:31:31|0.100407
10:31:32|0.100406
10:31:34|0.100406
10:31:34|0.100406
10:31:36|0.100406
10:31:37|0.100406
10:31:38|0.100405
10:31:38|0.100405
10:31:40|0.100295
10:31:41|0.100198
10:31:41|0.100198
10:31:43|0.10016
10:31:43|0.10016
10:31:45|0.10016
10:31:45|0.10016
10:31:47|0.100126
10:31:47|0.10016
10:31:49|0.100295
10:31:50|0.100329
10:31:50|0.100329
10:31:52|0.100296
10:31:52|0.100296
10:31:53|0.1
10:31:55|0.1
10:31:56|0.1
10:31:57|0.1
10:31:58|0.1
10:31:59|0.1
10:32:00|0.099967
10:32:01|0.099967
10:32:02|0.099967
10:32:04|0.099967
10:32:04|0.099725
10:32:06|0.099725
10:32:07|0.099725
10:32:09|0.099725
10:32:10|0.0997
10:32:11|0.099707
10:32:12|0.099707
10:32:13|0.099721
10:32:14|0.099721
10:32:16|0.099364
10:32:16|0.099721
10:32:18|0.099721
10:32:19|0.098912
10:32:19|0.099573
10:32:21|0.099357
10:32:21|0.099556
10:32:23|0.098472
10:32:24|0.098899
10:32:24|0.098899
10:32:26|0.098742
10:32:26|0.098742
10:32:28|0.098899
10:32:28|0.098899
10:32:30|0.098869
10:32:30|0.098869
10:32:31|0.098869
10:32:33|0.098869
10:32:33|0.098871
10:32:34|0.098871
10:32:35|0.098977
10:32:37|0.098977
10:32:37|0.099319
10:32:38|0.099319
10:32:39|0.099319
10:32:41|0.099319
10:32:43|0.099319
10:32:43|0.099319
10:32:45|0.099238
10:32:45|0.099238
10:32:46|0.099238
10:32:47|0.099928
10:32:48|0.099928
10:32:50|0.099928
10:32:50|0.099928
10:32:51|0.099858
10:32:53|0.099436
10:32:53|0.099436
10:32:55|0.099436
10:32:55|0.099436
10:32:57|0.099436
10:32:57|0.09931
10:32:59|0.09931
10:32:59|0.09931
10:33:00|0.09931
10:33:01|0.099683
10:33:03|0.099683
10:33:04|0.099683
10:33:06|0.099739
10:33:06|0.099739
10:33:07|0.099732
10:33:08|0.099732
10:33:09|0.099732
10:33:10|0.099732
10:33:12|0.099732
10:33:12|0.099732
10:33:13|0.099752
10:33:15|0.099752
10:33:16|0.099752
10:33:17|0.099752
10:33:17|0.099933
10:33:18|0.099933
10:33:20|0.099971
10:33:21|0.100097
10:33:22|0.09993
10:33:23|0.09993
10:33:24|0.09993
10:33:25|0.09993
10:33:26|0.09993
10:33:28|0.09993
10:33:28|0.09993
10:33:29|0.09993
10:33:30|0.100408
10:33:31|0.100409
10:33:32|0.100415
10:33:33|0.100415
10:33:34|0.10066
10:33:35|0.100699
10:33:36|0.100699
10:33:37|0.100544
10:33:38|0.100544
10:33:39|0.100544
10:33:40|0.100372
10:33:41|0.100372
10:33:42|0.100161
10:33:43|0.100161
10:33:44|0.100161
10:33:45|0.100161
10:33:46|0.1
10:33:47|0.1
10:33:48|0.100046
10:33:49|0.100046
10:33:50|0.100046
10:33:51|0.100046
10:33:52|0.100046
10:33:53|0.100046
10:33:54|0.100046
10:33:55|0.100046
10:33:56|0.100046
10:33:58|0.100372
10:33:58|0.100544
10:34:00|0.100544
10:34:00|0.100372
10:34:02|0.100372
10:34:03|0.100416
10:34:04|0.100416
10:34:05|0.100416
10:34:07|0.100416
10:34:08|0.100543
10:34:10|0.100543
10:34:11|0.100543
10:34:11|0.100543
10:34:13|0.100543
10:34:14|0.100543
10:34:15|0.100543
10:34:15|0.100413
10:34:16|0.100413
10:34:18|0.100413
10:34:19|0.100544
10:34:20|0.100544
10:34:21|0.100544
10:34:22|0.100544
10:34:23|0.100544
10:34:24|0.10047
10:34:26|0.100548
10:34:27|0.100693
10:34:28|0.100693
10:34:29|0.100431
10:34:30|0.100431
10:34:30|0.100431
10:34:32|0.100407
10:34:32|0.100407
10:34:34|0.100407
10:34:35|0.100407
10:34:36|0.100407
10:34:37|0.100407
10:34:37|0.100407
10:34:39|0.100407
10:34:41|0.100597
10:34:41|0.100597
10:34:42|0.100597
10:34:43|0.100597
10:34:44|0.100484
10:34:45|0.100484
10:34:46|0.100446
10:34:47|0.100446
10:34:48|0.100446
10:34:49|0.100446
10:34:50|0.100446
10:34:52|0.100446
10:34:52|0.100446
10:34:53|0.100446
10:34:54|0.100446
10:34:55|0.100446
10:34:57|0.100446
10:34:57|0.100446
10:34:58|0.100446
10:35:00|0.100446
10:35:02|0.10059
10:35:03|0.10059
10:35:05|0.10059
10:35:05|0.100345
10:35:06|0.100345
10:35:08|0.1006
10:35:10|0.100607
10:35:10|0.100607
10:35:11|0.1006
10:35:12|0.1006
10:35:14|0.1006
10:35:15|0.1006
10:35:16|0.1006
10:35:17|0.1006
10:35:18|0.1006
10:35:19|0.1006
10:35:20|0.1006
10:35:21|0.1006
10:35:23|0.1006
10:35:23|0.100596
10:35:24|0.100748
10:35:25|0.100748
10:35:26|0.1015
10:35:27|0.100763
10:35:29|0.100777
10:35:29|0.100777
10:35:31|0.101449
10:35:31|0.101449
10:35:32|0.101449
10:35:33|0.100907
10:35:35|0.100748
10:35:35|0.100748
10:35:36|0.100983
10:35:37|0.100751
10:35:38|0.100751
10:35:39|0.101462
10:35:40|0.1015
10:35:42|0.1015
10:35:42|0.1015
10:35:43|0.1015
10:35:45|0.1015
10:35:45|0.1015
10:35:46|0.101213
10:35:48|0.101069
10:35:48|0.101071
10:35:49|0.101446
10:35:50|0.101073
10:35:51|0.100922
10:35:53|0.100922
10:35:53|0.100922
10:35:54|0.10102
10:35:55|0.101299
10:35:56|0.101466
10:35:57|0.101466
10:35:58|0.1015
10:35:59|0.101614
10:36:00|0.101265
10:36:01|0.101265
10:36:03|0.101289
10:36:04|0.101289
10:36:05|0.101265
10:36:06|0.100823
10:36:07|0.10146
10:36:09|0.10146
10:36:10|0.101462
10:36:11|0.101462
10:36:12|0.101462
10:36:13|0.101462
10:36:14|0.101462
10:36:15|0.101462
10:36:16|0.101537
10:36:17|0.101537
10:36:18|0.101537
10:36:19|0.101537
10:36:20|0.101537
10:36:21|0.101045
10:36:22|0.101045
10:36:23|0.101044
10:36:24|0.100997
10:36:26|0.100997
10:36:26|0.100997
10:36:27|0.101039
10:36:29|0.101042
10:36:30|0.101042
10:36:31|0.100778
10:36:32|0.100778
10:36:33|0.100778
10:36:34|0.100889
10:36:35|0.100889
10:36:36|0.100889
10:36:38|0.100889
10:36:38|0.100889
10:36:39|0.100889
10:36:40|0.100889
10:36:42|0.100889
10:36:43|0.100779
10:36:44|0.100863
10:36:45|0.100863
10:36:45|0.100912
10:36:47|0.100912
10:36:47|0.100912
10:36:49|0.100912
10:36:49|0.100912
10:36:50|0.100921
10:36:52|0.100912
10:36:53|0.100912
10:36:54|0.100912
10:36:55|0.100912
10:36:56|0.100912
10:36:57|0.100912
10:36:58|0.100912
10:36:59|0.100912
10:37:00|0.100912
10:37:01|0.100912
10:37:02|0.100912
10:37:03|0.100912
10:37:04|0.100742
10:37:05|0.1007
10:37:06|0.100231
10:37:07|0.100231
10:37:08|0.100231
10:37:10|0.100578
10:37:11|0.100578
10:37:12|0.100527
10:37:13|0.100527
10:37:14|0.100527
10:37:15|0.100527
10:37:16|0.100527
10:37:17|0.100527
10:37:18|0.100527
10:37:19|0.100527
10:37:20|0.100527
10:37:21|0.100527
10:37:22|0.10028
10:37:23|0.10028
10:37:24|0.10028
10:37:25|0.10028
10:37:26|0.10028
10:37:28|0.100332
10:37:28|0.100332
10:37:31|0.100332
10:37:31|0.100332
10:37:32|0.100332
10:37:33|0.100332
10:37:34|0.100332
10:37:35|0.100332
10:37:36|0.100332
10:37:37|0.100373
10:37:38|0.100373
10:37:40|0.100373
10:37:41|0.100401
10:37:41|0.100401
10:37:42|0.100401
10:37:43|0.100401
10:37:44|0.100401
10:37:45|0.100401
10:37:46|0.100401
10:37:47|0.100401
10:37:48|0.100401
10:37:50|0.100401
10:37:51|0.100332
10:37:52|0.100332
10:37:52|0.100332
10:37:53|0.100332
10:37:55|0.10033
10:37:56|0.10033
10:37:56|0.10033
10:37:57|0.100322
10:37:58|0.100322
10:38:01|0.100322
10:38:01|0.100315
10:38:03|0.10033
10:38:03|0.10033
10:38:04|0.10033
10:38:06|0.100226
10:38:07|0.100226
10:38:08|0.100226
10:38:09|0.100199
10:38:11|0.100099
10:38:11|0.100099
10:38:13|0.100099
10:38:14|0.100115
10:38:15|0.1002
10:38:15|0.100099
10:38:16|0.100106
10:38:17|0.100106
10:38:18|0.100106
10:38:20|0.1002
10:38:20|0.100128
10:38:22|0.100128
10:38:23|0.100128
10:38:24|0.1002
10:38:25|0.1002
10:38:26|0.1002
10:38:27|0.1002
10:38:28|0.1002
10:38:29|0.1002
10:38:30|0.1002
10:38:32|0.100349
10:38:32|0.100366
10:38:33|0.100366
10:38:35|0.101609
10:38:35|0.101609
10:38:37|0.101609
10:38:38|0.100933
10:38:39|0.100933
10:38:40|0.101183
10:38:41|0.101183
10:38:42|0.101046
10:38:43|0.101046
10:38:44|0.101046
10:38:46|0.100975
10:38:46|0.100975
10:38:47|0.100975
10:38:48|0.100975
10:38:50|0.100975
10:38:50|0.100975
10:38:52|0.100975
10:38:52|0.100975
10:38:53|0.100975
10:38:54|0.100975
10:38:55|0.100614
10:38:56|0.100614
10:38:57|0.100614
10:38:58|0.100614
10:39:00|0.101114
10:39:02|0.101114
10:39:03|0.100885
10:39:04|0.10087
10:39:05|0.10087
10:39:06|0.10087
10:39:07|0.10087
10:39:08|0.10087
10:39:10|0.100965
10:39:10|0.100965
10:39:12|0.100965
10:39:13|0.100965
10:39:14|0.101
10:39:16|0.101
10:39:17|0.101
10:39:18|0.101
10:39:18|0.101
10:39:20|0.101
10:39:21|0.101
10:39:22|0.101013
10:39:23|0.101013
10:39:24|0.101013
10:39:25|0.101013
10:39:26|0.101013
10:39:27|0.101013
10:39:28|0.101013
10:39:29|0.101013
10:39:30|0.101013
10:39:31|0.101013
10:39:32|0.101013
10:39:33|0.101013
10:39:34|0.1011
10:39:35|0.1011
10:39:36|0.1011
10:39:37|0.1011
10:39:39|0.1011
10:39:40|0.1011
10:39:40|0.101114
10:39:41|0.1011
10:39:42|0.1011
10:39:43|0.1011
10:39:45|0.1011
10:39:46|0.1011
10:39:47|0.1011
10:39:48|0.1011
10:39:49|0.1011
10:39:50|0.1011
10:39:51|0.1011
10:39:52|0.1011
10:39:53|0.1011
10:39:54|0.1011
10:39:55|0.1011
10:39:56|0.1011
10:39:57|0.1011
10:39:59|0.1011
10:40:00|0.1011
10:40:00|0.1011
10:40:01|0.101099
10:40:03|0.101099
10:40:04|0.101099
10:40:05|0.1011
10:40:06|0.1011
10:40:07|0.1011
10:40:09|0.1011
10:40:09|0.101114
10:40:11|0.101115
10:40:12|0.101466
10:40:13|0.101462
10:40:14|0.101462
10:40:15|0.101499
10:40:17|0.1017
10:40:19|0.10183
10:40:19|0.10183
10:40:20|0.1017
10:40:21|0.101762
10:40:22|0.1017
10:40:23|0.101823
10:40:24|0.1021
10:40:26|0.1021
10:40:27|0.101896
10:40:28|0.1021
10:40:28|0.102534
10:40:30|0.101896
10:40:31|0.101931
10:40:33|0.10231
10:40:33|0.10231
10:40:35|0.10231
10:40:35|0.10231
10:40:37|0.102333
10:40:38|0.102342
10:40:39|0.102342
10:40:39|0.102333
10:40:41|0.102333
10:40:41|0.102439
10:40:43|0.102412
10:40:43|0.102412
10:40:45|0.102342
10:40:45|0.102
10:40:47|0.102
10:40:48|0.102
10:40:49|0.102
10:40:52|0.102
10:40:52|0.102221
10:40:53|0.102221
10:40:54|0.102344
10:40:55|0.102359
10:40:57|0.102359
10:40:57|0.10252
10:40:58|0.1029
10:40:59|0.102877
10:41:00|0.102877
10:41:01|0.102979
10:41:02|0.102916
10:41:04|0.102916
10:41:04|0.102908
10:41:06|0.103
10:41:07|0.103087
10:41:08|0.102712
10:41:09|0.103088
10:41:10|0.103
10:41:12|0.103088
10:41:12|0.103126
10:41:13|0.103006
10:41:15|0.103582
10:41:16|0.103328
10:41:17|0.103547
10:41:18|0.103647
10:41:19|0.103436
10:41:21|0.10321
10:41:22|0.103144
10:41:23|0.103144
10:41:24|0.103401
10:41:25|0.103401
10:41:27|0.10326
10:41:28|0.103306
10:41:29|0.103306
10:41:31|0.103332
10:41:31|0.103332
10:41:33|0.103328
10:41:35|0.103616
10:41:35|0.103452
10:41:37|0.103306
10:41:37|0.10326
10:41:38|0.103386
10:41:40|0.10326
10:41:41|0.103228
10:41:42|0.103228
10:41:42|0.103358
10:41:44|0.103145
10:41:45|0.103145
10:41:47|0.103145
10:41:47|0.103145
10:41:48|0.103132
10:41:49|0.103132
10:41:50|0.103457
10:41:51|0.103017
10:41:52|0.103017
10:41:53|0.103132
10:41:54|0.103237
10:41:55|0.103237
10:41:56|0.103373
10:41:57|0.103265
10:41:58|0.103264
10:42:00|0.103061
10:42:01|0.103358
10:42:02|0.103358
10:42:03|0.103265
10:42:04|0.103265
10:42:05|0.103238
10:42:06|0.103238
10:42:07|0.103061
10:42:08|0.103247
10:42:09|0.103247
10:42:10|0.103264
10:42:12|0.103383
10:42:12|0.103383
10:42:14|0.103247
10:42:16|0.103462
10:42:17|0.103462
10:42:19|0.103469
10:42:20|0.103462
10:42:21|0.103462
10:42:21|0.103714
10:42:22|0.1039
10:42:24|0.1039
10:42:25|0.1039
10:42:26|0.1039
10:42:28|0.103892
10:42:29|0.103946
10:42:29|0.104077
10:42:31|0.103941
10:42:32|0.104057
10:42:32|0.104085
10:42:34|0.104082
10:42:35|0.104366
10:42:36|0.104508
10:42:37|0.105
10:42:38|0.104292
10:42:39|0.104292
10:42:40|0.104292
10:42:41|0.104293
10:42:42|0.104393
10:42:43|0.10439
10:42:44|0.104508
10:42:45|0.104508
10:42:46|0.104428
10:42:47|0.105064
10:42:48|0.105064
10:42:49|0.10514
10:42:50|0.10514
10:42:51|0.10514
10:42:52|0.10514
10:42:53|0.1057
10:42:54|0.1057
10:42:55|0.105702
10:42:56|0.104993
10:42:57|0.106
10:42:58|0.104999
10:42:59|0.105368
10:43:00|0.10608
10:43:01|0.105375
10:43:02|0.105357
10:43:03|0.104894
10:43:04|0.105021
10:43:06|0.104894
10:43:07|0.104803
10:43:08|0.104879
10:43:09|0.104853
10:43:10|0.1048
10:43:11|0.104767
10:43:12|0.104294
10:43:13|0.104733
10:43:14|0.105566
10:43:15|0.105566
10:43:16|0.105566
10:43:17|0.105563
10:43:18|0.105553
10:43:19|0.105553
10:43:20|0.105
10:43:21|0.105566
10:43:22|0.105383
10:43:23|0.105678
10:43:24|0.105442
10:43:25|0.105442
10:43:26|0.106074
10:43:27|0.106093
10:43:28|0.106222
10:43:29|0.106261
10:43:30|0.106499
10:43:31|0.106464
10:43:32|0.106092
10:43:33|0.105368
10:43:34|0.1065
10:43:35|0.106249
10:43:36|0.106334
10:43:37|0.106314
10:43:38|0.106314
10:43:39|0.106283
10:43:40|0.10625
10:43:41|0.105676
10:43:42|0.105676
10:43:43|0.106333
10:43:44|0.106283
10:43:45|0.105916
10:43:46|0.10608
10:43:47|0.1063
10:43:48|0.105793
10:43:49|0.10608
10:43:50|0.105767
10:43:51|0.105804
10:43:52|0.105744
10:43:53|0.105744
10:43:55|0.105743
10:43:56|0.105679
10:43:57|0.105681
10:43:57|0.105719
10:43:59|0.105811
10:43:59|0.10565
10:44:01|0.105799
10:44:02|0.1056
10:44:02|0.105719
10:44:03|0.105804
10:44:04|0.105719
10:44:05|0.105719
10:44:06|0.105793
10:44:07|0.105682
10:44:09|0.105682
10:44:10|0.105742
10:44:12|0.105546
10:44:12|0.105546
10:44:13|0.105368
10:44:14|0.105074
10:44:16|0.105361
10:44:17|0.105012
10:44:18|0.1046
10:44:19|0.104418
10:44:20|0.104699
10:44:20|0.104615
10:44:21|0.104713
10:44:22|0.1046
10:44:24|0.10468
10:44:25|0.105
10:44:26|0.105
10:44:26|0.105342
10:44:27|0.104803
10:44:29|0.104633
10:44:30|0.104601
10:44:31|0.104803
10:44:32|0.104803
10:44:33|0.10468
10:44:34|0.104292
10:44:35|0.104292
10:44:36|0.104445
10:44:37|0.104295
10:44:38|0.104295
10:44:39|0.104295
10:44:40|0.104299
10:44:41|0.104299
10:44:42|0.104292
10:44:43|0.104293
10:44:44|0.104292
10:44:45|0.104295
10:44:46|0.104364
10:44:47|0.104365
10:44:48|0.104362
10:44:49|0.104365
10:44:50|0.104365
10:44:52|0.104365
10:44:52|0.104294
10:44:53|0.104294
10:44:54|0.104292
10:44:55|0.104292
10:44:56|0.104292
10:44:58|0.104292
10:44:59|0.104077
10:44:59|0.104077
10:45:00|0.104001
10:45:01|0.104001
10:45:02|0.103954
10:45:04|0.104113
10:45:06|0.10401
10:45:07|0.104
10:45:07|0.10417
10:45:08|0.10465
10:45:11|0.104649
10:45:12|0.104011
10:45:13|0.104011
10:45:14|0.104011
10:45:15|0.104542
10:45:16|0.103807
10:45:17|0.104451
10:45:18|0.103808
10:45:19|0.103915
10:45:20|0.104308
10:45:21|0.104308
10:45:22|0.104308
10:45:23|0.104308
10:45:24|0.104308
10:45:25|0.104117
10:45:26|0.104117
10:45:27|0.103931
10:45:28|0.104115
10:45:29|0.104115
10:45:30|0.104125
10:45:31|0.104282
10:45:32|0.104042
10:45:33|0.104201
10:45:34|0.103976
10:45:36|0.103848
10:45:37|0.103848
10:45:37|0.103848
10:45:39|0.104056
10:45:40|0.104056
10:45:40|0.104056
10:45:42|0.104056
10:45:43|0.104056
10:45:44|0.104056
10:45:44|0.104056
10:45:46|0.104056
10:45:46|0.104056
10:45:47|0.104056
10:45:49|0.103855
10:45:49|0.103855
10:45:51|0.103807
10:45:51|0.103807
10:45:53|0.103807
10:45:54|0.103992
10:45:54|0.103794
10:45:55|0.104042
10:45:56|0.104042
10:45:57|0.104042
10:45:58|0.104042
10:46:00|0.103801
10:46:00|0.103912
10:46:01|0.103907
10:46:02|0.103733
10:46:03|0.103801
10:46:04|0.103667
10:46:05|0.103913
10:46:07|0.1044
10:46:07|0.104392
10:46:09|0.104392
10:46:11|0.104317
10:46:11|0.104317
10:46:13|0.104317
10:46:13|0.104317
10:46:15|0.104317
10:46:16|0.104317
10:46:17|0.104651
10:46:18|0.104356
10:46:19|0.104617
10:46:20|0.105208
10:46:21|0.105374
10:46:22|0.105079
10:46:23|0.10486
10:46:24|0.1055
10:46:25|0.105001
10:46:26|0.105001
10:46:27|0.105002
10:46:28|0.104966
10:46:29|0.104966
10:46:30|0.10475
10:46:31|0.105544
10:46:32|0.105544
10:46:33|0.106
10:46:34|0.105377
10:46:35|0.105993
10:46:36|0.105327
10:46:37|0.106426
10:46:38|0.105731
10:46:40|0.1076
10:46:40|0.10776
10:46:41|0.107897
10:46:42|0.108062
10:46:43|0.108044
10:46:45|0.107678
10:46:46|0.108195
10:46:46|0.107791
10:46:48|0.107791
10:46:48|0.108327
10:46:49|0.108301
10:46:50|0.108062
10:46:52|0.108065
10:46:52|0.107578
10:46:53|0.107
10:46:55|0.106721
10:46:55|0.106662
10:46:57|0.106638
10:46:57|0.106325
10:46:59|0.106584
10:46:59|0.106583
10:47:01|0.106915
10:47:01|0.107298
10:47:03|0.107372
10:47:03|0.107148
10:47:05|0.107083
10:47:05|0.107483
10:47:06|0.107303
10:47:08|0.107341
10:47:09|0.107204
10:47:10|0.107475
10:47:12|0.1075
10:47:13|0.107055
10:47:13|0.107
10:47:14|0.10661
10:47:17|0.107061
10:47:17|0.106745
10:47:18|0.106485
10:47:19|0.106552
10:47:20|0.106568
10:47:21|0.106514
10:47:22|0.106468
10:47:23|0.106
10:47:24|0.105533
10:47:26|0.105966
10:47:26|0.106006
10:47:27|0.106967
10:47:28|0.10625
10:47:29|0.106866
10:47:30|0.106272
10:47:31|0.106296
10:47:32|0.106251
10:47:33|0.105907
10:47:34|0.105827
10:47:35|0.105508
10:47:36|0.105648
10:47:37|0.105605
10:47:38|0.105605
10:47:39|0.105605
10:47:41|0.105448
10:47:41|0.10575
10:47:43|0.10575
10:47:44|0.105918
10:47:45|0.105429
10:47:46|0.105429
10:47:46|0.105426
10:47:48|0.105384
10:47:48|0.105319
10:47:50|0.105319
10:47:50|0.105429
10:47:51|0.105429
10:47:52|0.10561
10:47:53|0.105901
10:47:54|0.105877
10:47:55|0.105877
10:47:56|0.105877
10:47:57|0.105589
10:47:59|0.10531
10:48:00|0.105252
10:48:00|0.105252
10:48:02|0.105252
10:48:03|0.1052
10:48:04|0.105157
10:48:05|0.104684
10:48:06|0.104179
10:48:07|0.104302
10:48:09|0.104179
10:48:10|0.103912
10:48:11|0.103683
10:48:12|0.103801
10:48:13|0.103789
10:48:14|0.104012
10:48:15|0.10364
10:48:17|0.103445
10:48:18|0.103445
10:48:18|0.103591
10:48:19|0.103445
10:48:20|0.10364
10:48:21|0.10364
10:48:22|0.103658
10:48:24|0.103658
10:48:24|0.1041
10:48:25|0.103671
10:48:27|0.10413
10:48:28|0.104209
10:48:29|0.104206
10:48:30|0.104206
10:48:31|0.104206
10:48:32|0.103748
10:48:33|0.104194
10:48:34|0.1042
10:48:35|0.103744
10:48:36|0.1038
10:48:37|0.104147
10:48:39|0.1038
10:48:39|0.1038
10:48:40|0.103793
10:48:41|0.104001
10:48:42|0.103826
10:48:43|0.103826
10:48:45|0.103826
10:48:46|0.104
10:48:47|0.104
10:48:48|0.10399
10:48:49|0.10399
10:48:50|0.103994
10:48:51|0.103906
10:48:52|0.103906
10:48:53|0.103992
10:48:54|0.103949
10:48:55|0.104
10:48:56|0.103999
10:48:57|0.103999
10:48:58|0.103999
10:48:59|0.103999
10:49:00|0.103992
10:49:01|0.10391
10:49:02|0.104
10:49:03|0.10391
10:49:04|0.104045
10:49:05|0.103823
10:49:06|0.104046
10:49:07|0.104046
10:49:08|0.104046
10:49:09|0.104046
10:49:11|0.103709
10:49:11|0.1041
10:49:13|0.1041
10:49:14|0.1041
10:49:14|0.103782
10:49:15|0.103781
10:49:16|0.103977
10:49:17|0.103729
10:49:18|0.103898
10:49:19|0.103898
10:49:20|0.103898
10:49:22|0.103946
10:49:23|0.103946
10:49:24|0.103946
10:49:25|0.103938
10:49:25|0.103688
10:49:27|0.103688
10:49:27|0.103715
10:49:29|0.103715
10:49:30|0.103715
10:49:31|0.103715
10:49:32|0.103912
10:49:33|0.103716
10:49:34|0.103716
10:49:35|0.103716
10:49:36|0.103716
10:49:37|0.103716
10:49:38|0.103845
10:49:39|0.103708
10:49:40|0.103708
10:49:41|0.103708
10:49:42|0.103716
10:49:43|0.103861
10:49:44|0.103861
10:49:45|0.103861
10:49:46|0.103861
10:49:47|0.103755
10:49:48|0.103755
10:49:49|0.103738
10:49:50|0.103738
10:49:51|0.103738
10:49:52|0.103738
10:49:53|0.103738
10:49:55|0.103699
10:49:55|0.103699
10:49:57|0.103675
10:49:57|0.103805
10:49:59|0.103805
10:49:59|0.103733
10:50:00|0.103734
10:50:02|0.103734
10:50:03|0.103734
10:50:03|0.103799
10:50:04|0.103642
10:50:06|0.103642
10:50:06|0.103642
10:50:08|0.103642
10:50:09|0.103645
10:50:10|0.103642
10:50:11|0.103645
10:50:12|0.103645
10:50:13|0.103816
10:50:15|0.103816
10:50:16|0.103872
10:50:17|0.103872
10:50:19|0.104206
10:50:19|0.104323
10:50:21|0.104508
10:50:22|0.104422
10:50:23|0.104661
10:50:25|0.104394
10:50:26|0.104509
10:50:26|0.10425
10:50:28|0.10431
10:50:28|0.104674
10:50:29|0.104674
10:50:30|0.104674
10:50:31|0.104384
10:50:33|0.104246
10:50:33|0.104206
10:50:35|0.104305
10:50:36|0.104234
10:50:37|0.104234
10:50:38|0.104168
10:50:39|0.104044
10:50:40|0.104044
10:50:41|0.104044
10:50:42|0.104045
10:50:43|0.104045
10:50:44|0.104045
10:50:45|0.104045
10:50:47|0.104
10:50:47|0.104011
10:50:48|0.103955
10:50:49|0.10392
10:50:50|0.10392
10:50:51|0.10392
10:50:52|0.103946
10:50:53|0.103759
10:50:54|0.103759
10:50:55|0.103641
10:50:56|0.103641
10:50:58|0.103739
10:50:58|0.103707
10:50:59|0.103707
10:51:00|0.103707
10:51:01|0.103707
10:51:03|0.103707
10:51:03|0.103707
10:51:05|0.103997
10:51:06|0.103948
10:51:07|0.103948
10:51:08|0.103948
10:51:10|0.103948
10:51:10|0.103762
10:51:11|0.103765
10:51:12|0.103765
10:51:14|0.103765
10:51:14|0.103909
10:51:16|0.103909
10:51:17|0.103943
10:51:18|0.104106
10:51:18|0.104106
10:51:19|0.104106
10:51:20|0.104106
10:51:22|0.103958
10:51:24|0.103958
10:51:24|0.103958
10:51:26|0.103958
10:51:27|0.103958
10:51:28|0.103958
10:51:28|0.103958
10:51:30|0.103958
10:51:31|0.103958
10:51:32|0.104106
10:51:33|0.104158
10:51:34|0.104158
10:51:35|0.104158
10:51:36|0.104219
10:51:37|0.10407
10:51:37|0.10407
10:51:40|0.104173
10:51:40|0.104173
10:51:41|0.104173
10:51:42|0.104173
10:51:43|0.104173
10:51:44|0.104158
10:51:45|0.10422
10:51:46|0.104209
10:51:47|0.104209
10:51:48|0.104209
10:51:49|0.104209
10:51:50|0.104056
10:51:51|0.104056
10:51:53|0.104418
10:51:54|0.104418
10:51:55|0.104418
10:51:55|0.104418
10:51:56|0.104421
10:51:59|0.1045
10:51:59|0.104335
10:52:00|0.104418
10:52:01|0.104382
10:52:02|0.104117
10:52:03|0.104117
10:52:04|0.104117
10:52:06|0.10424
10:52:06|0.10424
10:52:08|0.10424
10:52:09|0.104199
10:52:09|0.10419
10:52:10|0.104381
10:52:12|0.10441
10:52:13|0.104591
10:52:15|0.10474
10:52:15|0.105009
10:52:16|0.104978
10:52:17|0.104957
10:52:18|0.104714
10:52:20|0.104417
10:52:20|0.105
10:52:22|0.10445
10:52:23|0.10445
10:52:24|0.10445
10:52:25|0.104559
10:52:26|0.104559
10:52:27|0.104859
10:52:28|0.105
10:52:28|0.105
10:52:30|0.104848
10:52:31|0.10468
10:52:31|0.104874
10:52:32|0.104874
10:52:34|0.104825
10:52:35|0.104533
10:52:36|0.104654
10:52:37|0.104654
10:52:38|0.104654
10:52:39|0.104654
10:52:40|0.104652
10:52:41|0.104736
10:52:42|0.104652
10:52:43|0.104652
10:52:44|0.104653
10:52:45|0.104657
10:52:46|0.104652
10:52:47|0.104704
10:52:48|0.104704
10:52:49|0.104704
10:52:50|0.104704
10:52:51|0.104704
10:52:52|0.104632
10:52:54|0.104632
10:52:55|0.104687
10:52:55|0.104687
10:52:57|0.104687
10:52:58|0.1046
10:52:59|0.1046
10:53:00|0.1046
10:53:01|0.104935
10:53:02|0.104914
10:53:03|0.105202
10:53:04|0.105202
10:53:06|0.104755
10:53:07|0.1045
10:53:07|0.104613
10:53:08|0.104613
10:53:09|0.105
10:53:11|0.105111
10:53:12|0.104993
10:53:14|0.105295
10:53:14|0.105295
10:53:15|0.10529
10:53:17|0.105228
10:53:18|0.105228
10:53:19|0.105103
10:53:20|0.105161
10:53:22|0.104511
10:53:22|0.104597
10:53:23|0.10457
10:53:24|0.104504
10:53:25|0.104504
10:53:26|0.104511
10:53:27|0.104226
10:53:28|0.104368
10:53:29|0.104227
10:53:30|0.104483
10:53:31|0.104597
10:53:32|0.104597
10:53:33|0.104597
10:53:34|0.104597
10:53:36|0.104597
10:53:37|0.104707
10:53:38|0.104465
10:53:39|0.104465
10:53:39|0.104465
10:53:41|0.104353
10:53:42|0.104353
10:53:43|0.104353
10:53:44|0.104353
10:53:45|0.104334
10:53:46|0.104334
10:53:47|0.104334
10:53:48|0.104505
10:53:49|0.104505
10:53:50|0.104343
10:53:51|0.104444
10:53:52|0.104444
10:53:53|0.104231
10:53:53|0.10414
10:53:55|0.104123
10:53:56|0.104133
10:53:57|0.103828
10:53:58|0.103828
10:53:59|0.103848
10:53:59|0.103848
10:54:00|0.103848
10:54:02|0.103848
10:54:03|0.103976
10:54:05|0.103976
10:54:05|0.103976
10:54:06|0.10386
10:54:07|0.103952
10:54:08|0.103478
10:54:09|0.10379
10:54:10|0.103857
10:54:11|0.103951
10:54:12|0.1041
10:54:13|0.104081
10:54:14|0.103972
10:54:15|0.103972
10:54:16|0.103972
10:54:17|0.103972
10:54:18|0.1038
10:54:19|0.1038
10:54:20|0.103559
10:54:21|0.103553
10:54:22|0.103647
10:54:23|0.103647
10:54:24|0.10356
10:54:25|0.103559
10:54:26|0.103559
10:54:27|0.103559
10:54:28|0.103705
10:54:29|0.1034
10:54:31|0.1034
10:54:32|0.1034
10:54:33|0.103566
10:54:34|0.103566
10:54:35|0.103566
10:54:36|0.103566
10:54:37|0.103662
10:54:38|0.103568
10:54:39|0.103568
10:54:41|0.103524
10:54:41|0.103669
10:54:44|0.10356
10:54:44|0.10356
10:54:45|0.103558
10:54:46|0.103558
10:54:47|0.103558
10:54:48|0.103558
10:54:50|0.103558
10:54:50|0.103558
10:54:52|0.103515
10:54:53|0.103515
10:54:53|0.103515
10:54:55|0.103515
10:54:56|0.103557
10:54:57|0.103558
10:54:57|0.103558
10:54:58|0.103558
10:54:59|0.103558
10:55:00|0.103558
10:55:02|0.103542
10:55:03|0.103557
10:55:05|0.103557
10:55:05|0.103557
10:55:06|0.103557
10:55:07|0.103557
10:55:08|0.103407
10:55:09|0.103407
10:55:10|0.103454
10:55:11|0.103454
10:55:12|0.103454
10:55:14|0.10356
10:55:14|0.10356
10:55:16|0.10356
10:55:17|0.10356
10:55:17|0.10356
10:55:19|0.10356
10:55:21|0.103539
10:55:21|0.103539
10:55:23|0.103856
10:55:23|0.10394
10:55:25|0.103961
10:55:26|0.103961
10:55:27|0.103961
10:55:27|0.103875
10:55:28|0.103875
10:55:29|0.103875
10:55:30|0.103875
10:55:32|0.103862
10:55:33|0.103862
10:55:33|0.103862
10:55:34|0.103862
10:55:35|0.103762
10:55:37|0.103762
10:55:37|0.103762
10:55:39|0.103856
10:55:39|0.103856
10:55:41|0.103856
10:55:41|0.103856
10:55:42|0.103745
10:55:43|0.103745
10:55:44|0.103682
10:55:45|0.103682
10:55:46|0.103762
10:55:48|0.103762
10:55:49|0.103762
10:55:50|0.103762
10:55:51|0.103762
10:55:52|0.103684
10:55:54|0.103677
10:55:54|0.103677
10:55:55|0.103677
10:55:56|0.103677
10:55:58|0.103452
10:55:58|0.103456
10:55:59|0.103456
10:56:00|0.103456
10:56:02|0.103456
10:56:02|0.103452
10:56:03|0.103613
10:56:05|0.103649
10:56:05|0.103649
10:56:06|0.10348
10:56:07|0.10348
10:56:09|0.10348
10:56:09|0.10348
10:56:11|0.10348
10:56:12|0.10348
10:56:13|0.103448
10:56:14|0.103448
10:56:16|0.103448
10:56:16|0.103448
10:56:18|0.103282
10:56:18|0.103254
10:56:19|0.103254
10:56:20|0.10325
10:56:21|0.10325
10:56:22|0.103219
10:56:25|0.103009
10:56:25|0.102994
10:56:26|0.102994
10:56:28|0.103099
10:56:29|0.103099
10:56:31|0.103078
10:56:31|0.103078
10:56:32|0.103078
10:56:33|0.102981
10:56:34|0.103055
10:56:35|0.103019
10:56:36|0.102887
10:56:37|0.103018
10:56:38|0.102986
10:56:39|0.102986
10:56:40|0.1031
10:56:41|0.1031
10:56:42|0.1031
10:56:43|0.1031
10:56:44|0.103148
10:56:45|0.103148
10:56:46|0.103148
10:56:47|0.103148
10:56:48|0.103148
10:56:49|0.103132
10:56:50|0.103132
10:56:51|0.103135
10:56:52|0.103135
10:56:53|0.1031
10:56:54|0.10314
10:56:55|0.103105
10:56:56|0.103105
10:56:57|0.103148
10:56:58|0.103148
10:56:59|0.103148
10:57:00|0.103148
10:57:01|0.103106
10:57:02|0.103106
10:57:03|0.103106
10:57:05|0.103106
10:57:06|0.10329
10:57:07|0.10329
10:57:08|0.10324
10:57:09|0.10329
10:57:10|0.103236
10:57:10|0.103299
10:57:11|0.103132
10:57:12|0.103132
10:57:14|0.103132
10:57:14|0.103132
10:57:16|0.103135
10:57:17|0.103135
10:57:18|0.103135
10:57:19|0.10311
10:57:20|0.10311
10:57:21|0.10311
10:57:22|0.10313
10:57:24|0.103571
10:57:24|0.103856
10:57:26|0.103861
10:57:27|0.103707
10:57:27|0.103571
10:57:29|0.103571
10:57:30|0.10334
10:57:30|0.10334
10:57:32|0.10334
10:57:33|0.10334
10:57:34|0.103341
10:57:35|0.103341
10:57:35|0.103346
10:57:36|0.10358
10:57:37|0.103332
10:57:39|0.103332
10:57:40|0.103545
10:57:41|0.103545
10:57:42|0.103289
10:57:43|0.103289
10:57:44|0.103289
10:57:45|0.103334
10:57:46|0.103334
10:57:47|0.103334
10:57:48|0.10334
10:57:49|0.103416
10:57:50|0.103416
10:57:51|0.103416
10:57:53|0.103415
10:57:53|0.103415
10:57:54|0.103415
10:57:55|0.10342
10:57:56|0.10342
10:57:58|0.103174
10:57:59|0.103395
10:57:59|0.103395
10:58:01|0.103395
10:58:02|0.103395
10:58:03|0.103395
10:58:04|0.103395
10:58:05|0.103395
10:58:06|0.103395
10:58:07|0.103395
10:58:09|0.103395
10:58:10|0.103395
10:58:11|0.103317
10:58:12|0.103317
10:58:13|0.103317
10:58:14|0.103317
10:58:15|0.103178
10:58:16|0.103178
10:58:17|0.103178
10:58:19|0.102911
10:58:20|0.102878
10:58:21|0.102878
10:58:22|0.102324
10:58:23|0.102324
10:58:24|0.102324
10:58:25|0.102286
10:58:26|0.102286
10:58:27|0.102413
10:58:29|0.102783
10:58:30|0.102783
10:58:31|0.103208
10:58:32|0.10293
10:58:33|0.102885
10:58:34|0.102879
10:58:35|0.102471
10:58:36|0.102471
10:58:37|0.102471
10:58:38|0.102471
10:58:39|0.102711
10:58:40|0.102515
10:58:41|0.102515
10:58:42|0.102515
10:58:43|0.102515
10:58:44|0.102515
10:58:45|0.102515
10:58:46|0.102515
10:58:48|0.102515
10:58:48|0.102515
10:58:50|0.102457
10:58:51|0.102123
10:58:52|0.102016
10:58:52|0.102001
10:58:53|0.102001
10:58:54|0.102001
10:58:55|0.102033
10:58:56|0.102033
10:58:57|0.102217
10:58:58|0.102217
10:58:59|0.102217
10:59:00|0.10247
10:59:01|0.10247
10:59:02|0.10247
10:59:03|0.10247
10:59:05|0.10247
10:59:05|0.102312
10:59:06|0.102316
10:59:07|0.102316
10:59:09|0.102316
10:59:09|0.102316
10:59:10|0.102316
10:59:11|0.10244
10:59:12|0.10244
10:59:13|0.10244
10:59:14|0.10244
10:59:15|0.10244
10:59:16|0.10244
10:59:18|0.102531
10:59:19|0.102915
10:59:19|0.102915
10:59:20|0.102915
10:59:22|0.102915
10:59:23|0.102915
10:59:23|0.102915
10:59:24|0.102915
10:59:26|0.102702
10:59:27|0.102702
10:59:28|0.102784
10:59:28|0.102784
10:59:30|0.102784
10:59:30|0.102728
10:59:31|0.102728
10:59:33|0.102681
10:59:33|0.102773
10:59:34|0.102773
10:59:36|0.102773
10:59:37|0.102773
10:59:39|0.102773
10:59:39|0.102773
10:59:40|0.102645
10:59:42|0.102757
10:59:43|0.102757
10:59:43|0.102757
10:59:44|0.102496
10:59:45|0.102487
10:59:46|0.102487
10:59:47|0.102487
10:59:49|0.102487
10:59:49|0.102487
10:59:51|0.102531
10:59:52|0.102531
10:59:52|0.102531
10:59:53|0.102531
10:59:55|0.102531
10:59:55|0.102531
10:59:57|0.102849
10:59:58|0.103144
10:59:59|0.103144
11:00:00|0.103208
11:00:02|0.103208
11:00:02|0.103209
11:00:03|0.103284
11:00:04|0.103282
11:00:05|0.103282
11:00:08|0.103282
11:00:08|0.103282
11:00:09|0.103282
11:00:11|0.102849
11:00:12|0.102849
11:00:14|0.102849
11:00:14|0.102849
11:00:15|0.102739
11:00:16|0.102715
11:00:18|0.102773
11:00:19|0.102773
11:00:21|0.102773
11:00:22|0.102739
11:00:24|0.102739
11:00:24|0.102739
11:00:25|0.102739
11:00:26|0.102751
11:00:27|0.102751
11:00:29|0.102764
11:00:29|0.102764
11:00:32|0.102828
11:00:32|0.102828
11:00:33|0.102828
11:00:35|0.102828
11:00:37|0.10275
11:00:37|0.10275
11:00:39|0.10275
11:00:40|0.102796
11:00:41|0.10275
11:00:42|0.10275
11:00:42|0.102657
11:00:45|0.102657
11:00:45|0.102657
11:00:46|0.102657
11:00:47|0.102657
11:00:48|0.102546
11:00:50|0.102546
11:00:51|0.102546
11:00:52|0.102546
11:00:53|0.102546
11:00:53|0.102749
11:00:54|0.102566
11:00:56|0.102566
11:00:57|0.102566
11:00:57|0.102826
11:00:58|0.102515
11:01:00|0.102515
11:01:01|0.102515
11:01:01|0.102515
11:01:03|0.102515
11:01:04|0.102522
11:01:05|0.1027
11:01:06|0.102515
11:01:07|0.102438
11:01:08|0.102438
11:01:09|0.102438
11:01:10|0.102438
11:01:11|0.102438
11:01:12|0.102438
11:01:13|0.102438
11:01:14|0.102435
11:01:15|0.102444
11:01:16|0.102458
11:01:17|0.102458
11:01:18|0.102458
11:01:20|0.102367
11:01:21|0.102367
11:01:21|0.102367
11:01:22|0.102367
11:01:23|0.102367
11:01:25|0.102367
11:01:26|0.102367
11:01:26|0.102506
11:01:28|0.102506
11:01:29|0.102506
11:01:30|0.102506
11:01:31|0.102506
11:01:33|0.102541
11:01:34|0.102541
11:01:35|0.102541
11:01:36|0.102516
11:01:37|0.102516
11:01:39|0.102709
11:01:40|0.102727
11:01:41|0.102727
11:01:41|0.102548
11:01:42|0.102548
11:01:43|0.102548
11:01:45|0.102548
11:01:46|0.102548
11:01:46|0.102557
11:01:47|0.102557
11:01:48|0.102557
11:01:49|0.102557
11:01:51|0.102557
11:01:51|0.10247
11:01:52|0.10247
11:01:53|0.10247
11:01:55|0.102358
11:01:56|0.10247
11:01:57|0.10247
11:01:58|0.1025
11:01:59|0.102137
11:02:00|0.102137
11:02:01|0.102137
11:02:02|0.102329
11:02:03|0.102129
11:02:04|0.102129
11:02:05|0.102129
11:02:06|0.102129
11:02:07|0.102129
11:02:08|0.102124
11:02:09|0.102124
11:02:10|0.102124
11:02:11|0.102124
11:02:12|0.102123
11:02:13|0.102128
11:02:14|0.101831
11:02:15|0.101831
11:02:16|0.102259
11:02:17|0.101921
11:02:18|0.102
11:02:19|0.101919
11:02:20|0.101919
11:02:21|0.101835
11:02:22|0.101784
11:02:23|0.101922
11:02:24|0.101814
11:02:25|0.101662
11:02:26|0.101315
11:02:27|0.101814
11:02:28|0.101784
11:02:30|0.101814
11:02:31|0.101814
11:02:32|0.101814
11:02:32|0.102039
11:02:35|0.101884
11:02:35|0.101884
11:02:36|0.101752
11:02:37|0.101814
11:02:38|0.101824
11:02:39|0.102171
11:02:41|0.102171
11:02:41|0.102171
11:02:43|0.102171
11:02:45|0.10246
11:02:45|0.10246
11:02:46|0.102379
11:02:47|0.102379
11:02:48|0.102379
11:02:49|0.102667
11:02:50|0.102667
11:02:51|0.1027
11:02:52|0.102561
11:02:53|0.102679
11:02:54|0.102679
11:02:55|0.102679
11:02:56|0.102393
11:02:58|0.102358
11:02:59|0.102358
11:03:00|0.102358
11:03:01|0.102358
11:03:02|0.102358
11:03:02|0.102358
11:03:04|0.102507
11:03:05|0.102507
11:03:06|0.102507
11:03:07|0.102558
11:03:08|0.102558
11:03:09|0.102558
11:03:10|0.102558
11:03:11|0.102679
11:03:13|0.102416
11:03:14|0.102416
11:03:14|0.1027
11:03:15|0.102711
11:03:17|0.102766
11:03:18|0.102701
11:03:19|0.102701
11:03:19|0.102766
11:03:20|0.102766
11:03:21|0.102565
11:03:22|0.102717
11:03:24|0.102717
11:03:25|0.102764
11:03:26|0.102717
11:03:27|0.102717
11:03:28|0.102344
11:03:29|0.102344
11:03:30|0.102344
11:03:31|0.102344
11:03:32|0.102344
11:03:33|0.102344
11:03:34|0.102766
11:03:35|0.102766
11:03:36|0.102766
11:03:37|0.102948
11:03:38|0.102948
11:03:40|0.102948
11:03:40|0.102948
11:03:42|0.102766
11:03:43|0.102766
11:03:44|0.102921
11:03:45|0.102914
11:03:46|0.103
11:03:47|0.103
11:03:48|0.10302
11:03:49|0.10302
11:03:50|0.102928
11:03:51|0.103
11:03:52|0.103001
11:03:53|0.103001
11:03:54|0.103001
11:03:55|0.103097
11:03:56|0.103097
11:03:57|0.103097
11:03:58|0.103097
11:03:59|0.103003
11:04:01|0.102997
11:04:01|0.103094
11:04:02|0.103094
11:04:04|0.103094
11:04:06|0.103094
11:04:06|0.103094
11:04:07|0.103094
11:04:08|0.103094
11:04:09|0.103094
11:04:10|0.103094
11:04:11|0.103094
11:04:12|0.103094
11:04:13|0.103072
11:04:14|0.103072
11:04:15|0.103072
11:04:16|0.103072
11:04:17|0.103072
11:04:18|0.103072
11:04:19|0.103007
11:04:20|0.103007
11:04:21|0.103007
11:04:22|0.10291
11:04:23|0.102909
11:04:24|0.102809
11:04:25|0.102809
11:04:26|0.102809
11:04:27|0.102809
11:04:28|0.102809
11:04:29|0.102809
11:04:30|0.102809
11:04:31|0.102809
11:04:33|0.102809
11:04:34|0.102809
11:04:35|0.102809
11:04:36|0.103599
11:04:37|0.103636
11:04:38|0.103423
11:04:39|0.103423
11:04:40|0.103354
11:04:41|0.103673
11:04:42|0.103704
11:04:43|0.10361
11:04:44|0.103623
11:04:45|0.103623
11:04:46|0.103777
11:04:47|0.104111
11:04:49|0.104111
11:04:49|0.104111
11:04:50|0.104587
11:04:51|0.104115
11:04:52|0.103794
11:04:53|0.104224
11:04:54|0.104224
11:04:55|0.104224
11:04:56|0.104224
11:04:57|0.104224
11:04:58|0.104139
11:04:59|0.104139
11:05:00|0.103597
11:05:01|0.103715
11:05:02|0.103715
11:05:03|0.103715
11:05:04|0.103472
11:05:05|0.103472
11:05:06|0.103472
11:05:07|0.103472
11:05:08|0.103472
11:05:09|0.103472
11:05:10|0.103333
11:05:11|0.103333
11:05:12|0.103333
11:05:13|0.103333
11:05:14|0.103591
11:05:16|0.103591
11:05:16|0.103591
11:05:17|0.103591
11:05:18|0.103591
11:05:19|0.103591
11:05:21|0.103591
11:05:22|0.103591
11:05:23|0.103591
11:05:24|0.10358
11:05:25|0.10358
11:05:26|0.1034
11:05:27|0.1034
11:05:28|0.103355
11:05:29|0.103355
11:05:30|0.103355
11:05:31|0.103355
11:05:32|0.103355
11:05:34|0.103507
11:05:35|0.103507
11:05:36|0.103507
11:05:37|0.103507
11:05:37|0.103987
11:05:39|0.103987
11:05:40|0.103987
11:05:42|0.103987
11:05:42|0.103987
11:05:43|0.103987
11:05:44|0.103925
11:05:45|0.103925
11:05:46|0.103925
11:05:47|0.103925
11:05:48|0.103925
11:05:49|0.104013
11:05:50|0.104013
11:05:51|0.104
11:05:52|0.104006
11:05:53|0.104011
11:05:54|0.104001
11:05:55|0.103925
11:05:56|0.103925
11:05:57|0.103925
11:05:58|0.103925
11:06:00|0.103925
11:06:00|0.103771
11:06:01|0.103771
11:06:02|0.103771
11:06:03|0.103771
11:06:04|0.103771
11:06:07|0.103771
11:06:07|0.103771
11:06:09|0.103771
11:06:10|0.103925
11:06:11|0.103925
11:06:12|0.103925
11:06:13|0.103925
11:06:14|0.103926
11:06:15|0.103817
11:06:16|0.103817
11:06:18|0.103817
11:06:18|0.103937
11:06:19|0.103919
11:06:20|0.103919
11:06:21|0.103919
11:06:23|0.103822
11:06:23|0.103898
11:06:25|0.103898
11:06:26|0.10405
11:06:26|0.10405
11:06:27|0.103937
11:06:28|0.10405
11:06:30|0.10405
11:06:31|0.103955
11:06:31|0.103955
11:06:32|0.103955
11:06:34|0.103947
11:06:35|0.103947
11:06:36|0.103947
11:06:37|0.103947
11:06:39|0.103947
11:06:39|0.103947
11:06:40|0.103874
11:06:41|0.103902
11:06:42|0.103874
11:06:44|0.103902
11:06:44|0.103946
11:06:46|0.103946
11:06:47|0.103946
11:06:47|0.103946
11:06:48|0.103946
11:06:50|0.103946
11:06:51|0.103946
11:06:51|0.103946
11:06:52|0.103946
11:06:54|0.103946
11:06:54|0.103946
11:06:56|0.103946
11:06:56|0.103946
11:06:58|0.103946
11:06:59|0.103946
11:07:00|0.103946
11:07:01|0.103946
11:07:02|0.103946
11:07:04|0.103946
11:07:05|0.103948
11:07:05|0.103948
11:07:07|0.103948
11:07:08|0.103948
11:07:09|0.103948
11:07:10|0.103948
11:07:11|0.104058
11:07:12|0.103949
11:07:13|0.103949
11:07:14|0.104168
11:07:15|0.104607
11:07:16|0.1048
11:07:18|0.1048
11:07:18|0.1048
11:07:19|0.104619
11:07:20|0.104623
11:07:21|0.104629
11:07:23|0.104743
11:07:24|0.104743
11:07:25|0.104743
11:07:26|0.104743
11:07:27|0.10473
11:07:28|0.105
11:07:29|0.105
11:07:30|0.105
11:07:31|0.105
11:07:32|0.105
11:07:33|0.105544
11:07:34|0.105472
11:07:35|0.105864
11:07:36|0.105583
11:07:37|0.105225
11:07:38|0.105489
11:07:40|0.105396
11:07:41|0.105396
11:07:42|0.105203
11:07:43|0.105203
11:07:44|0.105203
11:07:45|0.105203
11:07:46|0.1053
11:07:47|0.10528
11:07:48|0.10528
11:07:49|0.10528
11:07:50|0.10685
11:07:51|0.10685
11:07:52|0.105553
11:07:53|0.106064
11:07:54|0.106068
11:07:55|0.105767
11:07:56|0.105255
11:07:57|0.105255
11:07:58|0.105223
11:07:59|0.10508
11:08:01|0.105325
11:08:02|0.105325
11:08:02|0.105325
11:08:04|0.105125
11:08:04|0.105701
11:08:05|0.106089
11:08:07|0.106156
11:08:07|0.106167
11:08:08|0.106167
11:08:10|0.10611
11:08:11|0.106167
11:08:12|0.106167
11:08:13|0.105811
11:08:14|0.105811
11:08:15|0.106054
11:08:16|0.106074
11:08:17|0.107
11:08:18|0.107
11:08:19|0.106001
11:08:21|0.10611
11:08:21|0.106229
11:08:22|0.106229
11:08:23|0.106229
11:08:24|0.106001
11:08:25|0.10637
11:08:26|0.106928
11:08:27|0.107
11:08:28|0.106937
11:08:29|0.106962
11:08:30|0.106947
11:08:31|0.106151
11:08:32|0.106498
11:08:33|0.106498
11:08:34|0.106584
11:08:35|0.106584
11:08:36|0.106498
11:08:37|0.106557
11:08:38|0.10583
11:08:39|0.106584
11:08:40|0.10607
11:08:42|0.106418
11:08:43|0.106418
11:08:44|0.106418
11:08:46|0.106418
11:08:46|0.106274
11:08:47|0.106
11:08:48|0.106319
11:08:50|0.106498
11:08:51|0.106491
11:08:51|0.106483
11:08:52|0.106483
11:08:53|0.106342
11:08:54|0.106461
11:08:55|0.106461
11:08:57|0.106461
11:08:58|0.106461
11:08:59|0.106098
11:08:59|0.106098
11:09:00|0.106098
11:09:01|0.106098
11:09:02|0.106098
11:09:04|0.10607
11:09:05|0.10607
11:09:07|0.10591
11:09:07|0.106138
11:09:08|0.106138
11:09:09|0.106138
11:09:10|0.106034
11:09:11|0.106034
11:09:13|0.106196
11:09:13|0.106472
11:09:14|0.106444
11:09:15|0.106443
11:09:16|0.106627
11:09:17|0.107061
11:09:18|0.107203
11:09:19|0.10725
11:09:20|0.10723
11:09:22|0.107566
11:09:23|0.107489
11:09:25|0.108497
11:09:25|0.107964
11:09:26|0.108023
11:09:28|0.107566
11:09:29|0.1085
11:09:29|0.108824
11:09:31|0.108244
11:09:32|0.108764
11:09:33|0.108764
11:09:34|0.108566
11:09:35|0.108566
11:09:35|0.108565
11:09:36|0.109181
11:09:37|0.109399
11:09:39|0.10869
11:09:39|0.10869
11:09:40|0.109349
11:09:42|0.108708
11:09:43|0.108572
11:09:44|0.108708
11:09:45|0.109399
11:09:45|0.108572
11:09:46|0.108708
11:09:47|0.10875
11:09:49|0.108575
11:09:50|0.108851
11:09:51|0.108808
11:09:52|0.108582
11:09:52|0.108559
11:09:54|0.108876
11:09:55|0.108875
11:09:56|0.108876
11:09:56|0.108905
11:09:58|0.108572
11:09:59|0.107858
11:10:00|0.107687
11:10:01|0.108089
11:10:02|0.107783
11:10:04|0.108256
11:10:04|0.108256
11:10:06|0.10732
11:10:06|0.10732
11:10:08|0.10732
11:10:09|0.107133
11:10:10|0.107198
11:10:11|0.107
11:10:12|0.107017
11:10:13|0.107318
11:10:14|0.107252
11:10:15|0.107
11:10:16|0.107053
11:10:17|0.106581
11:10:18|0.107121
11:10:20|0.106771
11:10:21|0.10662
11:10:21|0.106921
11:10:23|0.107046
11:10:24|0.10666
11:10:25|0.107105
11:10:26|0.107153
11:10:27|0.106635
11:10:28|0.107306
11:10:29|0.107077
11:10:30|0.107432
11:10:31|0.107379
11:10:32|0.107399
11:10:33|0.107567
11:10:34|0.107831
11:10:35|0.107831
11:10:36|0.107831
11:10:37|0.107955
11:10:38|0.108073
11:10:39|0.107857
11:10:40|0.107447
11:10:42|0.107645
11:10:42|0.107963
11:10:44|0.108373
11:10:45|0.108373
11:10:46|0.108949
11:10:47|0.108965
11:10:48|0.108769
11:10:49|0.109414
11:10:50|0.109417
11:10:51|0.109414
11:10:52|0.109414
11:10:54|0.109282
11:10:55|0.109184
11:10:56|0.109749
11:10:57|0.109431
11:10:59|0.110601
11:10:59|0.11015
11:11:01|0.11015
11:11:02|0.110279
11:11:03|0.109943
11:11:04|0.110123
11:11:06|0.106615
11:11:06|0.105729
11:11:08|0.105867
11:11:08|0.106086
11:11:09|0.106537
11:11:10|0.106595
11:11:11|0.106493
11:11:12|0.106074
11:11:14|0.105813
11:11:15|0.105586
11:11:16|0.105324
11:11:18|0.105258
11:11:18|0.106095
11:11:20|0.106087
11:11:21|0.106229
11:11:23|0.105926
11:11:23|0.106282
11:11:24|0.105828
11:11:25|0.106318
11:11:27|0.106212
11:11:27|0.105782
11:11:29|0.106221
11:11:30|0.106106
11:11:31|0.106332
11:11:31|0.106266
11:11:33|0.10554
11:11:34|0.105509
11:11:36|0.105413
11:11:37|0.105566
11:11:37|0.105605
11:11:40|0.105793
11:11:40|0.105793
11:11:42|0.105793
11:11:43|0.105772
11:11:44|0.105499
11:11:45|0.10581
11:11:46|0.105492
11:11:47|0.105708
11:11:48|0.105492
11:11:49|0.105492
11:11:49|0.105491
11:11:50|0.105488
11:11:51|0.105653
11:11:53|0.105399
11:11:55|0.105353
11:11:55|0.105342
11:11:57|0.104962
11:11:58|0.104844
11:11:59|0.104847
11:11:59|0.104597
11:12:01|0.104596
11:12:01|0.104621
11:12:03|0.104348
11:12:03|0.104788
11:12:04|0.104823
11:12:05|0.104732
11:12:06|0.10473
11:12:07|0.10497
11:12:09|0.104761
11:12:10|0.104774
11:12:11|0.104774
11:12:11|0.105073
11:12:13|0.105102
11:12:14|0.105106
11:12:14|0.105106
11:12:16|0.104686
11:12:17|0.1051
11:12:17|0.1048
11:12:18|0.104705
11:12:20|0.104705
11:12:20|0.104802
11:12:21|0.104842
11:12:23|0.104842
11:12:23|0.105048
11:12:25|0.104863
11:12:25|0.104863
11:12:26|0.104863
11:12:27|0.105043
11:12:29|0.10502
11:12:30|0.105022
11:12:31|0.105022
11:12:32|0.105012
11:12:33|0.105012
11:12:34|0.104865
11:12:35|0.104751
11:12:36|0.104815
11:12:37|0.104815
11:12:38|0.104815
11:12:40|0.104592
11:12:41|0.1045
11:12:42|0.1045
11:12:43|0.104635
11:12:44|0.104643
11:12:45|0.104634
11:12:47|0.104655
11:12:48|0.104745
11:12:48|0.104744
11:12:49|0.104893
11:12:51|0.104893
11:12:52|0.104893
11:12:53|0.104893
11:12:54|0.104893
11:12:55|0.104893
11:12:56|0.104893
11:12:57|0.104939
11:12:58|0.104939
11:12:59|0.10522
11:13:00|0.105257
11:13:01|0.105257
11:13:02|0.105346
11:13:03|0.105417
11:13:04|0.105417
11:13:05|0.105641
11:13:06|0.105716
11:13:07|0.105716
11:13:09|0.105712
11:13:09|0.105712
11:13:11|0.10558
11:13:12|0.105694
11:13:13|0.105504
11:13:13|0.105518
11:13:14|0.105518
11:13:15|0.105853
11:13:16|0.105803
11:13:17|0.105803
11:13:18|0.105582
11:13:19|0.105687
11:13:20|0.105468
11:13:22|0.10558
11:13:22|0.105504
11:13:23|0.105438
11:13:25|0.105468
11:13:26|0.104965
11:13:27|0.104965
11:13:28|0.104988
11:13:29|0.105089
11:13:30|0.105089
11:13:31|0.105089
11:13:32|0.105247
11:13:33|0.105248
11:13:34|0.105191
11:13:35|0.105199
11:13:36|0.105199
11:13:37|0.10519
11:13:38|0.10519
11:13:39|0.10519
11:13:40|0.10539
11:13:41|0.105344
11:13:42|0.105344
11:13:43|0.105344
11:13:44|0.105194
11:13:45|0.105194
11:13:46|0.104993
11:13:48|0.10509
11:13:48|0.104965
11:13:49|0.105074
11:13:50|0.105074
11:13:51|0.105074
11:13:52|0.105052
11:13:54|0.105052
11:13:55|0.105114
11:13:56|0.105114
11:13:57|0.105114
11:13:58|0.105114
11:13:59|0.105114
11:14:00|0.105114
11:14:01|0.105114
11:14:02|0.104962
11:14:03|0.104962
11:14:04|0.104962
11:14:05|0.104962
11:14:06|0.104962
11:14:07|0.104962
11:14:08|0.10492
11:14:09|0.10492
11:14:10|0.105108
11:14:11|0.105108
11:14:12|0.105108
11:14:13|0.10492
11:14:14|0.104893
11:14:15|0.104977
11:14:16|0.1048
11:14:17|0.1048
11:14:18|0.1048
11:14:19|0.104801
11:14:20|0.10492
11:14:21|0.1048
11:14:22|0.104895
11:14:23|0.104895
11:14:25|0.1048
11:14:26|0.1048
11:14:26|0.1048
11:14:28|0.1048
11:14:28|0.104684
11:14:29|0.104684
11:14:30|0.104684
11:14:32|0.104684
11:14:33|0.104622
11:14:34|0.104554
11:14:35|0.104541
11:14:36|0.104541
11:14:38|0.104247
11:14:38|0.10455
11:14:40|0.104253
11:14:41|0.104253
11:14:42|0.103884
11:14:43|0.103645
11:14:44|0.103794
11:14:45|0.103794
11:14:46|0.103646
11:14:47|0.103412
11:14:48|0.103524
11:14:49|0.103528
11:14:50|0.103178
11:14:51|0.103178
11:14:53|0.103338
11:14:53|0.103338
11:14:54|0.103755
11:14:55|0.103755
11:14:56|0.103755
11:14:57|0.104079
11:14:58|0.104004
11:15:00|0.104004
11:15:00|0.104004
11:15:01|0.104143
11:15:02|0.104143
11:15:04|0.104015
11:15:06|0.104015
11:15:06|0.104345
11:15:08|0.104345
11:15:09|0.104345
11:15:10|0.104
11:15:12|0.104
11:15:12|0.104
11:15:14|0.104011
11:15:14|0.104011
11:15:16|0.104011
11:15:18|0.104001
11:15:18|0.104001
11:15:19|0.104014
11:15:20|0.104022
11:15:21|0.104004
11:15:22|0.104004
11:15:24|0.104539
11:15:25|0.104549
11:15:26|0.104567
11:15:26|0.104813
11:15:27|0.105284
11:15:29|0.105544
11:15:30|0.105139
11:15:31|0.105193
11:15:31|0.10538
11:15:32|0.104908
11:15:33|0.105331
11:15:35|0.105193
11:15:35|0.105193
11:15:36|0.105193
11:15:37|0.104664
11:15:39|0.105003
11:15:39|0.105003
11:15:40|0.10468
11:15:42|0.10468
11:15:43|0.10468
11:15:43|0.10468
11:15:44|0.10468
11:15:45|0.10468
11:15:47|0.104834
11:15:48|0.104891
11:15:49|0.104891
11:15:49|0.104891
11:15:50|0.105496
11:15:51|0.105496
11:15:53|0.105496
11:15:54|0.10544
11:15:55|0.10544
11:15:56|0.104775
11:15:57|0.105291
11:15:58|0.105291
11:15:59|0.105189
11:16:01|0.105148
11:16:01|0.10496
11:16:02|0.104679
11:16:03|0.104902
11:16:06|0.104761
11:16:06|0.104923
11:16:07|0.104923
11:16:08|0.104923
11:16:09|0.104773
11:16:10|0.104773
11:16:11|0.104773
11:16:12|0.104773
11:16:13|0.104914
11:16:14|0.104914
11:16:15|0.104914
11:16:16|0.105
11:16:17|0.105143
11:16:18|0.105032
11:16:19|0.105402
11:16:20|0.105402
11:16:21|0.105402
11:16:22|0.105425
11:16:23|0.105425
11:16:24|0.105425
11:16:26|0.105254
11:16:27|0.105254
11:16:29|0.105335
11:16:29|0.105335
11:16:30|0.105335
11:16:31|0.10587
11:16:33|0.10587
11:16:33|0.105731
11:16:34|0.105731
11:16:35|0.105813
11:16:37|0.105822
11:16:38|0.105923
11:16:39|0.1061
11:16:40|0.10587
11:16:41|0.106074
11:16:42|0.106074
11:16:43|0.106074
11:16:45|0.106074
11:16:46|0.105827
11:16:46|0.105825
11:16:47|0.105904
11:16:48|0.105828
11:16:50|0.105828
11:16:50|0.105814
11:16:52|0.105814
11:16:53|0.106073
11:16:53|0.106073
11:16:55|0.106073
11:16:56|0.106073
11:16:56|0.105894
11:16:57|0.105857
11:16:58|0.105857
11:16:59|0.105887
11:17:00|0.105856
11:17:02|0.106059
11:17:03|0.106059
11:17:04|0.107777
11:17:05|0.106471
11:17:06|0.10603
11:17:07|0.106413
11:17:09|0.105887
11:17:10|0.10589
11:17:11|0.106193
11:17:12|0.106193
11:17:13|0.105895
11:17:14|0.105895
11:17:15|0.105894
11:17:16|0.105894
11:17:17|0.105894
11:17:18|0.10582
11:17:19|0.105814
11:17:20|0.105814
11:17:22|0.1057
11:17:23|0.105601
11:17:23|0.105591
11:17:24|0.105225
11:17:26|0.105271
11:17:27|0.105271
11:17:28|0.105408
11:17:29|0.105408
11:17:30|0.105408
11:17:31|0.105408
11:17:32|0.105408
11:17:33|0.105395
11:17:34|0.105408
11:17:36|0.105398
11:17:36|0.105395
11:17:37|0.1055
11:17:38|0.105362
11:17:39|0.105362
11:17:41|0.105376
11:17:41|0.105376
11:17:43|0.105376
11:17:44|0.105262
11:17:44|0.105262
11:17:46|0.105236
11:17:47|0.105236
11:17:48|0.105236
11:17:49|0.105236
11:17:50|0.105241
11:17:51|0.105241
11:17:52|0.105241
11:17:53|0.105219
11:17:55|0.105219
11:17:55|0.105222
11:17:56|0.105502
11:17:58|0.105502
11:17:59|0.105483
11:17:59|0.105592
11:18:00|0.105592
11:18:01|0.105592
11:18:02|0.105511
11:18:03|0.105587
11:18:04|0.105504
11:18:05|0.105439
11:18:07|0.105439
11:18:08|0.105439
11:18:09|0.105335
11:18:10|0.105259
11:18:11|0.105259
11:18:12|0.10526
11:18:13|0.105455
11:18:14|0.105455
11:18:15|0.105455
11:18:16|0.105274
11:18:17|0.105274
11:18:18|0.105431
11:18:20|0.105525
11:18:20|0.105525
11:18:21|0.105525
11:18:22|0.1056
11:18:23|0.105601
11:18:24|0.105525
11:18:25|0.105525
11:18:26|0.105525
11:18:27|0.105525
11:18:28|0.105525
11:18:29|0.105525
11:18:30|0.105525
11:18:32|0.105525
11:18:32|0.105525
11:18:33|0.105525
11:18:34|0.105525
11:18:35|0.105525
11:18:36|0.10553
11:18:37|0.105525
11:18:38|0.105525
11:18:39|0.10523
11:18:40|0.105207
11:18:42|0.105207
11:18:42|0.105207
11:18:43|0.105246
11:18:44|0.105246
11:18:46|0.105246
11:18:47|0.10525
11:18:48|0.105232
11:18:49|0.105232
11:18:49|0.105499
11:18:51|0.105499
11:18:52|0.105499
11:18:53|0.105154
11:18:54|0.105154
11:18:55|0.105154
11:18:56|0.105116
11:18:57|0.105116
11:18:58|0.105116
11:18:59|0.105084
11:19:00|0.105083
11:19:01|0.105101
11:19:02|0.105092
11:19:03|0.105085
11:19:05|0.10508
11:19:05|0.10494
11:19:06|0.105085
11:19:07|0.105085
11:19:09|0.105388
11:19:10|0.105388
11:19:10|0.105388
11:19:12|0.105388
11:19:12|0.105399
11:19:14|0.105399
11:19:15|0.105399
11:19:15|0.105272
11:19:16|0.105272
11:19:17|0.105278
11:19:18|0.105319
11:19:20|0.105189
11:19:21|0.105189
11:19:22|0.105189
11:19:23|0.105174
11:19:24|0.105174
11:19:25|0.105184
11:19:27|0.105184
11:19:28|0.105178
11:19:30|0.10502
11:19:30|0.10502
11:19:31|0.105037
11:19:32|0.105037
11:19:33|0.10502
11:19:34|0.10502
11:19:35|0.104947
11:19:36|0.1048
11:19:37|0.104763
11:19:38|0.104723
11:19:39|0.104723
11:19:40|0.104723
11:19:42|0.104879
11:19:43|0.104879
11:19:44|0.104777
11:19:45|0.104777
11:19:45|0.104777
11:19:47|0.104775
11:19:48|0.104709
11:19:48|0.104709
11:19:50|0.104674
11:19:51|0.104674
11:19:51|0.104675
11:19:53|0.104674
11:19:54|0.104674
11:19:54|0.104674
11:19:56|0.104674
11:19:57|0.104674
11:19:58|0.104674
11:19:59|0.104707
11:20:01|0.104537
11:20:01|0.104537
11:20:02|0.10463
11:20:03|0.104545
11:20:04|0.104621
11:20:05|0.104621
11:20:07|0.104544
11:20:08|0.104544
11:20:08|0.104576
11:20:09|0.104576
11:20:11|0.104576
11:20:11|0.104576
11:20:13|0.104576
11:20:13|0.104576
11:20:15|0.104574
11:20:15|0.104776
11:20:17|0.104645
11:20:19|0.104645
11:20:19|0.104657
11:20:20|0.104657
11:20:21|0.104632
11:20:22|0.104632
11:20:23|0.104632
11:20:24|0.104576
11:20:25|0.104576
11:20:26|0.104544
11:20:27|0.104619
11:20:28|0.104619
11:20:30|0.104254
11:20:30|0.104254
11:20:32|0.104254
11:20:33|0.104254
11:20:34|0.104354
11:20:34|0.103786
11:20:36|0.103877
11:20:37|0.103913
11:20:38|0.103913
11:20:39|0.103913
11:20:40|0.103913
11:20:41|0.103913
11:20:42|0.103674
11:20:43|0.103714
11:20:44|0.103791
11:20:45|0.1036
11:20:46|0.1036
11:20:47|0.103478
11:20:49|0.10346
11:20:49|0.103563
11:20:50|0.103527
11:20:51|0.103302
11:20:52|0.10346
11:20:54|0.1034
11:20:55|0.1034
11:20:56|0.103481
11:20:57|0.103617
11:20:58|0.103913
11:20:59|0.1034
11:21:00|0.103192
11:21:01|0.102992
11:21:02|0.102998
11:21:03|0.102999
11:21:04|0.102998
11:21:05|0.103115
11:21:06|0.103272
11:21:07|0.102724
11:21:08|0.102724
11:21:09|0.103315
11:21:10|0.103315
11:21:11|0.102723
11:21:12|0.102723
11:21:13|0.103227
11:21:14|0.103836
11:21:15|0.10309
11:21:16|0.10309
11:21:17|0.103509
11:21:18|0.103509
11:21:19|0.102966
11:21:20|0.102966
11:21:21|0.103031
11:21:22|0.102891
11:21:23|0.102757
11:21:24|0.102997
11:21:25|0.10309
11:21:27|0.10309
11:21:27|0.10309
11:21:28|0.10309
11:21:29|0.10309
11:21:30|0.10309
11:21:32|0.10309
11:21:33|0.10309
11:21:34|0.103264
11:21:34|0.103264
11:21:36|0.103264
11:21:37|0.10326
11:21:37|0.10326
11:21:38|0.1032
11:21:40|0.1032
11:21:40|0.1032
11:21:42|0.1032
11:21:42|0.1032
11:21:43|0.103344
11:21:44|0.103211
11:21:45|0.103211
11:21:47|0.103211
11:21:48|0.103211
11:21:50|0.103236
11:21:51|0.103236
11:21:51|0.103236
11:21:52|0.103236
11:21:54|0.103324
11:21:55|0.103211
11:21:56|0.1032
11:21:57|0.1032
11:21:58|0.1032
11:21:59|0.1032
11:22:00|0.1032
11:22:01|0.1032
11:22:02|0.1032
11:22:04|0.103202
11:22:04|0.103202
11:22:05|0.103112
11:22:07|0.102748
11:22:08|0.102779
11:22:10|0.102953
11:22:10|0.102953
11:22:12|0.102953
11:22:12|0.103115
11:22:14|0.103115
11:22:14|0.102835
11:22:15|0.102835
11:22:17|0.102835
11:22:18|0.103046
11:22:19|0.103045
11:22:20|0.103045
11:22:20|0.10319
11:22:21|0.103045
11:22:22|0.103045
11:22:23|0.103045
11:22:25|0.103
11:22:26|0.103
11:22:27|0.103
11:22:29|0.103
11:22:29|0.103
11:22:30|0.103
11:22:31|0.103023
11:22:32|0.103023
11:22:33|0.103327
11:22:34|0.10305
11:22:35|0.10305
11:22:36|0.10305
11:22:37|0.10305
11:22:38|0.10305
11:22:40|0.10305
11:22:41|0.10305
11:22:42|0.103008
11:22:42|0.103008
11:22:43|0.103008
11:22:44|0.103008
11:22:45|0.102971
11:22:46|0.102971
11:22:47|0.102971
11:22:48|0.102971
11:22:50|0.102991
11:22:52|0.102992
11:22:53|0.103001
11:22:54|0.103019
11:22:55|0.103014
11:22:57|0.103014
11:22:57|0.103014
11:22:58|0.102785
11:23:00|0.103152
11:23:01|0.102859
11:23:02|0.103173
11:23:03|0.103139
11:23:04|0.103139
11:23:05|0.103077
11:23:07|0.103077
11:23:07|0.103077
11:23:09|0.103077
11:23:09|0.103077
11:23:11|0.103101
11:23:12|0.103101
11:23:13|0.103101
11:23:13|0.103423
11:23:15|0.103423
11:23:16|0.103423
11:23:16|0.1033
11:23:18|0.103501
11:23:19|0.103501
11:23:21|0.103512
11:23:21|0.103512
11:23:22|0.103272
11:23:23|0.103253
11:23:24|0.103253
11:23:25|0.103253
11:23:26|0.103253
11:23:27|0.103253
11:23:28|0.103218
11:23:29|0.103218
11:23:30|0.103218
11:23:32|0.103218
11:23:33|0.103273
11:23:34|0.103273
11:23:35|0.103512
11:23:36|0.103512
11:23:37|0.103512
11:23:38|0.103512
11:23:38|0.103512
11:23:40|0.103512
11:23:40|0.10342
11:23:41|0.10342
11:23:43|0.10342
11:23:44|0.103572
11:23:45|0.103466
11:23:46|0.103466
11:23:47|0.103466
11:23:48|0.103466
11:23:48|0.103512
11:23:50|0.103512
11:23:50|0.103512
11:23:52|0.103512
11:23:54|0.103512
11:23:54|0.103512
11:23:55|0.103512
11:23:56|0.103512
11:23:57|0.103512
11:23:58|0.103512
11:23:59|0.103512
11:24:00|0.103512
11:24:01|0.103512
11:24:02|0.103512
11:24:03|0.103512
11:24:04|0.103512
11:24:05|0.103512
11:24:06|0.1033
11:24:07|0.1033
11:24:08|0.1033
11:24:09|0.1033
11:24:10|0.1033
11:24:11|0.1033
11:24:12|0.1033
11:24:14|0.1033
11:24:15|0.1033
11:24:16|0.103211
11:24:17|0.103211
11:24:17|0.103211
11:24:18|0.103211
11:24:19|0.103211
11:24:20|0.103211
11:24:21|0.1033
11:24:23|0.1033
11:24:24|0.1033
11:24:24|0.1033
11:24:26|0.103435
11:24:27|0.103435
11:24:27|0.103533
11:24:29|0.103533
11:24:30|0.103484
11:24:30|0.103484
11:24:31|0.103484
11:24:33|0.103484
11:24:34|0.103484
11:24:36|0.103484
11:24:36|0.103484
11:24:37|0.103211
11:24:38|0.103211
11:24:39|0.103211
11:24:41|0.103211
11:24:41|0.103324
11:24:43|0.103154
11:24:43|0.103154
11:24:44|0.103154
11:24:46|0.1028
11:24:46|0.1028
11:24:48|0.102782
11:24:48|0.102801
11:24:49|0.102801
11:24:51|0.102801
11:24:52|0.102801
11:24:53|0.102801
11:24:54|0.102801
11:24:55|0.102801
11:24:56|0.102801
11:24:56|0.103001
11:24:58|0.103001
11:24:59|0.103001
11:25:00|0.102909
11:25:02|0.1033
11:25:02|0.1033
11:25:03|0.1033
11:25:04|0.1033
11:25:05|0.1033
11:25:06|0.1033
11:25:08|0.1033
11:25:09|0.1033
11:25:10|0.1033
11:25:11|0.103275
11:25:12|0.103299
11:25:13|0.103211
11:25:14|0.103211
11:25:15|0.1033
11:25:16|0.1033
11:25:17|0.103176
11:25:18|0.1033
11:25:19|0.1033
11:25:20|0.1033
11:25:21|0.1033
11:25:22|0.102448
11:25:23|0.103144
11:25:24|0.103144
11:25:25|0.103144
11:25:26|0.103143
11:25:27|0.103143
11:25:29|0.103143
11:25:29|0.10317
11:25:31|0.10317
11:25:32|0.1033
11:25:33|0.10365
11:25:34|0.10365
11:25:36|0.10365
11:25:37|0.10365
11:25:37|0.103635
11:25:39|0.103637
11:25:39|0.103637
11:25:40|0.103637
11:25:42|0.103636
11:25:42|0.103482
11:25:43|0.103762
11:25:44|0.103843
11:25:45|0.103843
11:25:46|0.103928
11:25:47|0.104023
11:25:48|0.104081
11:25:49|0.104164
11:25:50|0.104184
11:25:51|0.104184
11:25:53|0.104226
11:25:54|0.104226
11:25:55|0.104237
11:25:57|0.104237
11:25:57|0.104108
11:25:59|0.104108
11:26:00|0.103939
11:26:01|0.103939
11:26:03|0.104138
11:26:03|0.10411
11:26:04|0.10411
11:26:06|0.10411
11:26:07|0.10411
11:26:07|0.10411
11:26:08|0.104067
11:26:10|0.103833
11:26:11|0.103833
11:26:12|0.103833
11:26:13|0.103924
11:26:14|0.103719
11:26:16|0.103719
11:26:17|0.104174
11:26:17|0.104174
11:26:18|0.104201
11:26:19|0.104201
11:26:22|0.104201
11:26:22|0.104201
11:26:23|0.10392
11:26:24|0.103919
11:26:25|0.103919
11:26:26|0.103919
11:26:27|0.103919
11:26:28|0.103919
11:26:29|0.103918
11:26:30|0.103636
11:26:31|0.103768
11:26:32|0.103768
11:26:33|0.103768
11:26:35|0.103778
11:26:36|0.103778
11:26:36|0.104416
11:26:38|0.104416
11:26:39|0.104416
11:26:40|0.104416
11:26:41|0.104317
11:26:42|0.104317
11:26:43|0.104317
11:26:43|0.10421
11:26:44|0.10421
11:26:46|0.10421
11:26:46|0.10416
11:26:47|0.10416
11:26:48|0.10416
11:26:50|0.10416
11:26:50|0.103805
11:26:51|0.103805
11:26:53|0.103821
11:26:54|0.103821
11:26:55|0.103821
11:26:57|0.103821
11:26:58|0.103821
11:26:58|0.103821
11:26:59|0.104222
11:27:01|0.10391
11:27:01|0.10391
11:27:02|0.10391
11:27:04|0.103928
11:27:05|0.103636
11:27:06|0.103636
11:27:07|0.103636
11:27:09|0.103636
11:27:10|0.103636
11:27:10|0.1038
11:27:11|0.1038
11:27:12|0.103707
11:27:14|0.103697
11:27:15|0.103697
11:27:17|0.103697
11:27:18|0.103697
11:27:18|0.103697
11:27:19|0.103697
11:27:21|0.103697
11:27:21|0.103862
11:27:22|0.103714
11:27:24|0.1036
11:27:24|0.1036
11:27:25|0.103601
11:27:27|0.103601
11:27:27|0.1036
11:27:29|0.103577
11:27:29|0.103577
11:27:30|0.103577
11:27:32|0.1036
11:27:33|0.103601
11:27:33|0.103601
11:27:35|0.103556
11:27:36|0.103532
11:27:37|0.103538
11:27:39|0.103538
11:27:39|0.103538
11:27:41|0.103538
11:27:41|0.103538
11:27:43|0.103538
11:27:43|0.103575
11:27:44|0.103553
11:27:45|0.10355
11:27:46|0.103555
11:27:47|0.103478
11:27:48|0.103514
11:27:49|0.103514
11:27:50|0.103514
11:27:51|0.103514
11:27:52|0.103514
11:27:54|0.103514
11:27:54|0.103514
11:27:56|0.103514
11:27:57|0.103514
11:27:58|0.1036
11:27:59|0.1036
11:28:00|0.1036
11:28:01|0.1036
11:28:03|0.103636
11:28:04|0.103636
11:28:06|0.103636
11:28:07|0.103636
11:28:08|0.103636
11:28:10|0.103608
11:28:11|0.103608
11:28:12|0.103608
11:28:13|0.103608
11:28:14|0.103608
11:28:15|0.103608
11:28:17|0.103636
11:28:18|0.103636
11:28:19|0.103636
11:28:20|0.103614
11:28:20|0.103614
11:28:22|0.103636
11:28:23|0.103629
11:28:24|0.103628
11:28:25|0.103608
11:28:25|0.103608
11:28:26|0.103552
11:28:28|0.103552
11:28:28|0.103552
11:28:30|0.103552
11:28:30|0.103552
11:28:31|0.103552
11:28:33|0.103478
11:28:33|0.103478
11:28:35|0.103478
11:28:35|0.103478
11:28:36|0.103406
11:28:37|0.103406
11:28:38|0.103368
11:28:39|0.103318
11:28:41|0.103318
11:28:42|0.103228
11:28:43|0.103228
11:28:44|0.103228
11:28:45|0.103126
11:28:46|0.103126
11:28:47|0.103098
11:28:48|0.103098
11:28:49|0.103098
11:28:50|0.103098
11:28:51|0.103098
11:28:51|0.103117
11:28:53|0.103049
11:28:54|0.103049
11:28:55|0.103049
11:28:55|0.103049
11:28:56|0.102999
11:28:58|0.102999
11:28:59|0.102999
11:29:00|0.102999
11:29:01|0.102999
11:29:01|0.102868
11:29:02|0.102868
11:29:03|0.102998
11:29:05|0.102938
11:29:06|0.102938
11:29:07|0.102938
11:29:08|0.102938
11:29:09|0.102964
11:29:10|0.102999
11:29:11|0.102999
11:29:12|0.102999
11:29:14|0.103099
11:29:15|0.103099
11:29:16|0.103099
11:29:17|0.103127
11:29:18|0.103127
11:29:19|0.103009
11:29:21|0.103009
11:29:21|0.103009
11:29:23|0.103009
11:29:24|0.103009
11:29:25|0.103009
11:29:25|0.103009
11:29:26|0.103035
11:29:27|0.103035
11:29:28|0.103126
11:29:29|0.102999
11:29:30|0.102998
11:29:32|0.103031
11:29:33|0.103024
11:29:33|0.102972
11:29:34|0.10314
11:29:35|0.103125
11:29:36|0.103125
11:29:38|0.103125
11:29:38|0.103125
11:29:39|0.103125
11:29:40|0.102857
11:29:41|0.102857
11:29:42|0.102914
11:29:43|0.102912
11:29:44|0.102912
11:29:45|0.102901
11:29:47|0.102901
11:29:48|0.102901
11:29:48|0.102896
11:29:49|0.102896
11:29:50|0.102896
11:29:52|0.102841
11:29:53|0.102841
11:29:54|0.102952
11:29:55|0.102952
11:29:56|0.102952
11:29:57|0.102952
11:29:58|0.102952
11:29:59|0.103061
11:30:00|0.103061
11:30:02|0.103061
11:30:03|0.102818
11:30:04|0.102818
11:30:05|0.102855
11:30:06|0.102855
11:30:08|0.102711
11:30:08|0.102566
11:30:09|0.10225
11:30:11|0.102463
11:30:12|0.102324
11:30:13|0.102381
11:30:14|0.102381
11:30:15|0.102372
11:30:16|0.102304
11:30:17|0.102304
11:30:18|0.102429
11:30:19|0.102429
11:30:20|0.102381
11:30:21|0.102381
11:30:22|0.102321
11:30:23|0.102351
11:30:24|0.102351
11:30:25|0.102481
11:30:26|0.102527
11:30:27|0.102527
11:30:28|0.102527
11:30:29|0.102527
11:30:30|0.102527
11:30:31|0.102527
11:30:32|0.102516
11:30:33|0.102521
11:30:34|0.102521
11:30:35|0.102521
11:30:36|0.102521
11:30:37|0.102521
11:30:39|0.102521
11:30:39|0.102521
11:30:41|0.102528
11:30:42|0.102528
11:30:42|0.102528
11:30:44|0.102528
11:30:45|0.102528
11:30:46|0.102528
11:30:46|0.102522
11:30:47|0.102522
11:30:49|0.102522
11:30:49|0.102423
11:30:51|0.102432
11:30:53|0.10245
11:30:53|0.102431
11:30:54|0.102431
11:30:55|0.102424
11:30:56|0.10243
11:30:58|0.102351
11:30:59|0.102351
11:31:00|0.102351
11:31:00|0.102098
11:31:02|0.101813
11:31:03|0.101813
11:31:04|0.10189
11:31:04|0.101827
11:31:07|0.101883
11:31:07|0.101883
11:31:08|0.101936
11:31:09|0.101986
11:31:10|0.101986
11:31:11|0.102044
11:31:12|0.102219
11:31:13|0.102272
11:31:14|0.102084
11:31:15|0.102205
11:31:16|0.102185
11:31:17|0.102185
11:31:18|0.102185
11:31:19|0.102185
11:31:20|0.102185
11:31:21|0.102185
11:31:22|0.102185
11:31:23|0.10184
11:31:24|0.10184
11:31:25|0.101655
11:31:26|0.101655
11:31:27|0.101655
11:31:28|0.101161
11:31:29|0.101753
11:31:30|0.101505
11:31:32|0.101303
11:31:34|0.101384
11:31:34|0.101384
11:31:35|0.101384
11:31:36|0.101384
11:31:37|0.101384
11:31:38|0.101384
11:31:40|0.101331
11:31:40|0.101331
11:31:41|0.101383
11:31:43|0.101226
11:31:44|0.100941
11:31:45|0.10094
11:31:46|0.101192
11:31:47|0.100835
11:31:48|0.101118
11:31:49|0.101118
11:31:50|0.10126
11:31:51|0.10126
11:31:52|0.10126
11:31:53|0.10126
11:31:54|0.10126
11:31:55|0.101091
11:31:56|0.101091
11:31:57|0.101042
11:31:58|0.101062
11:32:00|0.101058
11:32:01|0.101115
11:32:02|0.101115
11:32:04|0.101033
11:32:05|0.10108
11:32:07|0.101225
11:32:08|0.101225
11:32:08|0.10183
11:32:10|0.10183
11:32:11|0.10183
11:32:13|0.10183
11:32:14|0.10183
11:32:15|0.101435
11:32:15|0.10135
11:32:17|0.10135
11:32:17|0.101004
11:32:18|0.101004
11:32:20|0.101004
11:32:21|0.101004
11:32:22|0.101004
11:32:23|0.101004
11:32:24|0.101339
11:32:24|0.101339
11:32:25|0.101308
11:32:26|0.101308
11:32:28|0.101308
11:32:29|0.101308
11:32:29|0.101308
11:32:30|0.101308
11:32:31|0.101147
11:32:32|0.101147
11:32:33|0.101147
11:32:34|0.101237
11:32:36|0.101252
11:32:36|0.101252
11:32:37|0.101245
11:32:38|0.101247
11:32:39|0.101234
11:32:41|0.101231
11:32:42|0.101231
11:32:43|0.101307
11:32:44|0.10134
11:32:45|0.101415
11:32:46|0.101389
11:32:47|0.101252
11:32:48|0.101252
11:32:49|0.101233
11:32:50|0.101252
11:32:51|0.101252
11:32:52|0.101252
11:32:53|0.101252
11:32:54|0.101252
11:32:55|0.101302
11:32:56|0.101302
11:32:57|0.101302
11:32:58|0.101302
11:32:59|0.101321
11:33:00|0.101321
11:33:01|0.101401
11:33:02|0.101401
11:33:03|0.101401
11:33:05|0.101327
11:33:06|0.101327
11:33:06|0.101327
11:33:07|0.1015
11:33:10|0.1015
11:33:10|0.101439
11:33:11|0.101439
11:33:12|0.101439
11:33:13|0.101442
11:33:15|0.101528
11:33:16|0.101486
11:33:17|0.10149
11:33:18|0.10149
11:33:19|0.101523
11:33:21|0.101443
11:33:21|0.101443
11:33:22|0.101456
11:33:24|0.101456
11:33:24|0.101456
11:33:26|0.101456
11:33:26|0.101456
11:33:28|0.101456
11:33:28|0.101456
11:33:31|0.101481
11:33:31|0.101481
11:33:32|0.101497
11:33:33|0.101497
11:33:34|0.101497
11:33:35|0.101497
11:33:36|0.101497
11:33:37|0.101497
11:33:38|0.101497
11:33:39|0.101417
11:33:40|0.101426
11:33:41|0.101441
11:33:42|0.101441
11:33:43|0.101443
11:33:44|0.101441
11:33:45|0.101441
11:33:46|0.101441
11:33:47|0.101441
11:33:48|0.101204
11:33:49|0.101204
11:33:50|0.101204
11:33:51|0.101441
11:33:52|0.101441
11:33:53|0.101319
11:33:54|0.101452
11:33:55|0.101452
11:33:57|0.10131
11:33:57|0.10131
11:33:58|0.10131
11:34:00|0.10131
11:34:00|0.10131
11:34:02|0.10131
11:34:02|0.10131
11:34:04|0.10131
11:34:06|0.1015
11:34:06|0.1015
11:34:07|0.101568
11:34:08|0.101568
11:34:09|0.101568
11:34:10|0.101568
11:34:11|0.101568
11:34:12|0.10131
11:34:13|0.10131
11:34:14|0.10131
11:34:15|0.101414
11:34:16|0.101414
11:34:17|0.101414
11:34:18|0.101568
11:34:19|0.101581
11:34:20|0.101489
11:34:21|0.101489
11:34:22|0.101489
11:34:23|0.101711
11:34:25|0.101774
11:34:27|0.101774
11:34:28|0.101635
11:34:29|0.101635
11:34:31|0.1017
11:34:31|0.101813
11:34:32|0.101829
11:34:34|0.10183
11:34:35|0.10183
11:34:35|0.10183
11:34:37|0.10183
11:34:37|0.10183
11:34:38|0.10183
11:34:40|0.10183
11:34:41|0.10183
11:34:41|0.10183
11:34:43|0.10183
11:34:45|0.101879
11:34:46|0.101879
11:34:46|0.101879
11:34:47|0.101741
11:34:48|0.101741
11:34:50|0.101306
11:34:51|0.101306
11:34:52|0.101306
11:34:53|0.101702
11:34:54|0.101702
11:34:55|0.101702
11:34:56|0.101702
11:34:57|0.101702
11:34:58|0.101702
11:34:59|0.101508
11:35:00|0.101508
11:35:01|0.101817
11:35:02|0.101727
11:35:03|0.101748
11:35:04|0.101748
11:35:05|0.101884
11:35:06|0.102185
11:35:07|0.102498
11:35:09|0.102375
11:35:10|0.102375
11:35:11|0.102375
11:35:12|0.102375
11:35:14|0.102231
11:35:14|0.102231
11:35:15|0.102231
11:35:16|0.102231
11:35:17|0.102132
11:35:18|0.102132
11:35:19|0.102132
11:35:20|0.102132
11:35:21|0.102132
11:35:22|0.102246
11:35:23|0.102246
11:35:25|0.102246
11:35:25|0.102246
11:35:26|0.102246
11:35:27|0.102246
11:35:28|0.102246
11:35:30|0.102246
11:35:30|0.102246
11:35:31|0.102246
11:35:32|0.102246
11:35:33|0.102257
11:35:35|0.102281
11:35:36|0.10228
11:35:37|0.10228
11:35:38|0.10228
11:35:38|0.10228
11:35:40|0.10228
11:35:41|0.102462
11:35:41|0.102462
11:35:42|0.102306
11:35:44|0.102427
11:35:45|0.102245
11:35:46|0.102245
11:35:47|0.102132
11:35:48|0.102245
11:35:49|0.102245
11:35:50|0.102258
11:35:51|0.102419
11:35:52|0.102392
11:35:53|0.102391
11:35:54|0.102391
11:35:55|0.102391
11:35:56|0.102391
11:35:57|0.102391
11:35:58|0.102391
11:35:59|0.102391
11:36:00|0.102391
11:36:01|0.102409
11:36:02|0.1023
11:36:04|0.1023
11:36:04|0.1023
11:36:06|0.1023
11:36:08|0.102314
11:36:08|0.102384
11:36:09|0.102401
11:36:11|0.102534
11:36:12|0.102534
11:36:13|0.102535
11:36:14|0.10254
11:36:16|0.102594
11:36:16|0.102631
11:36:17|0.102631
11:36:18|0.102631
11:36:20|0.102631
11:36:21|0.102631
11:36:21|0.102631
11:36:22|0.102631
11:36:23|0.102711
11:36:25|0.102711
11:36:26|0.102711
11:36:27|0.102826
11:36:28|0.102825
11:36:29|0.102825
11:36:30|0.102714
11:36:32|0.102714
11:36:32|0.102596
11:36:33|0.102596
11:36:34|0.10266
11:36:35|0.10266
11:36:36|0.10266
11:36:38|0.102662
11:36:39|0.102662
11:36:40|0.102481
11:36:41|0.102481
11:36:42|0.10252
11:36:43|0.10252
11:36:44|0.10252
11:36:46|0.1025
11:36:46|0.1025
11:36:47|0.1025
11:36:49|0.1025
11:36:50|0.1025
11:36:51|0.102648
11:36:52|0.102648
11:36:53|0.102648
11:36:53|0.102648
11:36:55|0.102648
11:36:56|0.102648
11:36:56|0.102648
11:36:57|0.102648
11:36:58|0.102648
11:37:00|0.102648
11:37:01|0.102648
11:37:01|0.102648
11:37:03|0.102657
11:37:05|0.10266
11:37:05|0.10266
11:37:06|0.10266
11:37:07|0.102739
11:37:08|0.102739
11:37:09|0.102739
11:37:10|0.102739
11:37:12|0.102999
11:37:13|0.103041
11:37:13|0.103126
11:37:14|0.103147
11:37:16|0.103356
11:37:17|0.103408
11:37:18|0.103444
11:37:19|0.103451
11:37:20|0.103495
11:37:20|0.103495
11:37:22|0.103495
11:37:23|0.103495
11:37:25|0.103363
11:37:25|0.103363
11:37:26|0.103358
11:37:27|0.103356
11:37:28|0.103356
11:37:29|0.103195
11:37:30|0.103017
11:37:31|0.103017
11:37:32|0.103017
11:37:33|0.103017
11:37:34|0.103017
11:37:35|0.103017
11:37:36|0.103017
11:37:38|0.103166
11:37:39|0.103236
11:37:41|0.103362
11:37:41|0.103361
11:37:42|0.103362
11:37:43|0.103361
11:37:44|0.103361
11:37:46|0.103361
11:37:46|0.103361
11:37:47|0.103361
11:37:49|0.103229
11:37:50|0.103229
11:37:51|0.10336
11:37:52|0.10336
11:37:53|0.103296
11:37:54|0.103296
11:37:54|0.103286
11:37:55|0.103286
11:37:57|0.103286
11:37:57|0.103286
11:37:58|0.103286
11:38:00|0.103286
11:38:00|0.103286
11:38:01|0.103
11:38:03|0.103
11:38:04|0.103
11:38:05|0.103
11:38:05|0.103
11:38:07|0.103
11:38:08|0.103
11:38:08|0.103002
11:38:10|0.103315
11:38:11|0.103315
11:38:11|0.103315
11:38:13|0.103286
11:38:14|0.103286
11:38:15|0.103272
11:38:17|0.103272
11:38:17|0.103272
11:38:18|0.103272
11:38:19|0.103272
11:38:20|0.103272
11:38:22|0.103272
11:38:22|0.103272
11:38:24|0.103272
11:38:24|0.103272
11:38:25|0.103272
11:38:27|0.103272
11:38:28|0.103272
11:38:28|0.103272
11:38:29|0.103272
11:38:31|0.103272
11:38:32|0.103272
11:38:32|0.103272
11:38:34|0.103272
11:38:34|0.103272
11:38:36|0.103272
11:38:36|0.103272
11:38:38|0.103272
11:38:39|0.103272
11:38:40|0.103272
11:38:41|0.103064
11:38:42|0.103064
11:38:42|0.103064
11:38:43|0.103064
11:38:45|0.103064
11:38:45|0.103064
11:38:47|0.103068
11:38:48|0.103068
11:38:49|0.103068
11:38:50|0.103068
11:38:51|0.103068
11:38:52|0.103068
11:38:53|0.103068
11:38:54|0.103068
11:38:55|0.103068
11:38:56|0.103068
11:38:57|0.103068
11:38:58|0.103244
11:38:59|0.103244
11:39:00|0.103244
11:39:01|0.103244
11:39:02|0.103086
11:39:03|0.103086
11:39:04|0.103236
11:39:06|0.103269
11:39:07|0.103272
11:39:09|0.103272
11:39:09|0.103272
11:39:10|0.103272
11:39:11|0.103272
11:39:12|0.103272
11:39:13|0.103272
11:39:15|0.103272
11:39:15|0.103272
11:39:17|0.103272
11:39:18|0.103272
11:39:19|0.10319
11:39:20|0.103074
11:39:21|0.103214
11:39:22|0.103214
11:39:23|0.103214
11:39:24|0.103214
11:39:25|0.103214
11:39:26|0.103274
11:39:27|0.103274
11:39:28|0.103274
11:39:29|0.103274
11:39:30|0.103274
11:39:31|0.103275
11:39:32|0.103275
11:39:33|0.103275
11:39:34|0.103334
11:39:35|0.103328
11:39:36|0.103329
11:39:37|0.103362
11:39:38|0.103405
11:39:39|0.103405
11:39:41|0.103405
11:39:41|0.103405
11:39:42|0.103405
11:39:43|0.103379
11:39:45|0.103379
11:39:45|0.104
11:39:46|0.103705
11:39:47|0.103486
11:39:48|0.103652
11:39:49|0.103567
11:39:50|0.103567
11:39:52|0.103567
11:39:53|0.10354
11:39:54|0.10348
11:39:55|0.10348
11:39:56|0.103501
11:39:57|0.103501
11:39:58|0.103464
11:39:59|0.103464
11:40:00|0.103402
11:40:01|0.103402
11:40:02|0.103402
11:40:03|0.103402
11:40:04|0.103402
11:40:06|0.103402
11:40:07|0.103402
11:40:09|0.103402
11:40:09|0.103402
11:40:10|0.103402
11:40:11|0.103402
11:40:12|0.103402
11:40:14|0.103402
11:40:15|0.103402
11:40:16|0.103402
11:40:17|0.103402
11:40:18|0.10322
11:40:20|0.103234
11:40:21|0.103234
11:40:21|0.103375
11:40:23|0.103241
11:40:23|0.103241
11:40:25|0.103356
11:40:26|0.103233
11:40:27|0.103233
11:40:27|0.103233
11:40:29|0.103
11:40:29|0.103
11:40:30|0.103
11:40:31|0.103
11:40:33|0.103
11:40:33|0.103
11:40:35|0.103
11:40:36|0.103
11:40:38|0.103
11:40:39|0.103
11:40:39|0.103203
11:40:40|0.103203
11:40:41|0.103203
11:40:42|0.10307
11:40:43|0.10307
11:40:44|0.10307
11:40:45|0.10307
11:40:47|0.10307
11:40:47|0.10307
11:40:48|0.103101
11:40:50|0.103101
11:40:50|0.103226
11:40:51|0.103226
11:40:52|0.103226
11:40:53|0.10325
11:40:54|0.10324
11:40:56|0.10324
11:40:56|0.10324
11:40:57|0.10325
11:40:58|0.102819
11:40:59|0.102819
11:41:00|0.102819
11:41:01|0.102819
11:41:03|0.102819
11:41:04|0.102819
11:41:05|0.103077
11:41:06|0.103077
11:41:07|0.103195
11:41:07|0.1031
11:41:09|0.1031
11:41:10|0.1031
11:41:11|0.1031
11:41:12|0.102855
11:41:13|0.102855
11:41:14|0.102855
11:41:15|0.102855
11:41:16|0.102996
11:41:17|0.102996
11:41:18|0.102882
11:41:19|0.102855
11:41:20|0.102855
11:41:21|0.102855
11:41:22|0.102855
11:41:23|0.102851
11:41:24|0.102801
11:41:25|0.102801
11:41:27|0.102798
11:41:27|0.10273
11:41:28|0.10273
11:41:29|0.102801
11:41:30|0.10293
11:41:31|0.10293
11:41:32|0.10293
11:41:33|0.10293
11:41:34|0.102739
11:41:35|0.102739
11:41:36|0.102739
11:41:37|0.102815
11:41:38|0.102815
11:41:39|0.102815
11:41:40|0.1029
11:41:41|0.102799
11:41:42|0.102799
11:41:43|0.102815
11:41:44|0.102909
11:41:45|0.102905
11:41:46|0.102905
11:41:48|0.10293
11:41:49|0.103003
11:41:50|0.103003
11:41:51|0.103003
11:41:52|0.103003
11:41:53|0.103003
11:41:53|0.103054
11:41:55|0.103054
11:41:55|0.103054
11:41:56|0.103054
11:41:57|0.103054
11:41:58|0.103054
11:42:01|0.1031
11:42:01|0.1031
11:42:03|0.102905
11:42:03|0.102801
11:42:05|0.1028
11:42:05|0.1028
11:42:06|0.1028
11:42:09|0.1028
11:42:10|0.102733
11:42:11|0.102727
11:42:11|0.102727
11:42:13|0.102727
11:42:13|0.102711
11:42:14|0.102623
11:42:15|0.102623
11:42:17|0.102554
11:42:17|0.102554
11:42:19|0.102554
11:42:19|0.102554
11:42:20|0.102554
11:42:21|0.102425
11:42:23|0.102425
11:42:23|0.102425
11:42:24|0.102409
11:42:25|0.102409
11:42:27|0.102409
11:42:27|0.102409
11:42:29|0.102245
11:42:30|0.102273
11:42:31|0.102273
11:42:31|0.102245
11:42:32|0.102245
11:42:33|0.102245
11:42:34|0.102245
11:42:35|0.102245
11:42:37|0.102245
11:42:39|0.102407
11:42:39|0.102407
11:42:41|0.102245
11:42:41|0.102245
11:42:42|0.102261
11:42:43|0.102308
11:42:44|0.102308
11:42:46|0.102308
11:42:47|0.102446
11:42:48|0.102446
11:42:49|0.102636
11:42:50|0.102636
11:42:51|0.102636
11:42:52|0.102636
11:42:53|0.102636
11:42:55|0.102636
11:42:55|0.102636
11:42:56|0.102636
11:42:57|0.102636
11:42:58|0.102636
11:42:59|0.102636
11:43:00|0.102289
11:43:01|0.102289
11:43:02|0.102289
11:43:04|0.102289
11:43:04|0.102289
11:43:05|0.102289
11:43:06|0.102289
11:43:08|0.102289
11:43:09|0.102289
11:43:10|0.102289
11:43:12|0.102289
11:43:13|0.102289
11:43:13|0.102289
11:43:14|0.102289
11:43:15|0.102289
11:43:16|0.102289
11:43:17|0.102289
11:43:18|0.102268
11:43:20|0.102251
11:43:21|0.102251
11:43:22|0.102338
11:43:24|0.102374
11:43:25|0.102472
11:43:26|0.102472
11:43:27|0.102472
11:43:28|0.102472
11:43:29|0.102607
11:43:30|0.102482
11:43:31|0.102482
11:43:32|0.102458
11:43:33|0.102458
11:43:34|0.102608
11:43:35|0.102608
11:43:36|0.102469
11:43:37|0.102469
11:43:38|0.102469
11:43:39|0.102469
11:43:41|0.102469
11:43:41|0.102469
11:43:42|0.102469
11:43:43|0.102608
11:43:44|0.102608
11:43:45|0.102608
11:43:47|0.102481
11:43:48|0.102481
11:43:48|0.102481
11:43:49|0.102481
11:43:50|0.102399
11:43:52|0.102399
11:43:52|0.102399
11:43:54|0.102399
11:43:55|0.102399
11:43:57|0.102399
11:43:57|0.102399
11:43:58|0.102399
11:43:59|0.102399
11:44:00|0.102399
11:44:01|0.102399
11:44:02|0.102399
11:44:03|0.102399
11:44:05|0.102399
11:44:06|0.102399
11:44:08|0.102399
11:44:09|0.102399
11:44:10|0.102399
11:44:11|0.102606
11:44:13|0.102608
11:44:14|0.102608
11:44:15|0.102608
11:44:16|0.102608
11:44:17|0.102608
11:44:18|0.102608
11:44:19|0.102608
11:44:20|0.102608
11:44:21|0.102608
11:44:22|0.102608
11:44:23|0.102608
11:44:24|0.102608
11:44:25|0.102608
11:44:26|0.102672
11:44:27|0.102672
11:44:28|0.102673
11:44:29|0.102673
11:44:30|0.102673
11:44:31|0.102673
11:44:32|0.102673
11:44:33|0.102673
11:44:34|0.102673
11:44:35|0.10275
11:44:36|0.10275
11:44:37|0.10275
11:44:38|0.102645
11:44:39|0.102645
11:44:40|0.102645
11:44:41|0.102645
11:44:42|0.102645
11:44:43|0.102645
11:44:44|0.102645
11:44:45|0.102645
11:44:46|0.102736
11:44:47|0.102736
11:44:48|0.102736
11:44:49|0.102674
11:44:50|0.102674
11:44:51|0.102674
11:44:53|0.102674
11:44:53|0.102674
11:44:55|0.102788
11:44:55|0.102788
11:44:56|0.102788
11:44:58|0.102788
11:44:59|0.1028
11:44:59|0.1028
11:45:00|0.1028
11:45:01|0.1028
11:45:03|0.102794
11:45:04|0.102788
11:45:05|0.102788
11:45:06|0.102788
11:45:07|0.102788
11:45:08|0.102788
11:45:09|0.102788
11:45:10|0.102757
11:45:12|0.102757
11:45:13|0.102829
11:45:15|0.102829
11:45:15|0.102829
11:45:17|0.102829
11:45:17|0.102909
11:45:18|0.10291
11:45:19|0.102909
11:45:20|0.102909
11:45:22|0.102399
11:45:23|0.102399
11:45:24|0.102394
11:45:25|0.102394
11:45:26|0.102394
11:45:27|0.102173
11:45:28|0.102172
11:45:29|0.102107
11:45:30|0.102107
11:45:31|0.102107
11:45:32|0.102107
11:45:33|0.102107
11:45:34|0.102107
11:45:35|0.102071
11:45:36|0.102002
11:45:38|0.102003
11:45:38|0.10158
11:45:39|0.10158
11:45:40|0.101954
11:45:41|0.101909
11:45:42|0.101909
11:45:44|0.101884
11:45:44|0.101885
11:45:45|0.101885
11:45:46|0.101885
11:45:47|0.101885
11:45:48|0.101725
11:45:49|0.101841
11:45:50|0.10158
11:45:51|0.101498
11:45:52|0.101547
11:45:53|0.101547
11:45:55|0.101547
11:45:57|0.101547
11:45:57|0.101547
11:45:58|0.101547
11:45:59|0.101547
11:46:01|0.10143
11:46:02|0.10143
11:46:03|0.101364
11:46:04|0.101347
11:46:04|0.101389
11:46:05|0.101389
11:46:07|0.101389
11:46:09|0.101401
11:46:09|0.101401
11:46:10|0.10143
11:46:12|0.101873
11:46:12|0.101873
11:46:13|0.101452
11:46:14|0.101452
11:46:15|0.101452
11:46:17|0.101588
11:46:18|0.101588
11:46:18|0.101588
11:46:20|0.101588
11:46:21|0.101588
11:46:22|0.101588
11:46:22|0.101588
11:46:24|0.101588
11:46:25|0.101588
11:46:26|0.101714
11:46:27|0.101714
11:46:27|0.101347
11:46:29|0.101271
11:46:30|0.101376
11:46:31|0.101376
11:46:31|0.101376
11:46:33|0.101376
11:46:33|0.101376
11:46:35|0.101376
11:46:35|0.101376
11:46:37|0.101376
11:46:38|0.101376
11:46:38|0.101271
11:46:40|0.101237
11:46:41|0.101376
11:46:41|0.101237
11:46:42|0.101237
11:46:43|0.101237
11:46:44|0.101109
11:46:45|0.101109
11:46:47|0.101319
11:46:48|0.101132
11:46:48|0.101132
11:46:49|0.101132
11:46:51|0.101132
11:46:51|0.101132
11:46:53|0.101132
11:46:53|0.10111
11:46:55|0.10111
11:46:56|0.101
11:46:57|0.101134
11:46:59|0.101134
11:46:59|0.101134
11:47:00|0.101249
11:47:01|0.101249
11:47:03|0.101249
11:47:04|0.101249
11:47:04|0.101249
11:47:05|0.101249
11:47:07|0.101275
11:47:08|0.101275
11:47:08|0.101275
11:47:11|0.101249
11:47:11|0.101249
11:47:12|0.101249
11:47:14|0.10137
11:47:15|0.101177
11:47:15|0.101177
11:47:17|0.101129
11:47:17|0.101129
11:47:19|0.101129
11:47:20|0.101129
11:47:22|0.101129
11:47:22|0.101129
11:47:23|0.101241
11:47:24|0.101372
11:47:25|0.101308
11:47:26|0.101308
11:47:27|0.101308
11:47:28|0.1012
11:47:29|0.101356
11:47:30|0.101356
11:47:31|0.101356
11:47:32|0.101356
11:47:33|0.101082
11:47:34|0.10123
11:47:36|0.10123
11:47:36|0.10123
11:47:38|0.10123
11:47:40|0.101169
11:47:40|0.101169
11:47:41|0.101169
11:47:42|0.101169
11:47:43|0.101169
11:47:44|0.101169
11:47:45|0.101169
11:47:46|0.101169
11:47:47|0.101169
11:47:48|0.101092
11:47:49|0.101104
11:47:50|0.10109
11:47:51|0.10109
11:47:52|0.101081
11:47:53|0.101081
11:47:54|0.100999
11:47:56|0.100946
11:47:56|0.100946
11:47:58|0.100946
11:47:58|0.100946
11:47:59|0.100946
11:48:01|0.100946
11:48:02|0.100943
11:48:03|0.100946
11:48:05|0.100945
11:48:06|0.100946
11:48:07|0.100994
11:48:08|0.100816
11:48:09|0.100816
11:48:10|0.100816
11:48:11|0.100816
11:48:12|0.100816
11:48:14|0.100816
11:48:15|0.100832
11:48:16|0.100832
11:48:18|0.100832
11:48:19|0.100832
11:48:20|0.100832
11:48:21|0.100813
11:48:21|0.100813
11:48:23|0.100817
11:48:24|0.100804
11:48:25|0.100804
11:48:26|0.100586
11:48:27|0.100586
11:48:28|0.100586
11:48:29|0.100329
11:48:30|0.100586
11:48:32|0.100586
11:48:32|0.10057
11:48:33|0.100586
11:48:34|0.100619
11:48:36|0.100619
11:48:37|0.100832
11:48:38|0.100832
11:48:39|0.100832
11:48:40|0.100832
11:48:41|0.100832
11:48:42|0.100946
11:48:43|0.100946
11:48:44|0.100946
11:48:45|0.100999
11:48:46|0.100853
11:48:47|0.100853
11:48:48|0.101025
11:48:49|0.101025
11:48:50|0.101002
11:48:51|0.101002
11:48:52|0.101002
11:48:53|0.100911
11:48:54|0.100911
11:48:55|0.100911
11:48:56|0.100911
11:48:57|0.100911
11:48:58|0.100911
11:48:59|0.100911
11:49:00|0.100911
11:49:02|0.101076
11:49:02|0.101108
11:49:03|0.101076
11:49:04|0.101076
11:49:05|0.101076
11:49:06|0.101075
11:49:07|0.101075
11:49:08|0.101075
11:49:09|0.101075
11:49:11|0.101075
11:49:12|0.101075
11:49:14|0.101075
11:49:14|0.101075
11:49:15|0.101075
11:49:17|0.101075
11:49:18|0.101075
11:49:19|0.101075
11:49:20|0.101075
11:49:21|0.101075
11:49:22|0.101101
11:49:23|0.101101
11:49:24|0.101101
11:49:24|0.101101
11:49:26|0.101101
11:49:27|0.101101
11:49:29|0.101101
11:49:29|0.101101
11:49:31|0.101101
11:49:31|0.101101
11:49:32|0.101101
11:49:33|0.101101
11:49:34|0.101009
11:49:35|0.101008
11:49:37|0.101002
11:49:37|0.101002
11:49:38|0.101002
11:49:40|0.101002
11:49:41|0.101002
11:49:42|0.100664
11:49:43|0.100656
11:49:44|0.100655
11:49:44|0.100655
11:49:46|0.100655
11:49:47|0.100656
11:49:48|0.100908
11:49:49|0.100908
11:49:50|0.100908
11:49:51|0.100908
11:49:52|0.100908
11:49:53|0.100908
11:49:54|0.100908
11:49:55|0.100908
11:49:57|0.100908
11:49:57|0.100645
11:49:59|0.100827
11:50:00|0.100701
11:50:01|0.100701
11:50:02|0.100701
11:50:03|0.100701
11:50:05|0.100701
11:50:05|0.100701
11:50:07|0.100701
11:50:08|0.100968
11:50:09|0.100644
11:50:10|0.100644
11:50:11|0.100644
11:50:12|0.100644
11:50:14|0.100644
11:50:15|0.100644
11:50:16|0.100644
11:50:18|0.100644
11:50:18|0.100644
11:50:20|0.100644
11:50:21|0.100644
11:50:21|0.100644
11:50:22|0.100644
11:50:23|0.100128
11:50:25|0.099985
11:50:25|0.099985
11:50:27|0.100575
11:50:28|0.100575
11:50:29|0.099816
11:50:29|0.099816
11:50:31|0.100248
11:50:32|0.100248
11:50:32|0.100248
11:50:34|0.100248
11:50:35|0.100248
11:50:36|0.100248
11:50:37|0.100405
11:50:38|0.10061
11:50:38|0.10061
11:50:39|0.100897
11:50:41|0.100897
11:50:43|0.100231
11:50:43|0.100231
11:50:44|0.100231
11:50:45|0.100231
11:50:46|0.100231
11:50:47|0.100231
11:50:48|0.100231
11:50:49|0.100389
11:50:50|0.1004
11:50:51|0.100302
11:50:52|0.100479
11:50:53|0.100389
11:50:54|0.100389
11:50:55|0.100389
11:50:56|0.10039
11:50:57|0.100347
11:50:59|0.100347
11:51:00|0.100427
11:51:01|0.100274
11:51:02|0.100658
11:51:03|0.100658
11:51:04|0.100658
11:51:06|0.100658
11:51:07|0.100401
11:51:07|0.100569
11:51:10|0.100034
11:51:10|0.100034
11:51:11|0.100034
11:51:12|0.100034
11:51:14|0.100538
11:51:14|0.100538
11:51:15|0.100538
11:51:16|0.100533
11:51:17|0.100533
11:51:19|0.100533
11:51:19|0.100533
11:51:22|0.100533
11:51:22|0.100533
11:51:23|0.100533
11:51:24|0.100533
11:51:25|0.100533
11:51:26|0.100533
11:51:27|0.100533
11:51:28|0.100533
11:51:29|0.100489
11:51:30|0.100489
11:51:31|0.100489
11:51:32|0.100582
11:51:33|0.100582
11:51:34|0.100582
11:51:35|0.100582
11:51:36|0.100582
11:51:37|0.100582
11:51:38|0.100582
11:51:39|0.100582
11:51:40|0.100582
11:51:41|0.100582
11:51:42|0.100582
11:51:43|0.100582
11:51:44|0.100476
11:51:45|0.100582
11:51:46|0.100582
11:51:47|0.100582
11:51:48|0.100582
11:51:49|0.100582
11:51:50|0.100582
11:51:51|0.100047
11:51:52|0.100047
11:51:53|0.100047
11:51:54|0.100114
11:51:55|0.100114
11:51:56|0.100114
11:51:57|0.100582
11:51:58|0.100582
11:51:59|0.100942
11:52:00|0.10098
11:52:01|0.10101
11:52:02|0.10101
11:52:03|0.10101
11:52:04|0.10101
11:52:05|0.10101
11:52:06|0.100917
11:52:07|0.100962
11:52:08|0.100962
11:52:09|0.100962
11:52:11|0.100951
11:52:12|0.100951
11:52:12|0.100875
11:52:13|0.100875
11:52:16|0.100896
11:52:16|0.100893
11:52:17|0.100893
11:52:19|0.101069
11:52:20|0.101099
11:52:20|0.100999
11:52:21|0.100999
11:52:23|0.1014
11:52:23|0.101428
11:52:24|0.101419
11:52:26|0.101419
11:52:27|0.101419
11:52:28|0.101419
11:52:28|0.101419
11:52:29|0.101228
11:52:32|0.101228
11:52:32|0.101228
11:52:33|0.101356
11:52:34|0.101656
11:52:35|0.101656
11:52:36|0.101164
11:52:37|0.101164
11:52:38|0.101164
11:52:40|0.101285
11:52:41|0.101285
11:52:42|0.101256
11:52:42|0.101228
11:52:43|0.101228
11:52:44|0.101164
11:52:45|0.101156
11:52:46|0.101156
11:52:48|0.101156
11:52:49|0.101156
11:52:50|0.101156
11:52:51|0.101156
11:52:51|0.101156
11:52:53|0.101156
11:52:53|0.101225
11:52:55|0.101225
11:52:55|0.101228
11:52:56|0.101267
11:52:58|0.10127
11:52:58|0.10127
11:53:00|0.101205
11:53:01|0.101196
11:53:02|0.1011
11:53:03|0.101004
11:53:05|0.101004
11:53:06|0.101004
11:53:07|0.101004
11:53:08|0.101004
11:53:09|0.101003
11:53:09|0.101004
11:53:10|0.101004
11:53:11|0.100995
11:53:12|0.100995
11:53:13|0.100995
11:53:15|0.1011
11:53:16|0.1011
11:53:17|0.101022
11:53:18|0.101022
11:53:19|0.101022
11:53:20|0.101022
11:53:21|0.101022
11:53:22|0.101022
11:53:23|0.101022
11:53:24|0.101022
11:53:25|0.101022
11:53:26|0.101022
11:53:27|0.101022
11:53:28|0.101022
11:53:29|0.101022
11:53:30|0.100999
11:53:31|0.100999
11:53:32|0.100999
11:53:33|0.1009
11:53:34|0.1009
11:53:35|0.100877
11:53:36|0.100786
11:53:37|0.100786
11:53:38|0.100786
11:53:39|0.100719
11:53:40|0.100719
11:53:41|0.100876
11:53:42|0.100821
11:53:43|0.100821
11:53:44|0.100913
11:53:46|0.10095
11:53:46|0.100778
11:53:47|0.100778
11:53:49|0.100778
11:53:49|0.100778
11:53:50|0.100778
11:53:51|0.100778
11:53:53|0.100778
11:53:54|0.100807
11:53:55|0.100807
11:53:56|0.100807
11:53:57|0.100807
11:53:59|0.100807
11:53:59|0.100662
11:54:01|0.100662
11:54:03|0.100662
11:54:03|0.100662
11:54:04|0.100662
11:54:06|0.100663
11:54:08|0.100537
11:54:08|0.100537
11:54:09|0.100537
11:54:10|0.100537
11:54:12|0.100535
11:54:12|0.100535
11:54:14|0.100535
11:54:15|0.100614
11:54:16|0.100614
11:54:17|0.100614
11:54:18|0.100614
11:54:19|0.100614
11:54:20|0.100778
11:54:21|0.100778
11:54:22|0.100612
11:54:24|0.100651
11:54:25|0.100651
11:54:27|0.100651
11:54:28|0.100651
11:54:28|0.100651
11:54:30|0.100651
11:54:31|0.100651
11:54:32|0.100651
11:54:32|0.100722
11:54:33|0.100722
11:54:35|0.100867
11:54:36|0.100867
11:54:36|0.100867
11:54:37|0.100867
11:54:39|0.10091
11:54:40|0.10091
11:54:41|0.100802
11:54:41|0.100802
11:54:43|0.100802
11:54:43|0.100802
11:54:44|0.10085
11:54:46|0.10085
11:54:46|0.10085
11:54:48|0.10085
11:54:49|0.100802
11:54:49|0.100802
11:54:50|0.100745
11:54:51|0.100682
11:54:53|0.100682
11:54:54|0.100682
11:54:54|0.100682
11:54:56|0.100895
11:54:56|0.100895
11:54:57|0.1002
11:54:58|0.100121
11:54:59|0.100121
11:55:00|0.100121
11:55:01|0.100121
11:55:03|0.100121
11:55:03|0.100121
11:55:05|0.100121
11:55:06|0.100121
11:55:08|0.100121
11:55:09|0.100121
11:55:10|0.100121
11:55:11|0.100781
11:55:12|0.100781
11:55:13|0.100835
11:55:14|0.100835
11:55:16|0.100836
11:55:16|0.100836
11:55:17|0.100836
11:55:18|0.100836
11:55:19|0.10091
11:55:20|0.10091
11:55:22|0.10093
11:55:23|0.10093
11:55:24|0.100929
11:55:25|0.100929
11:55:26|0.100929
11:55:27|0.100888
11:55:29|0.100888
11:55:29|0.100775
11:55:31|0.100807
11:55:32|0.100807
11:55:33|0.100888
11:55:34|0.100888
11:55:35|0.100888
11:55:36|0.100979
11:55:37|0.100979
11:55:38|0.100979
11:55:39|0.100881
11:55:40|0.100881
11:55:41|0.100881
11:55:42|0.100881
11:55:43|0.101003
11:55:44|0.101003
11:55:45|0.1011
11:55:46|0.1011
11:55:47|0.101222
11:55:48|0.10123
11:55:49|0.1014
11:55:50|0.1014
11:55:51|0.1014
11:55:52|0.1014
11:55:53|0.1014
11:55:54|0.101201
11:55:55|0.101322
11:55:56|0.101186
11:55:57|0.101186
11:55:58|0.101184
11:55:59|0.101184
11:56:00|0.101184
11:56:01|0.101184
11:56:02|0.101184
11:56:03|0.100969
11:56:04|0.100969
11:56:05|0.100969
11:56:06|0.100969
11:56:08|0.101089
11:56:08|0.101089
11:56:09|0.101188
11:56:10|0.101188
11:56:11|0.101188
11:56:13|0.101188
11:56:14|0.101188
11:56:15|0.101188
11:56:16|0.101081
11:56:18|0.101238
11:56:18|0.101238
11:56:19|0.10124
11:56:20|0.10124
11:56:21|0.101218
11:56:23|0.101217
11:56:25|0.10116
11:56:25|0.10116
11:56:26|0.10116
11:56:27|0.101207
11:56:29|0.101207
11:56:29|0.101214
11:56:30|0.101214
11:56:31|0.101214
11:56:32|0.101088
11:56:33|0.101088
11:56:34|0.101095
11:56:35|0.101095
11:56:36|0.101095
11:56:37|0.101095
11:56:39|0.101095
11:56:39|0.101095
11:56:40|0.101095
11:56:42|0.101095
11:56:43|0.101095
11:56:44|0.101095
11:56:45|0.101095
11:56:46|0.101095
11:56:47|0.101095
11:56:48|0.101095
11:56:49|0.101095
11:56:50|0.101095
11:56:51|0.101095
11:56:52|0.101095
11:56:53|0.101095
11:56:54|0.101095
11:56:55|0.101095
11:56:56|0.101095
11:56:57|0.101095
11:56:58|0.101095
11:56:59|0.101095
11:57:00|0.101095
11:57:01|0.101095
11:57:02|0.101095
11:57:03|0.101095
11:57:04|0.101095
11:57:05|0.101095
11:57:06|0.101095
11:57:07|0.101095
11:57:08|0.101095
11:57:09|0.101095
11:57:10|0.101095
11:57:11|0.10119
11:57:12|0.10118
11:57:13|0.10118
11:57:14|0.10118
11:57:15|0.10061
11:57:16|0.10061
11:57:17|0.10061
11:57:18|0.10061
11:57:19|0.10061
11:57:20|0.10061
11:57:22|0.100923
11:57:22|0.100923
11:57:23|0.100923
11:57:24|0.100923
11:57:25|0.100923
11:57:26|0.100923
11:57:27|0.100923
11:57:28|0.100923
11:57:29|0.100923
11:57:30|0.100923
11:57:32|0.100923
11:57:34|0.100923
11:57:34|0.100923
11:57:35|0.100923
11:57:36|0.101006
11:57:37|0.101006
11:57:38|0.101014
11:57:39|0.101014
11:57:40|0.101014
11:57:41|0.1011
11:57:42|0.1011
11:57:43|0.1011
11:57:44|0.1011
11:57:45|0.1011
11:57:46|0.1011
11:57:48|0.1011
11:57:49|0.1011
11:57:49|0.1011
11:57:50|0.101069
11:57:51|0.101069
11:57:53|0.101069
11:57:54|0.101069
11:57:55|0.101069
11:57:56|0.101069
11:57:57|0.100999
11:57:58|0.100999
11:57:58|0.100999
11:57:59|0.100999
11:58:02|0.101193
11:58:02|0.101193
11:58:03|0.101193
11:58:04|0.101203
11:58:06|0.101109
11:58:07|0.101109
11:58:07|0.101098
11:58:08|0.101102
11:58:10|0.101106
11:58:11|0.1011
11:58:11|0.101099
11:58:13|0.101071
11:58:14|0.101071
11:58:14|0.101071
11:58:15|0.101071
11:58:17|0.101071
11:58:18|0.101071
11:58:18|0.1012
11:58:20|0.1012
11:58:20|0.1012
11:58:22|0.1012
11:58:23|0.1012
11:58:23|0.1012
11:58:25|0.1012
11:58:26|0.1012
11:58:27|0.1012
11:58:28|0.1012
11:58:29|0.101069
11:58:30|0.101069
11:58:31|0.10107
11:58:32|0.10107
11:58:34|0.10107
11:58:35|0.10107
11:58:35|0.101069
11:58:36|0.101069
11:58:38|0.101069
11:58:39|0.101069
11:58:40|0.101069
11:58:41|0.101069
11:58:42|0.101069
11:58:43|0.101069
11:58:43|0.101069
11:58:44|0.101069
11:58:45|0.101071
11:58:47|0.101069
11:58:47|0.101069
11:58:49|0.101069
11:58:49|0.101069
11:58:51|0.101069
11:58:52|0.101069
11:58:52|0.101069
11:58:53|0.101065
11:58:54|0.101065
11:58:56|0.101065
11:58:56|0.101065
11:58:57|0.101065
11:58:59|0.101065
11:59:00|0.101065
11:59:00|0.101065
11:59:01|0.101065
11:59:03|0.101065
11:59:04|0.101065
11:59:05|0.101065
11:59:07|0.101065
11:59:07|0.101065
11:59:08|0.101065
11:59:09|0.100972
11:59:10|0.100972
11:59:11|0.100972
11:59:12|0.100961
11:59:14|0.100972
11:59:15|0.100961
11:59:16|0.100961
11:59:17|0.100855
11:59:17|0.100855
11:59:19|0.100855
11:59:20|0.100855
11:59:21|0.100855
11:59:22|0.100855
11:59:23|0.100855
11:59:25|0.100855
11:59:25|0.100855
11:59:27|0.10082
11:59:28|0.10082
11:59:29|0.10082
11:59:30|0.10082
11:59:31|0.10082
11:59:32|0.100746
11:59:33|0.100746
11:59:35|0.1007
11:59:35|0.100611
11:59:37|0.10061
11:59:38|0.10061
11:59:38|0.10061
11:59:39|0.10061
11:59:40|0.10061
11:59:41|0.10061
11:59:42|0.100654
11:59:43|0.100654
11:59:45|0.100654
11:59:45|0.100645
11:59:47|0.100645
11:59:48|0.100645
11:59:49|0.100645
11:59:50|0.100645
11:59:51|0.100645
11:59:53|0.100645
11:59:54|0.100645
11:59:55|0.100645
11:59:55|0.100645
11:59:56|0.10068
11:59:57|0.10068
11:59:58|0.100573
11:59:59|0.100575
12:00:00|0.100575
12:00:01|0.100575
12:00:03|0.100683
12:00:04|0.100373
12:00:05|0.100387
12:00:07|0.099867
12:00:08|0.099867
12:00:09|0.100197
12:00:10|0.100197
12:00:12|0.100073
12:00:12|0.100073
12:00:13|0.10021
12:00:14|0.100102
12:00:16|0.100111
12:00:18|0.100156
12:00:18|0.100156
12:00:19|0.100156
12:00:21|0.100042
12:00:23|0.100042
12:00:23|0.100042
12:00:24|0.100149
12:00:25|0.100132
12:00:27|0.100166
12:00:27|0.100166
12:00:29|0.100078
12:00:29|0.100078
12:00:32|0.100078
12:00:32|0.100351
12:00:34|0.100382
12:00:35|0.100406
12:00:35|0.100386
12:00:36|0.100386
12:00:39|0.100386
12:00:39|0.100386
12:00:40|0.100386
12:00:42|0.100396
12:00:42|0.100493
12:00:44|0.100509
12:00:44|0.10061
12:00:46|0.100493
12:00:47|0.10072
12:00:48|0.10072
12:00:48|0.10072
12:00:49|0.10072
12:00:51|0.10072
12:00:52|0.100845
12:00:53|0.100845
12:00:54|0.100845
12:00:55|0.100845
12:00:56|0.100845
12:00:57|0.100845
12:00:57|0.101
12:00:59|0.101
12:00:59|0.101
12:01:01|0.101064
12:01:02|0.101306
12:01:02|0.101306
12:01:04|0.10122
12:01:05|0.101306
12:01:07|0.101305
12:01:08|0.101305
12:01:10|0.101743
12:01:10|0.101332
12:01:11|0.101332
12:01:13|0.101332
12:01:14|0.101608
12:01:14|0.101608
12:01:15|0.101608
12:01:16|0.101608
12:01:17|0.101636
12:01:18|0.101636
12:01:19|0.10196
12:01:21|0.101855
12:01:22|0.101855
12:01:23|0.10189
12:01:24|0.101719
12:01:25|0.101719
12:01:26|0.101396
12:01:27|0.101306
12:01:28|0.101306
12:01:30|0.1005
12:01:31|0.1005
12:01:32|0.10096
12:01:33|0.10096
12:01:34|0.101171
12:01:35|0.101156
12:01:36|0.101156
12:01:37|0.101156
12:01:38|0.101156
12:01:39|0.101156
12:01:40|0.101156
12:01:41|0.101156
12:01:42|0.101156
12:01:43|0.101156
12:01:45|0.101156
12:01:45|0.101156
12:01:46|0.101399
12:01:47|0.101399
12:01:48|0.101231
12:01:49|0.101231
12:01:50|0.101231
12:01:51|0.101231
12:01:52|0.101186
12:01:53|0.101186
12:01:55|0.100973
12:01:55|0.100973
12:01:56|0.100973
12:01:57|0.100973
12:01:59|0.100973
12:01:59|0.100973
12:02:00|0.100973
12:02:01|0.100973
12:02:02|0.100973
12:02:04|0.100973
12:02:05|0.100973
12:02:06|0.100973
12:02:08|0.101315
12:02:09|0.101368
12:02:10|0.101577
12:02:10|0.101577
12:02:12|0.1013
12:02:12|0.1013
12:02:14|0.1013
12:02:15|0.1013
12:02:17|0.101329
12:02:17|0.101329
12:02:18|0.101216
12:02:20|0.101216
12:02:20|0.101263
12:02:21|0.101278
12:02:22|0.101286
12:02:24|0.101313
12:02:24|0.101313
12:02:25|0.101313
12:02:26|0.101313
12:02:28|0.101313
12:02:29|0.101313
12:02:30|0.101313
12:02:31|0.101313
12:02:32|0.101313
12:02:33|0.101499
12:02:34|0.1015
12:02:35|0.1015
12:02:36|0.101522
12:02:37|0.101522
12:02:38|0.101522
12:02:39|0.101522
12:02:40|0.101522
12:02:42|0.101524
12:02:43|0.101523
12:02:44|0.101524
12:02:44|0.101524
12:02:46|0.101524
12:02:46|0.101515
12:02:47|0.101515
12:02:49|0.101515
12:02:50|0.101557
12:02:51|0.101557
12:02:52|0.101557
12:02:53|0.101279
12:02:54|0.101279
12:02:55|0.101279
12:02:56|0.101279
12:02:57|0.101192
12:02:58|0.101147
12:02:59|0.101147
12:03:00|0.101147
12:03:01|0.101394
12:03:02|0.101394
12:03:04|0.101394
12:03:05|0.101394
12:03:05|0.101394
12:03:06|0.101394
12:03:08|0.101616
12:03:09|0.101479
12:03:11|0.101478
12:03:12|0.101478
12:03:12|0.101478
12:03:14|0.101478
12:03:14|0.101479
12:03:16|0.101479
12:03:17|0.101512
12:03:18|0.101512
12:03:19|0.101512
12:03:20|0.101512
12:03:21|0.1015
12:03:23|0.101425
12:03:24|0.101425
12:03:24|0.101425
12:03:26|0.101425
12:03:27|0.101425
12:03:27|0.101404
12:03:29|0.101399
12:03:29|0.101426
12:03:30|0.101351
12:03:31|0.101351
12:03:32|0.101351
12:03:33|0.101351
12:03:35|0.101351
12:03:35|0.101351
12:03:36|0.101351
12:03:38|0.101351
12:03:38|0.101351
12:03:39|0.101351
12:03:40|0.101354
12:03:42|0.101354
12:03:43|0.101354
12:03:44|0.101354
12:03:45|0.101356
12:03:46|0.101351
12:03:47|0.101351
12:03:48|0.101351
12:03:49|0.101351
12:03:50|0.101351
12:03:51|0.101351
12:03:52|0.101351
12:03:53|0.101351
12:03:54|0.101351
12:03:55|0.101351
12:03:56|0.101351
12:03:57|0.101394
12:03:58|0.101394
12:03:59|0.101394
12:04:00|0.101351
12:04:01|0.101351
12:04:02|0.101351
12:04:03|0.101351
12:04:04|0.101351
12:04:06|0.101351
12:04:07|0.101366
12:04:08|0.101366
12:04:09|0.101262
12:04:10|0.101173
12:04:11|0.101173
12:04:12|0.101173
12:04:13|0.101173
12:04:14|0.101173
12:04:15|0.101173
12:04:16|0.101173
12:04:17|0.101173
12:04:18|0.101173
12:04:19|0.101173
12:04:20|0.101173
12:04:21|0.101217
12:04:22|0.101217
12:04:23|0.101217
12:04:24|0.101217
12:04:25|0.10137
12:04:27|0.10137
12:04:27|0.101145
12:04:29|0.101145
12:04:30|0.101366
12:04:31|0.101366
12:04:32|0.101321
12:04:33|0.101321
12:04:35|0.101321
12:04:35|0.101321
12:04:36|0.101321
12:04:38|0.101321
12:04:38|0.101166
12:04:39|0.101168
12:04:40|0.101168
12:04:41|0.101168
12:04:42|0.101168
12:04:44|0.101
12:04:45|0.101
12:04:46|0.101
12:04:48|0.101
12:04:48|0.101
12:04:49|0.101
12:04:50|0.101
12:04:51|0.101
12:04:52|0.101
12:04:53|0.101
12:04:54|0.101
12:04:55|0.101072
12:04:56|0.101072
12:04:57|0.101072
12:04:58|0.101072
12:04:59|0.101072
12:05:00|0.100825
12:05:01|0.101053
12:05:02|0.101052
12:05:04|0.101049
12:05:05|0.101049
12:05:06|0.101049
12:05:07|0.101049
12:05:09|0.101049
12:05:09|0.101049
12:05:11|0.100971
12:05:13|0.100971
12:05:13|0.100971
12:05:14|0.101029
12:05:15|0.101029
12:05:16|0.101029
12:05:17|0.101057
12:05:18|0.101057
12:05:19|0.101057
12:05:20|0.1005
12:05:21|0.1005
12:05:22|0.101132
12:05:24|0.101221
12:05:24|0.101221
12:05:25|0.10138
12:05:27|0.101401
12:05:27|0.101412
12:05:28|0.10138
12:05:29|0.10138
12:05:30|0.10138
12:05:32|0.101221
12:05:33|0.10119
12:05:34|0.10119
12:05:35|0.10119
12:05:36|0.10119
12:05:37|0.10119
12:05:39|0.10119
12:05:40|0.10119
12:05:41|0.10119
12:05:42|0.101412
12:05:43|0.101412
12:05:44|0.101412
12:05:45|0.101412
12:05:46|0.101382
12:05:47|0.101383
12:05:49|0.101412
12:05:49|0.101403
12:05:50|0.101403
12:05:52|0.101403
12:05:53|0.101152
12:05:53|0.101152
12:05:55|0.101152
12:05:55|0.101361
12:05:56|0.101361
12:05:57|0.101361
12:05:59|0.101361
12:06:00|0.101361
12:06:00|0.101361
12:06:02|0.101361
12:06:02|0.101361
12:06:03|0.101259
12:06:04|0.101259
12:06:06|0.101259
12:06:06|0.101134
12:06:08|0.101321
12:06:10|0.101321
12:06:10|0.101321
12:06:12|0.101321
12:06:13|0.101402
12:06:15|0.101362
12:06:15|0.101362
12:06:17|0.101398
12:06:17|0.101398
12:06:19|0.101398
12:06:19|0.101402
12:06:21|0.101413
12:06:22|0.101426
12:06:23|0.101425
12:06:24|0.101425
12:06:25|0.101425
12:06:26|0.101425
12:06:27|0.101426
12:06:28|0.101425
12:06:29|0.101752
12:06:30|0.101877
12:06:31|0.101978
12:06:32|0.102084
12:06:33|0.102008
12:06:35|0.102284
12:06:35|0.1023
12:06:36|0.102294
12:06:38|0.102223
12:06:39|0.102364
12:06:40|0.102364
12:06:41|0.102364
12:06:43|0.102171
12:06:43|0.102068
12:06:44|0.102068
12:06:45|0.102068
12:06:46|0.102004
12:06:47|0.101972
12:06:48|0.102111
12:06:49|0.102206
12:06:50|0.102257
12:06:52|0.102257
12:06:53|0.1025
12:06:54|0.1025
12:06:55|0.102437
12:06:56|0.102437
12:06:57|0.1025
12:06:58|0.102465
12:06:59|0.10236
12:07:00|0.10236
12:07:01|0.1025
12:07:02|0.10226
12:07:03|0.102255
12:07:05|0.10201
12:07:05|0.10224
12:07:07|0.102313
12:07:08|0.102313
12:07:09|0.102313
12:07:11|0.102313
12:07:11|0.102313
12:07:12|0.102313
12:07:14|0.102405
12:07:15|0.102405
12:07:16|0.102405
12:07:17|0.102405
12:07:18|0.102405
12:07:20|0.102405
12:07:20|0.102405
12:07:22|0.102498
12:07:22|0.102498
12:07:23|0.102524
12:07:24|0.102509
12:07:26|0.10258
12:07:27|0.10258
12:07:28|0.102524
12:07:29|0.102524
12:07:31|0.10254
12:07:31|0.10254
12:07:32|0.102509
12:07:33|0.102515
12:07:34|0.102515
12:07:36|0.102534
12:07:37|0.102534
12:07:38|0.102534
12:07:39|0.102534
12:07:39|0.102534
12:07:41|0.102537
12:07:42|0.102515
12:07:43|0.102515
12:07:44|0.102515
12:07:45|0.10241
12:07:46|0.102467
12:07:47|0.102467
12:07:48|0.102467
12:07:48|0.102472
12:07:49|0.102472
12:07:51|0.102472
12:07:51|0.102549
12:07:52|0.102505
12:07:53|0.102472
12:07:54|0.102472
12:07:56|0.102472
12:07:56|0.102525
12:07:57|0.102525
12:07:59|0.102525
12:07:59|0.102525
12:08:01|0.102525
12:08:01|0.102525
12:08:02|0.102525
12:08:03|0.102525
12:08:05|0.102529
12:08:06|0.102529
12:08:07|0.102529
12:08:07|0.102529
12:08:09|0.102529
12:08:10|0.102529
12:08:10|0.102529
12:08:12|0.102462
12:08:13|0.102462
12:08:14|0.102452
12:08:15|0.102452
12:08:16|0.102451
12:08:17|0.102451
12:08:18|0.102451
12:08:19|0.102451
12:08:20|0.102451
12:08:21|0.102451
12:08:22|0.102451
12:08:24|0.10223
12:08:24|0.10223
12:08:25|0.102295
12:08:27|0.102313
12:08:27|0.102313
12:08:29|0.102313
12:08:29|0.102313
12:08:31|0.102313
12:08:31|0.102314
12:08:32|0.102067
12:08:34|0.102077
12:08:35|0.102055
12:08:36|0.102057
12:08:36|0.10198
12:08:37|0.10198
12:08:38|0.10198
12:08:40|0.102022
12:08:40|0.102022
12:08:42|0.102022
12:08:42|0.102022
12:08:44|0.101847
12:08:44|0.101847
12:08:45|0.101784
12:08:47|0.101717
12:08:48|0.101988
12:08:49|0.101975
12:08:50|0.101738
12:08:51|0.101738
12:08:52|0.101738
12:08:53|0.10194
12:08:55|0.101982
12:08:56|0.102173
12:08:56|0.102256
12:08:57|0.102256
12:08:59|0.102365
12:09:00|0.102365
12:09:01|0.102365
12:09:02|0.102365
12:09:03|0.102365
12:09:05|0.102365
12:09:06|0.102287
12:09:07|0.102287
12:09:08|0.102236
12:09:09|0.102236
12:09:10|0.102212
12:09:12|0.102165
12:09:12|0.102165
12:09:13|0.102165
12:09:15|0.102222
12:09:16|0.10224
12:09:17|0.102257
12:09:18|0.102256
12:09:19|0.102239
12:09:20|0.102239
12:09:21|0.102239
12:09:22|0.102239
12:09:23|0.102257
12:09:23|0.102257
12:09:25|0.102257
12:09:27|0.102257
12:09:27|0.102257
12:09:28|0.102257
12:09:29|0.102307
12:09:30|0.102307
12:09:31|0.102307
12:09:32|0.102307
12:09:33|0.102257
12:09:34|0.102346
12:09:35|0.102346
12:09:37|0.102364
12:09:37|0.102364
12:09:39|0.102364
12:09:39|0.102364
12:09:41|0.102364
12:09:43|0.102364
12:09:43|0.102239
12:09:44|0.102239
12:09:46|0.102247
12:09:46|0.102247
12:09:47|0.102247
12:09:48|0.102247
12:09:49|0.10225
12:09:50|0.10225
12:09:51|0.10225
12:09:52|0.10225
12:09:53|0.10225
12:09:54|0.102234
12:09:55|0.102234
12:09:56|0.102234
12:09:58|0.102363
12:09:59|0.102363
12:10:01|0.102363
12:10:02|0.102363
12:10:03|0.102363
12:10:04|0.102363
12:10:05|0.102212
12:10:06|0.102234
12:10:07|0.102234
12:10:08|0.102234
12:10:09|0.102234
12:10:10|0.102234
12:10:12|0.102234
12:10:12|0.102234
12:10:13|0.102237
12:10:14|0.102235
12:10:15|0.102234
12:10:16|0.102234
12:10:17|0.102234
12:10:18|0.102234
12:10:20|0.102234
12:10:21|0.102234
12:10:23|0.102234
12:10:23|0.102234
12:10:24|0.102234
12:10:25|0.102234
12:10:26|0.102234
12:10:27|0.102234
12:10:28|0.102234
12:10:29|0.102234
12:10:30|0.102234
12:10:31|0.102234
12:10:32|0.102234
12:10:33|0.102234
12:10:34|0.102364
12:10:35|0.102579
12:10:36|0.10285
12:10:37|0.102897
12:10:38|0.10325
12:10:39|0.103257
12:10:40|0.103479
12:10:41|0.10347
12:10:43|0.103237
12:10:44|0.103237
12:10:44|0.102942
12:10:45|0.102891
12:10:46|0.102891
12:10:48|0.102891
12:10:49|0.102891
12:10:49|0.102891
12:10:50|0.102891
12:10:52|0.102891
12:10:53|0.102891
12:10:55|0.102951
12:10:55|0.102951
12:10:56|0.102951
12:10:57|0.102942
12:10:58|0.102942
12:10:59|0.102661
12:11:00|0.1035
12:11:01|0.1035
12:11:02|0.10316
12:11:04|0.10316
12:11:05|0.102942
12:11:05|0.102944
12:11:08|0.102895
12:11:08|0.102891
12:11:10|0.102891
12:11:10|0.102891
12:11:11|0.102891
12:11:13|0.102891
12:11:13|0.102891
12:11:15|0.102891
12:11:16|0.102844
12:11:16|0.102837
12:11:18|0.102811
12:11:19|0.102811
12:11:19|0.102811
12:11:20|0.102811
12:11:21|0.102811
12:11:22|0.102811
12:11:23|0.10291
12:11:25|0.10291
12:11:25|0.10291
12:11:27|0.10291
12:11:27|0.10291
12:11:29|0.10291
12:11:30|0.10291
12:11:30|0.10291
12:11:32|0.10288
12:11:32|0.102843
12:11:34|0.102843
12:11:34|0.10291
12:11:35|0.1028
12:11:36|0.1028
12:11:38|0.1028
12:11:38|0.1028
12:11:40|0.1028
12:11:40|0.1028
12:11:42|0.102801
12:11:42|0.102801
12:11:44|0.102801
12:11:45|0.102936
12:11:45|0.102936
12:11:46|0.102863
12:11:48|0.102863
12:11:48|0.102863
12:11:49|0.102863
12:11:52|0.102804
12:11:52|0.10281
12:11:53|0.10281
12:11:54|0.10281
12:11:55|0.10281
12:11:56|0.10281
12:11:57|0.10281
12:11:58|0.10281
12:11:59|0.10281
12:12:00|0.10281
12:12:01|0.10281
12:12:02|0.10281
12:12:03|0.1029
12:12:05|0.102945
12:12:05|0.102945
12:12:07|0.102945
12:12:08|0.102922
12:12:09|0.102922
12:12:10|0.102922
12:12:11|0.102922
12:12:12|0.102922
12:12:14|0.102922
12:12:15|0.102922
12:12:16|0.103027
12:12:17|0.10294
12:12:18|0.10294
12:12:19|0.10294
12:12:20|0.10294
12:12:21|0.102934
12:12:22|0.102934
12:12:23|0.102934
12:12:24|0.102934
12:12:25|0.103
12:12:26|0.103
12:12:27|0.103
12:12:28|0.10292
12:12:29|0.10292
12:12:30|0.10292
12:12:31|0.102987
12:12:32|0.102987
12:12:33|0.102987
12:12:34|0.102923
12:12:35|0.102922
12:12:36|0.10292
12:12:37|0.10292
12:12:38|0.10292
12:12:39|0.102867
12:12:40|0.102867
12:12:41|0.102867
12:12:42|0.102802
12:12:43|0.102802
12:12:44|0.102802
12:12:45|0.102915
12:12:46|0.102915
12:12:47|0.102915
12:12:48|0.103009
12:12:49|0.102966
12:12:50|0.102966
12:12:51|0.102966
12:12:52|0.102966
12:12:53|0.102966
12:12:54|0.103107
12:12:55|0.102981
12:12:56|0.102981
12:12:57|0.102981
12:12:58|0.102981
12:12:59|0.102981
12:13:00|0.102981
12:13:01|0.102981
12:13:02|0.102981
12:13:03|0.102981
12:13:04|0.10313
12:13:05|0.10313
12:13:06|0.103127
12:13:07|0.103127
12:13:08|0.103127
12:13:09|0.103127
12:13:10|0.10333
12:13:11|0.10333
12:13:12|0.103177
12:13:13|0.103126
12:13:15|0.103126
12:13:15|0.103126
12:13:16|0.103126
12:13:17|0.103126
12:13:19|0.103123
12:13:19|0.103123
12:13:20|0.103183
12:13:22|0.103183
12:13:23|0.103183
12:13:24|0.103219
12:13:25|0.103177
12:13:26|0.103177
12:13:27|0.103177
12:13:29|0.103195
12:13:29|0.103195
12:13:30|0.103195
12:13:31|0.103195
12:13:33|0.103195
12:13:33|0.103
12:13:34|0.103
12:13:35|0.103041
12:13:36|0.103
12:13:37|0.103
12:13:38|0.103
12:13:40|0.103
12:13:41|0.103
12:13:42|0.103004
12:13:43|0.103
12:13:44|0.102974
12:13:46|0.102974
12:13:47|0.102974
12:13:48|0.10299
12:13:49|0.10299
12:13:50|0.10285
12:13:51|0.10285
12:13:52|0.10285
12:13:53|0.10285
12:13:54|0.10285
12:13:55|0.10285
12:13:56|0.10285
12:13:57|0.10285
12:13:58|0.10285
12:13:59|0.102992
12:14:00|0.102992
12:14:01|0.102992
12:14:02|0.10304
12:14:03|0.10304
12:14:04|0.10304
12:14:05|0.10304
12:14:07|0.10304
12:14:08|0.10304
12:14:08|0.10304
12:14:09|0.102992
12:14:10|0.102992
12:14:12|0.10285
12:14:12|0.10285
12:14:13|0.10285
12:14:14|0.10285
12:14:15|0.10285
12:14:17|0.10285
12:14:17|0.10285
12:14:18|0.10285
12:14:20|0.10285
12:14:21|0.10285
12:14:22|0.10285
12:14:23|0.10285
12:14:24|0.10285
12:14:25|0.103012
12:14:26|0.103012
12:14:28|0.103012
12:14:28|0.103012
12:14:29|0.103012
12:14:30|0.103012
12:14:31|0.103012
12:14:32|0.103023
12:14:34|0.102984
12:14:35|0.102984
12:14:36|0.102984
12:14:36|0.102984
12:14:38|0.102986
12:14:39|0.103215
12:14:41|0.102984
12:14:42|0.102984
12:14:43|0.102984
12:14:43|0.102984
12:14:44|0.103007
12:14:46|0.103007
12:14:47|0.103007
12:14:49|0.103012
12:14:50|0.103012
12:14:50|0.103003
12:14:52|0.103003
12:14:52|0.103003
12:14:54|0.103003
12:14:54|0.103003
12:14:56|0.1029
12:14:56|0.1029
12:14:58|0.102851
12:14:59|0.102851
12:14:59|0.102851
12:15:00|0.102843
12:15:02|0.102843
12:15:02|0.102843
12:15:04|0.10258
12:15:06|0.102316
12:15:07|0.102489
12:15:08|0.102489
12:15:09|0.102489
12:15:10|0.102215
12:15:11|0.102697
12:15:12|0.102697
12:15:13|0.10253
12:15:14|0.10253
12:15:15|0.10253
12:15:16|0.102516
12:15:16|0.102399
12:15:18|0.102399
12:15:20|0.102399
12:15:21|0.102399
12:15:22|0.102399
12:15:23|0.102399
12:15:24|0.102399
12:15:24|0.102399
12:15:25|0.102399
12:15:26|0.102391
12:15:27|0.102325
12:15:29|0.102429
12:15:30|0.10229
12:15:30|0.10229
12:15:32|0.102075
12:15:33|0.102075
12:15:34|0.102075
12:15:34|0.102075
12:15:36|0.10203
12:15:36|0.10203
12:15:37|0.10203
12:15:39|0.10203
12:15:39|0.102111
12:15:40|0.102262
12:15:43|0.102262
12:15:43|0.102262
12:15:44|0.102243
12:15:45|0.102356
12:15:46|0.102376
12:15:47|0.102376
12:15:48|0.102234
12:15:49|0.102234
12:15:50|0.102234
12:15:51|0.102457
12:15:52|0.102546
12:15:53|0.102546
12:15:54|0.102546
12:15:55|0.102546
12:15:56|0.102546
12:15:57|0.102546
12:15:58|0.102407
12:16:00|0.102407
12:16:01|0.102244
12:16:02|0.102244
12:16:02|0.102244
12:16:04|0.102244
12:16:05|0.102244
12:16:06|0.102244
12:16:08|0.102357
12:16:08|0.102357
12:16:09|0.102235
12:16:10|0.102234
12:16:11|0.102234
12:16:13|0.102234
12:16:14|0.102234
12:16:14|0.102234
12:16:16|0.102138
12:16:17|0.102138
12:16:18|0.102138
12:16:19|0.102138
12:16:19|0.102138
12:16:21|0.102095
12:16:21|0.102095
12:16:22|0.102138
12:16:24|0.102138
12:16:24|0.102234
12:16:26|0.102492
12:16:27|0.102492
12:16:27|0.102492
12:16:29|0.102493
12:16:29|0.102493
12:16:30|0.102493
12:16:31|0.102698
12:16:33|0.102729
12:16:34|0.102729
12:16:35|0.102806
12:16:37|0.102806
12:16:38|0.10283
12:16:40|0.102819
12:16:40|0.102819
12:16:41|0.102819
12:16:42|0.102819
12:16:43|0.1033
12:16:44|0.1033
12:16:46|0.103238
12:16:47|0.10326
12:16:48|0.10326
12:16:49|0.103208
12:16:51|0.10322
12:16:51|0.10322
12:16:52|0.103235
12:16:53|0.103235
12:16:54|0.103235
12:16:55|0.103235
12:16:56|0.103235
12:16:58|0.103196
12:16:59|0.103234
12:17:00|0.103234
12:17:01|0.103234
12:17:02|0.103234
12:17:04|0.103234
12:17:04|0.103066
12:17:05|0.103066
12:17:07|0.103066
12:17:08|0.103066
12:17:08|0.103066
12:17:09|0.103066
12:17:11|0.103066
12:17:12|0.103066
12:17:12|0.103066
12:17:14|0.103066
12:17:15|0.103066
12:17:16|0.103066
12:17:16|0.103066
12:17:18|0.103066
12:17:19|0.103249
12:17:20|0.1033
12:17:21|0.103333
12:17:21|0.103591
12:17:22|0.1033
12:17:24|0.103304
12:17:25|0.103304
12:17:26|0.103458
12:17:26|0.103407
12:17:28|0.1036
12:17:29|0.1036
12:17:30|0.10345
12:17:31|0.10345
12:17:32|0.103604
12:17:33|0.10345
12:17:34|0.10345
12:17:35|0.103305
12:17:36|0.103254
12:17:36|0.103305
12:17:37|0.103305
12:17:38|0.103305
12:17:40|0.10299
12:17:41|0.10299
12:17:41|0.10299
12:17:42|0.102968
12:17:43|0.102968
12:17:45|0.102862
12:17:47|0.102835
12:17:47|0.102835
12:17:48|0.102829
12:17:49|0.102829
12:17:50|0.102829
12:17:51|0.102829
12:17:52|0.102829
12:17:53|0.102829
12:17:54|0.102829
12:17:55|0.102829
12:17:56|0.103092
12:17:57|0.103092
12:17:58|0.103097
12:17:59|0.103
12:18:01|0.103211
12:18:03|0.103125
12:18:03|0.103125
12:18:04|0.103125
12:18:05|0.103125
12:18:06|0.103125
12:18:07|0.103125
12:18:08|0.103125
12:18:09|0.103125
12:18:10|0.103125
12:18:11|0.103125
12:18:12|0.103125
12:18:13|0.103341
12:18:14|0.103428
12:18:15|0.103428
12:18:16|0.103428
12:18:17|0.103509
12:18:19|0.103548
12:18:19|0.103548
12:18:22|0.103548
12:18:22|0.103548
12:18:24|0.103548
12:18:25|0.10355
12:18:26|0.10355
12:18:27|0.103542
12:18:28|0.103542
12:18:29|0.103542
12:18:30|0.103542
12:18:31|0.103551
12:18:32|0.103542
12:18:33|0.103542
12:18:34|0.103542
12:18:35|0.103323
12:18:36|0.103323
12:18:37|0.103323
12:18:38|0.103323
12:18:39|0.103292
12:18:40|0.1035
12:18:41|0.103499
12:18:42|0.103499
12:18:43|0.103429
12:18:45|0.103848
12:18:45|0.103848
12:18:48|0.10345
12:18:48|0.10345
12:18:49|0.10345
12:18:50|0.10345
12:18:51|0.10345
12:18:52|0.10345
12:18:53|0.10345
12:18:55|0.103367
12:18:56|0.103367
12:18:57|0.103367
12:18:58|0.10334
12:18:59|0.10334
12:19:00|0.10334
12:19:02|0.103175
12:19:03|0.103175
12:19:04|0.103211
12:19:05|0.103285
12:19:07|0.103285
12:19:08|0.103395
12:19:08|0.103395
12:19:10|0.103175
12:19:11|0.103175
12:19:11|0.103175
12:19:12|0.103117
12:19:13|0.103117
12:19:14|0.103117
12:19:15|0.103117
12:19:17|0.102948
12:19:17|0.102948
12:19:18|0.102948
12:19:19|0.102733
12:19:21|0.102733
12:19:23|0.102655
12:19:24|0.10268
12:19:24|0.102529
12:19:25|0.102584
12:19:26|0.102578
12:19:27|0.102578
12:19:29|0.102733
12:19:29|0.10294
12:19:30|0.10294
12:19:31|0.10294
12:19:32|0.10294
12:19:33|0.10294
12:19:34|0.102948
12:19:35|0.102948
12:19:37|0.102948
12:19:38|0.102948
12:19:39|0.102948
12:19:40|0.102948
12:19:41|0.102948
12:19:42|0.102948
12:19:43|0.102948
12:19:45|0.102948
12:19:46|0.102948
12:19:48|0.102948
12:19:49|0.102948
12:19:49|0.102857
12:19:50|0.1039
12:19:51|0.1039
12:19:52|0.103107
12:19:53|0.102951
12:19:54|0.102951
12:19:56|0.102951
12:19:57|0.102951
12:19:57|0.102951
12:19:59|0.103049
12:20:00|0.103049
12:20:01|0.103049
12:20:02|0.103049
12:20:03|0.103049
12:20:04|0.103049
12:20:06|0.103093
12:20:07|0.103093
12:20:08|0.103093
12:20:09|0.103169
12:20:10|0.103169
12:20:11|0.103169
12:20:12|0.102949
12:20:13|0.103079
12:20:14|0.103054
12:20:16|0.103032
12:20:17|0.103032
12:20:18|0.103096
12:20:18|0.103096
12:20:19|0.103096
12:20:21|0.103096
12:20:23|0.103096
12:20:23|0.103096
12:20:24|0.103096
12:20:25|0.103199
12:20:26|0.103199
12:20:28|0.103199
12:20:29|0.103199
12:20:31|0.103037
12:20:31|0.103037
12:20:32|0.103037
12:20:33|0.103037
12:20:34|0.103037
12:20:35|0.103037
12:20:36|0.103037
12:20:37|0.103037
12:20:38|0.103037
12:20:39|0.103037
12:20:41|0.103037
12:20:42|0.103199
12:20:42|0.103199
12:20:43|0.103199
12:20:44|0.103199
12:20:47|0.103199
12:20:47|0.103199
12:20:48|0.103199
12:20:49|0.103075
12:20:50|0.103242
12:20:51|0.103242
12:20:52|0.103242
12:20:53|0.103242
12:20:54|0.103242
12:20:55|0.103242
12:20:57|0.103122
12:20:58|0.103122
12:20:58|0.103122
12:21:00|0.103122
12:21:02|0.103122
12:21:02|0.103122
12:21:03|0.103122
12:21:04|0.103122
12:21:05|0.103122
12:21:06|0.103184
12:21:07|0.103296
12:21:08|0.103296
12:21:09|0.103191
12:21:10|0.103191
12:21:11|0.103191
12:21:12|0.103191
12:21:13|0.103191
12:21:14|0.103191
12:21:15|0.103191
12:21:17|0.103191
12:21:18|0.103191
12:21:18|0.103191
12:21:20|0.103191
12:21:21|0.103191
12:21:21|0.103191
12:21:22|0.103191
12:21:24|0.103191
12:21:25|0.103191
12:21:25|0.103191
12:21:27|0.103191
12:21:27|0.103097
12:21:28|0.103097
12:21:30|0.103045
12:21:31|0.103045
12:21:33|0.103045
12:21:33|0.103001
12:21:35|0.103
12:21:36|0.103
12:21:37|0.103
12:21:38|0.103
12:21:39|0.103
12:21:40|0.103
12:21:41|0.103
12:21:42|0.1029
12:21:43|0.102726
12:21:44|0.102726
12:21:45|0.102726
12:21:46|0.1027
12:21:47|0.1027
12:21:49|0.102715
12:21:50|0.102726
12:21:51|0.102726
12:21:52|0.102726
12:21:53|0.102726
12:21:54|0.102726
12:21:55|0.102726
12:21:56|0.102726
12:21:58|0.102715
12:21:59|0.102704
12:21:59|0.102704
12:22:01|0.102704
12:22:02|0.102704
12:22:04|0.102704
12:22:04|0.102946
12:22:05|0.102946
12:22:07|0.102943
12:22:07|0.102943
12:22:09|0.102943
12:22:10|0.102943
12:22:11|0.102943
12:22:12|0.102943
12:22:13|0.102943
12:22:14|0.102943
12:22:15|0.102943
12:22:16|0.102943
12:22:17|0.102943
12:22:18|0.102943
12:22:19|0.102943
12:22:20|0.102943
12:22:21|0.102943
12:22:22|0.102943
12:22:23|0.102943
12:22:24|0.102943
12:22:25|0.102965
12:22:26|0.103058
12:22:27|0.1031
12:22:28|0.102944
12:22:29|0.102943
12:22:30|0.102943
12:22:31|0.102885
12:22:32|0.102885
12:22:33|0.1027
12:22:34|0.1027
12:22:35|0.1027
12:22:36|0.1027
12:22:37|0.1027
12:22:38|0.102678
12:22:40|0.102678
12:22:40|0.102409
12:22:41|0.102409
12:22:42|0.102409
12:22:43|0.102403
12:22:44|0.102403
12:22:45|0.102403
12:22:46|0.102403
12:22:48|0.102403
12:22:50|0.102403
12:22:50|0.102403
12:22:51|0.102403
12:22:53|0.102403
12:22:54|0.102403
12:22:55|0.102403
12:22:56|0.102309
12:22:56|0.102309
12:22:58|0.102125
12:22:59|0.102125
12:22:59|0.102175
12:23:01|0.102175
12:23:03|0.102019
12:23:03|0.102019
12:23:04|0.102216
12:23:05|0.10226
12:23:06|0.102295
12:23:07|0.102261
12:23:08|0.102261
12:23:09|0.102261
12:23:10|0.102261
12:23:11|0.1022
12:23:12|0.1022
12:23:13|0.1022
12:23:14|0.1022
12:23:15|0.1022
12:23:16|0.1022
12:23:17|0.1022
12:23:18|0.1022
12:23:19|0.1022
12:23:20|0.10224
12:23:22|0.10224
12:23:23|0.10224
12:23:23|0.10224
12:23:25|0.10249
12:23:27|0.10251
12:23:27|0.102558
12:23:28|0.102518
12:23:29|0.102518
12:23:30|0.102396
12:23:31|0.102396
12:23:32|0.102396
12:23:33|0.102428
12:23:34|0.102428
12:23:35|0.102428
12:23:36|0.102428
12:23:37|0.102428
12:23:38|0.102428
12:23:39|0.102428
12:23:40|0.102411
12:23:42|0.102411
12:23:42|0.102044
12:23:44|0.102044
12:23:45|0.102396
12:23:46|0.102396
12:23:47|0.102396
12:23:47|0.102307
12:23:48|0.102307
12:23:51|0.101854
12:23:51|0.101854
12:23:52|0.101854
12:23:53|0.10207
12:23:54|0.102069
12:23:55|0.10224
12:23:57|0.10204
12:23:58|0.10204
12:23:59|0.10204
12:24:00|0.10204
12:24:01|0.10204
12:24:01|0.10204
12:24:03|0.10204
12:24:03|0.10204
12:24:06|0.10204
12:24:06|0.10204
12:24:07|0.10204
12:24:08|0.102261
12:24:09|0.102272
12:24:10|0.102272
12:24:12|0.102099
12:24:12|0.102099
12:24:14|0.102099
12:24:15|0.102099
12:24:16|0.102099
12:24:17|0.102099
12:24:18|0.102099
12:24:19|0.102099
12:24:20|0.102099
12:24:21|0.1024
12:24:22|0.1024
12:24:24|0.102399
12:24:24|0.1024
12:24:25|0.1024
12:24:27|0.1024
12:24:28|0.1024
12:24:30|0.1024
12:24:31|0.1024
12:24:32|0.1024
12:24:33|0.1025
12:24:34|0.102578
12:24:34|0.10263
12:24:35|0.102631
12:24:37|0.102878
12:24:37|0.102878
12:24:38|0.102878
12:24:39|0.102785
12:24:41|0.102617
12:24:42|0.102617
12:24:42|0.102641
12:24:43|0.102502
12:24:44|0.102502
12:24:45|0.102528
12:24:46|0.102528
12:24:47|0.102528
12:24:49|0.102528
12:24:50|0.102528
12:24:50|0.102528
12:24:51|0.102528
12:24:52|0.102528
12:24:53|0.102528
12:24:55|0.102529
12:24:56|0.102529
12:24:57|0.102529
12:24:58|0.102529
12:24:59|0.1025
12:25:00|0.1025
12:25:01|0.102528
12:25:02|0.102528
12:25:04|0.102881
12:25:04|0.102881
12:25:05|0.102881
12:25:07|0.102881
12:25:08|0.102881
12:25:09|0.102706
12:25:10|0.102706
12:25:11|0.102706
12:25:12|0.102533
12:25:13|0.102615
12:25:14|0.102528
12:25:15|0.102528
12:25:16|0.102528
12:25:17|0.102617
12:25:18|0.102617
12:25:19|0.102773
12:25:20|0.102773
12:25:22|0.102773
12:25:22|0.102639
12:25:24|0.102639
12:25:25|0.102639
12:25:25|0.102639
12:25:27|0.102639
12:25:28|0.10279
12:25:28|0.103
12:25:29|0.103
12:25:31|0.102924
12:25:32|0.103
12:25:33|0.1032
12:25:34|0.103248
12:25:35|0.103248
12:25:36|0.103248
12:25:38|0.103248
12:25:38|0.103248
12:25:39|0.103248
12:25:40|0.103146
12:25:42|0.103146
12:25:43|0.103146
12:25:44|0.102656
12:25:45|0.102656
12:25:46|0.102656
12:25:47|0.102656
12:25:48|0.102656
12:25:49|0.10297
12:25:50|0.10297
12:25:51|0.10297
12:25:52|0.10297
12:25:54|0.103149
12:25:55|0.103149
12:25:56|0.103149
12:25:56|0.103149
12:25:57|0.103273
12:25:59|0.103099
12:26:00|0.103099
12:26:01|0.103207
12:26:02|0.103207
12:26:03|0.103191
12:26:04|0.103099
12:26:05|0.103099
12:26:06|0.103099
12:26:07|0.103099
12:26:08|0.103099
12:26:09|0.103082
12:26:10|0.103082
12:26:11|0.103082
12:26:12|0.103082
12:26:13|0.103082
12:26:14|0.103027
12:26:15|0.103027
12:26:16|0.103027
12:26:17|0.1031
12:26:18|0.1031
12:26:19|0.1031
12:26:21|0.103101
12:26:21|0.103101
12:26:22|0.1031
12:26:23|0.1031
12:26:25|0.1031
12:26:27|0.103101
12:26:28|0.103101
12:26:29|0.103101
12:26:30|0.1032
12:26:31|0.1032
12:26:32|0.103132
12:26:34|0.103132
12:26:34|0.103132
12:26:35|0.103132
12:26:37|0.1031
12:26:38|0.1031
12:26:39|0.1031
12:26:40|0.1031
12:26:41|0.1031
12:26:42|0.103137
12:26:43|0.103137
12:26:44|0.103137
12:26:45|0.103137
12:26:46|0.103137
12:26:47|0.103132
12:26:48|0.103135
12:26:49|0.103135
12:26:50|0.103135
12:26:51|0.103135
12:26:52|0.103135
12:26:54|0.1031
12:26:54|0.1031
12:26:55|0.1031
12:26:57|0.1031
12:26:58|0.1031
12:26:59|0.1031
12:27:00|0.103001
12:27:02|0.103001
12:27:02|0.103001
12:27:03|0.103046
12:27:05|0.103099
12:27:07|0.103
12:27:07|0.103
12:27:10|0.103069
12:27:11|0.103069
12:27:12|0.103069
12:27:14|0.103069
12:27:14|0.103069
12:27:15|0.103069
12:27:16|0.103018
12:27:17|0.103018
12:27:18|0.103018
12:27:19|0.103018
12:27:20|0.103018
12:27:21|0.103018
12:27:23|0.103018
12:27:24|0.103018
12:27:24|0.103018
12:27:25|0.103018
12:27:26|0.103018
12:27:27|0.103018
12:27:29|0.103018
12:27:30|0.103018
12:27:31|0.103018
12:27:31|0.103201
12:27:33|0.103228
12:27:33|0.103271
12:27:35|0.103285
12:27:36|0.103415
12:27:37|0.10353
12:27:39|0.1036
12:27:39|0.1038
12:27:40|0.1038
12:27:41|0.103409
12:27:42|0.103765
12:27:43|0.103883
12:27:44|0.103765
12:27:45|0.103849
12:27:46|0.103861
12:27:47|0.103883
12:27:48|0.103862
12:27:49|0.103849
12:27:50|0.103883
12:27:51|0.103883
12:27:52|0.103249
12:27:54|0.103249
12:27:54|0.103891
12:27:55|0.103891
12:27:56|0.103899
12:27:57|0.103899
12:27:59|0.1039
12:28:00|0.1039
12:28:00|0.1039
12:28:02|0.1039
12:28:03|0.104
12:28:04|0.104369
12:28:05|0.104566
12:28:07|0.104574
12:28:08|0.104574
12:28:09|0.1051
12:28:09|0.105335
12:28:10|0.105353
12:28:11|0.10485
12:28:12|0.105499
12:28:14|0.104974
12:28:15|0.104897
12:28:16|0.104925
12:28:17|0.104938
12:28:18|0.104904
12:28:19|0.105134
12:28:20|0.1049
12:28:21|0.105596
12:28:22|0.104644
12:28:23|0.105471
12:28:24|0.105565
12:28:25|0.105374
12:28:26|0.106
12:28:28|0.105776
12:28:28|0.105754
12:28:30|0.105999
12:28:30|0.105889
12:28:31|0.105785
12:28:33|0.106246
12:28:33|0.105999
12:28:35|0.105487
12:28:35|0.105864
12:28:36|0.105812
12:28:37|0.105812
12:28:39|0.10569
12:28:40|0.105778
12:28:41|0.105761
12:28:42|0.105761
12:28:44|0.105779
12:28:44|0.105779
12:28:46|0.105778
12:28:47|0.10569
12:28:47|0.10569
12:28:49|0.105894
12:28:50|0.105894
12:28:51|0.105909
12:28:52|0.105768
12:28:53|0.105908
12:28:54|0.106
12:28:55|0.105866
12:28:56|0.105866
12:28:58|0.105865
12:28:59|0.105845
12:28:59|0.105466
12:29:00|0.105866
12:29:01|0.105866
12:29:03|0.105866
12:29:04|0.105866
12:29:05|0.105866
12:29:06|0.105866
12:29:07|0.105848
12:29:08|0.105866
12:29:10|0.105859
12:29:10|0.105859
12:29:11|0.105494
12:29:12|0.105494
12:29:13|0.105814
12:29:14|0.105777
12:29:15|0.105452
12:29:16|0.105197
12:29:17|0.105628
12:29:18|0.105494
12:29:19|0.105453
12:29:20|0.105453
12:29:21|0.105303
12:29:22|0.1051
12:29:23|0.105217
12:29:24|0.105195
12:29:25|0.105427
12:29:26|0.105654
12:29:27|0.105208
12:29:29|0.105458
12:29:31|0.105465
12:29:31|0.105465
12:29:32|0.105453
12:29:33|0.105453
12:29:34|0.105453
12:29:35|0.105406
12:29:36|0.105397
12:29:37|0.10544
12:29:38|0.105741
12:29:39|0.105741
12:29:40|0.105741
12:29:41|0.105741
12:29:42|0.105741
12:29:43|0.105465
12:29:44|0.105741
12:29:45|0.10535
12:29:46|0.105457
12:29:47|0.105454
12:29:48|0.105598
12:29:49|0.105598
12:29:50|0.105598
12:29:51|0.106099
12:29:53|0.106099
12:29:54|0.105777
12:29:54|0.105486
12:29:57|0.105814
12:29:57|0.105454
12:29:58|0.105741
12:29:59|0.105331
12:30:00|0.105327
12:30:01|0.105303
12:30:03|0.105397
12:30:03|0.105303
12:30:05|0.105303
12:30:07|0.105303
12:30:07|0.105303
12:30:08|0.105303
12:30:09|0.105303
12:30:10|0.105753
12:30:12|0.105304
12:30:13|0.105345
12:30:13|0.105392
12:30:15|0.106561
12:30:16|0.106561
12:30:17|0.105619
12:30:18|0.106561
12:30:19|0.105762
12:30:20|0.105762
12:30:21|0.106405
12:30:22|0.105824
12:30:24|0.10625
12:30:24|0.106405
12:30:25|0.106405
12:30:27|0.106389
12:30:28|0.106389
12:30:28|0.106389
12:30:30|0.106183
12:30:31|0.106
12:30:32|0.106
12:30:33|0.10576
12:30:35|0.106159
12:30:36|0.106
12:30:37|0.106493
12:30:38|0.106423
12:30:39|0.106
12:30:40|0.106318
12:30:41|0.106233
12:30:42|0.106069
12:30:43|0.106069
12:30:44|0.106069
12:30:45|0.106069
12:30:46|0.105929
12:30:47|0.1057
12:30:48|0.105614
12:30:49|0.105614
12:30:50|0.105614
12:30:51|0.1056
12:30:52|0.1056
12:30:53|0.1056
12:30:54|0.1056
12:30:55|0.1056
12:30:57|0.10547
12:30:57|0.10547
12:30:58|0.10547
12:31:00|0.10547
12:31:01|0.10577
12:31:02|0.10577
12:31:04|0.1058
12:31:05|0.105329
12:31:06|0.105999
12:31:07|0.1056
12:31:09|0.106
12:31:09|0.106
12:31:10|0.10547
12:31:12|0.105792
12:31:13|0.105792
12:31:14|0.105393
12:31:15|0.105393
12:31:16|0.10538
12:31:17|0.105303
12:31:18|0.105304
12:31:19|0.105304
12:31:20|0.105303
12:31:21|0.10536
12:31:22|0.105303
12:31:23|0.105303
12:31:24|0.105301
12:31:25|0.1053
12:31:26|0.105156
12:31:27|0.105156
12:31:28|0.105185
12:31:29|0.105839
12:31:30|0.105839
12:31:31|0.105839
12:31:32|0.105041
12:31:33|0.105041
12:31:34|0.105562
12:31:35|0.105562
12:31:36|0.105562
12:31:37|0.105661
12:31:38|0.105661
12:31:39|0.105661
12:31:41|0.105561
12:31:41|0.105664
12:31:42|0.1054
12:31:43|0.1054
12:31:44|0.105184
12:31:46|0.105174
12:31:47|0.105162
12:31:47|0.105162
12:31:49|0.105053
12:31:49|0.105053
12:31:50|0.105053
12:31:51|0.105053
12:31:53|0.105144
12:31:54|0.105078
12:31:55|0.105078
12:31:56|0.105144
12:31:57|0.105006
12:31:58|0.105116
12:32:00|0.105116
12:32:01|0.105116
12:32:02|0.105116
12:32:03|0.105012
12:32:03|0.105
12:32:05|0.105126
12:32:05|0.105126
12:32:06|0.105126
12:32:07|0.10505
12:32:08|0.105
12:32:10|0.105
12:32:11|0.105
12:32:13|0.104982
12:32:14|0.104813
12:32:14|0.104813
12:32:15|0.104813
12:32:17|0.1048
12:32:18|0.1048
12:32:20|0.104813
12:32:20|0.104523
12:32:21|0.10458
12:32:22|0.105012
12:32:24|0.105012
12:32:24|0.105012
12:32:25|0.105012
12:32:27|0.1049
12:32:27|0.104308
12:32:29|0.104308
12:32:29|0.1049
12:32:31|0.1049
12:32:32|0.104675
12:32:32|0.104675
12:32:34|0.104715
12:32:35|0.104731
12:32:36|0.104878
12:32:37|0.104981
12:32:38|0.104991
12:32:38|0.104991
12:32:39|0.104991
12:32:40|0.105
12:32:41|0.104999
12:32:42|0.104999
12:32:43|0.104999
12:32:45|0.104999
12:32:45|0.104999
12:32:46|0.104999
12:32:48|0.10496
12:32:49|0.104841
12:32:50|0.104841
12:32:51|0.104987
12:32:52|0.104885
12:32:53|0.104999
12:32:54|0.104999
12:32:55|0.105
12:32:56|0.105
12:32:57|0.105
12:32:58|0.105198
12:32:59|0.105198
12:33:00|0.104988
12:33:01|0.105288
12:33:02|0.105288
12:33:03|0.105288
12:33:04|0.105374
12:33:05|0.105013
12:33:06|0.105259
12:33:07|0.105038
12:33:08|0.105038
12:33:09|0.104999
12:33:10|0.104999
12:33:11|0.104999
12:33:12|0.104999
12:33:13|0.104999
12:33:14|0.104864
12:33:15|0.104989
12:33:16|0.104999
12:33:18|0.104999
12:33:18|0.10499
12:33:19|0.10499
12:33:20|0.10499
12:33:21|0.104982
12:33:22|0.104982
12:33:23|0.104998
12:33:24|0.104988
12:33:25|0.104988
12:33:27|0.104982
12:33:27|0.104982
12:33:28|0.104988
12:33:29|0.104988
12:33:30|0.104988
12:33:31|0.104988
12:33:32|0.104988
12:33:33|0.104787
12:33:34|0.104787
12:33:35|0.104783
12:33:36|0.104783
12:33:37|0.104714
12:33:39|0.104712
12:33:39|0.104712
12:33:41|0.104712
12:33:42|0.104796
12:33:43|0.104796
12:33:44|0.104796
12:33:45|0.104796
12:33:45|0.104796
12:33:47|0.104796
12:33:48|0.104796
12:33:49|0.104796
12:33:50|0.104796
12:33:51|0.104796
12:33:52|0.104796
12:33:53|0.104796
12:33:53|0.104796
12:33:55|0.104686
12:33:56|0.104686
12:33:57|0.104686
12:33:58|0.104686
12:33:59|0.104686
12:33:59|0.104686
12:34:01|0.104944
12:34:02|0.104602
12:34:03|0.104783
12:34:05|0.104978
12:34:05|0.104978
12:34:07|0.105192
12:34:08|0.105192
12:34:09|0.105212
12:34:10|0.105317
12:34:10|0.105317
12:34:12|0.105317
12:34:12|0.105313
12:34:14|0.105306
12:34:15|0.105193
12:34:17|0.105223
12:34:17|0.1054
12:34:18|0.105163
12:34:19|0.105487
12:34:20|0.1055
12:34:21|0.1055
12:34:22|0.10558
12:34:23|0.10558
12:34:24|0.105714
12:34:25|0.105347
12:34:26|0.105347
12:34:27|0.105347
12:34:28|0.105328
12:34:29|0.105328
12:34:30|0.10527
12:34:31|0.105273
12:34:33|0.105024
12:34:34|0.105024
12:34:34|0.105466
12:34:35|0.105466
12:34:37|0.105278
12:34:38|0.105278
12:34:39|0.105278
12:34:40|0.105193
12:34:41|0.105176
12:34:42|0.105154
12:34:42|0.105154
12:34:45|0.105186
12:34:45|0.105186
12:34:46|0.105027
12:34:47|0.105193
12:34:48|0.105193
12:34:49|0.105195
12:34:50|0.105195
12:34:51|0.105195
12:34:52|0.104966
12:34:53|0.105195
12:34:55|0.104987
12:34:56|0.105489
12:34:56|0.105489
12:34:58|0.105489
12:34:59|0.105489
12:34:59|0.105489
12:35:01|0.105245
12:35:02|0.105245
12:35:04|0.105245
12:35:04|0.105245
12:35:06|0.105245
12:35:08|0.105258
12:35:09|0.105256
12:35:10|0.105489
12:35:10|0.1055
12:35:12|0.10577
12:35:13|0.105972
12:35:14|0.106
12:35:15|0.1059
12:35:15|0.1059
12:35:16|0.105737
12:35:18|0.106097
12:35:18|0.106097
12:35:20|0.105874
12:35:21|0.105874
12:35:22|0.10589
12:35:23|0.10589
12:35:24|0.106035
12:35:25|0.1061
12:35:26|0.106108
12:35:27|0.105741
12:35:27|0.105367
12:35:28|0.105605
12:35:30|0.105504
12:35:31|0.105504
12:35:32|0.105504
12:35:33|0.10525
12:35:34|0.105601
12:35:35|0.105357
12:35:36|0.105504
12:35:37|0.1054
12:35:38|0.1054
12:35:39|0.1054
12:35:40|0.1054
12:35:41|0.10519
12:35:42|0.10519
12:35:43|0.10519
12:35:44|0.1052
12:35:45|0.1052
12:35:46|0.105204
12:35:47|0.105204
12:35:48|0.105204
12:35:49|0.105204
12:35:50|0.105204
12:35:51|0.105011
12:35:52|0.10525
12:35:53|0.10525
12:35:54|0.10525
12:35:55|0.105295
12:35:56|0.105295
12:35:57|0.105434
12:35:58|0.105434
12:35:59|0.105434
12:36:00|0.105434
12:36:01|0.105434
12:36:03|0.105347
12:36:03|0.105347
12:36:05|0.105347
12:36:06|0.105347
12:36:07|0.105295
12:36:09|0.105163
12:36:10|0.105117
12:36:11|0.105287
12:36:11|0.104989
12:36:13|0.105262
12:36:13|0.104981
12:36:14|0.105188
12:36:15|0.105188
12:36:16|0.105168
12:36:17|0.105168
12:36:18|0.104745
12:36:19|0.104745
12:36:20|0.104745
12:36:21|0.104745
12:36:22|0.105089
12:36:23|0.105089
12:36:25|0.104867
12:36:25|0.104867
12:36:26|0.105089
12:36:27|0.105089
12:36:28|0.105089
12:36:29|0.105089
12:36:30|0.105089
12:36:31|0.105089
12:36:33|0.104882
12:36:33|0.104882
12:36:35|0.104813
12:36:36|0.104813
12:36:37|0.104813
12:36:39|0.104813
12:36:39|0.104813
12:36:41|0.104813
12:36:41|0.104813
12:36:42|0.104813
12:36:44|0.104813
12:36:45|0.104813
12:36:46|0.105093
12:36:46|0.105094
12:36:47|0.105094
12:36:49|0.105094
12:36:49|0.105094
12:36:50|0.104666
12:36:51|0.104666
12:36:52|0.104666
12:36:53|0.104666
12:36:54|0.105094
12:36:55|0.105094
12:36:56|0.105094
12:36:58|0.104744
12:36:58|0.104744
12:36:59|0.104744
12:37:01|0.1045
12:37:01|0.104698
12:37:02|0.104742
12:37:04|0.104742
12:37:05|0.104742
12:37:06|0.104742
12:37:07|0.104742
12:37:08|0.104742
12:37:09|0.104742
12:37:10|0.104742
12:37:11|0.104742
12:37:12|0.104742
12:37:13|0.104742
12:37:14|0.104742
12:37:15|0.104742
12:37:16|0.104742
12:37:17|0.104691
12:37:18|0.1045
12:37:19|0.1045
12:37:20|0.104393
12:37:21|0.104393
12:37:22|0.104562
12:37:24|0.104365
12:37:24|0.104365
12:37:25|0.104365
12:37:26|0.104769
12:37:27|0.104371
12:37:29|0.104371
12:37:30|0.104696
12:37:31|0.104371
12:37:33|0.104553
12:37:33|0.104529
12:37:35|0.104529
12:37:37|0.104529
12:37:37|0.104529
12:37:38|0.104529
12:37:39|0.104376
12:37:40|0.104376
12:37:41|0.104485
12:37:42|0.104485
12:37:43|0.104521
12:37:44|0.104521
12:37:45|0.104521
12:37:47|0.104371
12:37:48|0.104371
12:37:49|0.104371
12:37:51|0.104376
12:37:51|0.104376
12:37:52|0.104376
12:37:53|0.104376
12:37:54|0.104376
12:37:55|0.104376
12:37:56|0.104338
12:37:57|0.104338
12:37:58|0.104338
12:37:59|0.104376
12:38:00|0.104376
12:38:01|0.104376
12:38:02|0.104273
12:38:03|0.104273
12:38:04|0.104273
12:38:06|0.104273
12:38:07|0.104273
12:38:07|0.104273
12:38:09|0.104273
12:38:10|0.104376
12:38:10|0.104376
12:38:12|0.1044
12:38:13|0.1044
12:38:14|0.1044
12:38:15|0.1044
12:38:16|0.1044
12:38:16|0.1044
12:38:18|0.1044
12:38:19|0.1044
12:38:19|0.104397
12:38:21|0.104397
12:38:22|0.104397
12:38:23|0.104266
12:38:24|0.104266
12:38:25|0.104266
12:38:26|0.104266
12:38:27|0.104266
12:38:29|0.104199
12:38:29|0.104173
12:38:30|0.104266
12:38:31|0.104266
12:38:32|0.104266
12:38:33|0.104266
12:38:34|0.104136
12:38:35|0.104
12:38:37|0.104
12:38:37|0.104
12:38:39|0.104068
12:38:39|0.104068
12:38:41|0.104068
12:38:41|0.104005
12:38:44|0.104005
12:38:44|0.104005
12:38:45|0.104005
12:38:46|0.104005
12:38:47|0.104005
12:38:48|0.104011
12:38:49|0.104011
12:38:50|0.104011
12:38:51|0.104011
12:38:52|0.104011
12:38:53|0.104011
12:38:54|0.104011
12:38:55|0.104011
12:38:56|0.104011
12:38:57|0.104011
12:38:58|0.104
12:38:59|0.104011
12:39:00|0.104011
12:39:02|0.104124
12:39:03|0.104149
12:39:04|0.104149
12:39:06|0.104149
12:39:07|0.10417
12:39:08|0.10417
12:39:10|0.104001
12:39:11|0.104001
12:39:13|0.104001
12:39:14|0.104001
12:39:15|0.104001
12:39:16|0.104001
12:39:17|0.10381
12:39:18|0.104
12:39:19|0.104
12:39:20|0.104
12:39:21|0.104
12:39:22|0.104
12:39:23|0.104
12:39:25|0.104
12:39:25|0.104
12:39:26|0.104
12:39:27|0.104
12:39:28|0.103974
12:39:29|0.103974
12:39:30|0.103974
12:39:31|0.103974
12:39:32|0.103974
12:39:33|0.103974
12:39:34|0.103974
12:39:35|0.103974
12:39:36|0.103974
12:39:37|0.103974
12:39:38|0.103974
12:39:39|0.103974
12:39:40|0.10378
12:39:41|0.103762
12:39:42|0.103762
12:39:44|0.1036
12:39:45|0.103478
12:39:46|0.103723
12:39:48|0.103351
12:39:48|0.103351
12:39:49|0.103605
12:39:51|0.103384
12:39:51|0.103384
12:39:52|0.103384
12:39:54|0.103384
12:39:55|0.103384
12:39:55|0.103676
12:39:56|0.103676
12:39:58|0.103384
12:39:58|0.103384
12:40:00|0.103384
12:40:02|0.103384
12:40:02|0.103384
12:40:03|0.10345
12:40:04|0.10345
12:40:06|0.10345
12:40:08|0.103464
12:40:09|0.103464
12:40:10|0.103464
12:40:12|0.103464
12:40:12|0.103464
12:40:13|0.103464
12:40:14|0.103464
12:40:15|0.103464
12:40:16|0.103464
12:40:17|0.103464
12:40:18|0.103464
12:40:19|0.103464
12:40:21|0.103464
12:40:21|0.103464
12:40:22|0.103464
12:40:23|0.103464
12:40:25|0.103464
12:40:25|0.103464
12:40:27|0.103684
12:40:27|0.103684
12:40:29|0.103684
12:40:30|0.103684
12:40:31|0.103385
12:40:31|0.103174
12:40:33|0.103174
12:40:34|0.103295
12:40:35|0.103257
12:40:35|0.103257
12:40:37|0.103256
12:40:37|0.103293
12:40:39|0.103293
12:40:39|0.103293
12:40:42|0.103465
12:40:42|0.103409
12:40:43|0.103409
12:40:44|0.103409
12:40:45|0.103409
12:40:46|0.103375
12:40:47|0.103375
12:40:48|0.103175
12:40:49|0.103175
12:40:51|0.103175
12:40:51|0.103331
12:40:52|0.103331
12:40:53|0.103331
12:40:54|0.103331
12:40:55|0.103331
12:40:56|0.103331
12:40:57|0.103331
12:40:58|0.103331
12:40:59|0.103331
12:41:01|0.103361
12:41:02|0.103361
12:41:02|0.103588
12:41:03|0.103365
12:41:05|0.103365
12:41:05|0.103365
12:41:07|0.103569
12:41:07|0.103259
12:41:09|0.103248
12:41:11|0.103248
12:41:11|0.103225
12:41:13|0.103225
12:41:14|0.103225
12:41:14|0.103225
12:41:15|0.103225
12:41:16|0.103225
12:41:18|0.103217
12:41:20|0.103225
12:41:20|0.103225
12:41:22|0.103225
12:41:23|0.103331
12:41:23|0.103331
12:41:24|0.103331
12:41:25|0.103331
12:41:26|0.103331
12:41:27|0.1032
12:41:28|0.1032
12:41:30|0.1032
12:41:30|0.1032
12:41:31|0.1032
12:41:32|0.1032
12:41:34|0.1032
12:41:36|0.1032
12:41:36|0.1032
12:41:37|0.1032
12:41:38|0.103181
12:41:39|0.103181
12:41:41|0.103181
12:41:42|0.103181
12:41:43|0.103224
12:41:43|0.103181
12:41:45|0.103259
12:41:45|0.103184
12:41:46|0.10323
12:41:47|0.10323
12:41:48|0.10323
12:41:49|0.103184
12:41:50|0.103184
12:41:52|0.103286
12:41:53|0.103286
12:41:54|0.103286
12:41:55|0.103286
12:41:56|0.103286
12:41:57|0.103286
12:41:58|0.103286
12:41:59|0.103286
12:42:00|0.103203
12:42:01|0.103203
12:42:02|0.103203
12:42:04|0.103
12:42:05|0.103
12:42:06|0.103
12:42:06|0.103
12:42:08|0.103027
12:42:09|0.103343
12:42:10|0.103343
12:42:11|0.103343
12:42:12|0.103449
12:42:13|0.103449
12:42:14|0.103189
12:42:15|0.103343
12:42:17|0.103343
12:42:18|0.103112
12:42:19|0.103112
12:42:21|0.103343
12:42:22|0.103343
12:42:23|0.103343
12:42:24|0.103343
12:42:25|0.103232
12:42:26|0.103232
12:42:26|0.103232
12:42:27|0.103
12:42:28|0.103
12:42:30|0.103
12:42:30|0.103
12:42:31|0.103
12:42:32|0.103
12:42:33|0.103
12:42:34|0.103269
12:42:36|0.103269
12:42:38|0.103269
12:42:38|0.103269
12:42:39|0.103269
12:42:41|0.10309
12:42:42|0.10309
12:42:44|0.10309
12:42:44|0.10309
12:42:45|0.10309
12:42:46|0.10309
12:42:48|0.103157
12:42:49|0.103135
12:42:50|0.103135
12:42:51|0.103218
12:42:51|0.103218
12:42:53|0.103218
12:42:53|0.103218
12:42:54|0.103218
12:42:55|0.103218
12:42:57|0.103218
12:42:58|0.103218
12:42:59|0.103218
12:43:00|0.103218
12:43:01|0.103218
12:43:03|0.103218
12:43:04|0.103218
12:43:04|0.103218
12:43:06|0.103218
12:43:06|0.103218
12:43:07|0.103218
12:43:08|0.103218
12:43:09|0.103218
12:43:11|0.103218
12:43:13|0.103217
12:43:13|0.103218
12:43:15|0.103186
12:43:15|0.103164
12:43:16|0.103164
12:43:17|0.103164
12:43:18|0.103164
12:43:20|0.103164
12:43:20|0.103175
12:43:21|0.103175
12:43:22|0.103175
12:43:23|0.103175
12:43:25|0.103175
12:43:25|0.102933
12:43:26|0.102933
12:43:27|0.102933
12:43:28|0.102925
12:43:29|0.103005
12:43:30|0.103005
12:43:32|0.103005
12:43:32|0.103005
12:43:33|0.103005
12:43:35|0.10293
12:43:36|0.1029
12:43:37|0.10288
12:43:38|0.10288
12:43:39|0.102876
12:43:39|0.102876
12:43:40|0.102876
12:43:43|0.10283
12:43:43|0.10283
12:43:44|0.10283
12:43:45|0.10283
12:43:46|0.102751
12:43:47|0.1028
12:43:48|0.10275
12:43:49|0.10275
12:43:50|0.102753
12:43:51|0.102754
12:43:52|0.102862
12:43:53|0.102862
12:43:54|0.102862
12:43:55|0.102862
12:43:56|0.102646
12:43:57|0.102646
12:43:58|0.102646
12:43:59|0.102646
12:44:00|0.102518
12:44:01|0.102518
12:44:02|0.102518
12:44:04|0.102823
12:44:05|0.1026
12:44:07|0.102736
12:44:07|0.102736
12:44:09|0.102783
12:44:10|0.102671
12:44:12|0.102671
12:44:12|0.102774
12:44:14|0.102782
12:44:15|0.102784
12:44:16|0.102813
12:44:17|0.10286
12:44:18|0.102862
12:44:18|0.10288
12:44:20|0.10288
12:44:20|0.10288
12:44:22|0.10288
12:44:23|0.10288
12:44:24|0.10288
12:44:25|0.102925
12:44:25|0.102925
12:44:27|0.103
12:44:27|0.103
12:44:28|0.103
12:44:30|0.102964
12:44:30|0.102964
12:44:32|0.102964
12:44:32|0.102964
12:44:35|0.1029
12:44:35|0.1029
12:44:36|0.102969
12:44:37|0.102969
12:44:38|0.102969
12:44:39|0.102969
12:44:40|0.102969
12:44:41|0.102829
12:44:43|0.102616
12:44:43|0.102616
12:44:45|0.102616
12:44:45|0.102616
12:44:47|0.102616
12:44:47|0.103034
12:44:49|0.103183
12:44:49|0.102972
12:44:51|0.103196
12:44:52|0.103196
12:44:52|0.103222
12:44:54|0.103235
12:44:55|0.103235
12:44:55|0.103235
12:44:57|0.103235
12:44:58|0.103235
12:44:59|0.103235
12:45:00|0.103235
12:45:01|0.103235
12:45:03|0.103235
12:45:03|0.103235
12:45:05|0.103234
12:45:07|0.103235
12:45:07|0.103235
12:45:08|0.103235
12:45:10|0.103235
12:45:10|0.103235
12:45:12|0.103063
12:45:13|0.103232
12:45:15|0.103073
12:45:15|0.103073
12:45:16|0.103147
12:45:18|0.10316
12:45:19|0.10316
12:45:20|0.103073
12:45:21|0.103073
12:45:22|0.103073
12:45:23|0.103235
12:45:24|0.103161
12:45:25|0.103063
12:45:26|0.103063
12:45:27|0.103063
12:45:28|0.103063
12:45:29|0.103031
12:45:30|0.103189
12:45:31|0.103189
12:45:32|0.103141
12:45:33|0.103141
12:45:34|0.103141
12:45:35|0.103141
12:45:36|0.103189
12:45:37|0.103189
12:45:38|0.103189
12:45:39|0.103227
12:45:40|0.103227
12:45:41|0.103227
12:45:42|0.103227
12:45:43|0.103081
12:45:44|0.103081
12:45:45|0.102633
12:45:46|0.103098
12:45:47|0.103098
12:45:48|0.103098
12:45:49|0.103098
12:45:51|0.103298
12:45:51|0.103342
12:45:52|0.103268
12:45:53|0.103268
12:45:54|0.103365
12:45:55|0.103347
12:45:56|0.103347
12:45:57|0.103347
12:45:58|0.103347
12:45:59|0.103347
12:46:00|0.103347
12:46:01|0.103347
12:46:03|0.103347
12:46:04|0.103347
12:46:05|0.103347
12:46:06|0.103137
12:46:06|0.103137
12:46:08|0.103137
12:46:09|0.103137
12:46:10|0.103267
12:46:12|0.103267
12:46:13|0.103088
12:46:14|0.103088
12:46:15|0.103331
12:46:16|0.103331
12:46:17|0.103331
12:46:17|0.103331
12:46:20|0.103331
12:46:20|0.10317
12:46:22|0.10317
12:46:22|0.103115
12:46:23|0.10311
12:46:24|0.103107
12:46:26|0.10297
12:46:27|0.10297
12:46:28|0.10297
12:46:28|0.103079
12:46:29|0.103079
12:46:30|0.103079
12:46:32|0.103079
12:46:33|0.102701
12:46:33|0.102701
12:46:35|0.102701
12:46:35|0.102701
12:46:36|0.102701
12:46:38|0.102757
12:46:39|0.102757
12:46:40|0.1029
12:46:40|0.1029
12:46:43|0.102879
12:46:44|0.102535
12:46:45|0.102535
12:46:47|0.102535
12:46:48|0.10252
12:46:49|0.102704
12:46:50|0.102704
12:46:51|0.102563
12:46:52|0.102563
12:46:54|0.102563
12:46:54|0.102563
12:46:55|0.102563
12:46:57|0.102563
12:46:57|0.102563
12:46:59|0.102563
12:47:00|0.102563
12:47:00|0.102766
12:47:02|0.102766
12:47:03|0.102567
12:47:05|0.102567
12:47:05|0.1025
12:47:07|0.102617
12:47:08|0.102617
12:47:08|0.102502
12:47:10|0.102616
12:47:11|0.102616
12:47:13|0.102616
12:47:13|0.102521
12:47:15|0.102563
12:47:16|0.102409
12:47:17|0.102409
12:47:18|0.102414
12:47:19|0.102414
12:47:20|0.102414
12:47:22|0.102301
12:47:22|0.1023
12:47:23|0.1023
12:47:24|0.1023
12:47:25|0.102503
12:47:26|0.102455
12:47:27|0.102476
12:47:28|0.10244
12:47:29|0.10244
12:47:30|0.102617
12:47:31|0.102617
12:47:32|0.102701
12:47:34|0.102701
12:47:35|0.102701
12:47:36|0.102876
12:47:36|0.102876
12:47:38|0.102914
12:47:39|0.102906
12:47:40|0.102906
12:47:42|0.102906
12:47:42|0.102906
12:47:43|0.102906
12:47:44|0.102631
12:47:46|0.10263
12:47:46|0.102694
12:47:47|0.102694
12:47:49|0.102694
12:47:51|0.10288
12:47:51|0.102549
12:47:52|0.102549
12:47:53|0.102549
12:47:54|0.102549
12:47:55|0.102514
12:47:56|0.102514
12:47:57|0.102501
12:47:58|0.102501
12:47:59|0.102501
12:48:01|0.102501
12:48:02|0.102501
12:48:03|0.102501
12:48:04|0.102533
12:48:05|0.102533
12:48:06|0.102485
12:48:07|0.102501
12:48:08|0.102501
12:48:09|0.102501
12:48:09|0.102501
12:48:10|0.102501
12:48:11|0.102501
12:48:13|0.102501
12:48:14|0.102501
12:48:14|0.102501
12:48:16|0.102501
12:48:17|0.102501
12:48:17|0.102593
12:48:20|0.102593
12:48:20|0.102593
12:48:21|0.102593
12:48:22|0.102593
12:48:23|0.102593
12:48:25|0.102593
12:48:26|0.102593
12:48:28|0.102498
12:48:28|0.102498
12:48:29|0.102498
12:48:30|0.102498
12:48:31|0.102498
12:48:32|0.102498
12:48:33|0.102498
12:48:34|0.102498
12:48:35|0.102498
12:48:36|0.10249
12:48:37|0.10249
12:48:38|0.10249
12:48:39|0.10249
12:48:40|0.10249
12:48:41|0.102502
12:48:42|0.102502
12:48:43|0.102502
12:48:44|0.102486
12:48:45|0.102486
12:48:46|0.102486
12:48:47|0.102486
12:48:48|0.102486
12:48:49|0.102479
12:48:50|0.102479
12:48:52|0.102553
12:48:52|0.102553
12:48:54|0.102553
12:48:55|0.102335
12:48:55|0.102335
12:48:57|0.102335
12:48:58|0.102267
12:48:59|0.102267
12:49:00|0.102259
12:49:01|0.102335
12:49:02|0.102335
12:49:03|0.102335
12:49:04|0.102335
12:49:05|0.102335
12:49:06|0.102335
12:49:07|0.102428
12:49:08|0.102428
12:49:09|0.102334
12:49:10|0.102334
12:49:11|0.102334
12:49:12|0.10229
12:49:13|0.10229
12:49:15|0.10229
12:49:16|0.10229
12:49:17|0.102409
12:49:18|0.102163
12:49:19|0.102163
12:49:21|0.102163
12:49:22|0.102275
12:49:23|0.102275
12:49:24|0.102275
12:49:25|0.102314
12:49:27|0.102314
12:49:28|0.102331
12:49:29|0.102163
12:49:29|0.102163
12:49:30|0.102446
12:49:31|0.102485
12:49:33|0.1025
12:49:34|0.1025
12:49:35|0.1025
12:49:36|0.102462
12:49:38|0.102462
12:49:39|0.102591
12:49:39|0.102591
12:49:40|0.102462
12:49:41|0.102591
12:49:42|0.102459
12:49:44|0.102459
12:49:44|0.102459
12:49:45|0.10219
12:49:46|0.10219
12:49:47|0.10219
12:49:49|0.10219
12:49:51|0.1022
12:49:51|0.1022
12:49:52|0.1022
12:49:53|0.102668
12:49:55|0.10225
12:49:56|0.10225
12:49:57|0.10225
12:49:57|0.102293
12:49:59|0.102293
12:49:59|0.102157
12:50:01|0.102157
12:50:02|0.1025
12:50:03|0.1025
12:50:04|0.1025
12:50:04|0.1025
12:50:06|0.1025
12:50:07|0.102501
12:50:08|0.102501
12:50:08|0.102553
12:50:10|0.102553
12:50:12|0.102553
12:50:12|0.102553
12:50:13|0.102553
12:50:14|0.102553
12:50:15|0.102553
12:50:16|0.102553
12:50:17|0.102553
12:50:18|0.102553
12:50:19|0.102553
12:50:20|0.102716
12:50:21|0.102716
12:50:23|0.102716
12:50:24|0.102716
12:50:25|0.102716
12:50:25|0.102716
12:50:27|0.102716
12:50:27|0.102716
12:50:29|0.103075
12:50:30|0.103075
12:50:31|0.103075
12:50:32|0.103075
12:50:33|0.103075
12:50:34|0.103075
12:50:36|0.103075
12:50:36|0.103075
12:50:37|0.103075
12:50:38|0.103075
12:50:40|0.102911
12:50:42|0.102906
12:50:42|0.102772
12:50:43|0.102772
12:50:44|0.102772
12:50:45|0.102772
12:50:46|0.102772
12:50:48|0.102772
12:50:49|0.102802
12:50:51|0.102802
12:50:51|0.102802
12:50:52|0.102802
12:50:53|0.102802
12:50:54|0.102802
12:50:55|0.102802
12:50:56|0.102802
12:50:57|0.102802
12:50:58|0.102802
12:51:00|0.102802
12:51:01|0.102796
12:51:02|0.102796
12:51:03|0.102802
12:51:04|0.102802
12:51:05|0.102802
12:51:06|0.102802
12:51:08|0.102802
12:51:09|0.102802
12:51:10|0.102802
12:51:11|0.102787
12:51:12|0.102772
12:51:13|0.102772
12:51:14|0.102772
12:51:15|0.102772
12:51:15|0.102772
12:51:16|0.102772
12:51:18|0.102772
12:51:20|0.102546
12:51:20|0.102546
12:51:21|0.102546
12:51:22|0.102546
12:51:23|0.102616
12:51:24|0.102616
12:51:25|0.102616
12:51:26|0.102616
12:51:27|0.102616
12:51:28|0.102616
12:51:29|0.102546
12:51:30|0.102546
12:51:31|0.102546
12:51:32|0.102546
12:51:33|0.102141
12:51:34|0.10248
12:51:36|0.10248
12:51:37|0.10248
12:51:39|0.10248
12:51:39|0.10248
12:51:40|0.10248
12:51:41|0.10248
12:51:42|0.10248
12:51:43|0.10248
12:51:44|0.10248
12:51:45|0.10248
12:51:46|0.10248
12:51:47|0.102364
12:51:48|0.102364
12:51:49|0.102364
12:51:50|0.102364
12:51:52|0.10248
12:51:52|0.10248
12:51:54|0.10248
12:51:54|0.10248
12:51:55|0.10248
12:51:56|0.10248
12:51:58|0.102352
12:51:59|0.102352
12:52:00|0.102352
12:52:02|0.102352
12:52:03|0.102352
12:52:03|0.102352
12:52:04|0.102352
12:52:06|0.102352
12:52:07|0.102352
12:52:08|0.1021
12:52:09|0.102348
12:52:10|0.10235
12:52:11|0.10235
12:52:12|0.10235
12:52:13|0.10235
12:52:14|0.10235
12:52:15|0.102352
12:52:16|0.102447
12:52:18|0.102447
12:52:19|0.102447
12:52:20|0.102357
12:52:21|0.102447
12:52:22|0.102446
12:52:23|0.102446
12:52:24|0.102446
12:52:25|0.102446
12:52:26|0.102446
12:52:27|0.102447
12:52:28|0.102447
12:52:29|0.102447
12:52:30|0.102447
12:52:31|0.102501
12:52:33|0.102501
12:52:33|0.102501
12:52:34|0.102501
12:52:35|0.102501
12:52:36|0.102501
12:52:37|0.102501
12:52:38|0.102501
12:52:40|0.102501
12:52:40|0.102501
12:52:41|0.102501
12:52:42|0.102487
12:52:43|0.102501
12:52:44|0.102479
12:52:45|0.102479
12:52:47|0.102479
12:52:48|0.102479
12:52:48|0.102479
12:52:50|0.10257
12:52:50|0.10257
12:52:51|0.10257
12:52:52|0.10257
12:52:53|0.10257
12:52:54|0.10257
12:52:55|0.10257
12:52:57|0.10257
12:52:58|0.10257
12:52:59|0.102553
12:52:59|0.102553
12:53:00|0.102553
12:53:01|0.102553
12:53:02|0.102553
12:53:04|0.102553
12:53:04|0.102634
12:53:05|0.102634
12:53:07|0.102634
12:53:09|0.102533
12:53:09|0.102533
12:53:10|0.102634
12:53:11|0.102634
12:53:12|0.102715
12:53:13|0.102715
12:53:14|0.102607
12:53:15|0.102607
12:53:16|0.102607
12:53:17|0.102607
12:53:19|0.102607
12:53:21|0.102607
12:53:21|0.102607
12:53:23|0.102607
12:53:24|0.102607
12:53:25|0.102607
12:53:27|0.102628
12:53:27|0.102628
12:53:28|0.102628
12:53:29|0.102628
12:53:30|0.102628
12:53:31|0.102628
12:53:32|0.102628
12:53:33|0.102628
12:53:34|0.102628
12:53:35|0.102628
12:53:36|0.102628
12:53:37|0.102628
12:53:38|0.102628
12:53:39|0.102628
12:53:40|0.102628
12:53:41|0.102628
12:53:42|0.102628
12:53:43|0.102628
12:53:44|0.102628
12:53:45|0.102628
12:53:46|0.102628
12:53:47|0.102628
12:53:48|0.102628
12:53:49|0.102628
12:53:50|0.102628
12:53:52|0.102628
12:53:53|0.102689
12:53:53|0.102689
12:53:55|0.102629
12:53:55|0.102628
12:53:57|0.102576
12:53:58|0.102576
12:53:58|0.10248
12:54:00|0.10248
12:54:00|0.10248
12:54:02|0.102479
12:54:02|0.102479
12:54:04|0.102479
12:54:05|0.102479
12:54:06|0.102578
12:54:06|0.102578
12:54:08|0.102578
12:54:08|0.102479
12:54:10|0.102479
12:54:10|0.102311
12:54:11|0.102311
12:54:12|0.102311
12:54:14|0.102311
12:54:15|0.102311
12:54:16|0.102357
12:54:16|0.102356
12:54:18|0.102352
12:54:19|0.102354
12:54:20|0.10236
12:54:21|0.10236
12:54:22|0.10236
12:54:23|0.10236
12:54:24|0.10236
12:54:24|0.10236
12:54:26|0.10236
12:54:26|0.102364
12:54:27|0.102378
12:54:29|0.102378
12:54:29|0.102378
12:54:30|0.102378
12:54:32|0.102378
12:54:33|0.102372
12:54:33|0.102372
12:54:35|0.102372
12:54:36|0.102372
12:54:36|0.102372
12:54:37|0.102372
12:54:39|0.102616
12:54:40|0.102662
12:54:40|0.102662
12:54:42|0.102677
12:54:43|0.102677
12:54:45|0.102677
12:54:45|0.102664
12:54:46|0.102532
12:54:47|0.102516
12:54:48|0.102516
12:54:49|0.102516
12:54:50|0.102354
12:54:51|0.102354
12:54:52|0.102354
12:54:53|0.102354
12:54:54|0.102354
12:54:55|0.102354
12:54:57|0.102354
12:54:58|0.102354
12:54:59|0.102354
12:54:59|0.102354
12:55:02|0.102354
12:55:03|0.102354
12:55:04|0.102354
12:55:05|0.102354
12:55:05|0.102354
12:55:07|0.102485
12:55:08|0.102464
12:55:09|0.102465
12:55:10|0.102465
12:55:11|0.102465
12:55:13|0.102465
12:55:13|0.102465
12:55:15|0.102465
12:55:15|0.102465
12:55:17|0.102465
12:55:18|0.102465
12:55:19|0.102541
12:55:20|0.102541
12:55:21|0.102541
12:55:22|0.102541
12:55:23|0.102541
12:55:24|0.102541
12:55:25|0.102541
12:55:26|0.102541
12:55:27|0.102541
12:55:28|0.102541
12:55:29|0.102541
12:55:30|0.102541
12:55:31|0.102646
12:55:32|0.102646
12:55:33|0.102545
12:55:34|0.102545
12:55:35|0.102545
12:55:36|0.102545
12:55:37|0.102545
12:55:38|0.102545
12:55:39|0.102545
12:55:40|0.102545
12:55:41|0.102545
12:55:42|0.102477
12:55:43|0.102477
12:55:44|0.102477
12:55:45|0.102609
12:55:46|0.102609
12:55:47|0.102609
12:55:48|0.102609
12:55:49|0.102609
12:55:50|0.102609
12:55:51|0.102609
12:55:52|0.102609
12:55:53|0.102686
12:55:54|0.102702
12:55:56|0.102702
12:55:57|0.102702
12:55:57|0.102702
12:55:58|0.102702
12:55:59|0.102702
12:56:01|0.102758
12:56:02|0.102707
12:56:03|0.102707
12:56:04|0.102707
12:56:05|0.102565
12:56:06|0.102565
12:56:07|0.102565
12:56:08|0.102565
12:56:09|0.102565
12:56:10|0.102565
12:56:11|0.102565
12:56:12|0.102557
12:56:13|0.102557
12:56:14|0.102557
12:56:15|0.102557
12:56:16|0.102557
12:56:17|0.102557
12:56:19|0.102557
12:56:19|0.102557
12:56:20|0.102557
12:56:22|0.102557
12:56:23|0.102557
12:56:24|0.102776
12:56:25|0.102776
12:56:26|0.102776
12:56:27|0.102776
12:56:28|0.102776
12:56:29|0.102776
12:56:30|0.102776
12:56:31|0.102776
12:56:32|0.102776
12:56:33|0.102593
12:56:34|0.102593
12:56:35|0.102593
12:56:36|0.102663
12:56:37|0.102663
12:56:38|0.102663
12:56:39|0.102663
12:56:40|0.102663
12:56:41|0.102663
12:56:42|0.102531
12:56:43|0.102531
12:56:44|0.102531
12:56:45|0.102531
12:56:46|0.102531
12:56:47|0.102531
12:56:48|0.102586
12:56:49|0.102586
12:56:50|0.102457
12:56:51|0.102457
12:56:52|0.102457
12:56:53|0.102457
12:56:54|0.102486
12:56:55|0.102486
12:56:56|0.102486
12:56:57|0.102486
12:56:58|0.102486
12:56:59|0.102486
12:57:01|0.102486
12:57:01|0.1024
12:57:02|0.1024
12:57:03|0.1024
12:57:04|0.102411
12:57:05|0.102411
12:57:06|0.102411
12:57:08|0.102411
12:57:09|0.102411
12:57:11|0.102411
12:57:11|0.102411
12:57:12|0.102415
12:57:14|0.1024
12:57:14|0.1024
12:57:15|0.1024
12:57:16|0.1024
12:57:17|0.1024
12:57:18|0.1024
12:57:19|0.102411
12:57:20|0.102411
12:57:22|0.102411
12:57:23|0.102455
12:57:24|0.102455
12:57:26|0.102433
12:57:26|0.102433
12:57:27|0.102433
12:57:28|0.102433
12:57:29|0.102433
12:57:30|0.102433
12:57:32|0.1024
12:57:33|0.102363
12:57:33|0.102363
12:57:34|0.1023
12:57:36|0.102104
12:57:36|0.102104
12:57:38|0.102104
12:57:39|0.102064
12:57:39|0.102064
12:57:42|0.102064
12:57:42|0.102064
12:57:43|0.102064
12:57:44|0.102274
12:57:45|0.102274
12:57:46|0.102274
12:57:47|0.102274
12:57:48|0.102191
12:57:49|0.102191
12:57:50|0.102123
12:57:51|0.102123
12:57:52|0.102121
12:57:53|0.102121
12:57:54|0.102121
12:57:55|0.102121
12:57:56|0.102121
12:57:58|0.102121
12:57:59|0.102121
12:58:00|0.102121
12:58:01|0.102118
12:58:02|0.102118
12:58:03|0.102118
12:58:04|0.102118
12:58:05|0.102072
12:58:06|0.102072
12:58:07|0.101976
12:58:08|0.101881
12:58:09|0.101879
12:58:10|0.101666
12:58:11|0.101714
12:58:12|0.101303
12:58:13|0.100696
12:58:14|0.101351
12:58:15|0.101419
12:58:16|0.10138
12:58:17|0.1016
12:58:18|0.101666
12:58:19|0.101666
12:58:20|0.101666
12:58:21|0.101666
12:58:22|0.101806
12:58:23|0.101665
12:58:24|0.101806
12:58:25|0.101807
12:58:26|0.101807
12:58:27|0.101807
12:58:28|0.101807
12:58:29|0.101807
12:58:30|0.101361
12:58:31|0.101361
12:58:32|0.101361
12:58:33|0.101361
12:58:34|0.101361
12:58:35|0.101361
12:58:36|0.101782
12:58:37|0.101782
12:58:38|0.101782
12:58:39|0.101598
12:58:40|0.101598
12:58:41|0.101708
12:58:42|0.101708
12:58:43|0.101712
12:58:45|0.101712
12:58:46|0.101712
12:58:47|0.101754
12:58:48|0.101754
12:58:49|0.1019
12:58:49|0.1019
12:58:50|0.1019
12:58:51|0.1019
12:58:52|0.1019
12:58:54|0.1019
12:58:54|0.1019
12:58:55|0.102035
12:58:57|0.101897
12:58:57|0.101897
12:58:58|0.101882
12:59:00|0.101897
12:59:00|0.101897
12:59:02|0.101897
12:59:02|0.101768
12:59:04|0.101835
12:59:06|0.102098
12:59:07|0.102099
12:59:09|0.102099
12:59:09|0.102109
12:59:11|0.102109
12:59:11|0.102153
12:59:12|0.102153
12:59:14|0.102217
12:59:14|0.102217
12:59:16|0.102202
12:59:16|0.102202
12:59:17|0.102202
12:59:19|0.1023
12:59:19|0.1023
12:59:20|0.1023
12:59:22|0.102328
12:59:22|0.102328
12:59:23|0.102333
12:59:24|0.102271
12:59:25|0.102271
12:59:27|0.102411
12:59:28|0.102454
12:59:29|0.102411
12:59:30|0.102328
12:59:31|0.102328
12:59:32|0.102328
12:59:33|0.10228
12:59:34|0.10228
12:59:35|0.10228
12:59:36|0.102271
12:59:37|0.102271
12:59:38|0.102271
12:59:39|0.10228
12:59:40|0.10228
12:59:41|0.102323
12:59:42|0.102303
12:59:43|0.102303
12:59:44|0.102303
12:59:45|0.102368
12:59:46|0.102368
12:59:48|0.102439
12:59:49|0.102439
12:59:49|0.102432
12:59:50|0.102432
12:59:51|0.102432
12:59:53|0.102432
12:59:53|0.102432
12:59:54|0.102432
12:59:55|0.102432
12:59:56|0.102432
12:59:58|0.102435
12:59:59|0.102435
13:00:00|0.102439
13:00:01|0.102436
13:00:02|0.102436
13:00:03|0.102483
13:00:05|0.102535
13:00:05|0.102579
13:00:07|0.10258
13:00:08|0.102628
13:00:10|0.1027
13:00:10|0.102718
13:00:11|0.102718
13:00:12|0.102718
13:00:13|0.102453
13:00:14|0.102454
13:00:15|0.102718
13:00:16|0.102718
13:00:17|0.102718
13:00:18|0.102718
13:00:19|0.102794
13:00:20|0.102794
13:00:21|0.102794
13:00:22|0.102794
13:00:23|0.102766
13:00:24|0.102766
13:00:25|0.102766
13:00:26|0.102627
13:00:27|0.102627
13:00:28|0.102627
13:00:29|0.102627
13:00:30|0.102627
13:00:31|0.102766
13:00:32|0.102766
13:00:33|0.102766
13:00:35|0.102766
13:00:36|0.102766
13:00:38|0.102772
13:00:38|0.102772
13:00:39|0.102772
13:00:40|0.102643
13:00:41|0.102557
13:00:42|0.102464
13:00:43|0.102434
13:00:44|0.102434
13:00:46|0.102434
13:00:47|0.102408
13:00:47|0.102408
13:00:49|0.102408
13:00:51|0.102302
13:00:51|0.102302
13:00:52|0.102302
13:00:53|0.102302
13:00:54|0.102443
13:00:55|0.102443
13:00:56|0.102443
13:00:57|0.102443
13:00:58|0.102443
13:00:59|0.102443
13:01:00|0.102443
13:01:01|0.102443
13:01:02|0.102443
13:01:04|0.102551
13:01:05|0.102443
13:01:06|0.102522
13:01:07|0.102522
13:01:07|0.102522
13:01:09|0.102522
13:01:11|0.102522
13:01:11|0.102522
13:01:12|0.102626
13:01:13|0.102635
13:01:14|0.102639
13:01:15|0.102639
13:01:16|0.102628
13:01:17|0.102628
13:01:18|0.102658
13:01:19|0.102658
13:01:20|0.102658
13:01:21|0.102657
13:01:22|0.102657
13:01:23|0.102657
13:01:24|0.102657
13:01:25|0.102657
13:01:27|0.102657
13:01:29|0.102629
13:01:30|0.102629
13:01:31|0.102629
13:01:32|0.102705
13:01:32|0.102791
13:01:34|0.102791
13:01:34|0.102791
13:01:36|0.1029
13:01:37|0.1029
13:01:38|0.1029
13:01:39|0.1029
13:01:40|0.102955
13:01:41|0.103407
13:01:42|0.103587
13:01:43|0.103699
13:01:43|0.103749
13:01:45|0.10355
13:01:46|0.103482
13:01:46|0.104243
13:01:48|0.103846
13:01:49|0.103846
13:01:50|0.103846
13:01:51|0.10361
13:01:51|0.103799
13:01:53|0.103789
13:01:54|0.103789
13:01:55|0.103601
13:01:56|0.103717
13:01:57|0.103717
13:01:57|0.103515
13:01:59|0.103515
13:02:00|0.103515
13:02:01|0.103515
13:02:02|0.103454
13:02:03|0.103454
13:02:04|0.103454
13:02:06|0.103515
13:02:06|0.10358
13:02:07|0.10358
13:02:09|0.10358
13:02:09|0.103642
13:02:11|0.103699
13:02:12|0.103547
13:02:12|0.10358
13:02:14|0.103515
13:02:15|0.10352
13:02:16|0.10352
13:02:17|0.103714
13:02:19|0.103714
13:02:19|0.103542
13:02:20|0.103542
13:02:21|0.103542
13:02:23|0.103542
13:02:24|0.103542
13:02:24|0.103542
13:02:25|0.103542
13:02:26|0.103542
13:02:28|0.103506
13:02:28|0.103506
13:02:30|0.103695
13:02:31|0.103695
13:02:32|0.103695
13:02:33|0.10368
13:02:34|0.10368
13:02:35|0.103595
13:02:36|0.103626
13:02:37|0.103626
13:02:38|0.103666
13:02:39|0.103666
13:02:40|0.103666
13:02:42|0.103666
13:02:43|0.103553
13:02:44|0.103544
13:02:45|0.103544
13:02:46|0.103546
13:02:47|0.103546
13:02:48|0.103545
13:02:49|0.103546
13:02:50|0.103546
13:02:51|0.103546
13:02:53|0.103556
13:02:53|0.103556
13:02:54|0.103542
13:02:55|0.103542
13:02:57|0.103542
13:02:58|0.103543
13:02:58|0.103542
13:03:00|0.103545
13:03:00|0.103542
13:03:02|0.103542
13:03:03|0.103542
13:03:04|0.103542
13:03:05|0.103587
13:03:06|0.103587
13:03:07|0.103594
13:03:08|0.103594
13:03:09|0.103542
13:03:10|0.103561
13:03:11|0.10358
13:03:13|0.103542
13:03:13|0.103542
13:03:14|0.103542
13:03:16|0.103542
13:03:17|0.103542
13:03:18|0.103542
13:03:19|0.103547
13:03:20|0.103547
13:03:21|0.103547
13:03:22|0.103547
13:03:23|0.103547
13:03:25|0.103547
13:03:25|0.103547
13:03:26|0.103547
13:03:27|0.103547
13:03:28|0.1036
13:03:29|0.1036
13:03:31|0.1036
13:03:32|0.1036
13:03:33|0.103661
13:03:34|0.103661
13:03:35|0.103661
13:03:36|0.103661
13:03:38|0.10357
13:03:38|0.103658
13:03:39|0.1037
13:03:40|0.103577
13:03:41|0.103577
13:03:42|0.103661
13:03:43|0.103661
13:03:44|0.103661
13:03:45|0.103661
13:03:46|0.103661
13:03:47|0.103665
13:03:49|0.103665
13:03:50|0.103884
13:03:51|0.103904
13:03:52|0.103904
13:03:53|0.103904
13:03:54|0.103904
13:03:55|0.103904
13:03:56|0.103904
13:03:57|0.103904
13:03:58|0.103848
13:03:59|0.103848
13:04:00|0.103848
13:04:01|0.103848
13:04:03|0.103699
13:04:03|0.103699
13:04:05|0.103699
13:04:06|0.103699
13:04:06|0.103699
13:04:08|0.103699
13:04:09|0.103699
13:04:10|0.103683
13:04:11|0.103683
13:04:12|0.103661
13:04:14|0.103682
13:04:14|0.103661
13:04:15|0.103601
13:04:17|0.103646
13:04:18|0.103626
13:04:19|0.1036
13:04:20|0.103565
13:04:22|0.103566
13:04:23|0.103566
13:04:24|0.103566
13:04:25|0.103771
13:04:26|0.103771
13:04:27|0.103542
13:04:28|0.10373
13:04:29|0.10373
13:04:30|0.10373
13:04:31|0.10373
13:04:32|0.103544
13:04:33|0.103606
13:04:34|0.103606
13:04:35|0.103786
13:04:36|0.103786
13:04:37|0.103786
13:04:38|0.103786
13:04:39|0.103542
13:04:40|0.103542
13:04:41|0.103542
13:04:42|0.103542
13:04:43|0.103542
13:04:44|0.103542
13:04:45|0.103721
13:04:46|0.103721
13:04:47|0.103721
13:04:48|0.103542
13:04:49|0.103542
13:04:51|0.103542
13:04:52|0.103542
13:04:53|0.103692
13:04:53|0.103692
13:04:54|0.103693
13:04:57|0.103693
13:04:57|0.103693
13:04:58|0.103693
13:04:59|0.103693
13:05:00|0.103693
13:05:01|0.103695
13:05:02|0.103695
13:05:04|0.103692
13:05:05|0.103777
13:05:06|0.103649
13:05:08|0.103799
13:05:09|0.103799
13:05:11|0.103799
13:05:12|0.103799
13:05:13|0.103634
13:05:15|0.103634
13:05:16|0.103861
13:05:16|0.103861
13:05:18|0.103865
13:05:19|0.103865
13:05:20|0.103865
13:05:21|0.103799
13:05:22|0.103799
13:05:23|0.103865
13:05:24|0.103865
13:05:25|0.103865
13:05:26|0.103865
13:05:27|0.103865
13:05:28|0.103865
13:05:29|0.103865
13:05:30|0.103865
13:05:32|0.103865
13:05:32|0.103865
13:05:33|0.103865
13:05:35|0.103799
13:05:36|0.103799
13:05:37|0.103799
13:05:38|0.103873
13:05:39|0.103851
13:05:40|0.103851
13:05:41|0.103851
13:05:42|0.103851
13:05:43|0.103851
13:05:44|0.103851
13:05:45|0.103851
13:05:46|0.103787
13:05:47|0.103787
13:05:48|0.103787
13:05:49|0.103787
13:05:50|0.103851
13:05:51|0.103851
13:05:52|0.103851
13:05:54|0.103898
13:05:54|0.103898
13:05:55|0.10379
13:05:56|0.103787
13:05:57|0.103787
13:05:58|0.103788
13:05:59|0.103788
13:06:00|0.103788
13:06:01|0.103788
13:06:02|0.103788
13:06:03|0.103788
13:06:04|0.103788
13:06:05|0.103788
13:06:07|0.103788
13:06:09|0.1038
13:06:10|0.1038
13:06:10|0.10389
13:06:11|0.103909
13:06:14|0.103969
13:06:14|0.103969
13:06:15|0.103969
13:06:16|0.103872
13:06:17|0.103857
13:06:18|0.103857
13:06:19|0.103798
13:06:20|0.103798
13:06:21|0.10399
13:06:22|0.10399
13:06:23|0.10399
13:06:24|0.10399
13:06:25|0.103983
13:06:26|0.103848
13:06:27|0.103848
13:06:28|0.103983
13:06:29|0.103856
13:06:30|0.103856
13:06:31|0.10396
13:06:32|0.10396
13:06:33|0.103982
13:06:34|0.103982
13:06:36|0.103788
13:06:36|0.103787
13:06:37|0.103787
13:06:38|0.103787
13:06:39|0.103637
13:06:40|0.103542
13:06:41|0.103543
13:06:43|0.103543
13:06:44|0.103543
13:06:44|0.103542
13:06:45|0.103542
13:06:46|0.103543
13:06:48|0.103544
13:06:50|0.103542
13:06:50|0.103542
13:06:51|0.103542
13:06:52|0.103542
13:06:53|0.103542
13:06:54|0.103542
13:06:55|0.103573
13:06:56|0.103573
13:06:57|0.103573
13:06:58|0.103573
13:06:59|0.103573
13:07:00|0.103573
13:07:01|0.103573
13:07:02|0.103573
13:07:03|0.103573
13:07:04|0.103573
13:07:06|0.103573
13:07:07|0.103573
13:07:08|0.103595
13:07:10|0.103595
13:07:11|0.103595
13:07:12|0.103595
13:07:12|0.103595
13:07:13|0.103555
13:07:14|0.103555
13:07:16|0.103555
13:07:17|0.103555
13:07:18|0.103542
13:07:19|0.103543
13:07:20|0.103551
13:07:21|0.103551
13:07:22|0.103543
13:07:23|0.103543
13:07:24|0.103578
13:07:25|0.103578
13:07:26|0.103578
13:07:27|0.103578
13:07:28|0.103578
13:07:29|0.103578
13:07:30|0.103578
13:07:32|0.103578
13:07:32|0.103578
13:07:33|0.103578
13:07:34|0.103578
13:07:35|0.103578
13:07:36|0.103578
13:07:38|0.103578
13:07:39|0.103578
13:07:40|0.103578
13:07:40|0.103578
13:07:41|0.103578
13:07:43|0.103578
13:07:44|0.103578
13:07:44|0.103585
13:07:45|0.103551
13:07:46|0.103551
13:07:49|0.103551
13:07:49|0.103582
13:07:50|0.103582
13:07:51|0.103582
13:07:52|0.103582
13:07:53|0.103582
13:07:54|0.103582
13:07:55|0.103582
13:07:56|0.103582
13:07:57|0.103582
13:07:58|0.103582
13:07:59|0.103542
13:08:00|0.103542
13:08:01|0.103542
13:08:02|0.103542
13:08:03|0.103542
13:08:04|0.103194
13:08:05|0.103194
13:08:06|0.103194
13:08:08|0.103194
13:08:09|0.10335
13:08:09|0.10335
13:08:11|0.103232
13:08:12|0.103232
13:08:13|0.103
13:08:14|0.103
13:08:15|0.103
13:08:16|0.103069
13:08:17|0.103059
13:08:18|0.103492
13:08:19|0.103112
13:08:20|0.103112
13:08:21|0.103281
13:08:22|0.103281
13:08:23|0.103281
13:08:24|0.103296
13:08:25|0.103296
13:08:26|0.103296
13:08:27|0.103296
13:08:28|0.103296
13:08:29|0.103177
13:08:31|0.103313
13:08:32|0.103313
13:08:33|0.103187
13:08:33|0.103187
13:08:34|0.103187
13:08:36|0.103195
13:08:36|0.103171
13:08:37|0.103171
13:08:39|0.103171
13:08:39|0.103171
13:08:40|0.102898
13:08:41|0.102898
13:08:43|0.102898
13:08:43|0.103051
13:08:45|0.103051
13:08:45|0.1031
13:08:46|0.1031
13:08:48|0.1031
13:08:48|0.1031
13:08:49|0.103171
13:08:51|0.103171
13:08:52|0.103171
13:08:53|0.103171
13:08:53|0.103171
13:08:55|0.1031
13:08:56|0.1031
13:08:57|0.1031
13:08:57|0.1031
13:08:59|0.1031
13:09:00|0.102853
13:09:00|0.102853
13:09:02|0.102853
13:09:02|0.102853
13:09:03|0.102853
13:09:05|0.102853
13:09:06|0.102853
13:09:07|0.102853
13:09:09|0.102853
13:09:09|0.103137
13:09:11|0.103137
13:09:12|0.103137
13:09:13|0.103137
13:09:14|0.102856
13:09:15|0.102856
13:09:16|0.102856
13:09:17|0.102838
13:09:18|0.102838
13:09:19|0.102838
13:09:20|0.102716
13:09:21|0.102811
13:09:22|0.102766
13:09:23|0.102767
13:09:24|0.102765
13:09:25|0.102567
13:09:26|0.102711
13:09:27|0.102708
13:09:28|0.102721
13:09:29|0.102721
13:09:30|0.102721
13:09:31|0.102749
13:09:32|0.102749
13:09:33|0.102765
13:09:34|0.102764
13:09:36|0.102703
13:09:36|0.102723
13:09:38|0.102913
13:09:39|0.102913
13:09:39|0.102913
13:09:40|0.102913
13:09:41|0.102777
13:09:43|0.102777
13:09:44|0.102829
13:09:44|0.102666
13:09:45|0.102666
13:09:46|0.102666
13:09:47|0.102666
13:09:48|0.102666
13:09:50|0.102666
13:09:50|0.102666
13:09:51|0.102666
13:09:52|0.102666
13:09:53|0.102666
13:09:54|0.102666
13:09:55|0.102666
13:09:56|0.102666
13:09:58|0.102666
13:09:58|0.102667
13:10:00|0.102667
13:10:01|0.102667
13:10:02|0.102666
13:10:03|0.102615
13:10:04|0.102615
13:10:05|0.102531
13:10:06|0.102531
13:10:07|0.102531
13:10:08|0.102531
13:10:09|0.10248
13:10:11|0.102545
13:10:12|0.102545
13:10:13|0.102545
13:10:15|0.102545
13:10:15|0.102545
13:10:17|0.102545
13:10:18|0.102576
13:10:18|0.102576
13:10:20|0.102576
13:10:21|0.102576
13:10:21|0.102576
13:10:22|0.102545
13:10:24|0.102545
13:10:24|0.102545
13:10:25|0.102211
13:10:26|0.102211
13:10:27|0.102211
13:10:28|0.102211
13:10:30|0.102211
13:10:31|0.102211
13:10:32|0.102211
13:10:33|0.102211
13:10:34|0.102211
13:10:35|0.102211
13:10:37|0.102211
13:10:37|0.102211
13:10:39|0.102211
13:10:40|0.10248
13:10:41|0.10248
13:10:41|0.10248
13:10:42|0.10248
13:10:43|0.10248
13:10:44|0.10248
13:10:46|0.10248
13:10:47|0.10248
13:10:48|0.10248
13:10:48|0.102402
13:10:49|0.102402
13:10:50|0.102402
13:10:52|0.102552
13:10:53|0.102552
13:10:53|0.102552
13:10:54|0.102552
13:10:55|0.102552
13:10:56|0.102552
13:10:58|0.102552
13:10:59|0.102289
13:11:00|0.102289
13:11:00|0.102289
13:11:02|0.102289
13:11:02|0.102322
13:11:03|0.102322
13:11:05|0.102322
13:11:06|0.102302
13:11:07|0.102302
13:11:08|0.102302
13:11:09|0.102302
13:11:10|0.102302
13:11:11|0.102302
13:11:12|0.102302
13:11:13|0.102302
13:11:14|0.102481
13:11:15|0.102481
13:11:16|0.102481
13:11:17|0.102481
13:11:18|0.102481
13:11:19|0.102481
13:11:20|0.102481
13:11:21|0.102481
13:11:22|0.102481
13:11:23|0.102481
13:11:24|0.102481
13:11:25|0.102481
13:11:26|0.102481
13:11:27|0.102481
13:11:28|0.102481
13:11:29|0.102481
13:11:30|0.102481
13:11:31|0.102376
13:11:32|0.102376
13:11:33|0.102376
13:11:34|0.102376
13:11:35|0.102376
13:11:36|0.102376
13:11:38|0.102376
13:11:39|0.102376
13:11:40|0.102376
13:11:41|0.102376
13:11:42|0.102376
13:11:43|0.1021
13:11:44|0.1021
13:11:45|0.1021
13:11:46|0.1021
13:11:47|0.1021
13:11:48|0.102013
13:11:49|0.102013
13:11:50|0.102013
13:11:51|0.102013
13:11:52|0.102153
13:11:53|0.102153
13:11:54|0.102159
13:11:55|0.102159
13:11:56|0.102159
13:11:57|0.102159
13:11:58|0.102159
13:11:59|0.102
13:12:00|0.102
13:12:01|0.102
13:12:02|0.102
13:12:03|0.102
13:12:04|0.102
13:12:05|0.102
13:12:06|0.102
13:12:07|0.102
13:12:09|0.10222
13:12:09|0.10222
13:12:10|0.10221
13:12:11|0.10221
13:12:12|0.10221
13:12:13|0.102
13:12:15|0.102082
13:12:15|0.102111
13:12:16|0.102111
13:12:17|0.102111
13:12:19|0.102111
13:12:19|0.102111
13:12:21|0.102111
13:12:21|0.101799
13:12:23|0.101799
13:12:24|0.102026
13:12:25|0.102083
13:12:26|0.102051
13:12:27|0.102051
13:12:28|0.102051
13:12:29|0.102106
13:12:30|0.102116
13:12:31|0.102
13:12:32|0.102
13:12:33|0.102
13:12:34|0.102
13:12:35|0.102001
13:12:36|0.102038
13:12:37|0.102
13:12:38|0.102
13:12:40|0.102
13:12:41|0.102022
13:12:42|0.102022
13:12:43|0.102008
13:12:44|0.102022
13:12:45|0.102022
13:12:46|0.102022
13:12:47|0.102022
13:12:48|0.102022
13:12:49|0.102022
13:12:50|0.102022
13:12:51|0.102022
13:12:52|0.102022
13:12:53|0.102022
13:12:54|0.102041
13:12:55|0.102041
13:12:56|0.102041
13:12:57|0.102041
13:12:58|0.102041
13:12:59|0.102041
13:13:00|0.102041
13:13:01|0.102041
13:13:02|0.102041
13:13:03|0.102022
13:13:04|0.102022
13:13:05|0.102022
13:13:07|0.102022
13:13:07|0.102022
13:13:08|0.102044
13:13:09|0.102044
13:13:11|0.102044
13:13:13|0.102044
13:13:14|0.102044
13:13:14|0.102044
13:13:16|0.102002
13:13:17|0.102002
13:13:18|0.102002
13:13:19|0.102002
13:13:20|0.102002
13:13:21|0.102002
13:13:22|0.102002
13:13:23|0.102002
13:13:24|0.102002
13:13:25|0.102002
13:13:26|0.102002
13:13:28|0.102002
13:13:28|0.101652
13:13:29|0.101652
13:13:30|0.101652
13:13:32|0.101652
13:13:33|0.101652
13:13:35|0.101652
13:13:35|0.101652
13:13:36|0.101838
13:13:37|0.101838
13:13:38|0.101838
13:13:39|0.101838
13:13:40|0.101838
13:13:41|0.101838
13:13:42|0.101838
13:13:43|0.101838
13:13:44|0.101838
13:13:45|0.101813
13:13:46|0.101813
13:13:47|0.101449
13:13:48|0.101449
13:13:49|0.101405
13:13:50|0.101405
13:13:51|0.101405
13:13:52|0.101449
13:13:53|0.101449
13:13:54|0.101449
13:13:55|0.101449
13:13:56|0.101449
13:13:57|0.101449
13:13:58|0.1017
13:13:59|0.101698
13:14:00|0.101698
13:14:01|0.101698
13:14:02|0.101698
13:14:03|0.101609
13:14:04|0.101673
13:14:05|0.101673
13:14:06|0.101673
13:14:07|0.101673
13:14:08|0.101683
13:14:09|0.101683
13:14:10|0.101683
13:14:11|0.101683
13:14:13|0.101683
13:14:14|0.101683
13:14:15|0.101683
13:14:17|0.101683
13:14:17|0.101683
13:14:18|0.101705
13:14:19|0.10164
13:14:21|0.101709
13:14:22|0.101709
13:14:23|0.101709
13:14:24|0.101838
13:14:25|0.101838
13:14:26|0.101838
13:14:27|0.101838
13:14:27|0.101838
13:14:28|0.10207
13:14:30|0.10207
13:14:31|0.101975
13:14:31|0.101975
13:14:33|0.101975
13:14:34|0.101975
13:14:35|0.101975
13:14:36|0.101975
13:14:37|0.101975
13:14:38|0.101949
13:14:38|0.101949
13:14:40|0.101949
13:14:41|0.101949
13:14:42|0.101949
13:14:43|0.101949
13:14:44|0.101947
13:14:45|0.101947
13:14:46|0.101947
13:14:47|0.101947
13:14:47|0.101947
13:14:49|0.101947
13:14:50|0.101947
13:14:51|0.101792
13:14:52|0.101792
13:14:53|0.101792
13:14:54|0.101792
13:14:54|0.101798
13:14:57|0.101798
13:14:57|0.101798
13:14:58|0.101798
13:15:00|0.101798
13:15:00|0.101904
13:15:01|0.101843
13:15:02|0.101843
13:15:03|0.101843
13:15:04|0.101843
13:15:05|0.101843
13:15:07|0.101843
13:15:08|0.101843
13:15:08|0.101843
13:15:10|0.101843
13:15:12|0.102292
13:15:12|0.102292
13:15:13|0.102292
13:15:14|0.102292
13:15:15|0.102292
13:15:16|0.102292
13:15:17|0.102292
13:15:18|0.102292
13:15:19|0.102292
13:15:20|0.102274
13:15:21|0.102274
13:15:22|0.102274
13:15:23|0.102274
13:15:24|0.102274
13:15:25|0.102274
13:15:26|0.102274
13:15:27|0.102274
13:15:28|0.102196
13:15:29|0.102196
13:15:30|0.102213
13:15:31|0.102213
13:15:32|0.102213
13:15:33|0.102213
13:15:34|0.102213
13:15:35|0.102213
13:15:36|0.102213
13:15:37|0.102213
13:15:38|0.102213
13:15:40|0.102204
13:15:40|0.102204
13:15:41|0.102204
13:15:42|0.102204
13:15:44|0.102204
13:15:45|0.102204
13:15:46|0.102204
13:15:47|0.102209
13:15:48|0.102209
13:15:49|0.102209
13:15:51|0.102086
13:15:51|0.102086
13:15:52|0.102086
13:15:53|0.102086
13:15:54|0.102086
13:15:55|0.102086
13:15:56|0.10219
13:15:57|0.10219
13:15:58|0.101908
13:15:59|0.101908
13:16:00|0.101908
13:16:01|0.101908
13:16:02|0.101755
13:16:03|0.101755
13:16:04|0.101868
13:16:06|0.101868
13:16:07|0.101892
13:16:08|0.102001
13:16:09|0.102002
13:16:09|0.102002
13:16:10|0.102002
13:16:12|0.102002
13:16:13|0.102002
13:16:15|0.102002
13:16:15|0.102002
13:16:16|0.102002
13:16:17|0.102002
13:16:18|0.102042
13:16:19|0.102042
13:16:20|0.102042
13:16:21|0.101801
13:16:23|0.1019
13:16:24|0.1019
13:16:24|0.1019
13:16:26|0.1019
13:16:27|0.101961
13:16:28|0.101961
13:16:29|0.101831
13:16:30|0.101831
13:16:31|0.10175
13:16:32|0.10175
13:16:32|0.10175
13:16:34|0.10175
13:16:34|0.10175
13:16:35|0.10175
13:16:36|0.10175
13:16:37|0.10175
13:16:38|0.10175
13:16:39|0.10175
13:16:41|0.10175
13:16:42|0.10175
13:16:43|0.10175
13:16:44|0.10175
13:16:45|0.10175
13:16:46|0.10175
13:16:47|0.10175
13:16:48|0.10175
13:16:49|0.10175
13:16:50|0.10175
13:16:51|0.10175
13:16:52|0.10175
13:16:53|0.10175
13:16:54|0.10175
13:16:55|0.102104
13:16:56|0.102104
13:16:57|0.102104
13:16:58|0.102104
13:16:59|0.102091
13:17:00|0.102091
13:17:01|0.102091
13:17:03|0.102091
13:17:03|0.102091
13:17:04|0.102091
13:17:05|0.102035
13:17:07|0.102035
13:17:08|0.102067
13:17:08|0.102067
13:17:10|0.102067
13:17:10|0.102067
13:17:12|0.102067
13:17:12|0.102067
13:17:14|0.102067
13:17:14|0.101953
13:17:15|0.101953
13:17:17|0.102084
13:17:18|0.102084
13:17:18|0.102089
13:17:20|0.10203
13:17:21|0.10203
13:17:22|0.10203
13:17:23|0.10203
13:17:24|0.10203
13:17:25|0.10203
13:17:26|0.10203
13:17:27|0.10203
13:17:28|0.10203
13:17:29|0.10203
13:17:30|0.10203
13:17:31|0.10203
13:17:32|0.10206
13:17:33|0.10209
13:17:34|0.102064
13:17:35|0.102064
13:17:36|0.102064
13:17:38|0.102064
13:17:38|0.102064
13:17:39|0.102064
13:17:40|0.102064
13:17:41|0.102109
13:17:42|0.102109
13:17:43|0.102045
13:17:45|0.102045
13:17:46|0.102045
13:17:46|0.102045
13:17:47|0.102045
13:17:48|0.102045
13:17:50|0.102045
13:17:50|0.102045
13:17:51|0.102045
13:17:52|0.102045
13:17:53|0.102146
13:17:54|0.102146
13:17:56|0.102146
13:17:56|0.102146
13:17:57|0.102146
13:17:58|0.102045
13:18:00|0.102045
13:18:01|0.102045
13:18:03|0.102045
13:18:04|0.102045
13:18:05|0.102045
13:18:07|0.102045
13:18:07|0.102045
13:18:08|0.102045
13:18:10|0.102045
13:18:10|0.102045
13:18:12|0.102045
13:18:12|0.102045
13:18:14|0.101995
13:18:14|0.101995
13:18:16|0.102192
13:18:17|0.102213
13:18:18|0.102213
13:18:19|0.102213
13:18:20|0.102213
13:18:21|0.102213
13:18:22|0.102213
13:18:23|0.102213
13:18:24|0.102213
13:18:25|0.102314
13:18:26|0.102411
13:18:27|0.102472
13:18:28|0.102472
13:18:29|0.102577
13:18:30|0.102704
13:18:31|0.102673
13:18:32|0.102722
13:18:33|0.10268
13:18:34|0.10268
13:18:35|0.1027
13:18:36|0.102734
13:18:37|0.102734
13:18:38|0.102595
13:18:39|0.102522
13:18:40|0.102522
13:18:41|0.102567
13:18:42|0.102345
13:18:43|0.102345
13:18:44|0.102345
13:18:45|0.102345
13:18:46|0.102345
13:18:47|0.102345
13:18:48|0.102345
13:18:49|0.102345
13:18:50|0.102345
13:18:51|0.102345
13:18:52|0.102345
13:18:53|0.102345
13:18:54|0.102345
13:18:55|0.102245
13:18:56|0.102245
13:18:57|0.102245
13:18:59|0.102245
13:18:59|0.102245
13:19:00|0.102416
13:19:01|0.102416
13:19:03|0.102416
13:19:04|0.102401
13:19:05|0.102401
13:19:06|0.102401
13:19:07|0.102401
13:19:08|0.102401
13:19:09|0.102401
13:19:10|0.102401
13:19:11|0.102401
13:19:12|0.102401
13:19:13|0.102401
13:19:14|0.102401
13:19:15|0.102426
13:19:16|0.102426
13:19:17|0.102426
13:19:18|0.102426
13:19:19|0.102426
13:19:20|0.102426
13:19:22|0.102493
13:19:22|0.102467
13:19:24|0.102467
13:19:25|0.102467
13:19:26|0.102467
13:19:27|0.102467
13:19:28|0.102467
13:19:29|0.102467
13:19:30|0.102467
13:19:31|0.102467
13:19:32|0.102401
13:19:33|0.102401
13:19:34|0.102401
13:19:35|0.102437
13:19:36|0.102437
13:19:37|0.102437
13:19:38|0.102437
13:19:39|0.102437
13:19:40|0.102437
13:19:41|0.102437
13:19:42|0.102464
13:19:43|0.102464
13:19:44|0.102568
13:19:45|0.102517
13:19:47|0.102684
13:19:47|0.102719
13:19:48|0.102719
13:19:49|0.102747
13:19:50|0.102816
13:19:51|0.102816
13:19:52|0.102788
13:19:54|0.1028
13:19:55|0.1028
13:19:56|0.1028
13:19:56|0.102783
13:19:59|0.102783
13:19:59|0.102783
13:20:00|0.102783
13:20:01|0.102932
13:20:02|0.102947
13:20:03|0.102985
13:20:04|0.103
13:20:05|0.103051
13:20:06|0.103079
13:20:07|0.103079
13:20:08|0.103127
13:20:09|0.103199
13:20:10|0.1032
13:20:11|0.1032
13:20:13|0.103265
13:20:13|0.102926
13:20:14|0.102926
13:20:16|0.102926
13:20:17|0.102926
13:20:19|0.1032
13:20:19|0.1032
13:20:20|0.1032
13:20:22|0.1032
13:20:22|0.1032
13:20:23|0.1032
13:20:25|0.103105
13:20:26|0.103105
13:20:27|0.103104
13:20:28|0.103104
13:20:29|0.10296
13:20:30|0.103038
13:20:31|0.103038
13:20:32|0.102938
13:20:33|0.102938
13:20:34|0.102938
13:20:35|0.102938
13:20:36|0.102886
13:20:37|0.102886
13:20:38|0.102886
13:20:39|0.102886
13:20:40|0.102886
13:20:41|0.102886
13:20:42|0.102813
13:20:43|0.102813
13:20:44|0.102813
13:20:45|0.102813
13:20:46|0.102813
13:20:47|0.102813
13:20:49|0.102813
13:20:50|0.102963
13:20:51|0.102963
13:20:52|0.102963
13:20:53|0.102963
13:20:54|0.102963
13:20:55|0.1029
13:20:56|0.102976
13:20:57|0.102976
13:20:58|0.102976
13:20:59|0.102976
13:21:00|0.102976
13:21:01|0.102976
13:21:02|0.102976
13:21:04|0.102976
13:21:04|0.102976
13:21:05|0.102976
13:21:07|0.102976
13:21:08|0.102976
13:21:09|0.102976
13:21:09|0.102976
13:21:11|0.102976
13:21:11|0.102976
13:21:13|0.102976
13:21:14|0.102976
13:21:15|0.102976
13:21:16|0.102976
13:21:17|0.102976
13:21:18|0.102976
13:21:20|0.102976
13:21:21|0.102976
13:21:22|0.102976
13:21:23|0.102976
13:21:24|0.102976
13:21:25|0.102976
13:21:26|0.102976
13:21:27|0.102976
13:21:28|0.102976
13:21:29|0.102976
13:21:30|0.102976
13:21:31|0.102976
13:21:32|0.102976
13:21:33|0.103018
13:21:34|0.103018
13:21:36|0.103018
13:21:36|0.103022
13:21:38|0.102962
13:21:39|0.103008
13:21:40|0.103008
13:21:41|0.103008
13:21:42|0.102977
13:21:43|0.102976
13:21:44|0.102976
13:21:45|0.102976
13:21:46|0.102976
13:21:48|0.103026
13:21:49|0.102986
13:21:50|0.102986
13:21:51|0.103045
13:21:52|0.103045
13:21:53|0.103045
13:21:54|0.103045
13:21:55|0.103045
13:21:56|0.10327
13:21:57|0.10327
13:21:58|0.10327
13:22:00|0.10327
13:22:01|0.10327
13:22:03|0.103349
13:22:04|0.10335
13:22:05|0.103389
13:22:06|0.103383
13:22:07|0.103383
13:22:08|0.103383
13:22:09|0.103383
13:22:10|0.103383
13:22:11|0.103383
13:22:12|0.103383
13:22:13|0.103348
13:22:14|0.10327
13:22:15|0.10327
13:22:17|0.103203
13:22:17|0.103203
13:22:19|0.103203
13:22:21|0.103203
13:22:21|0.103203
13:22:22|0.103109
13:22:23|0.103109
13:22:24|0.103109
13:22:25|0.103109
13:22:26|0.103109
13:22:27|0.10306
13:22:28|0.103203
13:22:29|0.103186
13:22:30|0.103186
13:22:31|0.103193
13:22:32|0.103193
13:22:33|0.103193
13:22:34|0.103193
13:22:35|0.103193
13:22:37|0.103193
13:22:38|0.103193
13:22:39|0.103193
13:22:40|0.103193
13:22:41|0.103193
13:22:41|0.103193
13:22:43|0.103193
13:22:43|0.103193
13:22:45|0.103193
13:22:46|0.103193
13:22:47|0.103193
13:22:49|0.103193
13:22:50|0.103193
13:22:51|0.103193
13:22:52|0.103193
13:22:52|0.103193
13:22:53|0.103193
13:22:54|0.103193
13:22:56|0.103193
13:22:57|0.103162
13:22:57|0.103162
13:22:59|0.103162
13:23:00|0.103162
13:23:01|0.103162
13:23:02|0.103162
13:23:03|0.103162
13:23:04|0.103162
13:23:05|0.103162
13:23:06|0.103162
13:23:06|0.103161
13:23:07|0.103161
13:23:09|0.103161
13:23:10|0.103161
13:23:10|0.102964
13:23:11|0.102967
13:23:13|0.102967
13:23:14|0.102967
13:23:15|0.103134
13:23:16|0.103162
13:23:17|0.103162
13:23:18|0.103162
13:23:19|0.103162
13:23:20|0.103161
13:23:21|0.103161
13:23:22|0.103162
13:23:23|0.103162
13:23:24|0.103162
13:23:25|0.103162
13:23:26|0.103256
13:23:27|0.103255
13:23:29|0.103195
13:23:29|0.103195
13:23:30|0.103195
13:23:32|0.103195
13:23:32|0.103289
13:23:34|0.103289
13:23:35|0.103289
13:23:36|0.103289
13:23:36|0.103289
13:23:37|0.103289
13:23:38|0.103289
13:23:40|0.103289
13:23:40|0.103165
13:23:41|0.103174
13:23:43|0.103174
13:23:44|0.103162
13:23:44|0.103162
13:23:46|0.103163
13:23:46|0.103175
13:23:47|0.103175
13:23:49|0.103175
13:23:49|0.103175
13:23:50|0.103175
13:23:51|0.103175
13:23:52|0.103201
13:23:53|0.103201
13:23:55|0.103201
13:23:55|0.103201
13:23:57|0.1032
13:23:57|0.103201
13:23:58|0.103201
13:23:59|0.103201
13:24:00|0.103201
13:24:02|0.103201
13:24:03|0.103201
13:24:04|0.103201
13:24:05|0.103201
13:24:07|0.1032
13:24:07|0.1032
13:24:09|0.1032
13:24:09|0.1032
13:24:10|0.1032
13:24:12|0.1032
13:24:12|0.1032
13:24:13|0.1032
13:24:15|0.1032
13:24:15|0.1032
13:24:17|0.103201
13:24:18|0.103201
13:24:19|0.1032
13:24:20|0.102975
13:24:21|0.102975
13:24:23|0.102975
13:24:24|0.102882
13:24:24|0.102848
13:24:25|0.102846
13:24:27|0.102846
13:24:27|0.102846
13:24:29|0.102745
13:24:30|0.102745
13:24:31|0.102745
13:24:33|0.102745
13:24:33|0.102745
13:24:34|0.102745
13:24:35|0.102745
13:24:36|0.102745
13:24:37|0.102745
13:24:38|0.102745
13:24:39|0.102745
13:24:40|0.102745
13:24:41|0.102744
13:24:42|0.102745
13:24:43|0.102745
13:24:44|0.102745
13:24:46|0.102745
13:24:47|0.102745
13:24:48|0.102745
13:24:49|0.102745
13:24:50|0.102745
13:24:51|0.102745
13:24:52|0.102745
13:24:53|0.102745
13:24:54|0.102745
13:24:55|0.102745
13:24:56|0.102824
13:24:57|0.102824
13:24:58|0.102824
13:24:59|0.102824
13:25:00|0.102824
13:25:01|0.102824
13:25:02|0.102824
13:25:04|0.102852
13:25:05|0.102852
13:25:06|0.102852
13:25:07|0.102852
13:25:08|0.102893
13:25:09|0.102893
13:25:10|0.102893
13:25:11|0.102893
13:25:12|0.102893
13:25:13|0.102893
13:25:14|0.102893
13:25:15|0.102893
13:25:16|0.102893
13:25:17|0.102893
13:25:18|0.102893
13:25:19|0.102893
13:25:20|0.102893
13:25:21|0.102893
13:25:22|0.102893
13:25:24|0.102893
13:25:24|0.102893
13:25:25|0.102866
13:25:26|0.102866
13:25:28|0.1028
13:25:28|0.1028
13:25:29|0.1028
13:25:30|0.1028
13:25:31|0.1028
13:25:32|0.1028
13:25:33|0.1028
13:25:34|0.1028
13:25:35|0.1028
13:25:36|0.1028
13:25:37|0.1028
13:25:39|0.102754
13:25:39|0.102754
13:25:40|0.102754
13:25:41|0.102754
13:25:42|0.102754
13:25:44|0.102754
13:25:45|0.102993
13:25:46|0.102993
13:25:47|0.102993
13:25:48|0.102993
13:25:49|0.102993
13:25:50|0.102993
13:25:51|0.102993
13:25:53|0.103031
13:25:54|0.103031
13:25:55|0.103031
13:25:55|0.103031
13:25:57|0.103031
13:25:57|0.103133
13:26:00|0.103289
13:26:01|0.103289
13:26:01|0.103124
13:26:03|0.103082
13:26:05|0.103082
13:26:06|0.103082
13:26:06|0.103082
13:26:08|0.103082
13:26:09|0.103082
13:26:10|0.103082
13:26:10|0.103082
13:26:12|0.103082
13:26:13|0.103082
13:26:14|0.103082
13:26:14|0.103154
13:26:16|0.103154
13:26:16|0.103154
13:26:18|0.103154
13:26:19|0.10315
13:26:20|0.10315
13:26:21|0.10315
13:26:22|0.10315
13:26:23|0.10315
13:26:24|0.10315
13:26:25|0.10315
13:26:26|0.103151
13:26:27|0.103151
13:26:28|0.10315
13:26:29|0.10315
13:26:30|0.10315
13:26:31|0.10315
13:26:32|0.10315
13:26:33|0.10315
13:26:34|0.10315
13:26:35|0.10315
13:26:36|0.10315
13:26:37|0.10315
13:26:38|0.10315
13:26:39|0.10315
13:26:40|0.10315
13:26:41|0.103316
13:26:43|0.103317
13:26:44|0.103317
13:26:45|0.103317
13:26:46|0.103317
13:26:47|0.103317
13:26:48|0.103309
13:26:49|0.103309
13:26:50|0.103288
13:26:51|0.103288
13:26:52|0.103288
13:26:53|0.103287
13:26:54|0.103283
13:26:55|0.103283
13:26:56|0.103283
13:26:57|0.103283
13:26:58|0.103283
13:27:00|0.103283
13:27:01|0.103283
13:27:02|0.103283
13:27:03|0.103317
13:27:05|0.103317
13:27:05|0.10329
13:27:07|0.10329
13:27:08|0.103258
13:27:08|0.103258
13:27:10|0.103258
13:27:10|0.103258
13:27:11|0.103258
13:27:12|0.103258
13:27:13|0.103258
13:27:15|0.103261
13:27:16|0.103263
13:27:17|0.103263
13:27:18|0.103263
13:27:19|0.103261
13:27:20|0.103261
13:27:21|0.103261
13:27:22|0.103261
13:27:23|0.103261
13:27:24|0.103155
13:27:25|0.103155
13:27:27|0.103155
13:27:27|0.103155
13:27:28|0.1033
13:27:29|0.1033
13:27:30|0.1033
13:27:32|0.103193
13:27:32|0.103193
13:27:33|0.103279
13:27:34|0.103279
13:27:35|0.103279
13:27:36|0.103279
13:27:37|0.103155
13:27:38|0.103155
13:27:40|0.103155
13:27:40|0.103155
13:27:41|0.103157
13:27:43|0.103157
13:27:44|0.103157
13:27:45|0.103157
13:27:46|0.103146
13:27:47|0.103146
13:27:48|0.103155
13:27:49|0.103155
13:27:51|0.103155
13:27:51|0.103155
13:27:52|0.103155
13:27:54|0.103155
13:27:54|0.103155
13:27:56|0.103155
13:27:58|0.103155
13:27:58|0.103157
13:27:59|0.103157
13:28:00|0.103177
13:28:01|0.103177
13:28:02|0.103231
13:28:04|0.103379
13:28:05|0.103379
13:28:06|0.103379
13:28:07|0.103379
13:28:08|0.103427
13:28:09|0.103427
13:28:09|0.103427
13:28:11|0.103427
13:28:12|0.103427
13:28:13|0.103427
13:28:14|0.103427
13:28:14|0.103417
13:28:16|0.103416
13:28:18|0.103416
13:28:18|0.103416
13:28:19|0.103416
13:28:20|0.103416
13:28:22|0.103332
13:28:22|0.103236
13:28:25|0.103199
13:28:26|0.103199
13:28:27|0.103199
13:28:28|0.103199
13:28:29|0.103199
13:28:30|0.103199
13:28:31|0.102923
13:28:32|0.102923
13:28:33|0.102923
13:28:34|0.102923
13:28:35|0.102923
13:28:36|0.1028
13:28:37|0.1028
13:28:39|0.1028
13:28:39|0.1028
13:28:40|0.1028
13:28:41|0.1028
13:28:43|0.1028
13:28:44|0.1028
13:28:45|0.1028
13:28:46|0.1028
13:28:47|0.1028
13:28:48|0.1028
13:28:49|0.1028
13:28:50|0.102844
13:28:52|0.103036
13:28:52|0.103036
13:28:53|0.103036
13:28:55|0.103036
13:28:56|0.103036
13:28:57|0.103036
13:28:58|0.103036
13:28:59|0.103036
13:29:00|0.103036
13:29:01|0.103036
13:29:03|0.103036
13:29:03|0.103036
13:29:04|0.103036
13:29:06|0.103036
13:29:06|0.103036
13:29:07|0.103036
13:29:09|0.103036
13:29:09|0.103036
13:29:10|0.103036
13:29:12|0.103
13:29:13|0.103019
13:29:14|0.103018
13:29:15|0.103018
13:29:16|0.103034
13:29:16|0.103034
13:29:18|0.103034
13:29:18|0.102955
13:29:20|0.102939
13:29:20|0.102939
13:29:22|0.102939
13:29:23|0.102939
13:29:24|0.102937
13:29:25|0.102999
13:29:26|0.102999
13:29:27|0.102999
13:29:28|0.103035
13:29:29|0.103035
13:29:30|0.10302
13:29:31|0.10302
13:29:32|0.103031
13:29:33|0.103036
13:29:34|0.103036
13:29:35|0.103036
13:29:36|0.103
13:29:37|0.103
13:29:38|0.10293
13:29:39|0.102902
13:29:40|0.102808
13:29:41|0.102808
13:29:42|0.102808
13:29:44|0.102808
13:29:45|0.102905
13:29:45|0.102905
13:29:47|0.102905
13:29:48|0.102905
13:29:49|0.102867
13:29:51|0.102867
13:29:51|0.102867
13:29:52|0.1028
13:29:53|0.1028
13:29:55|0.10275
13:29:57|0.1028
13:29:57|0.1028
13:29:58|0.1028
13:30:00|0.1025
13:30:01|0.1025
13:30:02|0.10264
13:30:03|0.10264
13:30:04|0.102788
13:30:06|0.102788
13:30:07|0.102788
13:30:08|0.102546
13:30:10|0.102775
13:30:10|0.102638
13:30:11|0.1025
13:30:12|0.102495
13:30:14|0.102495
13:30:15|0.102495
13:30:16|0.102784
13:30:17|0.102784
13:30:18|0.1028
13:30:19|0.1028
13:30:20|0.1028
13:30:21|0.102698
13:30:22|0.102698
13:30:23|0.102698
13:30:24|0.102698
13:30:25|0.102678
13:30:26|0.102678
13:30:28|0.102678
13:30:28|0.102678
13:30:30|0.102938
13:30:31|0.102938
13:30:31|0.102938
13:30:32|0.102938
13:30:33|0.102938
13:30:34|0.102938
13:30:35|0.102938
13:30:36|0.102938
13:30:38|0.102938
13:30:39|0.102938
13:30:40|0.102938
13:30:41|0.102992
13:30:42|0.102992
13:30:43|0.102992
13:30:45|0.102992
13:30:45|0.102992
13:30:46|0.102992
13:30:47|0.102992
13:30:48|0.102992
13:30:50|0.103
13:30:50|0.103
13:30:52|0.103
13:30:53|0.103
13:30:54|0.103
13:30:55|0.103
13:30:57|0.103
13:30:57|0.1032
13:30:58|0.1032
13:30:59|0.1032
13:31:01|0.1032
13:31:03|0.1032
13:31:04|0.1032
13:31:05|0.10325
13:31:06|0.10325
13:31:07|0.10325
13:31:08|0.103223
13:31:10|0.103223
13:31:11|0.103223
13:31:12|0.10338
13:31:12|0.103538
13:31:14|0.10342
13:31:15|0.10342
13:31:16|0.10342
13:31:16|0.10342
13:31:18|0.103467
13:31:18|0.103467
13:31:20|0.103467
13:31:21|0.103369
13:31:21|0.103369
13:31:22|0.103321
13:31:23|0.103321
13:31:25|0.103321
13:31:25|0.103321
13:31:27|0.103321
13:31:28|0.103183
13:31:29|0.103248
13:31:30|0.103248
13:31:31|0.103248
13:31:32|0.103248
13:31:33|0.1032
13:31:35|0.1032
13:31:37|0.103212
13:31:37|0.103212
13:31:38|0.103212
13:31:39|0.103246
13:31:40|0.103097
13:31:41|0.103097
13:31:42|0.103097
13:31:44|0.103
13:31:44|0.103
13:31:45|0.103
13:31:47|0.103
13:31:48|0.103
13:31:48|0.103
13:31:49|0.102932
13:31:51|0.102972
13:31:52|0.102972
13:31:52|0.103147
13:31:54|0.103231
13:31:55|0.103231
13:31:55|0.103231
13:31:58|0.102915
13:31:58|0.102915
13:31:59|0.102915
13:32:00|0.102915
13:32:01|0.102915
13:32:03|0.103102
13:32:03|0.103102
13:32:05|0.103102
13:32:06|0.103102
13:32:06|0.103102
13:32:09|0.103102
13:32:09|0.103102
13:32:10|0.103102
13:32:11|0.103102
13:32:12|0.103102
13:32:13|0.103025
13:32:14|0.103025
13:32:15|0.103
13:32:16|0.103
13:32:17|0.103
13:32:18|0.103033
13:32:19|0.103032
13:32:20|0.103032
13:32:21|0.103032
13:32:22|0.103032
13:32:23|0.103032
13:32:24|0.103032
13:32:25|0.103032
13:32:26|0.103032
13:32:27|0.103032
13:32:28|0.103032
13:32:29|0.102936
13:32:30|0.102936
13:32:31|0.102881
13:32:32|0.102881
13:32:33|0.102855
13:32:35|0.102855
13:32:35|0.102903
13:32:37|0.102903
13:32:38|0.102903
13:32:39|0.102903
13:32:40|0.102903
13:32:41|0.102903
13:32:42|0.102903
13:32:43|0.102903
13:32:43|0.102903
13:32:44|0.102903
13:32:46|0.102903
13:32:47|0.102903
13:32:47|0.103
13:32:48|0.103
13:32:50|0.103
13:32:51|0.103
13:32:51|0.102992
13:32:54|0.102992
13:32:54|0.102992
13:32:55|0.102992
13:32:56|0.102992
13:32:57|0.102992
13:32:58|0.102992
13:32:59|0.102992
13:33:00|0.102992
13:33:01|0.102992
13:33:02|0.102992
13:33:03|0.102992
13:33:04|0.102992
13:33:05|0.102992
13:33:06|0.102991
13:33:07|0.102991
13:33:08|0.102991
13:33:09|0.102991
13:33:10|0.102991
13:33:11|0.102991
13:33:13|0.103162
13:33:14|0.103162
13:33:15|0.10304
13:33:16|0.103056
13:33:17|0.103074
13:33:17|0.102868
13:33:19|0.102868
13:33:20|0.102868
13:33:21|0.102868
13:33:22|0.102868
13:33:23|0.102868
13:33:25|0.1031
13:33:25|0.103232
13:33:26|0.103232
13:33:27|0.103232
13:33:28|0.103232
13:33:29|0.103232
13:33:30|0.103232
13:33:31|0.103232
13:33:32|0.103359
13:33:33|0.103359
13:33:34|0.103359
13:33:35|0.103359
13:33:36|0.103359
13:33:37|0.103359
13:33:39|0.103359
13:33:39|0.1031
13:33:40|0.1031
13:33:42|0.1031
13:33:43|0.103134
13:33:44|0.103134
13:33:45|0.103134
13:33:46|0.103134
13:33:47|0.103134
13:33:48|0.103134
13:33:49|0.103134
13:33:50|0.103134
13:33:50|0.103134
13:33:51|0.103134
13:33:52|0.103134
13:33:54|0.1031
13:33:54|0.10321
13:33:56|0.10321
13:33:57|0.10321
13:33:57|0.1031
13:33:58|0.1031
13:34:00|0.1031
13:34:01|0.1031
13:34:01|0.1031
13:34:03|0.1031
13:34:05|0.1031
13:34:05|0.10315
13:34:06|0.103154
13:34:07|0.103154
13:34:08|0.103154
13:34:09|0.103158
13:34:10|0.103158
13:34:11|0.103158
13:34:12|0.103158
13:34:13|0.103158
13:34:14|0.103264
13:34:16|0.103137
13:34:16|0.10315
13:34:18|0.10315
13:34:19|0.10315
13:34:19|0.10315
13:34:20|0.10315
13:34:21|0.103359
13:34:23|0.103359
13:34:24|0.103359
13:34:25|0.103359
13:34:25|0.103359
13:34:26|0.103359
13:34:28|0.103498
13:34:28|0.103485
13:34:29|0.1035
13:34:30|0.103549
13:34:33|0.103571
13:34:33|0.103571
13:34:34|0.103478
13:34:35|0.103387
13:34:36|0.103387
13:34:37|0.103387
13:34:38|0.103469
13:34:39|0.103477
13:34:40|0.103477
13:34:41|0.103477
13:34:43|0.103477
13:34:44|0.103477
13:34:44|0.103379
13:34:45|0.103379
13:34:46|0.103509
13:34:48|0.103509
13:34:49|0.103351
13:34:50|0.103351
13:34:51|0.103351
13:34:52|0.103261
13:34:53|0.103259
13:34:54|0.103259
13:34:55|0.103259
13:34:56|0.103372
13:34:57|0.103372
13:34:58|0.1034
13:35:00|0.1034
13:35:00|0.1034
13:35:02|0.1034
13:35:04|0.1034
13:35:05|0.103462
13:35:06|0.103462
13:35:07|0.103462
13:35:08|0.103462
13:35:10|0.1034
13:35:11|0.103106
13:35:12|0.103106
13:35:12|0.103106
13:35:15|0.103106
13:35:16|0.103075
13:35:17|0.103124
13:35:17|0.103124
13:35:18|0.103124
13:35:20|0.103124
13:35:21|0.103124
13:35:22|0.103206
13:35:22|0.103206
13:35:24|0.103206
13:35:24|0.103206
13:35:25|0.103196
13:35:27|0.103196
13:35:28|0.103196
13:35:29|0.103196
13:35:30|0.103196
13:35:31|0.103196
13:35:32|0.103196
13:35:34|0.103361
13:35:34|0.103361
13:35:35|0.103128
13:35:37|0.103128
13:35:38|0.103361
13:35:39|0.103361
13:35:40|0.103361
13:35:41|0.103361
13:35:43|0.103361
13:35:43|0.103361
13:35:44|0.103361
13:35:45|0.103361
13:35:47|0.103361
13:35:48|0.103361
13:35:49|0.103361
13:35:50|0.103361
13:35:51|0.103361
13:35:52|0.103361
13:35:53|0.103361
13:35:54|0.10337
13:35:55|0.10337
13:35:56|0.10337
13:35:57|0.10337
13:35:58|0.10337
13:35:59|0.10337
13:36:00|0.10337
13:36:01|0.10337
13:36:03|0.10337
13:36:03|0.10337
13:36:05|0.10337
13:36:05|0.10337
13:36:07|0.10337
13:36:07|0.10337
13:36:08|0.10337
13:36:09|0.103203
13:36:10|0.103369
13:36:12|0.103369
13:36:13|0.103369
13:36:14|0.103123
13:36:15|0.103123
13:36:16|0.103439
13:36:17|0.103236
13:36:18|0.102973
13:36:19|0.102973
13:36:20|0.102417
13:36:21|0.103222
13:36:22|0.103222
13:36:23|0.103222
13:36:24|0.103
13:36:25|0.103
13:36:26|0.103083
13:36:27|0.103086
13:36:28|0.103106
13:36:29|0.103106
13:36:30|0.103106
13:36:31|0.1035
13:36:32|0.1035
13:36:33|0.103627
13:36:35|0.103652
13:36:36|0.103828
13:36:36|0.103921
13:36:37|0.103911
13:36:38|0.103893
13:36:39|0.103803
13:36:41|0.103793
13:36:41|0.103793
13:36:43|0.103825
13:36:44|0.103784
13:36:46|0.103817
13:36:46|0.103817
13:36:48|0.103817
13:36:49|0.103769
13:36:50|0.103769
13:36:50|0.103769
13:36:51|0.103769
13:36:53|0.103769
13:36:54|0.103769
13:36:55|0.103769
13:36:56|0.103769
13:36:57|0.103691
13:36:58|0.103691
13:36:59|0.103691
13:37:01|0.103691
13:37:01|0.103691
13:37:02|0.103691
13:37:04|0.103646
13:37:05|0.103646
13:37:06|0.103398
13:37:07|0.103398
13:37:09|0.103534
13:37:09|0.103534
13:37:10|0.103534
13:37:11|0.103534
13:37:12|0.103721
13:37:13|0.103721
13:37:14|0.103721
13:37:15|0.103721
13:37:16|0.103721
13:37:18|0.103721
13:37:19|0.103569
13:37:20|0.103568
13:37:21|0.103692
13:37:22|0.103692
13:37:23|0.103641
13:37:25|0.103641
13:37:25|0.103641
13:37:26|0.103641
13:37:27|0.103641
13:37:28|0.103641
13:37:29|0.103641
13:37:30|0.103641
13:37:31|0.103641
13:37:32|0.103537
13:37:33|0.103537
13:37:34|0.103537
13:37:35|0.103537
13:37:36|0.103414
13:37:37|0.103119
13:37:38|0.103119
13:37:39|0.103082
13:37:41|0.103192
13:37:41|0.103192
13:37:43|0.103192
13:37:45|0.103416
13:37:45|0.103418
13:37:46|0.103384
13:37:47|0.103384
13:37:48|0.103384
13:37:49|0.103418
13:37:50|0.103214
13:37:51|0.103214
13:37:53|0.103256
13:37:53|0.103326
13:37:56|0.103326
13:37:56|0.103326
13:37:57|0.103326
13:37:58|0.103002
13:37:59|0.103002
13:38:00|0.103002
13:38:01|0.103002
13:38:02|0.103002
13:38:03|0.103002
13:38:05|0.103002
13:38:06|0.103002
13:38:08|0.103002
13:38:09|0.103003
13:38:10|0.103003
13:38:10|0.103003
13:38:12|0.103003
13:38:13|0.103003
13:38:14|0.103002
13:38:15|0.103
13:38:15|0.103
13:38:16|0.103
13:38:17|0.103008
13:38:18|0.103005
13:38:19|0.103005
13:38:20|0.103005
13:38:22|0.103005
13:38:22|0.103005
13:38:23|0.103005
13:38:25|0.1029
13:38:26|0.1029
13:38:26|0.102632
13:38:27|0.102632
13:38:28|0.102632
13:38:30|0.102593
13:38:30|0.102963
13:38:32|0.102963
13:38:32|0.102685
13:38:33|0.102685
13:38:35|0.102685
13:38:36|0.102685
13:38:37|0.102685
13:38:38|0.102961
13:38:39|0.102961
13:38:40|0.102685
13:38:41|0.102926
13:38:42|0.102926
13:38:43|0.102926
13:38:44|0.102926
13:38:45|0.102926
13:38:46|0.102926
13:38:47|0.102926
13:38:48|0.102981
13:38:49|0.102981
13:38:50|0.10297
13:38:51|0.10297
13:38:52|0.10297
13:38:54|0.10297
13:38:55|0.103026
13:38:55|0.103026
13:38:56|0.103026
13:38:57|0.103026
13:38:58|0.103026
13:39:00|0.103026
13:39:00|0.103026
13:39:01|0.102639
13:39:02|0.102639
13:39:03|0.102639
13:39:04|0.102871
13:39:05|0.102836
13:39:06|0.102731
13:39:08|0.102731
13:39:09|0.10288
13:39:10|0.10302
13:39:11|0.10302
13:39:12|0.102683
13:39:13|0.102766
13:39:14|0.102766
13:39:16|0.102766
13:39:16|0.102766
13:39:17|0.102682
13:39:18|0.102682
13:39:20|0.102682
13:39:20|0.102682
13:39:21|0.10297
13:39:23|0.10297
13:39:24|0.10297
13:39:24|0.10297
13:39:25|0.10297
13:39:26|0.102936
13:39:27|0.102936
13:39:28|0.102936
13:39:29|0.102936
13:39:30|0.102936
13:39:31|0.102936
13:39:32|0.102936
13:39:34|0.102936
13:39:34|0.102936
13:39:35|0.102936
13:39:36|0.102936
13:39:37|0.102936
13:39:38|0.102936
13:39:40|0.102936
13:39:40|0.102936
13:39:42|0.102936
13:39:42|0.102936
13:39:43|0.102936
13:39:45|0.102936
13:39:45|0.102936
13:39:46|0.102936
13:39:47|0.102936
13:39:48|0.102936
13:39:50|0.102768
13:39:50|0.102768
13:39:52|0.102768
13:39:52|0.102768
13:39:53|0.102768
13:39:54|0.102768
13:39:55|0.102768
13:39:57|0.102768
13:39:57|0.102768
13:39:58|0.102768
13:39:59|0.102768
13:40:01|0.102768
13:40:01|0.102768
13:40:02|0.102768
13:40:03|0.102768
13:40:05|0.102768
13:40:06|0.102768
13:40:06|0.102768
13:40:08|0.102768
13:40:08|0.102768
13:40:09|0.102835
13:40:11|0.102838
13:40:12|0.102838
13:40:13|0.102838
13:40:13|0.102838
13:40:14|0.102838
13:40:16|0.102838
13:40:16|0.102838
13:40:17|0.102838
13:40:19|0.102838
13:40:19|0.102838
13:40:20|0.102838
13:40:22|0.102838
13:40:23|0.102911
13:40:24|0.102911
13:40:24|0.102911
13:40:25|0.102911
13:40:27|0.102911
13:40:28|0.102911
13:40:29|0.102911
13:40:30|0.1028
13:40:31|0.1028
13:40:32|0.1028
13:40:33|0.1028
13:40:34|0.1028
13:40:35|0.1028
13:40:36|0.1028
13:40:37|0.1028
13:40:39|0.1028
13:40:40|0.1028
13:40:41|0.1028
13:40:42|0.1028
13:40:43|0.1028
13:40:44|0.1028
13:40:45|0.1028
13:40:46|0.102768
13:40:47|0.102714
13:40:48|0.102714
13:40:49|0.102714
13:40:50|0.102714
13:40:51|0.102714
13:40:52|0.102714
13:40:52|0.102714
13:40:55|0.102714
13:40:55|0.102714
13:40:56|0.102714
13:40:57|0.102633
13:40:59|0.102633
13:41:00|0.102632
13:41:01|0.102632
13:41:02|0.102632
13:41:03|0.102632
13:41:05|0.102632
13:41:05|0.102632
13:41:07|0.102632
13:41:08|0.102478
13:41:10|0.102478
13:41:10|0.102599
13:41:12|0.102599
13:41:13|0.102599
13:41:14|0.102599
13:41:15|0.1024
13:41:17|0.1024
13:41:17|0.1024
13:41:18|0.10225
13:41:19|0.102377
13:41:20|0.1024
13:41:21|0.102335
13:41:22|0.102335
13:41:23|0.102335
13:41:24|0.102335
13:41:25|0.102335
13:41:26|0.102335
13:41:27|0.102335
13:41:28|0.102335
13:41:29|0.102335
13:41:30|0.102335
13:41:32|0.102335
13:41:32|0.102531
13:41:33|0.10253
13:41:34|0.10253
13:41:35|0.102401
13:41:37|0.102401
13:41:38|0.102401
13:41:40|0.102499
13:41:41|0.102499
13:41:42|0.102499
13:41:42|0.102499
13:41:44|0.102438
13:41:45|0.102438
13:41:46|0.102438
13:41:48|0.102438
13:41:48|0.102438
13:41:50|0.102438
13:41:50|0.1026
13:41:51|0.1026
13:41:53|0.1026
13:41:53|0.1026
13:41:55|0.1026
13:41:55|0.1026
13:41:56|0.1026
13:41:58|0.1026
13:41:58|0.1026
13:42:00|0.1026
13:42:01|0.102598
13:42:02|0.102598
13:42:03|0.102598
13:42:04|0.102598
13:42:05|0.102598
13:42:06|0.102598
13:42:07|0.102598
13:42:08|0.102598
13:42:09|0.102598
13:42:11|0.102544
13:42:11|0.102544
13:42:13|0.102598
13:42:14|0.1026
13:42:15|0.1026
13:42:16|0.102667
13:42:17|0.102667
13:42:18|0.102667
13:42:19|0.102667
13:42:20|0.102667
13:42:21|0.102598
13:42:22|0.102748
13:42:23|0.102748
13:42:25|0.102748
13:42:26|0.102748
13:42:26|0.102725
13:42:28|0.102725
13:42:28|0.102725
13:42:29|0.102725
13:42:31|0.102725
13:42:32|0.102725
13:42:33|0.102767
13:42:33|0.102767
13:42:34|0.102598
13:42:35|0.102598
13:42:36|0.102598
13:42:37|0.102598
13:42:38|0.102598
13:42:40|0.102595
13:42:41|0.102736
13:42:42|0.102625
13:42:43|0.102625
13:42:44|0.102571
13:42:45|0.102641
13:42:46|0.102641
13:42:47|0.102641
13:42:48|0.102641
13:42:49|0.102641
13:42:50|0.102644
13:42:51|0.102644
13:42:52|0.102644
13:42:53|0.102644
13:42:54|0.102644
13:42:55|0.102731
13:42:56|0.102731
13:42:57|0.102731
13:42:58|0.102731
13:42:59|0.10282
13:43:00|0.10282
13:43:02|0.10282
13:43:02|0.10282
13:43:04|0.102879
13:43:04|0.103007
13:43:06|0.103007
13:43:07|0.103007
13:43:08|0.103007
13:43:09|0.103007
13:43:10|0.102739
13:43:12|0.102813
13:43:12|0.102914
13:43:14|0.102944
13:43:14|0.102944
13:43:16|0.102944
13:43:17|0.102944
13:43:18|0.102944
13:43:20|0.102944
13:43:20|0.102944
13:43:22|0.102841
13:43:23|0.102841
13:43:23|0.102841
13:43:25|0.102841
13:43:26|0.102841
13:43:26|0.102841
13:43:28|0.102923
13:43:28|0.102922
13:43:29|0.102922
13:43:30|0.102922
13:43:31|0.102922
13:43:32|0.102922
13:43:33|0.102922
13:43:34|0.102922
13:43:35|0.102922
13:43:36|0.102899
13:43:37|0.102899
13:43:38|0.102909
13:43:40|0.102922
13:43:42|0.102922
13:43:42|0.102922
13:43:43|0.102847
13:43:45|0.102915
13:43:46|0.102913
13:43:46|0.102913
13:43:47|0.102876
13:43:48|0.102876
13:43:49|0.102876
13:43:51|0.102876
13:43:52|0.102876
13:43:53|0.102876
13:43:54|0.102876
13:43:55|0.102876
13:43:56|0.102914
13:43:57|0.102914
13:43:59|0.102914
13:43:59|0.102913
13:44:00|0.102913
13:44:01|0.102914
13:44:02|0.102914
13:44:03|0.102914
13:44:04|0.102914
13:44:06|0.102914
13:44:06|0.102877
13:44:08|0.102877
13:44:10|0.102876
13:44:10|0.102876
13:44:11|0.102913
13:44:12|0.102913
13:44:13|0.102866
13:44:14|0.102911
13:44:15|0.102911
13:44:16|0.102911
13:44:17|0.102911
13:44:18|0.102913
13:44:19|0.102913
13:44:20|0.102913
13:44:21|0.102913
13:44:22|0.102913
13:44:23|0.102913
13:44:24|0.102913
13:44:25|0.102913
13:44:26|0.102913
13:44:27|0.102907
13:44:28|0.102907
13:44:29|0.102907
13:44:31|0.102907
13:44:32|0.102968
13:44:32|0.102968
13:44:33|0.102968
13:44:35|0.102968
13:44:35|0.102968
13:44:36|0.102968
13:44:38|0.102968
13:44:39|0.102968
13:44:39|0.102968
13:44:41|0.102968
13:44:42|0.103025
13:44:43|0.103025
13:44:44|0.103025
13:44:45|0.103023
13:44:46|0.102996
13:44:47|0.102996
13:44:48|0.103035
13:44:49|0.103035
13:44:50|0.103035
13:44:51|0.103035
13:44:52|0.103035
13:44:53|0.102996
13:44:54|0.102996
13:44:55|0.102987
13:44:56|0.103073
13:44:57|0.103073
13:44:58|0.103362
13:44:59|0.103362
13:45:00|0.103405
13:45:01|0.103405
13:45:02|0.103405
13:45:04|0.103405
13:45:05|0.103405
13:45:06|0.103405
13:45:08|0.103405
13:45:09|0.103338
13:45:10|0.103338
13:45:11|0.103423
13:45:13|0.103405
13:45:14|0.103405
13:45:14|0.103403
13:45:15|0.103403
13:45:17|0.103403
13:45:17|0.103403
13:45:18|0.103404
13:45:20|0.103499
13:45:21|0.103499
13:45:23|0.103494
13:45:23|0.1037
13:45:25|0.103899
13:45:26|0.1039
13:45:26|0.103911
13:45:27|0.104
13:45:29|0.103806
13:45:30|0.103806
13:45:31|0.103829
13:45:32|0.103779
13:45:33|0.103779
13:45:34|0.103779
13:45:35|0.103867
13:45:36|0.103867
13:45:37|0.104
13:45:38|0.103861
13:45:39|0.103861
13:45:40|0.103861
13:45:41|0.103861
13:45:42|0.103861
13:45:43|0.103861
13:45:44|0.103861
13:45:45|0.103735
13:45:46|0.103735
13:45:47|0.103964
13:45:48|0.103964
13:45:49|0.103997
13:45:50|0.103997
13:45:51|0.103858
13:45:52|0.103793
13:45:53|0.103793
13:45:54|0.103793
13:45:55|0.103793
13:45:56|0.103793
13:45:57|0.103793
13:45:58|0.103879
13:45:59|0.103879
13:46:00|0.103946
13:46:01|0.103946
13:46:02|0.1038
13:46:03|0.1038
13:46:04|0.1038
13:46:05|0.1038
13:46:06|0.1038
13:46:07|0.1038
13:46:09|0.1038
13:46:10|0.1038
13:46:11|0.1038
13:46:12|0.1038
13:46:13|0.1038
13:46:15|0.1038
13:46:15|0.1038
13:46:16|0.1038
13:46:18|0.104
13:46:18|0.10414
13:46:19|0.104342
13:46:20|0.104406
13:46:21|0.104514
13:46:22|0.104797
13:46:23|0.10518
13:46:24|0.105284
13:46:25|0.105909
13:46:26|0.105933
13:46:27|0.106045
13:46:28|0.106042
13:46:29|0.105881
13:46:31|0.105834
13:46:32|0.105369
13:46:32|0.105213
13:46:34|0.105294
13:46:35|0.105294
13:46:36|0.105303
13:46:37|0.105303
13:46:38|0.105268
13:46:39|0.105372
13:46:40|0.105644
13:46:41|0.105558
13:46:42|0.105315
13:46:44|0.1054
13:46:45|0.105299
13:46:46|0.105362
13:46:47|0.105519
13:46:47|0.10546
13:46:49|0.105365
13:46:49|0.105362
13:46:50|0.105379
13:46:52|0.105363
13:46:53|0.105363
13:46:54|0.105363
13:46:55|0.105362
13:46:56|0.105495
13:46:57|0.105495
13:46:58|0.105495
13:46:59|0.105558
13:47:00|0.105558
13:47:02|0.105543
13:47:03|0.105558
13:47:04|0.105633
13:47:06|0.105799
13:47:06|0.105716
13:47:07|0.105796
13:47:08|0.105915
13:47:10|0.106422
13:47:11|0.106086
13:47:12|0.106091
13:47:13|0.106334
13:47:14|0.106489
13:47:15|0.1065
13:47:17|0.1065
13:47:17|0.1065
13:47:18|0.106553
13:47:19|0.107
13:47:20|0.107
13:47:21|0.10694
13:47:22|0.107198
13:47:23|0.107259
13:47:25|0.107198
13:47:25|0.107198
13:47:27|0.107904
13:47:29|0.108073
13:47:29|0.10887
13:47:30|0.109363
13:47:31|0.10885
13:47:32|0.109374
13:47:33|0.109104
13:47:34|0.109105
13:47:35|0.109155
13:47:36|0.109114
13:47:37|0.109105
13:47:38|0.109104
13:47:39|0.109105
13:47:41|0.109107
13:47:41|0.109
13:47:42|0.109111
13:47:43|0.109614
13:47:44|0.109252
13:47:46|0.109255
13:47:48|0.109424
13:47:48|0.109255
13:47:49|0.109255
13:47:50|0.109
13:47:51|0.10854
13:47:52|0.109446
13:47:53|0.109266
13:47:54|0.109
13:47:55|0.109
13:47:57|0.109014
13:47:58|0.109001
13:47:59|0.109032
13:48:00|0.109
13:48:00|0.109225
13:48:02|0.109188
13:48:03|0.109
13:48:04|0.108988
13:48:04|0.108809
13:48:05|0.108809
13:48:08|0.108809
13:48:08|0.108804
13:48:09|0.108019
13:48:10|0.109446
13:48:11|0.108642
13:48:12|0.108443
13:48:13|0.109149
13:48:14|0.108643
13:48:15|0.109446
13:48:16|0.10909
13:48:17|0.109479
13:48:19|0.109499
13:48:19|0.109106
13:48:22|0.10892
13:48:22|0.108642
13:48:24|0.108817
13:48:25|0.108817
13:48:26|0.109398
13:48:27|0.109398
13:48:27|0.1095
13:48:28|0.109001
13:48:30|0.1095
13:48:31|0.109464
13:48:31|0.109428
13:48:32|0.109436
13:48:33|0.1097
13:48:35|0.110623
13:48:36|0.110623
13:48:37|0.1118
13:48:38|0.111263
13:48:39|0.111268
13:48:40|0.1118
13:48:42|0.111799
13:48:42|0.111266
13:48:44|0.111275
13:48:44|0.111179
13:48:45|0.110882
13:48:47|0.110856
13:48:47|0.110938
13:48:48|0.110627
13:48:49|0.11063
13:48:50|0.11075
13:48:51|0.110575
13:48:52|0.110376
13:48:54|0.110356
13:48:54|0.110353
13:48:55|0.110519
13:48:56|0.110371
13:48:57|0.11
13:48:59|0.109718
13:48:59|0.109908
13:49:01|0.110046
13:49:02|0.110368
13:49:03|0.110626
13:49:05|0.110603
13:49:05|0.110121
13:49:06|0.11
13:49:08|0.109465
13:49:09|0.109912
13:49:10|0.10949
13:49:12|0.108622
13:49:13|0.109279
13:49:14|0.109537
13:49:15|0.11
13:49:16|0.109999
13:49:18|0.109802
13:49:18|0.109815
13:49:19|0.109525
13:49:20|0.109841
13:49:21|0.110296
13:49:22|0.110627
13:49:23|0.110073
13:49:24|0.110073
13:49:25|0.109842
13:49:26|0.109815
13:49:27|0.110203
13:49:28|0.109835
13:49:29|0.109869
13:49:30|0.110296
13:49:31|0.110627
13:49:32|0.109934
13:49:33|0.110998
13:49:34|0.110627
13:49:35|0.109996
13:49:36|0.11055
13:49:37|0.110002
13:49:38|0.110305
13:49:39|0.110167
13:49:40|0.109995
13:49:41|0.109995
13:49:42|0.109998
13:49:43|0.109996
13:49:44|0.111112
13:49:45|0.1115
13:49:46|0.111237
13:49:47|0.1119
13:49:48|0.112087
13:49:49|0.112021
13:49:50|0.112184
13:49:51|0.111889
13:49:52|0.112577
13:49:53|0.111103
13:49:54|0.112651
13:49:55|0.1121
13:49:56|0.112216
13:49:57|0.112198
13:49:58|0.112384
13:50:00|0.112445
13:50:00|0.112376
13:50:02|0.112396
13:50:02|0.112229
13:50:05|0.112
13:50:06|0.112657
13:50:07|0.112657
13:50:07|0.112285
13:50:10|0.112228
13:50:11|0.112577
13:50:12|0.112583
13:50:13|0.112597
13:50:13|0.113447
13:50:15|0.112766
13:50:16|0.112683
13:50:16|0.113
13:50:19|0.113167
13:50:19|0.112878
13:50:20|0.112822
13:50:21|0.112703
13:50:22|0.112269
13:50:24|0.112582
13:50:24|0.112239
13:50:26|0.112164
13:50:28|0.11218
13:50:28|0.112165
13:50:29|0.112159
13:50:30|0.112963
13:50:32|0.112585
13:50:33|0.112633
13:50:34|0.112633
13:50:35|0.112325
13:50:36|0.11218
13:50:36|0.112491
13:50:37|0.112425
13:50:39|0.111522
13:50:40|0.112037
13:50:41|0.111168
13:50:41|0.111128
13:50:42|0.111144
13:50:43|0.111337
13:50:44|0.111282
13:50:46|0.111567
13:50:46|0.111213
13:50:48|0.11111
13:50:49|0.110865
13:50:50|0.110635
13:50:51|0.110583
13:50:52|0.109902
13:50:53|0.11
13:50:54|0.110016
13:50:55|0.109899
13:50:56|0.109963
13:50:57|0.10991
13:50:58|0.109978
13:51:00|0.110474
13:51:00|0.110232
13:51:02|0.109933
13:51:03|0.11065
13:51:05|0.110577
13:51:05|0.110187
13:51:07|0.110187
13:51:08|0.110835
13:51:09|0.110748
13:51:11|0.110792
13:51:11|0.110791
13:51:12|0.110692
13:51:13|0.110665
13:51:14|0.110702
13:51:15|0.110665
13:51:17|0.110684
13:51:17|0.110684
13:51:18|0.110638
13:51:20|0.110455
13:51:21|0.110689
13:51:22|0.110835
13:51:23|0.110378
13:51:24|0.110378
13:51:24|0.110247
13:51:26|0.110662
13:51:27|0.110378
13:51:28|0.110251
13:51:28|0.11083
13:51:29|0.11056
13:51:31|0.110139
13:51:32|0.110153
13:51:33|0.110129
13:51:34|0.110345
13:51:35|0.109916
13:51:36|0.110156
13:51:37|0.11
13:51:37|0.11009
13:51:39|0.109923
13:51:40|0.109722
13:51:41|0.109869
13:51:41|0.109984
13:51:42|0.11009
13:51:45|0.110045
13:51:45|0.110241
13:51:46|0.11019
13:51:47|0.110118
13:51:49|0.109722
13:51:50|0.109722
13:51:50|0.109894
13:51:52|0.109723
13:51:52|0.110042
13:51:53|0.109893
13:51:54|0.109722
13:51:55|0.109856
13:51:57|0.109725
13:51:58|0.109724
13:52:00|0.109724
13:52:00|0.109724
13:52:01|0.109856
13:52:02|0.109722
13:52:03|0.109785
13:52:04|0.109729
13:52:05|0.11
13:52:06|0.109754
13:52:07|0.110097
13:52:08|0.11
13:52:09|0.110083
13:52:10|0.110081
13:52:11|0.109962
13:52:12|0.109912
13:52:13|0.10985
13:52:15|0.110021
13:52:17|0.110186
13:52:17|0.110189
13:52:18|0.110189
13:52:20|0.110018
13:52:21|0.110018
13:52:22|0.110148
13:52:22|0.110146
13:52:23|0.110146
13:52:25|0.110269
13:52:26|0.110269
13:52:27|0.11003
13:52:27|0.110023
13:52:28|0.110023
13:52:29|0.110023
13:52:31|0.110002
13:52:33|0.110043
13:52:33|0.110001
13:52:34|0.110044
13:52:35|0.110003
13:52:36|0.110023
13:52:37|0.110001
13:52:38|0.109962
13:52:39|0.109962
13:52:40|0.109912
13:52:41|0.109523
13:52:42|0.109866
13:52:43|0.109858
13:52:44|0.109817
13:52:45|0.109817
13:52:46|0.109819
13:52:47|0.109818
13:52:48|0.109818
13:52:49|0.109818
13:52:50|0.109818
13:52:51|0.109751
13:52:52|0.10954
13:52:53|0.10954
13:52:54|0.109857
13:52:55|0.108962
13:52:56|0.108432
13:52:57|0.108432
13:52:58|0.10895
13:52:59|0.10875
13:53:00|0.108817
13:53:02|0.1089
13:53:03|0.108762
13:53:03|0.108905
13:53:05|0.108905
13:53:07|0.108855
13:53:07|0.108048
13:53:08|0.108
13:53:09|0.108575
13:53:11|0.108285
13:53:11|0.108529
13:53:12|0.1083
13:53:14|0.107887
13:53:14|0.107887
13:53:15|0.107841
13:53:17|0.107784
13:53:18|0.107919
13:53:19|0.10809
13:53:20|0.108089
13:53:22|0.107986
13:53:22|0.108089
13:53:23|0.10821
13:53:24|0.108192
13:53:25|0.108347
13:53:26|0.108946
13:53:27|0.108001
13:53:28|0.107793
13:53:29|0.107793
13:53:30|0.107793
13:53:31|0.107793
13:53:32|0.108082
13:53:33|0.108082
13:53:34|0.107264
13:53:35|0.108417
13:53:36|0.1088
13:53:37|0.1088
13:53:38|0.108604
13:53:39|0.108192
13:53:40|0.108212
13:53:42|0.108211
13:53:43|0.108211
13:53:44|0.108503
13:53:44|0.108503
13:53:45|0.108358
13:53:47|0.108358
13:53:48|0.108358
13:53:48|0.10849
13:53:49|0.10849
13:53:51|0.10849
13:53:52|0.10849
13:53:52|0.10849
13:53:53|0.10878
13:53:54|0.10878
13:53:56|0.10878
13:53:57|0.10878
13:53:58|0.108551
13:53:59|0.108657
13:54:00|0.108766
13:54:01|0.108211
13:54:02|0.108238
13:54:03|0.108523
13:54:04|0.10972
13:54:05|0.109806
13:54:06|0.109281
13:54:07|0.109284
13:54:08|0.109021
13:54:09|0.109103
13:54:10|0.108608
13:54:11|0.108889
13:54:12|0.108889
13:54:13|0.108889
13:54:14|0.109204
13:54:15|0.109208
13:54:16|0.10906
13:54:18|0.108889
13:54:19|0.108889
13:54:19|0.108893
13:54:22|0.108523
13:54:23|0.108523
13:54:24|0.108386
13:54:25|0.108564
13:54:25|0.108564
13:54:26|0.108472
13:54:28|0.10838
13:54:29|0.10838
13:54:29|0.108796
13:54:30|0.108564
13:54:32|0.108564
13:54:33|0.108564
13:54:33|0.108704
13:54:35|0.108704
13:54:36|0.108704
13:54:37|0.108704
13:54:37|0.108704
13:54:39|0.108704
13:54:39|0.10857
13:54:41|0.108565
13:54:41|0.108565
13:54:42|0.108565
13:54:44|0.108565
13:54:44|0.108374
13:54:45|0.108357
13:54:47|0.10857
13:54:47|0.10857
13:54:49|0.108664
13:54:50|0.10842
13:54:51|0.108413
13:54:51|0.108683
13:54:52|0.108683
13:54:53|0.108521
13:54:55|0.108521
13:54:56|0.108704
13:54:57|0.108702
13:54:58|0.108728
13:54:59|0.108728
13:55:00|0.108755
13:55:01|0.10877
13:55:02|0.10877
13:55:04|0.109099
13:55:05|0.109027
13:55:07|0.108853
13:55:08|0.108729
13:55:10|0.108729
13:55:10|0.109064
13:55:11|0.109064
13:55:12|0.108973
13:55:13|0.108972
13:55:14|0.108803
13:55:15|0.109061
13:55:16|0.109045
13:55:17|0.109
13:55:18|0.109
13:55:20|0.109
13:55:22|0.109
13:55:22|0.109
13:55:23|0.109063
13:55:24|0.108931
13:55:25|0.109001
13:55:26|0.109001
13:55:27|0.108906
13:55:29|0.108903
13:55:29|0.108903
13:55:31|0.108938
13:55:31|0.108938
13:55:33|0.108938
13:55:33|0.108583
13:55:34|0.108583
13:55:35|0.108583
13:55:37|0.108548
13:55:38|0.108583
13:55:39|0.108583
13:55:40|0.108529
13:55:40|0.108529
13:55:42|0.108529
13:55:43|0.108679
13:55:43|0.108679
13:55:44|0.108679
13:55:47|0.109064
13:55:47|0.109064
13:55:48|0.109064
13:55:49|0.109064
13:55:50|0.108788
13:55:51|0.108788
13:55:52|0.108788
13:55:53|0.108788
13:55:54|0.108788
13:55:56|0.109571
13:55:57|0.109571
13:55:57|0.109571
13:55:59|0.109571
13:56:00|0.109571
13:56:00|0.109571
13:56:02|0.109571
13:56:02|0.109286
13:56:04|0.109286
13:56:04|0.109667
13:56:07|0.10926
13:56:07|0.109538
13:56:08|0.109538
13:56:09|0.109538
13:56:10|0.1093
13:56:12|0.1093
13:56:12|0.1093
13:56:14|0.1093
13:56:15|0.109569
13:56:15|0.109569
13:56:17|0.109571
13:56:17|0.109815
13:56:19|0.109286
13:56:20|0.109418
13:56:21|0.109407
13:56:22|0.109217
13:56:23|0.109242
13:56:24|0.109242
13:56:25|0.109394
13:56:26|0.109394
13:56:27|0.109393
13:56:29|0.109391
13:56:30|0.109244
13:56:31|0.108886
13:56:32|0.10877
13:56:34|0.108833
13:56:35|0.108833
13:56:35|0.108871
13:56:37|0.108811
13:56:38|0.108792
13:56:38|0.108792
13:56:40|0.108792
13:56:41|0.108682
13:56:42|0.10813
13:56:43|0.10813
13:56:44|0.108133
13:56:45|0.108283
13:56:46|0.108035
13:56:47|0.107841
13:56:48|0.10738
13:56:50|0.107999
13:56:51|0.108142
13:56:52|0.108394
13:56:53|0.108419
13:56:54|0.108419
13:56:55|0.108107
13:56:57|0.107922
13:56:58|0.107863
13:56:58|0.107862
13:56:59|0.108107
13:57:00|0.108365
13:57:02|0.108365
13:57:03|0.108107
13:57:03|0.108358
13:57:05|0.108393
13:57:05|0.108393
13:57:06|0.108393
13:57:08|0.10844
13:57:09|0.108358
13:57:11|0.108361
13:57:11|0.108203
13:57:13|0.108076
13:57:13|0.108172
13:57:14|0.108172
13:57:16|0.10809
13:57:16|0.10809
13:57:17|0.108081
13:57:18|0.107374
13:57:20|0.108059
13:57:21|0.107684
13:57:22|0.107857
13:57:24|0.10818
13:57:25|0.10818
13:57:26|0.10818
13:57:27|0.108036
13:57:28|0.108041
13:57:29|0.108041
13:57:30|0.10782
13:57:31|0.107846
13:57:32|0.107846
13:57:33|0.107999
13:57:34|0.107999
13:57:35|0.107999
13:57:36|0.108025
13:57:37|0.107999
13:57:38|0.107999
13:57:39|0.107999
13:57:40|0.107999
13:57:41|0.108027
13:57:42|0.108061
13:57:43|0.108387
13:57:44|0.108387
13:57:45|0.108387
13:57:46|0.10817
13:57:47|0.108194
13:57:48|0.108194
13:57:50|0.108606
13:57:50|0.108555
13:57:51|0.108313
13:57:52|0.108321
13:57:53|0.108276
13:57:54|0.108152
13:57:56|0.108321
13:57:56|0.108373
13:57:57|0.108373
13:57:58|0.108373
13:57:59|0.10815
13:58:00|0.10815
13:58:01|0.10815
13:58:03|0.1083
13:58:05|0.108436
13:58:05|0.108436
13:58:06|0.108436
13:58:07|0.108386
13:58:08|0.108386
13:58:09|0.108436
13:58:10|0.108436
13:58:11|0.108436
13:58:12|0.108436
13:58:13|0.108436
13:58:14|0.108436
13:58:16|0.108399
13:58:16|0.108399
13:58:18|0.108399
13:58:19|0.108399
13:58:19|0.108399
13:58:22|0.108386
13:58:23|0.10828
13:58:25|0.10828
13:58:25|0.10828
13:58:27|0.10828
13:58:27|0.10815
13:58:28|0.10815
13:58:29|0.10815
13:58:30|0.10815
13:58:32|0.10815
13:58:32|0.108142
13:58:33|0.108052
13:58:34|0.108052
13:58:35|0.108052
13:58:37|0.108051
13:58:38|0.108032
13:58:39|0.108052
13:58:40|0.108052
13:58:41|0.108052
13:58:42|0.108059
13:58:43|0.108041
13:58:44|0.108041
13:58:45|0.108114
13:58:46|0.108045
13:58:47|0.108046
13:58:48|0.108045
13:58:49|0.108045
13:58:50|0.108045
13:58:51|0.1081
13:58:52|0.1081
13:58:53|0.108142
13:58:54|0.108142
13:58:55|0.108142
13:58:56|0.108064
13:58:57|0.108064
13:58:58|0.108064
13:59:00|0.108199
13:59:00|0.108509
13:59:02|0.108509
13:59:03|0.108676
13:59:05|0.108831
13:59:05|0.109067
13:59:06|0.108944
13:59:07|0.108944
13:59:09|0.108944
13:59:09|0.108944
13:59:10|0.108763
13:59:11|0.108645
13:59:12|0.108645
13:59:13|0.108645
13:59:14|0.108388
13:59:16|0.108388
13:59:17|0.108388
13:59:18|0.108388
13:59:19|0.108388
13:59:19|0.108388
13:59:21|0.108771
13:59:21|0.108572
13:59:22|0.108573
13:59:24|0.108573
13:59:24|0.108464
13:59:26|0.108428
13:59:27|0.108428
13:59:28|0.108428
13:59:29|0.108388
13:59:30|0.108388
13:59:31|0.108388
13:59:33|0.108388
13:59:33|0.10831
13:59:34|0.10831
13:59:35|0.108311
13:59:36|0.108311
13:59:37|0.108311
13:59:39|0.108311
13:59:39|0.108311
13:59:40|0.108311
13:59:42|0.108311
13:59:42|0.108311
13:59:44|0.108311
13:59:45|0.108311
13:59:46|0.108219
13:59:47|0.108219
13:59:48|0.108298
13:59:49|0.108298
13:59:50|0.108128
13:59:51|0.108056
13:59:52|0.108056
13:59:53|0.10814
13:59:54|0.107863
13:59:55|0.107763
13:59:56|0.1074
13:59:57|0.107133
13:59:58|0.107483
13:59:59|0.107163
14:00:00|0.107296
14:00:01|0.10743
14:00:03|0.107437
14:00:03|0.107102
14:00:05|0.1072
14:00:07|0.10726
14:00:07|0.107026
14:00:08|0.107386
14:00:10|0.107386
14:00:11|0.107498
14:00:12|0.107571
14:00:13|0.107789
14:00:14|0.107788
14:00:15|0.107569
14:00:16|0.107569
14:00:17|0.107569
14:00:18|0.10757
14:00:19|0.10757
14:00:21|0.10757
14:00:21|0.10757
14:00:22|0.107604
14:00:23|0.107778
14:00:24|0.107778
14:00:26|0.108001
14:00:28|0.107778
14:00:29|0.107778
14:00:30|0.107881
14:00:32|0.107954
14:00:33|0.107895
14:00:34|0.108378
14:00:35|0.108378
14:00:37|0.10846
14:00:37|0.108409
14:00:38|0.108409
14:00:39|0.108199
14:00:40|0.108142
14:00:42|0.108155
14:00:42|0.108155
14:00:44|0.107953
14:00:45|0.107953
14:00:46|0.107996
14:00:47|0.108081
14:00:48|0.107953
14:00:49|0.107953
14:00:50|0.107953
14:00:51|0.107953
14:00:52|0.107953
14:00:53|0.107953
14:00:54|0.107953
14:00:55|0.107953
14:00:56|0.107881
14:00:57|0.107778
14:00:59|0.1077
14:00:59|0.107571
14:01:00|0.107536
14:01:02|0.107574
14:01:03|0.107574
14:01:05|0.107574
14:01:05|0.107574
14:01:06|0.107574
14:01:07|0.107574
14:01:08|0.107574
14:01:09|0.107659
14:01:10|0.107629
14:01:12|0.107629
14:01:12|0.107629
14:01:14|0.107629
14:01:14|0.10743
14:01:15|0.107432
14:01:17|0.107432
14:01:17|0.1074
14:01:18|0.107506
14:01:19|0.107506
14:01:21|0.107506
14:01:22|0.107399
14:01:23|0.107212
14:01:25|0.10741
14:01:25|0.107317
14:01:26|0.107317
14:01:27|0.107626
14:01:28|0.107737
14:01:29|0.107696
14:01:30|0.107696
14:01:31|0.107851
14:01:33|0.107851
14:01:34|0.107721
14:01:36|0.107762
14:01:36|0.107762
14:01:38|0.107571
14:01:39|0.107571
14:01:40|0.107733
14:01:41|0.107766
14:01:41|0.108
14:01:43|0.108078
14:01:44|0.107924
14:01:45|0.107848
14:01:46|0.107762
14:01:46|0.107619
14:01:49|0.107619
14:01:49|0.107703
14:01:50|0.107703
14:01:52|0.107535
14:01:53|0.1075
14:01:53|0.107515
14:01:55|0.107515
14:01:57|0.107234
14:01:57|0.107438
14:01:58|0.107256
14:01:59|0.107438
14:02:00|0.107083
14:02:01|0.107133
14:02:02|0.107256
14:02:03|0.107383
14:02:04|0.107503
14:02:05|0.107414
14:02:06|0.107414
14:02:07|0.107414
14:02:08|0.107414
14:02:09|0.107544
14:02:11|0.107544
14:02:12|0.107361
14:02:13|0.10719
14:02:14|0.107356
14:02:15|0.107356
14:02:15|0.107356
14:02:17|0.107414
14:02:18|0.107416
14:02:19|0.107416
14:02:20|0.107528
14:02:20|0.10717
14:02:22|0.107352
14:02:23|0.107525
14:02:24|0.107525
14:02:25|0.107525
14:02:26|0.107525
14:02:27|0.1073
14:02:28|0.1075
14:02:28|0.1073
14:02:30|0.1073
14:02:30|0.107445
14:02:31|0.107471
14:02:33|0.107339
14:02:34|0.107339
14:02:35|0.107339
14:02:36|0.107339
14:02:36|0.107695
14:02:38|0.107694
14:02:39|0.107694
14:02:40|0.108025
14:02:41|0.108025
14:02:42|0.108025
14:02:42|0.107814
14:02:43|0.107814
14:02:45|0.107783
14:02:46|0.107787
14:02:46|0.107783
14:02:48|0.107783
14:02:49|0.107784
14:02:49|0.108058
14:02:50|0.108058
14:02:53|0.108132
14:02:53|0.108142
14:02:54|0.1084
14:02:55|0.108547
14:02:56|0.1087
14:02:57|0.10835
14:02:58|0.10835
14:03:00|0.108548
14:03:01|0.108699
14:03:02|0.108117
14:03:03|0.108117
14:03:04|0.108142
14:03:05|0.108396
14:03:06|0.108396
14:03:07|0.108171
14:03:08|0.108574
14:03:09|0.108246
14:03:10|0.108246
14:03:11|0.108409
14:03:12|0.108421
14:03:13|0.108421
14:03:14|0.108334
14:03:16|0.108181
14:03:17|0.108184
14:03:18|0.108184
14:03:19|0.108365
14:03:20|0.108365
14:03:21|0.108389
14:03:22|0.108299
14:03:23|0.1084
14:03:24|0.1084
14:03:25|0.108238
14:03:27|0.108248
14:03:27|0.108198
14:03:29|0.108229
14:03:29|0.108229
14:03:31|0.108318
14:03:32|0.108267
14:03:33|0.10832
14:03:34|0.108318
14:03:35|0.108251
14:03:37|0.10826
14:03:37|0.10826
14:03:38|0.10826
14:03:40|0.10826
14:03:41|0.108574
14:03:42|0.108574
14:03:43|0.108404
14:03:44|0.108326
14:03:45|0.108404
14:03:46|0.108404
14:03:47|0.108404
14:03:48|0.108404
14:03:49|0.10841
14:03:51|0.108584
14:03:52|0.108417
14:03:53|0.108417
14:03:53|0.108404
14:03:54|0.108624
14:03:55|0.10859
14:03:57|0.10859
14:03:57|0.1085
14:03:58|0.108699
14:03:59|0.108697
14:04:00|0.108686
14:04:02|0.10874
14:04:03|0.108737
14:04:04|0.108763
14:04:05|0.1091
14:04:05|0.1091
14:04:07|0.1091
14:04:07|0.109002
14:04:09|0.109082
14:04:09|0.109082
14:04:10|0.109129
14:04:12|0.109469
14:04:13|0.1097
14:04:13|0.109499
14:04:14|0.109764
14:04:15|0.109764
14:04:16|0.110057
14:04:18|0.1105
14:04:19|0.110434
14:04:19|0.110442
14:04:20|0.110049
14:04:21|0.110377
14:04:23|0.10998
14:04:24|0.109765
14:04:25|0.109733
14:04:27|0.110203
14:04:28|0.110203
14:04:29|0.110141
14:04:30|0.109995
14:04:31|0.109952
14:04:31|0.110055
14:04:33|0.110024
14:04:34|0.110058
14:04:34|0.111739
14:04:35|0.111163
14:04:38|0.112497
14:04:38|0.112379
14:04:39|0.112398
14:04:40|0.112229
14:04:41|0.111739
14:04:42|0.111781
14:04:43|0.111217
14:04:44|0.111713
14:04:45|0.111317
14:04:46|0.111309
14:04:47|0.111165
14:04:48|0.111309
14:04:49|0.111544
14:04:50|0.111873
14:04:51|0.111544
14:04:52|0.112279
14:04:53|0.111833
14:04:54|0.111544
14:04:55|0.111411
14:04:56|0.111719
14:04:57|0.112124
14:04:58|0.112124
14:04:59|0.112124
14:05:00|0.111833
14:05:01|0.111863
14:05:02|0.111309
14:05:03|0.111451
14:05:04|0.111425
14:05:05|0.111336
14:05:06|0.111336
14:05:07|0.11131
14:05:08|0.111336
14:05:09|0.111309
14:05:10|0.111337
14:05:11|0.111437
14:05:12|0.111544
14:05:13|0.111336
14:05:14|0.11131
14:05:16|0.111455
14:05:16|0.1113
14:05:17|0.111163
14:05:18|0.111265
14:05:19|0.111166
14:05:20|0.111205
14:05:21|0.111559
14:05:22|0.111265
14:05:23|0.111241
14:05:24|0.1112
14:05:25|0.111088
14:05:27|0.111665
14:05:29|0.111607
14:05:29|0.111567
14:05:31|0.111282
14:05:32|0.111406
14:05:33|0.11128
14:05:34|0.111328
14:05:34|0.11128
14:05:35|0.11128
14:05:37|0.111327
14:05:38|0.111351
14:05:39|0.111088
14:05:41|0.110929
14:05:41|0.110397
14:05:42|0.110301
14:05:43|0.11
14:05:44|0.10996
14:05:45|0.109917
14:05:46|0.109942
14:05:47|0.109799
14:05:48|0.109827
14:05:49|0.109774
14:05:51|0.109768
14:05:51|0.109768
14:05:53|0.109759
14:05:53|0.110044
14:05:55|0.110177
14:05:55|0.110113
14:05:57|0.109877
14:05:57|0.110114
14:05:59|0.110114
14:06:01|0.110113
14:06:01|0.109827
14:06:02|0.109966
14:06:03|0.110076
14:06:05|0.11019
14:06:06|0.109936
14:06:07|0.109849
14:06:09|0.110135
14:06:10|0.109827
14:06:11|0.109799
14:06:12|0.109759
14:06:13|0.109843
14:06:14|0.109621
14:06:15|0.109423
14:06:16|0.109427
14:06:17|0.109613
14:06:18|0.109612
14:06:19|0.10961
14:06:20|0.109382
14:06:21|0.109382
14:06:22|0.109388
14:06:23|0.109388
14:06:24|0.109388
14:06:25|0.10966
14:06:26|0.109177
14:06:27|0.109543
14:06:28|0.109542
14:06:29|0.109177
14:06:30|0.109177
14:06:31|0.109664
14:06:33|0.109543
14:06:33|0.109507
14:06:35|0.109269
14:06:35|0.109261
14:06:36|0.10916
14:06:37|0.109
14:06:38|0.109015
14:06:39|0.108975
14:06:40|0.109135
14:06:42|0.109135
14:06:43|0.109139
14:06:44|0.108936
14:06:45|0.109154
14:06:46|0.109152
14:06:47|0.10914
14:06:48|0.108978
14:06:49|0.108978
14:06:50|0.109135
14:06:51|0.108934
14:06:52|0.109131
14:06:53|0.109131
14:06:54|0.109122
14:06:55|0.109205
14:06:56|0.109006
14:06:57|0.109006
14:06:58|0.109135
14:06:59|0.108997
14:07:00|0.108997
14:07:01|0.109
14:07:02|0.109
14:07:03|0.109011
14:07:05|0.108956
14:07:06|0.108956
14:07:07|0.108926
14:07:08|0.108926
14:07:09|0.108926
14:07:10|0.108926
14:07:11|0.108958
14:07:12|0.108958
14:07:13|0.108958
14:07:14|0.109014
14:07:15|0.109014
14:07:16|0.109122
14:07:17|0.109122
14:07:18|0.108892
14:07:19|0.108992
14:07:20|0.108878
14:07:21|0.108992
14:07:22|0.109017
14:07:23|0.108992
14:07:24|0.108992
14:07:25|0.109134
14:07:26|0.109134
14:07:28|0.109038
14:07:28|0.109038
14:07:30|0.108992
14:07:31|0.109048
14:07:32|0.109099
14:07:33|0.109099
14:07:34|0.109007
14:07:35|0.109007
14:07:36|0.109007
14:07:37|0.108992
14:07:38|0.108992
14:07:39|0.108992
14:07:40|0.108992
14:07:41|0.109179
14:07:43|0.109533
14:07:44|0.109635
14:07:44|0.109635
14:07:45|0.109487
14:07:46|0.109487
14:07:47|0.109007
14:07:48|0.109364
14:07:49|0.109026
14:07:50|0.109412
14:07:51|0.109412
14:07:52|0.10925
14:07:53|0.109273
14:07:55|0.109273
14:07:56|0.109532
14:07:56|0.109287
14:07:57|0.109287
14:07:59|0.109616
14:08:00|0.109616
14:08:01|0.109616
14:08:01|0.109583
14:08:03|0.109583
14:08:04|0.109221
14:08:06|0.109425
14:08:07|0.109425
14:08:08|0.109425
14:08:10|0.109407
14:08:10|0.109056
14:08:12|0.108903
14:08:13|0.109038
14:08:14|0.109038
14:08:15|0.109085
14:08:16|0.109092
14:08:17|0.109022
14:08:18|0.108837
14:08:19|0.108785
14:08:19|0.108785
14:08:21|0.108735
14:08:22|0.108735
14:08:23|0.1085
14:08:24|0.107686
14:08:25|0.107686
14:08:26|0.107592
14:08:27|0.108164
14:08:28|0.107777
14:08:29|0.108284
14:08:30|0.108052
14:08:32|0.108
14:08:32|0.108
14:08:33|0.108
14:08:35|0.108
14:08:36|0.107999
14:08:37|0.107999
14:08:38|0.108
14:08:39|0.108
14:08:40|0.108
14:08:41|0.107987
14:08:42|0.107987
14:08:43|0.108
14:08:44|0.108
14:08:45|0.107952
14:08:46|0.108
14:08:47|0.108
14:08:48|0.108181
14:08:49|0.108181
14:08:51|0.108172
14:08:51|0.108172
14:08:52|0.108172
14:08:53|0.108479
14:08:54|0.108389
14:08:55|0.108477
14:08:56|0.108477
14:08:57|0.108266
14:08:58|0.108172
14:08:59|0.10809
14:09:00|0.108083
14:09:01|0.108068
14:09:02|0.108
14:09:03|0.108296
14:09:04|0.108017
14:09:06|0.108171
14:09:08|0.108096
14:09:09|0.108131
14:09:10|0.108131
14:09:11|0.108131
14:09:12|0.108
14:09:12|0.108001
14:09:13|0.108
14:09:15|0.108
14:09:15|0.108182
14:09:17|0.108182
14:09:18|0.108161
14:09:19|0.108161
14:09:20|0.108158
14:09:20|0.108159
14:09:22|0.108187
14:09:23|0.10835
14:09:24|0.10835
14:09:25|0.108324
14:09:26|0.108324
14:09:27|0.108324
14:09:28|0.10833
14:09:29|0.1084
14:09:30|0.1084
14:09:31|0.1084
14:09:32|0.107501
14:09:33|0.107501
14:09:34|0.107501
14:09:35|0.10802
14:09:36|0.10802
14:09:37|0.10802
14:09:38|0.10802
14:09:39|0.108021
14:09:41|0.108021
14:09:41|0.108021
14:09:42|0.108021
14:09:43|0.108021
14:09:45|0.108021
14:09:45|0.108021
14:09:46|0.107981
14:09:48|0.107981
14:09:49|0.107981
14:09:49|0.107981
14:09:51|0.107981
14:09:52|0.107981
14:09:53|0.107981
14:09:53|0.107981
14:09:55|0.107856
14:09:56|0.107957
14:09:57|0.107957
14:09:58|0.107781
14:09:59|0.107781
14:10:00|0.107781
14:10:01|0.107781
14:10:02|0.107781
14:10:03|0.107781
14:10:04|0.107781
14:10:05|0.107781
14:10:06|0.107781
14:10:07|0.107818
14:10:08|0.10818
14:10:09|0.108181
14:10:10|0.108365
14:10:11|0.108365
14:10:13|0.10843
14:10:14|0.108677
14:10:15|0.108677
14:10:16|0.108383
14:10:17|0.108383
14:10:18|0.108383
14:10:19|0.108677
14:10:20|0.108777
14:10:21|0.108677
14:10:22|0.108821
14:10:23|0.108612
14:10:25|0.108612
14:10:25|0.108384
14:10:26|0.108384
14:10:27|0.108513
14:10:28|0.108392
14:10:29|0.108392
14:10:30|0.108345
14:10:32|0.108446
14:10:33|0.108446
14:10:34|0.108446
14:10:35|0.108329
14:10:36|0.108181
14:10:37|0.108168
14:10:38|0.108168
14:10:39|0.108168
14:10:40|0.108124
14:10:42|0.108179
14:10:43|0.108071
14:10:44|0.108181
14:10:45|0.107925
14:10:45|0.107924
14:10:47|0.10784
14:10:48|0.107811
14:10:48|0.107747
14:10:50|0.107747
14:10:50|0.107775
14:10:52|0.107775
14:10:52|0.107784
14:10:53|0.107784
14:10:54|0.107782
14:10:56|0.107782
14:10:57|0.107779
14:10:57|0.107779
14:10:58|0.107747
14:10:59|0.107779
14:11:00|0.107779
14:11:01|0.107782
14:11:02|0.107868
14:11:04|0.107868
14:11:04|0.107868
14:11:05|0.107868
14:11:06|0.107868
14:11:07|0.108074
14:11:09|0.108074
14:11:10|0.108074
14:11:11|0.108248
14:11:12|0.108013
14:11:13|0.108013
14:11:14|0.108008
14:11:14|0.108008
14:11:16|0.108008
14:11:17|0.108008
14:11:18|0.107664
14:11:18|0.107664
14:11:20|0.107664
14:11:21|0.107617
14:11:22|0.107617
14:11:23|0.107782
14:11:24|0.107782
14:11:25|0.107706
14:11:26|0.107706
14:11:27|0.107666
14:11:28|0.107614
14:11:29|0.107617
14:11:30|0.107617
14:11:31|0.107617
14:11:32|0.107617
14:11:33|0.107617
14:11:34|0.107713
14:11:35|0.107713
14:11:36|0.107713
14:11:37|0.107713
14:11:38|0.107417
14:11:39|0.107409
14:11:40|0.107409
14:11:41|0.107464
14:11:42|0.107825
14:11:43|0.107668
14:11:44|0.107668
14:11:45|0.107668
14:11:46|0.107668
14:11:47|0.107836
14:11:48|0.1074
14:11:49|0.1074
14:11:50|0.1074
14:11:51|0.1074
14:11:52|0.1074
14:11:53|0.1074
14:11:54|0.1074
14:11:55|0.1074
14:11:56|0.107443
14:11:57|0.107443
14:11:58|0.107418
14:11:59|0.107418
14:12:00|0.10741
14:12:01|0.107279
14:12:02|0.107279
14:12:03|0.10777
14:12:04|0.107661
14:12:05|0.107661
14:12:07|0.107702
14:12:07|0.107826
14:12:09|0.107672
14:12:09|0.107584
14:12:11|0.107584
14:12:12|0.10768
14:12:13|0.107666
14:12:15|0.107679
14:12:15|0.108821
14:12:16|0.108609
14:12:17|0.10874
14:12:18|0.108726
14:12:19|0.108477
14:12:20|0.108498
14:12:21|0.108861
14:12:22|0.108861
14:12:23|0.108939
14:12:24|0.108514
14:12:25|0.108514
14:12:27|0.108958
14:12:28|0.10854
14:12:29|0.10854
14:12:30|0.108436
14:12:31|0.108436
14:12:32|0.10847
14:12:33|0.108338
14:12:34|0.108401
14:12:35|0.108401
14:12:37|0.108244
14:12:37|0.108329
14:12:39|0.108253
14:12:40|0.108402
14:12:42|0.108402
14:12:43|0.108402
14:12:44|0.108402
14:12:45|0.108762
14:12:46|0.108762
14:12:47|0.108534
14:12:48|0.108534
14:12:49|0.108437
14:12:50|0.108711
14:12:51|0.108711
14:12:52|0.108506
14:12:53|0.108506
14:12:54|0.108444
14:12:55|0.108444
14:12:56|0.108444
14:12:57|0.108444
14:12:58|0.108444
14:12:59|0.108786
14:13:01|0.108786
14:13:02|0.108786
14:13:02|0.108786
14:13:03|0.108786
14:13:04|0.108334
14:13:06|0.108445
14:13:06|0.108624
14:13:07|0.108624
14:13:09|0.108506
14:13:10|0.108506
14:13:10|0.108506
14:13:12|0.108603
14:13:13|0.108506
14:13:14|0.108506
14:13:15|0.108449
14:13:16|0.108449
14:13:17|0.108449
14:13:18|0.108449
14:13:19|0.108449
14:13:20|0.108449
14:13:22|0.108416
14:13:22|0.108416
14:13:23|0.108416
14:13:25|0.108416
14:13:26|0.108449
14:13:27|0.108566
14:13:28|0.108566
14:13:29|0.108696
14:13:30|0.108696
14:13:31|0.108696
14:13:32|0.108482
14:13:33|0.10845
14:13:34|0.10845
14:13:35|0.10845
14:13:37|0.108451
14:13:38|0.108451
14:13:39|0.108555
14:13:40|0.108455
14:13:41|0.108455
14:13:42|0.10858
14:13:43|0.108556
14:13:44|0.108556
14:13:45|0.108821
14:13:46|0.108821
14:13:47|0.1091
14:13:48|0.1091
14:13:49|0.109317
14:13:51|0.109362
14:13:51|0.109362
14:13:52|0.109138
14:13:53|0.109044
14:13:54|0.10931
14:13:55|0.109054
14:13:56|0.109223
14:13:57|0.109361
14:13:58|0.109361
14:13:59|0.109326
14:14:00|0.109354
14:14:01|0.109362
14:14:02|0.109326
14:14:03|0.109326
14:14:04|0.109326
14:14:05|0.109108
14:14:06|0.109015
14:14:07|0.109015
14:14:08|0.108908
14:14:09|0.108908
14:14:11|0.109001
14:14:12|0.109001
14:14:12|0.109001
14:14:13|0.10881
14:14:14|0.108809
14:14:16|0.108931
14:14:17|0.108827
14:14:18|0.108829
14:14:19|0.109028
14:14:20|0.108809
14:14:20|0.108829
14:14:21|0.108829
14:14:22|0.108829
14:14:24|0.108829
14:14:25|0.108829
14:14:26|0.108854
14:14:27|0.108845
14:14:29|0.108839
14:14:29|0.108839
14:14:30|0.108965
14:14:31|0.108965
14:14:33|0.108946
14:14:34|0.108946
14:14:35|0.108946
14:14:36|0.108946
14:14:38|0.109021
14:14:38|0.109021
14:14:39|0.109021
14:14:40|0.109032
14:14:41|0.109033
14:14:42|0.109033
14:14:43|0.109021
14:14:44|0.109021
14:14:45|0.109021
14:14:46|0.109021
14:14:47|0.109021
14:14:48|0.109021
14:14:49|0.109021
14:14:50|0.109021
14:14:51|0.109021
14:14:52|0.109021
14:14:53|0.109021
14:14:54|0.109021
14:14:55|0.109021
14:14:56|0.109021
14:14:57|0.109021
14:14:58|0.109021
14:14:59|0.108837
14:15:00|0.108837
14:15:01|0.108837
14:15:02|0.108837
14:15:03|0.108868
14:15:05|0.108853
14:15:06|0.108702
14:15:07|0.108702
14:15:08|0.108511
14:15:09|0.108511
14:15:10|0.108511
14:15:11|0.108511
14:15:13|0.108553
14:15:13|0.108396
14:15:14|0.108396
14:15:16|0.108378
14:15:17|0.108378
14:15:18|0.108378
14:15:19|0.108219
14:15:20|0.108268
14:15:21|0.108268
14:15:22|0.108402
14:15:23|0.108321
14:15:24|0.108291
14:15:25|0.108294
14:15:26|0.108401
14:15:27|0.108402
14:15:28|0.108402
14:15:29|0.108402
14:15:31|0.108383
14:15:31|0.108383
14:15:32|0.108306
14:15:34|0.108211
14:15:34|0.108138
14:15:35|0.108206
14:15:36|0.108239
14:15:37|0.108239
14:15:39|0.108134
14:15:40|0.108203
14:15:41|0.108203
14:15:42|0.108203
14:15:43|0.108203
14:15:44|0.107901
14:15:45|0.107927
14:15:47|0.108149
14:15:48|0.108
14:15:49|0.108
14:15:50|0.107914
14:15:51|0.107914
14:15:52|0.107915
14:15:53|0.107915
14:15:54|0.107821
14:15:55|0.107821
14:15:56|0.107821
14:15:57|0.107821
14:15:58|0.107821
14:15:59|0.107948
14:16:00|0.107948
14:16:01|0.107948
14:16:02|0.107858
14:16:03|0.107951
14:16:04|0.107918
14:16:05|0.107969
14:16:06|0.107969
14:16:07|0.107858
14:16:08|0.107858
14:16:09|0.107858
14:16:10|0.107858
14:16:11|0.108147
14:16:12|0.10815
14:16:14|0.108147
14:16:14|0.108147
14:16:16|0.108254
14:16:17|0.108361
14:16:18|0.108278
14:16:19|0.108278
14:16:21|0.108134
14:16:21|0.1082
14:16:22|0.108055
14:16:23|0.108055
14:16:24|0.108192
14:16:26|0.108199
14:16:27|0.108199
14:16:27|0.108199
14:16:28|0.108199
14:16:30|0.108199
14:16:31|0.108199
14:16:32|0.108181
14:16:32|0.108071
14:16:33|0.107993
14:16:34|0.108192
14:16:35|0.108192
14:16:36|0.108192
14:16:38|0.108192
14:16:39|0.108192
14:16:41|0.108191
14:16:41|0.108192
14:16:42|0.108192
14:16:43|0.108192
14:16:44|0.108086
14:16:46|0.108192
14:16:46|0.1082
14:16:47|0.1082
14:16:48|0.107963
14:16:49|0.107963
14:16:50|0.107963
14:16:51|0.107963
14:16:52|0.107963
14:16:53|0.107963
14:16:55|0.107948
14:16:56|0.107923
14:16:56|0.107923
14:16:57|0.10809
14:16:58|0.10809
14:16:59|0.108017
14:17:01|0.108072
14:17:01|0.107963
14:17:02|0.107963
14:17:04|0.107962
14:17:05|0.107962
14:17:07|0.107984
14:17:07|0.107867
14:17:09|0.107768
14:17:10|0.107768
14:17:11|0.107896
14:17:13|0.107896
14:17:14|0.107896
14:17:16|0.107984
14:17:16|0.108031
14:17:17|0.107761
14:17:18|0.107799
14:17:19|0.107799
14:17:21|0.1078
14:17:22|0.1078
14:17:23|0.107831
14:17:23|0.107911
14:17:24|0.10803
14:17:26|0.108031
14:17:27|0.108031
14:17:28|0.108031
14:17:29|0.108031
14:17:30|0.108031
14:17:30|0.108031
14:17:33|0.108031
14:17:33|0.10809
14:17:34|0.107845
14:17:35|0.107845
14:17:36|0.107845
14:17:37|0.107845
14:17:38|0.108001
14:17:40|0.108001
14:17:41|0.108001
14:17:42|0.108001
14:17:43|0.108001
14:17:44|0.108001
14:17:45|0.108001
14:17:46|0.10789
14:17:47|0.10789
14:17:48|0.108
14:17:49|0.108
14:17:50|0.108
14:17:51|0.108
14:17:52|0.108
14:17:53|0.108
14:17:54|0.107913
14:17:55|0.107923
14:17:57|0.108
14:17:57|0.108
14:17:59|0.108
14:18:00|0.108
14:18:00|0.107937
14:18:02|0.107945
14:18:03|0.107949
14:18:04|0.107939
14:18:05|0.108
14:18:05|0.108
14:18:07|0.107939
14:18:08|0.107939
14:18:08|0.107939
14:18:09|0.107939
14:18:10|0.107939
14:18:12|0.107851
14:18:13|0.107851
14:18:13|0.107851
14:18:14|0.107939
14:18:15|0.107819
14:18:16|0.107819
14:18:17|0.107843
14:18:18|0.107843
14:18:20|0.107802
14:18:21|0.107802
14:18:22|0.107803
14:18:22|0.107939
14:18:23|0.107939
14:18:24|0.107939
14:18:25|0.107939
14:18:27|0.107805
14:18:28|0.107805
14:18:29|0.107805
14:18:30|0.107805
14:18:31|0.107805
14:18:32|0.107805
14:18:33|0.107805
14:18:34|0.1077
14:18:35|0.1077
14:18:36|0.1077
14:18:37|0.107623
14:18:38|0.107623
14:18:39|0.107494
14:18:40|0.107327
14:18:41|0.107583
14:18:42|0.107452
14:18:43|0.107623
14:18:44|0.107623
14:18:45|0.107623
14:18:46|0.107623
14:18:47|0.107623
14:18:49|0.107732
14:18:49|0.107623
14:18:51|0.107623
14:18:51|0.107623
14:18:52|0.107623
14:18:53|0.107623
14:18:54|0.107623
14:18:56|0.1076
14:18:56|0.1076
14:18:57|0.107508
14:18:58|0.1076
14:18:59|0.1076
14:19:00|0.107566
14:19:01|0.107566
14:19:03|0.107595
14:19:04|0.107595
14:19:05|0.107505
14:19:06|0.107595
14:19:07|0.107405
14:19:08|0.107595
14:19:09|0.107802
14:19:10|0.107802
14:19:11|0.107802
14:19:12|0.107804
14:19:13|0.107805
14:19:14|0.107805
14:19:15|0.107857
14:19:16|0.107938
14:19:17|0.107939
14:19:18|0.107939
14:19:19|0.107939
14:19:20|0.107939
14:19:21|0.107875
14:19:22|0.107937
14:19:23|0.107939
14:19:24|0.107939
14:19:25|0.108016
14:19:26|0.108016
14:19:27|0.108017
14:19:28|0.108095
14:19:29|0.1082
14:19:30|0.10854
14:19:31|0.10854
14:19:32|0.10854
14:19:33|0.10854
14:19:34|0.108411
14:19:36|0.108331
14:19:36|0.108331
14:19:38|0.108095
14:19:39|0.108095
14:19:40|0.108201
14:19:41|0.108343
14:19:43|0.108343
14:19:43|0.108308
14:19:44|0.108309
14:19:45|0.10831
14:19:47|0.108667
14:19:48|0.108667
14:19:48|0.108667
14:19:50|0.108667
14:19:50|0.108667
14:19:51|0.108422
14:19:52|0.108422
14:19:54|0.108404
14:19:54|0.108404
14:19:55|0.108379
14:19:56|0.108379
14:19:57|0.108334
14:19:59|0.108334
14:20:00|0.108423
14:20:01|0.108423
14:20:02|0.108423
14:20:03|0.108425
14:20:04|0.108507
14:20:05|0.108507
14:20:07|0.108514
14:20:07|0.108515
14:20:09|0.108423
14:20:10|0.108423
14:20:11|0.108423
14:20:12|0.108423
14:20:14|0.108521
14:20:15|0.108521
14:20:15|0.108521
14:20:17|0.108471
14:20:18|0.108473
14:20:20|0.1085
14:20:20|0.108569
14:20:21|0.108569
14:20:22|0.108569
14:20:23|0.108569
14:20:24|0.108569
14:20:25|0.1085
14:20:26|0.1085
14:20:27|0.108569
14:20:28|0.108639
14:20:29|0.109
14:20:30|0.108758
14:20:32|0.108758
14:20:32|0.108631
14:20:34|0.108634
14:20:35|0.108634
14:20:36|0.108634
14:20:37|0.108661
14:20:37|0.108661
14:20:39|0.108631
14:20:40|0.108635
14:20:41|0.108635
14:20:42|0.108635
14:20:43|0.108603
14:20:45|0.108615
14:20:45|0.108684
14:20:46|0.108684
14:20:47|0.108843
14:20:48|0.108843
14:20:49|0.108843
14:20:50|0.10864
14:20:51|0.108571
14:20:52|0.108435
14:20:53|0.108435
14:20:55|0.108516
14:20:56|0.108516
14:20:56|0.108435
14:20:57|0.108435
14:20:58|0.108435
14:20:59|0.108435
14:21:00|0.108435
14:21:03|0.108423
14:21:03|0.108423
14:21:04|0.108423
14:21:05|0.108333
14:21:07|0.108333
14:21:08|0.10835
14:21:09|0.10835
14:21:10|0.10835
14:21:11|0.108215
14:21:12|0.108192
14:21:12|0.108192
14:21:13|0.1082
14:21:14|0.108105
14:21:15|0.108
14:21:17|0.108
14:21:18|0.107858
14:21:19|0.107858
14:21:20|0.108
14:21:21|0.108
14:21:22|0.108065
14:21:23|0.108065
14:21:24|0.108031
14:21:25|0.108031
14:21:26|0.108106
14:21:27|0.108598
14:21:28|0.108598
14:21:29|0.108492
14:21:30|0.108492
14:21:31|0.108421
14:21:32|0.108421
14:21:33|0.108421
14:21:34|0.108421
14:21:35|0.108571
14:21:36|0.108571
14:21:37|0.108571
14:21:38|0.108571
14:21:39|0.108656
14:21:40|0.108687
14:21:41|0.1085
14:21:42|0.108565
14:21:43|0.108565
14:21:44|0.108565
14:21:45|0.108458
14:21:46|0.108458
14:21:48|0.108546
14:21:48|0.108546
14:21:49|0.108692
14:21:51|0.108545
14:21:51|0.108647
14:21:53|0.108535
14:21:53|0.108535
14:21:55|0.108535
14:21:56|0.108462
14:21:57|0.108462
14:21:58|0.108462
14:21:59|0.108809
14:22:00|0.108858
14:22:01|0.108589
14:22:03|0.108467
14:22:04|0.108467
14:22:05|0.108492
14:22:06|0.1084
14:22:07|0.1084
14:22:08|0.108534
14:22:09|0.108534
14:22:10|0.108534
14:22:11|0.108809
14:22:12|0.108809
14:22:13|0.108809
14:22:14|0.108935
14:22:15|0.108932
14:22:16|0.108932
14:22:17|0.108645
14:22:18|0.108645
14:22:19|0.108645
14:22:21|0.108645
14:22:22|0.108809
14:22:22|0.108809
14:22:24|0.108809
14:22:24|0.108809
14:22:25|0.109047
14:22:26|0.108816
14:22:28|0.108811
14:22:28|0.108811
14:22:30|0.108932
14:22:31|0.10914
14:22:32|0.109313
14:22:33|0.109313
14:22:35|0.109564
14:22:36|0.109564
14:22:37|0.109526
14:22:38|0.10982
14:22:39|0.10982
14:22:40|0.10982
14:22:41|0.109978
14:22:42|0.110161
14:22:43|0.110804
14:22:44|0.110958
14:22:46|0.110494
14:22:47|0.110177
14:22:47|0.110227
14:22:48|0.110798
14:22:50|0.11
14:22:50|0.109999
14:22:52|0.110073
14:22:52|0.109968
14:22:53|0.109951
14:22:55|0.109819
14:22:55|0.10952
14:22:57|0.10952
14:22:57|0.10952
14:22:58|0.109681
14:22:59|0.109761
14:23:00|0.109697
14:23:02|0.109798
14:23:03|0.110002
14:23:04|0.109853
14:23:06|0.109999
14:23:07|0.109999
14:23:08|0.11
14:23:09|0.11
14:23:10|0.1101
14:23:11|0.110624
14:23:12|0.110285
14:23:13|0.110285
14:23:14|0.110285
14:23:15|0.110612
14:23:16|0.110722
14:23:17|0.110996
14:23:18|0.111111
14:23:19|0.110999
14:23:20|0.110935
14:23:22|0.110994
14:23:23|0.110635
14:23:24|0.110803
14:23:25|0.110673
14:23:26|0.110673
14:23:27|0.110803
14:23:28|0.110803
14:23:29|0.110803
14:23:31|0.110327
14:23:31|0.110532
14:23:32|0.110857
14:23:34|0.110735
14:23:34|0.110981
14:23:36|0.110981
14:23:36|0.110042
14:23:37|0.110865
14:23:39|0.110162
14:23:39|0.110162
14:23:41|0.109857
14:23:41|0.109857
14:23:42|0.109762
14:23:44|0.10977
14:23:45|0.110311
14:23:46|0.110245
14:23:47|0.110092
14:23:48|0.109863
14:23:49|0.110152
14:23:50|0.110152
14:23:52|0.110074
14:23:52|0.110386
14:23:53|0.110386
14:23:54|0.110386
14:23:56|0.11063
14:23:56|0.110311
14:23:57|0.110152
14:23:58|0.11063
14:24:00|0.11063
14:24:00|0.110311
14:24:01|0.110512
14:24:02|0.110611
14:24:03|0.110611
14:24:04|0.110611
14:24:06|0.110469
14:24:07|0.110146
14:24:07|0.110027
14:24:08|0.110247
14:24:10|0.110423
14:24:10|0.110482
14:24:12|0.110462
14:24:13|0.11046
14:24:14|0.11046
14:24:14|0.110291
14:24:15|0.110505
14:24:17|0.110513
14:24:17|0.110514
14:24:18|0.110292
14:24:20|0.11029
14:24:21|0.110227
14:24:22|0.110038
14:24:23|0.110226
14:24:24|0.110226
14:24:25|0.110054
14:24:26|0.110054
14:24:27|0.110053
14:24:28|0.110068
14:24:29|0.110467
14:24:30|0.110206
14:24:31|0.110206
14:24:32|0.110206
14:24:33|0.11024
14:24:34|0.11024
14:24:35|0.109971
14:24:36|0.109971
14:24:37|0.109952
14:24:38|0.109774
14:24:40|0.109771
14:24:40|0.109859
14:24:41|0.109859
14:24:42|0.109779
14:24:43|0.109987
14:24:45|0.110203
14:24:45|0.110203
14:24:48|0.109999
14:24:48|0.110013
14:24:49|0.110019
14:24:51|0.110019
14:24:52|0.110019
14:24:53|0.109907
14:24:54|0.110018
14:24:55|0.110018
14:24:56|0.110018
14:24:57|0.110115
14:24:58|0.110096
14:24:59|0.110202
14:25:00|0.110121
14:25:00|0.110121
14:25:01|0.110121
14:25:04|0.110208
14:25:04|0.110461
14:25:05|0.11023
14:25:06|0.11023
14:25:08|0.110126
14:25:09|0.110126
14:25:10|0.110126
14:25:10|0.110126
14:25:11|0.110197
14:25:13|0.110203
14:25:13|0.110209
14:25:15|0.110209
14:25:15|0.110209
14:25:16|0.110209
14:25:18|0.110209
14:25:19|0.110208
14:25:19|0.110209
14:25:21|0.110208
14:25:23|0.110209
14:25:23|0.110209
14:25:24|0.110208
14:25:25|0.110208
14:25:26|0.110126
14:25:27|0.110126
14:25:28|0.109933
14:25:29|0.109933
14:25:30|0.109933
14:25:31|0.109933
14:25:32|0.110208
14:25:33|0.110208
14:25:34|0.110208
14:25:35|0.110208
14:25:36|0.110208
14:25:37|0.109539
14:25:38|0.109539
14:25:39|0.110202
14:25:40|0.110202
14:25:41|0.110202
14:25:42|0.110207
14:25:43|0.110207
14:25:44|0.110207
14:25:45|0.109716
14:25:47|0.109758
14:25:48|0.109784
14:25:49|0.109662
14:25:49|0.109662
14:25:51|0.109679
14:25:51|0.109679
14:25:53|0.10984
14:25:53|0.10984
14:25:55|0.10984
14:25:55|0.10984
14:25:57|0.10984
14:25:57|0.10968
14:25:59|0.10968
14:26:00|0.10968
14:26:01|0.10968
14:26:02|0.10968
14:26:03|0.10968
14:26:04|0.10968
14:26:06|0.109901
14:26:06|0.109901
14:26:08|0.109978
14:26:09|0.109978
14:26:10|0.109978
14:26:11|0.110062
14:26:12|0.110062
14:26:13|0.110291
14:26:14|0.110291
14:26:15|0.110287
14:26:16|0.110332
14:26:17|0.110495
14:26:18|0.110554
14:26:19|0.110554
14:26:20|0.1105
14:26:21|0.110701
14:26:22|0.110701
14:26:23|0.110713
14:26:25|0.110713
14:26:26|0.110713
14:26:26|0.110675
14:26:28|0.110675
14:26:29|0.110675
14:26:30|0.110445
14:26:31|0.110695
14:26:32|0.110709
14:26:33|0.110709
14:26:34|0.111686
14:26:35|0.111515
14:26:36|0.111419
14:26:38|0.111618
14:26:38|0.111419
14:26:40|0.111419
14:26:41|0.111419
14:26:42|0.111487
14:26:43|0.111495
14:26:44|0.111378
14:26:44|0.111378
14:26:45|0.111095
14:26:47|0.11125
14:26:47|0.1109
14:26:48|0.110901
14:26:50|0.1109
14:26:51|0.1109
14:26:52|0.111159
14:26:52|0.111159
14:26:54|0.111159
14:26:55|0.111334
14:26:56|0.111334
14:26:57|0.1109
14:26:59|0.1109
14:26:59|0.111068
14:27:00|0.1109
14:27:02|0.1109
14:27:02|0.1109
14:27:03|0.1109
14:27:05|0.110747
14:27:06|0.11101
14:27:08|0.11101
14:27:09|0.11076
14:27:10|0.110819
14:27:11|0.110819
14:27:12|0.110819
14:27:13|0.110714
14:27:14|0.110747
14:27:15|0.110747
14:27:17|0.110534
14:27:17|0.110534
14:27:18|0.110534
14:27:19|0.110534
14:27:20|0.110534
14:27:21|0.110526
14:27:22|0.11024
14:27:24|0.110488
14:27:25|0.110747
14:27:26|0.110747
14:27:27|0.110746
14:27:27|0.110746
14:27:29|0.11076
14:27:30|0.110491
14:27:30|0.110643
14:27:32|0.110643
14:27:33|0.110746
14:27:33|0.110336
14:27:36|0.110333
14:27:36|0.110238
14:27:37|0.110262
14:27:38|0.110258
14:27:39|0.110258
14:27:40|0.110258
14:27:41|0.110258
14:27:42|0.110184
14:27:43|0.110201
14:27:44|0.110201
14:27:45|0.110201
14:27:46|0.110201
14:27:47|0.110196
14:27:48|0.110196
14:27:49|0.110197
14:27:51|0.110238
14:27:52|0.110238
14:27:53|0.110222
14:27:54|0.110222
14:27:55|0.110222
14:27:55|0.110222
14:27:57|0.110222
14:27:58|0.110222
14:27:58|0.110222
14:28:00|0.110222
14:28:00|0.110217
14:28:02|0.110217
14:28:02|0.110217
14:28:03|0.110273
14:28:05|0.110273
14:28:05|0.110714
14:28:07|0.110714
14:28:08|0.110714
14:28:08|0.110302
14:28:10|0.110302
14:28:10|0.110302
14:28:13|0.110302
14:28:14|0.110302
14:28:15|0.110302
14:28:15|0.110302
14:28:17|0.110302
14:28:18|0.110302
14:28:19|0.11035
14:28:20|0.11035
14:28:21|0.11035
14:28:22|0.11035
14:28:23|0.11035
14:28:24|0.11035
14:28:26|0.110517
14:28:26|0.11057
14:28:27|0.11057
14:28:28|0.11057
14:28:29|0.11057
14:28:31|0.110613
14:28:31|0.110613
14:28:33|0.110613
14:28:34|0.110748
14:28:35|0.110748
14:28:36|0.110613
14:28:37|0.110613
14:28:38|0.110613
14:28:39|0.110613
14:28:40|0.110613
14:28:41|0.110613
14:28:42|0.110613
14:28:43|0.110613
14:28:44|0.110613
14:28:45|0.11069
14:28:46|0.11069
14:28:47|0.110613
14:28:48|0.1105
14:28:49|0.1105
14:28:50|0.1105
14:28:51|0.1105
14:28:52|0.1105
14:28:53|0.110611
14:28:54|0.110611
14:28:55|0.110354
14:28:56|0.110354
14:28:57|0.110354
14:28:58|0.110354
14:28:59|0.110357
14:29:00|0.110357
14:29:01|0.110565
14:29:02|0.110565
14:29:03|0.110206
14:29:04|0.110206
14:29:05|0.110206
14:29:06|0.110206
14:29:08|0.110494
14:29:08|0.11033
14:29:09|0.110233
14:29:11|0.110233
14:29:12|0.110233
14:29:13|0.110233
14:29:14|0.11
14:29:15|0.11
14:29:16|0.11
14:29:17|0.11
14:29:18|0.11
14:29:19|0.110018
14:29:20|0.11016
14:29:21|0.110332
14:29:22|0.11033
14:29:23|0.11033
14:29:24|0.11033
14:29:25|0.11033
14:29:26|0.11033
14:29:27|0.110386
14:29:28|0.110334
14:29:29|0.110388
14:29:30|0.110388
14:29:31|0.110388
14:29:32|0.110386
14:29:33|0.110386
14:29:34|0.110386
14:29:35|0.110449
14:29:36|0.110449
14:29:37|0.110449
14:29:38|0.11024
14:29:39|0.110494
14:29:40|0.110499
14:29:41|0.110396
14:29:42|0.110274
14:29:43|0.110274
14:29:44|0.110328
14:29:45|0.1105
14:29:46|0.1105
14:29:47|0.1105
14:29:48|0.1105
14:29:49|0.1105
14:29:50|0.1105
14:29:51|0.110506
14:29:52|0.110506
14:29:53|0.110506
14:29:55|0.110506
14:29:56|0.110506
14:29:56|0.110463
14:29:58|0.110297
14:29:59|0.110297
14:30:00|0.110295
14:30:01|0.110295
14:30:02|0.110433
14:30:03|0.110425
14:30:05|0.110425
14:30:05|0.110258
14:30:06|0.11024
14:30:07|0.11024
14:30:09|0.110492
14:30:11|0.110492
14:30:12|0.110492
14:30:13|0.110492
14:30:14|0.110328
14:30:15|0.110414
14:30:16|0.1105
14:30:17|0.110579
14:30:19|0.110613
14:30:19|0.110613
14:30:20|0.110613
14:30:21|0.110613
14:30:22|0.110439
14:30:23|0.110449
14:30:24|0.1105
14:30:25|0.110451
14:30:27|0.110484
14:30:28|0.110489
14:30:28|0.110494
14:30:30|0.110676
14:30:32|0.110609
14:30:32|0.110609
14:30:33|0.110609
14:30:34|0.110676
14:30:35|0.111095
14:30:36|0.111431
14:30:37|0.110984
14:30:38|0.110984
14:30:39|0.110984
14:30:41|0.110857
14:30:42|0.110461
14:30:43|0.110615
14:30:44|0.110615
14:30:44|0.110615
14:30:47|0.110615
14:30:47|0.110615
14:30:48|0.110615
14:30:49|0.110744
14:30:50|0.110744
14:30:51|0.110765
14:30:53|0.110765
14:30:55|0.110615
14:30:55|0.110707
14:30:57|0.110707
14:30:58|0.11071
14:30:59|0.110765
14:31:00|0.110765
14:31:00|0.110765
14:31:02|0.110765
14:31:03|0.110765
14:31:04|0.110765
14:31:04|0.11063
14:31:07|0.110636
14:31:07|0.110691
14:31:08|0.110691
14:31:10|0.110492
14:31:12|0.110492
14:31:12|0.110333
14:31:13|0.109998
14:31:14|0.110057
14:31:15|0.110057
14:31:16|0.11
14:31:17|0.109971
14:31:19|0.109635
14:31:19|0.109633
14:31:21|0.109633
14:31:22|0.109713
14:31:22|0.109714
14:31:25|0.109714
14:31:25|0.109735
14:31:26|0.109732
14:31:27|0.109732
14:31:28|0.109879
14:31:30|0.109606
14:31:31|0.109248
14:31:31|0.109198
14:31:32|0.10908
14:31:34|0.10908
14:31:34|0.109339
14:31:36|0.109209
14:31:37|0.109235
14:31:38|0.10922
14:31:40|0.10922
14:31:40|0.10922
14:31:41|0.109235
14:31:42|0.109235
14:31:43|0.109235
14:31:45|0.109228
14:31:45|0.109145
14:31:47|0.109145
14:31:49|0.109146
14:31:49|0.109146
14:31:50|0.109146
14:31:51|0.108995
14:31:52|0.108845
14:31:53|0.1086
14:31:54|0.108526
14:31:55|0.1086
14:31:56|0.108574
14:31:58|0.10881
14:31:58|0.10877
14:31:59|0.109028
14:32:01|0.10853
14:32:01|0.108619
14:32:04|0.108619
14:32:04|0.108622
14:32:05|0.108622
14:32:07|0.108644
14:32:07|0.108644
14:32:09|0.108644
14:32:09|0.108644
14:32:11|0.108644
14:32:11|0.108644
14:32:12|0.109007
14:32:14|0.108906
14:32:15|0.108906
14:32:17|0.108272
14:32:17|0.108625
14:32:18|0.108544
14:32:20|0.108524
14:32:21|0.108524
14:32:23|0.108495
14:32:23|0.108495
14:32:24|0.108495
14:32:25|0.108429
14:32:27|0.108758
14:32:27|0.108633
14:32:28|0.108809
14:32:29|0.108809
14:32:30|0.108722
14:32:31|0.108694
14:32:32|0.108545
14:32:34|0.108509
14:32:34|0.108428
14:32:36|0.108505
14:32:36|0.108505
14:32:38|0.108505
14:32:38|0.108202
14:32:39|0.108244
14:32:40|0.108244
14:32:41|0.108244
14:32:43|0.108244
14:32:43|0.108428
14:32:45|0.108259
14:32:46|0.108259
14:32:47|0.108259
14:32:48|0.108259
14:32:49|0.108259
14:32:50|0.108259
14:32:51|0.108259
14:32:52|0.108259
14:32:53|0.108505
14:32:54|0.108505
14:32:55|0.108505
14:32:56|0.108612
14:32:57|0.108465
14:32:58|0.108465
14:32:59|0.108424
14:33:00|0.108424
14:33:01|0.108424
14:33:03|0.108424
14:33:03|0.108424
14:33:04|0.108424
14:33:05|0.108424
14:33:06|0.108424
14:33:08|0.108505
14:33:09|0.108505
14:33:10|0.108505
14:33:11|0.108626
14:33:12|0.108652
14:33:14|0.108651
14:33:14|0.108642
14:33:15|0.108642
14:33:17|0.108642
14:33:18|0.108642
14:33:19|0.108642
14:33:20|0.108642
14:33:21|0.108642
14:33:22|0.108642
14:33:22|0.108642
14:33:23|0.108642
14:33:24|0.10865
14:33:25|0.10865
14:33:27|0.108673
14:33:29|0.108414
14:33:30|0.108414
14:33:31|0.108414
14:33:32|0.108414
14:33:33|0.108602
14:33:34|0.108602
14:33:35|0.108602
14:33:36|0.108602
14:33:37|0.10874
14:33:38|0.108648
14:33:39|0.108428
14:33:40|0.108428
14:33:41|0.108735
14:33:42|0.10874
14:33:43|0.108703
14:33:44|0.108703
14:33:45|0.108703
14:33:46|0.108703
14:33:47|0.108703
14:33:49|0.108703
14:33:49|0.108809
14:33:50|0.108809
14:33:52|0.108809
14:33:53|0.108809
14:33:54|0.108809
14:33:55|0.108681
14:33:56|0.108681
14:33:57|0.108659
14:33:58|0.108659
14:33:59|0.108659
14:34:00|0.108703
14:34:01|0.108703
14:34:02|0.108703
14:34:04|0.108712
14:34:05|0.108712
14:34:06|0.108697
14:34:08|0.108619
14:34:08|0.108697
14:34:09|0.108697
14:34:10|0.108697
14:34:11|0.108697
14:34:12|0.108623
14:34:13|0.108623
14:34:15|0.108601
14:34:16|0.108696
14:34:17|0.108696
14:34:18|0.108623
14:34:19|0.10868
14:34:20|0.10868
14:34:21|0.10868
14:34:22|0.10868
14:34:23|0.108697
14:34:25|0.108697
14:34:25|0.108697
14:34:26|0.108697
14:34:27|0.108696
14:34:29|0.108637
14:34:30|0.108637
14:34:32|0.108637
14:34:33|0.108626
14:34:35|0.108695
14:34:35|0.1087
14:34:37|0.1087
14:34:38|0.1087
14:34:40|0.1087
14:34:40|0.1087
14:34:41|0.108624
14:34:43|0.108624
14:34:43|0.108624
14:34:44|0.108624
14:34:45|0.108624
14:34:47|0.108624
14:34:48|0.108624
14:34:48|0.108624
14:34:49|0.108624
14:34:50|0.108624
14:34:51|0.108624
14:34:53|0.108624
14:34:54|0.108624
14:34:55|0.108624
14:34:56|0.108628
14:34:57|0.108629
14:34:58|0.108629
14:35:00|0.108629
14:35:00|0.108629
14:35:02|0.108699
14:35:03|0.108699
14:35:04|0.108742
14:35:05|0.108742
14:35:07|0.108742
14:35:08|0.108742
14:35:09|0.108742
14:35:10|0.108742
14:35:11|0.108742
14:35:12|0.1088
14:35:13|0.108799
14:35:15|0.108799
14:35:15|0.108799
14:35:17|0.108799
14:35:19|0.108875
14:35:19|0.108875
14:35:20|0.108875
14:35:21|0.108875
14:35:22|0.108875
14:35:23|0.108875
14:35:24|0.108875
14:35:25|0.108875
14:35:26|0.108875
14:35:27|0.108875
14:35:28|0.108875
14:35:29|0.108875
14:35:30|0.108875
14:35:31|0.108875
14:35:32|0.108875
14:35:33|0.108875
14:35:34|0.108875
14:35:35|0.108875
14:35:36|0.108875
14:35:37|0.108875
14:35:38|0.108875
14:35:39|0.108875
14:35:40|0.108875
14:35:41|0.108865
14:35:43|0.108951
14:35:44|0.108951
14:35:45|0.108951
14:35:45|0.108951
14:35:47|0.108951
14:35:47|0.108962
14:35:49|0.10903
14:35:49|0.10903
14:35:50|0.108976
14:35:51|0.10893
14:35:52|0.10871
14:35:54|0.10871
14:35:54|0.108919
14:35:57|0.108962
14:35:57|0.108962
14:35:58|0.109049
14:35:59|0.109049
14:36:00|0.109049
14:36:01|0.109049
14:36:02|0.109095
14:36:03|0.109093
14:36:04|0.109093
14:36:05|0.109093
14:36:06|0.109093
14:36:07|0.109093
14:36:08|0.109896
14:36:10|0.109709
14:36:11|0.109709
14:36:11|0.109709
14:36:12|0.109709
14:36:15|0.109484
14:36:15|0.109461
14:36:16|0.109439
14:36:17|0.109439
14:36:18|0.109439
14:36:19|0.1095
14:36:20|0.1095
14:36:21|0.109525
14:36:23|0.109633
14:36:24|0.109633
14:36:25|0.109592
14:36:25|0.109594
14:36:26|0.109594
14:36:27|0.109594
14:36:28|0.109439
14:36:29|0.109439
14:36:30|0.109439
14:36:31|0.109459
14:36:33|0.109459
14:36:34|0.109364
14:36:35|0.109364
14:36:36|0.109458
14:36:37|0.109458
14:36:39|0.109459
14:36:40|0.109459
14:36:41|0.109459
14:36:42|0.109459
14:36:43|0.109459
14:36:44|0.109459
14:36:45|0.109562
14:36:46|0.109539
14:36:47|0.109539
14:36:48|0.109539
14:36:49|0.109539
14:36:50|0.109539
14:36:51|0.109539
14:36:52|0.1099
14:36:53|0.1099
14:36:54|0.1099
14:36:55|0.109634
14:36:56|0.109634
14:36:57|0.109634
14:36:58|0.109634
14:37:00|0.109634
14:37:00|0.109634
14:37:01|0.109634
14:37:03|0.109634
14:37:03|0.109849
14:37:04|0.109667
14:37:05|0.109846
14:37:06|0.1102
14:37:07|0.1102
14:37:08|0.110842
14:37:10|0.110842
14:37:10|0.110655
14:37:11|0.110655
14:37:12|0.110655
14:37:13|0.11041
14:37:14|0.110333
14:37:15|0.110655
14:37:16|0.110861
14:37:17|0.110862
14:37:19|0.1109
14:37:20|0.1109
14:37:20|0.1109
14:37:22|0.111197
14:37:23|0.110974
14:37:24|0.110482
14:37:25|0.110479
14:37:25|0.110479
14:37:27|0.110479
14:37:28|0.110479
14:37:29|0.110479
14:37:30|0.110669
14:37:32|0.110939
14:37:32|0.111068
14:37:33|0.111274
14:37:35|0.111094
14:37:36|0.111094
14:37:37|0.110946
14:37:38|0.110946
14:37:40|0.110895
14:37:40|0.110895
14:37:41|0.110895
14:37:43|0.110714
14:37:44|0.110714
14:37:44|0.110714
14:37:46|0.110714
14:37:47|0.111054
14:37:48|0.111054
14:37:49|0.111157
14:37:50|0.111157
14:37:51|0.110723
14:37:52|0.110569
14:37:53|0.110569
14:37:54|0.110757
14:37:55|0.110757
14:37:57|0.110545
14:37:57|0.110989
14:37:58|0.110989
14:37:59|0.110989
14:38:00|0.110989
14:38:01|0.110619
14:38:03|0.110969
14:38:04|0.111095
14:38:06|0.111369
14:38:06|0.110919
14:38:07|0.110919
14:38:08|0.110919
14:38:09|0.111095
14:38:10|0.111095
14:38:11|0.110728
14:38:12|0.111095
14:38:14|0.111095
14:38:14|0.111095
14:38:16|0.111095
14:38:17|0.111095
14:38:18|0.111095
14:38:18|0.111329
14:38:20|0.110724
14:38:20|0.110659
14:38:21|0.110659
14:38:22|0.110659
14:38:24|0.110659
14:38:25|0.110659
14:38:26|0.111094
14:38:26|0.111095
14:38:28|0.111095
14:38:28|0.111094
14:38:30|0.110924
14:38:30|0.111095
14:38:32|0.111095
14:38:32|0.111095
14:38:34|0.111095
14:38:34|0.111095
14:38:36|0.111095
14:38:37|0.111095
14:38:38|0.111094
14:38:40|0.111
14:38:40|0.111064
14:38:41|0.111064
14:38:42|0.111081
14:38:43|0.111081
14:38:44|0.110982
14:38:45|0.110982
14:38:46|0.110982
14:38:47|0.110982
14:38:48|0.110982
14:38:49|0.110982
14:38:50|0.110982
14:38:51|0.111
14:38:52|0.111
14:38:53|0.111
14:38:54|0.110982
14:38:55|0.111264
14:38:57|0.1107
14:38:57|0.1107
14:38:59|0.1107
14:39:00|0.110391
14:39:02|0.110391
14:39:02|0.110391
14:39:03|0.110391
14:39:04|0.110391
14:39:05|0.110247
14:39:06|0.110244
14:39:07|0.110244
14:39:08|0.110244
14:39:10|0.110429
14:39:10|0.110429
14:39:12|0.110429
14:39:12|0.110429
14:39:14|0.110429
14:39:15|0.110429
14:39:16|0.110429
14:39:17|0.110429
14:39:18|0.110429
14:39:19|0.110644
14:39:20|0.110505
14:39:21|0.110505
14:39:22|0.110489
14:39:23|0.110489
14:39:24|0.110489
14:39:25|0.110489
14:39:26|0.110325
14:39:27|0.110314
14:39:28|0.110303
14:39:29|0.110303
14:39:30|0.110303
14:39:31|0.110303
14:39:32|0.110275
14:39:33|0.110275
14:39:34|0.110275
14:39:35|0.110275
14:39:36|0.110275
14:39:37|0.110401
14:39:38|0.110401
14:39:39|0.110702
14:39:40|0.110702
14:39:41|0.110702
14:39:42|0.110441
14:39:43|0.110441
14:39:44|0.110441
14:39:45|0.110449
14:39:46|0.110449
14:39:47|0.110449
14:39:48|0.1107
14:39:49|0.110699
14:39:51|0.110714
14:39:51|0.110714
14:39:52|0.110656
14:39:53|0.110656
14:39:54|0.110656
14:39:55|0.110656
14:39:56|0.110656
14:39:57|0.110835
14:39:58|0.11085
14:40:00|0.111243
14:40:00|0.111243
14:40:02|0.111354
14:40:03|0.111352
14:40:04|0.111352
14:40:05|0.111102
14:40:06|0.11111
14:40:07|0.111189
14:40:08|0.111188
14:40:09|0.111188
14:40:10|0.11222
14:40:12|0.111725
14:40:13|0.111743
14:40:13|0.111743
14:40:14|0.1117
14:40:16|0.111743
14:40:17|0.111718
14:40:18|0.111718
14:40:19|0.111402
14:40:20|0.111595
14:40:21|0.111595
14:40:22|0.111595
14:40:23|0.111595
14:40:24|0.1115
14:40:25|0.111402
14:40:26|0.111517
14:40:27|0.11067
14:40:28|0.110675
14:40:29|0.110675
14:40:30|0.110675
14:40:31|0.110674
14:40:32|0.110675
14:40:33|0.110368
14:40:34|0.110791
14:40:35|0.110791
14:40:36|0.11065
14:40:37|0.110333
14:40:38|0.110268
14:40:39|0.110334
14:40:40|0.110334
14:40:42|0.110559
14:40:43|0.110559
14:40:44|0.110559
14:40:45|0.110559
14:40:45|0.110574
14:40:46|0.110586
14:40:47|0.110586
14:40:49|0.110586
14:40:50|0.110334
14:40:51|0.11054
14:40:52|0.110227
14:40:53|0.110027
14:40:54|0.110004
14:40:55|0.110271
14:40:56|0.110172
14:40:57|0.110172
14:40:58|0.110172
14:40:59|0.110172
14:41:00|0.110172
14:41:01|0.110172
14:41:02|0.110144
14:41:03|0.11017
14:41:04|0.11017
14:41:05|0.11017
14:41:06|0.11
14:41:07|0.109613
14:41:08|0.109885
14:41:09|0.109822
14:41:10|0.109664
14:41:11|0.109616
14:41:12|0.109563
14:41:13|0.109674
14:41:15|0.109273
14:41:15|0.109086
14:41:17|0.109
14:41:18|0.109337
14:41:19|0.109337
14:41:20|0.109337
14:41:22|0.109337
14:41:22|0.109326
14:41:23|0.109327
14:41:24|0.1089
14:41:25|0.109319
14:41:26|0.109319
14:41:27|0.109319
14:41:29|0.109337
14:41:30|0.109337
14:41:31|0.109424
14:41:32|0.109515
14:41:32|0.109515
14:41:34|0.109515
14:41:35|0.109514
14:41:36|0.109514
14:41:37|0.109514
14:41:37|0.109514
14:41:39|0.109745
14:41:39|0.109745
14:41:41|0.109745
14:41:42|0.109483
14:41:42|0.109483
14:41:44|0.109563
14:41:44|0.109633
14:41:45|0.109444
14:41:47|0.109254
14:41:48|0.109369
14:41:49|0.109251
14:41:50|0.109251
14:41:51|0.109251
14:41:52|0.109383
14:41:53|0.109383
14:41:53|0.109302
14:41:55|0.109248
14:41:56|0.109248
14:41:56|0.109333
14:41:57|0.109333
14:41:59|0.109333
14:42:00|0.109333
14:42:01|0.109015
14:42:03|0.109268
14:42:03|0.109268
14:42:05|0.109326
14:42:05|0.109326
14:42:06|0.109337
14:42:08|0.109337
14:42:10|0.109337
14:42:10|0.109337
14:42:11|0.109337
14:42:12|0.109337
14:42:13|0.109345
14:42:14|0.109345
14:42:15|0.109345
14:42:17|0.109437
14:42:17|0.109437
14:42:18|0.109437
14:42:20|0.109437
14:42:21|0.109437
14:42:21|0.109437
14:42:22|0.109437
14:42:23|0.109363
14:42:25|0.109363
14:42:27|0.109327
14:42:27|0.109327
14:42:28|0.109327
14:42:29|0.109138
14:42:30|0.109138
14:42:31|0.109138
14:42:32|0.109138
14:42:33|0.109138
14:42:34|0.109138
14:42:35|0.109138
14:42:36|0.109138
14:42:37|0.109268
14:42:39|0.109268
14:42:40|0.109331
14:42:41|0.109331
14:42:42|0.109331
14:42:43|0.109242
14:42:44|0.109242
14:42:45|0.109242
14:42:46|0.109299
14:42:48|0.109299
14:42:49|0.109299
14:42:49|0.109299
14:42:51|0.109571
14:42:52|0.109571
14:42:52|0.109571
14:42:55|0.110022
14:42:56|0.109457
14:42:57|0.109457
14:42:58|0.109469
14:42:59|0.109469
14:42:59|0.109469
14:43:01|0.109469
14:43:02|0.109409
14:43:03|0.109409
14:43:04|0.109409
14:43:05|0.109409
14:43:06|0.1094
14:43:07|0.109294
14:43:09|0.109242
14:43:10|0.109089
14:43:10|0.109001
14:43:11|0.109001
14:43:13|0.109089
14:43:13|0.109088
14:43:14|0.109017
14:43:16|0.109
14:43:17|0.108836
14:43:17|0.10899
14:43:18|0.108553
14:43:19|0.10869
14:43:21|0.10889
14:43:22|0.108711
14:43:23|0.108996
14:43:23|0.108996
14:43:25|0.108383
14:43:25|0.108341
14:43:27|0.108428
14:43:28|0.108187
14:43:29|0.108341
14:43:29|0.108341
14:43:30|0.108341
14:43:31|0.108428
14:43:32|0.108341
14:43:33|0.108345
14:43:34|0.108341
14:43:35|0.108341
14:43:36|0.108341
14:43:37|0.108295
14:43:38|0.108295
14:43:40|0.108198
14:43:40|0.108259
14:43:41|0.108445
14:43:42|0.108445
14:43:43|0.108445
14:43:44|0.10857
14:43:45|0.10857
14:43:46|0.108423
14:43:47|0.108423
14:43:49|0.108423
14:43:50|0.108423
14:43:51|0.108423
14:43:51|0.108423
14:43:52|0.108423
14:43:53|0.108423
14:43:55|0.108423
14:43:55|0.108978
14:43:56|0.108978
14:43:58|0.108742
14:43:59|0.108742
14:44:00|0.108976
14:44:01|0.108967
14:44:03|0.108967
14:44:04|0.108967
14:44:05|0.108967
14:44:06|0.108967
14:44:07|0.108967
14:44:08|0.109088
14:44:09|0.109088
14:44:10|0.109088
14:44:11|0.108967
14:44:12|0.108967
14:44:13|0.108967
14:44:14|0.108967
14:44:15|0.108967
14:44:17|0.108967
14:44:17|0.108967
14:44:18|0.108967
14:44:20|0.108967
14:44:20|0.108967
14:44:22|0.108967
14:44:23|0.108967
14:44:24|0.109068
14:44:25|0.108992
14:44:26|0.108991
14:44:27|0.108798
14:44:28|0.108793
14:44:29|0.108672
14:44:30|0.108672
14:44:31|0.108685
14:44:32|0.108685
14:44:33|0.108649
14:44:34|0.108649
14:44:35|0.108649
14:44:36|0.108649
14:44:37|0.10866
14:44:38|0.10866
14:44:39|0.108573
14:44:41|0.108573
14:44:42|0.108573
14:44:42|0.108573
14:44:43|0.108573
14:44:45|0.108515
14:44:45|0.108515
14:44:46|0.1085
14:44:47|0.108389
14:44:49|0.108389
14:44:50|0.108389
14:44:51|0.108389
14:44:52|0.109153
14:44:54|0.109061
14:44:54|0.108995
14:44:55|0.108995
14:44:57|0.108995
14:44:58|0.108995
14:44:59|0.108995
14:45:00|0.108995
14:45:01|0.108995
14:45:02|0.108995
14:45:04|0.108765
14:45:04|0.108765
14:45:05|0.108765
14:45:07|0.108765
14:45:09|0.108893
14:45:09|0.108893
14:45:10|0.108704
14:45:11|0.108715
14:45:12|0.108704
14:45:13|0.108679
14:45:15|0.108694
14:45:16|0.108694
14:45:16|0.108694
14:45:17|0.108694
14:45:20|0.108694
14:45:20|0.108694
14:45:21|0.108694
14:45:22|0.108694
14:45:24|0.108829
14:45:26|0.108677
14:45:26|0.108677
14:45:27|0.108677
14:45:28|0.108677
14:45:29|0.108677
14:45:30|0.108673
14:45:31|0.108673
14:45:32|0.108448
14:45:33|0.108448
14:45:35|0.1085
14:45:36|0.1085
14:45:36|0.1085
14:45:37|0.1085
14:45:38|0.108432
14:45:40|0.108492
14:45:41|0.108492
14:45:42|0.108598
14:45:44|0.108501
14:45:44|0.108501
14:45:46|0.108501
14:45:46|0.108502
14:45:47|0.108502
14:45:48|0.108389
14:45:51|0.108389
14:45:51|0.108389
14:45:52|0.108389
14:45:53|0.108389
14:45:54|0.108389
14:45:55|0.108389
14:45:56|0.108389
14:45:57|0.108389
14:45:58|0.108389
14:45:59|0.108116
14:46:00|0.108116
14:46:01|0.108191
14:46:02|0.108191
14:46:03|0.108191
14:46:04|0.108191
14:46:05|0.108391
14:46:06|0.108391
14:46:07|0.108191
14:46:08|0.108191
14:46:09|0.108384
14:46:10|0.108219
14:46:12|0.10809
14:46:12|0.108167
14:46:14|0.108186
14:46:16|0.108107
14:46:16|0.108107
14:46:17|0.108107
14:46:18|0.108107
14:46:19|0.108107
14:46:21|0.108107
14:46:21|0.1082
14:46:22|0.1082
14:46:24|0.1082
14:46:25|0.1082
14:46:25|0.1082
14:46:27|0.1082
14:46:27|0.108078
14:46:29|0.108078
14:46:29|0.108078
14:46:30|0.108078
14:46:31|0.108078
14:46:33|0.108078
14:46:33|0.108122
14:46:34|0.108122
14:46:35|0.108122
14:46:37|0.108122
14:46:37|0.108122
14:46:38|0.108122
14:46:40|0.108122
14:46:40|0.108122
14:46:42|0.108109
14:46:43|0.108109
14:46:44|0.108109
14:46:46|0.108109
14:46:46|0.108114
14:46:47|0.108114
14:46:48|0.108208
14:46:50|0.108208
14:46:51|0.108208
14:46:51|0.108208
14:46:52|0.108208
14:46:53|0.1082
14:46:54|0.108111
14:46:56|0.108124
14:46:57|0.108076
14:46:58|0.108076
14:46:59|0.108076
14:47:00|0.10812
14:47:01|0.10812
14:47:02|0.10812
14:47:03|0.10811
14:47:04|0.10811
14:47:05|0.10811
14:47:06|0.10811
14:47:07|0.10811
14:47:08|0.10811
14:47:09|0.10811
14:47:10|0.108125
14:47:11|0.108125
14:47:12|0.108129
14:47:13|0.108129
14:47:14|0.108129
14:47:15|0.108129
14:47:16|0.108129
14:47:17|0.108129
14:47:18|0.108129
14:47:19|0.108144
14:47:20|0.108144
14:47:21|0.108144
14:47:22|0.10808
14:47:23|0.10808
14:47:24|0.10808
14:47:25|0.108112
14:47:26|0.108112
14:47:27|0.108112
14:47:28|0.108112
14:47:30|0.108112
14:47:30|0.108245
14:47:31|0.108245
14:47:33|0.108245
14:47:34|0.108245
14:47:34|0.108245
14:47:35|0.108286
14:47:36|0.108286
14:47:37|0.108286
14:47:39|0.108286
14:47:40|0.108286
14:47:41|0.108286
14:47:42|0.108664
14:47:43|0.108664
14:47:44|0.108664
14:47:45|0.108615
14:47:46|0.108675
14:47:47|0.108675
14:47:48|0.108435
14:47:49|0.108435
14:47:50|0.108435
14:47:51|0.108378
14:47:52|0.108378
14:47:53|0.1084
14:47:54|0.1084
14:47:55|0.108411
14:47:56|0.108411
14:47:57|0.108411
14:47:58|0.108411
14:47:59|0.108411
14:48:00|0.108411
14:48:01|0.108411
14:48:02|0.108577
14:48:04|0.108578
14:48:05|0.108578
14:48:05|0.108578
14:48:06|0.108578
14:48:07|0.108578
14:48:09|0.108578
14:48:09|0.108578
14:48:10|0.108578
14:48:12|0.108582
14:48:12|0.108582
14:48:14|0.108582
14:48:14|0.108309
14:48:15|0.108309
14:48:16|0.108309
14:48:18|0.108309
14:48:18|0.108309
14:48:20|0.10815
14:48:21|0.108028
14:48:22|0.108028
14:48:23|0.107999
14:48:24|0.107735
14:48:25|0.107842
14:48:26|0.107797
14:48:27|0.1077
14:48:28|0.107684
14:48:29|0.107713
14:48:30|0.107713
14:48:31|0.107693
14:48:32|0.107573
14:48:34|0.107727
14:48:34|0.1072
14:48:35|0.107299
14:48:37|0.107299
14:48:38|0.107483
14:48:38|0.1073
14:48:39|0.107286
14:48:40|0.107159
14:48:41|0.107426
14:48:42|0.107426
14:48:43|0.107475
14:48:44|0.107475
14:48:46|0.107475
14:48:47|0.107475
14:48:48|0.107475
14:48:49|0.10754
14:48:50|0.10754
14:48:51|0.10754
14:48:52|0.10754
14:48:53|0.10754
14:48:54|0.10754
14:48:55|0.107404
14:48:56|0.107404
14:48:57|0.107404
14:48:58|0.107404
14:48:59|0.107404
14:49:00|0.107404
14:49:01|0.107404
14:49:02|0.107406
14:49:03|0.107406
14:49:05|0.107546
14:49:05|0.107546
14:49:07|0.107546
14:49:08|0.107546
14:49:10|0.107546
14:49:10|0.107546
14:49:11|0.107546
14:49:12|0.107546
14:49:14|0.107546
14:49:15|0.107546
14:49:16|0.107546
14:49:17|0.107546
14:49:17|0.107403
14:49:18|0.107403
14:49:19|0.107403
14:49:22|0.107403
14:49:22|0.107403
14:49:23|0.107403
14:49:24|0.107422
14:49:25|0.107422
14:49:27|0.107421
14:49:27|0.107423
14:49:29|0.107421
14:49:29|0.107727
14:49:30|0.107727
14:49:31|0.107527
14:49:33|0.107527
14:49:34|0.107379
14:49:35|0.107382
14:49:35|0.107299
14:49:37|0.1073
14:49:38|0.107393
14:49:39|0.107393
14:49:39|0.107393
14:49:41|0.107426
14:49:42|0.107426
14:49:42|0.107426
14:49:43|0.107426
14:49:45|0.107426
14:49:46|0.107426
14:49:48|0.107426
14:49:48|0.107426
14:49:49|0.107426
14:49:50|0.107624
14:49:51|0.10749
14:49:52|0.10749
14:49:53|0.10749
14:49:54|0.107581
14:49:55|0.107808
14:49:56|0.107653
14:49:57|0.107653
14:49:58|0.107653
14:49:59|0.107653
14:50:00|0.107653
14:50:01|0.107992
14:50:02|0.107992
14:50:03|0.107992
14:50:04|0.107538
14:50:06|0.107538
14:50:06|0.107652
14:50:07|0.10766
14:50:08|0.10766
14:50:11|0.107551
14:50:11|0.107551
14:50:12|0.107814
14:50:13|0.107652
14:50:14|0.107652
14:50:16|0.107653
14:50:16|0.107653
14:50:17|0.107652
14:50:18|0.107652
14:50:20|0.107921
14:50:21|0.107669
14:50:22|0.107669
14:50:22|0.107669
14:50:24|0.10782
14:50:24|0.10782
14:50:25|0.10782
14:50:27|0.107805
14:50:28|0.107805
14:50:29|0.107805
14:50:30|0.107805
14:50:31|0.107805
14:50:32|0.107805
14:50:33|0.107805
14:50:33|0.107805
14:50:34|0.107805
14:50:35|0.107805
14:50:36|0.107805
14:50:37|0.107805
14:50:38|0.107805
14:50:39|0.107544
14:50:40|0.107544
14:50:41|0.107544
14:50:42|0.107544
14:50:44|0.107544
14:50:45|0.107544
14:50:45|0.107544
14:50:48|0.107544
14:50:48|0.107544
14:50:50|0.107671
14:50:50|0.107916
14:50:52|0.107916
14:50:52|0.107916
14:50:54|0.107916
14:50:55|0.107916
14:50:56|0.10784
14:50:57|0.10784
14:50:58|0.107869
14:50:58|0.107869
14:50:59|0.107869
14:51:00|0.107869
14:51:02|0.107869
14:51:03|0.107869
14:51:03|0.107869
14:51:04|0.107869
14:51:07|0.107444
14:51:07|0.107444
14:51:08|0.107444
14:51:09|0.107444
14:51:10|0.107444
14:51:11|0.107444
14:51:12|0.107444
14:51:13|0.107443
14:51:15|0.1075
14:51:17|0.1075
14:51:17|0.1075
14:51:18|0.10765
14:51:19|0.10765
14:51:20|0.10765
14:51:22|0.10765
14:51:22|0.10765
14:51:23|0.10765
14:51:24|0.107481
14:51:26|0.107481
14:51:27|0.107481
14:51:28|0.10765
14:51:29|0.10765
14:51:30|0.107638
14:51:31|0.107638
14:51:32|0.107638
14:51:32|0.107638
14:51:33|0.107638
14:51:35|0.107638
14:51:35|0.107638
14:51:36|0.107638
14:51:37|0.107638
14:51:38|0.107638
14:51:39|0.107638
14:51:41|0.107638
14:51:41|0.107638
14:51:43|0.107638
14:51:43|0.107767
14:51:44|0.107767
14:51:45|0.107767
14:51:47|0.107767
14:51:48|0.107767
14:51:48|0.107767
14:51:50|0.107767
14:51:51|0.108047
14:51:52|0.107679
14:51:53|0.107679
14:51:54|0.107679
14:51:55|0.107679
14:51:56|0.107679
14:51:57|0.107679
14:51:58|0.107739
14:51:59|0.107739
14:52:00|0.107739
14:52:01|0.107739
14:52:02|0.108
14:52:03|0.108
14:52:05|0.108
14:52:05|0.108
14:52:07|0.108
14:52:09|0.108298
14:52:09|0.108298
14:52:10|0.108298
14:52:11|0.107999
14:52:13|0.108129
14:52:13|0.108129
14:52:15|0.108129
14:52:15|0.108129
14:52:16|0.108129
14:52:17|0.108129
14:52:20|0.108129
14:52:21|0.10803
14:52:21|0.10803
14:52:23|0.10803
14:52:24|0.10803
14:52:25|0.108053
14:52:26|0.108053
14:52:26|0.107934
14:52:28|0.107934
14:52:28|0.107934
14:52:30|0.107934
14:52:30|0.107934
14:52:32|0.107934
14:52:34|0.107803
14:52:34|0.107805
14:52:35|0.107927
14:52:36|0.107927
14:52:37|0.107799
14:52:38|0.107799
14:52:39|0.107799
14:52:40|0.107415
14:52:41|0.107415
14:52:42|0.107415
14:52:43|0.107402
14:52:44|0.107402
14:52:45|0.107402
14:52:47|0.107402
14:52:48|0.107402
14:52:49|0.107444
14:52:50|0.107444
14:52:51|0.107444
14:52:52|0.107444
14:52:53|0.107444
14:52:54|0.107444
14:52:56|0.107444
14:52:56|0.107444
14:52:57|0.107444
14:52:58|0.107444
14:52:59|0.107444
14:53:00|0.107797
14:53:01|0.107797
14:53:03|0.107797
14:53:04|0.107645
14:53:05|0.107645
14:53:07|0.107645
14:53:07|0.107645
14:53:09|0.107405
14:53:10|0.107405
14:53:11|0.107405
14:53:12|0.107521
14:53:13|0.107521
14:53:15|0.107521
14:53:15|0.107521
14:53:16|0.107521
14:53:17|0.107521
14:53:18|0.107521
14:53:20|0.107521
14:53:21|0.107521
14:53:22|0.107521
14:53:23|0.107521
14:53:24|0.107521
14:53:25|0.107521
14:53:26|0.107521
14:53:27|0.107521
14:53:28|0.107543
14:53:29|0.107543
14:53:30|0.107626
14:53:32|0.107626
14:53:33|0.107626
14:53:33|0.107626
14:53:34|0.107787
14:53:35|0.10787
14:53:36|0.107804
14:53:37|0.107818
14:53:38|0.107818
14:53:39|0.107663
14:53:40|0.107663
14:53:42|0.107663
14:53:42|0.107664
14:53:44|0.107787
14:53:44|0.107787
14:53:45|0.107787
14:53:46|0.107787
14:53:47|0.107787
14:53:48|0.107787
14:53:50|0.107702
14:53:51|0.107702
14:53:52|0.107702
14:53:53|0.1078
14:53:55|0.1078
14:53:56|0.1078
14:53:57|0.1077
14:53:57|0.1077
14:53:59|0.1077
14:54:00|0.107521
14:54:01|0.107521
14:54:02|0.107521
14:54:03|0.107521
14:54:04|0.107694
14:54:05|0.107694
14:54:06|0.107694
14:54:07|0.1077
14:54:08|0.1077
14:54:09|0.1077
14:54:10|0.1077
14:54:11|0.1077
14:54:12|0.1077
14:54:13|0.1077
14:54:14|0.107573
14:54:15|0.107573
14:54:16|0.107573
14:54:17|0.107573
14:54:18|0.107573
14:54:19|0.107721
14:54:20|0.107721
14:54:21|0.107721
14:54:23|0.1078
14:54:23|0.1078
14:54:25|0.1078
14:54:25|0.1078
14:54:26|0.1078
14:54:27|0.1078
14:54:28|0.1078
14:54:29|0.1078
14:54:30|0.1078
14:54:31|0.1078
14:54:33|0.1078
14:54:33|0.1078
14:54:34|0.1078
14:54:35|0.1078
14:54:36|0.107665
14:54:37|0.107665
14:54:38|0.107665
14:54:39|0.107665
14:54:40|0.107665
14:54:41|0.107665
14:54:42|0.107665
14:54:44|0.107665
14:54:45|0.107665
14:54:46|0.107799
14:54:46|0.107799
14:54:47|0.107799
14:54:49|0.107799
14:54:50|0.107799
14:54:51|0.107799
14:54:53|0.107799
14:54:54|0.107167
14:54:55|0.107412
14:54:55|0.107412
14:54:57|0.107412
14:54:57|0.107412
14:54:58|0.107508
14:55:00|0.107001
14:55:00|0.107307
14:55:01|0.107307
14:55:03|0.107307
14:55:04|0.10759
14:55:05|0.10759
14:55:06|0.107388
14:55:07|0.107388
14:55:08|0.107388
14:55:08|0.107388
14:55:11|0.107489
14:55:11|0.107489
14:55:12|0.107463
14:55:13|0.107463
14:55:14|0.107388
14:55:15|0.107388
14:55:16|0.107406
14:55:17|0.10759
14:55:18|0.10759
14:55:19|0.107388
14:55:20|0.107658
14:55:21|0.107658
14:55:23|0.107658
14:55:23|0.107658
14:55:24|0.107658
14:55:26|0.107658
14:55:27|0.107658
14:55:28|0.107658
14:55:29|0.107658
14:55:29|0.107658
14:55:30|0.107658
14:55:32|0.107658
14:55:33|0.107658
14:55:33|0.107658
14:55:35|0.107665
14:55:36|0.107658
14:55:37|0.107658
14:55:38|0.107658
14:55:39|0.1078
14:55:39|0.1078
14:55:40|0.1078
14:55:42|0.107654
14:55:42|0.107638
14:55:43|0.107638
14:55:45|0.107638
14:55:45|0.107638
14:55:46|0.107638
14:55:48|0.107638
14:55:48|0.107638
14:55:50|0.107638
14:55:51|0.107638
14:55:52|0.107638
14:55:52|0.107638
14:55:54|0.107868
14:55:54|0.107868
14:55:55|0.107868
14:55:57|0.107952
14:55:58|0.107952
14:55:58|0.107952
14:55:59|0.107952
14:56:00|0.107829
14:56:01|0.107829
14:56:02|0.107915
14:56:03|0.10794
14:56:05|0.107773
14:56:05|0.107773
14:56:06|0.107773
14:56:09|0.107773
14:56:09|0.107773
14:56:10|0.107773
14:56:11|0.107773
14:56:12|0.107952
14:56:13|0.107952
14:56:14|0.107952
14:56:16|0.107952
14:56:17|0.107952
14:56:19|0.107952
14:56:20|0.107952
14:56:20|0.107952
14:56:22|0.107952
14:56:23|0.107952
14:56:25|0.107747
14:56:26|0.107747
14:56:28|0.107741
14:56:29|0.107741
14:56:29|0.107741
14:56:30|0.107741
14:56:31|0.107847
14:56:33|0.107847
14:56:34|0.107847
14:56:34|0.107847
14:56:35|0.107847
14:56:36|0.107847
14:56:38|0.107847
14:56:39|0.107847
14:56:40|0.107847
14:56:41|0.107847
14:56:42|0.107847
14:56:43|0.107736
14:56:44|0.107736
14:56:45|0.107736
14:56:46|0.107736
14:56:47|0.107736
14:56:48|0.107736
14:56:49|0.107736
14:56:50|0.107736
14:56:51|0.107734
14:56:52|0.107734
14:56:54|0.107736
14:56:55|0.107736
14:56:56|0.107736
14:56:57|0.107736
14:56:58|0.107736
14:56:59|0.107865
14:57:00|0.107885
14:57:01|0.107737
14:57:02|0.107737
14:57:03|0.107737
14:57:04|0.107666
14:57:05|0.107666
14:57:07|0.107666
14:57:07|0.107666
14:57:09|0.107666
14:57:11|0.107666
14:57:12|0.107666
14:57:12|0.107548
14:57:13|0.107548
14:57:14|0.107548
14:57:15|0.107548
14:57:18|0.107548
14:57:18|0.107548
14:57:19|0.107548
14:57:21|0.107548
14:57:21|0.107548
14:57:23|0.107548
14:57:25|0.107692
14:57:26|0.107692
14:57:26|0.107692
14:57:28|0.107692
14:57:29|0.107692
14:57:30|0.107692
14:57:31|0.107692
14:57:32|0.107692
14:57:34|0.107692
14:57:34|0.107692
14:57:35|0.107692
14:57:36|0.107692
14:57:37|0.107692
14:57:38|0.107692
14:57:39|0.107699
14:57:40|0.107696
14:57:41|0.107696
14:57:42|0.107696
14:57:43|0.107696
14:57:45|0.107696
14:57:46|0.107696
14:57:46|0.107852
14:57:47|0.107852
14:57:48|0.107863
14:57:49|0.107862
14:57:50|0.107862
14:57:52|0.107862
14:57:52|0.107862
14:57:53|0.107862
14:57:56|0.107862
14:57:56|0.107865
14:57:57|0.107865
14:57:58|0.107865
14:57:59|0.107865
14:58:00|0.107865
14:58:01|0.107865
14:58:03|0.107862
14:58:04|0.107862
14:58:04|0.107854
14:58:07|0.107853
14:58:07|0.107861
14:58:08|0.107862
14:58:09|0.107862
14:58:10|0.107862
14:58:11|0.107862
14:58:12|0.107862
14:58:13|0.107862
14:58:14|0.107862
14:58:15|0.107862
14:58:16|0.107862
14:58:17|0.107862
14:58:18|0.107862
14:58:20|0.107914
14:58:21|0.107914
14:58:22|0.107914
14:58:23|0.107914
14:58:24|0.107914
14:58:25|0.107914
14:58:26|0.107863
14:58:26|0.107863
14:58:28|0.107863
14:58:28|0.107863
14:58:29|0.107863
14:58:30|0.107863
14:58:32|0.107863
14:58:33|0.107863
14:58:34|0.107863
14:58:34|0.107863
14:58:36|0.107863
14:58:36|0.107863
14:58:37|0.107992
14:58:38|0.107992
14:58:40|0.107992
14:58:40|0.107992
14:58:42|0.107992
14:58:42|0.107992
14:58:43|0.10788
14:58:45|0.10788
14:58:45|0.10788
14:58:47|0.107871
14:58:48|0.107871
14:58:49|0.107862
14:58:49|0.107862
14:58:51|0.107862
14:58:52|0.107862
14:58:53|0.107862
14:58:53|0.107682
14:58:55|0.107682
14:58:57|0.107682
14:58:57|0.107682
14:58:58|0.107682
14:58:59|0.107682
14:59:00|0.107682
14:59:01|0.107682
14:59:02|0.107682
14:59:03|0.107834
14:59:04|0.107992
14:59:05|0.107992
14:59:06|0.107992
14:59:07|0.107992
14:59:08|0.107992
14:59:09|0.107992
14:59:10|0.107992
14:59:11|0.107992
14:59:12|0.10788
14:59:13|0.107814
14:59:15|0.107814
14:59:15|0.107814
14:59:17|0.107826
14:59:18|0.107826
14:59:18|0.107826
14:59:19|0.107826
14:59:20|0.107826
14:59:21|0.107826
14:59:23|0.107826
14:59:23|0.107826
14:59:25|0.1077
14:59:26|0.1077
14:59:27|0.1077
14:59:28|0.1077
14:59:29|0.107634
14:59:30|0.107634
14:59:31|0.107634
14:59:32|0.107634
14:59:33|0.107634
14:59:34|0.107634
14:59:35|0.107722
14:59:36|0.107722
14:59:37|0.107722
14:59:38|0.107722
14:59:39|0.107648
14:59:40|0.107713
14:59:41|0.107713
14:59:43|0.107713
14:59:44|0.107713
14:59:44|0.107713
14:59:45|0.107713
14:59:47|0.107713
14:59:47|0.107713
14:59:48|0.107713
14:59:49|0.107713
14:59:51|0.107634
14:59:52|0.107634
14:59:52|0.107634
14:59:53|0.107634
14:59:54|0.107634
14:59:56|0.107634
14:59:57|0.107634
14:59:57|0.107634
14:59:58|0.107634
15:00:00|0.107634
15:00:01|0.107634
15:00:01|0.107634
15:00:03|0.107634
15:00:03|0.107634
15:00:05|0.107634
15:00:05|0.107634
15:00:07|0.107634
15:00:09|0.107634
15:00:09|0.107634
15:00:11|0.107634
15:00:13|0.107661
15:00:13|0.107661
15:00:15|0.107661
15:00:15|0.107577
15:00:16|0.107577
15:00:18|0.107292
15:00:19|0.107008
15:00:20|0.107001
15:00:21|0.107001
15:00:22|0.107391
15:00:23|0.107391
15:00:25|0.107412
15:00:26|0.10747
15:00:27|0.107116
15:00:27|0.107116
15:00:29|0.107116
15:00:29|0.107376
15:00:31|0.107373
15:00:31|0.107373
15:00:32|0.107373
15:00:33|0.107373
15:00:34|0.107622
15:00:36|0.10734
15:00:38|0.107116
15:00:38|0.10756
15:00:39|0.10756
15:00:41|0.10756
15:00:42|0.107704
15:00:44|0.107632
15:00:44|0.107632
15:00:45|0.107784
15:00:46|0.108047
15:00:48|0.107901
15:00:49|0.108127
15:00:51|0.107901
15:00:51|0.107901
15:00:52|0.107951
15:00:53|0.107951
15:00:54|0.107951
15:00:55|0.107914
15:00:56|0.107914
15:00:57|0.107914
15:00:58|0.107937
15:00:59|0.107937
15:01:00|0.107937
15:01:02|0.107937
15:01:03|0.107937
15:01:04|0.107949
15:01:06|0.107959
15:01:07|0.107955
15:01:08|0.107955
15:01:09|0.107955
15:01:10|0.107955
15:01:11|0.107955
15:01:12|0.107914
15:01:13|0.107914
15:01:15|0.107914
15:01:16|0.107965
15:01:17|0.107965
15:01:17|0.108
15:01:19|0.108
15:01:19|0.108
15:01:20|0.108007
15:01:21|0.107874
15:01:23|0.107921
15:01:25|0.107892
15:01:25|0.107873
15:01:26|0.107873
15:01:27|0.107873
15:01:29|0.107873
15:01:29|0.107873
15:01:30|0.108
15:01:32|0.108214
15:01:34|0.108384
15:01:34|0.108428
15:01:36|0.108634
15:01:37|0.108546
15:01:38|0.108493
15:01:39|0.108351
15:01:40|0.108487
15:01:41|0.1085
15:01:42|0.108566
15:01:43|0.108566
15:01:44|0.108452
15:01:45|0.108452
15:01:46|0.1085
15:01:47|0.1085
15:01:48|0.1085
15:01:49|0.10863
15:01:50|0.108568
15:01:51|0.108568
15:01:52|0.10868
15:01:53|0.108651
15:01:54|0.108651
15:01:55|0.108566
15:01:56|0.108566
15:01:58|0.10863
15:01:59|0.10863
15:01:59|0.108567
15:02:01|0.108567
15:02:01|0.108567
15:02:03|0.108567
15:02:04|0.108566
15:02:05|0.108566
15:02:06|0.108567
15:02:07|0.108567
15:02:09|0.108567
15:02:09|0.108696
15:02:11|0.108699
15:02:12|0.108738
15:02:13|0.108738
15:02:14|0.108738
15:02:15|0.108767
15:02:16|0.108767
15:02:17|0.108739
15:02:18|0.108739
15:02:19|0.108865
15:02:20|0.108865
15:02:21|0.108865
15:02:22|0.108997
15:02:24|0.108999
15:02:24|0.108999
15:02:25|0.108998
15:02:26|0.10881
15:02:27|0.108999
15:02:28|0.108824
15:02:29|0.108791
15:02:30|0.10877
15:02:31|0.108809
15:02:32|0.10881
15:02:33|0.1089
15:02:34|0.108998
15:02:35|0.108997
15:02:36|0.108997
15:02:37|0.108997
15:02:38|0.10904
15:02:39|0.108895
15:02:40|0.108829
15:02:41|0.108934
15:02:42|0.108977
15:02:43|0.10904
15:02:44|0.108794
15:02:45|0.108798
15:02:46|0.108798
15:02:47|0.108947
15:02:48|0.108947
15:02:49|0.10898
15:02:51|0.10899
15:02:51|0.108798
15:02:52|0.109
15:02:53|0.109
15:02:54|0.108891
15:02:56|0.108891
15:02:56|0.108891
15:02:57|0.108891
15:02:58|0.108891
15:03:00|0.108834
15:03:01|0.108749
15:03:03|0.108749
15:03:03|0.108935
15:03:05|0.108936
15:03:05|0.108936
15:03:07|0.108936
15:03:08|0.108936
15:03:09|0.1089
15:03:09|0.1089
15:03:11|0.109
15:03:12|0.109
15:03:13|0.109056
15:03:14|0.108851
15:03:15|0.109
15:03:16|0.109
15:03:17|0.109
15:03:18|0.109374
15:03:19|0.109286
15:03:20|0.109303
15:03:22|0.109335
15:03:22|0.109286
15:03:23|0.109286
15:03:25|0.109265
15:03:26|0.109303
15:03:27|0.109307
15:03:28|0.109307
15:03:29|0.109309
15:03:30|0.109307
15:03:31|0.109308
15:03:32|0.109222
15:03:33|0.109308
15:03:34|0.109307
15:03:35|0.1093
15:03:36|0.1093
15:03:37|0.109286
15:03:38|0.109226
15:03:39|0.109225
15:03:40|0.109225
15:03:41|0.109225
15:03:42|0.10918
15:03:43|0.109256
15:03:44|0.109256
15:03:46|0.109173
15:03:46|0.109281
15:03:47|0.109256
15:03:49|0.109154
15:03:51|0.109171
15:03:51|0.109172
15:03:53|0.109172
15:03:54|0.109308
15:03:55|0.109308
15:03:56|0.109308
15:03:57|0.109308
15:03:58|0.109308
15:03:59|0.109173
15:04:00|0.109173
15:04:01|0.109124
15:04:02|0.109166
15:04:03|0.109155
15:04:05|0.109133
15:04:05|0.109054
15:04:06|0.109054
15:04:08|0.109287
15:04:09|0.109287
15:04:10|0.109287
15:04:11|0.109169
15:04:13|0.109035
15:04:13|0.109035
15:04:14|0.109035
15:04:15|0.10904
15:04:16|0.109048
15:04:17|0.109048
15:04:18|0.109039
15:04:19|0.109039
15:04:20|0.109048
15:04:21|0.109049
15:04:22|0.109053
15:04:23|0.109053
15:04:24|0.109053
15:04:25|0.109053
15:04:26|0.109053
15:04:27|0.109053
15:04:28|0.109053
15:04:30|0.109053
15:04:31|0.109393
15:04:32|0.109393
15:04:34|0.109478
15:04:34|0.109478
15:04:35|0.109392
15:04:36|0.109392
15:04:37|0.109392
15:04:38|0.109392
15:04:39|0.109392
15:04:41|0.109477
15:04:42|0.109477
15:04:43|0.109221
15:04:44|0.109221
15:04:45|0.109221
15:04:46|0.109221
15:04:47|0.109073
15:04:47|0.109073
15:04:49|0.109073
15:04:50|0.109073
15:04:51|0.109073
15:04:52|0.109113
15:04:53|0.109113
15:04:54|0.109113
15:04:55|0.109296
15:04:56|0.109296
15:04:57|0.109043
15:04:58|0.109043
15:05:00|0.109043
15:05:01|0.109043
15:05:03|0.109109
15:05:03|0.109109
15:05:04|0.109035
15:05:05|0.109104
15:05:06|0.109104
15:05:07|0.109035
15:05:08|0.109035
15:05:09|0.109035
15:05:10|0.109478
15:05:11|0.109478
15:05:13|0.109135
15:05:14|0.109039
15:05:15|0.109146
15:05:15|0.109039
15:05:16|0.109036
15:05:18|0.109166
15:05:19|0.109166
15:05:20|0.109166
15:05:21|0.109035
15:05:23|0.109142
15:05:23|0.109142
15:05:24|0.109161
15:05:26|0.109302
15:05:27|0.109302
15:05:28|0.109302
15:05:28|0.10917
15:05:29|0.10917
15:05:30|0.109478
15:05:32|0.109192
15:05:33|0.109193
15:05:34|0.109193
15:05:35|0.109192
15:05:36|0.109192
15:05:37|0.109192
15:05:38|0.109192
15:05:39|0.109192
15:05:40|0.109192
15:05:41|0.109192
15:05:42|0.109192
15:05:43|0.109102
15:05:44|0.10905
15:05:45|0.10905
15:05:46|0.108904
15:05:47|0.108903
15:05:48|0.108906
15:05:49|0.108914
15:05:50|0.1089
15:05:51|0.108914
15:05:52|0.108914
15:05:53|0.1089
15:05:54|0.1089
15:05:55|0.1089
15:05:56|0.108904
15:05:57|0.108906
15:05:58|0.1089
15:05:59|0.108901
15:06:00|0.1089
15:06:01|0.1089
15:06:03|0.108915
15:06:04|0.108915
15:06:05|0.108915
15:06:05|0.108915
15:06:06|0.108915
15:06:07|0.108915
15:06:08|0.10905
15:06:10|0.10905
15:06:11|0.10905
15:06:12|0.10905
15:06:13|0.109042
15:06:14|0.109042
15:06:15|0.109042
15:06:16|0.109042
15:06:17|0.109042
15:06:18|0.109042
15:06:19|0.109042
15:06:20|0.109042
15:06:21|0.109042
15:06:22|0.109042
15:06:23|0.109032
15:06:24|0.109042
15:06:25|0.109035
15:06:26|0.109035
15:06:27|0.109035
15:06:28|0.109035
15:06:29|0.108929
15:06:30|0.108929
15:06:31|0.108929
15:06:32|0.108929
15:06:33|0.108929
15:06:34|0.108929
15:06:35|0.108929
15:06:36|0.108929
15:06:37|0.109035
15:06:38|0.108915
15:06:39|0.108915
15:06:41|0.1089
15:06:42|0.108841
15:06:43|0.108841
15:06:43|0.108829
15:06:44|0.108965
15:06:45|0.109255
15:06:47|0.109255
15:06:49|0.109186
15:06:49|0.109186
15:06:51|0.109186
15:06:52|0.109186
15:06:53|0.109186
15:06:54|0.109186
15:06:55|0.109052
15:06:56|0.109185
15:06:57|0.10905
15:06:58|0.10905
15:06:59|0.109255
15:07:00|0.109255
15:07:01|0.109186
15:07:02|0.10897
15:07:03|0.109132
15:07:04|0.109132
15:07:05|0.108832
15:07:06|0.109073
15:07:07|0.109073
15:07:08|0.109073
15:07:09|0.109073
15:07:10|0.109073
15:07:11|0.108941
15:07:12|0.108941
15:07:13|0.108921
15:07:14|0.108921
15:07:15|0.108921
15:07:16|0.108921
15:07:18|0.108921
15:07:18|0.108817
15:07:19|0.108817
15:07:21|0.108817
15:07:22|0.108817
15:07:23|0.108817
15:07:23|0.108921
15:07:24|0.108816
15:07:26|0.108816
15:07:27|0.108757
15:07:29|0.108904
15:07:29|0.108909
15:07:31|0.108921
15:07:31|0.108921
15:07:32|0.108995
15:07:34|0.108995
15:07:36|0.108905
15:07:36|0.108905
15:07:37|0.108904
15:07:38|0.108904
15:07:39|0.108895
15:07:41|0.108976
15:07:42|0.108976
15:07:44|0.108976
15:07:44|0.109273
15:07:45|0.109273
15:07:46|0.109273
15:07:47|0.109041
15:07:48|0.109041
15:07:49|0.109041
15:07:50|0.109041
15:07:51|0.109041
15:07:53|0.109041
15:07:53|0.109149
15:07:55|0.109149
15:07:56|0.109148
15:07:57|0.109148
15:07:57|0.109148
15:07:58|0.108992
15:07:59|0.109076
15:08:02|0.109076
15:08:02|0.109064
15:08:03|0.109101
15:08:04|0.109185
15:08:05|0.10937
15:08:06|0.109369
15:08:07|0.109409
15:08:08|0.109409
15:08:09|0.109324
15:08:10|0.109324
15:08:11|0.109324
15:08:12|0.109324
15:08:13|0.109412
15:08:14|0.109418
15:08:15|0.109418
15:08:16|0.109418
15:08:17|0.1094
15:08:18|0.109097
15:08:19|0.109258
15:08:20|0.109242
15:08:21|0.109391
15:08:22|0.109391
15:08:23|0.109391
15:08:24|0.109292
15:08:26|0.109389
15:08:26|0.109389
15:08:28|0.109389
15:08:28|0.109389
15:08:29|0.109389
15:08:31|0.109418
15:08:32|0.109418
15:08:33|0.109472
15:08:34|0.109477
15:08:35|0.109478
15:08:36|0.109478
15:08:38|0.1094
15:08:38|0.1094
15:08:40|0.109265
15:08:40|0.109122
15:08:42|0.109122
15:08:42|0.109122
15:08:43|0.109409
15:08:44|0.109409
15:08:45|0.109409
15:08:47|0.109284
15:08:48|0.109284
15:08:49|0.109312
15:08:50|0.109312
15:08:50|0.109312
15:08:51|0.109312
15:08:52|0.109312
15:08:53|0.109277
15:08:55|0.109278
15:08:56|0.1092
15:08:57|0.1092
15:08:58|0.1092
15:08:59|0.1092
15:09:00|0.1092
15:09:01|0.1092
15:09:02|0.1092
15:09:03|0.1092
15:09:04|0.1092
15:09:06|0.109012
15:09:06|0.109041
15:09:07|0.109042
15:09:09|0.109042
15:09:10|0.109042
15:09:11|0.109042
15:09:12|0.109061
15:09:14|0.109061
15:09:15|0.109061
15:09:16|0.109061
15:09:17|0.109245
15:09:18|0.109245
15:09:19|0.109245
15:09:20|0.10913
15:09:21|0.10913
15:09:22|0.10913
15:09:23|0.10913
15:09:24|0.1094
15:09:25|0.1094
15:09:26|0.1094
15:09:27|0.109166
15:09:28|0.109361
15:09:29|0.109399
15:09:30|0.109399
15:09:31|0.109399
15:09:33|0.109399
15:09:34|0.109399
15:09:35|0.109399
15:09:36|0.109399
15:09:37|0.109399
15:09:38|0.109399
15:09:39|0.109399
15:09:40|0.109398
15:09:42|0.109398
15:09:43|0.109398
15:09:43|0.109398
15:09:44|0.109398
15:09:45|0.109399
15:09:46|0.1094
15:09:48|0.1094
15:09:48|0.1094
15:09:50|0.1094
15:09:50|0.1094
15:09:51|0.1094
15:09:53|0.10932
15:09:54|0.109317
15:09:55|0.109317
15:09:56|0.109317
15:09:57|0.109317
15:09:58|0.109317
15:09:59|0.109317
15:10:00|0.109317
15:10:01|0.109317
15:10:02|0.109317
15:10:03|0.109317
15:10:04|0.109386
15:10:04|0.109386
15:10:06|0.109386
15:10:07|0.109386
15:10:08|0.109386
15:10:09|0.109386
15:10:10|0.109386
15:10:11|0.109386
15:10:12|0.109386
15:10:13|0.109386
15:10:14|0.109386
15:10:15|0.109386
15:10:16|0.109386
15:10:17|0.109382
15:10:18|0.109386
15:10:19|0.109386
15:10:20|0.109386
15:10:21|0.109386
15:10:22|0.109386
15:10:23|0.109386
15:10:24|0.109384
15:10:25|0.109386
15:10:26|0.109385
15:10:27|0.109385
15:10:28|0.109385
15:10:29|0.109285
15:10:30|0.109477
15:10:31|0.109477
15:10:33|0.108977
15:10:33|0.109128
15:10:34|0.109128
15:10:35|0.109128
15:10:37|0.109172
15:10:38|0.109173
15:10:38|0.109173
15:10:40|0.109173
15:10:41|0.109285
15:10:41|0.109285
15:10:43|0.109398
15:10:44|0.109289
15:10:45|0.109289
15:10:46|0.109289
15:10:47|0.109289
15:10:48|0.109194
15:10:48|0.109194
15:10:50|0.109285
15:10:51|0.109285
15:10:52|0.109292
15:10:53|0.10961
15:10:54|0.109794
15:10:54|0.11
15:10:56|0.109804
15:10:57|0.109986
15:10:57|0.109723
15:10:59|0.110245
15:11:00|0.110197
15:11:01|0.110076
15:11:01|0.10965
15:11:04|0.109576
15:11:04|0.109576
15:11:05|0.109832
15:11:07|0.109819
15:11:07|0.109819
15:11:10|0.109832
15:11:10|0.109832
15:11:11|0.109998
15:11:12|0.109795
15:11:13|0.109832
15:11:14|0.109832
15:11:15|0.109831
15:11:16|0.10982
15:11:17|0.10982
15:11:18|0.10975
15:11:19|0.10975
15:11:20|0.10975
15:11:21|0.109777
15:11:22|0.109777
15:11:23|0.109831
15:11:24|0.109831
15:11:25|0.109831
15:11:26|0.109832
15:11:27|0.109832
15:11:28|0.11
15:11:29|0.109966
15:11:30|0.110076
15:11:31|0.110071
15:11:32|0.110071
15:11:33|0.110071
15:11:34|0.109981
15:11:35|0.110299
15:11:37|0.109905
15:11:38|0.109841
15:11:39|0.109873
15:11:40|0.110033
15:11:41|0.110033
15:11:42|0.109862
15:11:43|0.109909
15:11:44|0.109909
15:11:45|0.109909
15:11:46|0.109697
15:11:47|0.109697
15:11:48|0.109697
15:11:48|0.109697
15:11:50|0.109593
15:11:52|0.1095
15:11:52|0.109605
15:11:53|0.109887
15:11:54|0.109887
15:11:55|0.109887
15:11:56|0.109952
15:11:57|0.109952
15:11:58|0.11
15:11:59|0.109997
15:12:00|0.11
15:12:01|0.11001
15:12:02|0.110076
15:12:03|0.110076
15:12:04|0.110076
15:12:05|0.110076
15:12:07|0.11
15:12:08|0.11
15:12:09|0.11
15:12:09|0.11
15:12:12|0.110049
15:12:12|0.110049
15:12:13|0.110049
15:12:14|0.110049
15:12:15|0.110075
15:12:16|0.110064
15:12:17|0.1103
15:12:18|0.110282
15:12:19|0.110192
15:12:20|0.110341
15:12:21|0.110138
15:12:22|0.109951
15:12:23|0.110297
15:12:24|0.10981
15:12:25|0.109652
15:12:26|0.1095
15:12:27|0.10949
15:12:28|0.109653
15:12:29|0.109653
15:12:30|0.109653
15:12:31|0.109653
15:12:32|0.109653
15:12:33|0.109648
15:12:34|0.109616
15:12:35|0.109509
15:12:36|0.109509
15:12:37|0.109509
15:12:38|0.109515
15:12:39|0.109875
15:12:40|0.109605
15:12:41|0.1096
15:12:42|0.109536
15:12:43|0.1095
15:12:44|0.10927
15:12:45|0.109259
15:12:47|0.109268
15:12:48|0.10919
15:12:49|0.109266
15:12:50|0.109541
15:12:50|0.109256
15:12:51|0.109317
15:12:52|0.109317
15:12:54|0.109437
15:12:55|0.109191
15:12:55|0.109191
15:12:56|0.109191
15:12:57|0.109191
15:12:58|0.109191
15:12:59|0.109307
15:13:01|0.109307
15:13:01|0.109323
15:13:02|0.109323
15:13:05|0.109323
15:13:05|0.109323
15:13:06|0.109323
15:13:07|0.109323
15:13:09|0.109323
15:13:09|0.109323
15:13:11|0.109532
15:13:12|0.109532
15:13:13|0.109547
15:13:13|0.109547
15:13:15|0.109122
15:13:17|0.109127
15:13:18|0.109127
15:13:18|0.109125
15:13:19|0.1091
15:13:20|0.109174
15:13:21|0.109073
15:13:22|0.109073
15:13:23|0.109073
15:13:25|0.109128
15:13:25|0.108902
15:13:26|0.108902
15:13:27|0.108902
15:13:28|0.108902
15:13:29|0.108902
15:13:30|0.108902
15:13:32|0.108902
15:13:32|0.108902
15:13:34|0.109145
15:13:35|0.109307
15:13:36|0.109307
15:13:37|0.109303
15:13:38|0.109303
15:13:39|0.109303
15:13:40|0.109303
15:13:41|0.109302
15:13:42|0.109302
15:13:43|0.109302
15:13:44|0.109279
15:13:45|0.109279
15:13:46|0.109279
15:13:47|0.109279
15:13:48|0.109279
15:13:49|0.109279
15:13:50|0.109307
15:13:52|0.109302
15:13:52|0.109302
15:13:53|0.109255
15:13:54|0.109302
15:13:55|0.109301
15:13:56|0.109301
15:13:58|0.109301
15:13:59|0.109301
15:14:00|0.109301
15:14:01|0.109301
15:14:02|0.109301
15:14:03|0.109301
15:14:04|0.109301
15:14:05|0.109301
15:14:06|0.109301
15:14:07|0.109301
15:14:08|0.109301
15:14:09|0.109176
15:14:10|0.109176
15:14:11|0.109217
15:14:12|0.109217
15:14:13|0.109217
15:14:14|0.109217
15:14:15|0.109228
15:14:16|0.1094
15:14:18|0.1094
15:14:19|0.1094
15:14:19|0.1094
15:14:21|0.1094
15:14:22|0.1094
15:14:23|0.109341
15:14:24|0.109341
15:14:25|0.109341
15:14:26|0.109341
15:14:27|0.109341
15:14:28|0.10925
15:14:29|0.10925
15:14:30|0.109164
15:14:31|0.109164
15:14:32|0.109164
15:14:33|0.109164
15:14:34|0.109255
15:14:35|0.109255
15:14:36|0.109255
15:14:37|0.109255
15:14:38|0.109255
15:14:40|0.109255
15:14:41|0.109255
15:14:42|0.109255
15:14:42|0.109144
15:14:43|0.109144
15:14:44|0.109255
15:14:45|0.1092
15:14:46|0.1092
15:14:47|0.109093
15:14:49|0.109093
15:14:49|0.109093
15:14:50|0.109099
15:14:52|0.109099
15:14:52|0.109089
15:14:53|0.109089
15:14:54|0.109089
15:14:55|0.108961
15:14:57|0.109001
15:14:57|0.108905
15:14:59|0.108905
15:14:59|0.109099
15:15:01|0.109099
15:15:02|0.108902
15:15:03|0.108906
15:15:04|0.108906
15:15:06|0.1092
15:15:07|0.1092
15:15:08|0.109198
15:15:09|0.1092
15:15:10|0.1092
15:15:11|0.1092
15:15:13|0.1092
15:15:14|0.1092
15:15:15|0.1092
15:15:16|0.109216
15:15:17|0.109222
15:15:18|0.109222
15:15:19|0.109222
15:15:21|0.109225
15:15:22|0.109225
15:15:23|0.109214
15:15:23|0.1092
15:15:24|0.1092
15:15:26|0.1092
15:15:27|0.1092
15:15:28|0.109212
15:15:29|0.109212
15:15:30|0.109212
15:15:31|0.109212
15:15:31|0.109214
15:15:33|0.109214
15:15:34|0.109214
15:15:35|0.109214
15:15:35|0.109214
15:15:38|0.109214
15:15:38|0.109214
15:15:39|0.109214
15:15:40|0.1093
15:15:41|0.1093
15:15:42|0.1093
15:15:44|0.1093
15:15:44|0.1093
15:15:45|0.1093
15:15:46|0.1094
15:15:48|0.109571
15:15:48|0.1098
15:15:50|0.109835
15:15:50|0.109809
15:15:51|0.109651
15:15:53|0.109644
15:15:53|0.110086
15:15:54|0.109483
15:15:56|0.109967
15:15:57|0.109967
15:15:58|0.109967
15:15:59|0.109967
15:16:01|0.109968
15:16:01|0.109968
15:16:02|0.109967
15:16:03|0.110096
15:16:04|0.109967
15:16:05|0.109968
15:16:06|0.109968
15:16:07|0.109968
15:16:09|0.10988
15:16:10|0.10988
15:16:10|0.10988
15:16:11|0.110256
15:16:12|0.110256
15:16:13|0.110332
15:16:14|0.110332
15:16:17|0.1103
15:16:18|0.10982
15:16:19|0.10982
15:16:21|0.110079
15:16:21|0.11013
15:16:22|0.110316
15:16:23|0.110332
15:16:25|0.11021
15:16:26|0.110211
15:16:27|0.109997
15:16:28|0.109785
15:16:28|0.109985
15:16:30|0.109997
15:16:31|0.109997
15:16:32|0.109997
15:16:32|0.109997
15:16:34|0.109997
15:16:34|0.110323
15:16:36|0.110333
15:16:36|0.110333
15:16:38|0.110308
15:16:40|0.110276
15:16:41|0.110256
15:16:41|0.11012
15:16:43|0.110575
15:16:43|0.110575
15:16:44|0.110255
15:16:46|0.110255
15:16:46|0.110255
15:16:47|0.110255
15:16:49|0.109898
15:16:50|0.110255
15:16:50|0.110255
15:16:52|0.110136
15:16:52|0.110057
15:16:53|0.110031
15:16:54|0.110317
15:16:56|0.110134
15:16:57|0.110134
15:16:57|0.110333
15:16:59|0.110333
15:16:59|0.110333
15:17:00|0.110255
15:17:02|0.110255
15:17:02|0.110317
15:17:03|0.110317
15:17:05|0.110317
15:17:06|0.110317
15:17:06|0.110322
15:17:07|0.110317
15:17:08|0.110317
15:17:09|0.110432
15:17:10|0.110514
15:17:12|0.110317
15:17:13|0.110318
15:17:13|0.110317
15:17:14|0.110317
15:17:16|0.110317
15:17:16|0.110317
15:17:18|0.110547
15:17:19|0.110325
15:17:20|0.110317
15:17:22|0.110317
15:17:22|0.110144
15:17:23|0.110144
15:17:25|0.110144
15:17:25|0.110139
15:17:27|0.110139
15:17:27|0.110139
15:17:28|0.110021
15:17:29|0.110021
15:17:30|0.110021
15:17:31|0.110241
15:17:32|0.110243
15:17:34|0.110243
15:17:35|0.110243
15:17:36|0.110243
15:17:36|0.110243
15:17:38|0.110243
15:17:38|0.110243
15:17:40|0.110243
15:17:41|0.110243
15:17:42|0.110002
15:17:44|0.110002
15:17:45|0.110002
15:17:46|0.110121
15:17:46|0.110121
15:17:47|0.11026
15:17:49|0.11026
15:17:49|0.11026
15:17:50|0.11026
15:17:51|0.11026
15:17:52|0.11026
15:17:53|0.11026
15:17:54|0.11026
15:17:55|0.11026
15:17:56|0.11026
15:17:58|0.11026
15:17:58|0.11026
15:17:59|0.11026
15:18:01|0.11026
15:18:03|0.110183
15:18:03|0.110134
15:18:05|0.110299
15:18:06|0.110395
15:18:07|0.110395
15:18:08|0.1104
15:18:09|0.1104
15:18:10|0.110671
15:18:11|0.110754
15:18:12|0.110867
15:18:13|0.110499
15:18:15|0.110859
15:18:16|0.110842
15:18:16|0.110842
15:18:18|0.110776
15:18:19|0.110776
15:18:19|0.110776
15:18:22|0.110685
15:18:22|0.110697
15:18:23|0.110697
15:18:25|0.110678
15:18:26|0.110685
15:18:26|0.11064
15:18:27|0.11058
15:18:29|0.110573
15:18:29|0.110568
15:18:31|0.110462
15:18:31|0.110453
15:18:33|0.110573
15:18:34|0.110573
15:18:35|0.110719
15:18:36|0.110543
15:18:36|0.110544
15:18:37|0.110544
15:18:38|0.110544
15:18:40|0.110585
15:18:41|0.110505
15:18:42|0.110503
15:18:43|0.1105
15:18:44|0.1105
15:18:45|0.1105
15:18:46|0.110651
15:18:47|0.11024
15:18:48|0.110314
15:18:49|0.110314
15:18:50|0.110319
15:18:51|0.110319
15:18:52|0.110319
15:18:53|0.110319
15:18:54|0.110319
15:18:55|0.110319
15:18:56|0.110319
15:18:57|0.110319
15:18:58|0.110319
15:18:59|0.110222
15:19:00|0.110222
15:19:01|0.11032
15:19:03|0.11046
15:19:03|0.11046
15:19:04|0.11046
15:19:06|0.11046
15:19:06|0.11046
15:19:07|0.11046
15:19:09|0.11046
15:19:10|0.11046
15:19:11|0.11046
15:19:12|0.110496
15:19:13|0.110363
15:19:14|0.110363
15:19:15|0.110363
15:19:16|0.110363
15:19:17|0.110363
15:19:18|0.110363
15:19:19|0.110478
15:19:20|0.110478
15:19:21|0.110478
15:19:22|0.110478
15:19:23|0.110478
15:19:24|0.110478
15:19:25|0.110478
15:19:26|0.11041
15:19:28|0.11045
15:19:28|0.11045
15:19:29|0.110328
15:19:30|0.110327
15:19:31|0.110327
15:19:32|0.110329
15:19:33|0.110329
15:19:35|0.110279
15:19:36|0.110279
15:19:37|0.110327
15:19:38|0.110328
15:19:39|0.110328
15:19:40|0.110328
15:19:41|0.110328
15:19:42|0.110328
15:19:43|0.110249
15:19:45|0.110248
15:19:45|0.110248
15:19:47|0.110437
15:19:49|0.110437
15:19:49|0.110437
15:19:51|0.110449
15:19:51|0.110449
15:19:53|0.109926
15:19:54|0.109926
15:19:55|0.109926
15:19:56|0.110333
15:19:57|0.11027
15:19:59|0.110139
15:19:59|0.110139
15:20:00|0.110158
15:20:01|0.110158
15:20:02|0.110323
15:20:03|0.110323
15:20:04|0.110201
15:20:05|0.110201
15:20:06|0.110449
15:20:08|0.1106
15:20:10|0.110714
15:20:11|0.110714
15:20:11|0.110496
15:20:12|0.110496
15:20:14|0.110496
15:20:16|0.110675
15:20:16|0.110714
15:20:17|0.111097
15:20:18|0.1111
15:20:19|0.111082
15:20:20|0.111067
15:20:21|0.110574
15:20:22|0.1106
15:20:23|0.110599
15:20:24|0.110599
15:20:25|0.110599
15:20:26|0.110459
15:20:27|0.110459
15:20:28|0.110459
15:20:29|0.110458
15:20:30|0.11045
15:20:31|0.110209
15:20:33|0.110209
15:20:34|0.110209
15:20:35|0.110209
15:20:35|0.110209
15:20:37|0.1103
15:20:38|0.110209
15:20:38|0.110139
15:20:40|0.110019
15:20:41|0.110027
15:20:42|0.109882
15:20:42|0.109882
15:20:44|0.109882
15:20:45|0.10978
15:20:45|0.10978
15:20:47|0.109919
15:20:47|0.109919
15:20:49|0.109919
15:20:49|0.109907
15:20:50|0.109907
15:20:51|0.110242
15:20:53|0.110242
15:20:53|0.110242
15:20:55|0.109919
15:20:56|0.10992
15:20:57|0.109882
15:20:58|0.109727
15:20:59|0.109625
15:21:00|0.109625
15:21:02|0.11001
15:21:03|0.110334
15:21:04|0.110245
15:21:05|0.110245
15:21:06|0.110072
15:21:08|0.110229
15:21:08|0.110229
15:21:10|0.110427
15:21:10|0.110427
15:21:12|0.110026
15:21:13|0.110026
15:21:14|0.110026
15:21:14|0.110026
15:21:16|0.110026
15:21:16|0.110026
15:21:18|0.110026
15:21:19|0.110145
15:21:19|0.110339
15:21:21|0.110115
15:21:22|0.110115
15:21:23|0.109974
15:21:25|0.109952
15:21:26|0.109918
15:21:27|0.109918
15:21:28|0.10988
15:21:29|0.109734
15:21:30|0.109735
15:21:31|0.109735
15:21:32|0.109734
15:21:33|0.109739
15:21:34|0.109739
15:21:35|0.109738
15:21:36|0.109738
15:21:37|0.109738
15:21:38|0.109738
15:21:39|0.109681
15:21:40|0.109611
15:21:41|0.109611
15:21:42|0.1095
15:21:43|0.109609
15:21:44|0.109511
15:21:45|0.109422
15:21:46|0.109422
15:21:47|0.109668
15:21:48|0.109623
15:21:49|0.109623
15:21:50|0.109623
15:21:51|0.109623
15:21:52|0.109623
15:21:53|0.109623
15:21:54|0.109623
15:21:55|0.109918
15:21:56|0.109623
15:21:57|0.109721
15:21:58|0.109721
15:21:59|0.109721
15:22:00|0.109721
15:22:01|0.109786
15:22:02|0.109721
15:22:03|0.109834
15:22:04|0.109834
15:22:05|0.109834
15:22:06|0.109736
15:22:07|0.109736
15:22:08|0.109721
15:22:10|0.109786
15:22:11|0.109786
15:22:12|0.109612
15:22:13|0.109612
15:22:14|0.1096
15:22:15|0.1096
15:22:17|0.1096
15:22:17|0.109409
15:22:18|0.109409
15:22:19|0.109409
15:22:21|0.109409
15:22:21|0.1096
15:22:22|0.1096
15:22:24|0.1096
15:22:25|0.1096
15:22:26|0.109607
15:22:27|0.1096
15:22:28|0.1096
15:22:29|0.10968
15:22:30|0.1096
15:22:31|0.109653
15:22:32|0.109653
15:22:33|0.109653
15:22:34|0.109653
15:22:35|0.109653
15:22:36|0.109653
15:22:37|0.109653
15:22:38|0.109653
15:22:39|0.109657
15:22:40|0.109657
15:22:41|0.109657
15:22:42|0.109764
15:22:43|0.109764
15:22:45|0.109924
15:22:46|0.10994
15:22:46|0.10994
15:22:47|0.1099
15:22:48|0.1099
15:22:49|0.109653
15:22:51|0.109702
15:22:52|0.109702
15:22:53|0.109702
15:22:54|0.109702
15:22:55|0.109635
15:22:56|0.109635
15:22:57|0.109635
15:22:58|0.109635
15:22:59|0.109635
15:23:01|0.109635
15:23:01|0.109635
15:23:02|0.109635
15:23:03|0.109695
15:23:04|0.109689
15:23:06|0.109702
15:23:07|0.109702
15:23:09|0.109832
15:23:09|0.109707
15:23:10|0.109702
15:23:11|0.109702
15:23:13|0.109702
15:23:14|0.109702
15:23:15|0.109475
15:23:16|0.109651
15:23:17|0.109476
15:23:18|0.109606
15:23:19|0.109606
15:23:20|0.109578
15:23:21|0.109578
15:23:23|0.109578
15:23:23|0.109578
15:23:24|0.109658
15:23:25|0.109658
15:23:26|0.109658
15:23:27|0.109578
15:23:28|0.109419
15:23:29|0.109419
15:23:30|0.109561
15:23:31|0.109562
15:23:32|0.109562
15:23:33|0.109484
15:23:34|0.109484
15:23:35|0.109484
15:23:36|0.109436
15:23:37|0.109436
15:23:39|0.109426
15:23:40|0.109426
15:23:41|0.109426
15:23:42|0.109426
15:23:42|0.109436
15:23:44|0.109436
15:23:46|0.1094
15:23:46|0.1094
15:23:48|0.109376
15:23:49|0.109376
15:23:50|0.109376
15:23:52|0.109216
15:23:52|0.109225
15:23:54|0.109225
15:23:54|0.109225
15:23:55|0.109425
15:23:56|0.1092
15:23:58|0.109101
15:23:58|0.109101
15:24:00|0.109101
15:24:01|0.109101
15:24:02|0.109177
15:24:04|0.109
15:24:05|0.109
15:24:05|0.109191
15:24:06|0.10902
15:24:09|0.109183
15:24:09|0.109183
15:24:10|0.109185
15:24:11|0.109121
15:24:12|0.109017
15:24:13|0.109028
15:24:14|0.109028
15:24:15|0.109016
15:24:16|0.109016
15:24:17|0.109016
15:24:18|0.108967
15:24:19|0.108967
15:24:20|0.109017
15:24:21|0.109017
15:24:23|0.108952
15:24:24|0.108952
15:24:25|0.108952
15:24:25|0.108951
15:24:27|0.108951
15:24:28|0.108951
15:24:29|0.108904
15:24:30|0.108904
15:24:31|0.108904
15:24:32|0.108904
15:24:34|0.108904
15:24:35|0.108902
15:24:35|0.108902
15:24:36|0.108797
15:24:37|0.108486
15:24:39|0.108486
15:24:40|0.108523
15:24:41|0.108523
15:24:42|0.108483
15:24:42|0.108483
15:24:43|0.108483
15:24:45|0.108483
15:24:46|0.108428
15:24:47|0.108428
15:24:49|0.108427
15:24:50|0.108173
15:24:51|0.108299
15:24:52|0.1083
15:24:53|0.1083
15:24:54|0.108089
15:24:55|0.108088
15:24:56|0.108136
15:24:58|0.108086
15:24:58|0.108086
15:24:59|0.10797
15:25:00|0.108101
15:25:01|0.108548
15:25:02|0.107901
15:25:04|0.107901
15:25:05|0.108086
15:25:06|0.108274
15:25:07|0.1079
15:25:08|0.107722
15:25:09|0.107722
15:25:10|0.107724
15:25:11|0.107724
15:25:13|0.108073
15:25:13|0.108073
15:25:15|0.108073
15:25:15|0.108073
15:25:16|0.107801
15:25:17|0.107801
15:25:18|0.108014
15:25:19|0.108014
15:25:20|0.108085
15:25:21|0.10807
15:25:23|0.107995
15:25:24|0.108086
15:25:24|0.107928
15:25:25|0.107845
15:25:26|0.107802
15:25:28|0.1078
15:25:29|0.107725
15:25:29|0.107731
15:25:31|0.107731
15:25:32|0.107731
15:25:32|0.107731
15:25:33|0.107726
15:25:34|0.107948
15:25:35|0.107948
15:25:36|0.107724
15:25:38|0.107868
15:25:39|0.107973
15:25:39|0.107944
15:25:40|0.107944
15:25:42|0.107944
15:25:43|0.107811
15:25:43|0.107811
15:25:44|0.107811
15:25:46|0.108017
15:25:46|0.1079
15:25:48|0.1079
15:25:50|0.1079
15:25:50|0.1079
15:25:52|0.1079
15:25:52|0.107901
15:25:54|0.107975
15:25:55|0.107853
15:25:56|0.107836
15:25:57|0.107836
15:25:58|0.107836
15:25:59|0.107836
15:26:00|0.107836
15:26:01|0.107836
15:26:02|0.107916
15:26:03|0.107916
15:26:05|0.107906
15:26:05|0.107906
15:26:07|0.107906
15:26:08|0.107906
15:26:09|0.107906
15:26:10|0.107997
15:26:11|0.108132
15:26:12|0.108131
15:26:13|0.108131
15:26:14|0.108131
15:26:15|0.108131
15:26:16|0.108131
15:26:17|0.108131
15:26:18|0.108103
15:26:19|0.108103
15:26:20|0.108103
15:26:21|0.108175
15:26:23|0.108175
15:26:24|0.108251
15:26:25|0.108251
15:26:26|0.108104
15:26:26|0.108104
15:26:27|0.108104
15:26:28|0.108104
15:26:29|0.108104
15:26:32|0.108104
15:26:32|0.108104
15:26:34|0.108104
15:26:34|0.108104
15:26:36|0.108
15:26:36|0.1079
15:26:39|0.1079
15:26:39|0.108019
15:26:40|0.108076
15:26:41|0.108076
15:26:42|0.108076
15:26:43|0.108076
15:26:44|0.108076
15:26:45|0.1079
15:26:46|0.107885
15:26:47|0.107885
15:26:48|0.107885
15:26:49|0.107885
15:26:50|0.107837
15:26:51|0.108018
15:26:52|0.108018
15:26:53|0.107994
15:26:55|0.107994
15:26:56|0.107994
15:26:56|0.107994
15:26:58|0.107885
15:26:59|0.107885
15:26:59|0.107684
15:27:01|0.1077
15:27:02|0.107659
15:27:03|0.1078
15:27:04|0.1078
15:27:05|0.1078
15:27:06|0.1078
15:27:06|0.10771
15:27:08|0.107608
15:27:09|0.107611
15:27:10|0.107611
15:27:11|0.10771
15:27:12|0.10771
15:27:13|0.10771
15:27:14|0.10773
15:27:15|0.10773
15:27:16|0.107712
15:27:17|0.107712
15:27:18|0.107717
15:27:19|0.107717
15:27:20|0.107717
15:27:21|0.10771
15:27:23|0.107603
15:27:23|0.107603
15:27:25|0.107603
15:27:26|0.107789
15:27:27|0.107789
15:27:28|0.107789
15:27:29|0.107789
15:27:30|0.1077
15:27:31|0.1077
15:27:32|0.1077
15:27:33|0.1078
15:27:35|0.1078
15:27:35|0.1078
15:27:36|0.1078
15:27:37|0.1078
15:27:38|0.1078
15:27:39|0.1078
15:27:40|0.108076
15:27:42|0.108076
15:27:43|0.108076
15:27:44|0.108076
15:27:44|0.108103
15:27:46|0.108104
15:27:47|0.108248
15:27:47|0.108248
15:27:48|0.1081
15:27:49|0.1081
15:27:51|0.1081
15:27:51|0.1081
15:27:53|0.1081
15:27:54|0.1081
15:27:55|0.1081
15:27:56|0.108246
15:27:57|0.108246
15:27:59|0.108246
15:27:59|0.108246
15:28:00|0.108569
15:28:01|0.108569
15:28:03|0.108567
15:28:04|0.108281
15:28:04|0.108281
15:28:05|0.108281
15:28:07|0.108281
15:28:07|0.108259
15:28:09|0.108259
15:28:09|0.108259
15:28:10|0.108259
15:28:11|0.108259
15:28:12|0.108259
15:28:14|0.108259
15:28:14|0.108458
15:28:16|0.108458
15:28:17|0.108458
15:28:18|0.108458
15:28:19|0.108458
15:28:20|0.108458
15:28:21|0.108458
15:28:23|0.108458
15:28:23|0.108458
15:28:25|0.1082
15:28:26|0.1082
15:28:27|0.1082
15:28:28|0.1082
15:28:29|0.1082
15:28:30|0.1082
15:28:31|0.1082
15:28:32|0.1082
15:28:33|0.1082
15:28:34|0.1082
15:28:36|0.1082
15:28:37|0.1082
15:28:38|0.108344
15:28:39|0.108344
15:28:40|0.108344
15:28:41|0.108344
15:28:42|0.108137
15:28:43|0.108137
15:28:44|0.1082
15:28:45|0.1082
15:28:46|0.1082
15:28:47|0.1082
15:28:48|0.1082
15:28:49|0.1082
15:28:50|0.108328
15:28:51|0.108328
15:28:53|0.108328
15:28:53|0.108328
15:28:54|0.108328
15:28:55|0.108328
15:28:56|0.108328
15:28:57|0.108328
15:28:58|0.108328
15:28:59|0.108328
15:29:01|0.108328
15:29:02|0.108328
15:29:03|0.108328
15:29:03|0.108328
15:29:05|0.108328
15:29:07|0.108341
15:29:07|0.108341
15:29:08|0.108384
15:29:09|0.108384
15:29:10|0.108386
15:29:11|0.1083
15:29:12|0.1082
15:29:13|0.1082
15:29:14|0.1082
15:29:15|0.1082
15:29:16|0.1082
15:29:17|0.108141
15:29:18|0.108141
15:29:19|0.108141
15:29:20|0.108141
15:29:21|0.108141
15:29:22|0.108141
15:29:23|0.108141
15:29:24|0.108141
15:29:26|0.108141
15:29:26|0.108141
15:29:28|0.108141
15:29:29|0.108224
15:29:30|0.108224
15:29:31|0.108224
15:29:32|0.108101
15:29:33|0.108101
15:29:34|0.108101
15:29:35|0.108085
15:29:35|0.108085
15:29:37|0.108085
15:29:37|0.108196
15:29:38|0.108196
15:29:40|0.108196
15:29:40|0.108196
15:29:41|0.1082
15:29:43|0.1082
15:29:44|0.1082
15:29:45|0.1082
15:29:46|0.1082
15:29:48|0.1082
15:29:48|0.1082
15:29:49|0.1082
15:29:50|0.1082
15:29:51|0.108209
15:29:52|0.108209
15:29:53|0.108209
15:29:54|0.108209
15:29:55|0.108209
15:29:56|0.108209
15:29:57|0.108209
15:29:58|0.108209
15:29:59|0.108468
15:30:00|0.108468
15:30:01|0.108272
15:30:02|0.108272
15:30:04|0.108272
15:30:05|0.108272
15:30:06|0.108287
15:30:07|0.108287
15:30:08|0.108287
15:30:09|0.108208
15:30:10|0.108208
15:30:11|0.108211
15:30:12|0.108211
15:30:13|0.108211
15:30:14|0.108379
15:30:15|0.108379
15:30:16|0.108379
15:30:17|0.108379
15:30:18|0.108379
15:30:19|0.108382
15:30:20|0.108489
15:30:21|0.108489
15:30:22|0.108489
15:30:23|0.108489
15:30:24|0.108489
15:30:25|0.108616
15:30:26|0.108616
15:30:28|0.108501
15:30:29|0.108501
15:30:29|0.108501
15:30:31|0.108501
15:30:31|0.108501
15:30:33|0.108501
15:30:34|0.108501
15:30:34|0.108501
15:30:36|0.108501
15:30:36|0.108501
15:30:38|0.108501
15:30:39|0.108501
15:30:40|0.108403
15:30:42|0.1083
15:30:42|0.1083
15:30:44|0.1083
15:30:44|0.1083
15:30:46|0.108372
15:30:46|0.108373
15:30:47|0.108373
15:30:49|0.108373
15:30:49|0.108365
15:30:51|0.108403
15:30:52|0.108403
15:30:53|0.108403
15:30:54|0.108403
15:30:55|0.108403
15:30:56|0.108403
15:30:57|0.108403
15:30:59|0.108403
15:30:59|0.108403
15:31:00|0.108403
15:31:01|0.108403
15:31:02|0.108403
15:31:03|0.108417
15:31:04|0.108417
15:31:05|0.1084
15:31:07|0.1084
15:31:07|0.1084
15:31:08|0.1084
15:31:10|0.108384
15:31:11|0.108384
15:31:12|0.108384
15:31:12|0.108384
15:31:13|0.108384
15:31:15|0.1083
15:31:16|0.108201
15:31:16|0.108201
15:31:18|0.108218
15:31:19|0.108217
15:31:20|0.108217
15:31:20|0.108217
15:31:22|0.10822
15:31:23|0.10822
15:31:24|0.10822
15:31:25|0.10822
15:31:26|0.10822
15:31:28|0.1083
15:31:28|0.1083
15:31:30|0.1083
15:31:30|0.1083
15:31:32|0.1083
15:31:33|0.108691
15:31:34|0.108706
15:31:35|0.108706
15:31:36|0.108706
15:31:37|0.108706
15:31:39|0.108706
15:31:39|0.108706
15:31:40|0.108706
15:31:41|0.108701
15:31:43|0.108701
15:31:43|0.108701
15:31:44|0.108701
15:31:46|0.10859
15:31:47|0.108685
15:31:47|0.108685
15:31:48|0.108685
15:31:49|0.108724
15:31:50|0.108724
15:31:52|0.108724
15:31:53|0.108594
15:31:54|0.108594
15:31:55|0.108685
15:31:56|0.108685
15:31:57|0.1088
15:31:59|0.1088
15:31:59|0.1088
15:32:01|0.1088
15:32:02|0.1088
15:32:02|0.108573
15:32:04|0.108673
15:32:05|0.108673
15:32:06|0.108673
15:32:07|0.108673
15:32:09|0.108483
15:32:09|0.108483
15:32:10|0.108683
15:32:12|0.108683
15:32:13|0.108683
15:32:13|0.108695
15:32:14|0.108695
15:32:16|0.108695
15:32:16|0.10868
15:32:17|0.10868
15:32:18|0.108677
15:32:19|0.108677
15:32:21|0.108677
15:32:21|0.108677
15:32:22|0.108677
15:32:23|0.108512
15:32:24|0.108512
15:32:25|0.108512
15:32:27|0.108512
15:32:28|0.108512
15:32:29|0.108512
15:32:31|0.108518
15:32:31|0.108595
15:32:32|0.108595
15:32:33|0.108595
15:32:34|0.108595
15:32:35|0.108595
15:32:37|0.108595
15:32:38|0.108595
15:32:39|0.108595
15:32:40|0.108595
15:32:41|0.108783
15:32:42|0.108783
15:32:43|0.108783
15:32:44|0.108783
15:32:45|0.108783
15:32:46|0.108788
15:32:47|0.108783
15:32:47|0.108783
15:32:50|0.10879
15:32:50|0.10879
15:32:52|0.10879
15:32:52|0.10879
15:32:55|0.10879
15:32:55|0.10879
15:32:57|0.108742
15:32:58|0.108742
15:32:58|0.108742
15:32:59|0.108742
15:33:00|0.108742
15:33:02|0.10879
15:33:02|0.10879
15:33:03|0.108767
15:33:06|0.108767
15:33:06|0.108767
15:33:07|0.108767
15:33:09|0.108704
15:33:09|0.108704
15:33:11|0.108704
15:33:12|0.108704
15:33:13|0.108767
15:33:14|0.108767
15:33:15|0.108767
15:33:16|0.108767
15:33:16|0.108767
15:33:18|0.108767
15:33:19|0.108767
15:33:20|0.108701
15:33:20|0.108701
15:33:22|0.1087
15:33:22|0.1087
15:33:24|0.1087
15:33:24|0.10878
15:33:26|0.10878
15:33:26|0.10878
15:33:28|0.1086
15:33:29|0.1086
15:33:30|0.108695
15:33:32|0.108695
15:33:32|0.108695
15:33:34|0.108695
15:33:34|0.108695
15:33:35|0.108695
15:33:36|0.108626
15:33:37|0.108626
15:33:39|0.108626
15:33:40|0.108626
15:33:40|0.108626
15:33:42|0.108626
15:33:43|0.108626
15:33:44|0.108626
15:33:44|0.108626
15:33:45|0.108626
15:33:46|0.108626
15:33:47|0.108411
15:33:48|0.108411
15:33:50|0.108411
15:33:50|0.108411
15:33:51|0.108411
15:33:52|0.108411
15:33:54|0.108411
15:33:55|0.108411
15:33:57|0.108411
15:33:58|0.108411
15:33:58|0.108411
15:33:59|0.108411
15:34:01|0.108411
15:34:02|0.108411
15:34:02|0.108411
15:34:03|0.108384
15:34:04|0.108384
15:34:06|0.108384
15:34:06|0.108384
15:34:07|0.108384
15:34:08|0.108384
15:34:09|0.108384
15:34:11|0.108384
15:34:12|0.1082
15:34:13|0.108119
15:34:13|0.108119
15:34:14|0.108119
15:34:16|0.108047
15:34:16|0.108133
15:34:17|0.107922
15:34:18|0.107921
15:34:20|0.108089
15:34:21|0.107921
15:34:21|0.10792
15:34:22|0.10778
15:34:23|0.1078
15:34:25|0.107799
15:34:25|0.107593
15:34:26|0.107593
15:34:27|0.107593
15:34:29|0.107778
15:34:30|0.1078
15:34:31|0.107564
15:34:32|0.1075
15:34:34|0.107327
15:34:34|0.1075
15:34:35|0.1075
15:34:36|0.107499
15:34:37|0.107499
15:34:38|0.107499
15:34:40|0.107302
15:34:41|0.107302
15:34:42|0.107302
15:34:43|0.107302
15:34:44|0.107302
15:34:45|0.107302
15:34:46|0.107302
15:34:47|0.1075
15:34:48|0.1075
15:34:50|0.1075
15:34:50|0.107301
15:34:51|0.107301
15:34:52|0.107301
15:34:53|0.107301
15:34:55|0.107301
15:34:55|0.107301
15:34:57|0.107246
15:34:57|0.107246
15:34:58|0.107246
15:34:59|0.1073
15:35:00|0.1073
15:35:01|0.107485
15:35:02|0.107246
15:35:03|0.107201
15:35:04|0.107201
15:35:06|0.107132
15:35:06|0.107131
15:35:07|0.107203
15:35:09|0.107203
15:35:10|0.107137
15:35:11|0.107131
15:35:12|0.107184
15:35:13|0.1071
15:35:15|0.1071
15:35:15|0.107101
15:35:16|0.107101
15:35:17|0.107101
15:35:18|0.107113
15:35:19|0.107113
15:35:20|0.107087
15:35:21|0.107113
15:35:23|0.1071
15:35:23|0.1071
15:35:25|0.10706
15:35:25|0.107025
15:35:26|0.107003
15:35:27|0.107002
15:35:28|0.107002
15:35:29|0.107001
15:35:31|0.107001
15:35:32|0.107001
15:35:33|0.107001
15:35:35|0.107
15:35:35|0.107
15:35:36|0.107
15:35:37|0.107
15:35:38|0.107
15:35:39|0.107
15:35:40|0.1069
15:35:42|0.1069
15:35:42|0.1069
15:35:43|0.1069
15:35:44|0.1069
15:35:46|0.1068
15:35:47|0.1068
15:35:48|0.107
15:35:49|0.106902
15:35:50|0.1069
15:35:51|0.1069
15:35:52|0.1069
15:35:54|0.106903
15:35:55|0.106903
15:35:55|0.106903
15:35:56|0.107056
15:35:57|0.1071
15:36:00|0.1071
15:36:00|0.1071
15:36:01|0.1071
15:36:02|0.1071
15:36:03|0.1071
15:36:04|0.107563
15:36:05|0.107563
15:36:06|0.107449
15:36:07|0.107318
15:36:08|0.107318
15:36:09|0.107318
15:36:10|0.107434
15:36:11|0.107434
15:36:12|0.107434
15:36:13|0.107434
15:36:14|0.107434
15:36:15|0.107434
15:36:16|0.107434
15:36:17|0.107434
15:36:18|0.10743
15:36:19|0.10743
15:36:20|0.107434
15:36:21|0.1074
15:36:22|0.1074
15:36:23|0.1074
15:36:24|0.1074
15:36:25|0.1074
15:36:26|0.1073
15:36:27|0.1073
15:36:29|0.1073
15:36:29|0.107142
15:36:31|0.107142
15:36:32|0.107387
15:36:33|0.107387
15:36:34|0.107387
15:36:36|0.107387
15:36:36|0.107201
15:36:37|0.107201
15:36:38|0.1072
15:36:40|0.107152
15:36:40|0.106811
15:36:41|0.106801
15:36:42|0.106868
15:36:44|0.106868
15:36:44|0.106868
15:36:46|0.106868
15:36:47|0.106914
15:36:48|0.106914
15:36:49|0.106926
15:36:49|0.106917
15:36:50|0.106917
15:36:52|0.106917
15:36:52|0.106917
15:36:53|0.106915
15:36:54|0.106915
15:36:55|0.106917
15:36:57|0.106917
15:36:57|0.106917
15:36:58|0.106917
15:36:59|0.107
15:37:01|0.107
15:37:02|0.107
15:37:03|0.107075
15:37:04|0.107075
15:37:05|0.107075
15:37:06|0.107075
15:37:07|0.107053
15:37:08|0.107053
15:37:09|0.107052
15:37:10|0.107053
15:37:11|0.107053
15:37:12|0.107053
15:37:13|0.107053
15:37:14|0.107001
15:37:15|0.107001
15:37:16|0.107001
15:37:17|0.107
15:37:18|0.107
15:37:19|0.107
15:37:20|0.107
15:37:21|0.107
15:37:23|0.107
15:37:23|0.107
15:37:24|0.107
15:37:25|0.107
15:37:27|0.107
15:37:27|0.1071
15:37:29|0.1071
15:37:29|0.1071
15:37:30|0.1071
15:37:31|0.107001
15:37:32|0.107
15:37:33|0.107
15:37:34|0.107001
15:37:36|0.107001
15:37:36|0.107001
15:37:38|0.107001
15:37:39|0.107199
15:37:40|0.107199
15:37:41|0.107285
15:37:42|0.107285
15:37:43|0.107285
15:37:44|0.107285
15:37:45|0.107285
15:37:47|0.107199
15:37:48|0.107199
15:37:49|0.107199
15:37:50|0.107199
15:37:50|0.107199
15:37:51|0.107199
15:37:52|0.1072
15:37:54|0.1072
15:37:54|0.1072
15:37:56|0.1072
15:37:56|0.1072
15:37:57|0.1072
15:37:59|0.107205
15:38:00|0.107201
15:38:01|0.1074
15:38:02|0.1072
15:38:03|0.1072
15:38:04|0.1072
15:38:06|0.1072
15:38:07|0.1072
15:38:08|0.1072
15:38:09|0.1072
15:38:10|0.1072
15:38:11|0.1072
15:38:12|0.1074
15:38:13|0.1074
15:38:14|0.1074
15:38:15|0.107413
15:38:16|0.107416
15:38:17|0.107416
15:38:18|0.107433
15:38:19|0.107291
15:38:20|0.1074
15:38:21|0.107394
15:38:22|0.107394
15:38:23|0.1074
15:38:24|0.107399
15:38:25|0.107399
15:38:26|0.107399
15:38:27|0.107399
15:38:28|0.107399
15:38:29|0.107399
15:38:30|0.107399
15:38:31|0.107399
15:38:32|0.107399
15:38:33|0.107403
15:38:34|0.107403
15:38:35|0.107405
15:38:36|0.107405
15:38:37|0.107392
15:38:38|0.107392
15:38:39|0.107409
15:38:40|0.107409
15:38:41|0.107409
15:38:42|0.107409
15:38:43|0.107409
15:38:44|0.107409
15:38:45|0.107402
15:38:46|0.107402
15:38:47|0.107402
15:38:48|0.107402
15:38:49|0.107402
15:38:50|0.107402
15:38:52|0.107402
15:38:52|0.107402
15:38:54|0.107402
15:38:55|0.107402
15:38:55|0.107402
15:38:56|0.107402
15:38:57|0.107402
15:38:58|0.107402
15:39:00|0.107402
15:39:00|0.107226
15:39:01|0.107226
15:39:02|0.107226
15:39:04|0.107226
15:39:04|0.107226
15:39:05|0.107226
15:39:07|0.107226
15:39:09|0.107226
15:39:09|0.107226
15:39:10|0.107226
15:39:12|0.107226
15:39:13|0.107226
15:39:14|0.107226
15:39:15|0.107226
15:39:16|0.107226
15:39:17|0.107265
15:39:18|0.107265
15:39:19|0.107277
15:39:20|0.107277
15:39:21|0.107277
15:39:22|0.107277
15:39:23|0.107277
15:39:24|0.107277
15:39:25|0.107277
15:39:26|0.107277
15:39:27|0.107277
15:39:28|0.107277
15:39:29|0.107277
15:39:30|0.107277
15:39:31|0.107277
15:39:32|0.107277
15:39:33|0.107277
15:39:34|0.107277
15:39:36|0.107277
15:39:36|0.107226
15:39:37|0.107226
15:39:38|0.107402
15:39:39|0.107402
15:39:40|0.107402
15:39:41|0.107402
15:39:42|0.107402
15:39:43|0.107402
15:39:44|0.107402
15:39:45|0.107434
15:39:46|0.107469
15:39:47|0.107449
15:39:48|0.107449
15:39:49|0.107449
15:39:50|0.107449
15:39:51|0.107635
15:39:52|0.107635
15:39:53|0.107616
15:39:54|0.107635
15:39:55|0.107635
15:39:57|0.107635
15:39:57|0.107635
15:39:58|0.107666
15:39:59|0.107666
15:40:00|0.107666
15:40:01|0.107666
15:40:02|0.107666
15:40:04|0.107568
15:40:05|0.107568
15:40:06|0.107568
15:40:07|0.107568
15:40:08|0.107568
15:40:09|0.107568
15:40:10|0.107568
15:40:11|0.107568
15:40:12|0.107568
15:40:13|0.1077
15:40:14|0.1077
15:40:15|0.1077
15:40:16|0.1077
15:40:17|0.107591
15:40:18|0.107591
15:40:19|0.107596
15:40:20|0.107596
15:40:21|0.107596
15:40:22|0.107596
15:40:23|0.107596
15:40:24|0.107596
15:40:25|0.107596
15:40:26|0.107596
15:40:27|0.107596
15:40:28|0.107596
15:40:29|0.107596
15:40:30|0.107596
15:40:31|0.10762
15:40:32|0.10762
15:40:33|0.1077
15:40:34|0.1077
15:40:35|0.1077
15:40:36|0.1077
15:40:37|0.1077
15:40:38|0.1077
15:40:39|0.107699
15:40:40|0.1077
15:40:41|0.107698
15:40:42|0.107698
15:40:43|0.1077
15:40:44|0.1077
15:40:45|0.107606
15:40:46|0.1077
15:40:47|0.10772
15:40:48|0.10772
15:40:49|0.10778
15:40:50|0.10778
15:40:51|0.10778
15:40:52|0.107806
15:40:53|0.107806
15:40:54|0.107806
15:40:55|0.107806
15:40:56|0.107806
15:40:57|0.107806
15:40:58|0.107806
15:41:00|0.107806
15:41:00|0.107806
15:41:01|0.107806
15:41:02|0.107806
15:41:04|0.107608
15:41:05|0.107608
15:41:06|0.107608
15:41:07|0.107608
15:41:08|0.107608
15:41:09|0.107608
15:41:10|0.107608
15:41:11|0.1077
15:41:12|0.107748
15:41:13|0.107875
15:41:14|0.107879
15:41:15|0.107754
15:41:16|0.107754
15:41:17|0.107754
15:41:18|0.107816
15:41:19|0.107816
15:41:20|0.107816
15:41:21|0.107816
15:41:22|0.107816
15:41:23|0.107816
15:41:24|0.107816
15:41:25|0.107816
15:41:26|0.107754
15:41:27|0.107754
15:41:28|0.107754
15:41:29|0.107754
15:41:30|0.107754
15:41:31|0.107755
15:41:32|0.107755
15:41:33|0.107755
15:41:34|0.107755
15:41:35|0.107755
15:41:36|0.107755
15:41:37|0.107755
15:41:38|0.107755
15:41:39|0.107755
15:41:40|0.107755
15:41:42|0.107755
15:41:42|0.107755
15:41:43|0.107755
15:41:44|0.107755
15:41:45|0.107755
15:41:46|0.107755
15:41:47|0.107898
15:41:48|0.107904
15:41:49|0.107904
15:41:50|0.108
15:41:51|0.108
15:41:52|0.108
15:41:53|0.108
15:41:54|0.108
15:41:55|0.108
15:41:56|0.108
15:41:57|0.108
15:41:58|0.108
15:41:59|0.108
15:42:00|0.108
15:42:01|0.108
15:42:02|0.108
15:42:03|0.108
15:42:04|0.108
15:42:05|0.108
15:42:07|0.108
15:42:07|0.108
15:42:10|0.108
15:42:11|0.107871
15:42:12|0.107864
15:42:13|0.107864
15:42:14|0.107864
15:42:16|0.107864
15:42:16|0.107864
15:42:17|0.107864
15:42:18|0.107864
15:42:19|0.107864
15:42:20|0.107864
15:42:21|0.107596
15:42:23|0.107602
15:42:24|0.107602
15:42:25|0.107602
15:42:26|0.107602
15:42:27|0.107312
15:42:28|0.107312
15:42:29|0.107748
15:42:30|0.107694
15:42:31|0.107694
15:42:32|0.107694
15:42:33|0.107694
15:42:34|0.107694
15:42:36|0.107667
15:42:36|0.107667
15:42:37|0.107667
15:42:38|0.107667
15:42:40|0.107667
15:42:40|0.107667
15:42:41|0.107667
15:42:42|0.107667
15:42:43|0.107667
15:42:45|0.107706
15:42:46|0.107667
15:42:47|0.107667
15:42:47|0.107667
15:42:49|0.107667
15:42:50|0.107667
15:42:52|0.107694
15:42:52|0.107462
15:42:54|0.107644
15:42:54|0.107644
15:42:55|0.107646
15:42:57|0.107646
15:42:58|0.107646
15:43:00|0.107646
15:43:00|0.107646
15:43:01|0.107646
15:43:02|0.107676
15:43:03|0.107676
15:43:04|0.107676
15:43:05|0.107676
15:43:06|0.107676
15:43:07|0.107676
15:43:08|0.107676
15:43:10|0.107676
15:43:12|0.107676
15:43:12|0.107861
15:43:13|0.107924
15:43:14|0.107922
15:43:15|0.107922
15:43:16|0.108047
15:43:17|0.108047
15:43:18|0.108047
15:43:19|0.108116
15:43:20|0.108116
15:43:21|0.108117
15:43:22|0.108117
15:43:24|0.108212
15:43:24|0.108224
15:43:26|0.108257
15:43:26|0.108379
15:43:29|0.108379
15:43:29|0.108379
15:43:30|0.108379
15:43:31|0.108379
15:43:32|0.108274
15:43:33|0.108274
15:43:34|0.10836
15:43:35|0.10836
15:43:36|0.10836
15:43:37|0.10836
15:43:38|0.10836
15:43:39|0.10836
15:43:40|0.10836
15:43:41|0.10836
15:43:42|0.10836
15:43:43|0.108361
15:43:46|0.108308
15:43:46|0.108308
15:43:48|0.108308
15:43:49|0.108308
15:43:50|0.108308
15:43:51|0.108308
15:43:52|0.108308
15:43:54|0.108229
15:43:54|0.108306
15:43:55|0.108306
15:43:56|0.108306
15:43:57|0.108306
15:43:58|0.108306
15:43:59|0.108306
15:44:00|0.108306
15:44:02|0.108156
15:44:03|0.108156
15:44:04|0.108298
15:44:05|0.108298
15:44:07|0.108056
15:44:07|0.108056
15:44:09|0.108056
15:44:09|0.108056
15:44:10|0.108216
15:44:13|0.108271
15:44:13|0.108271
15:44:14|0.108314
15:44:15|0.108314
15:44:16|0.108284
15:44:17|0.108284
15:44:18|0.108284
15:44:19|0.108284
15:44:20|0.108284
15:44:21|0.108284
15:44:22|0.108217
15:44:23|0.108216
15:44:24|0.108216
15:44:26|0.108236
15:44:27|0.108236
15:44:28|0.108236
15:44:28|0.108236
15:44:30|0.1084
15:44:31|0.1084
15:44:31|0.1084
15:44:33|0.1084
15:44:34|0.1084
15:44:35|0.1084
15:44:36|0.108284
15:44:37|0.108284
15:44:38|0.108284
15:44:39|0.108219
15:44:40|0.108284
15:44:40|0.108321
15:44:41|0.108321
15:44:43|0.108321
15:44:44|0.108321
15:44:44|0.108321
15:44:46|0.108321
15:44:47|0.108321
15:44:48|0.108321
15:44:49|0.108321
15:44:50|0.108399
15:44:51|0.108399
15:44:51|0.108398
15:44:53|0.108398
15:44:54|0.108398
15:44:54|0.108398
15:44:55|0.108398
15:44:56|0.108263
15:44:59|0.108399
15:44:59|0.108217
15:45:00|0.108217
15:45:01|0.108059
15:45:02|0.108058
15:45:03|0.108058
15:45:04|0.108059
15:45:06|0.108212
15:45:07|0.108212
15:45:08|0.108212
15:45:09|0.108212
15:45:10|0.108212
15:45:11|0.108212
15:45:13|0.108317
15:45:13|0.108317
15:45:14|0.108317
15:45:15|0.10822
15:45:16|0.10822
15:45:17|0.10822
15:45:18|0.10822
15:45:19|0.10822
15:45:20|0.10822
15:45:21|0.10822
15:45:22|0.10822
15:45:23|0.10822
15:45:24|0.10822
15:45:25|0.10822
15:45:26|0.10822
15:45:27|0.10822
15:45:28|0.108069
15:45:29|0.108059
15:45:30|0.108059
15:45:31|0.108187
15:45:32|0.108187
15:45:33|0.108215
15:45:34|0.108069
15:45:35|0.108069
15:45:36|0.108069
15:45:37|0.108069
15:45:38|0.108069
15:45:40|0.108069
15:45:41|0.108187
15:45:42|0.108187
15:45:43|0.108187
15:45:44|0.108187
15:45:45|0.108215
15:45:46|0.108215
15:45:47|0.108215
15:45:48|0.108136
15:45:50|0.108215
15:45:50|0.108215
15:45:51|0.108313
15:45:53|0.1082
15:45:53|0.1082
15:45:54|0.1082
15:45:55|0.1082
15:45:57|0.1082
15:45:57|0.1082
15:45:58|0.1082
15:45:59|0.108399
15:46:00|0.108399
15:46:02|0.108399
15:46:02|0.108399
15:46:04|0.108399
15:46:06|0.108399
15:46:06|0.108399
15:46:08|0.108399
15:46:09|0.108294
15:46:09|0.108294
15:46:10|0.108294
15:46:12|0.108294
15:46:13|0.108294
15:46:14|0.108294
15:46:15|0.108294
15:46:17|0.108294
15:46:17|0.108294
15:46:18|0.108294
15:46:19|0.108294
15:46:20|0.108294
15:46:21|0.108294
15:46:23|0.108294
15:46:24|0.108294
15:46:25|0.108294
15:46:26|0.108294
15:46:27|0.108294
15:46:28|0.108294
15:46:29|0.108294
15:46:30|0.108296
15:46:31|0.108296
15:46:32|0.108296
15:46:33|0.108296
15:46:34|0.108296
15:46:35|0.108296
15:46:36|0.108296
15:46:37|0.108296
15:46:38|0.108296
15:46:39|0.10829
15:46:40|0.108278
15:46:41|0.108278
15:46:43|0.108252
15:46:43|0.108252
15:46:44|0.108398
15:46:46|0.108398
15:46:47|0.108281
15:46:48|0.108281
15:46:49|0.10828
15:46:50|0.10828
15:46:51|0.10828
15:46:52|0.10828
15:46:53|0.10828
15:46:54|0.10828
15:46:55|0.10828
15:46:56|0.10828
15:46:57|0.10828
15:46:58|0.10828
15:46:59|0.10828
15:47:00|0.10828
15:47:01|0.10828
15:47:02|0.10828
15:47:03|0.108289
15:47:04|0.108289
15:47:06|0.10828
15:47:07|0.10828
15:47:08|0.10828
15:47:10|0.108347
15:47:10|0.108347
15:47:11|0.108347
15:47:12|0.108347
15:47:13|0.108347
15:47:15|0.108347
15:47:15|0.108347
15:47:17|0.108347
15:47:17|0.108347
15:47:18|0.108347
15:47:20|0.108347
15:47:21|0.108396
15:47:22|0.108396
15:47:23|0.108199
15:47:23|0.107907
15:47:25|0.107844
15:47:25|0.107844
15:47:27|0.107998
15:47:28|0.107998
15:47:30|0.10794
15:47:30|0.10794
15:47:31|0.10794
15:47:33|0.10794
15:47:33|0.10794
15:47:34|0.107793
15:47:35|0.107801
15:47:36|0.107776
15:47:37|0.107666
15:47:38|0.107575
15:47:40|0.107574
15:47:40|0.107574
15:47:42|0.107574
15:47:42|0.107574
15:47:44|0.107574
15:47:44|0.107296
15:47:46|0.107296
15:47:46|0.107296
15:47:47|0.107401
15:47:49|0.107401
15:47:51|0.107401
15:47:51|0.107401
15:47:52|0.107574
15:47:53|0.107574
15:47:54|0.107574
15:47:55|0.107574
15:47:56|0.107574
15:47:57|0.107598
15:47:58|0.107598
15:47:59|0.107468
15:48:00|0.107468
15:48:02|0.107468
15:48:03|0.107468
15:48:04|0.107457
15:48:06|0.107457
15:48:07|0.107457
15:48:08|0.107457
15:48:08|0.107577
15:48:10|0.107577
15:48:11|0.107577
15:48:12|0.107577
15:48:13|0.107285
15:48:14|0.107285
15:48:15|0.107285
15:48:16|0.107198
15:48:17|0.107198
15:48:18|0.107198
15:48:19|0.107197
15:48:20|0.107206
15:48:21|0.107206
15:48:22|0.107206
15:48:23|0.107206
15:48:24|0.106997
15:48:26|0.107333
15:48:27|0.107285
15:48:28|0.107285
15:48:29|0.107388
15:48:30|0.107388
15:48:31|0.107388
15:48:32|0.107388
15:48:33|0.107331
15:48:34|0.107331
15:48:35|0.107331
15:48:36|0.107388
15:48:37|0.107285
15:48:38|0.107285
15:48:39|0.107321
15:48:40|0.107321
15:48:41|0.107321
15:48:42|0.107321
15:48:43|0.107316
15:48:44|0.107316
15:48:45|0.107316
15:48:46|0.107316
15:48:47|0.107179
15:48:48|0.107179
15:48:49|0.107179
15:48:50|0.107356
15:48:51|0.107356
15:48:53|0.107326
15:48:53|0.107326
15:48:54|0.107326
15:48:55|0.10734
15:48:57|0.10734
15:48:58|0.10734
15:48:59|0.10734
15:49:00|0.10734
15:49:01|0.10734
15:49:03|0.10734
15:49:03|0.10734
15:49:04|0.10734
15:49:06|0.10734
15:49:07|0.10734
15:49:08|0.10734
15:49:09|0.10734
15:49:10|0.10734
15:49:12|0.107196
15:49:12|0.107203
15:49:13|0.107203
15:49:14|0.107203
15:49:16|0.107203
15:49:17|0.107203
15:49:18|0.107203
15:49:19|0.107058
15:49:20|0.107203
15:49:21|0.107203
15:49:22|0.107076
15:49:23|0.107076
15:49:24|0.107203
15:49:25|0.107131
15:49:26|0.107131
15:49:27|0.107131
15:49:28|0.107131
15:49:29|0.107131
15:49:30|0.107131
15:49:31|0.107203
15:49:32|0.107203
15:49:33|0.107203
15:49:34|0.107202
15:49:35|0.107202
15:49:36|0.107202
15:49:37|0.107202
15:49:38|0.107202
15:49:39|0.107202
15:49:40|0.107202
15:49:41|0.107202
15:49:42|0.107202
15:49:43|0.107202
15:49:44|0.107202
15:49:46|0.107203
15:49:47|0.107203
15:49:48|0.107202
15:49:48|0.107202
15:49:49|0.107202
15:49:50|0.107202
15:49:52|0.107202
15:49:52|0.10675
15:49:53|0.10675
15:49:55|0.1076
15:49:55|0.1076
15:49:56|0.10764
15:49:57|0.10764
15:49:59|0.107603
15:49:59|0.107603
15:50:01|0.107603
15:50:01|0.107602
15:50:03|0.1076
15:50:03|0.1076
15:50:05|0.1076
15:50:05|0.1076
15:50:07|0.1076
15:50:08|0.107506
15:50:10|0.10745
15:50:10|0.10745
15:50:11|0.107508
15:50:12|0.107494
15:50:13|0.107564
15:50:15|0.10764
15:50:16|0.10764
15:50:17|0.10764
15:50:18|0.107672
15:50:19|0.107672
15:50:20|0.107672
15:50:21|0.107672
15:50:22|0.107672
15:50:23|0.107576
15:50:24|0.107576
15:50:25|0.107576
15:50:26|0.107576
15:50:28|0.107576
15:50:28|0.107576
15:50:29|0.107752
15:50:30|0.107752
15:50:31|0.107752
15:50:32|0.108046
15:50:33|0.108591
15:50:34|0.108591
15:50:35|0.108591
15:50:36|0.107942
15:50:37|0.107942
15:50:38|0.107942
15:50:39|0.107942
15:50:41|0.10796
15:50:41|0.10796
15:50:42|0.10796
15:50:43|0.10796
15:50:45|0.108017
15:50:46|0.108017
15:50:47|0.108017
15:50:48|0.108017
15:50:49|0.108017
15:50:51|0.108017
15:50:51|0.108081
15:50:52|0.108023
15:50:53|0.108075
15:50:55|0.108075
15:50:56|0.108075
15:50:57|0.108415
15:50:58|0.108403
15:50:59|0.108399
15:51:00|0.108399
15:51:01|0.108392
15:51:01|0.108399
15:51:02|0.108399
15:51:04|0.108403
15:51:05|0.108403
15:51:07|0.108403
15:51:07|0.108452
15:51:08|0.108403
15:51:09|0.1087
15:51:10|0.108407
15:51:12|0.108407
15:51:13|0.1087
15:51:14|0.1087
15:51:15|0.108769
15:51:16|0.108757
15:51:17|0.108757
15:51:18|0.108757
15:51:20|0.108757
15:51:20|0.108757
15:51:22|0.108647
15:51:22|0.108647
15:51:24|0.108647
15:51:25|0.108647
15:51:26|0.108647
15:51:27|0.108485
15:51:28|0.108461
15:51:29|0.108601
15:51:30|0.108507
15:51:31|0.108726
15:51:32|0.108726
15:51:33|0.108726
15:51:34|0.108726
15:51:35|0.108726
15:51:36|0.108726
15:51:37|0.108726
15:51:39|0.108726
15:51:39|0.108726
15:51:40|0.108213
15:51:41|0.108213
15:51:43|0.108213
15:51:43|0.108213
15:51:44|0.108213
15:51:46|0.108213
15:51:46|0.108489
15:51:48|0.108489
15:51:49|0.108489
15:51:49|0.108489
15:51:50|0.108489
15:51:52|0.108489
15:51:53|0.108489
15:51:55|0.108489
15:51:56|0.108462
15:51:56|0.108461
15:51:57|0.108461
15:51:58|0.108461
15:51:59|0.108368
15:52:00|0.108368
15:52:02|0.108368
15:52:03|0.108342
15:52:04|0.108342
15:52:04|0.108361
15:52:06|0.108361
15:52:06|0.108361
15:52:09|0.108361
15:52:10|0.108361
15:52:10|0.108361
15:52:11|0.108361
15:52:12|0.108361
15:52:13|0.108361
15:52:16|0.108466
15:52:16|0.108466
15:52:18|0.108466
15:52:18|0.108466
15:52:19|0.108466
15:52:21|0.108361
15:52:22|0.108361
15:52:23|0.108361
15:52:24|0.108361
15:52:25|0.108466
15:52:26|0.108466
15:52:26|0.108576
15:52:28|0.108576
15:52:29|0.108574
15:52:29|0.10888
15:52:31|0.108763
15:52:32|0.109117
15:52:32|0.1092
15:52:34|0.1092
15:52:34|0.1092
15:52:36|0.108813
15:52:37|0.108813
15:52:37|0.108994
15:52:39|0.108904
15:52:39|0.108904
15:52:41|0.108904
15:52:41|0.108904
15:52:42|0.108904
15:52:44|0.108789
15:52:44|0.109419
15:52:46|0.109492
15:52:47|0.109399
15:52:48|0.109091
15:52:49|0.10909
15:52:50|0.10907
15:52:51|0.109043
15:52:52|0.108979
15:52:53|0.108979
15:52:54|0.108979
15:52:55|0.109023
15:52:56|0.109023
15:52:57|0.109023
15:52:58|0.109049
15:52:59|0.109175
15:53:00|0.108985
15:53:01|0.10898
15:53:02|0.10898
15:53:04|0.1093
15:53:06|0.108981
15:53:07|0.108945
15:53:07|0.108945
15:53:09|0.108897
15:53:10|0.108897
15:53:11|0.108897
15:53:13|0.108897
15:53:14|0.108897
15:53:15|0.108897
15:53:17|0.108979
15:53:18|0.108979
15:53:19|0.108979
15:53:20|0.108979
15:53:20|0.109198
15:53:21|0.109198
15:53:23|0.108955
15:53:24|0.108955
15:53:26|0.108955
15:53:26|0.109154
15:53:27|0.109154
15:53:29|0.109154
15:53:29|0.108965
15:53:31|0.109154
15:53:31|0.109253
15:53:32|0.109253
15:53:33|0.109253
15:53:35|0.109253
15:53:36|0.109253
15:53:37|0.109252
15:53:38|0.109252
15:53:39|0.109252
15:53:40|0.109568
15:53:41|0.109568
15:53:42|0.109568
15:53:43|0.10933
15:53:44|0.10933
15:53:45|0.10933
15:53:46|0.1095
15:53:47|0.1095
15:53:48|0.109347
15:53:49|0.10933
15:53:50|0.109561
15:53:51|0.109246
15:53:52|0.109347
15:53:53|0.109498
15:53:54|0.109497
15:53:56|0.109365
15:53:56|0.109365
15:53:58|0.109386
15:53:59|0.109386
15:54:00|0.1096
15:54:01|0.109497
15:54:01|0.109497
15:54:03|0.109497
15:54:04|0.109388
15:54:04|0.109388
15:54:06|0.109571
15:54:08|0.1095
15:54:08|0.109497
15:54:09|0.1095
15:54:10|0.109388
15:54:11|0.109253
15:54:12|0.109219
15:54:13|0.109467
15:54:15|0.109464
15:54:16|0.109464
15:54:17|0.109161
15:54:17|0.109161
15:54:18|0.109161
15:54:20|0.109161
15:54:21|0.1092
15:54:22|0.109
15:54:23|0.109
15:54:23|0.10893
15:54:25|0.109165
15:54:26|0.109175
15:54:27|0.109175
15:54:28|0.108955
15:54:29|0.108955
15:54:30|0.10893
15:54:30|0.10893
15:54:31|0.108955
15:54:33|0.108815
15:54:33|0.108815
15:54:35|0.108815
15:54:36|0.108815
15:54:37|0.108815
15:54:38|0.108924
15:54:38|0.108924
15:54:39|0.108924
15:54:40|0.109225
15:54:41|0.109225
15:54:42|0.10892
15:54:43|0.108924
15:54:44|0.108924
15:54:46|0.108924
15:54:46|0.108924
15:54:49|0.108924
15:54:49|0.108924
15:54:50|0.108924
15:54:51|0.108924
15:54:52|0.108924
15:54:53|0.108924
15:54:54|0.108924
15:54:56|0.108924
15:54:58|0.108924
15:54:59|0.108924
15:54:59|0.108924
15:55:01|0.108841
15:55:02|0.108841
15:55:02|0.108734
15:55:05|0.108815
15:55:05|0.108924
15:55:06|0.108924
15:55:07|0.108948
15:55:08|0.108948
15:55:09|0.109174
15:55:10|0.109098
15:55:11|0.109098
15:55:12|0.109098
15:55:13|0.109098
15:55:14|0.109098
15:55:16|0.109129
15:55:17|0.109129
15:55:19|0.1092
15:55:19|0.1092
15:55:20|0.1092
15:55:21|0.1092
15:55:22|0.1092
15:55:23|0.109354
15:55:24|0.109354
15:55:25|0.109353
15:55:26|0.109352
15:55:27|0.109177
15:55:28|0.1092
15:55:30|0.109299
15:55:31|0.109299
15:55:31|0.109289
15:55:33|0.1093
15:55:33|0.1093
15:55:35|0.1093
15:55:35|0.1093
15:55:36|0.1093
15:55:37|0.1093
15:55:38|0.109175
15:55:39|0.109251
15:55:40|0.109251
15:55:41|0.109251
15:55:42|0.109175
15:55:45|0.109175
15:55:45|0.109175
15:55:46|0.109175
15:55:48|0.109175
15:55:49|0.109175
15:55:51|0.109175
15:55:52|0.109175
15:55:52|0.109194
15:55:53|0.109193
15:55:54|0.109193
15:55:56|0.109049
15:55:57|0.109049
15:55:58|0.109166
15:55:59|0.109166
15:56:00|0.109159
15:56:01|0.109159
15:56:02|0.109052
15:56:03|0.109154
15:56:04|0.109049
15:56:05|0.109
15:56:07|0.109041
15:56:08|0.109041
15:56:08|0.108995
15:56:10|0.108754
15:56:12|0.108628
15:56:13|0.108799
15:56:14|0.10863
15:56:14|0.108786
15:56:15|0.108643
15:56:17|0.10875
15:56:17|0.108739
15:56:18|0.108642
15:56:19|0.108731
15:56:20|0.108739
15:56:21|0.108749
15:56:22|0.108719
15:56:23|0.108719
15:56:25|0.108719
15:56:25|0.108696
15:56:27|0.108718
15:56:28|0.108718
15:56:29|0.108704
15:56:30|0.108704
15:56:32|0.108719
15:56:33|0.108719
15:56:33|0.108719
15:56:34|0.108719
15:56:35|0.108512
15:56:36|0.108645
15:56:37|0.108645
15:56:38|0.108645
15:56:40|0.108626
15:56:40|0.108317
15:56:42|0.108317
15:56:43|0.107999
15:56:43|0.107999
15:56:44|0.108049
15:56:45|0.108137
15:56:47|0.108137
15:56:47|0.108056
15:56:48|0.108137
15:56:49|0.108056
15:56:50|0.108056
15:56:51|0.108056
15:56:53|0.108004
15:56:54|0.108053
15:56:54|0.108056
15:56:55|0.108056
15:56:56|0.108056
15:56:58|0.108025
15:56:58|0.108025
15:57:00|0.108025
15:57:00|0.108025
15:57:02|0.108025
15:57:03|0.10805
15:57:05|0.108071
15:57:05|0.108012
15:57:06|0.108012
15:57:07|0.108014
15:57:08|0.108014
15:57:10|0.108025
15:57:11|0.108034
15:57:13|0.108137
15:57:13|0.108137
15:57:14|0.108402
15:57:15|0.108402
15:57:16|0.108402
15:57:17|0.108428
15:57:18|0.108428
15:57:19|0.108428
15:57:21|0.108428
15:57:22|0.108428
15:57:22|0.108402
15:57:25|0.108549
15:57:25|0.108549
15:57:26|0.108549
15:57:27|0.108663
15:57:28|0.108663
15:57:29|0.108718
15:57:30|0.108718
15:57:31|0.108718
15:57:32|0.108718
15:57:33|0.108718
15:57:35|0.108717
15:57:36|0.10868
15:57:37|0.1088
15:57:38|0.1088
15:57:39|0.1088
15:57:40|0.108828
15:57:41|0.108818
15:57:42|0.1088
15:57:43|0.1088
15:57:44|0.108817
15:57:45|0.108817
15:57:46|0.108817
15:57:47|0.108812
15:57:48|0.108801
15:57:49|0.108801
15:57:51|0.108811
15:57:52|0.108801
15:57:53|0.108813
15:57:54|0.108803
15:57:55|0.108807
15:57:56|0.108801
15:57:57|0.1088
15:57:58|0.1088
15:57:59|0.1088
15:58:00|0.1088
15:58:01|0.1088
15:58:02|0.1088
15:58:03|0.108739
15:58:04|0.10882
15:58:05|0.10882
15:58:06|0.10882
15:58:07|0.10882
15:58:08|0.10882
15:58:09|0.10882
15:58:10|0.108997
15:58:11|0.10882
15:58:13|0.108828
15:58:14|0.108959
15:58:15|0.108959
15:58:16|0.108829
15:58:17|0.108829
15:58:18|0.108829
15:58:19|0.108829
15:58:20|0.108849
15:58:21|0.108849
15:58:22|0.108849
15:58:24|0.108849
15:58:25|0.10896
15:58:26|0.108959
15:58:27|0.108959
15:58:28|0.10896
15:58:29|0.109023
15:58:30|0.109026
15:58:31|0.109091
15:58:32|0.109091
15:58:33|0.109091
15:58:34|0.109091
15:58:35|0.109184
15:58:37|0.109187
15:58:37|0.109189
15:58:38|0.10919
15:58:40|0.1092
15:58:41|0.1094
15:58:41|0.1094
15:58:42|0.109399
15:58:43|0.109398
15:58:44|0.1094
15:58:45|0.109238
15:58:46|0.109411
15:58:47|0.109498
15:58:48|0.109261
15:58:50|0.109266
15:58:50|0.109266
15:58:51|0.109266
15:58:53|0.109458
15:58:54|0.109458
15:58:55|0.1094
15:58:56|0.109399
15:58:57|0.109399
15:58:58|0.109353
15:58:59|0.109267
15:59:00|0.109266
15:59:02|0.109354
15:59:03|0.109353
15:59:03|0.109353
15:59:05|0.109398
15:59:06|0.109266
15:59:06|0.109398
15:59:07|0.109398
15:59:09|0.108913
15:59:10|0.108913
15:59:10|0.108984
15:59:11|0.108769
15:59:12|0.108836
15:59:14|0.108743
15:59:15|0.108665
15:59:17|0.108724
15:59:18|0.108724
15:59:18|0.109
15:59:19|0.109
15:59:21|0.109
15:59:21|0.109
15:59:22|0.109
15:59:24|0.1092
15:59:26|0.109001
15:59:26|0.108821
15:59:27|0.10899
15:59:28|0.109003
15:59:29|0.108999
15:59:30|0.109
15:59:31|0.108999
15:59:32|0.109
15:59:33|0.108999
15:59:34|0.108824
15:59:36|0.108994
15:59:37|0.108994
15:59:38|0.108994
15:59:39|0.108994
15:59:40|0.108975
15:59:41|0.108788
15:59:42|0.108788
15:59:43|0.10872
15:59:44|0.108606
15:59:45|0.108501
15:59:47|0.108506
15:59:47|0.108507
15:59:48|0.1085
15:59:49|0.1085
15:59:50|0.1087
15:59:51|0.1087
15:59:52|0.108709
15:59:53|0.108635
15:59:54|0.1085
15:59:55|0.1085
15:59:56|0.108513
15:59:58|0.1086
15:59:58|0.108664
15:59:59|0.108664
16:00:01|0.108428
16:00:01|0.108048
16:00:03|0.108051
16:00:04|0.108081
16:00:05|0.108093
16:00:06|0.108082
16:00:06|0.108
16:00:08|0.108399
16:00:09|0.108431
16:00:10|0.108094
16:00:11|0.108161
16:00:12|0.108638
16:00:13|0.108102
16:00:14|0.108
16:00:14|0.108
16:00:16|0.108
16:00:17|0.107688
16:00:19|0.107504
16:00:20|0.107898
16:00:21|0.107897
16:00:23|0.107821
16:00:23|0.107857
16:00:25|0.107822
16:00:26|0.108046
16:00:27|0.107857
16:00:28|0.107857
16:00:29|0.108043
16:00:30|0.107418
16:00:31|0.107419
16:00:32|0.107509
16:00:33|0.107404
16:00:34|0.1074
16:00:35|0.107286
16:00:36|0.107462
16:00:37|0.107185
16:00:38|0.107
16:00:38|0.106904
16:00:40|0.106787
16:00:42|0.106788
16:00:42|0.106584
16:00:43|0.106605
16:00:44|0.106797
16:00:45|0.106822
16:00:46|0.106743
16:00:47|0.106743
16:00:49|0.106726
16:00:50|0.106726
16:00:51|0.107056
16:00:52|0.107056
16:00:53|0.107198
16:00:54|0.107299
16:00:55|0.107299
16:00:56|0.107299
16:00:58|0.10669
16:00:59|0.1069
16:01:00|0.107016
16:01:01|0.107299
16:01:03|0.107438
16:01:04|0.10741
16:01:05|0.10741
16:01:06|0.10741
16:01:07|0.107523
16:01:09|0.107398
16:01:10|0.107398
16:01:11|0.10729
16:01:13|0.1073
16:01:14|0.107521
16:01:15|0.1072
16:01:16|0.107186
16:01:17|0.1073
16:01:19|0.107438
16:01:20|0.107438
16:01:20|0.107438
16:01:22|0.107233
16:01:24|0.106904
16:01:24|0.106995
16:01:25|0.106995
16:01:26|0.106915
16:01:27|0.107
16:01:28|0.107
16:01:29|0.107
16:01:30|0.107
16:01:31|0.107
16:01:33|0.107129
16:01:33|0.107129
16:01:34|0.107129
16:01:36|0.107278
16:01:37|0.107278
16:01:38|0.107398
16:01:38|0.107404
16:01:40|0.107462
16:01:41|0.107476
16:01:42|0.1075
16:01:42|0.107557
16:01:44|0.107557
16:01:46|0.107665
16:01:46|0.107665
16:01:47|0.107665
16:01:48|0.107738
16:01:49|0.107738
16:01:50|0.107738
16:01:51|0.107605
16:01:52|0.1077
16:01:53|0.10766
16:01:54|0.107615
16:01:55|0.107615
16:01:57|0.107899
16:01:58|0.107899
16:01:59|0.107512
16:02:01|0.107847
16:02:02|0.107847
16:02:03|0.107847
16:02:04|0.1076
16:02:05|0.107615
16:02:06|0.107606
16:02:07|0.107606
16:02:09|0.107632
16:02:10|0.107632
16:02:10|0.107755
16:02:12|0.107755
16:02:13|0.10787
16:02:13|0.10801
16:02:15|0.108124
16:02:16|0.108415
16:02:17|0.108415
16:02:18|0.1083
16:02:19|0.1083
16:02:20|0.1083
16:02:21|0.108351
16:02:22|0.108352
16:02:23|0.108302
16:02:25|0.108341
16:02:26|0.108351
16:02:26|0.108367
16:02:28|0.108367
16:02:28|0.108367
16:02:29|0.108367
16:02:30|0.10858
16:02:31|0.108367
16:02:32|0.108367
16:02:34|0.108686
16:02:35|0.108302
16:02:36|0.108302
16:02:37|0.108327
16:02:38|0.108327
16:02:39|0.108327
16:02:40|0.108327
16:02:41|0.108332
16:02:42|0.108332
16:02:43|0.108332
16:02:45|0.108332
16:02:45|0.108332
16:02:47|0.108407
16:02:47|0.1085
16:02:48|0.1086
16:02:49|0.1086
16:02:51|0.1086
16:02:52|0.1086
16:02:53|0.1086
16:02:54|0.1086
16:02:55|0.1084
16:02:56|0.108327
16:02:57|0.108327
16:02:58|0.108
16:02:59|0.107566
16:03:00|0.108118
16:03:02|0.108351
16:03:02|0.108428
16:03:03|0.108203
16:03:05|0.108107
16:03:07|0.107846
16:03:08|0.108032
16:03:09|0.108032
16:03:10|0.107853
16:03:11|0.107999
16:03:13|0.108122
16:03:13|0.108122
16:03:14|0.108427
16:03:15|0.108427
16:03:16|0.108223
16:03:18|0.108047
16:03:19|0.108047
16:03:20|0.107969
16:03:21|0.107969
16:03:22|0.107969
16:03:24|0.108012
16:03:25|0.108012
16:03:26|0.108119
16:03:27|0.108112
16:03:29|0.108197
16:03:30|0.1083
16:03:31|0.108283
16:03:32|0.108283
16:03:33|0.108283
16:03:34|0.108283
16:03:35|0.1081
16:03:36|0.10822
16:03:37|0.108082
16:03:38|0.108082
16:03:40|0.108071
16:03:40|0.108071
16:03:42|0.108065
16:03:43|0.108065
16:03:44|0.108094
16:03:44|0.108094
16:03:45|0.108
16:03:46|0.108001
16:03:47|0.108001
16:03:48|0.10794
16:03:49|0.107901
16:03:51|0.107947
16:03:51|0.107901
16:03:52|0.107878
16:03:53|0.10794
16:03:54|0.107972
16:03:55|0.107972
16:03:56|0.107972
16:03:58|0.107971
16:03:59|0.107971
16:04:00|0.107971
16:04:01|0.107972
16:04:02|0.108009
16:04:03|0.108009
16:04:04|0.108009
16:04:05|0.107971
16:04:07|0.10774
16:04:08|0.108022
16:04:08|0.108009
16:04:09|0.108009
16:04:10|0.107802
16:04:13|0.107718
16:04:14|0.107969
16:04:15|0.107969
16:04:15|0.107899
16:04:17|0.107899
16:04:18|0.107899
16:04:20|0.107899
16:04:20|0.107899
16:04:22|0.107825
16:04:22|0.107825
16:04:24|0.107748
16:04:24|0.1077
16:04:26|0.107703
16:04:28|0.107944
16:04:28|0.107748
16:04:29|0.107717
16:04:30|0.107699
16:04:32|0.107699
16:04:33|0.107699
16:04:34|0.107699
16:04:34|0.107799
16:04:35|0.107799
16:04:38|0.107778
16:04:38|0.107799
16:04:39|0.1078
16:04:40|0.1078
16:04:42|0.107974
16:04:43|0.107706
16:04:43|0.107706
16:04:44|0.107706
16:04:45|0.107706
16:04:47|0.107706
16:04:48|0.107712
16:04:48|0.10771
16:04:50|0.107601
16:04:50|0.1075
16:04:52|0.107335
16:04:53|0.10781
16:04:54|0.107539
16:04:55|0.107539
16:04:55|0.10781
16:04:56|0.107682
16:04:57|0.107682
16:04:58|0.107682
16:04:59|0.107682
16:05:00|0.107579
16:05:02|0.107985
16:05:03|0.107985
16:05:03|0.107985
16:05:04|0.107985
16:05:05|0.108041
16:05:07|0.107854
16:05:09|0.108028
16:05:10|0.10804
16:05:10|0.10804
16:05:12|0.108041
16:05:13|0.108041
16:05:15|0.107938
16:05:15|0.10804
16:05:16|0.108028
16:05:17|0.108041
16:05:18|0.10804
16:05:19|0.1082
16:05:20|0.1082
16:05:21|0.108041
16:05:22|0.108041
16:05:23|0.108041
16:05:25|0.108056
16:05:26|0.108041
16:05:27|0.108041
16:05:27|0.107984
16:05:28|0.108084
16:05:31|0.108192
16:05:31|0.1082
16:05:32|0.1082
16:05:34|0.108384
16:05:34|0.108428
16:05:37|0.108484
16:05:37|0.108484
16:05:38|0.108484
16:05:39|0.108484
16:05:40|0.108564
16:05:41|0.108674
16:05:42|0.108667
16:05:43|0.108667
16:05:44|0.108564
16:05:45|0.108679
16:05:46|0.108679
16:05:47|0.10873
16:05:48|0.108679
16:05:49|0.108484
16:05:50|0.108484
16:05:51|0.108484
16:05:52|0.108484
16:05:53|0.108484
16:05:54|0.1085
16:05:55|0.1085
16:05:56|0.1085
16:05:57|0.1085
16:05:59|0.108501
16:05:59|0.108501
16:06:01|0.108501
16:06:02|0.108501
16:06:02|0.108501
16:06:04|0.108501
16:06:05|0.108501
16:06:06|0.108526
16:06:06|0.108526
16:06:08|0.108586
16:06:08|0.108586
16:06:10|0.108586
16:06:11|0.108554
16:06:12|0.108564
16:06:13|0.108564
16:06:14|0.108564
16:06:15|0.108564
16:06:17|0.108564
16:06:18|0.10858
16:06:19|0.10858
16:06:19|0.10858
16:06:21|0.1086
16:06:22|0.1086
16:06:23|0.1086
16:06:25|0.108564
16:06:26|0.108564
16:06:27|0.108564
16:06:28|0.108484
16:06:29|0.108484
16:06:30|0.108484
16:06:31|0.108484
16:06:32|0.108485
16:06:33|0.108564
16:06:35|0.108484
16:06:35|0.108484
16:06:36|0.108484
16:06:37|0.108478
16:06:38|0.107999
16:06:40|0.107778
16:06:41|0.107789
16:06:42|0.107686
16:06:43|0.107686
16:06:45|0.107666
16:06:45|0.107617
16:06:46|0.107617
16:06:47|0.107617
16:06:48|0.107617
16:06:49|0.1076
16:06:50|0.1076
16:06:51|0.1076
16:06:52|0.10742
16:06:53|0.10742
16:06:54|0.10742
16:06:56|0.10742
16:06:56|0.107617
16:06:57|0.107617
16:07:00|0.107778
16:07:00|0.107579
16:07:01|0.107579
16:07:02|0.107579
16:07:04|0.107646
16:07:05|0.107563
16:07:06|0.107811
16:07:07|0.107563
16:07:09|0.106907
16:07:10|0.107023
16:07:10|0.106503
16:07:11|0.106574
16:07:13|0.10655
16:07:14|0.106237
16:07:14|0.10633
16:07:16|0.106098
16:07:16|0.105919
16:07:18|0.105994
16:07:18|0.105891
16:07:20|0.105973
16:07:20|0.106
16:07:21|0.105998
16:07:22|0.106327
16:07:24|0.10633
16:07:25|0.1063
16:07:26|0.1063
16:07:27|0.106095
16:07:28|0.106186
16:07:29|0.106133
16:07:30|0.106215
16:07:31|0.106215
16:07:32|0.106215
16:07:33|0.10623
16:07:34|0.1062
16:07:35|0.106094
16:07:36|0.10628
16:07:37|0.106186
16:07:38|0.106186
16:07:39|0.105876
16:07:40|0.10568
16:07:41|0.1059
16:07:42|0.105906
16:07:43|0.105654
16:07:44|0.106142
16:07:45|0.106142
16:07:46|0.106214
16:07:47|0.105912
16:07:48|0.105925
16:07:49|0.106215
16:07:50|0.106215
16:07:51|0.106215
16:07:52|0.106015
16:07:53|0.106015
16:07:54|0.106015
16:07:55|0.10656
16:07:56|0.10656
16:07:57|0.106428
16:07:58|0.106428
16:07:59|0.106342
16:08:00|0.106
16:08:02|0.105763
16:08:03|0.105761
16:08:04|0.105857
16:08:05|0.105857
16:08:06|0.105788
16:08:07|0.105789
16:08:08|0.106142
16:08:09|0.106142
16:08:10|0.106142
16:08:11|0.106063
16:08:12|0.106053
16:08:13|0.106053
16:08:14|0.106053
16:08:15|0.106053
16:08:16|0.106063
16:08:17|0.10593
16:08:18|0.106266
16:08:19|0.106338
16:08:20|0.106014
16:08:21|0.106014
16:08:22|0.106014
16:08:24|0.106001
16:08:24|0.106001
16:08:26|0.106001
16:08:27|0.106001
16:08:28|0.105732
16:08:29|0.1055
16:08:30|0.106
16:08:31|0.105393
16:08:32|0.105393
16:08:33|0.105393
16:08:34|0.105539
16:08:35|0.105505
16:08:36|0.105505
16:08:37|0.1055
16:08:38|0.105653
16:08:39|0.105627
16:08:40|0.105627
16:08:41|0.105561
16:08:42|0.105561
16:08:43|0.105597
16:08:44|0.105653
16:08:45|0.105653
16:08:46|0.105684
16:08:47|0.106
16:08:48|0.106
16:08:49|0.106
16:08:50|0.106
16:08:51|0.106001
16:08:53|0.106331
16:08:53|0.10567
16:08:54|0.106063
16:08:55|0.106063
16:08:56|0.106063
16:08:57|0.106063
16:08:58|0.106063
16:08:59|0.106063
16:09:00|0.106063
16:09:02|0.105947
16:09:03|0.105946
16:09:04|0.105947
16:09:05|0.106332
16:09:06|0.106332
16:09:08|0.106232
16:09:09|0.106221
16:09:10|0.106221
16:09:11|0.106221
16:09:12|0.106337
16:09:13|0.106332
16:09:14|0.106337
16:09:15|0.106352
16:09:16|0.106352
16:09:17|0.106352
16:09:18|0.106352
16:09:19|0.106328
16:09:20|0.106328
16:09:21|0.106328
16:09:22|0.106218
16:09:23|0.106218
16:09:24|0.106218
16:09:25|0.106249
16:09:26|0.10648
16:09:27|0.106334
16:09:28|0.106334
16:09:30|0.10595
16:09:30|0.10595
16:09:32|0.10595
16:09:32|0.10595
16:09:33|0.10595
16:09:34|0.106216
16:09:36|0.105761
16:09:37|0.105504
16:09:39|0.105504
16:09:39|0.105504
16:09:40|0.105504
16:09:42|0.105704
16:09:42|0.106142
16:09:43|0.106142
16:09:45|0.106142
16:09:46|0.106142
16:09:47|0.106142
16:09:48|0.106142
16:09:49|0.106142
16:09:50|0.106142
16:09:51|0.106142
16:09:52|0.106142
16:09:53|0.106305
16:09:54|0.106305
16:09:55|0.106305
16:09:56|0.106305
16:09:57|0.106305
16:09:58|0.106305
16:10:00|0.106041
16:10:00|0.106041
16:10:01|0.106041
16:10:02|0.106041
16:10:04|0.106041
16:10:06|0.106304
16:10:07|0.106305
16:10:08|0.106305
16:10:09|0.10635
16:10:10|0.10635
16:10:11|0.106179
16:10:12|0.106161
16:10:13|0.106161
16:10:14|0.106161
16:10:15|0.106049
16:10:16|0.10605
16:10:17|0.10605
16:10:18|0.106051
16:10:19|0.106051
16:10:21|0.106046
16:10:21|0.106046
16:10:22|0.106051
16:10:23|0.106048
16:10:24|0.106053
16:10:25|0.106053
16:10:26|0.106063
16:10:27|0.106063
16:10:28|0.106063
16:10:29|0.106046
16:10:30|0.106046
16:10:32|0.106046
16:10:33|0.106046
16:10:34|0.106046
16:10:34|0.106052
16:10:36|0.10605
16:10:37|0.10605
16:10:37|0.10583
16:10:38|0.10583
16:10:40|0.10583
16:10:41|0.106069
16:10:41|0.106
16:10:43|0.106
16:10:45|0.106
16:10:45|0.106
16:10:46|0.106
16:10:47|0.106
16:10:49|0.106
16:10:50|0.106
16:10:51|0.106
16:10:52|0.106
16:10:53|0.105439
16:10:54|0.106141
16:10:55|0.106027
16:10:56|0.106181
16:10:57|0.106181
16:10:58|0.105966
16:10:59|0.105966
16:11:00|0.105966
16:11:02|0.106094
16:11:02|0.106094
16:11:04|0.106088
16:11:06|0.106181
16:11:06|0.106121
16:11:08|0.106118
16:11:09|0.106162
16:11:09|0.106162
16:11:10|0.106162
16:11:12|0.105954
16:11:13|0.105954
16:11:14|0.105954
16:11:15|0.105966
16:11:16|0.105966
16:11:17|0.105952
16:11:18|0.105952
16:11:19|0.10593
16:11:20|0.10593
16:11:21|0.10593
16:11:23|0.1059
16:11:23|0.105758
16:11:24|0.105758
16:11:26|0.105758
16:11:26|0.105887
16:11:27|0.105897
16:11:29|0.105878
16:11:30|0.105878
16:11:30|0.105878
16:11:32|0.105887
16:11:34|0.105856
16:11:34|0.105856
16:11:35|0.105877
16:11:37|0.105708
16:11:38|0.105708
16:11:39|0.105878
16:11:40|0.105878
16:11:41|0.105887
16:11:42|0.105887
16:11:43|0.106093
16:11:44|0.105999
16:11:45|0.105999
16:11:46|0.105999
16:11:47|0.105999
16:11:48|0.106133
16:11:49|0.106133
16:11:50|0.106133
16:11:51|0.106085
16:11:52|0.106085
16:11:53|0.106085
16:11:55|0.106105
16:11:55|0.106141
16:11:57|0.106011
16:11:58|0.106011
16:11:59|0.106
16:11:59|0.106
16:12:00|0.106
16:12:01|0.106
16:12:02|0.106
16:12:03|0.106
16:12:05|0.105915
16:12:06|0.105923
16:12:08|0.105913
16:12:08|0.105917
16:12:09|0.105917
16:12:10|0.105917
16:12:11|0.105917
16:12:12|0.106166
16:12:13|0.106166
16:12:14|0.105978
16:12:16|0.10599
16:12:17|0.10599
16:12:18|0.10599
16:12:19|0.10599
16:12:20|0.10599
16:12:21|0.105872
16:12:22|0.105872
16:12:23|0.105872
16:12:24|0.105872
16:12:26|0.105872
16:12:27|0.105872
16:12:28|0.105773
16:12:29|0.105761
16:12:30|0.105709
16:12:31|0.105708
16:12:32|0.105708
16:12:33|0.105708
16:12:34|0.105434
16:12:35|0.105708
16:12:36|0.105509
16:12:37|0.105509
16:12:38|0.105699
16:12:39|0.105699
16:12:40|0.10571
16:12:41|0.10571
16:12:42|0.105711
16:12:43|0.105841
16:12:44|0.105841
16:12:45|0.105841
16:12:46|0.105841
16:12:47|0.105646
16:12:48|0.105646
16:12:49|0.105646
16:12:50|0.105646
16:12:51|0.105646
16:12:52|0.105663
16:12:53|0.105663
16:12:54|0.105663
16:12:55|0.105714
16:12:56|0.105714
16:12:57|0.105714
16:12:58|0.105714
16:12:59|0.105714
16:13:00|0.105714
16:13:01|0.105714
16:13:02|0.105767
16:13:03|0.105845
16:13:04|0.105788
16:13:06|0.105795
16:13:06|0.105795
16:13:08|0.105795
16:13:08|0.105795
16:13:10|0.105845
16:13:11|0.105925
16:13:12|0.105926
16:13:13|0.105845
16:13:14|0.105861
16:13:15|0.106142
16:13:16|0.106452
16:13:17|0.106486
16:13:18|0.10647
16:13:19|0.106247
16:13:20|0.106247
16:13:21|0.106246
16:13:22|0.106425
16:13:23|0.106447
16:13:24|0.106447
16:13:25|0.106246
16:13:26|0.106163
16:13:27|0.106433
16:13:28|0.106133
16:13:29|0.106169
16:13:30|0.106169
16:13:31|0.106208
16:13:32|0.106208
16:13:33|0.106208
16:13:34|0.106169
16:13:35|0.106133
16:13:36|0.106133
16:13:37|0.105963
16:13:38|0.105963
16:13:39|0.105963
16:13:40|0.105963
16:13:41|0.105963
16:13:42|0.105963
16:13:43|0.106169
16:13:44|0.106169
16:13:45|0.106169
16:13:46|0.106107
16:13:47|0.106107
16:13:48|0.106107
16:13:49|0.106107
16:13:50|0.106169
16:13:51|0.106169
16:13:52|0.106173
16:13:53|0.106197
16:13:54|0.106107
16:13:55|0.106107
16:13:56|0.106107
16:13:57|0.106107
16:13:58|0.106107
16:14:00|0.105934
16:14:00|0.105934
16:14:02|0.105934
16:14:03|0.106107
16:14:04|0.106107
16:14:05|0.106107
16:14:07|0.106144
16:14:08|0.106144
16:14:09|0.106144
16:14:11|0.106144
16:14:11|0.106144
16:14:12|0.106144
16:14:14|0.106144
16:14:15|0.106144
16:14:16|0.106144
16:14:17|0.106122
16:14:18|0.106122
16:14:19|0.106016
16:14:21|0.106024
16:14:21|0.106024
16:14:22|0.106024
16:14:23|0.106024
16:14:24|0.106024
16:14:25|0.106024
16:14:26|0.106024
16:14:27|0.106024
16:14:28|0.106024
16:14:29|0.106024
16:14:30|0.106024
16:14:31|0.105956
16:14:32|0.105956
16:14:34|0.105956
16:14:35|0.105956
16:14:36|0.105956
16:14:38|0.105956
16:14:38|0.105956
16:14:39|0.105956
16:14:40|0.105956
16:14:41|0.105956
16:14:42|0.106045
16:14:43|0.106044
16:14:44|0.106044
16:14:45|0.106044
16:14:46|0.105969
16:14:47|0.105969
16:14:48|0.105969
16:14:49|0.105969
16:14:50|0.105969
16:14:51|0.105931
16:14:52|0.105931
16:14:53|0.105931
16:14:54|0.105945
16:14:56|0.105945
16:14:56|0.105931
16:14:57|0.105931
16:14:58|0.105931
16:14:59|0.10593
16:15:00|0.10593
16:15:02|0.10593
16:15:02|0.105931
16:15:04|0.105931
16:15:05|0.105931
16:15:07|0.105931
16:15:08|0.105833
16:15:09|0.105833
16:15:11|0.105833
16:15:12|0.10593
16:15:13|0.105812
16:15:13|0.105812
16:15:15|0.105812
16:15:15|0.105931
16:15:17|0.105931
16:15:18|0.105931
16:15:19|0.105931
16:15:19|0.105931
16:15:20|0.106024
16:15:22|0.106144
16:15:22|0.106144
16:15:24|0.106144
16:15:24|0.106144
16:15:25|0.106144
16:15:27|0.106144
16:15:27|0.106144
16:15:29|0.106144
16:15:31|0.106199
16:15:31|0.106199
16:15:32|0.106199
16:15:33|0.106199
16:15:34|0.106199
16:15:35|0.106199
16:15:37|0.106159
16:15:38|0.10616
16:15:39|0.10616
16:15:39|0.10616
16:15:42|0.106114
16:15:42|0.106123
16:15:43|0.106123
16:15:44|0.106123
16:15:45|0.106123
16:15:46|0.106123
16:15:47|0.106123
16:15:48|0.106026
16:15:49|0.106026
16:15:50|0.106025
16:15:51|0.106025
16:15:52|0.106033
16:15:53|0.106033
16:15:54|0.106033
16:15:55|0.106033
16:15:56|0.106033
16:15:57|0.106161
16:15:58|0.106161
16:15:59|0.106199
16:16:00|0.106199
16:16:01|0.106199
16:16:02|0.106199
16:16:03|0.106199
16:16:04|0.106061
16:16:05|0.106061
16:16:06|0.106061
16:16:08|0.106123
16:16:10|0.106123
16:16:10|0.106123
16:16:12|0.106123
16:16:12|0.106123
16:16:13|0.106123
16:16:15|0.10604
16:16:16|0.10604
16:16:17|0.10604
16:16:18|0.10604
16:16:19|0.10604
16:16:20|0.10604
16:16:21|0.10604
16:16:22|0.10604
16:16:23|0.10604
16:16:24|0.10604
16:16:25|0.10604
16:16:26|0.10604
16:16:27|0.10604
16:16:28|0.10604
16:16:29|0.106183
16:16:30|0.106174
16:16:31|0.106174
16:16:32|0.106174
16:16:33|0.106174
16:16:34|0.106174
16:16:35|0.106174
16:16:36|0.106174
16:16:37|0.106174
16:16:38|0.106174
16:16:39|0.106174
16:16:40|0.106039
16:16:41|0.106039
16:16:42|0.106039
16:16:43|0.106039
16:16:44|0.106039
16:16:45|0.106039
16:16:46|0.106039
16:16:47|0.106039
16:16:48|0.105975
16:16:49|0.105975
16:16:50|0.105975
16:16:51|0.106025
16:16:52|0.106039
16:16:53|0.106039
16:16:54|0.106039
16:16:56|0.106039
16:16:56|0.106039
16:16:57|0.106039
16:16:58|0.106039
16:17:00|0.106039
16:17:01|0.106174
16:17:01|0.106174
16:17:02|0.106174
16:17:03|0.106174
16:17:05|0.106179
16:17:06|0.106198
16:17:07|0.106162
16:17:09|0.105835
16:17:09|0.105835
16:17:10|0.105835
16:17:12|0.105854
16:17:13|0.105854
16:17:14|0.105854
16:17:16|0.105854
16:17:16|0.105854
16:17:17|0.105854
16:17:18|0.105854
16:17:19|0.105808
16:17:20|0.105808
16:17:21|0.105808
16:17:22|0.10583
16:17:24|0.1058
16:17:25|0.105762
16:17:26|0.105808
16:17:26|0.105808
16:17:27|0.105883
16:17:29|0.105883
16:17:30|0.105883
16:17:30|0.105883
16:17:33|0.105883
16:17:34|0.105928
16:17:35|0.105928
16:17:35|0.105928
16:17:38|0.10584
16:17:38|0.105791
16:17:39|0.1058
16:17:41|0.1058
16:17:42|0.1058
16:17:43|0.1058
16:17:43|0.1058
16:17:45|0.105934
16:17:46|0.105934
16:17:47|0.105761
16:17:48|0.105784
16:17:49|0.105784
16:17:50|0.105784
16:17:51|0.105784
16:17:52|0.105784
16:17:53|0.105595
16:17:54|0.10538
16:17:54|0.105545
16:17:56|0.105545
16:17:56|0.105479
16:17:57|0.105472
16:17:58|0.105449
16:17:59|0.105427
16:18:01|0.1053
16:18:02|0.105249
16:18:03|0.105403
16:18:04|0.105403
16:18:05|0.105403
16:18:06|0.105403
16:18:06|0.105403
16:18:08|0.105403
16:18:08|0.105545
16:18:09|0.105545
16:18:11|0.105432
16:18:12|0.105432
16:18:13|0.105403
16:18:13|0.105403
16:18:14|0.105403
16:18:16|0.105403
16:18:16|0.105397
16:18:18|0.105397
16:18:19|0.105429
16:18:19|0.105429
16:18:21|0.105429
16:18:22|0.105153
16:18:23|0.105379
16:18:25|0.105376
16:18:25|0.105376
16:18:26|0.105376
16:18:27|0.10533
16:18:28|0.10533
16:18:30|0.10533
16:18:30|0.105376
16:18:31|0.105376
16:18:33|0.105368
16:18:33|0.10527
16:18:34|0.10533
16:18:36|0.10533
16:18:36|0.10533
16:18:38|0.105188
16:18:39|0.105188
16:18:40|0.105334
16:18:41|0.105334
16:18:41|0.105321
16:18:42|0.105321
16:18:43|0.105199
16:18:44|0.105312
16:18:47|0.105312
16:18:47|0.105204
16:18:49|0.105189
16:18:50|0.105226
16:18:51|0.105161
16:18:52|0.105
16:18:53|0.105017
16:18:54|0.105017
16:18:55|0.104959
16:18:56|0.104959
16:18:57|0.104959
16:18:58|0.104954
16:18:59|0.104924
16:19:00|0.104911
16:19:01|0.104911
16:19:02|0.104911
16:19:03|0.104796
16:19:04|0.104724
16:19:05|0.104724
16:19:06|0.104755
16:19:07|0.104796
16:19:08|0.104918
16:19:09|0.105009
16:19:11|0.104852
16:19:11|0.105017
16:19:12|0.105017
16:19:13|0.105017
16:19:14|0.104884
16:19:15|0.104884
16:19:16|0.104884
16:19:17|0.104832
16:19:19|0.104832
16:19:19|0.104791
16:19:20|0.104791
16:19:21|0.104791
16:19:22|0.104791
16:19:24|0.104791
16:19:24|0.104791
16:19:25|0.104791
16:19:26|0.104501
16:19:27|0.104481
16:19:28|0.104281
16:19:29|0.104346
16:19:30|0.104346
16:19:31|0.104346
16:19:32|0.104578
16:19:33|0.104274
16:19:34|0.104482
16:19:35|0.104542
16:19:36|0.104542
16:19:37|0.104542
16:19:38|0.10429
16:19:39|0.10429
16:19:41|0.10429
16:19:42|0.10429
16:19:43|0.10429
16:19:44|0.10429
16:19:45|0.10429
16:19:46|0.10429
16:19:47|0.10429
16:19:48|0.10429
16:19:49|0.10429
16:19:50|0.10429
16:19:51|0.10429
16:19:52|0.104289
16:19:53|0.104161
16:19:54|0.104161
16:19:55|0.104161
16:19:56|0.1042
16:19:57|0.10422
16:19:58|0.10429
16:19:59|0.104269
16:20:00|0.104289
16:20:01|0.10429
16:20:02|0.10429
16:20:03|0.104238
16:20:04|0.104289
16:20:05|0.104289
16:20:06|0.104186
16:20:08|0.10429
16:20:08|0.10429
16:20:10|0.10429
16:20:11|0.10429
16:20:12|0.10429
16:20:12|0.10429
16:20:13|0.10429
16:20:15|0.10429
16:20:16|0.10429
16:20:17|0.10429
16:20:18|0.10429
16:20:19|0.10429
16:20:20|0.10429
16:20:21|0.10429
16:20:22|0.10429
16:20:23|0.10429
16:20:24|0.10429
16:20:25|0.104247
16:20:26|0.10429
16:20:27|0.10429
16:20:28|0.10429
16:20:29|0.10429
16:20:30|0.10429
16:20:31|0.104427
16:20:32|0.104427
16:20:33|0.10432
16:20:34|0.10432
16:20:36|0.104428
16:20:36|0.104428
16:20:37|0.104428
16:20:38|0.104428
16:20:39|0.104428
16:20:40|0.104428
16:20:41|0.104289
16:20:43|0.104312
16:20:44|0.104214
16:20:45|0.104214
16:20:46|0.104214
16:20:47|0.104135
16:20:48|0.104135
16:20:50|0.104135
16:20:51|0.104135
16:20:52|0.104171
16:20:53|0.104171
16:20:54|0.104171
16:20:55|0.104171
16:20:56|0.104377
16:20:57|0.104377
16:20:58|0.104377
16:21:00|0.104355
16:21:00|0.104355
16:21:01|0.104355
16:21:02|0.104355
16:21:03|0.104355
16:21:05|0.104355
16:21:06|0.104355
16:21:07|0.104273
16:21:08|0.104273
16:21:10|0.104273
16:21:11|0.104033
16:21:11|0.104099
16:21:13|0.104207
16:21:14|0.104206
16:21:15|0.104207
16:21:16|0.104207
16:21:18|0.104207
16:21:18|0.104207
16:21:19|0.104102
16:21:21|0.104102
16:21:22|0.10403
16:21:22|0.104101
16:21:24|0.104101
16:21:25|0.104124
16:21:25|0.104124
16:21:26|0.104124
16:21:28|0.104124
16:21:28|0.104124
16:21:29|0.104124
16:21:30|0.104124
16:21:31|0.104124
16:21:32|0.104126
16:21:34|0.104126
16:21:34|0.104126
16:21:36|0.104126
16:21:36|0.104377
16:21:37|0.104377
16:21:39|0.104377
16:21:40|0.104377
16:21:41|0.104377
16:21:42|0.104377
16:21:43|0.1044
16:21:44|0.1044
16:21:45|0.1044
16:21:46|0.1044
16:21:47|0.104399
16:21:48|0.104654
16:21:49|0.104655
16:21:50|0.104655
16:21:51|0.104615
16:21:52|0.104615
16:21:53|0.1046
16:21:54|0.1046
16:21:55|0.104588
16:21:56|0.104615
16:21:57|0.10454
16:21:58|0.10454
16:21:59|0.104588
16:22:00|0.104588
16:22:01|0.104615
16:22:02|0.104448
16:22:03|0.104611
16:22:04|0.104611
16:22:06|0.104444
16:22:07|0.104591
16:22:08|0.104591
16:22:09|0.104591
16:22:10|0.104307
16:22:11|0.104307
16:22:12|0.104307
16:22:13|0.104307
16:22:14|0.104307
16:22:16|0.104307
16:22:16|0.1045
16:22:17|0.1045
16:22:18|0.1045
16:22:20|0.104361
16:22:21|0.104361
16:22:21|0.104383
16:22:23|0.104389
16:22:23|0.104389
16:22:24|0.104389
16:22:25|0.104389
16:22:27|0.104312
16:22:27|0.104312
16:22:28|0.104389
16:22:29|0.104389
16:22:30|0.104389
16:22:31|0.104389
16:22:32|0.104389
16:22:33|0.104389
16:22:34|0.104389
16:22:36|0.104389
16:22:36|0.104324
16:22:37|0.104324
16:22:39|0.104324
16:22:40|0.104324
16:22:41|0.104324
16:22:43|0.104324
16:22:43|0.104324
16:22:44|0.104324
16:22:45|0.104324
16:22:46|0.104324
16:22:48|0.104324
16:22:48|0.104324
16:22:49|0.104324
16:22:51|0.104324
16:22:52|0.104324
16:22:53|0.104324
16:22:54|0.104324
16:22:55|0.104324
16:22:56|0.104324
16:22:57|0.104324
16:22:58|0.104324
16:22:59|0.104324
16:23:00|0.104324
16:23:01|0.104324
16:23:02|0.104422
16:23:03|0.104422
16:23:05|0.104422
16:23:05|0.104422
16:23:06|0.104424
16:23:08|0.104422
16:23:08|0.104422
16:23:09|0.104422
16:23:11|0.104422
16:23:12|0.104422
16:23:13|0.104422
16:23:14|0.104422
16:23:15|0.104422
16:23:16|0.104422
16:23:17|0.104422
16:23:19|0.104422
16:23:20|0.104422
16:23:22|0.104422
16:23:22|0.104422
16:23:23|0.104354
16:23:24|0.104354
16:23:25|0.104354
16:23:26|0.104354
16:23:27|0.104354
16:23:28|0.104354
16:23:29|0.104354
16:23:31|0.104354
16:23:32|0.104354
16:23:33|0.104354
16:23:33|0.104354
16:23:35|0.104354
16:23:35|0.104354
16:23:36|0.104354
16:23:37|0.104354
16:23:39|0.104354
16:23:39|0.104354
16:23:40|0.104354
16:23:41|0.104372
16:23:43|0.104361
16:23:43|0.104428
16:23:46|0.104427
16:23:46|0.104427
16:23:47|0.104427
16:23:48|0.104427
16:23:49|0.104427
16:23:50|0.104427
16:23:51|0.104427
16:23:52|0.104427
16:23:53|0.104381
16:23:54|0.104381
16:23:55|0.104428
16:23:56|0.104428
16:23:57|0.104428
16:23:58|0.104428
16:23:59|0.1045
16:24:00|0.1045
16:24:01|0.1045
16:24:02|0.1045
16:24:03|0.1045
16:24:04|0.104504
16:24:05|0.104504
16:24:06|0.104581
16:24:08|0.104581
16:24:09|0.104581
16:24:10|0.104642
16:24:11|0.104669
16:24:11|0.104669
16:24:12|0.104669
16:24:14|0.104669
16:24:16|0.104812
16:24:16|0.104812
16:24:17|0.104851
16:24:18|0.104839
16:24:19|0.104839
16:24:20|0.104502
16:24:22|0.104791
16:24:23|0.104791
16:24:24|0.1048
16:24:25|0.1048
16:24:26|0.1048
16:24:26|0.1048
16:24:28|0.104818
16:24:29|0.104806
16:24:30|0.104806
16:24:31|0.104852
16:24:31|0.104998
16:24:33|0.104998
16:24:33|0.104998
16:24:35|0.104987
16:24:36|0.104986
16:24:36|0.104986
16:24:37|0.104986
16:24:38|0.104866
16:24:39|0.104866
16:24:42|0.104866
16:24:42|0.104866
16:24:44|0.10499
16:24:44|0.10499
16:24:45|0.104896
16:24:47|0.104998
16:24:47|0.104919
16:24:48|0.104919
16:24:50|0.104998
16:24:51|0.104998
16:24:51|0.104998
16:24:52|0.104998
16:24:54|0.104998
16:24:55|0.105
16:24:55|0.105
16:24:56|0.105
16:24:57|0.105071
16:24:58|0.10527
16:24:59|0.10527
16:25:01|0.10527
16:25:02|0.105271
16:25:04|0.10527
16:25:05|0.105272
16:25:07|0.105332
16:25:07|0.105332
16:25:08|0.105377
16:25:09|0.105428
16:25:11|0.105459
16:25:12|0.105505
16:25:13|0.105505
16:25:14|0.1053
16:25:15|0.1053
16:25:16|0.105286
16:25:17|0.105286
16:25:18|0.10527
16:25:19|0.105195
16:25:20|0.105198
16:25:22|0.105198
16:25:22|0.105231
16:25:24|0.105197
16:25:24|0.105286
16:25:26|0.105285
16:25:28|0.105076
16:25:28|0.105284
16:25:29|0.105284
16:25:31|0.105284
16:25:32|0.105285
16:25:33|0.105237
16:25:34|0.105274
16:25:35|0.105286
16:25:36|0.105286
16:25:37|0.105286
16:25:38|0.105286
16:25:39|0.105286
16:25:40|0.105286
16:25:42|0.105286
16:25:42|0.1052
16:25:43|0.105248
16:25:44|0.105248
16:25:45|0.105248
16:25:46|0.105289
16:25:48|0.105286
16:25:48|0.105248
16:25:49|0.10525
16:25:50|0.105326
16:25:51|0.105302
16:25:52|0.105302
16:25:53|0.105248
16:25:54|0.105248
16:25:55|0.1052
16:25:56|0.1052
16:25:58|0.1052
16:25:58|0.105071
16:25:59|0.105071
16:26:00|0.105071
16:26:02|0.105071
16:26:02|0.105071
16:26:03|0.105071
16:26:04|0.105071
16:26:06|0.105071
16:26:07|0.105071
16:26:08|0.105049
16:26:10|0.105049
16:26:10|0.105049
16:26:12|0.104974
16:26:13|0.104974
16:26:14|0.104974
16:26:15|0.104974
16:26:16|0.104974
16:26:18|0.104974
16:26:19|0.104974
16:26:20|0.104974
16:26:21|0.104974
16:26:21|0.104974
16:26:23|0.104974
16:26:25|0.104974
16:26:25|0.104969
16:26:26|0.104814
16:26:27|0.104814
16:26:28|0.104814
16:26:30|0.104972
16:26:31|0.104972
16:26:32|0.104972
16:26:33|0.104972
16:26:34|0.104972
16:26:35|0.104972
16:26:36|0.104972
16:26:37|0.104972
16:26:38|0.104972
16:26:38|0.104972
16:26:40|0.104972
16:26:40|0.104819
16:26:43|0.104814
16:26:43|0.104814
16:26:45|0.104761
16:26:46|0.104761
16:26:47|0.104761
16:26:48|0.104761
16:26:48|0.104761
16:26:50|0.104761
16:26:51|0.104761
16:26:51|0.104761
16:26:53|0.104761
16:26:55|0.104761
16:26:55|0.104908
16:26:56|0.104908
16:26:58|0.104908
16:26:58|0.104908
16:27:00|0.104908
16:27:02|0.104722
16:27:02|0.104722
16:27:03|0.104722
16:27:04|0.104722
16:27:05|0.104722
16:27:06|0.104722
16:27:07|0.104722
16:27:08|0.104722
16:27:09|0.104926
16:27:10|0.104926
16:27:12|0.104916
16:27:13|0.10494
16:27:13|0.10494
16:27:15|0.10494
16:27:15|0.10494
16:27:16|0.10494
16:27:18|0.10494
16:27:19|0.104947
16:27:21|0.104947
16:27:21|0.104947
16:27:22|0.104947
16:27:23|0.104947
16:27:24|0.104947
16:27:25|0.104947
16:27:26|0.10494
16:27:27|0.104937
16:27:28|0.104973
16:27:29|0.104973
16:27:30|0.104973
16:27:31|0.104973
16:27:32|0.104972
16:27:33|0.104972
16:27:34|0.104972
16:27:35|0.104972
16:27:36|0.104928
16:27:37|0.104928
16:27:38|0.104928
16:27:39|0.104928
16:27:40|0.104874
16:27:41|0.104874
16:27:43|0.104874
16:27:44|0.104874
16:27:45|0.104874
16:27:46|0.104874
16:27:48|0.104874
16:27:48|0.104874
16:27:50|0.104874
16:27:51|0.104874
16:27:52|0.104917
16:27:53|0.104917
16:27:54|0.104918
16:27:55|0.104918
16:27:57|0.104918
16:27:57|0.104917
16:27:58|0.104917
16:28:00|0.104917
16:28:00|0.104917
16:28:02|0.104926
16:28:03|0.104851
16:28:05|0.104777
16:28:05|0.104777
16:28:07|0.104777
16:28:08|0.104785
16:28:09|0.104786
16:28:10|0.104786
16:28:11|0.104786
16:28:12|0.104786
16:28:13|0.104768
16:28:14|0.104835
16:28:15|0.104835
16:28:16|0.104828
16:28:17|0.104828
16:28:18|0.104828
16:28:19|0.104819
16:28:20|0.104819
16:28:21|0.104819
16:28:22|0.10482
16:28:23|0.104835
16:28:24|0.104835
16:28:25|0.104835
16:28:26|0.104821
16:28:27|0.104821
16:28:28|0.104821
16:28:29|0.104821
16:28:30|0.104812
16:28:31|0.104766
16:28:32|0.104762
16:28:33|0.104762
16:28:34|0.104762
16:28:35|0.1048
16:28:36|0.1048
16:28:37|0.104819
16:28:38|0.104819
16:28:39|0.104819
16:28:40|0.104892
16:28:41|0.104892
16:28:42|0.1048
16:28:43|0.1048
16:28:45|0.104888
16:28:46|0.104888
16:28:46|0.104888
16:28:48|0.10486
16:28:48|0.10486
16:28:49|0.10486
16:28:50|0.10486
16:28:51|0.10486
16:28:52|0.10486
16:28:54|0.104774
16:28:54|0.104774
16:28:56|0.104774
16:28:57|0.104763
16:28:58|0.104763
16:28:59|0.104803
16:29:01|0.104803
16:29:01|0.104761
16:29:02|0.104774
16:29:03|0.104578
16:29:04|0.104389
16:29:05|0.104309
16:29:06|0.10431
16:29:07|0.104402
16:29:08|0.104484
16:29:09|0.104515
16:29:10|0.104514
16:29:11|0.104348
16:29:12|0.104348
16:29:13|0.104365
16:29:14|0.104365
16:29:15|0.104513
16:29:17|0.10453
16:29:17|0.10453
16:29:18|0.10453
16:29:19|0.10449
16:29:20|0.10449
16:29:21|0.104532
16:29:22|0.104532
16:29:23|0.10453
16:29:24|0.104538
16:29:25|0.104538
16:29:26|0.104538
16:29:27|0.104656
16:29:28|0.104656
16:29:29|0.104656
16:29:30|0.104801
16:29:31|0.104801
16:29:32|0.104801
16:29:33|0.1048
16:29:34|0.1048
16:29:35|0.1048
16:29:36|0.1048
16:29:37|0.104643
16:29:38|0.104643
16:29:39|0.104309
16:29:40|0.104606
16:29:41|0.104606
16:29:42|0.104606
16:29:43|0.104596
16:29:45|0.104596
16:29:46|0.104596
16:29:47|0.104596
16:29:48|0.104596
16:29:49|0.104596
16:29:50|0.104573
16:29:51|0.104573
16:29:52|0.104573
16:29:53|0.104448
16:29:54|0.104448
16:29:55|0.104448
16:29:56|0.1045
16:29:57|0.1045
16:29:58|0.1045
16:29:59|0.1045
16:30:00|0.104637
16:30:01|0.104642
16:30:02|0.104653
16:30:03|0.104653
16:30:05|0.104926
16:30:05|0.104926
16:30:06|0.104926
16:30:07|0.10505
16:30:08|0.10505
16:30:10|0.104996
16:30:11|0.104994
16:30:12|0.104926
16:30:13|0.104926
16:30:14|0.104926
16:30:16|0.104926
16:30:16|0.104926
16:30:17|0.104874
16:30:18|0.10484
16:30:20|0.104886
16:30:20|0.104886
16:30:23|0.104886
16:30:23|0.104886
16:30:24|0.104849
16:30:25|0.104849
16:30:27|0.104849
16:30:27|0.104849
16:30:29|0.104858
16:30:30|0.104858
16:30:31|0.104858
16:30:32|0.104858
16:30:32|0.104858
16:30:34|0.104858
16:30:35|0.104858
16:30:35|0.10485
16:30:36|0.10485
16:30:38|0.104952
16:30:39|0.104936
16:30:39|0.104936
16:30:41|0.104936
16:30:42|0.104936
16:30:42|0.104936
16:30:43|0.104995
16:30:46|0.104995
16:30:46|0.104995
16:30:47|0.104995
16:30:48|0.104995
16:30:49|0.104995
16:30:50|0.104995
16:30:52|0.104995
16:30:53|0.104995
16:30:54|0.104995
16:30:55|0.104994
16:30:55|0.104996
16:30:57|0.104996
16:30:58|0.104995
16:30:59|0.104996
16:31:01|0.104849
16:31:01|0.104849
16:31:02|0.104851
16:31:03|0.104851
16:31:05|0.104851
16:31:05|0.104851
16:31:07|0.104851
16:31:07|0.104851
16:31:09|0.104853
16:31:10|0.104853
16:31:10|0.104853
16:31:12|0.104853
16:31:13|0.104853
16:31:14|0.104887
16:31:15|0.104887
16:31:16|0.10478
16:31:17|0.10478
16:31:18|0.10478
16:31:19|0.104645
16:31:20|0.104644
16:31:21|0.104642
16:31:22|0.104642
16:31:24|0.104642
16:31:25|0.104445
16:31:25|0.104555
16:31:27|0.104555
16:31:28|0.104555
16:31:28|0.10432
16:31:29|0.104319
16:31:31|0.104319
16:31:32|0.104367
16:31:32|0.104367
16:31:33|0.104385
16:31:34|0.104385
16:31:36|0.104367
16:31:37|0.104367
16:31:37|0.104367
16:31:38|0.104367
16:31:40|0.104367
16:31:40|0.104367
16:31:41|0.104385
16:31:43|0.104319
16:31:44|0.104356
16:31:44|0.104356
16:31:45|0.104361
16:31:47|0.104361
16:31:47|0.104361
16:31:48|0.104307
16:31:50|0.104307
16:31:50|0.104278
16:31:51|0.104278
16:31:52|0.104278
16:31:53|0.104017
16:31:54|0.104018
16:31:56|0.104019
16:31:56|0.104019
16:31:58|0.104217
16:31:59|0.104241
16:32:00|0.104241
16:32:01|0.104003
16:32:02|0.104276
16:32:04|0.104299
16:32:05|0.104299
16:32:06|0.104299
16:32:08|0.104164
16:32:09|0.104363
16:32:10|0.104363
16:32:11|0.104363
16:32:12|0.104363
16:32:13|0.104077
16:32:14|0.104088
16:32:15|0.104282
16:32:16|0.104231
16:32:17|0.104172
16:32:18|0.104242
16:32:19|0.104242
16:32:20|0.104242
16:32:21|0.104242
16:32:22|0.104118
16:32:24|0.104214
16:32:24|0.104214
16:32:25|0.104214
16:32:26|0.104414
16:32:27|0.104053
16:32:28|0.104053
16:32:29|0.104053
16:32:30|0.104384
16:32:31|0.104384
16:32:32|0.104222
16:32:33|0.104227
16:32:34|0.104227
16:32:35|0.104227
16:32:37|0.104227
16:32:37|0.104227
16:32:38|0.104227
16:32:39|0.104227
16:32:40|0.10439
16:32:42|0.104417
16:32:42|0.104353
16:32:43|0.104353
16:32:44|0.104353
16:32:45|0.104353
16:32:47|0.104353
16:32:47|0.104353
16:32:48|0.104353
16:32:49|0.104353
16:32:50|0.104353
16:32:51|0.104353
16:32:52|0.104356
16:32:54|0.104428
16:32:55|0.104553
16:32:56|0.104553
16:32:58|0.104383
16:32:58|0.104383
16:33:00|0.104383
16:33:01|0.104383
16:33:02|0.104383
16:33:03|0.104383
16:33:04|0.104384
16:33:05|0.104384
16:33:06|0.104384
16:33:07|0.104383
16:33:08|0.104384
16:33:10|0.104383
16:33:10|0.104383
16:33:11|0.104383
16:33:12|0.104384
16:33:14|0.104384
16:33:15|0.104383
16:33:16|0.104383
16:33:16|0.104383
16:33:17|0.104383
16:33:18|0.104383
16:33:20|0.104429
16:33:20|0.104383
16:33:21|0.104383
16:33:22|0.104383
16:33:24|0.104383
16:33:25|0.104383
16:33:25|0.104321
16:33:26|0.104321
16:33:28|0.104321
16:33:28|0.104272
16:33:30|0.104273
16:33:31|0.104273
16:33:31|0.104273
16:33:32|0.104273
16:33:33|0.104273
16:33:35|0.104273
16:33:35|0.104219
16:33:36|0.104219
16:33:38|0.104219
16:33:39|0.104214
16:33:40|0.104192
16:33:41|0.104103
16:33:43|0.104094
16:33:43|0.104117
16:33:44|0.104117
16:33:45|0.104214
16:33:46|0.104215
16:33:47|0.104215
16:33:48|0.104161
16:33:49|0.104161
16:33:51|0.104161
16:33:51|0.104115
16:33:53|0.104115
16:33:54|0.104063
16:33:55|0.104122
16:33:56|0.104122
16:33:57|0.104122
16:33:58|0.104114
16:33:59|0.104114
16:34:00|0.1043
16:34:01|0.1043
16:34:02|0.1043
16:34:03|0.10428
16:34:04|0.10429
16:34:05|0.10429
16:34:06|0.10429
16:34:08|0.10429
16:34:09|0.104103
16:34:10|0.104228
16:34:11|0.104064
16:34:12|0.104065
16:34:13|0.104065
16:34:14|0.104065
16:34:15|0.104065
16:34:16|0.104062
16:34:17|0.104062
16:34:18|0.104062
16:34:18|0.104001
16:34:20|0.104001
16:34:21|0.104001
16:34:22|0.104001
16:34:23|0.104119
16:34:24|0.104119
16:34:25|0.104119
16:34:25|0.104119
16:34:27|0.104167
16:34:27|0.104104
16:34:28|0.104104
16:34:30|0.104002
16:34:30|0.104025
16:34:32|0.104045
16:34:33|0.104045
16:34:35|0.104045
16:34:35|0.104045
16:34:36|0.104045
16:34:37|0.104025
16:34:38|0.104006
16:34:40|0.104006
16:34:41|0.104006
16:34:43|0.104006
16:34:43|0.104006
16:34:44|0.104078
16:34:45|0.104049
16:34:46|0.104005
16:34:47|0.104005
16:34:48|0.104005
16:34:50|0.104022
16:34:51|0.104003
16:34:52|0.104003
16:34:53|0.104003
16:34:53|0.104003
16:34:56|0.104002
16:34:56|0.104002
16:34:57|0.104049
16:34:58|0.104049
16:34:59|0.104049
16:35:00|0.104049
16:35:01|0.104049
16:35:02|0.104049
16:35:03|0.104049
16:35:04|0.104049
16:35:05|0.104049
16:35:06|0.104089
16:35:07|0.104089
16:35:08|0.104142
16:35:10|0.104142
16:35:11|0.104142
16:35:11|0.104136
16:35:12|0.104003
16:35:13|0.104133
16:35:15|0.104133
16:35:16|0.104133
16:35:16|0.104133
16:35:18|0.104133
16:35:18|0.104133
16:35:19|0.104133
16:35:21|0.104133
16:35:23|0.104133
16:35:23|0.104133
16:35:24|0.104247
16:35:26|0.104043
16:35:26|0.104043
16:35:27|0.104043
16:35:29|0.104004
16:35:29|0.104004
16:35:31|0.104004
16:35:32|0.103972
16:35:32|0.103972
16:35:33|0.103972
16:35:35|0.103972
16:35:36|0.103934
16:35:36|0.103914
16:35:37|0.103914
16:35:38|0.103914
16:35:39|0.10383
16:35:41|0.10383
16:35:41|0.103803
16:35:43|0.103458
16:35:43|0.103422
16:35:44|0.103422
16:35:46|0.103246
16:35:47|0.103484
16:35:47|0.103607
16:35:49|0.103814
16:35:50|0.103814
16:35:51|0.103814
16:35:51|0.103814
16:35:52|0.103814
16:35:53|0.103814
16:35:55|0.103814
16:35:55|0.103814
16:35:56|0.103569
16:35:58|0.103569
16:35:59|0.103569
16:36:00|0.103601
16:36:01|0.103592
16:36:02|0.103594
16:36:02|0.10357
16:36:03|0.103607
16:36:06|0.103907
16:36:06|0.103907
16:36:07|0.103907
16:36:08|0.103672
16:36:09|0.103672
16:36:10|0.103676
16:36:11|0.103676
16:36:12|0.103676
16:36:13|0.103672
16:36:14|0.103761
16:36:15|0.103761
16:36:16|0.103761
16:36:17|0.103713
16:36:18|0.103713
16:36:19|0.103753
16:36:20|0.103753
16:36:21|0.103753
16:36:22|0.103753
16:36:23|0.103753
16:36:24|0.103753
16:36:25|0.103753
16:36:26|0.10375
16:36:27|0.10375
16:36:28|0.103664
16:36:30|0.103619
16:36:31|0.103619
16:36:33|0.103638
16:36:33|0.103638
16:36:34|0.103639
16:36:36|0.103639
16:36:36|0.103639
16:36:38|0.103639
16:36:40|0.103638
16:36:40|0.103638
16:36:41|0.103638
16:36:42|0.103638
16:36:44|0.103635
16:36:45|0.103635
16:36:46|0.103635
16:36:46|0.103635
16:36:48|0.103638
16:36:49|0.103638
16:36:50|0.103601
16:36:51|0.103601
16:36:53|0.103601
16:36:53|0.103601
16:36:54|0.103601
16:36:55|0.103601
16:36:56|0.10366
16:36:57|0.10366
16:36:58|0.10366
16:36:59|0.10366
16:37:00|0.103618
16:37:02|0.103618
16:37:03|0.103753
16:37:04|0.1039
16:37:06|0.103837
16:37:06|0.10376
16:37:08|0.10376
16:37:08|0.10376
16:37:10|0.10376
16:37:10|0.10376
16:37:11|0.10376
16:37:12|0.10376
16:37:14|0.10376
16:37:15|0.10376
16:37:16|0.10376
16:37:17|0.10376
16:37:18|0.10376
16:37:19|0.10376
16:37:20|0.103708
16:37:21|0.103708
16:37:22|0.103746
16:37:23|0.103746
16:37:24|0.103746
16:37:25|0.103746
16:37:26|0.103746
16:37:27|0.103745
16:37:28|0.103733
16:37:29|0.1037
16:37:30|0.1037
16:37:32|0.103711
16:37:32|0.103711
16:37:34|0.103711
16:37:35|0.1037
16:37:36|0.1037
16:37:37|0.1037
16:37:38|0.10378
16:37:39|0.103711
16:37:40|0.103711
16:37:41|0.103711
16:37:42|0.103711
16:37:43|0.103718
16:37:44|0.103718
16:37:45|0.103685
16:37:46|0.1038
16:37:47|0.1038
16:37:48|0.1038
16:37:49|0.103802
16:37:50|0.103613
16:37:51|0.103613
16:37:52|0.103613
16:37:53|0.103613
16:37:54|0.103613
16:37:55|0.103613
16:37:56|0.10363
16:37:57|0.10363
16:37:58|0.10363
16:37:59|0.10363
16:38:00|0.10363
16:38:01|0.10363
16:38:02|0.10363
16:38:03|0.10363
16:38:04|0.10363
16:38:05|0.103634
16:38:06|0.103634
16:38:08|0.103635
16:38:09|0.103635
16:38:09|0.10363
16:38:10|0.10363
16:38:11|0.103606
16:38:13|0.103606
16:38:14|0.103606
16:38:15|0.103606
16:38:16|0.103606
16:38:17|0.103606
16:38:18|0.103609
16:38:19|0.103609
16:38:20|0.103606
16:38:21|0.103715
16:38:22|0.103715
16:38:23|0.103715
16:38:24|0.103715
16:38:25|0.103715
16:38:26|0.103715
16:38:27|0.103715
16:38:28|0.103715
16:38:30|0.103771
16:38:30|0.103771
16:38:31|0.103604
16:38:32|0.103601
16:38:33|0.103601
16:38:34|0.10371
16:38:36|0.10371
16:38:37|0.103587
16:38:38|0.103587
16:38:39|0.103587
16:38:39|0.103587
16:38:41|0.103587
16:38:42|0.103587
16:38:43|0.103572
16:38:43|0.103572
16:38:45|0.103572
16:38:46|0.103572
16:38:47|0.103563
16:38:48|0.103563
16:38:49|0.103563
16:38:49|0.10364
16:38:50|0.103707
16:38:52|0.103707
16:38:53|0.10362
16:38:55|0.10362
16:38:55|0.10362
16:38:57|0.10362
16:38:57|0.103563
16:38:59|0.103563
16:39:00|0.103563
16:39:00|0.10355
16:39:02|0.10355
16:39:04|0.10355
16:39:04|0.10355
16:39:05|0.10355
16:39:07|0.10362
16:39:07|0.10355
16:39:08|0.1035
16:39:10|0.103458
16:39:11|0.103458
16:39:11|0.103458
16:39:12|0.103458
16:39:14|0.103458
16:39:16|0.103462
16:39:16|0.103462
16:39:17|0.103462
16:39:18|0.103462
16:39:19|0.103547
16:39:21|0.103547
16:39:22|0.103547
16:39:22|0.103464
16:39:24|0.103464
16:39:25|0.103458
16:39:26|0.103458
16:39:26|0.1034
16:39:27|0.103462
16:39:28|0.103462
16:39:29|0.103461
16:39:30|0.103458
16:39:31|0.103458
16:39:33|0.103389
16:39:34|0.103389
16:39:34|0.103389
16:39:36|0.103389
16:39:37|0.1034
16:39:39|0.10339
16:39:39|0.1034
16:39:40|0.1034
16:39:41|0.1034
16:39:42|0.103389
16:39:43|0.103389
16:39:44|0.103261
16:39:45|0.103261
16:39:46|0.103261
16:39:47|0.103261
16:39:48|0.103261
16:39:49|0.103261
16:39:50|0.103265
16:39:51|0.103265
16:39:52|0.103265
16:39:54|0.103253
16:39:54|0.103253
16:39:55|0.10325
16:39:56|0.103299
16:39:59|0.103299
16:39:59|0.103299
16:40:00|0.103299
16:40:01|0.103299
16:40:03|0.103299
16:40:04|0.103296
16:40:06|0.103296
16:40:06|0.103296
16:40:07|0.103302
16:40:09|0.1034
16:40:11|0.103302
16:40:11|0.103253
16:40:12|0.103253
16:40:13|0.10326
16:40:14|0.10326
16:40:15|0.103299
16:40:16|0.10329
16:40:17|0.10329
16:40:18|0.103257
16:40:19|0.103257
16:40:20|0.10329
16:40:21|0.10329
16:40:22|0.10329
16:40:23|0.103394
16:40:24|0.103394
16:40:25|0.103394
16:40:26|0.103394
16:40:28|0.103265
16:40:30|0.103367
16:40:31|0.103367
16:40:31|0.103367
16:40:33|0.103367
16:40:34|0.103367
16:40:35|0.103367
16:40:36|0.103315
16:40:37|0.103315
16:40:38|0.103367
16:40:39|0.103367
16:40:40|0.103397
16:40:41|0.103101
16:40:42|0.103101
16:40:43|0.103101
16:40:44|0.103271
16:40:45|0.103397
16:40:46|0.103397
16:40:47|0.103397
16:40:48|0.103397
16:40:49|0.103398
16:40:51|0.103398
16:40:51|0.103398
16:40:53|0.103427
16:40:54|0.103427
16:40:55|0.103333
16:40:56|0.103318
16:40:58|0.103318
16:40:59|0.103318
16:41:00|0.103377
16:41:01|0.103377
16:41:02|0.103409
16:41:03|0.103409
16:41:04|0.103409
16:41:06|0.103352
16:41:06|0.103271
16:41:07|0.103271
16:41:08|0.103271
16:41:09|0.103271
16:41:11|0.103271
16:41:12|0.103271
16:41:13|0.103271
16:41:13|0.103352
16:41:15|0.103352
16:41:15|0.103268
16:41:17|0.103268
16:41:18|0.103268
16:41:19|0.103268
16:41:20|0.103268
16:41:21|0.103268
16:41:22|0.103268
16:41:23|0.103268
16:41:25|0.103216
16:41:25|0.103216
16:41:26|0.103216
16:41:28|0.103216
16:41:28|0.103216
16:41:29|0.103216
16:41:31|0.103216
16:41:31|0.103216
16:41:32|0.103216
16:41:33|0.103216
16:41:34|0.103216
16:41:35|0.103216
16:41:36|0.103216
16:41:37|0.103215
16:41:39|0.103215
16:41:40|0.103215
16:41:41|0.103215
16:41:42|0.103191
16:41:43|0.103191
16:41:44|0.103191
16:41:45|0.103191
16:41:46|0.103191
16:41:47|0.103135
16:41:48|0.103
16:41:49|0.102933
16:41:50|0.102933
16:41:51|0.102995
16:41:52|0.102999
16:41:53|0.102999
16:41:54|0.102995
16:41:55|0.103
16:41:56|0.103
16:41:57|0.102934
16:41:58|0.102934
16:41:59|0.102955
16:42:00|0.102948
16:42:01|0.102948
16:42:02|0.102996
16:42:03|0.102997
16:42:04|0.102997
16:42:05|0.103
16:42:06|0.103
16:42:07|0.103
16:42:09|0.102957
16:42:10|0.102957
16:42:11|0.103149
16:42:12|0.103148
16:42:13|0.103065
16:42:15|0.103065
16:42:15|0.103065
16:42:16|0.103065
16:42:17|0.103108
16:42:18|0.103065
16:42:19|0.103064
16:42:20|0.103064
16:42:21|0.103064
16:42:22|0.103064
16:42:23|0.103064
16:42:24|0.103064
16:42:25|0.102976
16:42:27|0.102989
16:42:28|0.102957
16:42:29|0.102914
16:42:30|0.102914
16:42:31|0.102912
16:42:32|0.102911
16:42:32|0.102851
16:42:35|0.102898
16:42:35|0.102898
16:42:36|0.102868
16:42:38|0.102851
16:42:39|0.10285
16:42:40|0.102851
16:42:40|0.10285
16:42:42|0.10285
16:42:43|0.10285
16:42:43|0.10285
16:42:45|0.102913
16:42:45|0.102999
16:42:47|0.102998
16:42:47|0.10295
16:42:49|0.10295
16:42:50|0.102999
16:42:50|0.103065
16:42:52|0.103082
16:42:53|0.103083
16:42:54|0.103083
16:42:54|0.103083
16:42:55|0.103083
16:42:57|0.103083
16:42:58|0.103083
16:43:00|0.103083
16:43:00|0.103083
16:43:01|0.103083
16:43:02|0.103002
16:43:03|0.103002
16:43:04|0.103002
16:43:06|0.103002
16:43:06|0.103002
16:43:08|0.103002
16:43:08|0.103002
16:43:09|0.103002
16:43:12|0.103002
16:43:12|0.103002
16:43:14|0.103001
16:43:15|0.103001
16:43:16|0.103
16:43:18|0.103011
16:43:18|0.103011
16:43:20|0.10299
16:43:21|0.10299
16:43:22|0.103151
16:43:23|0.103285
16:43:24|0.103285
16:43:25|0.103285
16:43:26|0.103285
16:43:27|0.103285
16:43:28|0.103474
16:43:29|0.103474
16:43:30|0.103482
16:43:31|0.103484
16:43:32|0.103484
16:43:34|0.103381
16:43:35|0.103381
16:43:36|0.103381
16:43:37|0.103381
16:43:38|0.103381
16:43:39|0.103381
16:43:40|0.103381
16:43:42|0.103381
16:43:42|0.103381
16:43:43|0.103379
16:43:44|0.103379
16:43:45|0.103288
16:43:46|0.103411
16:43:48|0.103411
16:43:48|0.103302
16:43:49|0.103431
16:43:51|0.103431
16:43:51|0.103431
16:43:52|0.1033
16:43:54|0.1033
16:43:54|0.1033
16:43:56|0.1033
16:43:56|0.1033
16:43:57|0.103297
16:43:58|0.103297
16:43:59|0.103297
16:44:00|0.103297
16:44:01|0.103297
16:44:02|0.103376
16:44:03|0.103376
16:44:04|0.103376
16:44:06|0.103376
16:44:07|0.103376
16:44:08|0.103376
16:44:09|0.103442
16:44:10|0.103442
16:44:11|0.103452
16:44:12|0.103452
16:44:14|0.103452
16:44:14|0.103453
16:44:15|0.103453
16:44:16|0.103453
16:44:17|0.103453
16:44:18|0.103467
16:44:19|0.103467
16:44:21|0.103467
16:44:22|0.103467
16:44:23|0.103467
16:44:24|0.103452
16:44:25|0.103453
16:44:26|0.103452
16:44:27|0.103452
16:44:28|0.103452
16:44:29|0.103452
16:44:30|0.103452
16:44:31|0.103452
16:44:33|0.103467
16:44:33|0.103467
16:44:34|0.103467
16:44:35|0.103467
16:44:36|0.103467
16:44:37|0.103467
16:44:38|0.103467
16:44:39|0.103467
16:44:41|0.103567
16:44:42|0.103474
16:44:42|0.103474
16:44:43|0.103474
16:44:45|0.103474
16:44:45|0.103474
16:44:46|0.103474
16:44:47|0.103474
16:44:48|0.103474
16:44:50|0.103474
16:44:51|0.103489
16:44:51|0.103601
16:44:52|0.103601
16:44:54|0.103601
16:44:54|0.103601
16:44:56|0.103601
16:44:56|0.103601
16:44:58|0.103601
16:44:58|0.103601
16:45:00|0.103601
16:45:01|0.103601
16:45:02|0.103601
16:45:03|0.103615
16:45:04|0.103615
16:45:05|0.103615
16:45:06|0.103762
16:45:07|0.1038
16:45:08|0.1038
16:45:10|0.1038
16:45:10|0.103786
16:45:11|0.103786
16:45:13|0.103786
16:45:14|0.103798
16:45:14|0.103798
16:45:16|0.103798
16:45:17|0.1038
16:45:18|0.1038
16:45:18|0.1038
16:45:19|0.1038
16:45:20|0.1038
16:45:21|0.1038
16:45:22|0.1038
16:45:23|0.1038
16:45:24|0.103796
16:45:25|0.103796
16:45:26|0.103796
16:45:27|0.103796
16:45:28|0.1039
16:45:29|0.1039
16:45:30|0.1039
16:45:31|0.1039
16:45:33|0.1039
16:45:33|0.1039
16:45:34|0.1039
16:45:36|0.1039
16:45:37|0.1039
16:45:38|0.1039
16:45:39|0.1039
16:45:40|0.1039
16:45:41|0.1039
16:45:42|0.1039
16:45:43|0.1039
16:45:44|0.1039
16:45:45|0.1039
16:45:46|0.1039
16:45:47|0.1039
16:45:48|0.1039
16:45:49|0.1039
16:45:50|0.1039
16:45:51|0.1039
16:45:52|0.103688
16:45:53|0.103888
16:45:54|0.103888
16:45:55|0.103888
16:45:56|0.103888
16:45:57|0.103888
16:45:58|0.103846
16:45:59|0.103687
16:46:00|0.103687
16:46:01|0.103645
16:46:02|0.103645
16:46:03|0.103645
16:46:05|0.103687
16:46:05|0.103687
16:46:07|0.103687
16:46:09|0.103687
16:46:09|0.103687
16:46:10|0.103687
16:46:11|0.10356
16:46:12|0.10356
16:46:13|0.103459
16:46:14|0.103459
16:46:15|0.103688
16:46:16|0.103654
16:46:17|0.103654
16:46:18|0.103654
16:46:19|0.103654
16:46:20|0.103654
16:46:21|0.103654
16:46:22|0.103654
16:46:23|0.103654
16:46:24|0.103654
16:46:25|0.103654
16:46:26|0.103654
16:46:27|0.103654
16:46:28|0.103654
16:46:29|0.103654
16:46:30|0.103654
16:46:31|0.103654
16:46:32|0.103654
16:46:33|0.103654
16:46:34|0.103654
16:46:35|0.103654
16:46:37|0.103643
16:46:37|0.103643
16:46:39|0.10364
16:46:40|0.10364
16:46:40|0.103637
16:46:41|0.103637
16:46:43|0.103643
16:46:43|0.103643
16:46:44|0.103662
16:46:45|0.103641
16:46:47|0.103662
16:46:48|0.103662
16:46:49|0.103662
16:46:49|0.103662
16:46:50|0.103635
16:46:52|0.103635
16:46:53|0.103635
16:46:53|0.103635
16:46:54|0.103635
16:46:55|0.103635
16:46:57|0.103635
16:46:57|0.103635
16:46:59|0.103643
16:46:59|0.103804
16:47:00|0.103804
16:47:03|0.103646
16:47:03|0.103646
16:47:04|0.103639
16:47:05|0.103639
16:47:06|0.103639
16:47:07|0.103639
16:47:09|0.103639
16:47:10|0.103639
16:47:11|0.103639
16:47:12|0.103792
16:47:14|0.10368
16:47:14|0.10368
16:47:15|0.10368
16:47:17|0.10368
16:47:17|0.10368
16:47:18|0.10368
16:47:20|0.10368
16:47:20|0.10368
16:47:22|0.103635
16:47:23|0.103635
16:47:23|0.103635
16:47:25|0.103643
16:47:26|0.103498
16:47:27|0.103501
16:47:27|0.10351
16:47:29|0.10351
16:47:29|0.10351
16:47:32|0.103496
16:47:32|0.103496
16:47:33|0.103496
16:47:34|0.103496
16:47:35|0.103496
16:47:36|0.103479
16:47:37|0.103479
16:47:38|0.103479
16:47:40|0.103479
16:47:40|0.103459
16:47:42|0.103459
16:47:43|0.103459
16:47:43|0.103459
16:47:44|0.103459
16:47:45|0.103459
16:47:47|0.103459
16:47:47|0.103562
16:47:49|0.103562
16:47:50|0.103562
16:47:50|0.103562
16:47:51|0.103562
16:47:53|0.103496
16:47:54|0.103496
16:47:55|0.103496
16:47:56|0.103652
16:47:57|0.103652
16:47:58|0.103652
16:47:59|0.103563
16:48:00|0.103563
16:48:01|0.103563
16:48:02|0.103563
16:48:04|0.103563
16:48:05|0.103563
16:48:06|0.103505
16:48:06|0.103656
16:48:08|0.103656
16:48:09|0.103656
16:48:10|0.103655
16:48:12|0.103518
16:48:12|0.103518
16:48:14|0.103518
16:48:14|0.103518
16:48:16|0.103487
16:48:16|0.103487
16:48:17|0.103487
16:48:19|0.103487
16:48:20|0.103487
16:48:21|0.103487
16:48:22|0.103487
16:48:23|0.103487
16:48:24|0.103473
16:48:25|0.103473
16:48:26|0.103473
16:48:27|0.103473
16:48:28|0.103569
16:48:29|0.103569
16:48:30|0.103562
16:48:31|0.103563
16:48:32|0.103563
16:48:33|0.103548
16:48:34|0.103548
16:48:35|0.103555
16:48:36|0.103555
16:48:37|0.103555
16:48:38|0.103555
16:48:39|0.103555
16:48:40|0.103502
16:48:41|0.103502
16:48:42|0.103563
16:48:43|0.103563
16:48:44|0.103563
16:48:45|0.103563
16:48:46|0.103563
16:48:47|0.103563
16:48:48|0.103563
16:48:49|0.103563
16:48:50|0.103563
16:48:51|0.103639
16:48:52|0.103639
16:48:53|0.103655
16:48:54|0.103655
16:48:55|0.103584
16:48:56|0.103584
16:48:57|0.103633
16:48:58|0.103633
16:49:00|0.103633
16:49:01|0.103584
16:49:03|0.103584
16:49:04|0.103584
16:49:05|0.103584
16:49:07|0.103584
16:49:07|0.103584
16:49:08|0.103584
16:49:10|0.103592
16:49:10|0.10359
16:49:12|0.103633
16:49:13|0.103633
16:49:13|0.103603
16:49:16|0.103589
16:49:16|0.103589
16:49:17|0.10359
16:49:19|0.103639
16:49:19|0.103639
16:49:20|0.103679
16:49:21|0.103679
16:49:22|0.10368
16:49:23|0.10368
16:49:24|0.103761
16:49:25|0.103761
16:49:26|0.103813
16:49:27|0.103806
16:49:28|0.103806
16:49:29|0.10368
16:49:30|0.103801
16:49:31|0.103801
16:49:32|0.103801
16:49:33|0.10383
16:49:34|0.10383
16:49:35|0.10388
16:49:36|0.10388
16:49:37|0.103997
16:49:38|0.103998
16:49:40|0.10394
16:49:40|0.103911
16:49:42|0.103989
16:49:42|0.103999
16:49:44|0.103999
16:49:45|0.103999
16:49:45|0.103999
16:49:46|0.103999
16:49:47|0.103802
16:49:48|0.103802
16:49:50|0.103802
16:49:50|0.103846
16:49:51|0.103846
16:49:53|0.103846
16:49:53|0.103846
16:49:54|0.103846
16:49:55|0.103846
16:49:56|0.103846
16:49:57|0.103928
16:49:58|0.103928
16:50:00|0.103928
16:50:02|0.103928
16:50:02|0.103928
16:50:03|0.103997
16:50:04|0.103983
16:50:05|0.103983
16:50:06|0.103983
16:50:07|0.103996
16:50:09|0.103991
16:50:09|0.103991
16:50:10|0.103903
16:50:12|0.103903
16:50:12|0.103903
16:50:14|0.103903
16:50:14|0.103955
16:50:16|0.103955
16:50:16|0.103955
16:50:18|0.104023
16:50:18|0.103954
16:50:19|0.103954
16:50:20|0.103954
16:50:22|0.103954
16:50:22|0.104
16:50:24|0.104
16:50:24|0.104
16:50:26|0.104035
16:50:27|0.103884
16:50:29|0.103884
16:50:29|0.103884
16:50:30|0.103884
16:50:31|0.103884
16:50:32|0.10392
16:50:33|0.103999
16:50:34|0.103999
16:50:35|0.103999
16:50:36|0.10399
16:50:37|0.103984
16:50:38|0.103999
16:50:39|0.103999
16:50:41|0.103999
16:50:42|0.103999
16:50:44|0.103999
16:50:45|0.103999
16:50:46|0.103999
16:50:47|0.103999
16:50:48|0.103999
16:50:50|0.103999
16:50:50|0.103999
16:50:51|0.103803
16:50:53|0.103804
16:50:53|0.103804
16:50:54|0.103804
16:50:55|0.1038
16:50:56|0.103801
16:50:57|0.103801
16:50:59|0.103801
16:50:59|0.103801
16:51:00|0.103801
16:51:01|0.103801
16:51:03|0.103801
16:51:03|0.103801
16:51:04|0.103801
16:51:06|0.103679
16:51:08|0.103544
16:51:08|0.103504
16:51:10|0.103569
16:51:11|0.103623
16:51:12|0.103516
16:51:13|0.103604
16:51:14|0.103529
16:51:16|0.103816
16:51:16|0.103816
16:51:17|0.103816
16:51:18|0.103665
16:51:20|0.103665
16:51:21|0.103665
16:51:22|0.103561
16:51:23|0.103561
16:51:24|0.103561
16:51:25|0.103561
16:51:26|0.10366
16:51:27|0.103671
16:51:28|0.103662
16:51:29|0.103662
16:51:30|0.103782
16:51:31|0.103782
16:51:32|0.103782
16:51:33|0.103782
16:51:34|0.103782
16:51:35|0.103782
16:51:36|0.103782
16:51:38|0.103782
16:51:38|0.103782
16:51:39|0.103782
16:51:40|0.103782
16:51:42|0.103782
16:51:43|0.103782
16:51:44|0.103782
16:51:46|0.103782
16:51:46|0.103782
16:51:47|0.103782
16:51:48|0.103689
16:51:49|0.103649
16:51:50|0.103649
16:51:51|0.103649
16:51:52|0.103649
16:51:53|0.103649
16:51:54|0.103649
16:51:55|0.103649
16:51:56|0.103649
16:51:57|0.103649
16:51:58|0.103649
16:51:59|0.103649
16:52:00|0.103649
16:52:01|0.103649
16:52:02|0.103649
16:52:03|0.103649
16:52:04|0.103649
16:52:06|0.103649
16:52:07|0.103649
16:52:08|0.103621
16:52:09|0.103621
16:52:11|0.10369
16:52:11|0.10369
16:52:12|0.10369
16:52:14|0.10369
16:52:15|0.10369
16:52:16|0.10369
16:52:17|0.10369
16:52:18|0.10369
16:52:19|0.10369
16:52:20|0.10369
16:52:21|0.103579
16:52:22|0.103579
16:52:23|0.103579
16:52:24|0.103511
16:52:26|0.103495
16:52:27|0.103495
16:52:28|0.103495
16:52:29|0.103601
16:52:30|0.103601
16:52:31|0.103648
16:52:32|0.103648
16:52:33|0.103648
16:52:34|0.103734
16:52:35|0.103734
16:52:36|0.103734
16:52:37|0.103815
16:52:38|0.103815
16:52:40|0.103815
16:52:40|0.103815
16:52:41|0.103815
16:52:42|0.103666
16:52:43|0.103552
16:52:45|0.103552
16:52:47|0.103552
16:52:47|0.103552
16:52:48|0.103552
16:52:49|0.103552
16:52:50|0.103298
16:52:51|0.103531
16:52:52|0.103531
16:52:53|0.103521
16:52:55|0.103521
16:52:55|0.103521
16:52:56|0.103521
16:52:57|0.103521
16:52:58|0.103521
16:52:59|0.103521
16:53:00|0.103521
16:53:01|0.103521
16:53:02|0.103521
16:53:03|0.103581
16:53:04|0.103581
16:53:05|0.103581
16:53:07|0.103581
16:53:08|0.103581
16:53:09|0.103581
16:53:10|0.103581
16:53:12|0.103628
16:53:13|0.103658
16:53:15|0.103658
16:53:15|0.103658
16:53:16|0.103647
16:53:17|0.103647
16:53:18|0.103647
16:53:19|0.103647
16:53:20|0.103618
16:53:21|0.103618
16:53:23|0.103618
16:53:24|0.103618
16:53:24|0.103618
16:53:25|0.103618
16:53:27|0.103618
16:53:27|0.103618
16:53:28|0.103618
16:53:29|0.103618
16:53:31|0.103618
16:53:32|0.103618
16:53:33|0.103618
16:53:34|0.103618
16:53:34|0.103618
16:53:36|0.103618
16:53:36|0.103618
16:53:37|0.103618
16:53:38|0.103618
16:53:39|0.103618
16:53:40|0.103618
16:53:42|0.103618
16:53:43|0.103618
16:53:43|0.103618
16:53:45|0.103618
16:53:46|0.103618
16:53:48|0.103618
16:53:48|0.103618
16:53:49|0.103618
16:53:50|0.103618
16:53:51|0.103618
16:53:52|0.103618
16:53:53|0.103618
16:53:55|0.103618
16:53:55|0.103618
16:53:57|0.103618
16:53:57|0.103618
16:53:58|0.103591
16:53:59|0.103591
16:54:00|0.103591
16:54:02|0.103591
16:54:02|0.103589
16:54:04|0.103589
16:54:05|0.103589
16:54:07|0.1036
16:54:08|0.1036
16:54:10|0.1036
16:54:10|0.1036
16:54:11|0.1036
16:54:12|0.1036
16:54:14|0.1036
16:54:16|0.103618
16:54:16|0.103618
16:54:17|0.103618
16:54:18|0.103657
16:54:19|0.103657
16:54:20|0.103657
16:54:21|0.103657
16:54:22|0.103657
16:54:23|0.103653
16:54:24|0.103653
16:54:25|0.103653
16:54:26|0.103653
16:54:27|0.103653
16:54:28|0.10381
16:54:29|0.1038
16:54:30|0.1038
16:54:31|0.1038
16:54:32|0.1038
16:54:33|0.1038
16:54:34|0.1038
16:54:35|0.103802
16:54:36|0.103802
16:54:38|0.103802
16:54:39|0.103802
16:54:39|0.103802
16:54:40|0.103802
16:54:41|0.103802
16:54:43|0.103802
16:54:44|0.103802
16:54:44|0.103802
16:54:47|0.103804
16:54:47|0.103804
16:54:48|0.103802
16:54:49|0.103802
16:54:50|0.103802
16:54:51|0.103802
16:54:52|0.103802
16:54:53|0.103802
16:54:54|0.103802
16:54:56|0.103802
16:54:57|0.103802
16:54:58|0.103802
16:54:58|0.103723
16:54:59|0.103723
16:55:00|0.103723
16:55:02|0.103723
16:55:03|0.103824
16:55:04|0.103824
16:55:06|0.103824
16:55:07|0.103824
16:55:09|0.103924
16:55:10|0.103924
16:55:11|0.103924
16:55:12|0.103924
16:55:13|0.103924
16:55:15|0.103824
16:55:15|0.103824
16:55:16|0.103824
16:55:17|0.103824
16:55:19|0.103824
16:55:19|0.103824
16:55:20|0.103824
16:55:21|0.103824
16:55:22|0.103824
16:55:23|0.103825
16:55:24|0.103825
16:55:25|0.103825
16:55:27|0.103826
16:55:28|0.103826
16:55:28|0.103826
16:55:29|0.103826
16:55:30|0.103826
16:55:31|0.103826
16:55:32|0.103878
16:55:34|0.103878
16:55:35|0.103824
16:55:36|0.103824
16:55:37|0.103824
16:55:38|0.103824
16:55:39|0.10381
16:55:40|0.10381
16:55:41|0.10381
16:55:42|0.10381
16:55:43|0.10381
16:55:44|0.10381
16:55:45|0.10381
16:55:47|0.10381
16:55:47|0.10381
16:55:49|0.10381
16:55:49|0.10381
16:55:50|0.10381
16:55:51|0.10381
16:55:52|0.10381
16:55:54|0.10381
16:55:54|0.10381
16:55:55|0.10381
16:55:56|0.10381
16:55:58|0.10381
16:55:58|0.10381
16:55:59|0.10387
16:56:01|0.10387
16:56:01|0.103822
16:56:03|0.103822
16:56:03|0.10383
16:56:04|0.10383
16:56:05|0.10383
16:56:06|0.10387
16:56:07|0.10387
16:56:08|0.10387
16:56:10|0.103964
16:56:11|0.103964
16:56:12|0.103964
16:56:13|0.103964
16:56:14|0.103964
16:56:15|0.103964
16:56:16|0.103964
16:56:17|0.103964
16:56:18|0.104
16:56:19|0.104
16:56:20|0.10407
16:56:21|0.10407
16:56:22|0.10407
16:56:23|0.104071
16:56:24|0.104174
16:56:25|0.104203
16:56:26|0.104203
16:56:27|0.104203
16:56:28|0.104203
16:56:29|0.104203
16:56:30|0.104203
16:56:31|0.104203
16:56:32|0.104298
16:56:33|0.104298
16:56:34|0.10445
16:56:36|0.104449
16:56:36|0.104449
16:56:37|0.104449
16:56:38|0.104449
16:56:39|0.104216
16:56:41|0.104216
16:56:41|0.104216
16:56:43|0.104435
16:56:44|0.104445
16:56:45|0.104444
16:56:46|0.104449
16:56:47|0.104444
16:56:48|0.104444
16:56:49|0.104444
16:56:50|0.1048
16:56:51|0.104871
16:56:52|0.104889
16:56:53|0.104889
16:56:54|0.104889
16:56:55|0.104631
16:56:56|0.10459
16:56:57|0.105028
16:56:58|0.105028
16:56:59|0.105028
16:57:01|0.105028
16:57:02|0.105028
16:57:03|0.105122
16:57:03|0.104906
16:57:05|0.104875
16:57:06|0.104875
16:57:07|0.104743
16:57:08|0.104743
16:57:09|0.104743
16:57:10|0.104743
16:57:11|0.104743
16:57:12|0.10455
16:57:13|0.104606
16:57:15|0.104612
16:57:15|0.104612
16:57:17|0.104612
16:57:18|0.104612
16:57:18|0.104612
16:57:19|0.104612
16:57:20|0.104719
16:57:21|0.104719
16:57:23|0.104719
16:57:23|0.1046
16:57:25|0.104714
16:57:25|0.104714
16:57:27|0.104741
16:57:28|0.104741
16:57:29|0.104741
16:57:30|0.104741
16:57:31|0.104741
16:57:32|0.104741
16:57:33|0.104741
16:57:34|0.104741
16:57:35|0.104741
16:57:36|0.104741
16:57:37|0.104741
16:57:39|0.104741
16:57:39|0.104592
16:57:40|0.104593
16:57:42|0.10455
16:57:42|0.10455
16:57:43|0.10455
16:57:44|0.10455
16:57:45|0.10455
16:57:46|0.10455
16:57:47|0.104488
16:57:49|0.104505
16:57:51|0.104469
16:57:52|0.104647
16:57:52|0.104646
16:57:53|0.104646
16:57:54|0.104646
16:57:56|0.104733
16:57:57|0.104733
16:57:57|0.104596
16:57:59|0.104596
16:58:00|0.104596
16:58:00|0.104705
16:58:01|0.104705
16:58:03|0.104705
16:58:03|0.104705
16:58:04|0.104705
16:58:06|0.104705
16:58:07|0.104705
16:58:08|0.104705
16:58:09|0.104691
16:58:10|0.104705
16:58:11|0.104636
16:58:12|0.104636
16:58:13|0.104636
16:58:14|0.104636
16:58:15|0.104636
16:58:16|0.104636
16:58:17|0.104636
16:58:18|0.104636
16:58:19|0.104636
16:58:20|0.104636
16:58:21|0.104589
16:58:22|0.104589
16:58:23|0.104618
16:58:24|0.104613
16:58:25|0.104613
16:58:26|0.104613
16:58:27|0.104658
16:58:28|0.104658
16:58:29|0.104658
16:58:30|0.104658
16:58:31|0.104658
16:58:32|0.104658
16:58:33|0.104613
16:58:34|0.104613
16:58:35|0.104613
16:58:37|0.104613
16:58:37|0.104613
16:58:38|0.104568
16:58:40|0.104566
16:58:40|0.104566
16:58:42|0.104566
16:58:42|0.104566
16:58:43|0.104566
16:58:44|0.104566
16:58:46|0.104566
16:58:47|0.104566
16:58:48|0.104566
16:58:49|0.104566
16:58:50|0.104566
16:58:51|0.104566
16:58:52|0.104566
16:58:53|0.104566
16:58:54|0.104566
16:58:55|0.104566
16:58:56|0.104567
16:58:57|0.104567
16:58:58|0.104568
16:59:00|0.104568
16:59:00|0.104568
16:59:03|0.104647
16:59:03|0.104568
16:59:04|0.104568
16:59:05|0.104568
16:59:06|0.104568
16:59:08|0.104606
16:59:09|0.104606
16:59:11|0.104579
16:59:11|0.104579
16:59:12|0.104579
16:59:14|0.104579
16:59:15|0.104579
16:59:17|0.104579
16:59:17|0.104579
16:59:18|0.104579
16:59:19|0.104579
16:59:21|0.104569
16:59:21|0.104569
16:59:23|0.104569
16:59:24|0.10458
16:59:24|0.10458
16:59:26|0.104579
16:59:27|0.104579
16:59:29|0.104565
16:59:29|0.104565
16:59:30|0.104565
16:59:31|0.104565
16:59:32|0.104565
16:59:33|0.104565
16:59:34|0.104565
16:59:35|0.104565
16:59:36|0.104545
16:59:37|0.104545
16:59:39|0.104545
16:59:39|0.104545
16:59:40|0.104545
16:59:42|0.104545
16:59:43|0.104545
16:59:43|0.104579
16:59:45|0.10451
16:59:46|0.10451
16:59:47|0.10451
16:59:48|0.10451
16:59:50|0.10451
16:59:51|0.10451
16:59:52|0.10451
16:59:53|0.10451
16:59:54|0.104508
16:59:55|0.104508
16:59:56|0.104508
16:59:57|0.104508
16:59:58|0.104508
16:59:59|0.104508
17:00:00|0.104508
17:00:01|0.104508
17:00:02|0.104508
17:00:04|0.104508
17:00:04|0.104449
17:00:05|0.104449
17:00:06|0.104449
17:00:08|0.104449
17:00:08|0.104422
17:00:09|0.104554
17:00:11|0.104599
17:00:12|0.1046
17:00:14|0.1046
17:00:14|0.1046
17:00:16|0.104741
17:00:16|0.104741
17:00:18|0.10474
17:00:19|0.104735
17:00:20|0.104735
17:00:21|0.104725
17:00:23|0.104744
17:00:23|0.104744
17:00:25|0.104799
17:00:26|0.104799
17:00:26|0.104799
17:00:27|0.104799
17:00:29|0.1048
17:00:30|0.1048
17:00:32|0.1048
17:00:33|0.1048
17:00:33|0.1048
17:00:34|0.104808
17:00:36|0.104808
17:00:36|0.104808
17:00:38|0.104808
17:00:39|0.104808
17:00:40|0.104741
17:00:42|0.104799
17:00:43|0.104804
17:00:43|0.104799
17:00:45|0.104799
17:00:45|0.104799
17:00:47|0.104841
17:00:48|0.104841
17:00:49|0.1048
17:00:50|0.104801
17:00:52|0.104799
17:00:53|0.104841
17:00:53|0.104841
17:00:55|0.104841
17:00:56|0.104841
17:00:58|0.104841
17:00:58|0.104854
17:00:59|0.104841
17:01:00|0.104842
17:01:01|0.104853
17:01:03|0.104869
17:01:05|0.104843
17:01:05|0.104894
17:01:06|0.1049
17:01:08|0.105
17:01:09|0.1049
17:01:10|0.10536
17:01:12|0.105355
17:01:13|0.105363
17:01:14|0.105208
17:01:14|0.105772
17:01:16|0.105407
17:01:17|0.105407
17:01:18|0.105941
17:01:18|0.1061
17:01:20|0.106369
17:01:21|0.105941
17:01:22|0.106023
17:01:23|0.106194
17:01:24|0.106055
17:01:25|0.106307
17:01:26|0.106194
17:01:27|0.106014
17:01:28|0.106014
17:01:29|0.106014
17:01:30|0.106014
17:01:31|0.106014
17:01:33|0.106243
17:01:33|0.106737
17:01:34|0.106661
17:01:36|0.106998
17:01:36|0.106789
17:01:37|0.106789
17:01:38|0.106946
17:01:39|0.106991
17:01:41|0.106652
17:01:42|0.106726
17:01:43|0.106594
17:01:44|0.106418
17:01:45|0.106709
17:01:46|0.106623
17:01:47|0.106602
17:01:48|0.106652
17:01:49|0.106652
17:01:50|0.106882
17:01:51|0.106868
17:01:53|0.106891
17:01:54|0.106882
17:01:55|0.106882
17:01:56|0.10684
17:01:58|0.106389
17:01:58|0.105981
17:01:59|0.106521
17:02:00|0.106411
17:02:01|0.106204
17:02:02|0.106318
17:02:04|0.106702
17:02:04|0.106702
17:02:06|0.106702
17:02:08|0.106702
17:02:08|0.106738
17:02:09|0.106707
17:02:10|0.106856
17:02:12|0.106738
17:02:12|0.106856
17:02:13|0.106702
17:02:15|0.106703
17:02:17|0.106831
17:02:17|0.106738
17:02:19|0.107
17:02:20|0.106809
17:02:21|0.10671
17:02:21|0.106702
17:02:22|0.106702
17:02:24|0.10666
17:02:25|0.106319
17:02:26|0.106319
17:02:27|0.106319
17:02:28|0.106319
17:02:29|0.106319
17:02:30|0.106319
17:02:31|0.106319
17:02:32|0.106318
17:02:33|0.106318
17:02:34|0.106385
17:02:35|0.106318
17:02:36|0.106319
17:02:37|0.106318
17:02:38|0.106461
17:02:39|0.106497
17:02:40|0.106498
17:02:41|0.10667
17:02:42|0.106538
17:02:43|0.106538
17:02:45|0.106536
17:02:46|0.106533
17:02:46|0.1065
17:02:47|0.1065
17:02:49|0.106655
17:02:50|0.106655
17:02:50|0.106656
17:02:51|0.106675
17:02:53|0.106676
17:02:54|0.106676
17:02:55|0.106823
17:02:56|0.106823
17:02:57|0.106823
17:02:59|0.106977
17:03:00|0.106999
17:03:00|0.106826
17:03:01|0.106826
17:03:02|0.107061
17:03:03|0.107061
17:03:05|0.107
17:03:06|0.106703
17:03:07|0.106703
17:03:08|0.106841
17:03:09|0.106841
17:03:10|0.106538
17:03:11|0.106538
17:03:12|0.106538
17:03:13|0.106538
17:03:14|0.106538
17:03:15|0.106483
17:03:16|0.106483
17:03:17|0.106455
17:03:19|0.106455
17:03:19|0.106455
17:03:20|0.106455
17:03:22|0.106318
17:03:22|0.106502
17:03:23|0.106456
17:03:25|0.106453
17:03:26|0.106385
17:03:27|0.106385
17:03:28|0.106453
17:03:29|0.106453
17:03:30|0.106453
17:03:31|0.106456
17:03:32|0.106409
17:03:33|0.106456
17:03:34|0.106456
17:03:35|0.106529
17:03:37|0.106738
17:03:37|0.10675
17:03:39|0.10675
17:03:39|0.10675
17:03:40|0.10675
17:03:42|0.106738
17:03:42|0.106958
17:03:43|0.106478
17:03:44|0.106456
17:03:45|0.106456
17:03:47|0.106409
17:03:47|0.106456
17:03:48|0.106456
17:03:49|0.10645
17:03:51|0.10645
17:03:51|0.106456
17:03:52|0.106628
17:03:53|0.106501
17:03:55|0.106501
17:03:56|0.106513
17:03:57|0.1065
17:03:59|0.106456
17:03:59|0.106501
17:04:00|0.106501
17:04:02|0.10645
17:04:03|0.106653
17:04:03|0.106501
17:04:04|0.106501
17:04:06|0.106501
17:04:07|0.106501
17:04:07|0.106501
17:04:09|0.106501
17:04:10|0.106501
17:04:10|0.106501
17:04:12|0.106514
17:04:13|0.106514
17:04:13|0.106508
17:04:14|0.106508
17:04:15|0.106587
17:04:16|0.106554
17:04:17|0.1065
17:04:19|0.106438
17:04:21|0.106438
17:04:21|0.10645
17:04:23|0.10645
17:04:24|0.10645
17:04:24|0.106438
17:04:25|0.106478
17:04:26|0.106478
17:04:27|0.106478
17:04:29|0.106737
17:04:29|0.106737
17:04:30|0.106737
17:04:31|0.106737
17:04:32|0.106792
17:04:34|0.1068
17:04:34|0.106752
17:04:36|0.106792
17:04:36|0.106792
17:04:38|0.106809
17:04:39|0.106809
17:04:40|0.106837
17:04:41|0.106722
17:04:42|0.106622
17:04:43|0.106837
17:04:45|0.106919
17:04:46|0.106919
17:04:46|0.106688
17:04:48|0.106684
17:04:49|0.106801
17:04:49|0.106801
17:04:51|0.106801
17:04:51|0.106801
17:04:53|0.106801
17:04:54|0.106801
17:04:54|0.106801
17:04:55|0.106801
17:04:57|0.10675
17:04:58|0.10675
17:05:00|0.10675
17:05:01|0.10675
17:05:02|0.10675
17:05:02|0.10675
17:05:04|0.10675
17:05:06|0.10675
17:05:07|0.10683
17:05:08|0.106829
17:05:10|0.10684
17:05:10|0.10684
17:05:12|0.10684
17:05:12|0.106999
17:05:13|0.106999
17:05:14|0.106999
17:05:16|0.106906
17:05:16|0.106964
17:05:17|0.106964
17:05:19|0.106958
17:05:20|0.106958
17:05:21|0.106962
17:05:22|0.106962
17:05:23|0.106962
17:05:24|0.106962
17:05:25|0.106962
17:05:26|0.106962
17:05:27|0.106964
17:05:28|0.106964
17:05:29|0.106961
17:05:31|0.106959
17:05:31|0.106959
17:05:33|0.10688
17:05:34|0.106829
17:05:35|0.106764
17:05:36|0.106764
17:05:37|0.106722
17:05:38|0.106722
17:05:39|0.106722
17:05:40|0.106668
17:05:41|0.106668
17:05:42|0.106667
17:05:43|0.106667
17:05:44|0.106667
17:05:45|0.106667
17:05:46|0.106667
17:05:47|0.106667
17:05:48|0.106468
17:05:49|0.106474
17:05:51|0.106487
17:05:51|0.106487
17:05:52|0.106509
17:05:53|0.106489
17:05:54|0.106486
17:05:55|0.106486
17:05:57|0.106486
17:05:58|0.106486
17:05:59|0.106487
17:06:00|0.106487
17:06:00|0.106487
17:06:01|0.106487
17:06:03|0.106489
17:06:04|0.106489
17:06:04|0.106609
17:06:06|0.106474
17:06:08|0.106385
17:06:08|0.106397
17:06:10|0.106397
17:06:11|0.106611
17:06:11|0.106443
17:06:13|0.10661
17:06:13|0.10661
17:06:15|0.106443
17:06:16|0.106443
17:06:17|0.106443
17:06:17|0.106443
17:06:20|0.106443
17:06:20|0.106443
17:06:21|0.106443
17:06:22|0.106443
17:06:23|0.106443
17:06:24|0.106443
17:06:26|0.106454
17:06:27|0.106456
17:06:28|0.106455
17:06:28|0.106443
17:06:30|0.106441
17:06:30|0.106441
17:06:31|0.106432
17:06:33|0.106401
17:06:34|0.1064
17:06:36|0.1064
17:06:36|0.1064
17:06:37|0.106318
17:06:38|0.106369
17:06:39|0.106318
17:06:41|0.106318
17:06:41|0.106478
17:06:43|0.106369
17:06:44|0.106369
17:06:45|0.106369
17:06:46|0.106369
17:06:46|0.106369
17:06:48|0.106369
17:06:49|0.1064
17:06:50|0.106404
17:06:51|0.106345
17:06:52|0.106305
17:06:53|0.106305
17:06:54|0.106305
17:06:56|0.106305
17:06:57|0.106305
17:06:58|0.106357
17:06:58|0.106364
17:07:00|0.106364
17:07:00|0.106322
17:07:02|0.106322
17:07:02|0.106316
17:07:03|0.106316
17:07:05|0.106316
17:07:06|0.106354
17:07:07|0.10625
17:07:07|0.10625
17:07:09|0.10625
17:07:10|0.10625
17:07:11|0.106319
17:07:13|0.106236
17:07:14|0.106236
17:07:15|0.106295
17:07:16|0.106292
17:07:16|0.106001
17:07:18|0.106001
17:07:18|0.106001
17:07:20|0.106175
17:07:20|0.106175
17:07:21|0.106175
17:07:22|0.106175
17:07:24|0.1061
17:07:24|0.1061
17:07:26|0.106165
17:07:27|0.106165
17:07:28|0.106203
17:07:28|0.106223
17:07:30|0.106223
17:07:30|0.106223
17:07:31|0.106223
17:07:33|0.10616
17:07:33|0.106152
17:07:34|0.106177
17:07:35|0.106161
17:07:37|0.106203
17:07:38|0.106203
17:07:39|0.106137
17:07:39|0.106137
17:07:40|0.1061
17:07:42|0.106083
17:07:43|0.106083
17:07:43|0.106083
17:07:45|0.106001
17:07:46|0.10605
17:07:47|0.106013
17:07:47|0.106001
17:07:49|0.106001
17:07:50|0.106001
17:07:51|0.106001
17:07:52|0.106001
17:07:53|0.106
17:07:54|0.106001
17:07:55|0.106
17:07:56|0.106
17:07:57|0.106
17:07:59|0.106
17:07:59|0.106
17:08:00|0.105988
17:08:01|0.106001
17:08:03|0.105972
17:08:04|0.105975
17:08:05|0.105975
17:08:07|0.105976
17:08:07|0.105976
17:08:09|0.105976
17:08:10|0.105976
17:08:11|0.105976
17:08:12|0.105976
17:08:13|0.105981
17:08:14|0.105981
17:08:16|0.106
17:08:16|0.106
17:08:17|0.106
17:08:19|0.106
17:08:20|0.106022
17:08:21|0.10614
17:08:22|0.10614
17:08:23|0.10614
17:08:24|0.10614
17:08:25|0.10614
17:08:26|0.10614
17:08:28|0.106209
17:08:29|0.106154
17:08:30|0.106154
17:08:31|0.106154
17:08:32|0.106209
17:08:33|0.106212
17:08:34|0.106212
17:08:35|0.106212
17:08:36|0.106212
17:08:37|0.106212
17:08:38|0.106212
17:08:39|0.106212
17:08:40|0.106212
17:08:41|0.106214
17:08:42|0.106214
17:08:43|0.106269
17:08:44|0.106269
17:08:45|0.106269
17:08:46|0.106269
17:08:47|0.106269
17:08:48|0.106228
17:08:49|0.106228
17:08:50|0.106228
17:08:52|0.10627
17:08:52|0.10627
17:08:53|0.106228
17:08:54|0.106228
17:08:55|0.106228
17:08:56|0.106228
17:08:57|0.106228
17:08:58|0.106226
17:08:59|0.106226
17:09:01|0.106228
17:09:02|0.106228
17:09:03|0.106228
17:09:04|0.106228
17:09:05|0.106228
17:09:05|0.106209
17:09:07|0.106209
17:09:07|0.106209
17:09:08|0.106209
17:09:10|0.106209
17:09:11|0.106209
17:09:12|0.10619
17:09:13|0.106267
17:09:14|0.106267
17:09:16|0.106209
17:09:16|0.106179
17:09:17|0.106248
17:09:18|0.106248
17:09:19|0.10626
17:09:20|0.106178
17:09:21|0.106178
17:09:23|0.106227
17:09:24|0.106227
17:09:25|0.106226
17:09:25|0.106243
17:09:26|0.106243
17:09:28|0.106243
17:09:28|0.1063
17:09:30|0.1063
17:09:30|0.106223
17:09:31|0.106223
17:09:33|0.106216
17:09:34|0.106216
17:09:36|0.106216
17:09:36|0.106295
17:09:37|0.106294
17:09:38|0.106286
17:09:39|0.106223
17:09:40|0.106223
17:09:41|0.106223
17:09:42|0.10627
17:09:43|0.10627
17:09:44|0.10627
17:09:46|0.106357
17:09:47|0.106357
17:09:48|0.106289
17:09:48|0.106289
17:09:49|0.1065
17:09:50|0.106555
17:09:52|0.106642
17:09:53|0.106602
17:09:54|0.106601
17:09:55|0.106601
17:09:56|0.106681
17:09:57|0.106502
17:09:58|0.106598
17:09:59|0.106462
17:10:00|0.106502
17:10:02|0.106461
17:10:03|0.106502
17:10:04|0.106502
17:10:05|0.106417
17:10:06|0.1067
17:10:07|0.1067
17:10:09|0.106702
17:10:10|0.106701
17:10:11|0.1067
17:10:12|0.1067
17:10:12|0.106701
17:10:13|0.106701
17:10:14|0.106701
17:10:15|0.106701
17:10:16|0.106701
17:10:18|0.10672
17:10:18|0.10672
17:10:20|0.10672
17:10:20|0.106732
17:10:21|0.106737
17:10:23|0.106703
17:10:23|0.106713
17:10:25|0.106713
17:10:27|0.1067
17:10:27|0.106712
17:10:29|0.106716
17:10:30|0.106703
17:10:31|0.106708
17:10:33|0.1067
17:10:34|0.1067
17:10:35|0.1067
17:10:36|0.1067
17:10:37|0.1067
17:10:38|0.106701
17:10:39|0.1067
17:10:40|0.1067
17:10:41|0.1067
17:10:42|0.1067
17:10:43|0.1067
17:10:44|0.1067
17:10:45|0.1067
17:10:46|0.106718
17:10:47|0.106701
17:10:48|0.1067
17:10:49|0.1067
17:10:50|0.1067
17:10:51|0.1067
17:10:52|0.1067
17:10:53|0.1067
17:10:54|0.1067
17:10:55|0.1067
17:10:57|0.1067
17:10:57|0.1067
17:10:58|0.1067
17:10:59|0.1067
17:11:00|0.106365
17:11:02|0.106365
17:11:02|0.106365
17:11:04|0.106365
17:11:06|0.10652
17:11:06|0.10652
17:11:08|0.10652
17:11:10|0.10652
17:11:11|0.10652
17:11:11|0.10652
17:11:13|0.10652
17:11:14|0.106466
17:11:15|0.106395
17:11:16|0.106466
17:11:16|0.106396
17:11:17|0.106397
17:11:20|0.106421
17:11:20|0.106395
17:11:21|0.106395
17:11:22|0.106395
17:11:23|0.106395
17:11:25|0.106374
17:11:25|0.106374
17:11:26|0.106373
17:11:28|0.106464
17:11:28|0.106464
17:11:29|0.106464
17:11:30|0.106464
17:11:31|0.106464
17:11:33|0.106373
17:11:33|0.106373
17:11:34|0.106373
17:11:35|0.106373
17:11:36|0.106373
17:11:38|0.106373
17:11:38|0.106373
17:11:40|0.106373
17:11:40|0.106373
17:11:41|0.106373
17:11:43|0.106373
17:11:44|0.106375
17:11:44|0.106375
17:11:46|0.106372
17:11:47|0.106372
17:11:48|0.106433
17:11:49|0.106435
17:11:51|0.106441
17:11:51|0.106411
17:11:52|0.106411
17:11:53|0.106411
17:11:54|0.106527
17:11:55|0.106527
17:11:56|0.106527
17:11:57|0.106527
17:11:58|0.106527
17:11:59|0.106527
17:12:00|0.106527
17:12:01|0.106505
17:12:03|0.106505
17:12:03|0.106505
17:12:05|0.106498
17:12:06|0.106498
17:12:07|0.106498
17:12:08|0.106498
17:12:09|0.106498
17:12:10|0.106498
17:12:11|0.106498
17:12:12|0.106498
17:12:13|0.106499
17:12:14|0.106499
17:12:16|0.106384
17:12:16|0.1064
17:12:18|0.1064
17:12:18|0.1064
17:12:19|0.1064
17:12:20|0.1064
17:12:22|0.1064
17:12:23|0.1064
17:12:23|0.106365
17:12:25|0.106365
17:12:25|0.106365
17:12:27|0.106358
17:12:28|0.106358
17:12:29|0.1063
17:12:30|0.1063
17:12:32|0.10627
17:12:32|0.10627
17:12:34|0.106215
17:12:35|0.106215
17:12:35|0.106215
17:12:36|0.106215
17:12:37|0.106215
17:12:38|0.106271
17:12:40|0.106271
17:12:41|0.106271
17:12:42|0.106271
17:12:43|0.10632
17:12:45|0.106201
17:12:45|0.106201
17:12:46|0.1062
17:12:47|0.1062
17:12:48|0.1062
17:12:49|0.106201
17:12:50|0.106201
17:12:51|0.106201
17:12:52|0.106201
17:12:54|0.106201
17:12:54|0.106201
17:12:55|0.106201
17:12:57|0.106201
17:12:58|0.10627
17:12:58|0.10627
17:12:59|0.106474
17:13:01|0.106474
17:13:01|0.106474
17:13:02|0.106299
17:13:03|0.106374
17:13:04|0.106374
17:13:05|0.106374
17:13:06|0.106374
17:13:08|0.106374
17:13:09|0.106374
17:13:10|0.106374
17:13:11|0.106325
17:13:12|0.106347
17:13:13|0.106347
17:13:14|0.106347
17:13:16|0.106347
17:13:17|0.106259
17:13:18|0.106259
17:13:18|0.106259
17:13:20|0.106259
17:13:21|0.106259
17:13:22|0.106259
17:13:23|0.106259
17:13:24|0.106259
17:13:25|0.106259
17:13:26|0.106201
17:13:27|0.106201
17:13:28|0.106201
17:13:29|0.106201
17:13:31|0.106201
17:13:32|0.106201
17:13:32|0.106201
17:13:34|0.106201
17:13:34|0.106201
17:13:36|0.106201
17:13:36|0.106235
17:13:38|0.106235
17:13:39|0.106235
17:13:40|0.106235
17:13:41|0.106235
17:13:42|0.106235
17:13:43|0.106235
17:13:44|0.106235
17:13:45|0.106235
17:13:46|0.106235
17:13:47|0.1062
17:13:48|0.1062
17:13:49|0.106028
17:13:50|0.106028
17:13:51|0.106169
17:13:52|0.106133
17:13:53|0.106022
17:13:54|0.106032
17:13:55|0.106032
17:13:56|0.106079
17:13:57|0.10607
17:13:58|0.10607
17:13:59|0.10607
17:14:00|0.10607
17:14:01|0.106135
17:14:02|0.106005
17:14:03|0.106005
17:14:05|0.106043
17:14:06|0.106135
17:14:06|0.106135
17:14:08|0.106135
17:14:09|0.106135
17:14:09|0.106179
17:14:10|0.106178
17:14:12|0.106178
17:14:13|0.106178
17:14:13|0.106178
17:14:14|0.106178
17:14:15|0.106178
17:14:16|0.106178
17:14:18|0.106178
17:14:18|0.106178
17:14:20|0.106325
17:14:20|0.106325
17:14:21|0.106304
17:14:22|0.106304
17:14:23|0.106304
17:14:25|0.106304
17:14:25|0.106304
17:14:26|0.106304
17:14:27|0.106304
17:14:28|0.106304
17:14:30|0.106304
17:14:31|0.106304
17:14:31|0.106304
17:14:32|0.106304
17:14:34|0.106304
17:14:35|0.106304
17:14:36|0.106226
17:14:37|0.106222
17:14:38|0.106222
17:14:39|0.106222
17:14:40|0.106222
17:14:41|0.106222
17:14:43|0.106222
17:14:43|0.106224
17:14:44|0.106224
17:14:45|0.106224
17:14:46|0.106224
17:14:47|0.106224
17:14:48|0.106224
17:14:49|0.106224
17:14:50|0.106224
17:14:51|0.106224
17:14:52|0.106224
17:14:53|0.106188
17:14:55|0.106188
17:14:55|0.106218
17:14:57|0.106218
17:14:57|0.106218
17:14:59|0.106218
17:14:59|0.10624
17:15:01|0.106304
17:15:02|0.106374
17:15:02|0.106374
17:15:04|0.106374
17:15:04|0.10645
17:15:05|0.106439
17:15:06|0.106439
17:15:08|0.106406
17:15:10|0.106406
17:15:11|0.106365
17:15:13|0.106365
17:15:13|0.106365
17:15:14|0.106414
17:15:15|0.106428
17:15:16|0.106428
17:15:18|0.106438
17:15:18|0.106439
17:15:20|0.1065
17:15:21|0.1065
17:15:21|0.1065
17:15:22|0.1065
17:15:23|0.106517
17:15:24|0.106517
17:15:26|0.106517
17:15:26|0.106969
17:15:29|0.106971
17:15:29|0.106971
17:15:30|0.106971
17:15:31|0.106971
17:15:33|0.106971
17:15:33|0.106884
17:15:34|0.106884
17:15:35|0.106889
17:15:37|0.106889
17:15:38|0.106835
17:15:40|0.106966
17:15:41|0.106903
17:15:42|0.106893
17:15:43|0.106893
17:15:43|0.106796
17:15:45|0.106796
17:15:45|0.106779
17:15:47|0.106779
17:15:47|0.106779
17:15:48|0.106779
17:15:50|0.106733
17:15:51|0.106734
17:15:52|0.106779
17:15:53|0.106757
17:15:54|0.106761
17:15:55|0.106761
17:15:55|0.106761
17:15:57|0.106761
17:15:57|0.106809
17:15:58|0.106809
17:15:59|0.106809
17:16:00|0.106809
17:16:01|0.106654
17:16:02|0.106654
17:16:03|0.106654
17:16:05|0.106654
17:16:05|0.106675
17:16:08|0.106675
17:16:08|0.106675
17:16:10|0.106675
17:16:11|0.106746
17:16:12|0.106746
17:16:13|0.106677
17:16:14|0.106693
17:16:15|0.106693
17:16:16|0.106693
17:16:17|0.106693
17:16:19|0.106693
17:16:19|0.106676
17:16:21|0.10676
17:16:22|0.10676
17:16:23|0.10676
17:16:23|0.106747
17:16:25|0.106754
17:16:26|0.106754
17:16:27|0.106809
17:16:28|0.106809
17:16:29|0.10676
17:16:30|0.10676
17:16:31|0.10676
17:16:32|0.106576
17:16:33|0.106576
17:16:34|0.10671
17:16:35|0.106809
17:16:36|0.106809
17:16:38|0.106808
17:16:38|0.106811
17:16:39|0.106977
17:16:40|0.106977
17:16:41|0.106977
17:16:42|0.106921
17:16:43|0.106977
17:16:44|0.107016
17:16:45|0.107053
17:16:46|0.107053
17:16:47|0.107053
17:16:48|0.107119
17:16:49|0.1072
17:16:50|0.1074
17:16:51|0.107399
17:16:52|0.107294
17:16:53|0.1074
17:16:54|0.107399
17:16:55|0.107352
17:16:56|0.107434
17:16:57|0.107405
17:16:58|0.1074
17:16:59|0.107243
17:17:00|0.1074
17:17:01|0.1075
17:17:02|0.107691
17:17:03|0.107782
17:17:04|0.10794
17:17:05|0.108
17:17:07|0.10791
17:17:07|0.10796
17:17:09|0.108173
17:17:10|0.108326
17:17:11|0.108798
17:17:13|0.108188
17:17:13|0.108234
17:17:14|0.108272
17:17:16|0.108432
17:17:16|0.108336
17:17:18|0.10821
17:17:19|0.108336
17:17:20|0.108184
17:17:22|0.108151
17:17:22|0.10816
17:17:23|0.10816
17:17:24|0.107743
17:17:25|0.108499
17:17:26|0.108499
17:17:27|0.108295
17:17:28|0.108294
17:17:29|0.108235
17:17:30|0.108235
17:17:31|0.108235
17:17:32|0.10824
17:17:33|0.108185
17:17:34|0.108186
17:17:35|0.108185
17:17:36|0.108186
17:17:37|0.108186
17:17:39|0.108255
17:17:40|0.10819
17:17:40|0.108266
17:17:41|0.108267
17:17:42|0.108239
17:17:43|0.108239
17:17:45|0.108239
17:17:45|0.108239
17:17:47|0.108239
17:17:48|0.108422
17:17:48|0.108478
17:17:51|0.1083
17:17:51|0.108184
17:17:52|0.107782
17:17:53|0.107782
17:17:54|0.108276
17:17:55|0.107875
17:17:56|0.10844
17:17:57|0.108411
17:17:58|0.108411
17:17:59|0.108411
17:18:00|0.108432
17:18:01|0.108432
17:18:02|0.108443
17:18:03|0.108443
17:18:04|0.108396
17:18:05|0.108396
17:18:06|0.108163
17:18:08|0.108331
17:18:09|0.108
17:18:10|0.108
17:18:12|0.108
17:18:13|0.107951
17:18:14|0.107983
17:18:15|0.107951
17:18:15|0.107951
17:18:17|0.107951
17:18:17|0.10837
17:18:18|0.10837
17:18:20|0.10837
17:18:20|0.107992
17:18:21|0.10837
17:18:23|0.108279
17:18:24|0.108279
17:18:25|0.107743
17:18:26|0.107743
17:18:27|0.107743
17:18:28|0.108143
17:18:29|0.108234
17:18:30|0.108234
17:18:31|0.108234
17:18:32|0.108234
17:18:33|0.108234
17:18:35|0.108234
17:18:36|0.108234
17:18:37|0.108234
17:18:38|0.108234
17:18:39|0.107961
17:18:40|0.108233
17:18:41|0.108233
17:18:42|0.108233
17:18:43|0.108233
17:18:44|0.108233
17:18:45|0.108233
17:18:46|0.108233
17:18:47|0.108233
17:18:48|0.107829
17:18:49|0.107829
17:18:50|0.107829
17:18:51|0.107829
17:18:52|0.107829
17:18:53|0.107746
17:18:54|0.107746
17:18:55|0.107746
17:18:57|0.107746
17:18:57|0.10799
17:18:58|0.107977
17:18:59|0.107977
17:19:00|0.107977
17:19:01|0.107977
17:19:02|0.107977
17:19:03|0.107977
17:19:05|0.107977
17:19:06|0.107974
17:19:06|0.107977
17:19:08|0.10837
17:19:10|0.108347
17:19:10|0.108199
17:19:11|0.108199
17:19:12|0.108199
17:19:13|0.107929
17:19:14|0.107929
17:19:15|0.10813
17:19:16|0.10813
17:19:17|0.108341
17:19:18|0.108341
17:19:19|0.108341
17:19:20|0.108341
17:19:21|0.10813
17:19:22|0.108258
17:19:23|0.10823
17:19:24|0.10813
17:19:25|0.10813
17:19:26|0.10813
17:19:27|0.108198
17:19:28|0.108198
17:19:30|0.108198
17:19:31|0.10809
17:19:32|0.108114
17:19:32|0.1082
17:19:33|0.108039
17:19:35|0.108039
17:19:35|0.108039
17:19:36|0.108039
17:19:37|0.108039
17:19:39|0.108045
17:19:40|0.108187
17:19:41|0.108347
17:19:42|0.1082
17:19:42|0.1082
17:19:43|0.1082
17:19:45|0.108163
17:19:45|0.108163
17:19:47|0.108163
17:19:47|0.108163
17:19:49|0.108163
17:19:50|0.108163
17:19:51|0.108163
17:19:51|0.108248
17:19:53|0.108248
17:19:53|0.108248
17:19:54|0.108248
17:19:55|0.108
17:19:56|0.108
17:19:57|0.108
17:19:59|0.107972
17:20:00|0.108246
17:20:01|0.107936
17:20:01|0.108
17:20:02|0.108
17:20:03|0.108
17:20:05|0.10792
17:20:06|0.10792
17:20:06|0.1079
17:20:07|0.107759
17:20:09|0.107759
17:20:10|0.107743
17:20:10|0.107743
17:20:11|0.107793
17:20:13|0.107743
17:20:13|0.107743
17:20:14|0.107743
17:20:15|0.107542
17:20:17|0.107542
17:20:18|0.107478
17:20:19|0.107707
17:20:21|0.107528
17:20:21|0.107528
17:20:23|0.107515
17:20:24|0.107488
17:20:25|0.107488
17:20:26|0.107515
17:20:27|0.107515
17:20:28|0.1074
17:20:30|0.107511
17:20:31|0.107555
17:20:32|0.107559
17:20:33|0.107559
17:20:35|0.107405
17:20:36|0.107405
17:20:36|0.107803
17:20:37|0.107484
17:20:39|0.107502
17:20:40|0.107468
17:20:41|0.107468
17:20:42|0.107468
17:20:43|0.107402
17:20:44|0.107468
17:20:45|0.107468
17:20:46|0.10748
17:20:47|0.10748
17:20:48|0.107423
17:20:49|0.107156
17:20:50|0.107318
17:20:51|0.107318
17:20:52|0.107318
17:20:53|0.107318
17:20:54|0.107312
17:20:55|0.1072
17:20:56|0.107199
17:20:57|0.1072
17:20:58|0.1072
17:20:59|0.107199
17:21:00|0.1072
17:21:01|0.1072
17:21:02|0.1072
17:21:03|0.1072
17:21:04|0.107194
17:21:05|0.107194
17:21:06|0.107163
17:21:07|0.107163
17:21:08|0.107163
17:21:09|0.107163
17:21:10|0.107197
17:21:11|0.107195
17:21:13|0.107168
17:21:13|0.107133
17:21:14|0.107133
17:21:16|0.107025
17:21:17|0.107001
17:21:17|0.107045
17:21:19|0.107045
17:21:19|0.107009
17:21:20|0.106975
17:21:21|0.106914
17:21:23|0.10693
17:21:24|0.10696
17:21:25|0.106914
17:21:26|0.106867
17:21:27|0.106867
17:21:28|0.106867
17:21:29|0.106795
17:21:30|0.106855
17:21:31|0.106838
17:21:32|0.106867
17:21:34|0.106853
17:21:35|0.106853
17:21:36|0.106868
17:21:37|0.1068
17:21:39|0.106799
17:21:40|0.106659
17:21:41|0.106799
17:21:42|0.1068
17:21:43|0.1068
17:21:44|0.1068
17:21:45|0.1068
17:21:46|0.1068
17:21:47|0.1068
17:21:48|0.1068
17:21:49|0.1068
17:21:50|0.106855
17:21:52|0.106855
17:21:52|0.106897
17:21:53|0.106914
17:21:54|0.106913
17:21:55|0.106913
17:21:56|0.1069
17:21:57|0.106855
17:21:58|0.106855
17:22:00|0.106741
17:22:02|0.106625
17:22:02|0.106625
17:22:03|0.106625
17:22:04|0.106731
17:22:06|0.106814
17:22:08|0.106744
17:22:08|0.106744
17:22:09|0.106734
17:22:11|0.106744
17:22:11|0.106738
17:22:12|0.106706
17:22:13|0.106706
17:22:15|0.106706
17:22:16|0.106706
17:22:16|0.106704
17:22:18|0.106704
17:22:19|0.106704
17:22:20|0.106704
17:22:21|0.106712
17:22:22|0.106717
17:22:24|0.10671
17:22:25|0.106666
17:22:27|0.106642
17:22:27|0.106693
17:22:28|0.106597
17:22:29|0.106501
17:22:30|0.106501
17:22:31|0.1065
17:22:32|0.1065
17:22:33|0.106427
17:22:34|0.106339
17:22:35|0.106339
17:22:36|0.106339
17:22:37|0.106339
17:22:39|0.106427
17:22:40|0.106427
17:22:40|0.106442
17:22:42|0.106442
17:22:43|0.106442
17:22:43|0.106425
17:22:46|0.106399
17:22:46|0.106399
17:22:47|0.106442
17:22:48|0.106442
17:22:49|0.106441
17:22:50|0.106441
17:22:51|0.106293
17:22:52|0.106293
17:22:53|0.106425
17:22:54|0.106425
17:22:55|0.106425
17:22:56|0.106425
17:22:57|0.106355
17:22:58|0.106442
17:22:59|0.106442
17:23:00|0.106425
17:23:01|0.106425
17:23:02|0.106504
17:23:03|0.106504
17:23:04|0.106502
17:23:06|0.106502
17:23:07|0.106502
17:23:08|0.106554
17:23:09|0.106554
17:23:10|0.106576
17:23:11|0.106576
17:23:12|0.106576
17:23:13|0.106726
17:23:14|0.10668
17:23:15|0.10668
17:23:17|0.10668
17:23:17|0.10668
17:23:18|0.106775
17:23:19|0.10668
17:23:21|0.10668
17:23:22|0.10668
17:23:23|0.10668
17:23:24|0.10668
17:23:25|0.10668
17:23:26|0.10668
17:23:27|0.10668
17:23:28|0.10668
17:23:29|0.10668
17:23:30|0.10668
17:23:31|0.10668
17:23:32|0.106791
17:23:33|0.106791
17:23:34|0.106791
17:23:35|0.10668
17:23:36|0.10668
17:23:37|0.106735
17:23:38|0.106735
17:23:39|0.106735
17:23:40|0.106735
17:23:41|0.106735
17:23:42|0.106735
17:23:43|0.106735
17:23:44|0.106735
17:23:45|0.10679
17:23:46|0.10679
17:23:47|0.10679
17:23:48|0.10679
17:23:49|0.10679
17:23:50|0.106743
17:23:51|0.106752
17:23:52|0.106762
17:23:53|0.106762
17:23:54|0.10676
17:23:55|0.10676
17:23:56|0.10676
17:23:57|0.106747
17:23:58|0.106762
17:23:59|0.106762
17:24:00|0.10676
17:24:01|0.106761
17:24:02|0.106681
17:24:03|0.10668
17:24:04|0.106688
17:24:05|0.106688
17:24:06|0.106711
17:24:07|0.106688
17:24:08|0.106688
17:24:10|0.106688
17:24:10|0.106688
17:24:11|0.106688
17:24:12|0.106752
17:24:14|0.106753
17:24:15|0.106762
17:24:16|0.106761
17:24:17|0.106762
17:24:18|0.106762
17:24:19|0.106762
17:24:20|0.106762
17:24:21|0.106791
17:24:22|0.10683
17:24:23|0.10683
17:24:24|0.10683
17:24:25|0.10683
17:24:26|0.10683
17:24:27|0.10683
17:24:28|0.10683
17:24:29|0.10683
17:24:30|0.106933
17:24:31|0.106933
17:24:32|0.106933
17:24:33|0.106975
17:24:34|0.106975
17:24:35|0.106975
17:24:36|0.106933
17:24:38|0.106933
17:24:39|0.106933
17:24:40|0.106933
17:24:40|0.106933
17:24:42|0.106908
17:24:42|0.106912
17:24:44|0.106912
17:24:45|0.106912
17:24:45|0.106912
17:24:46|0.106859
17:24:48|0.106859
17:24:48|0.106859
17:24:50|0.106843
17:24:51|0.106843
17:24:52|0.106843
17:24:52|0.106789
17:24:53|0.106789
17:24:54|0.1068
17:24:55|0.106792
17:24:57|0.106792
17:24:57|0.106792
17:24:58|0.106792
17:24:59|0.106792
17:25:00|0.106792
17:25:01|0.106792
17:25:02|0.106787
17:25:04|0.106787
17:25:05|0.106787
17:25:05|0.106787
17:25:07|0.106787
17:25:07|0.106787
17:25:09|0.106787
17:25:10|0.106672
17:25:11|0.106672
17:25:12|0.106672
17:25:12|0.106672
17:25:14|0.106672
17:25:15|0.106672
17:25:16|0.106672
17:25:17|0.106709
17:25:18|0.106784
17:25:19|0.106784
17:25:20|0.106784
17:25:21|0.106784
17:25:22|0.106783
17:25:23|0.106782
17:25:24|0.106782
17:25:25|0.106782
17:25:26|0.106782
17:25:27|0.106782
17:25:28|0.106782
17:25:29|0.106782
17:25:30|0.106781
17:25:31|0.106778
17:25:32|0.106778
17:25:33|0.106778
17:25:34|0.106778
17:25:35|0.106778
17:25:37|0.106778
17:25:37|0.106778
17:25:38|0.106778
17:25:39|0.106778
17:25:40|0.106831
17:25:41|0.106847
17:25:42|0.106847
17:25:43|0.106847
17:25:44|0.106847
17:25:45|0.106778
17:25:46|0.106778
17:25:47|0.106778
17:25:48|0.106778
17:25:49|0.106855
17:25:50|0.106855
17:25:52|0.106855
17:25:54|0.106855
17:25:55|0.106855
17:25:56|0.106855
17:25:57|0.106855
17:25:59|0.106855
17:25:59|0.106855
17:26:01|0.106855
17:26:02|0.106855
17:26:03|0.106855
17:26:04|0.106855
17:26:05|0.106855
17:26:07|0.106858
17:26:07|0.106868
17:26:08|0.106868
17:26:09|0.106868
17:26:11|0.106868
17:26:12|0.106868
17:26:12|0.106868
17:26:13|0.106908
17:26:14|0.106889
17:26:16|0.106884
17:26:17|0.10677
17:26:17|0.106775
17:26:18|0.106775
17:26:21|0.106775
17:26:21|0.106775
17:26:22|0.106775
17:26:23|0.10669
17:26:24|0.10669
17:26:25|0.10669
17:26:26|0.10669
17:26:27|0.106721
17:26:29|0.106721
17:26:29|0.106721
17:26:30|0.106747
17:26:32|0.106747
17:26:33|0.106738
17:26:33|0.106738
17:26:34|0.106729
17:26:35|0.106729
17:26:37|0.106741
17:26:38|0.106741
17:26:39|0.106741
17:26:40|0.1067
17:26:41|0.1067
17:26:41|0.1067
17:26:43|0.1067
17:26:45|0.106701
17:26:45|0.106709
17:26:46|0.106709
17:26:47|0.106709
17:26:48|0.106701
17:26:50|0.106696
17:26:51|0.106696
17:26:52|0.106696
17:26:53|0.106696
17:26:54|0.106683
17:26:54|0.10669
17:26:57|0.10669
17:26:57|0.10669
17:26:58|0.106665
17:26:59|0.106665
17:27:00|0.106665
17:27:02|0.106671
17:27:03|0.106615
17:27:05|0.106615
17:27:05|0.106337
17:27:06|0.106595
17:27:08|0.106595
17:27:08|0.106567
17:27:09|0.106449
17:27:10|0.106452
17:27:11|0.106452
17:27:12|0.106455
17:27:13|0.106454
17:27:14|0.106436
17:27:15|0.106431
17:27:17|0.106439
17:27:19|0.106399
17:27:20|0.10643
17:27:21|0.10643
17:27:22|0.106378
17:27:22|0.106378
17:27:23|0.106378
17:27:25|0.106378
17:27:25|0.106089
17:27:27|0.106089
17:27:27|0.106089
17:27:28|0.106259
17:27:30|0.106259
17:27:30|0.105987
17:27:31|0.106083
17:27:32|0.106083
17:27:33|0.10609
17:27:34|0.10618
17:27:36|0.10618
17:27:37|0.10618
17:27:37|0.106147
17:27:39|0.10613
17:27:41|0.106157
17:27:41|0.106157
17:27:42|0.10618
17:27:43|0.106211
17:27:44|0.106211
17:27:45|0.106221
17:27:46|0.106221
17:27:48|0.106221
17:27:49|0.106221
17:27:49|0.106221
17:27:50|0.10613
17:27:53|0.10613
17:27:53|0.106076
17:27:54|0.106076
17:27:55|0.106076
17:27:56|0.106076
17:27:57|0.105986
17:27:58|0.105986
17:27:59|0.105986
17:28:00|0.106062
17:28:01|0.106093
17:28:02|0.106039
17:28:04|0.106039
17:28:05|0.106039
17:28:06|0.106088
17:28:08|0.106086
17:28:08|0.106025
17:28:09|0.106082
17:28:10|0.106082
17:28:11|0.10607
17:28:12|0.10607
17:28:14|0.105924
17:28:14|0.105924
17:28:15|0.105924
17:28:16|0.10593
17:28:18|0.105924
17:28:18|0.105924
17:28:20|0.105933
17:28:22|0.10586
17:28:22|0.10586
17:28:23|0.10586
17:28:24|0.105801
17:28:25|0.105841
17:28:26|0.105788
17:28:27|0.105789
17:28:28|0.105789
17:28:29|0.105718
17:28:30|0.105789
17:28:31|0.105789
17:28:32|0.105754
17:28:33|0.105754
17:28:34|0.105718
17:28:35|0.105718
17:28:36|0.105539
17:28:37|0.105541
17:28:38|0.105487
17:28:39|0.105682
17:28:41|0.105545
17:28:42|0.105545
17:28:42|0.105585
17:28:43|0.105585
17:28:44|0.105585
17:28:45|0.105592
17:28:47|0.105592
17:28:47|0.105592
17:28:48|0.105585
17:28:50|0.105585
17:28:51|0.105536
17:28:52|0.105548
17:28:52|0.105601
17:28:55|0.105548
17:28:55|0.105577
17:28:56|0.105577
17:28:57|0.105544
17:28:59|0.105544
17:29:00|0.105544
17:29:01|0.105538
17:29:02|0.105538
17:29:03|0.105538
17:29:04|0.105538
17:29:05|0.105542
17:29:06|0.105542
17:29:08|0.105542
17:29:09|0.105542
17:29:10|0.105542
17:29:11|0.105542
17:29:12|0.105542
17:29:13|0.105542
17:29:14|0.105542
17:29:15|0.105542
17:29:16|0.105542
17:29:17|0.105542
17:29:19|0.105541
17:29:19|0.105541
17:29:20|0.105541
17:29:22|0.105494
17:29:23|0.105479
17:29:24|0.105479
17:29:25|0.105479
17:29:26|0.105479
17:29:27|0.105479
17:29:28|0.105479
17:29:29|0.105519
17:29:30|0.105519
17:29:31|0.105542
17:29:32|0.105542
17:29:33|0.105532
17:29:34|0.105532
17:29:35|0.105532
17:29:36|0.105555
17:29:37|0.105594
17:29:38|0.105594
17:29:39|0.105594
17:29:40|0.105594
17:29:41|0.105901
17:29:42|0.105901
17:29:43|0.105901
17:29:44|0.105901
17:29:45|0.10599
17:29:46|0.10599
17:29:47|0.10599
17:29:48|0.10599
17:29:49|0.10599
17:29:50|0.10599
17:29:51|0.10599
17:29:52|0.10599
17:29:53|0.106002
17:29:54|0.106002
17:29:55|0.105835
17:29:56|0.105671
17:29:57|0.105671
17:29:58|0.105671
17:29:59|0.105671
17:30:00|0.105671
17:30:02|0.105736
17:30:03|0.105736
17:30:04|0.105985
17:30:05|0.105985
17:30:06|0.105985
17:30:07|0.105985
17:30:08|0.105947
17:30:10|0.106109
17:30:10|0.106109
17:30:12|0.106109
17:30:13|0.106109
17:30:14|0.106109
17:30:15|0.106109
17:30:16|0.106035
17:30:17|0.106103
17:30:18|0.106103
17:30:19|0.106103
17:30:20|0.106103
17:30:21|0.106103
17:30:23|0.106103
17:30:23|0.106103
17:30:24|0.106103
17:30:25|0.106103
17:30:26|0.106103
17:30:27|0.106103
17:30:28|0.105878
17:30:29|0.105874
17:30:30|0.105874
17:30:31|0.105874
17:30:32|0.105874
17:30:34|0.105874
17:30:34|0.105934
17:30:35|0.105975
17:30:36|0.105909
17:30:38|0.105898
17:30:38|0.105898
17:30:39|0.105898
17:30:40|0.105889
17:30:41|0.105889
17:30:42|0.105889
17:30:43|0.105889
17:30:44|0.105889
17:30:45|0.105889
17:30:46|0.106065
17:30:47|0.106146
17:30:49|0.106097
17:30:50|0.106097
17:30:51|0.106097
17:30:52|0.106097
17:30:54|0.105208
17:30:54|0.105208
17:30:55|0.105462
17:30:56|0.105462
17:30:57|0.1056
17:30:58|0.1056
17:31:00|0.105721
17:31:01|0.105721
17:31:02|0.105721
17:31:04|0.105764
17:31:04|0.105935
17:31:05|0.105935
17:31:06|0.105935
17:31:07|0.105733
17:31:09|0.105733
17:31:09|0.105733
17:31:11|0.105733
17:31:11|0.105733
17:31:12|0.105805
17:31:14|0.105805
17:31:15|0.105827
17:31:16|0.105827
17:31:17|0.105827
17:31:17|0.106024
17:31:19|0.106026
17:31:20|0.106026
17:31:21|0.106026
17:31:22|0.106026
17:31:23|0.106065
17:31:24|0.106026
17:31:25|0.105856
17:31:26|0.105856
17:31:27|0.105856
17:31:29|0.105888
17:31:29|0.105888
17:31:30|0.105888
17:31:31|0.10598
17:31:33|0.106025
17:31:34|0.105915
17:31:35|0.105915
17:31:36|0.105915
17:31:37|0.105915
17:31:38|0.105915
17:31:39|0.105916
17:31:40|0.105916
17:31:41|0.105903
17:31:42|0.105914
17:31:43|0.105746
17:31:45|0.10587
17:31:45|0.105763
17:31:46|0.105763
17:31:47|0.105763
17:31:49|0.105763
17:31:49|0.105725
17:31:50|0.105783
17:31:51|0.105784
17:31:52|0.105784
17:31:53|0.105784
17:31:54|0.105721
17:31:56|0.105721
17:31:57|0.105721
17:31:58|0.105721
17:32:00|0.105721
17:32:00|0.105721
17:32:01|0.105721
17:32:03|0.105721
17:32:05|0.105702
17:32:05|0.10569
17:32:06|0.10569
17:32:07|0.10569
17:32:08|0.10569
17:32:10|0.105721
17:32:11|0.105732
17:32:11|0.105732
17:32:12|0.105722
17:32:13|0.105794
17:32:14|0.105794
17:32:16|0.10588
17:32:17|0.105794
17:32:17|0.105806
17:32:19|0.105775
17:32:20|0.105775
17:32:21|0.105775
17:32:23|0.105738
17:32:24|0.105725
17:32:24|0.105725
17:32:27|0.105807
17:32:28|0.105807
17:32:28|0.105807
17:32:29|0.105807
17:32:31|0.105807
17:32:31|0.105807
17:32:33|0.105807
17:32:34|0.105807
17:32:35|0.105788
17:32:36|0.105788
17:32:36|0.105788
17:32:38|0.105788
17:32:38|0.105788
17:32:39|0.105788
17:32:40|0.105806
17:32:42|0.105805
17:32:43|0.105721
17:32:43|0.105721
17:32:45|0.105751
17:32:46|0.105751
17:32:46|0.105806
17:32:47|0.105806
17:32:49|0.105806
17:32:50|0.105806
17:32:51|0.105806
17:32:52|0.105806
17:32:52|0.105806
17:32:53|0.105806
17:32:55|0.105806
17:32:55|0.105806
17:32:56|0.105806
17:32:58|0.105806
17:32:59|0.105806
17:33:00|0.105797
17:33:01|0.105797
17:33:02|0.105797
17:33:04|0.105797
17:33:04|0.105806
17:33:05|0.105806
17:33:06|0.105806
17:33:07|0.105806
17:33:09|0.105809
17:33:10|0.105809
17:33:11|0.105809
17:33:12|0.105809
17:33:13|0.105784
17:33:14|0.105815
17:33:15|0.105828
17:33:16|0.105828
17:33:17|0.105879
17:33:18|0.105879
17:33:19|0.105879
17:33:20|0.105879
17:33:21|0.105879
17:33:22|0.106029
17:33:23|0.106028
17:33:24|0.106028
17:33:25|0.106028
17:33:26|0.106028
17:33:27|0.10607
17:33:28|0.106078
17:33:29|0.106078
17:33:30|0.106078
17:33:32|0.106097
17:33:32|0.106097
17:33:33|0.106117
17:33:35|0.10631
17:33:36|0.106352
17:33:37|0.106352
17:33:38|0.106352
17:33:39|0.106352
17:33:40|0.1065
17:33:41|0.106535
17:33:42|0.106535
17:33:43|0.106535
17:33:44|0.106535
17:33:45|0.106535
17:33:46|0.106504
17:33:47|0.106504
17:33:49|0.106504
17:33:49|0.106504
17:33:50|0.106504
17:33:51|0.106504
17:33:52|0.106353
17:33:54|0.106353
17:33:55|0.106353
17:33:56|0.106353
17:33:57|0.106278
17:33:58|0.106289
17:33:59|0.106289
17:34:00|0.106289
17:34:01|0.106289
17:34:02|0.106289
17:34:03|0.106289
17:34:04|0.106289
17:34:05|0.106289
17:34:06|0.106188
17:34:07|0.106188
17:34:08|0.106289
17:34:09|0.106289
17:34:10|0.106289
17:34:11|0.106289
17:34:12|0.106289
17:34:13|0.106289
17:34:14|0.106289
17:34:15|0.106289
17:34:16|0.106289
17:34:17|0.106289
17:34:18|0.10645
17:34:20|0.10645
17:34:20|0.10645
17:34:21|0.10645
17:34:22|0.10645
17:34:23|0.10645
17:34:25|0.106302
17:34:26|0.106302
17:34:26|0.106302
17:34:27|0.106325
17:34:29|0.106269
17:34:30|0.10627
17:34:30|0.10627
17:34:31|0.10627
17:34:32|0.10627
17:34:34|0.10627
17:34:35|0.10627
17:34:35|0.106343
17:34:37|0.106396
17:34:37|0.106346
17:34:38|0.106346
17:34:39|0.106299
17:34:40|0.106299
17:34:41|0.106299
17:34:42|0.106299
17:34:43|0.106299
17:34:44|0.106352
17:34:45|0.106352
17:34:47|0.106352
17:34:47|0.106352
17:34:48|0.106352
17:34:50|0.106365
17:34:50|0.106299
17:34:51|0.106299
17:34:52|0.106299
17:34:54|0.106299
17:34:54|0.106299
17:34:56|0.106299
17:34:56|0.106299
17:34:57|0.106299
17:34:59|0.1063
17:34:59|0.1063
17:35:00|0.106323
17:35:01|0.106323
17:35:03|0.106323
17:35:04|0.106323
17:35:05|0.106323
17:35:06|0.106299
17:35:07|0.106299
17:35:08|0.106323
17:35:09|0.106323
17:35:10|0.106323
17:35:11|0.106323
17:35:12|0.106323
17:35:13|0.106382
17:35:14|0.106382
17:35:15|0.10644
17:35:16|0.10646
17:35:17|0.10646
17:35:18|0.106469
17:35:19|0.106469
17:35:20|0.106469
17:35:21|0.106469
17:35:22|0.106505
17:35:23|0.10655
17:35:24|0.1065
17:35:25|0.106508
17:35:27|0.106508
17:35:27|0.106508
17:35:28|0.106508
17:35:29|0.106421
17:35:30|0.106415
17:35:31|0.106336
17:35:32|0.106424
17:35:33|0.106424
17:35:34|0.106451
17:35:36|0.106451
17:35:37|0.106363
17:35:37|0.106364
17:35:39|0.106364
17:35:39|0.106364
17:35:40|0.106364
17:35:41|0.106364
17:35:42|0.106424
17:35:44|0.106363
17:35:45|0.106363
17:35:46|0.106364
17:35:47|0.106364
17:35:48|0.106363
17:35:49|0.106363
17:35:50|0.106337
17:35:51|0.106337
17:35:52|0.106337
17:35:53|0.106337
17:35:54|0.106337
17:35:55|0.106337
17:35:56|0.106337
17:35:58|0.106261
17:35:58|0.106261
17:35:59|0.106261
17:36:00|0.106261
17:36:02|0.106261
17:36:02|0.106261
17:36:04|0.106293
17:36:05|0.106293
17:36:07|0.106178
17:36:07|0.106178
17:36:09|0.106131
17:36:10|0.106131
17:36:11|0.106154
17:36:12|0.106165
17:36:13|0.106165
17:36:15|0.106178
17:36:15|0.106178
17:36:16|0.106117
17:36:18|0.106117
17:36:19|0.106117
17:36:19|0.106117
17:36:21|0.106045
17:36:21|0.106045
17:36:23|0.106
17:36:23|0.106
17:36:24|0.105885
17:36:25|0.105885
17:36:26|0.106
17:36:28|0.106
17:36:29|0.106
17:36:30|0.106043
17:36:32|0.106038
17:36:32|0.106041
17:36:34|0.106041
17:36:34|0.106061
17:36:35|0.106061
17:36:36|0.106061
17:36:37|0.106061
17:36:38|0.106061
17:36:40|0.106061
17:36:40|0.106061
17:36:41|0.106061
17:36:42|0.106061
17:36:44|0.106061
17:36:45|0.106061
17:36:45|0.106061
17:36:47|0.106061
17:36:48|0.106061
17:36:49|0.106061
17:36:50|0.106061
17:36:52|0.106157
17:36:52|0.106157
17:36:53|0.106169
17:36:54|0.106169
17:36:55|0.106076
17:36:56|0.106076
17:36:57|0.106076
17:36:58|0.106076
17:36:59|0.106076
17:37:01|0.106076
17:37:02|0.106076
17:37:03|0.106076
17:37:04|0.106076
17:37:05|0.106076
17:37:05|0.106076
17:37:06|0.106076
17:37:08|0.106076
17:37:09|0.106246
17:37:09|0.106246
17:37:10|0.106246
17:37:11|0.106173
17:37:13|0.106202
17:37:14|0.10617
17:37:15|0.10617
17:37:15|0.106171
17:37:17|0.106171
17:37:18|0.106171
17:37:19|0.106169
17:37:20|0.106161
17:37:20|0.106161
17:37:21|0.106161
17:37:23|0.106161
17:37:24|0.106161
17:37:26|0.106161
17:37:26|0.106161
17:37:27|0.106161
17:37:28|0.106161
17:37:29|0.106161
17:37:30|0.106161
17:37:32|0.106161
17:37:33|0.106161
17:37:34|0.106287
17:37:35|0.106287
17:37:36|0.106287
17:37:37|0.106315
17:37:38|0.106315
17:37:39|0.106315
17:37:40|0.106315
17:37:41|0.106315
17:37:42|0.106315
17:37:43|0.106315
17:37:44|0.106315
17:37:45|0.106315
17:37:46|0.106315
17:37:47|0.106315
17:37:48|0.106315
17:37:50|0.106312
17:37:51|0.106312
17:37:52|0.106312
17:37:53|0.106312
17:37:54|0.10623
17:37:55|0.10623
17:37:56|0.10623
17:37:57|0.10623
17:37:58|0.10623
17:37:59|0.10623
17:38:00|0.106152
17:38:01|0.106152
17:38:02|0.106152
17:38:03|0.106152
17:38:04|0.106151
17:38:05|0.106151
17:38:07|0.106151
17:38:07|0.106151
17:38:09|0.10615
17:38:09|0.10615
17:38:10|0.10615
17:38:11|0.10615
17:38:13|0.106152
17:38:14|0.10615
17:38:14|0.10615
17:38:15|0.10615
17:38:18|0.10615
17:38:18|0.106152
17:38:19|0.106152
17:38:20|0.106152
17:38:21|0.106152
17:38:22|0.106152
17:38:23|0.106152
17:38:24|0.106152
17:38:25|0.106152
17:38:26|0.106152
17:38:28|0.106152
17:38:30|0.106152
17:38:30|0.106152
17:38:31|0.106117
17:38:32|0.106211
17:38:33|0.106211
17:38:34|0.106211
17:38:35|0.106211
17:38:36|0.106211
17:38:37|0.106211
17:38:38|0.106211
17:38:39|0.106211
17:38:40|0.106211
17:38:41|0.106211
17:38:42|0.106211
17:38:43|0.106211
17:38:44|0.106211
17:38:45|0.106229
17:38:46|0.106229
17:38:47|0.106229
17:38:48|0.106229
17:38:49|0.106229
17:38:50|0.106229
17:38:51|0.106229
17:38:52|0.106229
17:38:53|0.106229
17:38:54|0.106229
17:38:55|0.106229
17:38:56|0.106229
17:38:57|0.106229
17:38:58|0.106229
17:38:59|0.106204
17:39:00|0.106165
17:39:01|0.106165
17:39:02|0.106165
17:39:03|0.106165
17:39:04|0.106165
17:39:05|0.106165
17:39:07|0.106165
17:39:08|0.106165
17:39:09|0.106165
17:39:09|0.106165
17:39:10|0.106165
17:39:13|0.106228
17:39:13|0.10623
17:39:15|0.10623
17:39:15|0.10623
17:39:17|0.106315
17:39:18|0.106315
17:39:18|0.106315
17:39:19|0.106254
17:39:21|0.106254
17:39:21|0.106254
17:39:23|0.106254
17:39:23|0.106254
17:39:25|0.106254
17:39:26|0.106254
17:39:27|0.106254
17:39:27|0.106254
17:39:28|0.106254
17:39:30|0.106254
17:39:31|0.106254
17:39:32|0.106254
17:39:33|0.106254
17:39:35|0.106254
17:39:35|0.106254
17:39:36|0.106254
17:39:37|0.106254
17:39:38|0.106254
17:39:39|0.106254
17:39:40|0.106243
17:39:41|0.106243
17:39:42|0.106243
17:39:43|0.106241
17:39:44|0.106241
17:39:45|0.106241
17:39:46|0.106241
17:39:47|0.106241
17:39:48|0.106241
17:39:49|0.106244
17:39:50|0.106243
17:39:52|0.106249
17:39:54|0.106249
17:39:54|0.106249
17:39:55|0.106327
17:39:56|0.106327
17:39:57|0.106327
17:39:58|0.106327
17:39:59|0.106327
17:40:00|0.106327
17:40:01|0.106327
17:40:02|0.106327
17:40:03|0.106327
17:40:04|0.106327
17:40:05|0.106327
17:40:06|0.106327
17:40:08|0.106378
17:40:08|0.106378
17:40:10|0.106378
17:40:10|0.106378
17:40:12|0.106378
17:40:13|0.106378
17:40:13|0.106378
17:40:14|0.106378
17:40:15|0.106378
17:40:17|0.106378
17:40:17|0.106378
17:40:18|0.106378
17:40:19|0.106378
17:40:21|0.106379
17:40:22|0.10637
17:40:23|0.10629
17:40:23|0.10629
17:40:24|0.10629
17:40:27|0.106378
17:40:27|0.106378
17:40:28|0.106258
17:40:29|0.106258
17:40:30|0.106258
17:40:31|0.106258
17:40:32|0.106258
17:40:33|0.106258
17:40:34|0.106258
17:40:35|0.106258
17:40:36|0.106258
17:40:37|0.106258
17:40:38|0.106258
17:40:39|0.106258
17:40:40|0.106377
17:40:41|0.106377
17:40:42|0.106377
17:40:43|0.106377
17:40:44|0.106377
17:40:45|0.106401
17:40:46|0.106401
17:40:47|0.106401
17:40:48|0.1065
17:40:49|0.1065
17:40:50|0.106501
17:40:51|0.106501
17:40:53|0.106501
17:40:55|0.106527
17:40:55|0.106527
17:40:56|0.106501
17:40:57|0.1065
17:40:58|0.1065
17:40:59|0.106501
17:41:00|0.106501
17:41:02|0.1065
17:41:03|0.1065
17:41:04|0.1065
17:41:06|0.106501
17:41:07|0.1065
17:41:09|0.1065
17:41:09|0.1065
17:41:11|0.1065
17:41:12|0.1065
17:41:13|0.1065
17:41:14|0.1065
17:41:15|0.106501
17:41:16|0.1065
17:41:17|0.1065
17:41:19|0.106501
17:41:19|0.1065
17:41:20|0.1065
17:41:21|0.1065
17:41:22|0.106527
17:41:23|0.106556
17:41:24|0.106556
17:41:25|0.106556
17:41:26|0.106561
17:41:28|0.106561
17:41:28|0.106561
17:41:29|0.106561
17:41:30|0.106738
17:41:31|0.106778
17:41:32|0.106805
17:41:33|0.106805
17:41:34|0.106805
17:41:36|0.106841
17:41:37|0.107083
17:41:38|0.107083
17:41:39|0.107083
17:41:40|0.107083
17:41:41|0.106881
17:41:42|0.106925
17:41:43|0.106872
17:41:44|0.106872
17:41:45|0.106884
17:41:46|0.106873
17:41:47|0.106872
17:41:48|0.106807
17:41:49|0.106807
17:41:50|0.106808
17:41:51|0.106867
17:41:52|0.106567
17:41:53|0.106567
17:41:54|0.106567
17:41:55|0.106567
17:41:56|0.106567
17:41:57|0.106567
17:41:58|0.106583
17:42:00|0.106583
17:42:00|0.106583
17:42:02|0.106583
17:42:03|0.106583
17:42:04|0.106583
17:42:05|0.106583
17:42:06|0.106583
17:42:07|0.106587
17:42:08|0.106587
17:42:09|0.106767
17:42:10|0.106767
17:42:11|0.106767
17:42:12|0.106767
17:42:13|0.10667
17:42:14|0.106644
17:42:15|0.10672
17:42:16|0.10672
17:42:18|0.10672
17:42:18|0.10667
17:42:20|0.10667
17:42:21|0.106669
17:42:21|0.10667
17:42:22|0.10667
17:42:24|0.10667
17:42:25|0.10667
17:42:25|0.106766
17:42:26|0.106766
17:42:28|0.106767
17:42:28|0.106886
17:42:29|0.106886
17:42:30|0.106886
17:42:31|0.106805
17:42:33|0.106805
17:42:34|0.106767
17:42:35|0.106767
17:42:37|0.106767
17:42:37|0.106767
17:42:38|0.106767
17:42:39|0.106767
17:42:40|0.106767
17:42:41|0.106767
17:42:42|0.106767
17:42:43|0.106767
17:42:44|0.106741
17:42:45|0.106741
17:42:46|0.106741
17:42:47|0.106741
17:42:48|0.106741
17:42:49|0.106741
17:42:50|0.106741
17:42:51|0.106741
17:42:52|0.106741
17:42:53|0.106741
17:42:55|0.10658
17:42:56|0.10658
17:42:57|0.10676
17:42:58|0.106712
17:42:59|0.106567
17:43:00|0.106445
17:43:01|0.1064
17:43:02|0.1064
17:43:03|0.1064
17:43:04|0.1064
17:43:05|0.1064
17:43:06|0.106171
17:43:07|0.106269
17:43:08|0.106179
17:43:09|0.106179
17:43:10|0.106235
17:43:11|0.106235
17:43:12|0.106199
17:43:14|0.106205
17:43:14|0.1062
17:43:15|0.1062
17:43:16|0.106192
17:43:18|0.10615
17:43:18|0.10615
17:43:19|0.10615
17:43:20|0.10615
17:43:21|0.10615
17:43:22|0.10615
17:43:24|0.10615
17:43:25|0.10615
17:43:26|0.10615
17:43:27|0.10615
17:43:28|0.10615
17:43:28|0.10615
17:43:29|0.10615
17:43:31|0.10615
17:43:31|0.10615
17:43:32|0.106166
17:43:35|0.106166
17:43:35|0.106166
17:43:36|0.106166
17:43:37|0.106236
17:43:38|0.106236
17:43:39|0.106236
17:43:40|0.106236
17:43:42|0.106236
17:43:42|0.106236
17:43:43|0.106236
17:43:44|0.106141
17:43:45|0.106142
17:43:46|0.106142
17:43:47|0.10614
17:43:48|0.10614
17:43:49|0.10614
17:43:51|0.10614
17:43:51|0.10614
17:43:52|0.106149
17:43:54|0.106149
17:43:55|0.106149
17:43:56|0.106149
17:43:57|0.106149
17:43:58|0.106149
17:43:59|0.106149
17:43:59|0.106149
17:44:01|0.10613
17:44:02|0.10613
17:44:03|0.10613
17:44:04|0.106054
17:44:06|0.106051
17:44:06|0.106051
17:44:07|0.106051
17:44:09|0.105997
17:44:10|0.105997
17:44:11|0.105998
17:44:12|0.105998
17:44:13|0.105998
17:44:14|0.106054
17:44:15|0.106054
17:44:16|0.10614
17:44:17|0.10614
17:44:18|0.10614
17:44:19|0.10614
17:44:20|0.10614
17:44:21|0.106155
17:44:22|0.106155
17:44:23|0.106155
17:44:25|0.106155
17:44:26|0.106155
17:44:27|0.106155
17:44:28|0.106155
17:44:29|0.106155
17:44:29|0.106155
17:44:30|0.106155
17:44:32|0.106155
17:44:32|0.106155
17:44:33|0.106155
17:44:35|0.106155
17:44:36|0.106155
17:44:38|0.106155
17:44:38|0.106155
17:44:39|0.106187
17:44:40|0.106155
17:44:41|0.106153
17:44:42|0.106153
17:44:43|0.106153
17:44:44|0.106153
17:44:45|0.106108
17:44:46|0.106108
17:44:47|0.106108
17:44:48|0.106116
17:44:49|0.106116
17:44:50|0.106116
17:44:51|0.106116
17:44:52|0.106116
17:44:53|0.106116
17:44:54|0.106116
17:44:55|0.106116
17:44:56|0.1061
17:44:57|0.1061
17:44:58|0.1061
17:44:59|0.1061
17:45:00|0.1061
17:45:02|0.106184
17:45:02|0.106248
17:45:03|0.106249
17:45:05|0.106279
17:45:05|0.10628
17:45:07|0.10628
17:45:07|0.10628
17:45:09|0.10628
17:45:10|0.10628
17:45:10|0.10628
17:45:11|0.10628
17:45:13|0.106279
17:45:14|0.106279
17:45:15|0.10628
17:45:16|0.10628
17:45:18|0.10628
17:45:18|0.10628
17:45:20|0.10628
17:45:20|0.106278
17:45:22|0.106278
17:45:23|0.106278
17:45:24|0.106278
17:45:25|0.106278
17:45:26|0.106278
17:45:26|0.106278
17:45:27|0.106278
17:45:28|0.106278
17:45:30|0.106277
17:45:31|0.106278
17:45:32|0.106278
17:45:33|0.106278
17:45:34|0.106278
17:45:35|0.106278
17:45:36|0.106277
17:45:37|0.106277
17:45:38|0.106277
17:45:39|0.106277
17:45:41|0.106277
17:45:41|0.106277
17:45:43|0.106277
17:45:45|0.10628
17:45:45|0.106305
17:45:47|0.106305
17:45:47|0.106305
17:45:48|0.106305
17:45:50|0.106305
17:45:50|0.106305
17:45:53|0.106305
17:45:53|0.106305
17:45:54|0.106305
17:45:55|0.106305
17:45:56|0.106305
17:45:57|0.106305
17:45:58|0.106305
17:45:59|0.106305
17:46:01|0.106305
17:46:02|0.106305
17:46:04|0.106305
17:46:04|0.106305
17:46:05|0.106354
17:46:06|0.106354
17:46:07|0.106394
17:46:08|0.106394
17:46:09|0.106394
17:46:10|0.106394
17:46:11|0.106394
17:46:13|0.106394
17:46:14|0.106394
17:46:14|0.106394
17:46:16|0.106394
17:46:16|0.106394
17:46:19|0.106394
17:46:19|0.106394
17:46:20|0.106342
17:46:21|0.106342
17:46:22|0.106342
17:46:23|0.106342
17:46:24|0.106342
17:46:25|0.10628
17:46:26|0.10628
17:46:28|0.10628
17:46:28|0.10628
17:46:30|0.10628
17:46:30|0.10628
17:46:31|0.10628
17:46:33|0.10628
17:46:33|0.10628
17:46:35|0.10628
17:46:35|0.10628
17:46:36|0.10628
17:46:38|0.10628
17:46:38|0.10628
17:46:40|0.10628
17:46:41|0.106188
17:46:41|0.106188
17:46:43|0.106188
17:46:43|0.106188
17:46:45|0.106188
17:46:45|0.106188
17:46:46|0.106188
17:46:47|0.106153
17:46:48|0.106153
17:46:50|0.106153
17:46:50|0.106153
17:46:53|0.10623
17:46:53|0.10623
17:46:54|0.10623
17:46:55|0.10623
17:46:56|0.10623
17:46:57|0.10623
17:46:58|0.10623
17:46:59|0.10623
17:47:00|0.10623
17:47:01|0.10623
17:47:03|0.106205
17:47:04|0.106205
17:47:05|0.106205
17:47:07|0.106202
17:47:07|0.106202
17:47:08|0.10623
17:47:09|0.10623
17:47:10|0.10623
17:47:11|0.10623
17:47:12|0.106285
17:47:13|0.106285
17:47:14|0.106285
17:47:15|0.106285
17:47:16|0.106285
17:47:17|0.106285
17:47:18|0.106285
17:47:19|0.106285
17:47:20|0.106285
17:47:21|0.106285
17:47:22|0.106285
17:47:23|0.106285
17:47:24|0.106285
17:47:25|0.106285
17:47:26|0.106285
17:47:27|0.106285
17:47:28|0.106393
17:47:29|0.106393
17:47:30|0.106393
17:47:31|0.106394
17:47:32|0.106394
17:47:33|0.106394
17:47:34|0.106361
17:47:35|0.106361
17:47:36|0.106435
17:47:38|0.106435
17:47:38|0.106435
17:47:41|0.106435
17:47:41|0.106435
17:47:42|0.106427
17:47:43|0.106427
17:47:44|0.106427
17:47:45|0.106433
17:47:46|0.106433
17:47:47|0.106433
17:47:48|0.106433
17:47:49|0.106433
17:47:50|0.106428
17:47:51|0.106428
17:47:53|0.106428
17:47:54|0.106428
17:47:54|0.106428
17:47:55|0.106428
17:47:56|0.106428
17:47:58|0.106428
17:47:58|0.106428
17:48:00|0.106388
17:48:01|0.106388
17:48:02|0.106388
17:48:03|0.106388
17:48:04|0.106388
17:48:05|0.106388
17:48:06|0.106449
17:48:07|0.106437
17:48:08|0.106437
17:48:09|0.106437
17:48:10|0.106437
17:48:11|0.106437
17:48:12|0.106437
17:48:13|0.106437
17:48:14|0.106437
17:48:15|0.106437
17:48:16|0.106437
17:48:17|0.106437
17:48:18|0.106437
17:48:19|0.106437
17:48:21|0.106333
17:48:22|0.106333
17:48:22|0.106333
17:48:24|0.106333
17:48:24|0.106333
17:48:26|0.106333
17:48:26|0.106333
17:48:28|0.106333
17:48:28|0.106333
17:48:29|0.106333
17:48:30|0.106333
17:48:31|0.106336
17:48:32|0.106336
17:48:33|0.106336
17:48:34|0.106336
17:48:35|0.106336
17:48:37|0.106336
17:48:38|0.106336
17:48:39|0.106379
17:48:40|0.106379
17:48:41|0.106379
17:48:42|0.106379
17:48:43|0.106379
17:48:44|0.106379
17:48:45|0.106379
17:48:46|0.106333
17:48:47|0.106333
17:48:48|0.106333
17:48:49|0.106333
17:48:50|0.106333
17:48:51|0.106333
17:48:52|0.106333
17:48:53|0.1065
17:48:54|0.106339
17:48:55|0.106339
17:48:56|0.106328
17:48:57|0.106323
17:48:58|0.106327
17:48:59|0.106323
17:49:00|0.106323
17:49:01|0.106318
17:49:03|0.106226
17:49:04|0.106226
17:49:05|0.106226
17:49:06|0.106226
17:49:07|0.106246
17:49:08|0.106246
17:49:09|0.106246
17:49:10|0.106246
17:49:11|0.106227
17:49:12|0.106227
17:49:13|0.106227
17:49:14|0.106227
17:49:15|0.106227
17:49:16|0.106227
17:49:17|0.106227
17:49:18|0.106227
17:49:19|0.106227
17:49:20|0.106227
17:49:21|0.106227
17:49:22|0.106227
17:49:23|0.106227
17:49:25|0.106102
17:49:25|0.1061
17:49:26|0.1061
17:49:27|0.1061
17:49:28|0.1061
17:49:29|0.106052
17:49:30|0.106057
17:49:31|0.106057
17:49:32|0.106057
17:49:33|0.106004
17:49:34|0.106004
17:49:35|0.106004
17:49:37|0.106004
17:49:37|0.105766
17:49:38|0.105766
17:49:40|0.105785
17:49:41|0.105785
17:49:42|0.105774
17:49:43|0.105774
17:49:44|0.105774
17:49:45|0.105793
17:49:46|0.105793
17:49:47|0.105793
17:49:49|0.105793
17:49:49|0.105793
17:49:51|0.105797
17:49:51|0.105797
17:49:52|0.105797
17:49:53|0.105797
17:49:55|0.105591
17:49:55|0.105591
17:49:56|0.105591
17:49:57|0.105591
17:49:58|0.105591
17:50:00|0.105591
17:50:00|0.105591
17:50:01|0.105596
17:50:03|0.105596
17:50:04|0.105596
17:50:06|0.105596
17:50:07|0.105596
17:50:08|0.105791
17:50:09|0.105608
17:50:10|0.105608
17:50:11|0.105593
17:50:12|0.105593
17:50:13|0.105631
17:50:14|0.105631
17:50:16|0.105642
17:50:16|0.105591
17:50:17|0.105734
17:50:19|0.105734
17:50:20|0.105734
17:50:21|0.105734
17:50:21|0.105734
17:50:24|0.105734
17:50:24|0.105564
17:50:25|0.105564
17:50:26|0.105564
17:50:27|0.105564
17:50:28|0.105564
17:50:29|0.105564
17:50:30|0.105564
17:50:31|0.105564
17:50:32|0.105565
17:50:33|0.105565
17:50:34|0.105565
17:50:35|0.105571
17:50:36|0.105571
17:50:37|0.105571
17:50:38|0.105571
17:50:40|0.105571
17:50:41|0.105571
17:50:41|0.105571
17:50:44|0.105571
17:50:44|0.105564
17:50:45|0.105571
17:50:46|0.105571
17:50:47|0.105571
17:50:48|0.105571
17:50:49|0.105571
17:50:50|0.105571
17:50:51|0.105571
17:50:52|0.105571
17:50:53|0.105571
17:50:54|0.105571
17:50:55|0.105571
17:50:56|0.105571
17:50:57|0.105565
17:50:58|0.105571
17:51:00|0.105571
17:51:01|0.105571
17:51:01|0.1056
17:51:03|0.1056
17:51:03|0.1056
17:51:05|0.1056
17:51:06|0.105564
17:51:07|0.105564
17:51:08|0.105564
17:51:09|0.105564
17:51:10|0.105338
17:51:12|0.10556
17:51:13|0.105599
17:51:14|0.105599
17:51:15|0.105599
17:51:16|0.105599
17:51:17|0.105599
17:51:18|0.105599
17:51:19|0.105599
17:51:20|0.105382
17:51:21|0.105599
17:51:22|0.1056
17:51:23|0.1056
17:51:24|0.1056
17:51:25|0.1056
17:51:26|0.1056
17:51:27|0.1056
17:51:28|0.1056
17:51:30|0.1056
17:51:30|0.1056
17:51:31|0.1056
17:51:32|0.1056
17:51:33|0.1056
17:51:34|0.1056
17:51:36|0.1056
17:51:37|0.1056
17:51:38|0.1056
17:51:39|0.1056
17:51:41|0.105599
17:51:42|0.1056
17:51:43|0.1056
17:51:44|0.1056
17:51:45|0.105599
17:51:46|0.105599
17:51:47|0.105599
17:51:48|0.105599
17:51:49|0.105599
17:51:50|0.105599
17:51:51|0.105599
17:51:52|0.105599
17:51:53|0.105599
17:51:54|0.105599
17:51:55|0.105599
17:51:56|0.1056
17:51:57|0.1056
17:51:58|0.105599
17:51:59|0.105599
17:52:01|0.105599
17:52:02|0.105599
17:52:02|0.105599
17:52:03|0.105599
17:52:04|0.105599
17:52:05|0.105599
17:52:07|0.105599
17:52:09|0.105599
17:52:09|0.105599
17:52:11|0.105599
17:52:11|0.105599
17:52:13|0.105599
17:52:13|0.105599
17:52:15|0.105599
17:52:16|0.1056
17:52:17|0.1056
17:52:18|0.1056
17:52:19|0.1056
17:52:20|0.1056
17:52:21|0.1056
17:52:22|0.1056
17:52:23|0.1056
17:52:24|0.105599
17:52:25|0.105599
17:52:26|0.105599
17:52:27|0.105599
17:52:28|0.105599
17:52:29|0.105599
17:52:30|0.105599
17:52:31|0.105599
17:52:32|0.105599
17:52:33|0.105599
17:52:34|0.105453
17:52:35|0.105453
17:52:36|0.105453
17:52:37|0.105453
17:52:38|0.105453
17:52:39|0.105453
17:52:40|0.105418
17:52:41|0.105418
17:52:42|0.105418
17:52:43|0.105504
17:52:44|0.105504
17:52:45|0.105447
17:52:46|0.105448
17:52:47|0.105448
17:52:48|0.105448
17:52:49|0.105448
17:52:50|0.105448
17:52:51|0.105448
17:52:52|0.105448
17:52:53|0.105441
17:52:54|0.105441
17:52:55|0.105315
17:52:56|0.10526
17:52:57|0.10526
17:52:58|0.10526
17:52:59|0.10526
17:53:00|0.10526
17:53:01|0.10526
17:53:02|0.10526
17:53:04|0.10526
17:53:04|0.10526
17:53:05|0.105375
17:53:07|0.105375
17:53:07|0.105375
17:53:09|0.105375
17:53:10|0.105429
17:53:11|0.105429
17:53:12|0.105429
17:53:13|0.105429
17:53:14|0.105429
17:53:15|0.105429
17:53:16|0.105429
17:53:17|0.105429
17:53:18|0.105429
17:53:19|0.105429
17:53:20|0.105429
17:53:21|0.105429
17:53:22|0.105429
17:53:23|0.105429
17:53:24|0.105429
17:53:25|0.105429
17:53:27|0.105429
17:53:27|0.105429
17:53:28|0.105429
17:53:29|0.105447
17:53:30|0.105357
17:53:31|0.105428
17:53:32|0.105428
17:53:33|0.105428
17:53:35|0.105375
17:53:36|0.105375
17:53:37|0.105291
17:53:38|0.105291
17:53:39|0.105291
17:53:40|0.105291
17:53:41|0.105291
17:53:43|0.10532
17:53:43|0.10532
17:53:44|0.10532
17:53:45|0.10532
17:53:47|0.105291
17:53:48|0.105291
17:53:49|0.10525
17:53:49|0.10525
17:53:50|0.10525
17:53:51|0.105247
17:53:53|0.105247
17:53:54|0.105019
17:53:55|0.105019
17:53:56|0.105013
17:53:57|0.10522
17:53:57|0.10522
17:53:58|0.10522
17:54:01|0.105013
17:54:01|0.105013
17:54:03|0.10501
17:54:03|0.10501
17:54:05|0.10501
17:54:07|0.10501
17:54:07|0.10501
17:54:08|0.105044
17:54:10|0.105044
17:54:11|0.105051
17:54:12|0.105052
17:54:14|0.105234
17:54:14|0.105234
17:54:16|0.105234
17:54:17|0.105234
17:54:18|0.105234
17:54:18|0.105234
17:54:19|0.105234
17:54:20|0.105234
17:54:22|0.10505
17:54:22|0.10505
17:54:23|0.104901
17:54:24|0.104901
17:54:25|0.104901
17:54:26|0.104901
17:54:27|0.104894
17:54:28|0.104894
17:54:29|0.104894
17:54:30|0.104894
17:54:32|0.104888
17:54:33|0.104888
17:54:34|0.104888
17:54:35|0.10487
17:54:36|0.104766
17:54:37|0.104766
17:54:38|0.104827
17:54:39|0.104827
17:54:40|0.104827
17:54:41|0.104827
17:54:42|0.10478
17:54:43|0.104842
17:54:44|0.104841
17:54:46|0.104781
17:54:46|0.10478
17:54:48|0.10478
17:54:48|0.104802
17:54:49|0.104802
17:54:50|0.104762
17:54:52|0.104762
17:54:52|0.104762
17:54:54|0.104766
17:54:55|0.104846
17:54:56|0.104846
17:54:57|0.104888
17:54:58|0.104888
17:54:59|0.104888
17:55:00|0.104888
17:55:01|0.104847
17:55:02|0.104847
17:55:03|0.104847
17:55:04|0.104847
17:55:05|0.104847
17:55:06|0.104847
17:55:07|0.104847
17:55:08|0.104847
17:55:09|0.104847
17:55:10|0.104629
17:55:11|0.104629
17:55:12|0.104629
17:55:13|0.104629
17:55:14|0.104629
17:55:16|0.104629
17:55:17|0.104629
17:55:17|0.104629
17:55:19|0.104629
17:55:20|0.104629
17:55:21|0.104629
17:55:22|0.104806
17:55:23|0.104629
17:55:24|0.104629
17:55:25|0.104629
17:55:26|0.1045
17:55:27|0.1045
17:55:28|0.104667
17:55:29|0.104667
17:55:30|0.104667
17:55:31|0.104667
17:55:32|0.104667
17:55:34|0.104731
17:55:34|0.104557
17:55:35|0.104557
17:55:36|0.104557
17:55:37|0.104557
17:55:38|0.104557
17:55:39|0.104557
17:55:40|0.104557
17:55:41|0.104557
17:55:42|0.104557
17:55:44|0.104557
17:55:45|0.104557
17:55:46|0.104557
17:55:47|0.104557
17:55:48|0.104557
17:55:49|0.104557
17:55:50|0.104557
17:55:51|0.104557
17:55:52|0.104557
17:55:53|0.104557
17:55:54|0.104557
17:55:55|0.104557
17:55:56|0.104557
17:55:57|0.104557
17:55:58|0.104557
17:55:59|0.104557
17:56:00|0.104787
17:56:01|0.104787
17:56:02|0.104787
17:56:03|0.104787
17:56:04|0.104697
17:56:06|0.104697
17:56:06|0.104794
17:56:08|0.104794
17:56:08|0.104794
17:56:09|0.104794
17:56:11|0.104794
17:56:13|0.104794
17:56:14|0.104794
17:56:14|0.104794
17:56:16|0.104925
17:56:17|0.104991
17:56:17|0.104721
17:56:18|0.104721
17:56:19|0.104721
17:56:20|0.104721
17:56:22|0.104721
17:56:23|0.104796
17:56:23|0.104796
17:56:25|0.104796
17:56:26|0.104796
17:56:27|0.104796
17:56:28|0.104794
17:56:29|0.104729
17:56:30|0.104697
17:56:31|0.104771
17:56:32|0.104771
17:56:33|0.104771
17:56:34|0.104771
17:56:35|0.104771
17:56:36|0.104771
17:56:37|0.104771
17:56:38|0.104771
17:56:39|0.104771
17:56:40|0.104771
17:56:41|0.104771
17:56:42|0.104771
17:56:43|0.104771
17:56:44|0.104771
17:56:45|0.104771
17:56:46|0.104771
17:56:47|0.104771
17:56:48|0.104771
17:56:49|0.104771
17:56:50|0.104771
17:56:51|0.104771
17:56:52|0.105
17:56:53|0.105
17:56:54|0.105
17:56:55|0.105
17:56:56|0.105
17:56:57|0.105
17:56:58|0.105
17:56:59|0.105
17:57:00|0.105068
17:57:01|0.104947
17:57:02|0.104974
17:57:03|0.104974
17:57:04|0.104975
17:57:06|0.104939
17:57:06|0.104939
17:57:07|0.104939
17:57:08|0.104939
17:57:10|0.104939
17:57:11|0.104939
17:57:12|0.104939
17:57:13|0.104939
17:57:14|0.104939
17:57:15|0.104948
17:57:16|0.104948
17:57:17|0.104952
17:57:18|0.104952
17:57:19|0.104952
17:57:21|0.104952
17:57:21|0.104952
17:57:22|0.104952
17:57:24|0.104984
17:57:24|0.104984
17:57:26|0.104984
17:57:27|0.104984
17:57:28|0.104984
17:57:29|0.104984
17:57:30|0.104984
17:57:31|0.104984
17:57:32|0.105089
17:57:33|0.105089
17:57:34|0.105185
17:57:35|0.105184
17:57:36|0.105184
17:57:37|0.105185
17:57:38|0.105185
17:57:39|0.105279
17:57:40|0.105279
17:57:41|0.1053
17:57:42|0.1053
17:57:43|0.105294
17:57:44|0.105294
17:57:45|0.105294
17:57:47|0.105294
17:57:47|0.105294
17:57:48|0.10522
17:57:50|0.10522
17:57:51|0.10522
17:57:52|0.10522
17:57:53|0.10522
17:57:53|0.105235
17:57:55|0.105235
17:57:55|0.105235
17:57:56|0.105235
17:57:57|0.105235
17:57:58|0.105235
17:58:00|0.105235
17:58:01|0.105235
17:58:03|0.105235
17:58:04|0.105235
17:58:06|0.105235
17:58:06|0.105235
17:58:08|0.105235
17:58:09|0.105235
17:58:10|0.105235
17:58:11|0.105235
17:58:12|0.105235
17:58:13|0.105235
17:58:14|0.105235
17:58:16|0.105137
17:58:17|0.105137
17:58:17|0.105137
17:58:18|0.105137
17:58:19|0.105217
17:58:20|0.105217
17:58:22|0.105217
17:58:22|0.105217
17:58:24|0.105217
17:58:25|0.105217
17:58:26|0.105205
17:58:26|0.105205
17:58:27|0.105205
17:58:29|0.105205
17:58:30|0.105205
17:58:30|0.105205
17:58:32|0.105205
17:58:33|0.105205
17:58:34|0.105205
17:58:35|0.105205
17:58:36|0.105205
17:58:37|0.104953
17:58:38|0.104953
17:58:38|0.104953
17:58:40|0.104953
17:58:41|0.104797
17:58:41|0.104797
17:58:42|0.104776
17:58:43|0.10475
17:58:44|0.104741
17:58:46|0.104741
17:58:46|0.104721
17:58:48|0.104721
17:58:48|0.104721
17:58:50|0.104721
17:58:51|0.104708
17:58:51|0.104708
17:58:53|0.104741
17:58:54|0.104741
17:58:54|0.104741
17:58:56|0.104741
17:58:57|0.104741
17:58:57|0.104741
17:58:59|0.104741
17:58:59|0.104741
17:59:01|0.104741
17:59:03|0.104741
17:59:03|0.104999
17:59:05|0.104999
17:59:06|0.104999
17:59:07|0.104999
17:59:08|0.104999
17:59:10|0.104999
17:59:10|0.104999
17:59:11|0.104999
17:59:13|0.104999
17:59:13|0.104999
17:59:15|0.104999
17:59:17|0.104999
17:59:17|0.104999
17:59:18|0.104953
17:59:19|0.104953
17:59:20|0.104953
17:59:22|0.104953
17:59:23|0.104742
17:59:24|0.104742
17:59:25|0.104741
17:59:26|0.104741
17:59:26|0.104697
17:59:28|0.104697
17:59:29|0.104697
17:59:30|0.104697
17:59:31|0.104697
17:59:31|0.104697
17:59:33|0.104697
17:59:33|0.104697
17:59:34|0.104697
17:59:35|0.104697
17:59:36|0.104697
17:59:37|0.104697
17:59:38|0.104697
17:59:40|0.104866
17:59:41|0.104866
17:59:41|0.104704
17:59:43|0.104704
17:59:44|0.104704
17:59:45|0.104704
17:59:45|0.104504
17:59:46|0.104504
17:59:47|0.104504
17:59:49|0.104504
17:59:50|0.104504
17:59:50|0.104504
17:59:52|0.104504
17:59:53|0.104504
17:59:54|0.104504
17:59:54|0.104504
17:59:56|0.104504
17:59:56|0.104504
17:59:57|0.104504
17:59:58|0.104504
17:59:59|0.104504
18:00:01|0.104504
18:00:02|0.104504
18:00:03|0.104504
18:00:05|0.104562
18:00:05|0.104504
18:00:07|0.104485
18:00:08|0.104441
18:00:09|0.104441
18:00:10|0.104441
18:00:12|0.104441
18:00:12|0.104441
18:00:14|0.104441
18:00:14|0.104441
18:00:15|0.104441
18:00:17|0.104441
18:00:17|0.104441
18:00:18|0.104441
18:00:19|0.104401
18:00:21|0.104401
18:00:21|0.1044
18:00:23|0.104418
18:00:24|0.104418
18:00:25|0.104418
18:00:26|0.104418
18:00:27|0.104418
18:00:28|0.104418
18:00:29|0.104418
18:00:30|0.10441
18:00:31|0.104418
18:00:32|0.10441
18:00:33|0.10441
18:00:34|0.10441
18:00:36|0.104513
18:00:36|0.104513
18:00:38|0.104513
18:00:38|0.1046
18:00:39|0.1046
18:00:40|0.1047
18:00:42|0.1047
18:00:42|0.1047
18:00:44|0.10475
18:00:45|0.10475
18:00:45|0.10475
18:00:47|0.10475
18:00:47|0.104911
18:00:48|0.104911
18:00:50|0.104966
18:00:51|0.104966
18:00:52|0.104966
18:00:53|0.104966
18:00:55|0.104966
18:00:55|0.104966
18:00:56|0.104966
18:00:57|0.104966
18:00:58|0.104966
18:00:59|0.104964
18:01:01|0.104964
18:01:01|0.104964
18:01:02|0.104964
18:01:03|0.104964
18:01:05|0.104966
18:01:07|0.104966
18:01:07|0.104966
18:01:08|0.104966
18:01:09|0.105
18:01:10|0.105
18:01:11|0.105
18:01:12|0.105
18:01:14|0.104896
18:01:15|0.104896
18:01:16|0.104896
18:01:17|0.104896
18:01:18|0.104896
18:01:18|0.104896
18:01:20|0.104896
18:01:21|0.104896
18:01:22|0.104896
18:01:23|0.104896
18:01:23|0.104896
18:01:25|0.105137
18:01:25|0.105137
18:01:26|0.105137
18:01:27|0.105137
18:01:28|0.105137
18:01:30|0.105141
18:01:30|0.105159
18:01:32|0.105159
18:01:33|0.105159
18:01:34|0.105159
18:01:35|0.105159
18:01:35|0.105136
18:01:36|0.105136
18:01:38|0.105136
18:01:39|0.105136
18:01:39|0.105136
18:01:41|0.105136
18:01:41|0.105136
18:01:42|0.105136
18:01:44|0.105136
18:01:45|0.105136
18:01:46|0.105136
18:01:46|0.10522
18:01:48|0.10525
18:01:48|0.10525
18:01:51|0.10525
18:01:51|0.105408
18:01:52|0.1055
18:01:54|0.1055
18:01:55|0.1055
18:01:56|0.1055
18:01:57|0.1055
18:01:58|0.1055
18:01:59|0.105462
18:02:00|0.105462
18:02:02|0.1053
18:02:02|0.105178
18:02:04|0.105228
18:02:04|0.105228
18:02:06|0.105228
18:02:07|0.105008
18:02:08|0.105008
18:02:09|0.105008
18:02:11|0.105286
18:02:12|0.105286
18:02:13|0.105286
18:02:14|0.105228
18:02:16|0.105228
18:02:16|0.105228
18:02:17|0.105228
18:02:18|0.105228
18:02:20|0.105228
18:02:21|0.105267
18:02:22|0.105267
18:02:23|0.105267
18:02:24|0.105267
18:02:25|0.105267
18:02:27|0.105267
18:02:27|0.105267
18:02:28|0.105267
18:02:29|0.105267
18:02:30|0.105281
18:02:31|0.105281
18:02:32|0.105281
18:02:33|0.105281
18:02:34|0.105281
18:02:35|0.105281
18:02:36|0.105281
18:02:37|0.105281
18:02:38|0.105281
18:02:39|0.105217
18:02:40|0.105217
18:02:41|0.105217
18:02:42|0.105217
18:02:43|0.105217
18:02:44|0.105217
18:02:45|0.105217
18:02:46|0.105217
18:02:47|0.105183
18:02:48|0.105183
18:02:49|0.105183
18:02:50|0.105183
18:02:52|0.10515
18:02:52|0.10515
18:02:55|0.10515
18:02:56|0.10515
18:02:57|0.10515
18:02:57|0.10515
18:03:00|0.10515
18:03:00|0.10515
18:03:01|0.10515
18:03:02|0.10515
18:03:03|0.1053
18:03:04|0.1053
18:03:05|0.105368
18:03:06|0.105368
18:03:07|0.105368
18:03:08|0.105368
18:03:09|0.105368
18:03:10|0.105161
18:03:12|0.105368
18:03:12|0.105368
18:03:14|0.105368
18:03:14|0.105368
18:03:16|0.105368
18:03:17|0.105442
18:03:18|0.105442
18:03:19|0.105442
18:03:20|0.105442
18:03:21|0.105442
18:03:22|0.105442
18:03:23|0.105442
18:03:24|0.105376
18:03:25|0.105376
18:03:26|0.105376
18:03:27|0.105376
18:03:28|0.105376
18:03:29|0.105376
18:03:30|0.105376
18:03:31|0.105376
18:03:32|0.105376
18:03:33|0.105376
18:03:34|0.105376
18:03:35|0.105351
18:03:36|0.105405
18:03:37|0.105405
18:03:38|0.105437
18:03:39|0.105437
18:03:40|0.105437
18:03:41|0.105437
18:03:42|0.105438
18:03:44|0.105438
18:03:45|0.105437
18:03:45|0.105437
18:03:46|0.105437
18:03:47|0.105437
18:03:49|0.105271
18:03:49|0.105271
18:03:50|0.105271
18:03:51|0.105271
18:03:52|0.105271
18:03:53|0.105271
18:03:55|0.10524
18:03:55|0.10524
18:03:57|0.105455
18:03:57|0.105455
18:03:59|0.105455
18:03:59|0.105455
18:04:00|0.105455
18:04:02|0.105455
18:04:03|0.105455
18:04:03|0.105455
18:04:05|0.105455
18:04:06|0.105455
18:04:07|0.105455
18:04:08|0.105455
18:04:09|0.105455
18:04:10|0.105455
18:04:11|0.105455
18:04:12|0.105455
18:04:14|0.105455
18:04:15|0.105455
18:04:16|0.105455
18:04:17|0.105455
18:04:17|0.105455
18:04:19|0.105455
18:04:20|0.105455
18:04:21|0.105297
18:04:22|0.105297
18:04:23|0.105297
18:04:23|0.105297
18:04:24|0.105297
18:04:26|0.105257
18:04:26|0.105257
18:04:27|0.105225
18:04:28|0.105255
18:04:29|0.105255
18:04:31|0.105255
18:04:31|0.105255
18:04:32|0.105255
18:04:34|0.105255
18:04:34|0.105255
18:04:35|0.105255
18:04:36|0.105255
18:04:38|0.105255
18:04:38|0.105255
18:04:39|0.105255
18:04:41|0.105255
18:04:42|0.105255
18:04:43|0.105255
18:04:44|0.105255
18:04:45|0.105255
18:04:46|0.105255
18:04:47|0.105255
18:04:48|0.105255
18:04:49|0.105255
18:04:50|0.105255
18:04:51|0.105218
18:04:52|0.105218
18:04:53|0.105218
18:04:54|0.105218
18:04:55|0.105218
18:04:56|0.105218
18:04:57|0.105328
18:04:58|0.105223
18:04:59|0.105218
18:05:00|0.105218
18:05:01|0.105218
18:05:02|0.105218
18:05:04|0.105218
18:05:04|0.105218
18:05:06|0.105218
18:05:06|0.105218
18:05:08|0.105218
18:05:09|0.105476
18:05:11|0.105476
18:05:11|0.105476
18:05:12|0.105476
18:05:14|0.105476
18:05:15|0.105476
18:05:15|0.105476
18:05:16|0.105476
18:05:17|0.105476
18:05:18|0.105476
18:05:20|0.105476
18:05:21|0.105476
18:05:22|0.105476
18:05:23|0.105476
18:05:25|0.105476
18:05:26|0.10553
18:05:28|0.10553
18:05:28|0.10553
18:05:29|0.10553
18:05:30|0.10553
18:05:31|0.10553
18:05:32|0.10553
18:05:33|0.10553
18:05:34|0.10553
18:05:35|0.10553
18:05:36|0.10553
18:05:37|0.10553
18:05:38|0.10553
18:05:40|0.10553
18:05:40|0.10553
18:05:42|0.10553
18:05:43|0.10553
18:05:44|0.10553
18:05:45|0.10553
18:05:46|0.10553
18:05:47|0.10549
18:05:48|0.10549
18:05:49|0.10549
18:05:50|0.10549
18:05:50|0.10549
18:05:52|0.10549
18:05:52|0.10549
18:05:54|0.10549
18:05:55|0.10549
18:05:56|0.10549
18:05:58|0.105399
18:05:58|0.105399
18:06:00|0.105399
18:06:01|0.105399
18:06:01|0.105483
18:06:02|0.105483
18:06:03|0.105483
18:06:05|0.105483
18:06:05|0.105483
18:06:08|0.105483
18:06:09|0.105483
18:06:11|0.105488
18:06:11|0.10549
18:06:13|0.10549
18:06:14|0.10553
18:06:15|0.10553
18:06:16|0.105599
18:06:17|0.105599
18:06:18|0.105702
18:06:18|0.105702
18:06:20|0.1056
18:06:22|0.1056
18:06:22|0.1056
18:06:23|0.1056
18:06:24|0.1056
18:06:25|0.105598
18:06:26|0.105598
18:06:27|0.105598
18:06:28|0.105598
18:06:29|0.105598
18:06:30|0.105598
18:06:31|0.105598
18:06:32|0.105598
18:06:33|0.105714
18:06:34|0.105714
18:06:35|0.105714
18:06:36|0.105598
18:06:37|0.105598
18:06:38|0.105598
18:06:39|0.105598
18:06:40|0.105598
18:06:41|0.105598
18:06:42|0.105598
18:06:43|0.105598
18:06:44|0.105598
18:06:45|0.105598
18:06:46|0.105598
18:06:47|0.105598
18:06:48|0.105598
18:06:49|0.105598
18:06:50|0.105598
18:06:51|0.105598
18:06:52|0.105598
18:06:53|0.105598
18:06:54|0.105598
18:06:55|0.105598
18:06:56|0.105598
18:06:57|0.105598
18:06:58|0.105598
18:06:59|0.105598
18:07:00|0.105598
18:07:01|0.105598
18:07:02|0.105598
18:07:03|0.105598
18:07:04|0.105586
18:07:05|0.105716
18:07:06|0.105716
18:07:07|0.105716
18:07:08|0.105716
18:07:09|0.105716
18:07:10|0.105716
18:07:11|0.105716
18:07:12|0.105716
18:07:13|0.105716
18:07:14|0.105716
18:07:15|0.105716
18:07:16|0.1055
18:07:17|0.1055
18:07:18|0.1055
18:07:19|0.105719
18:07:20|0.105719
18:07:21|0.105719
18:07:22|0.105719
18:07:23|0.105719
18:07:24|0.105706
18:07:25|0.105741
18:07:26|0.105741
18:07:28|0.105741
18:07:28|0.105741
18:07:29|0.105741
18:07:30|0.105741
18:07:32|0.105546
18:07:32|0.105826
18:07:33|0.105826
18:07:34|0.105826
18:07:36|0.105726
18:07:36|0.105726
18:07:38|0.105726
18:07:40|0.105726
18:07:40|0.105726
18:07:41|0.105726
18:07:42|0.105726
18:07:43|0.105726
18:07:44|0.105732
18:07:45|0.105732
18:07:46|0.105732
18:07:47|0.105732
18:07:48|0.105732
18:07:49|0.105741
18:07:50|0.105741
18:07:51|0.105717
18:07:52|0.105717
18:07:53|0.105717
18:07:54|0.105758
18:07:55|0.105758
18:07:56|0.105748
18:07:58|0.105748
18:07:59|0.105748
18:08:00|0.105748
18:08:01|0.105748
18:08:01|0.105748
18:08:02|0.105748
18:08:04|0.105748
18:08:05|0.105748
18:08:05|0.105748
18:08:07|0.105699
18:08:07|0.105699
18:08:08|0.105699
18:08:10|0.105699
18:08:11|0.105699
18:08:12|0.105699
18:08:12|0.105699
18:08:13|0.105699
18:08:15|0.105699
18:08:15|0.105699
18:08:17|0.105699
18:08:18|0.105699
18:08:19|0.105699
18:08:19|0.105699
18:08:21|0.105699
18:08:22|0.10569
18:08:22|0.105721
18:08:25|0.105721
18:08:25|0.1058
18:08:26|0.1058
18:08:27|0.1058
18:08:29|0.1058
18:08:29|0.1058
18:08:31|0.1058
18:08:31|0.1058
18:08:32|0.1058
18:08:34|0.105854
18:08:35|0.105923
18:08:35|0.105923
18:08:37|0.105923
18:08:38|0.105923
18:08:39|0.105923
18:08:40|0.105923
18:08:41|0.105923
18:08:41|0.105923
18:08:43|0.105923
18:08:44|0.105923
18:08:45|0.106049
18:08:46|0.106049
18:08:47|0.106049
18:08:49|0.105986
18:08:49|0.105986
18:08:51|0.105986
18:08:51|0.105986
18:08:53|0.106033
18:08:53|0.106033
18:08:54|0.106033
18:08:55|0.106035
18:08:57|0.105901
18:08:58|0.105901
18:08:59|0.105901
18:09:00|0.105927
18:09:01|0.105927
18:09:02|0.106002
18:09:03|0.106002
18:09:04|0.106002
18:09:05|0.105993
18:09:06|0.106002
18:09:08|0.1061
18:09:09|0.106037
18:09:10|0.106037
18:09:10|0.106037
18:09:11|0.106037
18:09:12|0.106237
18:09:13|0.106237
18:09:15|0.1063
18:09:16|0.1063
18:09:17|0.1063
18:09:18|0.1063
18:09:19|0.1063
18:09:21|0.1063
18:09:21|0.1063
18:09:23|0.1063
18:09:24|0.1063
18:09:25|0.1063
18:09:27|0.106085
18:09:28|0.106085
18:09:29|0.106055
18:09:30|0.106055
18:09:31|0.106055
18:09:32|0.106055
18:09:33|0.106055
18:09:34|0.106055
18:09:35|0.106055
18:09:36|0.106055
18:09:37|0.106055
18:09:38|0.106055
18:09:39|0.106055
18:09:40|0.106055
18:09:41|0.106055
18:09:42|0.106055
18:09:44|0.106085
18:09:45|0.106085
18:09:45|0.106085
18:09:46|0.106085
18:09:47|0.106085
18:09:49|0.10625
18:09:49|0.10625
18:09:50|0.10625
18:09:51|0.10625
18:09:52|0.10625
18:09:54|0.10625
18:09:55|0.10625
18:09:56|0.106138
18:09:57|0.106138
18:09:57|0.10625
18:09:59|0.10625
18:10:00|0.10608
18:10:00|0.10608
18:10:02|0.10608
18:10:04|0.106213
18:10:04|0.106213
18:10:06|0.10608
18:10:07|0.10608
18:10:08|0.105795
18:10:09|0.105795
18:10:11|0.105795
18:10:11|0.106102
18:10:12|0.106102
18:10:13|0.106097
18:10:14|0.106189
18:10:15|0.106189
18:10:17|0.106189
18:10:18|0.106189
18:10:20|0.106097
18:10:20|0.106097
18:10:21|0.106097
18:10:22|0.10613
18:10:24|0.10613
18:10:26|0.10625
18:10:26|0.10625
18:10:27|0.106251
18:10:28|0.106773
18:10:29|0.106834
18:10:31|0.106726
18:10:32|0.106726
18:10:33|0.106514
18:10:34|0.106433
18:10:36|0.106433
18:10:37|0.10639
18:10:38|0.10639
18:10:39|0.106456
18:10:40|0.106456
18:10:42|0.10652
18:10:42|0.10652
18:10:43|0.106557
18:10:45|0.106557
18:10:45|0.106641
18:10:46|0.106692
18:10:48|0.106859
18:10:48|0.106677
18:10:49|0.106677
18:10:50|0.10663
18:10:51|0.10663
18:10:52|0.10663
18:10:53|0.10663
18:10:54|0.10663
18:10:55|0.10663
18:10:56|0.1067
18:10:57|0.106563
18:10:59|0.10661
18:10:59|0.106346
18:11:01|0.106346
18:11:01|0.106346
18:11:03|0.106689
18:11:04|0.106689
18:11:06|0.106573
18:11:06|0.106573
18:11:07|0.106573
18:11:08|0.106573
18:11:09|0.106573
18:11:10|0.106573
18:11:12|0.106596
18:11:13|0.106596
18:11:13|0.106596
18:11:15|0.106596
18:11:16|0.106663
18:11:17|0.106663
18:11:18|0.106627
18:11:19|0.106658
18:11:20|0.10656
18:11:21|0.10656
18:11:22|0.106549
18:11:24|0.106639
18:11:24|0.106639
18:11:25|0.10664
18:11:26|0.106639
18:11:27|0.106639
18:11:28|0.106639
18:11:29|0.106639
18:11:30|0.106639
18:11:32|0.106634
18:11:34|0.106544
18:11:34|0.106544
18:11:35|0.106544
18:11:36|0.106536
18:11:37|0.106536
18:11:38|0.106536
18:11:39|0.106536
18:11:40|0.106537
18:11:41|0.106536
18:11:42|0.106536
18:11:43|0.106536
18:11:44|0.106536
18:11:45|0.106501
18:11:46|0.106526
18:11:47|0.106526
18:11:48|0.106526
18:11:49|0.106526
18:11:50|0.106526
18:11:51|0.106526
18:11:52|0.106526
18:11:53|0.10636
18:11:54|0.10636
18:11:55|0.106486
18:11:56|0.106486
18:11:57|0.106486
18:11:58|0.106486
18:11:59|0.106486
18:12:00|0.106307
18:12:01|0.106307
18:12:02|0.106433
18:12:03|0.106433
18:12:04|0.106433
18:12:05|0.106433
18:12:06|0.106526
18:12:08|0.106526
18:12:09|0.106526
18:12:09|0.106526
18:12:10|0.106663
18:12:11|0.106663
18:12:13|0.106663
18:12:14|0.106663
18:12:16|0.106637
18:12:17|0.106637
18:12:18|0.106637
18:12:20|0.106637
18:12:20|0.106637
18:12:22|0.106637
18:12:23|0.10664
18:12:24|0.10664
18:12:25|0.10664
18:12:27|0.106602
18:12:28|0.106631
18:12:30|0.106631
18:12:30|0.106631
18:12:31|0.106631
18:12:32|0.1068
18:12:33|0.1068
18:12:34|0.1068
18:12:35|0.10687
18:12:36|0.10687
18:12:37|0.10687
18:12:39|0.10687
18:12:40|0.10687
18:12:41|0.106739
18:12:42|0.10674
18:12:43|0.10674
18:12:44|0.106828
18:12:45|0.106705
18:12:46|0.106705
18:12:47|0.1067
18:12:48|0.1067
18:12:49|0.1067
18:12:50|0.1067
18:12:51|0.106682
18:12:52|0.106682
18:12:53|0.106858
18:12:54|0.106858
18:12:55|0.106858
18:12:56|0.106858
18:12:57|0.106858
18:12:58|0.106858
18:12:59|0.107
18:13:00|0.10688
18:13:01|0.10688
18:13:02|0.10688
18:13:03|0.10688
18:13:04|0.10688
18:13:05|0.10688
18:13:06|0.106883
18:13:08|0.106883
18:13:09|0.1065
18:13:10|0.10686
18:13:12|0.106834
18:13:12|0.106834
18:13:13|0.106836
18:13:14|0.106836
18:13:16|0.106836
18:13:16|0.106702
18:13:17|0.106702
18:13:19|0.106795
18:13:19|0.106763
18:13:21|0.106763
18:13:22|0.106763
18:13:22|0.106713
18:13:24|0.106643
18:13:24|0.106628
18:13:26|0.106628
18:13:26|0.106628
18:13:28|0.106628
18:13:28|0.106628
18:13:30|0.106628
18:13:32|0.106692
18:13:32|0.106692
18:13:33|0.106692
18:13:34|0.106692
18:13:35|0.106692
18:13:36|0.106629
18:13:38|0.106629
18:13:38|0.106629
18:13:40|0.106763
18:13:41|0.106763
18:13:42|0.106637
18:13:42|0.106557
18:13:44|0.106557
18:13:45|0.106557
18:13:46|0.106557
18:13:46|0.106557
18:13:48|0.106557
18:13:49|0.106557
18:13:49|0.106696
18:13:51|0.106696
18:13:51|0.106696
18:13:53|0.106696
18:13:55|0.106696
18:13:55|0.106696
18:13:56|0.106575
18:13:57|0.106575
18:13:58|0.106696
18:13:59|0.106651
18:14:00|0.106651
18:14:02|0.106651
18:14:03|0.106651
18:14:04|0.106651
18:14:06|0.106651
18:14:06|0.10667
18:14:08|0.10667
18:14:09|0.10667
18:14:10|0.10667
18:14:11|0.10667
18:14:12|0.106737
18:14:13|0.106558
18:14:15|0.106557
18:14:16|0.106557
18:14:16|0.106543
18:14:17|0.106543
18:14:19|0.106543
18:14:20|0.10573
18:14:21|0.10573
18:14:21|0.10573
18:14:23|0.106094
18:14:24|0.106164
18:14:25|0.106164
18:14:26|0.106496
18:14:27|0.106496
18:14:28|0.106496
18:14:29|0.106496
18:14:30|0.106496
18:14:31|0.106496
18:14:32|0.106496
18:14:33|0.106256
18:14:34|0.106438
18:14:35|0.106438
18:14:36|0.106438
18:14:37|0.106438
18:14:38|0.106438
18:14:39|0.106438
18:14:40|0.106438
18:14:41|0.106438
18:14:42|0.106327
18:14:43|0.106327
18:14:44|0.106327
18:14:45|0.106341
18:14:46|0.106316
18:14:47|0.106316
18:14:48|0.106316
18:14:49|0.106316
18:14:50|0.106208
18:14:51|0.106208
18:14:52|0.106208
18:14:53|0.106252
18:14:54|0.106341
18:14:55|0.106162
18:14:56|0.106162
18:14:57|0.106162
18:14:58|0.106318
18:14:59|0.106376
18:15:00|0.106376
18:15:01|0.106376
18:15:02|0.106376
18:15:04|0.106595
18:15:05|0.106591
18:15:06|0.106575
18:15:07|0.106577
18:15:08|0.106577
18:15:09|0.1066
18:15:11|0.10659
18:15:11|0.10658
18:15:12|0.106581
18:15:13|0.106581
18:15:14|0.106409
18:15:15|0.106409
18:15:17|0.106409
18:15:17|0.106445
18:15:18|0.106445
18:15:19|0.106445
18:15:20|0.106445
18:15:21|0.106445
18:15:23|0.106419
18:15:24|0.106419
18:15:25|0.106257
18:15:26|0.10609
18:15:27|0.10609
18:15:28|0.10609
18:15:29|0.10626
18:15:30|0.10626
18:15:31|0.106152
18:15:33|0.106152
18:15:33|0.106152
18:15:34|0.106152
18:15:36|0.106159
18:15:37|0.106159
18:15:38|0.106159
18:15:39|0.106159
18:15:40|0.106159
18:15:41|0.106159
18:15:42|0.106159
18:15:43|0.106159
18:15:44|0.106159
18:15:45|0.106159
18:15:46|0.106159
18:15:47|0.106159
18:15:48|0.106159
18:15:49|0.106159
18:15:50|0.106159
18:15:52|0.106138
18:15:53|0.106146
18:15:54|0.106146
18:15:54|0.106146
18:15:55|0.106146
18:15:56|0.106146
18:15:57|0.106159
18:15:58|0.106159
18:15:59|0.106159
18:16:00|0.106305
18:16:02|0.106305
18:16:03|0.106246
18:16:05|0.106364
18:16:05|0.106366
18:16:06|0.106366
18:16:07|0.106749
18:16:08|0.106749
18:16:09|0.106749
18:16:10|0.106749
18:16:11|0.106576
18:16:12|0.106748
18:16:13|0.106748
18:16:14|0.106748
18:16:15|0.106748
18:16:16|0.106749
18:16:17|0.10675
18:16:18|0.106726
18:16:19|0.106649
18:16:20|0.106677
18:16:22|0.106539
18:16:23|0.106539
18:16:24|0.106539
18:16:24|0.106539
18:16:26|0.106539
18:16:27|0.106539
18:16:28|0.106539
18:16:29|0.106539
18:16:30|0.106539
18:16:31|0.106539
18:16:31|0.106539
18:16:32|0.106539
18:16:33|0.106574
18:16:34|0.106574
18:16:35|0.106574
18:16:38|0.106574
18:16:38|0.106574
18:16:39|0.106574
18:16:40|0.106574
18:16:41|0.106667
18:16:42|0.106666
18:16:43|0.106738
18:16:44|0.106689
18:16:46|0.106689
18:16:47|0.106689
18:16:48|0.106689
18:16:49|0.106689
18:16:51|0.106729
18:16:52|0.106729
18:16:52|0.106729
18:16:54|0.106723
18:16:55|0.106723
18:16:55|0.106723
18:16:57|0.106137
18:16:57|0.106137
18:16:58|0.10633
18:17:00|0.106348
18:17:00|0.106356
18:17:01|0.106356
18:17:03|0.106439
18:17:03|0.106439
18:17:05|0.106439
18:17:07|0.106448
18:17:08|0.106448
18:17:09|0.106414
18:17:11|0.106414
18:17:11|0.106414
18:17:13|0.106393
18:17:14|0.106348
18:17:14|0.106348
18:17:16|0.106349
18:17:16|0.106349
18:17:17|0.106294
18:17:19|0.106294
18:17:19|0.106294
18:17:20|0.106294
18:17:21|0.106294
18:17:23|0.106436
18:17:23|0.106436
18:17:24|0.106436
18:17:25|0.106436
18:17:27|0.106436
18:17:28|0.106302
18:17:29|0.106302
18:17:30|0.106302
18:17:31|0.106359
18:17:32|0.106359
18:17:33|0.106359
18:17:34|0.106359
18:17:35|0.106359
18:17:36|0.106403
18:17:37|0.106403
18:17:38|0.106403
18:17:40|0.106403
18:17:41|0.106302
18:17:41|0.106302
18:17:42|0.106216
18:17:43|0.106216
18:17:44|0.106216
18:17:45|0.106216
18:17:47|0.106216
18:17:47|0.106216
18:17:48|0.106216
18:17:49|0.106216
18:17:51|0.106216
18:17:51|0.106216
18:17:52|0.106216
18:17:54|0.106216
18:17:54|0.106326
18:17:55|0.106326
18:17:57|0.106326
18:17:58|0.106326
18:17:58|0.106326
18:18:00|0.106326
18:18:01|0.106326
18:18:01|0.106326
18:18:03|0.106326
18:18:04|0.106326
18:18:05|0.106326
18:18:06|0.106277
18:18:08|0.106326
18:18:09|0.106326
18:18:09|0.106326
18:18:11|0.106326
18:18:11|0.106326
18:18:12|0.106326
18:18:14|0.106326
18:18:15|0.106326
18:18:16|0.106326
18:18:17|0.106326
18:18:17|0.106326
18:18:19|0.106258
18:18:20|0.106222
18:18:20|0.106222
18:18:22|0.106278
18:18:22|0.106278
18:18:23|0.106278
18:18:25|0.106278
18:18:26|0.106278
18:18:27|0.106224
18:18:29|0.106259
18:18:29|0.106222
18:18:30|0.106222
18:18:32|0.106222
18:18:33|0.106222
18:18:35|0.106246
18:18:35|0.106246
18:18:36|0.106246
18:18:37|0.106222
18:18:38|0.106216
18:18:39|0.106216
18:18:40|0.106216
18:18:41|0.106216
18:18:42|0.106242
18:18:43|0.106242
18:18:44|0.106242
18:18:45|0.106196
18:18:46|0.106196
18:18:47|0.106196
18:18:48|0.106196
18:18:49|0.10615
18:18:50|0.10615
18:18:51|0.10615
18:18:52|0.10615
18:18:53|0.10615
18:18:54|0.10615
18:18:55|0.106154
18:18:56|0.106154
18:18:57|0.106154
18:18:58|0.106277
18:18:59|0.106277
18:19:00|0.106277
18:19:01|0.106277
18:19:02|0.106277
18:19:03|0.106257
18:19:04|0.106242
18:19:05|0.106242
18:19:06|0.106242
18:19:08|0.106242
18:19:09|0.106248
18:19:10|0.106248
18:19:11|0.106248
18:19:11|0.106248
18:19:13|0.106248
18:19:14|0.106248
18:19:15|0.106248
18:19:16|0.106248
18:19:17|0.106248
18:19:18|0.106248
18:19:19|0.106248
18:19:20|0.106248
18:19:21|0.106248
18:19:21|0.106248
18:19:23|0.10615
18:19:24|0.106078
18:19:24|0.106078
18:19:26|0.106078
18:19:26|0.106078
18:19:28|0.106078
18:19:29|0.106078
18:19:30|0.106078
18:19:31|0.106139
18:19:32|0.106139
18:19:33|0.106139
18:19:34|0.106139
18:19:35|0.106139
18:19:36|0.106139
18:19:37|0.106139
18:19:38|0.106139
18:19:39|0.106139
18:19:40|0.106139
18:19:41|0.106139
18:19:41|0.106139
18:19:43|0.106139
18:19:44|0.106139
18:19:45|0.106139
18:19:47|0.106139
18:19:47|0.106139
18:19:48|0.106139
18:19:49|0.106139
18:19:50|0.106139
18:19:51|0.106139
18:19:52|0.106139
18:19:53|0.106139
18:19:54|0.106139
18:19:55|0.106139
18:19:56|0.106139
18:19:58|0.106139
18:19:58|0.106139
18:19:59|0.106139
18:20:00|0.106139
18:20:01|0.106139
18:20:02|0.106139
18:20:03|0.106139
18:20:04|0.106139
18:20:05|0.106139
18:20:06|0.106139
18:20:08|0.106139
18:20:09|0.106277
18:20:10|0.106277
18:20:12|0.106139
18:20:12|0.106139
18:20:13|0.106139
18:20:14|0.106129
18:20:15|0.106123
18:20:16|0.106123
18:20:17|0.106123
18:20:18|0.106123
18:20:19|0.106123
18:20:20|0.106123
18:20:21|0.106123
18:20:22|0.106123
18:20:23|0.106123
18:20:24|0.106123
18:20:26|0.106078
18:20:27|0.106078
18:20:28|0.106078
18:20:30|0.106078
18:20:30|0.106078
18:20:32|0.106078
18:20:33|0.106078
18:20:34|0.106078
18:20:34|0.105933
18:20:36|0.105933
18:20:37|0.106
18:20:39|0.106
18:20:39|0.106
18:20:40|0.105962
18:20:41|0.105962
18:20:42|0.105962
18:20:44|0.105948
18:20:45|0.105924
18:20:46|0.105924
18:20:47|0.105924
18:20:48|0.105838
18:20:48|0.105838
18:20:50|0.105838
18:20:50|0.105838
18:20:52|0.105837
18:20:53|0.105837
18:20:54|0.105837
18:20:55|0.105837
18:20:56|0.105937
18:20:57|0.105924
18:20:59|0.105919
18:20:59|0.105875
18:21:00|0.105945
18:21:01|0.105945
18:21:02|0.10596
18:21:03|0.10596
18:21:04|0.10596
18:21:06|0.10596
18:21:07|0.10596
18:21:07|0.10596
18:21:10|0.105961
18:21:10|0.105961
18:21:11|0.105961
18:21:12|0.10596
18:21:13|0.105961
18:21:14|0.105961
18:21:15|0.105961
18:21:16|0.105961
18:21:17|0.105961
18:21:18|0.105961
18:21:19|0.105961
18:21:20|0.105961
18:21:21|0.105961
18:21:22|0.105961
18:21:23|0.105961
18:21:24|0.105961
18:21:25|0.10591
18:21:26|0.10591
18:21:27|0.10591
18:21:28|0.10591
18:21:29|0.10591
18:21:30|0.1059
18:21:31|0.1059
18:21:32|0.1059
18:21:33|0.1059
18:21:34|0.1059
18:21:35|0.105908
18:21:36|0.105908
18:21:37|0.105908
18:21:39|0.105837
18:21:39|0.105837
18:21:41|0.105837
18:21:42|0.105837
18:21:43|0.105837
18:21:44|0.105837
18:21:44|0.105837
18:21:46|0.105837
18:21:47|0.106004
18:21:48|0.106004
18:21:49|0.106104
18:21:49|0.106104
18:21:51|0.106104
18:21:52|0.106104
18:21:52|0.106104
18:21:54|0.106104
18:21:55|0.106104
18:21:56|0.106044
18:21:57|0.106044
18:21:58|0.106044
18:21:59|0.106044
18:22:00|0.106044
18:22:01|0.106044
18:22:02|0.106044
18:22:02|0.106044
18:22:04|0.106004
18:22:05|0.106004
18:22:06|0.105824
18:22:07|0.105824
18:22:08|0.105824
18:22:09|0.105824
18:22:09|0.105824
18:22:11|0.10591
18:22:12|0.10591
18:22:12|0.10591
18:22:14|0.105835
18:22:15|0.105835
18:22:16|0.105824
18:22:17|0.105824
18:22:18|0.105874
18:22:18|0.105874
18:22:20|0.105874
18:22:21|0.105874
18:22:22|0.105874
18:22:23|0.105874
18:22:24|0.105874
18:22:24|0.105874
18:22:26|0.105874
18:22:27|0.105874
18:22:28|0.105874
18:22:29|0.105874
18:22:29|0.105874
18:22:32|0.105874
18:22:33|0.105865
18:22:33|0.105865
18:22:35|0.105865
18:22:36|0.10563
18:22:36|0.10563
18:22:37|0.10563
18:22:38|0.10563
18:22:40|0.10563
18:22:41|0.10563
18:22:42|0.10563
18:22:43|0.105737
18:22:45|0.105737
18:22:45|0.105737
18:22:46|0.105737
18:22:47|0.105737
18:22:49|0.105737
18:22:50|0.105737
18:22:51|0.105808
18:22:51|0.105772
18:22:52|0.105772
18:22:53|0.105772
18:22:54|0.105772
18:22:55|0.105772
18:22:56|0.105772
18:22:58|0.105772
18:22:59|0.105772
18:23:00|0.105827
18:23:01|0.105775
18:23:03|0.105775
18:23:04|0.105775
18:23:06|0.105775
18:23:06|0.105775
18:23:07|0.105775
18:23:09|0.105774
18:23:09|0.105769
18:23:10|0.105769
18:23:12|0.105769
18:23:13|0.105769
18:23:13|0.106029
18:23:15|0.106029
18:23:16|0.105775
18:23:18|0.105775
18:23:19|0.105775
18:23:20|0.105775
18:23:21|0.105775
18:23:21|0.105775
18:23:22|0.105775
18:23:24|0.105899
18:23:24|0.105899
18:23:25|0.105899
18:23:27|0.105899
18:23:28|0.105909
18:23:28|0.105909
18:23:29|0.105909
18:23:31|0.105909
18:23:32|0.105909
18:23:33|0.105909
18:23:34|0.105909
18:23:35|0.105909
18:23:36|0.105909
18:23:38|0.105705
18:23:39|0.105705
18:23:40|0.105705
18:23:41|0.105705
18:23:42|0.105705
18:23:43|0.105766
18:23:44|0.105766
18:23:45|0.105766
18:23:46|0.105766
18:23:47|0.105766
18:23:48|0.105766
18:23:49|0.105766
18:23:50|0.105766
18:23:51|0.10584
18:23:52|0.10584
18:23:53|0.10584
18:23:54|0.10584
18:23:55|0.10584
18:23:56|0.10584
18:23:57|0.10584
18:23:58|0.106082
18:24:00|0.106082
18:24:00|0.106082
18:24:01|0.106082
18:24:02|0.106082
18:24:04|0.106082
18:24:05|0.106082
18:24:06|0.106082
18:24:07|0.105892
18:24:08|0.106109
18:24:10|0.106109
18:24:11|0.106109
18:24:11|0.106109
18:24:12|0.106109
18:24:13|0.106109
18:24:14|0.106109
18:24:15|0.106109
18:24:16|0.106109
18:24:17|0.106109
18:24:18|0.106109
18:24:19|0.106128
18:24:20|0.106128
18:24:21|0.106128
18:24:23|0.106128
18:24:23|0.106128
18:24:24|0.106128
18:24:26|0.106128
18:24:27|0.106128
18:24:27|0.106128
18:24:29|0.106128
18:24:30|0.106128
18:24:30|0.106128
18:24:32|0.106128
18:24:34|0.106128
18:24:34|0.106128
18:24:36|0.106128
18:24:37|0.106128
18:24:37|0.1062
18:24:39|0.1062
18:24:40|0.1062
18:24:41|0.1062
18:24:42|0.1062
18:24:43|0.1062
18:24:43|0.1062
18:24:44|0.1062
18:24:45|0.1062
18:24:46|0.1062
18:24:47|0.106278
18:24:49|0.106278
18:24:49|0.106278
18:24:50|0.106278
18:24:51|0.106278
18:24:53|0.1062
18:24:54|0.1062
18:24:55|0.1062
18:24:55|0.1062
18:24:56|0.1062
18:24:58|0.1062
18:24:59|0.106201
18:25:00|0.10618
18:25:00|0.10618
18:25:02|0.10618
18:25:03|0.10618
18:25:03|0.10618
18:25:06|0.10618
18:25:06|0.10618
18:25:08|0.10618
18:25:08|0.10618
18:25:10|0.106276
18:25:10|0.106276
18:25:12|0.106276
18:25:13|0.106276
18:25:14|0.106276
18:25:16|0.106277
18:25:17|0.106277
18:25:17|0.106277
18:25:18|0.106277
18:25:20|0.106277
18:25:20|0.106278
18:25:21|0.106294
18:25:22|0.106294
18:25:23|0.106294
18:25:24|0.106294
18:25:25|0.106294
18:25:26|0.106294
18:25:27|0.106294
18:25:29|0.106294
18:25:29|0.106294
18:25:30|0.106294
18:25:32|0.106294
18:25:33|0.106294
18:25:34|0.106294
18:25:35|0.106294
18:25:36|0.106294
18:25:37|0.106294
18:25:38|0.106294
18:25:39|0.106294
18:25:40|0.106294
18:25:41|0.106294
18:25:42|0.106294
18:25:43|0.106294
18:25:44|0.106294
18:25:45|0.106294
18:25:46|0.106294
18:25:47|0.106294
18:25:48|0.106294
18:25:49|0.106294
18:25:50|0.106294
18:25:51|0.106294
18:25:52|0.106294
18:25:53|0.106294
18:25:54|0.106294
18:25:55|0.106294
18:25:56|0.106294
18:25:57|0.106294
18:25:58|0.106558
18:25:59|0.106558
18:26:00|0.106558
18:26:01|0.106704
18:26:02|0.106648
18:26:03|0.106646
18:26:04|0.106646
18:26:05|0.106646
18:26:07|0.106646
18:26:07|0.106646
18:26:08|0.106767
18:26:09|0.106616
18:26:10|0.106616
18:26:12|0.106616
18:26:13|0.106616
18:26:14|0.106546
18:26:15|0.106601
18:26:16|0.106601
18:26:18|0.106602
18:26:18|0.106602
18:26:20|0.106602
18:26:21|0.106602
18:26:22|0.106602
18:26:23|0.106602
18:26:24|0.106599
18:26:26|0.1066
18:26:26|0.106585
18:26:27|0.106585
18:26:28|0.106585
18:26:30|0.106585
18:26:30|0.106585
18:26:32|0.106585
18:26:32|0.106585
18:26:33|0.106585
18:26:35|0.106585
18:26:36|0.106585
18:26:38|0.106585
18:26:38|0.106585
18:26:40|0.106585
18:26:41|0.106585
18:26:42|0.106585
18:26:42|0.106585
18:26:44|0.106585
18:26:44|0.106585
18:26:45|0.106585
18:26:46|0.106585
18:26:48|0.106473
18:26:49|0.106473
18:26:50|0.106473
18:26:51|0.106473
18:26:53|0.106473
18:26:53|0.106473
18:26:54|0.106473
18:26:55|0.106473
18:26:57|0.106473
18:26:58|0.106473
18:26:59|0.106473
18:27:00|0.106473
18:27:01|0.106473
18:27:02|0.106474
18:27:04|0.106474
18:27:04|0.106473
18:27:05|0.106473
18:27:06|0.106473
18:27:07|0.106473
18:27:08|0.106473
18:27:09|0.106473
18:27:11|0.106473
18:27:12|0.106356
18:27:13|0.106406
18:27:14|0.106419
18:27:16|0.106419
18:27:17|0.106419
18:27:17|0.106419
18:27:18|0.106419
18:27:19|0.106419
18:27:20|0.106419
18:27:21|0.106419
18:27:22|0.106297
18:27:24|0.10625
18:27:24|0.106178
18:27:26|0.106178
18:27:27|0.106347
18:27:28|0.106347
18:27:29|0.106347
18:27:30|0.106347
18:27:31|0.106347
18:27:32|0.106347
18:27:33|0.106347
18:27:34|0.106368
18:27:35|0.106351
18:27:36|0.106316
18:27:37|0.106322
18:27:39|0.106316
18:27:39|0.106369
18:27:40|0.106783
18:27:41|0.106783
18:27:42|0.106783
18:27:44|0.106783
18:27:45|0.106783
18:27:46|0.106663
18:27:47|0.106663
18:27:48|0.106663
18:27:49|0.106663
18:27:50|0.106663
18:27:51|0.106651
18:27:52|0.106689
18:27:53|0.106689
18:27:54|0.106664
18:27:55|0.106733
18:27:56|0.106733
18:27:57|0.106733
18:27:58|0.106688
18:27:59|0.106688
18:28:00|0.106688
18:28:01|0.106688
18:28:02|0.106688
18:28:03|0.106688
18:28:05|0.106778
18:28:06|0.106778
18:28:07|0.106778
18:28:08|0.106688
18:28:09|0.106688
18:28:10|0.106688
18:28:11|0.106688
18:28:12|0.106688
18:28:13|0.106774
18:28:14|0.106774
18:28:15|0.106774
18:28:17|0.106774
18:28:17|0.106688
18:28:18|0.106688
18:28:19|0.106688
18:28:20|0.106688
18:28:21|0.106688
18:28:22|0.106551
18:28:23|0.106659
18:28:24|0.106659
18:28:25|0.106659
18:28:26|0.106659
18:28:28|0.106659
18:28:28|0.106659
18:28:29|0.106659
18:28:30|0.106659
18:28:32|0.106659
18:28:33|0.106659
18:28:34|0.106659
18:28:34|0.106659
18:28:35|0.106659
18:28:36|0.106659
18:28:38|0.106659
18:28:39|0.106659
18:28:41|0.106322
18:28:41|0.106322
18:28:42|0.106322
18:28:43|0.106606
18:28:44|0.106606
18:28:45|0.106606
18:28:46|0.106606
18:28:47|0.106606
18:28:48|0.106606
18:28:49|0.106606
18:28:50|0.106606
18:28:51|0.106606
18:28:52|0.106606
18:28:53|0.106606
18:28:54|0.106701
18:28:55|0.106701
18:28:56|0.106701
18:28:57|0.106701
18:28:58|0.106701
18:28:59|0.106701
18:29:00|0.106701
18:29:01|0.106701
18:29:02|0.106701
18:29:03|0.106701
18:29:04|0.106702
18:29:05|0.106702
18:29:07|0.106703
18:29:07|0.106703
18:29:09|0.106582
18:29:10|0.106582
18:29:10|0.10682
18:29:12|0.10685
18:29:13|0.10685
18:29:13|0.10685
18:29:15|0.107012
18:29:15|0.106902
18:29:17|0.106902
18:29:17|0.106902
18:29:20|0.107191
18:29:20|0.107191
18:29:21|0.107337
18:29:23|0.107357
18:29:25|0.107705
18:29:25|0.107492
18:29:26|0.107492
18:29:27|0.107705
18:29:28|0.107851
18:29:29|0.107855
18:29:30|0.1079
18:29:31|0.1079
18:29:32|0.1079
18:29:33|0.108
18:29:34|0.108
18:29:35|0.107752
18:29:36|0.107801
18:29:37|0.107732
18:29:38|0.107576
18:29:39|0.10783
18:29:41|0.10783
18:29:41|0.107683
18:29:43|0.107683
18:29:44|0.107683
18:29:45|0.107618
18:29:46|0.107618
18:29:47|0.107618
18:29:48|0.107618
18:29:50|0.107617
18:29:51|0.107844
18:29:52|0.107844
18:29:53|0.107596
18:29:53|0.10762
18:29:55|0.107617
18:29:56|0.107786
18:29:57|0.10765
18:29:57|0.107769
18:29:58|0.107769
18:29:59|0.108
18:30:01|0.10797
18:30:01|0.107622
18:30:03|0.107927
18:30:03|0.107927
18:30:05|0.107614
18:30:06|0.10779
18:30:07|0.10779
18:30:08|0.10779
18:30:09|0.107483
18:30:10|0.107483
18:30:11|0.107615
18:30:12|0.107672
18:30:13|0.107672
18:30:14|0.10769
18:30:15|0.10769
18:30:16|0.10769
18:30:17|0.10769
18:30:19|0.10769
18:30:20|0.10769
18:30:21|0.10769
18:30:22|0.10779
18:30:23|0.108073
18:30:24|0.108088
18:30:25|0.108099
18:30:26|0.108232
18:30:28|0.108414
18:30:29|0.108487
18:30:29|0.108487
18:30:30|0.108763
18:30:32|0.1091
18:30:32|0.109468
18:30:34|0.10912
18:30:35|0.109666
18:30:35|0.109268
18:30:37|0.109253
18:30:38|0.109252
18:30:40|0.10871
18:30:40|0.1092
18:30:41|0.108698
18:30:42|0.108855
18:30:43|0.108845
18:30:44|0.108802
18:30:45|0.109063
18:30:46|0.109063
18:30:47|0.108677
18:30:49|0.108812
18:30:49|0.108812
18:30:51|0.108877
18:30:52|0.108812
18:30:52|0.108812
18:30:53|0.108631
18:30:55|0.108631
18:30:56|0.108664
18:30:57|0.108612
18:30:58|0.108573
18:30:58|0.10859
18:31:00|0.10859
18:31:01|0.108638
18:31:01|0.108466
18:31:04|0.108519
18:31:04|0.108519
18:31:05|0.108603
18:31:06|0.108603
18:31:08|0.108558
18:31:08|0.108558
18:31:09|0.108558
18:31:11|0.10859
18:31:11|0.10858
18:31:13|0.108335
18:31:14|0.108146
18:31:15|0.108091
18:31:16|0.108091
18:31:17|0.108057
18:31:17|0.108057
18:31:19|0.108057
18:31:19|0.108057
18:31:20|0.108057
18:31:22|0.108166
18:31:23|0.108166
18:31:23|0.108294
18:31:24|0.108241
18:31:25|0.108241
18:31:26|0.108261
18:31:27|0.108261
18:31:29|0.10854
18:31:31|0.108551
18:31:31|0.108465
18:31:33|0.108465
18:31:33|0.108386
18:31:34|0.108409
18:31:36|0.108231
18:31:37|0.10818
18:31:38|0.10833
18:31:38|0.10833
18:31:39|0.10833
18:31:41|0.108284
18:31:42|0.108284
18:31:43|0.108284
18:31:44|0.10817
18:31:45|0.10817
18:31:45|0.108147
18:31:47|0.108147
18:31:48|0.108157
18:31:49|0.108167
18:31:49|0.108
18:31:51|0.108
18:31:52|0.108036
18:31:52|0.107873
18:31:54|0.107765
18:31:55|0.107989
18:31:56|0.108
18:31:57|0.107797
18:31:57|0.107797
18:31:59|0.107797
18:32:00|0.107797
18:32:01|0.107797
18:32:02|0.107797
18:32:03|0.107797
18:32:04|0.107901
18:32:04|0.107901
18:32:05|0.107901
18:32:08|0.107901
18:32:08|0.107901
18:32:09|0.107783
18:32:10|0.107783
18:32:11|0.107783
18:32:12|0.107751
18:32:13|0.107867
18:32:14|0.107867
18:32:15|0.107867
18:32:16|0.107749
18:32:17|0.1076
18:32:18|0.1076
18:32:20|0.1076
18:32:21|0.107735
18:32:22|0.107735
18:32:23|0.107735
18:32:24|0.107735
18:32:25|0.107719
18:32:26|0.107719
18:32:27|0.107719
18:32:28|0.1076
18:32:29|0.1076
18:32:30|0.1076
18:32:31|0.1076
18:32:32|0.107483
18:32:34|0.107483
18:32:35|0.107483
18:32:35|0.107483
18:32:37|0.107366
18:32:38|0.107366
18:32:39|0.107328
18:32:40|0.107328
18:32:41|0.107328
18:32:42|0.107328
18:32:43|0.107328
18:32:44|0.107211
18:32:45|0.107
18:32:46|0.107056
18:32:47|0.107056
18:32:48|0.107056
18:32:50|0.107006
18:32:50|0.107006
18:32:52|0.107006
18:32:52|0.107054
18:32:53|0.107054
18:32:54|0.107054
18:32:56|0.107054
18:32:56|0.107054
18:32:57|0.107054
18:32:59|0.107054
18:33:00|0.107054
18:33:01|0.107054
18:33:02|0.106863
18:33:03|0.106863
18:33:04|0.106783
18:33:05|0.106783
18:33:07|0.107166
18:33:07|0.107209
18:33:08|0.107054
18:33:09|0.107423
18:33:11|0.107423
18:33:12|0.107423
18:33:13|0.107423
18:33:14|0.107424
18:33:15|0.107424
18:33:16|0.107424
18:33:17|0.107424
18:33:18|0.107794
18:33:19|0.107794
18:33:20|0.107794
18:33:21|0.107794
18:33:22|0.107794
18:33:23|0.107363
18:33:24|0.107363
18:33:25|0.1077
18:33:26|0.107363
18:33:27|0.107363
18:33:28|0.107755
18:33:29|0.107755
18:33:30|0.107755
18:33:31|0.107436
18:33:32|0.107436
18:33:33|0.107436
18:33:34|0.107436
18:33:35|0.107436
18:33:37|0.107436
18:33:38|0.107288
18:33:39|0.107288
18:33:40|0.107088
18:33:42|0.107104
18:33:42|0.107104
18:33:43|0.107104
18:33:44|0.107145
18:33:45|0.107145
18:33:46|0.107145
18:33:47|0.107145
18:33:48|0.107145
18:33:49|0.107145
18:33:50|0.107352
18:33:51|0.107147
18:33:52|0.107147
18:33:53|0.107175
18:33:54|0.107175
18:33:55|0.107175
18:33:56|0.107175
18:33:57|0.107175
18:33:58|0.107175
18:33:59|0.10711
18:34:00|0.10711
18:34:01|0.10711
18:34:02|0.107245
18:34:03|0.107245
18:34:05|0.107245
18:34:06|0.107187
18:34:08|0.107115
18:34:08|0.107115
18:34:09|0.106904
18:34:10|0.106772
18:34:11|0.106772
18:34:12|0.107034
18:34:13|0.107092
18:34:14|0.107092
18:34:15|0.107092
18:34:16|0.107092
18:34:18|0.107092
18:34:19|0.107092
18:34:20|0.107092
18:34:21|0.106954
18:34:22|0.106954
18:34:23|0.106954
18:34:25|0.106726
18:34:25|0.106508
18:34:27|0.106508
18:34:28|0.106508
18:34:29|0.106508
18:34:30|0.106508
18:34:30|0.106604
18:34:31|0.106593
18:34:32|0.106696
18:34:33|0.106696
18:34:34|0.106696
18:34:36|0.106696
18:34:36|0.106696
18:34:37|0.106586
18:34:38|0.106617
18:34:39|0.106617
18:34:40|0.106596
18:34:42|0.106596
18:34:43|0.106596
18:34:44|0.106596
18:34:45|0.106596
18:34:46|0.106823
18:34:47|0.106823
18:34:48|0.106823
18:34:49|0.106823
18:34:50|0.106823
18:34:51|0.106823
18:34:52|0.106823
18:34:53|0.106823
18:34:54|0.106823
18:34:55|0.106825
18:34:56|0.106825
18:34:58|0.106825
18:34:59|0.106648
18:34:59|0.106648
18:35:00|0.106648
18:35:02|0.106648
18:35:03|0.106648
18:35:04|0.106648
18:35:05|0.106648
18:35:06|0.106648
18:35:07|0.106648
18:35:09|0.106804
18:35:10|0.106804
18:35:12|0.106804
18:35:13|0.106804
18:35:14|0.106737
18:35:14|0.106737
18:35:16|0.106737
18:35:16|0.106737
18:35:17|0.106737
18:35:18|0.106774
18:35:20|0.106774
18:35:20|0.106774
18:35:21|0.106774
18:35:22|0.106774
18:35:23|0.106774
18:35:24|0.106774
18:35:26|0.106774
18:35:27|0.106774
18:35:28|0.106774
18:35:29|0.106774
18:35:30|0.10697
18:35:32|0.10697
18:35:33|0.10697
18:35:34|0.1068
18:35:35|0.1068
18:35:36|0.1068
18:35:37|0.106774
18:35:38|0.106782
18:35:39|0.106774
18:35:40|0.106774
18:35:42|0.106774
18:35:42|0.106774
18:35:43|0.106774
18:35:44|0.106774
18:35:45|0.106774
18:35:46|0.106774
18:35:48|0.106774
18:35:49|0.106774
18:35:49|0.106774
18:35:50|0.106774
18:35:51|0.106774
18:35:52|0.106774
18:35:53|0.106774
18:35:54|0.106774
18:35:55|0.106774
18:35:56|0.106774
18:35:58|0.106774
18:35:58|0.106774
18:35:59|0.106774
18:36:00|0.106774
18:36:01|0.106774
18:36:02|0.106774
18:36:04|0.106617
18:36:04|0.106617
18:36:05|0.1065
18:36:06|0.1065
18:36:07|0.106364
18:36:08|0.106364
18:36:10|0.106294
18:36:12|0.106245
18:36:12|0.106245
18:36:13|0.106245
18:36:14|0.106235
18:36:16|0.106306
18:36:17|0.106306
18:36:17|0.106306
18:36:20|0.106306
18:36:20|0.106306
18:36:21|0.106306
18:36:22|0.106326
18:36:24|0.106326
18:36:24|0.106326
18:36:25|0.106311
18:36:27|0.106266
18:36:28|0.106266
18:36:29|0.106258
18:36:30|0.106258
18:36:31|0.106258
18:36:32|0.106258
18:36:33|0.106211
18:36:34|0.1062
18:36:35|0.1062
18:36:36|0.10606
18:36:37|0.10606
18:36:38|0.106085
18:36:40|0.106145
18:36:41|0.106145
18:36:41|0.106145
18:36:43|0.106145
18:36:43|0.106145
18:36:44|0.106145
18:36:45|0.106219
18:36:46|0.106219
18:36:48|0.106219
18:36:49|0.106189
18:36:50|0.106189
18:36:51|0.106189
18:36:52|0.106306
18:36:53|0.106227
18:36:55|0.106227
18:36:55|0.106227
18:36:57|0.105821
18:36:58|0.106227
18:36:59|0.106227
18:37:01|0.106227
18:37:02|0.10618
18:37:03|0.106047
18:37:05|0.106082
18:37:06|0.106243
18:37:07|0.106243
18:37:07|0.106183
18:37:09|0.106183
18:37:10|0.106183
18:37:11|0.106166
18:37:11|0.106243
18:37:13|0.106243
18:37:14|0.106243
18:37:15|0.106243
18:37:16|0.106243
18:37:17|0.10607
18:37:18|0.106053
18:37:19|0.106053
18:37:20|0.106053
18:37:21|0.106053
18:37:22|0.106053
18:37:23|0.106053
18:37:24|0.106053
18:37:25|0.106053
18:37:26|0.106062
18:37:27|0.106173
18:37:28|0.106173
18:37:29|0.106173
18:37:30|0.106173
18:37:31|0.106173
18:37:32|0.106173
18:37:33|0.106173
18:37:34|0.106173
18:37:35|0.10606
18:37:36|0.106016
18:37:38|0.106016
18:37:39|0.106016
18:37:40|0.106016
18:37:40|0.106016
18:37:42|0.106018
18:37:43|0.106016
18:37:44|0.106016
18:37:44|0.106016
18:37:46|0.106016
18:37:47|0.106016
18:37:49|0.105897
18:37:50|0.105897
18:37:51|0.105897
18:37:51|0.105897
18:37:53|0.105928
18:37:53|0.105911
18:37:55|0.105911
18:37:56|0.105822
18:37:57|0.105822
18:37:58|0.105911
18:37:59|0.105911
18:38:00|0.105911
18:38:02|0.105911
18:38:02|0.105911
18:38:04|0.105911
18:38:05|0.105911
18:38:07|0.105911
18:38:07|0.105911
18:38:08|0.105911
18:38:09|0.105911
18:38:10|0.105911
18:38:12|0.105852
18:38:12|0.106059
18:38:14|0.106059
18:38:14|0.106059
18:38:15|0.105917
18:38:16|0.105917
18:38:17|0.105898
18:38:18|0.105898
18:38:19|0.105898
18:38:21|0.105943
18:38:21|0.105943
18:38:22|0.105943
18:38:23|0.105943
18:38:24|0.105943
18:38:26|0.105943
18:38:27|0.106022
18:38:28|0.10603
18:38:29|0.10603
18:38:30|0.10603
18:38:31|0.10603
18:38:32|0.10603
18:38:33|0.105892
18:38:34|0.105892
18:38:35|0.105892
18:38:36|0.105892
18:38:37|0.105898
18:38:38|0.105898
18:38:39|0.105898
18:38:40|0.105892
18:38:41|0.105892
18:38:42|0.105892
18:38:43|0.105892
18:38:44|0.105938
18:38:45|0.105892
18:38:46|0.105892
18:38:48|0.105892
18:38:49|0.105892
18:38:50|0.105892
18:38:51|0.105892
18:38:52|0.105892
18:38:53|0.105892
18:38:54|0.105808
18:38:55|0.105808
18:38:56|0.105808
18:38:57|0.105808
18:38:59|0.105808
18:38:59|0.105808
18:39:00|0.105808
18:39:01|0.105801
18:39:03|0.105801
18:39:03|0.105801
18:39:04|0.105801
18:39:05|0.105801
18:39:06|0.105801
18:39:07|0.105801
18:39:10|0.105801
18:39:10|0.105801
18:39:12|0.105801
18:39:13|0.105781
18:39:15|0.105781
18:39:15|0.105951
18:39:17|0.105566
18:39:18|0.105566
18:39:18|0.105566
18:39:19|0.105566
18:39:20|0.105566
18:39:21|0.105566
18:39:22|0.105566
18:39:24|0.105566
18:39:24|0.105566
18:39:26|0.105566
18:39:26|0.105566
18:39:28|0.105566
18:39:29|0.105566
18:39:29|0.105566
18:39:31|0.105784
18:39:31|0.105784
18:39:33|0.105784
18:39:34|0.105784
18:39:35|0.105784
18:39:36|0.105784
18:39:38|0.105566
18:39:39|0.1055
18:39:39|0.105506
18:39:40|0.105506
18:39:42|0.105506
18:39:43|0.105506
18:39:44|0.105506
18:39:44|0.105702
18:39:45|0.105702
18:39:47|0.105513
18:39:48|0.105513
18:39:50|0.105812
18:39:50|0.105812
18:39:51|0.105812
18:39:52|0.105812
18:39:53|0.105799
18:39:54|0.105799
18:39:55|0.105799
18:39:56|0.105799
18:39:57|0.105706
18:39:58|0.105706
18:39:59|0.105706
18:40:01|0.105673
18:40:01|0.105673
18:40:02|0.105673
18:40:03|0.105621
18:40:06|0.105621
18:40:06|0.105812
18:40:07|0.105812
18:40:08|0.105991
18:40:10|0.105991
18:40:10|0.105991
18:40:12|0.1058
18:40:13|0.1058
18:40:14|0.105789
18:40:15|0.105789
18:40:16|0.105789
18:40:17|0.105789
18:40:18|0.105789
18:40:19|0.105789
18:40:20|0.105789
18:40:21|0.105984
18:40:22|0.105984
18:40:23|0.105984
18:40:24|0.105984
18:40:25|0.105984
18:40:26|0.105984
18:40:27|0.105961
18:40:29|0.105991
18:40:29|0.105991
18:40:31|0.105963
18:40:32|0.105963
18:40:33|0.105841
18:40:35|0.105962
18:40:35|0.10598
18:40:37|0.105912
18:40:38|0.105805
18:40:39|0.105805
18:40:40|0.105805
18:40:41|0.105805
18:40:42|0.105803
18:40:43|0.105803
18:40:44|0.105803
18:40:46|0.105803
18:40:46|0.105803
18:40:47|0.105803
18:40:49|0.105803
18:40:51|0.105803
18:40:52|0.105803
18:40:52|0.105803
18:40:53|0.105803
18:40:55|0.105803
18:40:56|0.105803
18:40:57|0.105803
18:40:58|0.105803
18:40:59|0.105748
18:41:00|0.105748
18:41:01|0.105748
18:41:02|0.105748
18:41:03|0.105748
18:41:04|0.105748
18:41:05|0.105748
18:41:06|0.105748
18:41:07|0.105748
18:41:08|0.105748
18:41:09|0.105748
18:41:10|0.105748
18:41:11|0.105748
18:41:12|0.105748
18:41:14|0.105748
18:41:14|0.105748
18:41:15|0.105748
18:41:16|0.105748
18:41:18|0.105748
18:41:19|0.105748
18:41:20|0.105903
18:41:21|0.105903
18:41:22|0.105903
18:41:22|0.105903
18:41:24|0.105903
18:41:25|0.106029
18:41:25|0.106029
18:41:27|0.105993
18:41:28|0.105993
18:41:30|0.105933
18:41:30|0.106022
18:41:31|0.106022
18:41:33|0.106022
18:41:34|0.106022
18:41:36|0.106022
18:41:36|0.106022
18:41:37|0.106022
18:41:38|0.106022
18:41:39|0.106022
18:41:40|0.106022
18:41:41|0.106022
18:41:42|0.105979
18:41:43|0.105979
18:41:44|0.105995
18:41:45|0.105995
18:41:46|0.105995
18:41:47|0.106002
18:41:48|0.106002
18:41:49|0.106002
18:41:50|0.106002
18:41:51|0.106002
18:41:52|0.106008
18:41:53|0.106008
18:41:55|0.106008
18:41:56|0.106008
18:41:56|0.106008
18:41:58|0.106008
18:42:00|0.106008
18:42:00|0.106008
18:42:01|0.106008
18:42:03|0.106008
18:42:04|0.106008
18:42:06|0.106008
18:42:07|0.106008
18:42:07|0.106008
18:42:08|0.106008
18:42:09|0.106008
18:42:11|0.106158
18:42:12|0.106158
18:42:13|0.10603
18:42:14|0.10601
18:42:15|0.106019
18:42:16|0.106019
18:42:17|0.106019
18:42:18|0.106133
18:42:19|0.106133
18:42:20|0.106133
18:42:21|0.106133
18:42:22|0.106133
18:42:24|0.106133
18:42:24|0.106133
18:42:25|0.106133
18:42:26|0.106133
18:42:28|0.106133
18:42:28|0.105974
18:42:29|0.105974
18:42:30|0.105974
18:42:32|0.105974
18:42:32|0.105974
18:42:33|0.105974
18:42:35|0.106015
18:42:36|0.106015
18:42:37|0.106015
18:42:38|0.105972
18:42:39|0.105972
18:42:40|0.105974
18:42:42|0.105974
18:42:42|0.105974
18:42:43|0.105974
18:42:45|0.105974
18:42:45|0.105974
18:42:46|0.105974
18:42:47|0.105974
18:42:49|0.105974
18:42:49|0.105974
18:42:51|0.105974
18:42:51|0.105974
18:42:53|0.105864
18:42:54|0.105864
18:42:55|0.105864
18:42:57|0.105864
18:42:57|0.105864
18:42:58|0.105864
18:43:00|0.105864
18:43:00|0.105864
18:43:01|0.105864
18:43:02|0.105864
18:43:04|0.105864
18:43:05|0.105864
18:43:06|0.106001
18:43:08|0.106001
18:43:08|0.106001
18:43:10|0.106001
18:43:11|0.105873
18:43:12|0.105873
18:43:13|0.105873
18:43:14|0.105873
18:43:15|0.105972
18:43:16|0.105856
18:43:17|0.105856
18:43:18|0.105856
18:43:19|0.105856
18:43:20|0.105856
18:43:21|0.105856
18:43:22|0.105856
18:43:23|0.105856
18:43:24|0.105915
18:43:25|0.105915
18:43:26|0.10587
18:43:27|0.106001
18:43:28|0.106001
18:43:29|0.105869
18:43:30|0.105869
18:43:31|0.105869
18:43:32|0.105869
18:43:33|0.105857
18:43:34|0.105857
18:43:35|0.105857
18:43:36|0.105857
18:43:37|0.105857
18:43:38|0.105855
18:43:39|0.10551
18:43:40|0.10551
18:43:41|0.10551
18:43:42|0.10551
18:43:43|0.10551
18:43:44|0.10551
18:43:45|0.10551
18:43:46|0.10551
18:43:47|0.105392
18:43:48|0.105392
18:43:49|0.105392
18:43:50|0.105355
18:43:51|0.105499
18:43:52|0.105499
18:43:53|0.105499
18:43:54|0.105499
18:43:55|0.105499
18:43:56|0.105636
18:43:57|0.105636
18:43:58|0.105636
18:43:59|0.105636
18:44:00|0.105636
18:44:01|0.105764
18:44:03|0.105764
18:44:03|0.105764
18:44:04|0.105681
18:44:05|0.105799
18:44:06|0.105799
18:44:08|0.105798
18:44:09|0.105798
18:44:11|0.105798
18:44:11|0.105798
18:44:12|0.105798
18:44:13|0.105798
18:44:14|0.105798
18:44:15|0.105798
18:44:16|0.105798
18:44:17|0.1058
18:44:18|0.1058
18:44:19|0.106001
18:44:20|0.106001
18:44:21|0.106001
18:44:22|0.106029
18:44:23|0.106054
18:44:24|0.106054
18:44:25|0.106054
18:44:26|0.106054
18:44:27|0.106054
18:44:28|0.106054
18:44:29|0.106054
18:44:30|0.106054
18:44:31|0.106054
18:44:32|0.106054
18:44:34|0.106054
18:44:35|0.106054
18:44:35|0.106054
18:44:37|0.106054
18:44:38|0.106054
18:44:39|0.106085
18:44:39|0.106085
18:44:41|0.106085
18:44:42|0.106085
18:44:43|0.106085
18:44:45|0.106085
18:44:45|0.106085
18:44:46|0.106085
18:44:48|0.106054
18:44:48|0.106054
18:44:51|0.106054
18:44:52|0.106054
18:44:53|0.106054
18:44:53|0.106054
18:44:55|0.106054
18:44:57|0.106054
18:44:57|0.106024
18:44:59|0.106024
18:45:00|0.106024
18:45:01|0.106024
18:45:02|0.106085
18:45:02|0.1061
18:45:04|0.1061
18:45:05|0.1062
18:45:06|0.1062
18:45:07|0.1062
18:45:08|0.1062
18:45:09|0.106485
18:45:10|0.106485
18:45:11|0.106485
18:45:12|0.106485
18:45:14|0.106261
18:45:15|0.106261
18:45:16|0.106261
18:45:17|0.106261
18:45:18|0.106261
18:45:19|0.106261
18:45:19|0.1063
18:45:20|0.1063
18:45:22|0.1063
18:45:23|0.1063
18:45:23|0.1063
18:45:25|0.1063
18:45:26|0.1063
18:45:27|0.106336
18:45:27|0.106395
18:45:29|0.106395
18:45:30|0.106395
18:45:31|0.106308
18:45:32|0.106308
18:45:34|0.106308
18:45:34|0.106308
18:45:36|0.106308
18:45:36|0.106308
18:45:37|0.106308
18:45:38|0.106308
18:45:40|0.106308
18:45:41|0.106308
18:45:42|0.106359
18:45:42|0.106309
18:45:44|0.106309
18:45:44|0.106309
18:45:46|0.106309
18:45:46|0.106309
18:45:48|0.106308
18:45:49|0.106308
18:45:49|0.106308
18:45:51|0.106308
18:45:52|0.106308
18:45:53|0.106308
18:45:54|0.106308
18:45:56|0.106308
18:45:57|0.106308
18:45:58|0.106308
18:45:59|0.106308
18:45:59|0.106279
18:46:01|0.106279
18:46:01|0.106279
18:46:02|0.106279
18:46:04|0.106279
18:46:05|0.106309
18:46:06|0.106291
18:46:07|0.106291
18:46:08|0.106291
18:46:09|0.106386
18:46:10|0.106427
18:46:11|0.106427
18:46:13|0.106427
18:46:14|0.106427
18:46:15|0.106427
18:46:15|0.106427
18:46:16|0.106427
18:46:17|0.106625
18:46:19|0.106625
18:46:19|0.106823
18:46:20|0.107001
18:46:22|0.107087
18:46:22|0.106801
18:46:23|0.106977
18:46:24|0.106977
18:46:26|0.106772
18:46:26|0.106541
18:46:27|0.106755
18:46:28|0.106755
18:46:29|0.106755
18:46:30|0.106755
18:46:31|0.106755
18:46:32|0.106755
18:46:34|0.106755
18:46:35|0.106755
18:46:36|0.106755
18:46:37|0.106755
18:46:38|0.106755
18:46:39|0.106755
18:46:40|0.106755
18:46:41|0.106755
18:46:42|0.106731
18:46:43|0.106731
18:46:44|0.106731
18:46:45|0.106746
18:46:46|0.106732
18:46:47|0.106731
18:46:48|0.106731
18:46:49|0.106731
18:46:50|0.106731
18:46:51|0.106731
18:46:52|0.10652
18:46:53|0.10652
18:46:54|0.10652
18:46:55|0.106492
18:46:56|0.106492
18:46:57|0.106492
18:46:58|0.106492
18:46:59|0.106492
18:47:00|0.106492
18:47:01|0.106653
18:47:02|0.106653
18:47:03|0.1067
18:47:04|0.1067
18:47:05|0.1067
18:47:07|0.1067
18:47:08|0.1067
18:47:08|0.106758
18:47:10|0.106759
18:47:11|0.106759
18:47:11|0.106733
18:47:13|0.106733
18:47:13|0.106845
18:47:14|0.106845
18:47:15|0.106845
18:47:16|0.106733
18:47:17|0.106733
18:47:18|0.106733
18:47:19|0.106733
18:47:20|0.106733
18:47:21|0.106662
18:47:22|0.106662
18:47:23|0.106662
18:47:25|0.106662
18:47:25|0.106662
18:47:26|0.106653
18:47:27|0.106653
18:47:28|0.106558
18:47:30|0.106651
18:47:32|0.106651
18:47:32|0.106651
18:47:33|0.106651
18:47:34|0.106651
18:47:36|0.106603
18:47:36|0.106663
18:47:38|0.10653
18:47:39|0.10653
18:47:40|0.10653
18:47:41|0.10653
18:47:42|0.10653
18:47:43|0.10653
18:47:44|0.10653
18:47:45|0.10653
18:47:47|0.10653
18:47:47|0.10653
18:47:48|0.10653
18:47:49|0.10653
18:47:50|0.106521
18:47:51|0.106521
18:47:52|0.106521
18:47:53|0.106521
18:47:54|0.106521
18:47:55|0.106521
18:47:56|0.106521
18:47:57|0.106521
18:47:58|0.106521
18:47:59|0.10652
18:48:00|0.10652
18:48:01|0.106521
18:48:02|0.106521
18:48:03|0.106521
18:48:05|0.106521
18:48:05|0.106521
18:48:06|0.106521
18:48:07|0.106521
18:48:08|0.106521
18:48:09|0.106521
18:48:10|0.106521
18:48:11|0.106521
18:48:12|0.106521
18:48:13|0.106521
18:48:14|0.106521
18:48:15|0.106521
18:48:16|0.106521
18:48:17|0.106521
18:48:18|0.106521
18:48:20|0.106521
18:48:21|0.106647
18:48:22|0.106647
18:48:22|0.106667
18:48:23|0.106667
18:48:24|0.106667
18:48:26|0.10652
18:48:27|0.10652
18:48:29|0.10652
18:48:29|0.106667
18:48:30|0.106667
18:48:31|0.106667
18:48:32|0.106653
18:48:33|0.106653
18:48:34|0.106653
18:48:35|0.106653
18:48:36|0.106653
18:48:37|0.106653
18:48:38|0.106653
18:48:39|0.106653
18:48:40|0.10674
18:48:41|0.10674
18:48:42|0.106426
18:48:43|0.106506
18:48:44|0.106506
18:48:46|0.106506
18:48:47|0.106506
18:48:48|0.106472
18:48:49|0.106511
18:48:49|0.106511
18:48:50|0.106511
18:48:52|0.106511
18:48:53|0.106296
18:48:54|0.106296
18:48:55|0.106296
18:48:55|0.106296
18:48:58|0.106294
18:48:58|0.106308
18:49:00|0.106308
18:49:01|0.106308
18:49:01|0.106308
18:49:03|0.106296
18:49:03|0.106296
18:49:04|0.106404
18:49:06|0.106431
18:49:07|0.106431
18:49:07|0.106431
18:49:09|0.106431
18:49:10|0.106431
18:49:11|0.106431
18:49:11|0.106431
18:49:13|0.106431
18:49:14|0.106425
18:49:15|0.106425
18:49:16|0.106425
18:49:16|0.106374
18:49:19|0.106374
18:49:19|0.106374
18:49:20|0.10632
18:49:21|0.10632
18:49:22|0.10632
18:49:23|0.10632
18:49:24|0.106414
18:49:25|0.106414
18:49:26|0.10632
18:49:27|0.10632
18:49:28|0.106296
18:49:29|0.106296
18:49:30|0.106296
18:49:31|0.106296
18:49:32|0.106296
18:49:33|0.106296
18:49:34|0.106394
18:49:35|0.106394
18:49:36|0.106394
18:49:38|0.106238
18:49:38|0.106238
18:49:40|0.106238
18:49:40|0.106238
18:49:42|0.106238
18:49:42|0.106305
18:49:43|0.106305
18:49:45|0.106305
18:49:45|0.106389
18:49:47|0.106307
18:49:47|0.106307
18:49:48|0.106307
18:49:50|0.106307
18:49:51|0.106307
18:49:52|0.106307
18:49:53|0.106307
18:49:54|0.106307
18:49:55|0.106307
18:49:56|0.106307
18:49:57|0.106307
18:49:58|0.106307
18:49:58|0.106307
18:50:00|0.106307
18:50:01|0.106307
18:50:02|0.106307
18:50:02|0.106558
18:50:04|0.106667
18:50:05|0.106667
18:50:06|0.106735
18:50:07|0.106735
18:50:08|0.106587
18:50:09|0.106587
18:50:10|0.106587
18:50:11|0.106587
18:50:12|0.106587
18:50:13|0.106587
18:50:14|0.106587
18:50:15|0.106587
18:50:16|0.106587
18:50:17|0.106587
18:50:18|0.106587
18:50:19|0.106587
18:50:20|0.106587
18:50:21|0.106587
18:50:22|0.106587
18:50:23|0.106587
18:50:24|0.106587
18:50:25|0.106667
18:50:26|0.106751
18:50:27|0.106751
18:50:28|0.106751
18:50:29|0.106751
18:50:30|0.106751
18:50:31|0.106667
18:50:32|0.106667
18:50:33|0.106667
18:50:34|0.106667
18:50:35|0.106759
18:50:36|0.106823
18:50:38|0.106759
18:50:38|0.106898
18:50:39|0.106898
18:50:40|0.106898
18:50:41|0.106883
18:50:42|0.106896
18:50:44|0.106896
18:50:46|0.106883
18:50:46|0.106883
18:50:47|0.106883
18:50:49|0.106883
18:50:50|0.106883
18:50:51|0.10674
18:50:52|0.106895
18:50:53|0.106888
18:50:54|0.106888
18:50:55|0.106888
18:50:56|0.10688
18:50:57|0.10688
18:50:58|0.10688
18:51:00|0.106851
18:51:00|0.106851
18:51:01|0.106832
18:51:03|0.106832
18:51:03|0.106832
18:51:04|0.106832
18:51:06|0.106678
18:51:08|0.106678
18:51:08|0.10668
18:51:09|0.106648
18:51:11|0.106648
18:51:12|0.10665
18:51:12|0.10665
18:51:15|0.10665
18:51:15|0.10665
18:51:16|0.106725
18:51:17|0.106725
18:51:18|0.106725
18:51:19|0.106725
18:51:20|0.106703
18:51:21|0.106703
18:51:22|0.106703
18:51:23|0.106703
18:51:24|0.106703
18:51:25|0.106703
18:51:26|0.106703
18:51:27|0.106703
18:51:28|0.106703
18:51:29|0.106703
18:51:30|0.106703
18:51:31|0.106703
18:51:32|0.106703
18:51:33|0.10665
18:51:34|0.106703
18:51:35|0.106703
18:51:37|0.106703
18:51:37|0.106703
18:51:40|0.106703
18:51:40|0.1069
18:51:41|0.1069
18:51:43|0.1069
18:51:44|0.1069
18:51:45|0.1069
18:51:46|0.1069
18:51:47|0.107122
18:51:49|0.107122
18:51:49|0.107122
18:51:50|0.107122
18:51:51|0.107122
18:51:53|0.106905
18:51:53|0.106936
18:51:55|0.106936
18:51:56|0.106936
18:51:57|0.106936
18:51:58|0.106936
18:51:59|0.106936
18:52:00|0.106938
18:52:02|0.106938
18:52:02|0.1069
18:52:04|0.1069
18:52:04|0.1069
18:52:06|0.1069
18:52:06|0.106938
18:52:07|0.1069
18:52:08|0.1069
18:52:10|0.1069
18:52:11|0.1069
18:52:11|0.1069
18:52:13|0.1069
18:52:13|0.1069
18:52:14|0.1069
18:52:15|0.1069
18:52:16|0.1069
18:52:18|0.1069
18:52:18|0.1069
18:52:19|0.107053
18:52:21|0.107053
18:52:22|0.107053
18:52:23|0.107053
18:52:24|0.107053
18:52:25|0.106953
18:52:26|0.106953
18:52:28|0.106974
18:52:29|0.106953
18:52:30|0.106953
18:52:31|0.106953
18:52:32|0.106953
18:52:33|0.106953
18:52:35|0.106953
18:52:36|0.106953
18:52:37|0.106953
18:52:38|0.106953
18:52:39|0.106953
18:52:40|0.106953
18:52:42|0.106953
18:52:43|0.106953
18:52:43|0.106953
18:52:44|0.106953
18:52:45|0.106385
18:52:47|0.106468
18:52:47|0.106468
18:52:48|0.106468
18:52:50|0.106468
18:52:50|0.106385
18:52:51|0.106385
18:52:52|0.106389
18:52:53|0.106304
18:52:54|0.106304
18:52:55|0.106304
18:52:57|0.106304
18:52:57|0.106304
18:52:59|0.106407
18:53:00|0.106407
18:53:01|0.106407
18:53:02|0.106407
18:53:03|0.106407
18:53:04|0.106407
18:53:05|0.106407
18:53:06|0.106477
18:53:07|0.106477
18:53:08|0.106477
18:53:09|0.106477
18:53:10|0.106389
18:53:11|0.106391
18:53:12|0.106391
18:53:13|0.106391
18:53:14|0.106391
18:53:15|0.106286
18:53:17|0.106286
18:53:17|0.106286
18:53:18|0.106208
18:53:19|0.106208
18:53:20|0.106208
18:53:22|0.106208
18:53:24|0.106107
18:53:24|0.106107
18:53:25|0.106107
18:53:26|0.106213
18:53:28|0.106213
18:53:29|0.106213
18:53:29|0.106213
18:53:31|0.106213
18:53:32|0.106213
18:53:33|0.106213
18:53:34|0.106213
18:53:36|0.106213
18:53:36|0.106213
18:53:37|0.106064
18:53:38|0.106064
18:53:40|0.106029
18:53:41|0.106037
18:53:41|0.106037
18:53:42|0.106037
18:53:44|0.106037
18:53:44|0.106037
18:53:45|0.106037
18:53:47|0.106037
18:53:47|0.106007
18:53:48|0.106007
18:53:50|0.106007
18:53:50|0.106007
18:53:51|0.106198
18:53:52|0.106198
18:53:53|0.106198
18:53:54|0.106198
18:53:55|0.106198
18:53:56|0.106198
18:53:57|0.106227
18:53:59|0.106227
18:54:00|0.106294
18:54:01|0.106291
18:54:03|0.106291
18:54:04|0.106291
18:54:05|0.106291
18:54:07|0.106207
18:54:07|0.106207
18:54:08|0.106207
18:54:09|0.106207
18:54:10|0.106207
18:54:11|0.106207
18:54:13|0.106207
18:54:14|0.106207
18:54:15|0.106001
18:54:16|0.106001
18:54:17|0.106001
18:54:18|0.106001
18:54:19|0.106001
18:54:21|0.106001
18:54:22|0.106001
18:54:22|0.106001
18:54:23|0.106001
18:54:24|0.106005
18:54:25|0.106005
18:54:27|0.106005
18:54:27|0.106005
18:54:28|0.106005
18:54:29|0.106005
18:54:31|0.106005
18:54:31|0.106005
18:54:32|0.106005
18:54:33|0.106005
18:54:34|0.106005
18:54:36|0.106005
18:54:36|0.106005
18:54:37|0.106252
18:54:39|0.106256
18:54:39|0.106256
18:54:41|0.106256
18:54:42|0.106256
18:54:44|0.10611
18:54:45|0.10611
18:54:45|0.106117
18:54:46|0.106117
18:54:48|0.10603
18:54:49|0.10603
18:54:49|0.10603
18:54:50|0.1059
18:54:51|0.105922
18:54:53|0.105922
18:54:54|0.105922
18:54:55|0.105922
18:54:56|0.105843
18:54:57|0.105843
18:54:58|0.105843
18:54:59|0.105914
18:55:01|0.105914
18:55:02|0.105914
18:55:03|0.105914
18:55:04|0.105914
18:55:06|0.105914
18:55:07|0.106246
18:55:08|0.106246
18:55:09|0.105843
18:55:10|0.105843
18:55:11|0.105843
18:55:12|0.105843
18:55:13|0.105865
18:55:14|0.105865
18:55:15|0.105865
18:55:16|0.105865
18:55:17|0.105865
18:55:18|0.105865
18:55:19|0.105865
18:55:20|0.105769
18:55:21|0.105764
18:55:22|0.105764
18:55:23|0.1057
18:55:24|0.1057
18:55:25|0.105748
18:55:26|0.105748
18:55:27|0.105744
18:55:28|0.1057
18:55:29|0.105683
18:55:30|0.105683
18:55:31|0.105683
18:55:32|0.105716
18:55:33|0.105716
18:55:34|0.105716
18:55:35|0.105652
18:55:36|0.105716
18:55:37|0.105716
18:55:38|0.105716
18:55:39|0.105679
18:55:40|0.105679
18:55:41|0.105679
18:55:42|0.105679
18:55:43|0.105679
18:55:45|0.105596
18:55:45|0.105574
18:55:46|0.105574
18:55:47|0.105574
18:55:48|0.105574
18:55:49|0.105574
18:55:50|0.105574
18:55:51|0.105574
18:55:52|0.105574
18:55:53|0.105574
18:55:54|0.105592
18:55:55|0.105592
18:55:56|0.105592
18:55:57|0.105592
18:55:58|0.105592
18:55:59|0.105592
18:56:00|0.105592
18:56:02|0.105748
18:56:03|0.105748
18:56:04|0.105748
18:56:05|0.105748
18:56:06|0.105748
18:56:07|0.105748
18:56:08|0.105748
18:56:09|0.105602
18:56:10|0.105602
18:56:11|0.105602
18:56:11|0.105602
18:56:12|0.105602
18:56:14|0.105602
18:56:14|0.105505
18:56:16|0.105505
18:56:17|0.105505
18:56:18|0.105505
18:56:19|0.105505
18:56:21|0.105505
18:56:21|0.105505
18:56:22|0.105505
18:56:23|0.105505
18:56:24|0.105505
18:56:25|0.105505
18:56:26|0.105505
18:56:27|0.105531
18:56:28|0.105531
18:56:29|0.105531
18:56:30|0.105612
18:56:31|0.105612
18:56:32|0.105612
18:56:33|0.105612
18:56:34|0.105612
18:56:35|0.105587
18:56:36|0.105587
18:56:37|0.105587
18:56:38|0.105587
18:56:39|0.105587
18:56:40|0.105587
18:56:41|0.105587
18:56:42|0.105587
18:56:43|0.105587
18:56:44|0.105689
18:56:45|0.105686
18:56:46|0.105686
18:56:47|0.105689
18:56:48|0.105627
18:56:49|0.105627
18:56:50|0.10569
18:56:51|0.10569
18:56:52|0.10569
18:56:54|0.105627
18:56:55|0.105627
18:56:56|0.105627
18:56:57|0.105627
18:56:58|0.105627
18:56:59|0.105616
18:56:59|0.105616
18:57:01|0.105616
18:57:02|0.105612
18:57:04|0.105612
18:57:05|0.105612
18:57:06|0.105612
18:57:08|0.105627
18:57:09|0.105627
18:57:10|0.105627
18:57:12|0.105627
18:57:13|0.105627
18:57:14|0.105627
18:57:15|0.105627
18:57:16|0.105627
18:57:17|0.105627
18:57:18|0.105627
18:57:19|0.105573
18:57:20|0.10568
18:57:21|0.105599
18:57:22|0.105599
18:57:23|0.105599
18:57:24|0.105599
18:57:25|0.105599
18:57:26|0.105599
18:57:27|0.105599
18:57:28|0.10569
18:57:29|0.10569
18:57:30|0.10569
18:57:31|0.10569
18:57:32|0.10569
18:57:34|0.10569
18:57:34|0.10569
18:57:35|0.10569
18:57:36|0.10569
18:57:37|0.105729
18:57:38|0.105729
18:57:39|0.105729
18:57:40|0.105729
18:57:41|0.105729
18:57:42|0.105729
18:57:43|0.105729
18:57:44|0.105729
18:57:45|0.105729
18:57:46|0.105729
18:57:47|0.105729
18:57:48|0.105729
18:57:49|0.105729
18:57:50|0.106207
18:57:51|0.106207
18:57:52|0.106207
18:57:53|0.106207
18:57:54|0.106207
18:57:55|0.106207
18:57:56|0.106207
18:57:57|0.106207
18:57:58|0.106207
18:57:59|0.106207
18:58:00|0.106207
18:58:01|0.106063
18:58:02|0.105975
18:58:03|0.105975
18:58:04|0.105972
18:58:05|0.105972
18:58:06|0.105972
18:58:08|0.105972
18:58:10|0.106023
18:58:10|0.106023
18:58:11|0.105979
18:58:12|0.105979
18:58:13|0.105981
18:58:14|0.106024
18:58:15|0.106024
18:58:17|0.106024
18:58:17|0.106024
18:58:18|0.106024
18:58:20|0.106024
18:58:21|0.106024
18:58:22|0.106024
18:58:22|0.106024
18:58:24|0.106024
18:58:24|0.106024
18:58:26|0.106024
18:58:27|0.106024
18:58:29|0.106024
18:58:29|0.106024
18:58:30|0.106024
18:58:31|0.106024
18:58:32|0.106024
18:58:33|0.106024
18:58:34|0.106024
18:58:35|0.106157
18:58:36|0.106157
18:58:37|0.106157
18:58:38|0.106157
18:58:39|0.106157
18:58:40|0.106157
18:58:41|0.106157
18:58:42|0.106157
18:58:43|0.106157
18:58:44|0.106157
18:58:45|0.106157
18:58:46|0.106157
18:58:47|0.106157
18:58:48|0.106157
18:58:49|0.106157
18:58:50|0.106157
18:58:52|0.106026
18:58:53|0.106026
18:58:54|0.106026
18:58:54|0.106026
18:58:56|0.106026
18:58:57|0.106026
18:58:57|0.106026
18:58:59|0.106026
18:59:00|0.106026
18:59:00|0.106024
18:59:01|0.106024
18:59:03|0.106024
18:59:04|0.106024
18:59:06|0.106024
18:59:06|0.106024
18:59:08|0.106024
18:59:09|0.106024
18:59:09|0.106024
18:59:10|0.106024
18:59:11|0.106024
18:59:13|0.105972
18:59:14|0.105941
18:59:15|0.105941
18:59:16|0.105981
18:59:17|0.105805
18:59:18|0.105805
18:59:19|0.106015
18:59:20|0.106015
18:59:22|0.106015
18:59:23|0.106015
18:59:23|0.106015
18:59:25|0.105971
18:59:25|0.105971
18:59:26|0.105995
18:59:27|0.105995
18:59:28|0.105995
18:59:29|0.105995
18:59:30|0.105995
18:59:31|0.105995
18:59:32|0.105995
18:59:34|0.106067
18:59:34|0.106157
18:59:36|0.106157
18:59:36|0.106157
18:59:37|0.106157
18:59:38|0.106157
18:59:39|0.106157
18:59:41|0.106072
18:59:41|0.106072
18:59:43|0.106072
18:59:44|0.106072
18:59:44|0.106072
18:59:45|0.106072
18:59:47|0.106072
18:59:48|0.106072
18:59:49|0.106072
18:59:50|0.106072
18:59:51|0.106072
18:59:52|0.106072
18:59:53|0.106072
18:59:54|0.106072
18:59:55|0.106072
18:59:56|0.106072
18:59:57|0.106072
18:59:58|0.106072
18:59:59|0.106072
19:00:00|0.106072
19:00:01|0.106072
19:00:02|0.106072
19:00:03|0.106478
19:00:04|0.106399
19:00:05|0.106399
19:00:07|0.106528
19:00:08|0.106528
19:00:08|0.106528
19:00:10|0.1069
19:00:11|0.106503
19:00:12|0.106503
19:00:13|0.106528
19:00:15|0.106528
19:00:15|0.106528
19:00:16|0.106528
19:00:17|0.106528
19:00:19|0.106528
19:00:19|0.106528
19:00:20|0.106528
19:00:21|0.106728
19:00:22|0.106728
19:00:24|0.106411
19:00:25|0.106411
19:00:25|0.106411
19:00:26|0.106411
19:00:27|0.106411
19:00:29|0.106411
19:00:29|0.106411
19:00:31|0.106411
19:00:32|0.106411
19:00:33|0.106411
19:00:33|0.106411
19:00:34|0.106411
19:00:35|0.106411
19:00:36|0.106411
19:00:37|0.106411
19:00:38|0.106411
19:00:40|0.106411
19:00:40|0.106411
19:00:41|0.106411
19:00:43|0.106411
19:00:44|0.106411
19:00:45|0.106411
19:00:45|0.106411
19:00:47|0.106411
19:00:47|0.106411
19:00:48|0.106411
19:00:49|0.106876
19:00:51|0.106876
19:00:52|0.106978
19:00:53|0.107
19:00:54|0.107061
19:00:55|0.107148
19:00:56|0.107594
19:00:57|0.107676
19:00:58|0.107328
19:00:59|0.107328
19:01:00|0.107686
19:01:01|0.107686
19:01:02|0.107686
19:01:03|0.107451
19:01:04|0.107451
19:01:05|0.107451
19:01:06|0.107451
19:01:07|0.107451
19:01:08|0.107451
19:01:09|0.107178
19:01:10|0.107178
19:01:11|0.107178
19:01:13|0.107178
19:01:14|0.107178
19:01:15|0.107178
19:01:16|0.106957
19:01:17|0.106957
19:01:18|0.106957
19:01:19|0.106957
19:01:20|0.106957
19:01:21|0.107028
19:01:22|0.107028
19:01:24|0.107028
19:01:25|0.106957
19:01:26|0.107067
19:01:27|0.107067
19:01:28|0.107067
19:01:29|0.107067
19:01:30|0.107067
19:01:31|0.107067
19:01:32|0.107067
19:01:33|0.107067
19:01:34|0.107067
19:01:35|0.107067
19:01:36|0.107067
19:01:37|0.107319
19:01:38|0.107319
19:01:39|0.107319
19:01:40|0.107319
19:01:41|0.107319
19:01:42|0.107319
19:01:43|0.107319
19:01:45|0.107373
19:01:46|0.107635
19:01:47|0.107635
19:01:48|0.107635
19:01:50|0.107817
19:01:50|0.107862
19:01:52|0.107863
19:01:53|0.107928
19:01:53|0.1086
19:01:54|0.108553
19:01:55|0.108175
19:01:57|0.10804
19:01:59|0.107862
19:02:00|0.10866
19:02:01|0.108123
19:02:02|0.108038
19:02:03|0.108038
19:02:05|0.107573
19:02:05|0.107573
19:02:06|0.107573
19:02:08|0.107573
19:02:09|0.107573
19:02:10|0.107787
19:02:11|0.107787
19:02:13|0.10783
19:02:14|0.10783
19:02:16|0.107795
19:02:16|0.107795
19:02:17|0.108015
19:02:18|0.108131
19:02:19|0.108131
19:02:20|0.107749
19:02:21|0.107643
19:02:22|0.107691
19:02:23|0.107687
19:02:24|0.107687
19:02:25|0.107816
19:02:26|0.107816
19:02:27|0.107825
19:02:28|0.107647
19:02:30|0.107657
19:02:30|0.107657
19:02:32|0.107643
19:02:33|0.107655
19:02:34|0.107655
19:02:35|0.107645
19:02:36|0.107491
19:02:37|0.107533
19:02:38|0.107533
19:02:39|0.107549
19:02:40|0.107549
19:02:41|0.107549
19:02:42|0.107653
19:02:43|0.107498
19:02:44|0.107498
19:02:45|0.107498
19:02:46|0.107498
19:02:47|0.107576
19:02:48|0.107576
19:02:49|0.10752
19:02:50|0.107572
19:02:51|0.107572
19:02:52|0.107572
19:02:53|0.107572
19:02:54|0.107762
19:02:55|0.107762
19:02:56|0.107762
19:02:57|0.107741
19:02:58|0.107741
19:02:59|0.107741
19:03:00|0.107728
19:03:01|0.107748
19:03:02|0.107748
19:03:03|0.107748
19:03:04|0.107748
19:03:05|0.107748
19:03:06|0.107662
19:03:07|0.107662
19:03:08|0.107711
19:03:09|0.107711
19:03:10|0.107912
19:03:11|0.107678
19:03:12|0.107685
19:03:13|0.107685
19:03:14|0.107685
19:03:15|0.107839
19:03:17|0.107866
19:03:18|0.107866
19:03:19|0.107866
19:03:20|0.107866
19:03:20|0.107866
19:03:22|0.107866
19:03:22|0.107866
19:03:23|0.107866
19:03:24|0.107821
19:03:26|0.107821
19:03:27|0.107821
19:03:27|0.10785
19:03:29|0.10785
19:03:30|0.10785
19:03:30|0.107846
19:03:32|0.107823
19:03:32|0.107823
19:03:33|0.107846
19:03:34|0.107846
19:03:35|0.108
19:03:36|0.108
19:03:38|0.108138
19:03:38|0.108138
19:03:39|0.108
19:03:41|0.108
19:03:41|0.108
19:03:42|0.108
19:03:44|0.108
19:03:44|0.107851
19:03:46|0.10785
19:03:46|0.108095
19:03:47|0.10785
19:03:48|0.10785
19:03:49|0.10785
19:03:50|0.10785
19:03:51|0.10785
19:03:53|0.10785
19:03:54|0.108
19:03:55|0.107848
19:03:56|0.107848
19:03:57|0.107848
19:03:58|0.107848
19:03:59|0.107848
19:04:00|0.107848
19:04:01|0.107848
19:04:02|0.107848
19:04:03|0.107848
19:04:04|0.107848
19:04:06|0.107848
19:04:06|0.10785
19:04:08|0.10785
19:04:09|0.10785
19:04:10|0.10785
19:04:11|0.107726
19:04:13|0.107726
19:04:14|0.1076
19:04:15|0.1076
19:04:15|0.107686
19:04:16|0.107726
19:04:18|0.107726
19:04:19|0.107726
19:04:20|0.107686
19:04:20|0.107686
19:04:21|0.107686
19:04:22|0.107686
19:04:24|0.107686
19:04:24|0.107686
19:04:26|0.107686
19:04:27|0.107726
19:04:28|0.107726
19:04:28|0.107748
19:04:29|0.108074
19:04:30|0.108074
19:04:31|0.108074
19:04:33|0.108074
19:04:34|0.108074
19:04:34|0.107804
19:04:35|0.107804
19:04:36|0.107804
19:04:38|0.107804
19:04:39|0.108035
19:04:40|0.108035
19:04:41|0.108035
19:04:42|0.108035
19:04:43|0.108035
19:04:44|0.108035
19:04:45|0.108035
19:04:46|0.108074
19:04:47|0.108074
19:04:48|0.107878
19:04:49|0.107895
19:04:50|0.107895
19:04:51|0.108035
19:04:52|0.108035
19:04:53|0.108074
19:04:54|0.108074
19:04:55|0.10807
19:04:56|0.10807
19:04:57|0.10807
19:04:58|0.10807
19:04:59|0.10807
19:05:00|0.10807
19:05:01|0.10807
19:05:02|0.108074
19:05:04|0.108074
19:05:05|0.108074
19:05:06|0.108074
19:05:08|0.108049
19:05:08|0.108049
19:05:10|0.107957
19:05:12|0.107957
19:05:13|0.107817
19:05:14|0.107817
19:05:15|0.107817
19:05:16|0.107817
19:05:18|0.107817
19:05:18|0.107817
19:05:19|0.107817
19:05:20|0.107817
19:05:21|0.108055
19:05:22|0.108055
19:05:23|0.107817
19:05:24|0.107651
19:05:25|0.107651
19:05:26|0.107651
19:05:27|0.107651
19:05:28|0.107651
19:05:29|0.107794
19:05:30|0.107794
19:05:31|0.108019
19:05:32|0.108019
19:05:33|0.108019
19:05:34|0.108019
19:05:35|0.108019
19:05:36|0.108019
19:05:37|0.108074
19:05:39|0.108017
19:05:40|0.108143
19:05:42|0.108143
19:05:42|0.108143
19:05:43|0.108273
19:05:44|0.108273
19:05:45|0.108273
19:05:46|0.108273
19:05:47|0.108273
19:05:48|0.108273
19:05:49|0.108144
19:05:50|0.108143
19:05:51|0.108143
19:05:52|0.108143
19:05:53|0.108143
19:05:54|0.108181
19:05:55|0.108181
19:05:56|0.10818
19:05:57|0.10818
19:05:58|0.108272
19:06:00|0.108272
19:06:02|0.108272
19:06:02|0.108272
19:06:03|0.108272
19:06:05|0.108272
19:06:06|0.108272
19:06:07|0.108066
19:06:08|0.107871
19:06:09|0.107871
19:06:10|0.108209
19:06:11|0.108153
19:06:13|0.10818
19:06:14|0.10818
19:06:15|0.10818
19:06:16|0.10818
19:06:17|0.10818
19:06:18|0.10818
19:06:19|0.10818
19:06:20|0.108196
19:06:22|0.10818
19:06:22|0.108268
19:06:23|0.108194
19:06:24|0.107976
19:06:25|0.107976
19:06:26|0.108213
19:06:28|0.108213
19:06:29|0.108307
19:06:30|0.108307
19:06:32|0.108182
19:06:33|0.108182
19:06:34|0.108134
19:06:34|0.108175
19:06:36|0.108175
19:06:37|0.108211
19:06:38|0.108211
19:06:39|0.108377
19:06:39|0.107967
19:06:40|0.107967
19:06:42|0.10823
19:06:42|0.10823
19:06:43|0.108187
19:06:44|0.108174
19:06:45|0.108174
19:06:46|0.107932
19:06:47|0.108145
19:06:49|0.108145
19:06:49|0.108145
19:06:50|0.108145
19:06:52|0.108145
19:06:52|0.108145
19:06:54|0.108136
19:06:55|0.10787
19:06:56|0.10787
19:06:57|0.10787
19:06:58|0.108113
19:07:00|0.108085
19:07:00|0.108239
19:07:01|0.108239
19:07:02|0.107814
19:07:03|0.107817
19:07:05|0.107817
19:07:06|0.107817
19:07:08|0.107817
19:07:09|0.107817
19:07:09|0.108106
19:07:11|0.108106
19:07:12|0.108106
19:07:13|0.108106
19:07:14|0.108106
19:07:14|0.108106
19:07:16|0.108106
19:07:16|0.108106
19:07:19|0.108106
19:07:19|0.108106
19:07:20|0.10815
19:07:21|0.10815
19:07:23|0.10815
19:07:24|0.10815
19:07:24|0.108123
19:07:26|0.108123
19:07:27|0.108123
19:07:28|0.108123
19:07:29|0.108123
19:07:31|0.108123
19:07:31|0.108123
19:07:33|0.108123
19:07:34|0.108
19:07:34|0.108118
19:07:36|0.108118
19:07:36|0.107817
19:07:38|0.107937
19:07:38|0.107937
19:07:40|0.107817
19:07:40|0.107817
19:07:43|0.107817
19:07:43|0.107767
19:07:44|0.107767
19:07:45|0.107767
19:07:46|0.10775
19:07:47|0.1076
19:07:48|0.1076
19:07:49|0.1076
19:07:50|0.1076
19:07:51|0.1076
19:07:52|0.107545
19:07:53|0.107545
19:07:54|0.107545
19:07:55|0.1072
19:07:56|0.1074
19:07:57|0.1075
19:07:58|0.107545
19:07:59|0.107545
19:08:00|0.107594
19:08:01|0.107664
19:08:03|0.107664
19:08:04|0.107817
19:08:05|0.1075
19:08:07|0.107274
19:08:08|0.10736
19:08:08|0.10736
19:08:10|0.10736
19:08:10|0.10736
19:08:12|0.107296
19:08:13|0.107455
19:08:13|0.107455
19:08:15|0.107455
19:08:17|0.107246
19:08:17|0.107246
19:08:18|0.107246
19:08:19|0.107246
19:08:21|0.107339
19:08:22|0.107339
19:08:23|0.107339
19:08:24|0.107339
19:08:25|0.107339
19:08:26|0.107339
19:08:27|0.107339
19:08:28|0.107339
19:08:29|0.107339
19:08:31|0.107339
19:08:31|0.107339
19:08:32|0.107339
19:08:34|0.107339
19:08:34|0.107521
19:08:35|0.107521
19:08:36|0.107521
19:08:38|0.107521
19:08:38|0.107521
19:08:39|0.107521
19:08:41|0.106886
19:08:42|0.106865
19:08:42|0.107175
19:08:44|0.107175
19:08:45|0.107175
19:08:45|0.107175
19:08:47|0.10706
19:08:47|0.10706
19:08:49|0.10706
19:08:50|0.10706
19:08:52|0.10706
19:08:52|0.10706
19:08:54|0.10706
19:08:54|0.10706
19:08:56|0.10706
19:08:57|0.107172
19:08:58|0.107497
19:08:59|0.107497
19:09:01|0.107497
19:09:02|0.107497
19:09:03|0.107497
19:09:04|0.107144
19:09:05|0.107144
19:09:06|0.107144
19:09:07|0.107098
19:09:08|0.107098
19:09:09|0.107002
19:09:10|0.107002
19:09:11|0.107002
19:09:12|0.107002
19:09:13|0.107002
19:09:14|0.107002
19:09:15|0.107002
19:09:16|0.107002
19:09:17|0.107002
19:09:18|0.107002
19:09:19|0.107002
19:09:20|0.107149
19:09:21|0.107149
19:09:22|0.107002
19:09:23|0.107002
19:09:24|0.107002
19:09:25|0.107002
19:09:26|0.107
19:09:27|0.107
19:09:28|0.107
19:09:29|0.107
19:09:30|0.107
19:09:31|0.107
19:09:32|0.107
19:09:33|0.107
19:09:34|0.107
19:09:36|0.107008
19:09:36|0.107008
19:09:37|0.107005
19:09:38|0.106873
19:09:39|0.106873
19:09:40|0.106873
19:09:41|0.106873
19:09:42|0.106873
19:09:43|0.106873
19:09:45|0.106873
19:09:45|0.106873
19:09:46|0.106889
19:09:47|0.106975
19:09:49|0.106975
19:09:49|0.106975
19:09:50|0.106975
19:09:51|0.106975
19:09:53|0.106975
19:09:53|0.106975
19:09:54|0.106855
19:09:55|0.106855
19:09:56|0.106855
19:09:58|0.106855
19:09:58|0.106855
19:10:00|0.106855
19:10:01|0.106855
19:10:01|0.106855
19:10:02|0.106855
19:10:04|0.106855
19:10:05|0.106855
19:10:06|0.106855
19:10:07|0.10695
19:10:09|0.10692
19:10:09|0.10692
19:10:10|0.107226
19:10:12|0.107226
19:10:12|0.107226
19:10:13|0.107004
19:10:14|0.107004
19:10:16|0.107004
19:10:16|0.107004
19:10:17|0.107004
19:10:19|0.107004
19:10:20|0.107004
19:10:21|0.107004
19:10:22|0.107004
19:10:23|0.107004
19:10:24|0.107235
19:10:26|0.107235
19:10:27|0.107235
19:10:27|0.107235
19:10:29|0.107235
19:10:29|0.107235
19:10:31|0.107235
19:10:31|0.107392
19:10:33|0.107392
19:10:34|0.107392
19:10:35|0.107434
19:10:36|0.107434
19:10:37|0.107434
19:10:38|0.107434
19:10:39|0.107434
19:10:40|0.107434
19:10:41|0.107434
19:10:42|0.107655
19:10:43|0.107655
19:10:44|0.107655
19:10:45|0.1075
19:10:46|0.1075
19:10:47|0.1075
19:10:48|0.1075
19:10:49|0.1075
19:10:50|0.1075
19:10:51|0.1075
19:10:52|0.1075
19:10:53|0.107456
19:10:55|0.107456
19:10:55|0.107456
19:10:56|0.107456
19:10:58|0.107396
19:10:59|0.107351
19:11:00|0.107338
19:11:01|0.107288
19:11:02|0.107288
19:11:03|0.107288
19:11:05|0.107497
19:11:05|0.107497
19:11:07|0.107497
19:11:07|0.107497
19:11:08|0.107497
19:11:10|0.107497
19:11:11|0.1075
19:11:12|0.1075
19:11:13|0.1075
19:11:14|0.1075
19:11:16|0.1075
19:11:17|0.10774
19:11:18|0.10774
19:11:19|0.1075
19:11:20|0.1075
19:11:21|0.1075
19:11:22|0.1075
19:11:23|0.1075
19:11:24|0.1075
19:11:25|0.1075
19:11:26|0.1075
19:11:27|0.1075
19:11:28|0.107438
19:11:29|0.107438
19:11:30|0.107438
19:11:31|0.107438
19:11:32|0.107438
19:11:33|0.107445
19:11:34|0.107445
19:11:35|0.107445
19:11:36|0.10749
19:11:37|0.10749
19:11:38|0.10749
19:11:39|0.10721
19:11:40|0.107338
19:11:41|0.107338
19:11:42|0.107314
19:11:43|0.107314
19:11:44|0.107314
19:11:45|0.107314
19:11:46|0.107326
19:11:47|0.107326
19:11:48|0.107229
19:11:49|0.107229
19:11:50|0.107229
19:11:51|0.107229
19:11:52|0.107229
19:11:53|0.107229
19:11:54|0.107229
19:11:55|0.107229
19:11:56|0.107229
19:11:57|0.107229
19:11:58|0.107229
19:11:59|0.107229
19:12:00|0.107229
19:12:01|0.107229
19:12:02|0.107229
19:12:04|0.107229
19:12:04|0.107338
19:12:05|0.107338
19:12:06|0.107338
19:12:08|0.107229
19:12:09|0.107229
19:12:11|0.107229
19:12:11|0.107229
19:12:12|0.107229
19:12:13|0.107229
19:12:14|0.107229
19:12:15|0.107229
19:12:16|0.107278
19:12:17|0.107278
19:12:18|0.107278
19:12:19|0.107229
19:12:21|0.107197
19:12:21|0.107197
19:12:23|0.107191
19:12:24|0.107191
19:12:24|0.107191
19:12:26|0.107191
19:12:27|0.107141
19:12:28|0.107105
19:12:29|0.107105
19:12:30|0.107105
19:12:30|0.107105
19:12:31|0.107105
19:12:33|0.107105
19:12:35|0.107105
19:12:35|0.107105
19:12:36|0.107253
19:12:37|0.107253
19:12:38|0.107253
19:12:39|0.107253
19:12:40|0.107253
19:12:41|0.107253
19:12:42|0.107253
19:12:44|0.107324
19:12:45|0.107364
19:12:46|0.107364
19:12:47|0.107364
19:12:47|0.107364
19:12:48|0.107364
19:12:50|0.107364
19:12:51|0.107364
19:12:52|0.107364
19:12:53|0.107364
19:12:54|0.107364
19:12:55|0.107364
19:12:56|0.107515
19:12:57|0.107515
19:12:58|0.107515
19:12:59|0.107515
19:13:00|0.107515
19:13:01|0.107515
19:13:03|0.107515
19:13:03|0.107515
19:13:04|0.107515
19:13:06|0.107515
19:13:07|0.107515
19:13:07|0.107515
19:13:08|0.107515
19:13:10|0.107515
19:13:10|0.107515
19:13:12|0.107515
19:13:13|0.107515
19:13:14|0.106207
19:13:16|0.106549
19:13:17|0.106549
19:13:17|0.1065
19:13:19|0.1065
19:13:21|0.1065
19:13:21|0.1067
19:13:23|0.106639
19:13:24|0.106639
19:13:24|0.106598
19:13:26|0.106706
19:13:27|0.106604
19:13:28|0.106289
19:13:29|0.106289
19:13:30|0.106525
19:13:31|0.106543
19:13:32|0.106543
19:13:33|0.106543
19:13:34|0.106543
19:13:35|0.10633
19:13:36|0.106
19:13:37|0.106
19:13:38|0.105923
19:13:39|0.105923
19:13:40|0.105923
19:13:41|0.10601
19:13:43|0.106119
19:13:44|0.106119
19:13:44|0.106118
19:13:45|0.106093
19:13:46|0.106093
19:13:47|0.106093
19:13:48|0.106093
19:13:49|0.10608
19:13:50|0.106291
19:13:51|0.106291
19:13:52|0.106291
19:13:53|0.106291
19:13:54|0.105737
19:13:55|0.105744
19:13:57|0.10568
19:13:58|0.105762
19:13:59|0.105605
19:14:00|0.105605
19:14:01|0.10578
19:14:02|0.105707
19:14:03|0.105707
19:14:04|0.105707
19:14:05|0.105759
19:14:07|0.105667
19:14:07|0.105667
19:14:09|0.10586
19:14:10|0.105761
19:14:11|0.105761
19:14:12|0.105673
19:14:13|0.105722
19:14:14|0.105722
19:14:15|0.105761
19:14:16|0.105761
19:14:17|0.105761
19:14:18|0.105761
19:14:19|0.1056
19:14:20|0.1056
19:14:21|0.1056
19:14:22|0.1056
19:14:23|0.1056
19:14:24|0.1056
19:14:25|0.1056
19:14:26|0.105766
19:14:28|0.105888
19:14:28|0.105888
19:14:29|0.105888
19:14:30|0.105888
19:14:32|0.105888
19:14:32|0.105995
19:14:33|0.105917
19:14:34|0.105914
19:14:35|0.105994
19:14:36|0.105994
19:14:37|0.105994
19:14:38|0.105994
19:14:39|0.105994
19:14:40|0.105994
19:14:41|0.105992
19:14:42|0.105992
19:14:43|0.105992
19:14:45|0.105992
19:14:46|0.105992
19:14:47|0.105992
19:14:48|0.105992
19:14:49|0.105992
19:14:49|0.105992
19:14:51|0.105992
19:14:52|0.105992
19:14:54|0.105992
19:14:54|0.105992
19:14:55|0.10611
19:14:56|0.106071
19:14:57|0.106071
19:14:59|0.106071
19:14:59|0.106071
19:15:01|0.106071
19:15:01|0.106071
19:15:02|0.106071
19:15:04|0.106071
19:15:05|0.106071
19:15:06|0.106071
19:15:06|0.106071
19:15:07|0.106071
19:15:08|0.106071
19:15:09|0.105992
19:15:11|0.105602
19:15:12|0.105602
19:15:13|0.105602
19:15:13|0.105655
19:15:16|0.105708
19:15:16|0.105708
19:15:17|0.105708
19:15:18|0.105708
19:15:19|0.105708
19:15:20|0.105708
19:15:21|0.105708
19:15:23|0.105708
19:15:23|0.105708
19:15:24|0.10566
19:15:26|0.105663
19:15:27|0.10562
19:15:28|0.10562
19:15:29|0.10562
19:15:31|0.10562
19:15:31|0.10562
19:15:32|0.105624
19:15:33|0.105624
19:15:34|0.105624
19:15:35|0.105624
19:15:36|0.105624
19:15:37|0.105624
19:15:38|0.105624
19:15:39|0.105624
19:15:40|0.105624
19:15:41|0.105624
19:15:42|0.105624
19:15:44|0.105624
19:15:44|0.105624
19:15:46|0.105665
19:15:46|0.105665
19:15:47|0.105665
19:15:49|0.105665
19:15:50|0.105929
19:15:51|0.105929
19:15:51|0.105929
19:15:53|0.105929
19:15:54|0.105929
19:15:54|0.105929
19:15:56|0.105929
19:15:57|0.105929
19:15:58|0.105951
19:15:59|0.105951
19:16:00|0.105951
19:16:01|0.105951
19:16:02|0.105951
19:16:03|0.105951
19:16:04|0.105951
19:16:06|0.105951
19:16:07|0.105951
19:16:08|0.105951
19:16:09|0.105951
19:16:09|0.105951
19:16:10|0.105905
19:16:12|0.105905
19:16:12|0.105905
19:16:14|0.105905
19:16:15|0.105905
19:16:15|0.105905
19:16:17|0.105905
19:16:18|0.105905
19:16:19|0.105905
19:16:21|0.105905
19:16:22|0.105905
19:16:23|0.105905
19:16:24|0.105905
19:16:25|0.1056
19:16:27|0.1056
19:16:28|0.1056
19:16:29|0.1056
19:16:30|0.1056
19:16:30|0.1056
19:16:31|0.105931
19:16:32|0.105931
19:16:33|0.106036
19:16:34|0.106036
19:16:35|0.106071
19:16:37|0.106071
19:16:38|0.106071
19:16:39|0.106071
19:16:40|0.105921
19:16:41|0.105921
19:16:42|0.105921
19:16:43|0.105921
19:16:44|0.105921
19:16:45|0.105921
19:16:47|0.105921
19:16:47|0.105921
19:16:48|0.105921
19:16:49|0.105921
19:16:50|0.105921
19:16:51|0.105921
19:16:52|0.10603
19:16:53|0.10603
19:16:54|0.10603
19:16:55|0.10603
19:16:56|0.10603
19:16:57|0.10603
19:16:58|0.10603
19:16:59|0.10603
19:17:00|0.10603
19:17:01|0.10603
19:17:02|0.10603
19:17:04|0.10603
19:17:06|0.106007
19:17:06|0.106007
19:17:07|0.106007
19:17:08|0.106007
19:17:10|0.106262
19:17:12|0.10622
19:17:12|0.10622
19:17:13|0.106221
19:17:14|0.106221
19:17:16|0.106221
19:17:16|0.106221
19:17:18|0.106221
19:17:18|0.106221
19:17:19|0.106221
19:17:20|0.106333
19:17:21|0.106333
19:17:23|0.106333
19:17:24|0.106333
19:17:25|0.106322
19:17:26|0.106322
19:17:26|0.106322
19:17:28|0.106437
19:17:28|0.106437
19:17:30|0.106437
19:17:30|0.106437
19:17:32|0.10643
19:17:33|0.10643
19:17:34|0.10643
19:17:35|0.10643
19:17:36|0.106408
19:17:37|0.106408
19:17:38|0.106408
19:17:39|0.106408
19:17:41|0.106408
19:17:42|0.106408
19:17:43|0.106347
19:17:44|0.106347
19:17:44|0.106347
19:17:46|0.106347
19:17:48|0.106347
19:17:48|0.10645
19:17:49|0.106449
19:17:50|0.106449
19:17:51|0.106575
19:17:52|0.106575
19:17:53|0.106575
19:17:54|0.106575
19:17:55|0.106575
19:17:57|0.106575
19:17:58|0.106575
19:17:59|0.106575
19:18:00|0.106575
19:18:01|0.106575
19:18:02|0.106575
19:18:03|0.106593
19:18:04|0.106593
19:18:05|0.106593
19:18:06|0.106593
19:18:07|0.106593
19:18:09|0.106593
19:18:09|0.106593
19:18:10|0.106575
19:18:12|0.106575
19:18:12|0.106593
19:18:13|0.106507
19:18:15|0.106507
19:18:15|0.106507
19:18:17|0.106444
19:18:18|0.106444
19:18:18|0.106444
19:18:20|0.106444
19:18:21|0.106444
19:18:22|0.106444
19:18:23|0.106444
19:18:24|0.106444
19:18:25|0.106444
19:18:27|0.106444
19:18:28|0.106444
19:18:28|0.106444
19:18:30|0.106444
19:18:31|0.106444
19:18:32|0.106444
19:18:33|0.106444
19:18:34|0.106444
19:18:35|0.106444
19:18:36|0.106444
19:18:37|0.106444
19:18:38|0.106444
19:18:39|0.106444
19:18:40|0.106444
19:18:41|0.106444
19:18:43|0.106444
19:18:44|0.106444
19:18:45|0.106444
19:18:46|0.106444
19:18:47|0.106444
19:18:48|0.106444
19:18:50|0.106444
19:18:50|0.106444
19:18:51|0.106444
19:18:53|0.106444
19:18:54|0.106444
19:18:55|0.106404
19:18:56|0.106404
19:18:57|0.106404
19:18:58|0.106418
19:18:59|0.106516
19:19:00|0.106376
19:19:01|0.106376
19:19:02|0.106376
19:19:04|0.106376
19:19:04|0.106376
19:19:06|0.106468
19:19:06|0.106468
19:19:07|0.106468
19:19:09|0.106468
19:19:09|0.106468
19:19:11|0.106468
19:19:13|0.106468
19:19:13|0.106468
19:19:14|0.106468
19:19:15|0.106468
19:19:16|0.106468
19:19:17|0.106468
19:19:19|0.106468
19:19:20|0.106468
19:19:20|0.106418
19:19:22|0.106418
19:19:23|0.106421
19:19:24|0.106421
19:19:24|0.106421
19:19:25|0.106421
19:19:27|0.106421
19:19:29|0.106421
19:19:29|0.106421
19:19:30|0.106421
19:19:31|0.106421
19:19:33|0.106377
19:19:34|0.106377
19:19:35|0.106377
19:19:35|0.106377
19:19:36|0.106377
19:19:38|0.1064
19:19:40|0.1064
19:19:41|0.1064
19:19:42|0.1064
19:19:43|0.1064
19:19:44|0.1064
19:19:46|0.1064
19:19:47|0.1064
19:19:49|0.1064
19:19:49|0.1064
19:19:50|0.1064
19:19:51|0.1064
19:19:52|0.1064
19:19:53|0.1064
19:19:54|0.1064
19:19:55|0.1064
19:19:56|0.1064
19:19:57|0.1064
19:19:58|0.1064
19:20:00|0.1064
19:20:00|0.1064
19:20:03|0.106445
19:20:03|0.106445
19:20:04|0.106445
19:20:05|0.106445
19:20:06|0.106445
19:20:08|0.106445
19:20:08|0.106445
19:20:09|0.106445
19:20:12|0.106453
19:20:12|0.106453
19:20:13|0.106484
19:20:15|0.106484
19:20:15|0.106484
19:20:17|0.106484
19:20:17|0.106484
19:20:18|0.106484
19:20:19|0.106484
19:20:20|0.106484
19:20:21|0.106484
19:20:23|0.106484
19:20:23|0.106516
19:20:25|0.106507
19:20:27|0.106507
19:20:27|0.106507
19:20:29|0.106551
19:20:29|0.106582
19:20:31|0.106558
19:20:31|0.106558
19:20:32|0.106558
19:20:33|0.106558
19:20:35|0.106483
19:20:36|0.106483
19:20:38|0.106483
19:20:38|0.106483
19:20:39|0.106601
19:20:41|0.106601
19:20:41|0.106601
19:20:42|0.106601
19:20:43|0.106601
19:20:44|0.106601
19:20:46|0.106601
19:20:47|0.106601
19:20:48|0.106601
19:20:49|0.106601
19:20:50|0.106601
19:20:51|0.106601
19:20:52|0.106601
19:20:53|0.106601
19:20:54|0.106601
19:20:55|0.106648
19:20:57|0.106648
19:20:57|0.106648
19:20:59|0.106704
19:21:00|0.106704
19:21:00|0.106704
19:21:02|0.106669
19:21:02|0.106644
19:21:04|0.106644
19:21:05|0.106492
19:21:06|0.106492
19:21:08|0.106492
19:21:09|0.106641
19:21:10|0.106641
19:21:11|0.106641
19:21:12|0.106641
19:21:13|0.106641
19:21:14|0.106641
19:21:16|0.106722
19:21:16|0.106722
19:21:18|0.106722
19:21:19|0.106722
19:21:20|0.106722
19:21:20|0.106798
19:21:21|0.106798
19:21:23|0.106798
19:21:24|0.106798
19:21:24|0.106798
19:21:25|0.106798
19:21:27|0.106798
19:21:28|0.10665
19:21:29|0.10665
19:21:30|0.10665
19:21:31|0.10665
19:21:32|0.10665
19:21:33|0.10665
19:21:34|0.10665
19:21:35|0.106687
19:21:36|0.106687
19:21:37|0.106687
19:21:38|0.10665
19:21:39|0.10665
19:21:40|0.10665
19:21:41|0.10672
19:21:42|0.10672
19:21:43|0.10672
19:21:44|0.10672
19:21:45|0.10672
19:21:46|0.10672
19:21:47|0.10672
19:21:48|0.10672
19:21:49|0.10672
19:21:50|0.10672
19:21:51|0.106717
19:21:52|0.106717
19:21:53|0.10672
19:21:54|0.10672
19:21:55|0.10672
19:21:56|0.10672
19:21:57|0.10672
19:21:58|0.10672
19:21:59|0.10672
19:22:00|0.10672
19:22:01|0.10672
19:22:02|0.10672
19:22:03|0.10672
19:22:04|0.10672
19:22:06|0.10672
19:22:06|0.10672
19:22:08|0.10672
19:22:09|0.10672
19:22:10|0.10672
19:22:10|0.10672
19:22:12|0.10672
19:22:13|0.10672
19:22:14|0.10672
19:22:15|0.10672
19:22:16|0.10672
19:22:17|0.10672
19:22:18|0.106868
19:22:19|0.106868
19:22:20|0.106572
19:22:21|0.106556
19:22:23|0.106512
19:22:23|0.106512
19:22:24|0.106505
19:22:26|0.106505
19:22:26|0.106505
19:22:27|0.106505
19:22:28|0.106411
19:22:29|0.105608
19:22:30|0.105557
19:22:32|0.105557
19:22:32|0.105793
19:22:33|0.105793
19:22:35|0.105824
19:22:35|0.105885
19:22:37|0.105885
19:22:38|0.105885
19:22:39|0.105905
19:22:40|0.105905
19:22:41|0.105989
19:22:42|0.105989
19:22:43|0.105989
19:22:44|0.105989
19:22:45|0.105989
19:22:46|0.105989
19:22:47|0.105989
19:22:48|0.105989
19:22:49|0.105989
19:22:50|0.105989
19:22:51|0.105989
19:22:52|0.105984
19:22:53|0.105984
19:22:54|0.105984
19:22:55|0.105984
19:22:56|0.105984
19:22:57|0.105984
19:22:58|0.105984
19:22:59|0.105984
19:23:00|0.105984
19:23:01|0.105821
19:23:03|0.105845
19:23:03|0.105845
19:23:05|0.105845
19:23:06|0.105845
19:23:07|0.105845
19:23:08|0.105845
19:23:09|0.105845
19:23:10|0.105932
19:23:12|0.105819
19:23:12|0.105819
19:23:14|0.105819
19:23:16|0.105818
19:23:16|0.105818
19:23:17|0.105819
19:23:18|0.105819
19:23:19|0.105819
19:23:20|0.105798
19:23:21|0.105796
19:23:22|0.105796
19:23:23|0.105796
19:23:24|0.105796
19:23:25|0.105796
19:23:26|0.105769
19:23:27|0.10592
19:23:28|0.10592
19:23:29|0.105979
19:23:30|0.105979
19:23:31|0.105979
19:23:32|0.105979
19:23:33|0.105979
19:23:34|0.10592
19:23:36|0.10592
19:23:37|0.10592
19:23:38|0.10592
19:23:39|0.10592
19:23:40|0.1058
19:23:41|0.1058
19:23:41|0.105692
19:23:42|0.105692
19:23:43|0.105692
19:23:45|0.105692
19:23:45|0.105692
19:23:46|0.1058
19:23:47|0.105698
19:23:49|0.105698
19:23:49|0.105698
19:23:50|0.105698
19:23:51|0.105788
19:23:52|0.105791
19:23:55|0.105698
19:23:55|0.105698
19:23:56|0.105698
19:23:57|0.105698
19:23:58|0.105698
19:23:59|0.105698
19:24:00|0.105698
19:24:01|0.105698
19:24:02|0.105698
19:24:04|0.105911
19:24:05|0.106
19:24:05|0.105596
19:24:07|0.1056
19:24:07|0.1056
19:24:09|0.1056
19:24:09|0.1056
19:24:12|0.1056
19:24:12|0.1056
19:24:13|0.1056
19:24:14|0.1056
19:24:15|0.1056
19:24:17|0.105517
19:24:18|0.1056
19:24:18|0.1056
19:24:20|0.1056
19:24:21|0.1056
19:24:22|0.1056
19:24:24|0.1056
19:24:24|0.1056
19:24:26|0.1056
19:24:26|0.1056
19:24:27|0.1056
19:24:28|0.1056
19:24:29|0.1056
19:24:30|0.1056
19:24:32|0.1056
19:24:33|0.1056
19:24:33|0.1056
19:24:34|0.1056
19:24:36|0.1056
19:24:36|0.1056
19:24:38|0.105669
19:24:39|0.105669
19:24:39|0.105669
19:24:40|0.105669
19:24:42|0.105669
19:24:43|0.105669
19:24:44|0.105669
19:24:45|0.105669
19:24:47|0.1056
19:24:47|0.1056
19:24:49|0.1056
19:24:50|0.1056
19:24:51|0.105559
19:24:51|0.105553
19:24:52|0.105553
19:24:53|0.1056
19:24:54|0.1056
19:24:56|0.1056
19:24:57|0.1056
19:24:57|0.1056
19:24:58|0.105669
19:25:00|0.105611
19:25:01|0.105611
19:25:02|0.105611
19:25:03|0.105669
19:25:04|0.105863
19:25:05|0.105863
19:25:06|0.105596
19:25:07|0.105596
19:25:08|0.105912
19:25:09|0.106028
19:25:10|0.106028
19:25:11|0.106028
19:25:12|0.106028
19:25:13|0.106028
19:25:14|0.106028
19:25:15|0.105573
19:25:16|0.105573
19:25:18|0.105573
19:25:19|0.105573
19:25:19|0.105573
19:25:20|0.105573
19:25:21|0.105573
19:25:23|0.1056
19:25:23|0.1056
19:25:24|0.1056
19:25:25|0.1056
19:25:27|0.1056
19:25:28|0.1056
19:25:28|0.1056
19:25:30|0.1056
19:25:30|0.1056
19:25:31|0.105692
19:25:33|0.105692
19:25:33|0.105692
19:25:35|0.105692
19:25:36|0.105692
19:25:38|0.105692
19:25:38|0.105692
19:25:39|0.105692
19:25:41|0.105692
19:25:41|0.105692
19:25:42|0.105692
19:25:43|0.105692
19:25:44|0.105692
19:25:45|0.105692
19:25:47|0.105692
19:25:47|0.105692
19:25:48|0.105692
19:25:49|0.105692
19:25:51|0.105692
19:25:51|0.105692
19:25:53|0.105692
19:25:53|0.105692
19:25:55|0.105692
19:25:55|0.105781
19:25:56|0.106028
19:25:57|0.106028
19:25:58|0.106028
19:25:59|0.106028
19:26:00|0.106028
19:26:01|0.106028
19:26:03|0.106
19:26:03|0.106
19:26:04|0.106
19:26:05|0.106
19:26:06|0.106
19:26:08|0.106
19:26:09|0.106
19:26:10|0.106
19:26:11|0.106099
19:26:12|0.106099
19:26:13|0.106099
19:26:14|0.106028
19:26:15|0.106028
19:26:16|0.106028
19:26:17|0.106028
19:26:18|0.106028
19:26:19|0.106028
19:26:21|0.106028
19:26:21|0.106028
19:26:23|0.106028
19:26:24|0.106028
19:26:25|0.106028
19:26:26|0.106028
19:26:27|0.106028
19:26:28|0.105861
19:26:29|0.105861
19:26:30|0.105861
19:26:31|0.105861
19:26:32|0.105861
19:26:33|0.105861
19:26:34|0.105861
19:26:35|0.105861
19:26:36|0.105861
19:26:38|0.105869
19:26:39|0.105869
19:26:40|0.105869
19:26:41|0.105869
19:26:42|0.10585
19:26:43|0.10585
19:26:44|0.105515
19:26:45|0.105515
19:26:46|0.105515
19:26:47|0.105515
19:26:48|0.10585
19:26:49|0.10585
19:26:50|0.105742
19:26:51|0.105742
19:26:52|0.10585
19:26:53|0.10585
19:26:54|0.10585
19:26:55|0.10585
19:26:56|0.10585
19:26:57|0.10585
19:26:58|0.10585
19:26:59|0.10585
19:27:00|0.10585
19:27:01|0.10585
19:27:02|0.10585
19:27:03|0.105931
19:27:05|0.105931
19:27:05|0.105931
19:27:07|0.105944
19:27:07|0.105944
19:27:08|0.105931
19:27:10|0.105931
19:27:10|0.105931
19:27:11|0.105931
19:27:12|0.105931
19:27:13|0.105931
19:27:14|0.105931
19:27:16|0.105931
19:27:17|0.105931
19:27:17|0.105931
19:27:19|0.105931
19:27:19|0.105931
19:27:20|0.105931
19:27:21|0.105931
19:27:22|0.105747
19:27:23|0.105747
19:27:24|0.105747
19:27:25|0.105747
19:27:27|0.105747
19:27:27|0.105747
19:27:28|0.105573
19:27:29|0.105573
19:27:30|0.105573
19:27:32|0.10583
19:27:33|0.10583
19:27:33|0.10583
19:27:35|0.10583
19:27:36|0.10583
19:27:36|0.10583
19:27:37|0.10583
19:27:38|0.105605
19:27:39|0.105605
19:27:40|0.105605
19:27:42|0.105605
19:27:43|0.105675
19:27:44|0.105675
19:27:45|0.105675
19:27:46|0.105675
19:27:47|0.105675
19:27:48|0.105675
19:27:49|0.1056
19:27:50|0.1056
19:27:51|0.1056
19:27:52|0.105531
19:27:53|0.105531
19:27:54|0.105726
19:27:55|0.105726
19:27:56|0.105746
19:27:57|0.105746
19:27:58|0.105746
19:27:59|0.105589
19:28:00|0.105589
19:28:01|0.105589
19:28:03|0.105546
19:28:04|0.105546
19:28:04|0.105546
19:28:05|0.105546
19:28:06|0.105546
19:28:07|0.105546
19:28:08|0.105546
19:28:09|0.105546
19:28:10|0.105546
19:28:11|0.105572
19:28:12|0.105572
19:28:13|0.105572
19:28:14|0.105572
19:28:15|0.105745
19:28:17|0.105746
19:28:17|0.105745
19:28:18|0.105745
19:28:19|0.105745
19:28:21|0.105745
19:28:21|0.105745
19:28:22|0.105745
19:28:24|0.105745
19:28:24|0.105504
19:28:26|0.105504
19:28:27|0.105504
19:28:28|0.105504
19:28:29|0.105504
19:28:30|0.105504
19:28:32|0.105734
19:28:32|0.105734
19:28:34|0.105724
19:28:34|0.105724
19:28:35|0.105724
19:28:36|0.105724
19:28:37|0.105724
19:28:39|0.105724
19:28:40|0.105512
19:28:41|0.105512
19:28:42|0.105512
19:28:43|0.105512
19:28:44|0.105512
19:28:45|0.105512
19:28:46|0.105512
19:28:47|0.105512
19:28:49|0.105512
19:28:49|0.105512
19:28:50|0.105512
19:28:52|0.105512
19:28:53|0.105512
19:28:53|0.105512
19:28:54|0.105512
19:28:56|0.105512
19:28:56|0.105512
19:28:57|0.105512
19:28:59|0.105554
19:28:59|0.105554
19:29:00|0.105554
19:29:02|0.105554
19:29:02|0.105554
19:29:04|0.105554
19:29:04|0.105554
19:29:06|0.105554
19:29:06|0.105554
19:29:07|0.105734
19:29:08|0.105734
19:29:09|0.105734
19:29:11|0.105734
19:29:12|0.105734
19:29:14|0.105734
19:29:15|0.105734
19:29:15|0.105734
19:29:17|0.105734
19:29:17|0.105734
19:29:19|0.105734
19:29:19|0.105734
19:29:20|0.1057
19:29:21|0.105599
19:29:23|0.1057
19:29:24|0.1057
19:29:25|0.1057
19:29:26|0.1057
19:29:27|0.1057
19:29:28|0.1057
19:29:29|0.1057
19:29:30|0.1057
19:29:31|0.1057
19:29:32|0.1057
19:29:33|0.1057
19:29:34|0.105701
19:29:35|0.105701
19:29:36|0.105701
19:29:37|0.105701
19:29:38|0.105728
19:29:39|0.105728
19:29:40|0.105728
19:29:41|0.105728
19:29:42|0.105728
19:29:43|0.105728
19:29:44|0.105728
19:29:45|0.105728
19:29:47|0.105728
19:29:47|0.105731
19:29:48|0.105731
19:29:49|0.105731
19:29:50|0.105731
19:29:52|0.105731
19:29:53|0.105731
19:29:54|0.105731
19:29:54|0.105731
19:29:56|0.105731
19:29:57|0.105731
19:29:58|0.105731
19:29:59|0.105731
19:30:00|0.105731
19:30:01|0.105731
19:30:02|0.105731
19:30:04|0.105863
19:30:05|0.105863
19:30:05|0.105863
19:30:07|0.105863
19:30:08|0.105914
19:30:10|0.105865
19:30:10|0.10573
19:30:12|0.10573
19:30:13|0.10573
19:30:15|0.10573
19:30:15|0.10573
19:30:16|0.10573
19:30:17|0.10573
19:30:18|0.10573
19:30:19|0.10573
19:30:21|0.105764
19:30:22|0.105764
19:30:23|0.105764
19:30:24|0.105764
19:30:25|0.105764
19:30:26|0.105764
19:30:27|0.105764
19:30:28|0.105764
19:30:29|0.105764
19:30:30|0.105764
19:30:31|0.105764
19:30:33|0.105764
19:30:33|0.105764
19:30:34|0.105764
19:30:35|0.105764
19:30:36|0.105764
19:30:38|0.105764
19:30:38|0.105764
19:30:40|0.105764
19:30:41|0.105628
19:30:42|0.105628
19:30:43|0.105628
19:30:44|0.105998
19:30:46|0.106273
19:30:47|0.106297
19:30:47|0.106379
19:30:48|0.106379
19:30:51|0.106798
19:30:51|0.106798
19:30:52|0.106798
19:30:53|0.106798
19:30:55|0.106274
19:30:56|0.106266
19:30:57|0.10627
19:30:58|0.106234
19:30:59|0.106234
19:31:00|0.106382
19:31:01|0.106397
19:31:02|0.1068
19:31:03|0.10684
19:31:04|0.10684
19:31:05|0.106634
19:31:06|0.106634
19:31:07|0.107011
19:31:09|0.107011
19:31:10|0.107061
19:31:10|0.107061
19:31:12|0.107061
19:31:13|0.106872
19:31:14|0.106872
19:31:15|0.106872
19:31:16|0.106872
19:31:17|0.106894
19:31:18|0.106894
19:31:19|0.106894
19:31:21|0.106872
19:31:22|0.106872
19:31:23|0.106872
19:31:23|0.106872
19:31:25|0.106872
19:31:26|0.106872
19:31:28|0.106872
19:31:28|0.106694
19:31:29|0.106635
19:31:30|0.106894
19:31:31|0.106894
19:31:32|0.106894
19:31:34|0.106894
19:31:35|0.106894
19:31:36|0.106707
19:31:37|0.106535
19:31:38|0.106535
19:31:39|0.106535
19:31:40|0.106663
19:31:41|0.106707
19:31:42|0.106707
19:31:43|0.106462
19:31:44|0.106462
19:31:46|0.106462
19:31:46|0.106462
19:31:48|0.106462
19:31:48|0.106462
19:31:49|0.106462
19:31:51|0.106462
19:31:52|0.106462
19:31:52|0.106462
19:31:53|0.106462
19:31:54|0.106462
19:31:55|0.106462
19:31:56|0.106462
19:31:58|0.106462
19:31:59|0.106462
19:31:59|0.106462
19:32:00|0.106462
19:32:02|0.106462
19:32:02|0.106462
19:32:03|0.106462
19:32:05|0.106462
19:32:06|0.106462
19:32:06|0.106704
19:32:08|0.106704
19:32:08|0.106704
19:32:09|0.106704
19:32:10|0.106704
19:32:12|0.106704
19:32:12|0.106704
19:32:14|0.106535
19:32:15|0.10646
19:32:16|0.106465
19:32:17|0.106465
19:32:18|0.106465
19:32:20|0.106508
19:32:20|0.1061
19:32:22|0.1061
19:32:22|0.106445
19:32:24|0.106445
19:32:25|0.106445
19:32:26|0.106445
19:32:27|0.106445
19:32:28|0.106429
19:32:29|0.106429
19:32:30|0.106429
19:32:31|0.106429
19:32:32|0.106429
19:32:33|0.106429
19:32:34|0.106429
19:32:35|0.106429
19:32:36|0.106429
19:32:37|0.106386
19:32:38|0.106386
19:32:39|0.106386
19:32:40|0.106386
19:32:41|0.106386
19:32:43|0.106386
19:32:43|0.106463
19:32:45|0.106386
19:32:46|0.106386
19:32:48|0.106386
19:32:48|0.106386
19:32:49|0.106386
19:32:50|0.106463
19:32:52|0.106463
19:32:53|0.106477
19:32:54|0.106477
19:32:55|0.106393
19:32:56|0.106393
19:32:57|0.106393
19:32:58|0.106393
19:32:59|0.106393
19:33:00|0.106393
19:33:02|0.106393
19:33:02|0.106393
19:33:04|0.106386
19:33:06|0.106386
19:33:07|0.106386
19:33:08|0.106386
19:33:10|0.106386
19:33:10|0.106386
19:33:11|0.106386
19:33:13|0.106386
19:33:14|0.106386
19:33:15|0.106386
19:33:17|0.1062
19:33:17|0.1062
19:33:18|0.1062
19:33:19|0.1062
19:33:20|0.1062
19:33:21|0.106504
19:33:23|0.106504
19:33:23|0.106504
19:33:25|0.106504
19:33:25|0.106504
19:33:27|0.106504
19:33:27|0.106504
19:33:29|0.106504
19:33:30|0.106504
19:33:31|0.106504
19:33:32|0.106504
19:33:33|0.106504
19:33:33|0.106504
19:33:34|0.106504
19:33:35|0.106504
19:33:36|0.106504
19:33:37|0.106504
19:33:38|0.106504
19:33:39|0.106504
19:33:41|0.106504
19:33:41|0.106439
19:33:42|0.106439
19:33:43|0.106439
19:33:45|0.106439
19:33:46|0.106439
19:33:48|0.106439
19:33:48|0.106439
19:33:49|0.106428
19:33:50|0.106428
19:33:51|0.106499
19:33:52|0.106547
19:33:53|0.106547
19:33:55|0.106489
19:33:57|0.106489
19:33:57|0.106489
19:33:58|0.10657
19:33:59|0.10657
19:34:00|0.10657
19:34:01|0.10657
19:34:02|0.10657
19:34:04|0.10657
19:34:05|0.10657
19:34:06|0.10657
19:34:06|0.10657
19:34:07|0.10657
19:34:09|0.10657
19:34:10|0.10657
19:34:11|0.10657
19:34:11|0.10657
19:34:13|0.106703
19:34:13|0.106703
19:34:14|0.106703
19:34:15|0.106703
19:34:17|0.106703
19:34:18|0.106703
19:34:20|0.106703
19:34:20|0.106703
19:34:21|0.106703
19:34:22|0.106703
19:34:23|0.106703
19:34:25|0.106703
19:34:26|0.106641
19:34:26|0.106641
19:34:28|0.106641
19:34:29|0.106641
19:34:29|0.106783
19:34:31|0.106783
19:34:31|0.106783
19:34:32|0.106783
19:34:33|0.106813
19:34:34|0.106813
19:34:35|0.106813
19:34:36|0.106688
19:34:38|0.106688
19:34:39|0.106688
19:34:41|0.106688
19:34:41|0.106688
19:34:42|0.106688
19:34:43|0.106688
19:34:44|0.106688
19:34:45|0.106688
19:34:46|0.106688
19:34:47|0.106688
19:34:48|0.106688
19:34:49|0.106688
19:34:50|0.106688
19:34:51|0.106673
19:34:52|0.106673
19:34:53|0.106673
19:34:54|0.106673
19:34:56|0.106604
19:34:57|0.106604
19:34:57|0.106604
19:34:58|0.106604
19:35:00|0.106604
19:35:00|0.106604
19:35:02|0.106604
19:35:02|0.106604
19:35:04|0.106604
19:35:04|0.106604
19:35:06|0.106604
19:35:07|0.106604
19:35:08|0.106604
19:35:09|0.106604
19:35:11|0.106774
19:35:11|0.106774
19:35:13|0.106774
19:35:13|0.106774
19:35:15|0.106774
19:35:15|0.106841
19:35:16|0.106841
19:35:17|0.106841
19:35:19|0.106841
19:35:20|0.106841
19:35:21|0.106841
19:35:22|0.106804
19:35:24|0.10684
19:35:24|0.10684
19:35:26|0.10684
19:35:26|0.10684
19:35:27|0.10684
19:35:29|0.10684
19:35:30|0.10684
19:35:30|0.10684
19:35:31|0.10684
19:35:32|0.10684
19:35:33|0.106841
19:35:35|0.106841
19:35:35|0.106841
19:35:36|0.106841
19:35:37|0.106841
19:35:38|0.106841
19:35:39|0.106841
19:35:40|0.106841
19:35:42|0.106799
19:35:42|0.106799
19:35:44|0.106826
19:35:45|0.106826
19:35:46|0.106826
19:35:47|0.106826
19:35:48|0.106826
19:35:49|0.106826
19:35:50|0.106804
19:35:51|0.106799
19:35:52|0.106825
19:35:53|0.106825
19:35:54|0.106825
19:35:55|0.10682
19:35:57|0.10682
19:35:58|0.106826
19:35:58|0.106826
19:36:00|0.106799
19:36:01|0.106697
19:36:02|0.106778
19:36:03|0.106799
19:36:04|0.106651
19:36:05|0.106651
19:36:06|0.106651
19:36:07|0.106651
19:36:08|0.106651
19:36:09|0.106633
19:36:10|0.106666
19:36:11|0.106666
19:36:12|0.106666
19:36:13|0.106666
19:36:14|0.106666
19:36:15|0.106826
19:36:16|0.106797
19:36:17|0.106797
19:36:18|0.106666
19:36:20|0.106666
19:36:20|0.106666
19:36:21|0.106912
19:36:22|0.106912
19:36:23|0.106912
19:36:24|0.106912
19:36:25|0.106912
19:36:26|0.106912
19:36:27|0.106912
19:36:28|0.106912
19:36:29|0.106912
19:36:30|0.106912
19:36:31|0.106912
19:36:32|0.106912
19:36:33|0.106882
19:36:34|0.106833
19:36:35|0.106796
19:36:37|0.106796
19:36:38|0.106796
19:36:39|0.106796
19:36:40|0.106796
19:36:41|0.106796
19:36:42|0.106811
19:36:42|0.106811
19:36:43|0.106811
19:36:45|0.106811
19:36:45|0.10672
19:36:48|0.10683
19:36:48|0.10683
19:36:49|0.10683
19:36:50|0.106837
19:36:51|0.106837
19:36:52|0.106837
19:36:53|0.106796
19:36:54|0.106796
19:36:55|0.106796
19:36:56|0.106796
19:36:57|0.106796
19:36:58|0.106796
19:36:59|0.106796
19:37:00|0.106796
19:37:01|0.106777
19:37:02|0.106777
19:37:03|0.106777
19:37:04|0.106777
19:37:05|0.10678
19:37:06|0.10678
19:37:07|0.106723
19:37:09|0.106723
19:37:10|0.10672
19:37:10|0.10672
19:37:12|0.106723
19:37:14|0.106652
19:37:14|0.106652
19:37:15|0.106652
19:37:16|0.106515
19:37:17|0.106575
19:37:18|0.106575
19:37:20|0.106591
19:37:21|0.106591
19:37:22|0.106591
19:37:23|0.106589
19:37:23|0.106589
19:37:26|0.106589
19:37:26|0.106589
19:37:27|0.106472
19:37:28|0.106472
19:37:29|0.106472
19:37:30|0.106472
19:37:31|0.106472
19:37:32|0.106472
19:37:33|0.106472
19:37:34|0.106472
19:37:35|0.106472
19:37:36|0.106312
19:37:37|0.106312
19:37:38|0.106275
19:37:40|0.106187
19:37:41|0.106187
19:37:42|0.106186
19:37:42|0.106186
19:37:43|0.106186
19:37:44|0.106186
19:37:46|0.106186
19:37:47|0.106186
19:37:48|0.106101
19:37:49|0.106101
19:37:50|0.106101
19:37:50|0.106101
19:37:51|0.106101
19:37:52|0.106101
19:37:55|0.106173
19:37:55|0.106322
19:37:56|0.106322
19:37:57|0.106322
19:37:59|0.106322
19:38:01|0.106322
19:38:01|0.106322
19:38:02|0.106322
19:38:03|0.106322
19:38:04|0.106322
19:38:05|0.106322
19:38:06|0.106278
19:38:08|0.106278
19:38:08|0.106221
19:38:09|0.106221
19:38:11|0.106221
19:38:12|0.106193
19:38:13|0.106193
19:38:14|0.106193
19:38:14|0.10623
19:38:15|0.106193
19:38:17|0.106193
19:38:18|0.106193
19:38:19|0.106239
19:38:19|0.106233
19:38:21|0.1062
19:38:22|0.1062
19:38:23|0.1062
19:38:25|0.1062
19:38:25|0.106101
19:38:26|0.106101
19:38:27|0.1062
19:38:28|0.1062
19:38:29|0.106101
19:38:30|0.106159
19:38:31|0.106101
19:38:32|0.106101
19:38:33|0.106101
19:38:34|0.106101
19:38:35|0.106101
19:38:36|0.106072
19:38:37|0.106074
19:38:38|0.1061
19:38:39|0.1061
19:38:40|0.1061
19:38:41|0.1061
19:38:42|0.1061
19:38:43|0.1061
19:38:44|0.1061
19:38:45|0.1061
19:38:46|0.106054
19:38:47|0.106054
19:38:48|0.106054
19:38:49|0.106
19:38:50|0.105898
19:38:51|0.105715
19:38:52|0.105921
19:38:53|0.105921
19:38:54|0.105921
19:38:55|0.105763
19:38:56|0.106
19:38:57|0.106
19:38:58|0.105714
19:38:59|0.105714
19:39:00|0.105714
19:39:01|0.105714
19:39:02|0.105841
19:39:03|0.105841
19:39:04|0.105985
19:39:05|0.105985
19:39:06|0.105985
19:39:07|0.105985
19:39:08|0.105985
19:39:09|0.105985
19:39:11|0.105985
19:39:11|0.105985
19:39:13|0.105985
19:39:13|0.105985
19:39:14|0.105985
19:39:16|0.105985
19:39:17|0.105985
19:39:17|0.105985
19:39:18|0.10613
19:39:19|0.10613
19:39:20|0.10613
19:39:21|0.1062
19:39:22|0.1062
19:39:24|0.1062
19:39:24|0.106269
19:39:25|0.106269
19:39:26|0.106351
19:39:28|0.106351
19:39:29|0.106351
19:39:30|0.106351
19:39:31|0.106351
19:39:32|0.106149
19:39:33|0.106149
19:39:34|0.106149
19:39:35|0.106149
19:39:36|0.106149
19:39:37|0.106149
19:39:38|0.106149
19:39:39|0.106177
19:39:40|0.106177
19:39:42|0.106177
19:39:42|0.106177
19:39:43|0.106177
19:39:44|0.106177
19:39:46|0.106177
19:39:47|0.106177
19:39:48|0.106177
19:39:49|0.106177
19:39:50|0.106177
19:39:51|0.106177
19:39:52|0.106191
19:39:53|0.106122
19:39:54|0.106122
19:39:55|0.106122
19:39:56|0.106122
19:39:57|0.106122
19:39:58|0.106122
19:39:59|0.106122
19:40:00|0.106122
19:40:01|0.106122
19:40:02|0.106122
19:40:04|0.106062
19:40:05|0.106062
19:40:06|0.106062
19:40:06|0.106062
19:40:08|0.106122
19:40:08|0.106122
19:40:09|0.106
19:40:11|0.105943
19:40:11|0.105943
19:40:12|0.10593
19:40:13|0.105941
19:40:14|0.105941
19:40:16|0.105941
19:40:16|0.105941
19:40:18|0.105981
19:40:18|0.105981
19:40:19|0.106
19:40:21|0.106
19:40:23|0.105968
19:40:24|0.106
19:40:26|0.106
19:40:27|0.105982
19:40:28|0.105982
19:40:29|0.105982
19:40:30|0.105982
19:40:31|0.105981
19:40:31|0.105981
19:40:32|0.10589
19:40:34|0.10589
19:40:34|0.10589
19:40:35|0.10589
19:40:38|0.10589
19:40:39|0.10589
19:40:40|0.10589
19:40:40|0.10589
19:40:42|0.10589
19:40:42|0.10589
19:40:44|0.10589
19:40:44|0.10589
19:40:46|0.10589
19:40:48|0.10589
19:40:49|0.10589
19:40:49|0.10589
19:40:51|0.10589
19:40:52|0.10589
19:40:53|0.10589
19:40:54|0.10589
19:40:55|0.10589
19:40:55|0.10589
19:40:56|0.10589
19:40:58|0.10589
19:40:59|0.10589
19:40:59|0.10589
19:41:01|0.10589
19:41:01|0.10589
19:41:02|0.1058
19:41:04|0.10589
19:41:04|0.10589
19:41:06|0.10589
19:41:06|0.10589
19:41:07|0.10589
19:41:09|0.10589
19:41:10|0.10589
19:41:11|0.10589
19:41:12|0.10589
19:41:12|0.10589
19:41:14|0.10589
19:41:14|0.10589
19:41:15|0.10589
19:41:16|0.10589
19:41:18|0.10589
19:41:20|0.10589
19:41:21|0.10589
19:41:23|0.10589
19:41:24|0.10589
19:41:24|0.105889
19:41:25|0.105889
19:41:27|0.105889
19:41:27|0.105889
19:41:29|0.105889
19:41:29|0.105889
19:41:31|0.105645
19:41:32|0.105871
19:41:33|0.105871
19:41:34|0.105871
19:41:35|0.105871
19:41:36|0.105871
19:41:37|0.105871
19:41:38|0.105871
19:41:39|0.105871
19:41:40|0.10569
19:41:41|0.10569
19:41:42|0.10569
19:41:43|0.105837
19:41:44|0.105837
19:41:45|0.105837
19:41:46|0.105837
19:41:48|0.105701
19:41:49|0.105701
19:41:49|0.105701
19:41:50|0.105693
19:41:51|0.105693
19:41:52|0.105693
19:41:53|0.105693
19:41:54|0.105693
19:41:55|0.105693
19:41:56|0.105693
19:41:57|0.105693
19:41:58|0.105693
19:41:59|0.105693
19:42:02|0.105693
19:42:02|0.105693
19:42:03|0.105693
19:42:05|0.105693
19:42:05|0.105693
19:42:07|0.105693
19:42:09|0.105693
19:42:09|0.105693
19:42:10|0.105693
19:42:11|0.105693
19:42:13|0.105693
19:42:13|0.105693
19:42:14|0.105888
19:42:16|0.105733
19:42:16|0.105733
19:42:19|0.105733
19:42:19|0.105733
19:42:21|0.105733
19:42:22|0.105733
19:42:22|0.105733
19:42:23|0.105733
19:42:24|0.10589
19:42:26|0.10589
19:42:27|0.10589
19:42:27|0.10589
19:42:29|0.10589
19:42:30|0.10589
19:42:31|0.10589
19:42:32|0.10589
19:42:33|0.10589
19:42:34|0.10589
19:42:35|0.10589
19:42:36|0.10589
19:42:37|0.10589
19:42:38|0.10589
19:42:39|0.10589
19:42:40|0.10589
19:42:41|0.10589
19:42:42|0.10589
19:42:43|0.10589
19:42:44|0.10589
19:42:45|0.105888
19:42:47|0.105888
19:42:48|0.105888
19:42:50|0.105888
19:42:51|0.105888
19:42:51|0.105675
19:42:52|0.105675
19:42:54|0.105889
19:42:55|0.105889
19:42:55|0.105889
19:42:57|0.105889
19:42:57|0.105889
19:42:59|0.105889
19:42:59|0.105889
19:43:01|0.105889
19:43:02|0.105889
19:43:03|0.10589
19:43:05|0.10589
19:43:06|0.10589
19:43:07|0.10589
19:43:08|0.10589
19:43:09|0.10589
19:43:10|0.10589
19:43:11|0.10589
19:43:12|0.10589
19:43:14|0.10589
19:43:15|0.10589
19:43:15|0.10589
19:43:16|0.10589
19:43:18|0.10589
19:43:18|0.10589
19:43:20|0.10589
19:43:20|0.10589
19:43:21|0.10589
19:43:23|0.105904
19:43:23|0.105904
19:43:25|0.105904
19:43:27|0.105904
19:43:27|0.105904
19:43:29|0.105904
19:43:30|0.105904
19:43:31|0.106065
19:43:31|0.105997
19:43:32|0.105997
19:43:33|0.105997
19:43:34|0.105997
19:43:35|0.106127
19:43:37|0.106047
19:43:38|0.106047
19:43:38|0.106047
19:43:40|0.106051
19:43:40|0.106043
19:43:41|0.106043
19:43:43|0.106043
19:43:44|0.106047
19:43:44|0.106047
19:43:45|0.106047
19:43:46|0.106032
19:43:48|0.106032
19:43:49|0.106053
19:43:50|0.106053
19:43:51|0.105964
19:43:52|0.105964
19:43:53|0.105964
19:43:54|0.105938
19:43:56|0.105938
19:43:57|0.105938
19:43:58|0.105938
19:43:59|0.105938
19:44:00|0.105938
19:44:01|0.105938
19:44:02|0.105938
19:44:03|0.105988
19:44:04|0.106
19:44:05|0.106
19:44:06|0.106
19:44:07|0.106
19:44:08|0.106
19:44:09|0.106
19:44:10|0.106
19:44:11|0.105993
19:44:12|0.105993
19:44:13|0.105993
19:44:14|0.105993
19:44:15|0.105993
19:44:16|0.105993
19:44:17|0.105993
19:44:18|0.106047
19:44:19|0.106047
19:44:20|0.106047
19:44:21|0.106047
19:44:23|0.106047
19:44:24|0.106047
19:44:24|0.106047
19:44:25|0.106047
19:44:26|0.106047
19:44:27|0.10608
19:44:28|0.10608
19:44:29|0.10608
19:44:31|0.10608
19:44:31|0.10608
19:44:32|0.10608
19:44:33|0.10608
19:44:34|0.10608
19:44:36|0.10608
19:44:36|0.10608
19:44:38|0.10608
19:44:38|0.1062
19:44:39|0.1062
19:44:40|0.1062
19:44:41|0.1062
19:44:43|0.1062
19:44:43|0.1062
19:44:44|0.106244
19:44:46|0.106198
19:44:47|0.106198
19:44:48|0.106198
19:44:49|0.106198
19:44:51|0.106198
19:44:52|0.106198
19:44:52|0.106198
19:44:53|0.106198
19:44:54|0.106198
19:44:55|0.106198
19:44:56|0.106109
19:44:57|0.106109
19:44:58|0.106109
19:45:00|0.106245
19:45:01|0.106183
19:45:02|0.106183
19:45:03|0.10635
19:45:05|0.10635
19:45:06|0.10635
19:45:07|0.10635
19:45:08|0.10635
19:45:09|0.10635
19:45:10|0.10635
19:45:11|0.106416
19:45:12|0.10635
19:45:13|0.10635
19:45:15|0.10635
19:45:15|0.10635
19:45:16|0.106375
19:45:17|0.106439
19:45:18|0.10635
19:45:19|0.10635
19:45:20|0.10635
19:45:21|0.10635
19:45:22|0.10635
19:45:23|0.10635
19:45:24|0.10635
19:45:26|0.106362
19:45:26|0.106363
19:45:28|0.106363
19:45:28|0.106363
19:45:29|0.106363
19:45:31|0.106363
19:45:33|0.106363
19:45:33|0.106354
19:45:34|0.106354
19:45:35|0.106354
19:45:36|0.106354
19:45:38|0.106354
19:45:39|0.106354
19:45:40|0.106284
19:45:40|0.106284
19:45:41|0.106284
19:45:43|0.106284
19:45:44|0.106284
19:45:45|0.106284
19:45:46|0.106284
19:45:47|0.106284
19:45:48|0.106284
19:45:48|0.106284
19:45:49|0.106284
19:45:52|0.106284
19:45:52|0.106366
19:45:53|0.106366
19:45:54|0.106366
19:45:55|0.106366
19:45:56|0.106366
19:45:58|0.106366
19:45:59|0.106366
19:46:01|0.106366
19:46:01|0.106366
19:46:02|0.106477
19:46:04|0.106477
19:46:06|0.106477
19:46:07|0.106477
19:46:08|0.106477
19:46:09|0.106477
19:46:10|0.106477
19:46:10|0.106477
19:46:11|0.106489
19:46:13|0.106489
19:46:13|0.106489
19:46:14|0.106489
19:46:17|0.106489
19:46:17|0.106489
19:46:18|0.106489
19:46:19|0.106379
19:46:20|0.106379
19:46:21|0.106379
19:46:22|0.106379
19:46:23|0.106379
19:46:25|0.106379
19:46:26|0.106379
19:46:26|0.106379
19:46:27|0.106379
19:46:29|0.106379
19:46:30|0.106379
19:46:31|0.106379
19:46:32|0.106459
19:46:33|0.106459
19:46:35|0.106459
19:46:36|0.106459
19:46:37|0.106459
19:46:38|0.106459
19:46:39|0.106593
19:46:40|0.106593
19:46:41|0.106439
19:46:42|0.106439
19:46:43|0.106439
19:46:44|0.106439
19:46:45|0.106439
19:46:46|0.106439
19:46:47|0.106439
19:46:48|0.106439
19:46:49|0.106439
19:46:50|0.106439
19:46:51|0.106439
19:46:52|0.106439
19:46:53|0.106439
19:46:54|0.10646
19:46:55|0.10646
19:46:57|0.10646
19:46:58|0.10646
19:46:59|0.10646
19:47:00|0.10646
19:47:01|0.10646
19:47:02|0.10646
19:47:03|0.10646
19:47:05|0.10646
19:47:06|0.106429
19:47:08|0.106429
19:47:09|0.106429
19:47:10|0.106429
19:47:11|0.106429
19:47:12|0.106429
19:47:13|0.106429
19:47:15|0.106429
19:47:15|0.106413
19:47:16|0.106413
19:47:17|0.106413
19:47:18|0.106413
19:47:19|0.106413
19:47:21|0.106413
19:47:21|0.106413
19:47:23|0.106413
19:47:23|0.106413
19:47:24|0.106413
19:47:25|0.106413
19:47:26|0.106413
19:47:28|0.106413
19:47:28|0.106334
19:47:30|0.106334
19:47:31|0.106334
19:47:31|0.106334
19:47:33|0.106334
19:47:34|0.106334
19:47:35|0.106334
19:47:35|0.106334
19:47:36|0.106334
19:47:37|0.106334
19:47:39|0.106334
19:47:39|0.106334
19:47:41|0.106335
19:47:42|0.106335
19:47:44|0.106335
19:47:44|0.106335
19:47:45|0.106335
19:47:46|0.106335
19:47:47|0.106335
19:47:48|0.106335
19:47:49|0.106335
19:47:51|0.106335
19:47:51|0.106334
19:47:53|0.106334
19:47:54|0.106334
19:47:55|0.106334
19:47:56|0.106334
19:47:57|0.106334
19:47:58|0.106068
19:47:59|0.106094
19:48:00|0.106073
19:48:01|0.106073
19:48:02|0.106209
19:48:03|0.106195
19:48:04|0.106266
19:48:05|0.106266
19:48:06|0.106266
19:48:07|0.106266
19:48:09|0.106266
19:48:10|0.106266
19:48:10|0.106266
19:48:11|0.106266
19:48:12|0.106266
19:48:14|0.106266
19:48:14|0.106266
19:48:16|0.106266
19:48:17|0.106266
19:48:18|0.106266
19:48:19|0.106266
19:48:20|0.106266
19:48:21|0.106266
19:48:22|0.106266
19:48:23|0.106266
19:48:24|0.106439
19:48:25|0.106439
19:48:27|0.106439
19:48:28|0.106439
19:48:29|0.106439
19:48:30|0.106439
19:48:32|0.106439
19:48:32|0.106439
19:48:33|0.106439
19:48:34|0.106439
19:48:35|0.106439
19:48:37|0.106415
19:48:37|0.106415
19:48:38|0.106415
19:48:39|0.106415
19:48:40|0.106415
19:48:41|0.106415
19:48:42|0.106415
19:48:43|0.106415
19:48:44|0.106292
19:48:45|0.106195
19:48:46|0.106022
19:48:47|0.106022
19:48:48|0.106022
19:48:49|0.106022
19:48:51|0.106099
19:48:52|0.106099
19:48:53|0.106099
19:48:55|0.105836
19:48:55|0.105836
19:48:57|0.106012
19:48:58|0.105998
19:48:58|0.105998
19:48:59|0.105998
19:49:00|0.105984
19:49:02|0.105938
19:49:03|0.105938
19:49:04|0.105938
19:49:06|0.105938
19:49:06|0.106019
19:49:08|0.106019
19:49:09|0.106019
19:49:10|0.106019
19:49:11|0.106019
19:49:12|0.106019
19:49:14|0.105966
19:49:14|0.105966
19:49:15|0.105966
19:49:16|0.105966
19:49:17|0.105966
19:49:18|0.105966
19:49:19|0.105966
19:49:20|0.105966
19:49:21|0.105966
19:49:22|0.105938
19:49:23|0.105938
19:49:24|0.105857
19:49:25|0.105857
19:49:26|0.105857
19:49:27|0.105857
19:49:28|0.105857
19:49:29|0.105745
19:49:30|0.106188
19:49:31|0.106188
19:49:32|0.106188
19:49:33|0.106188
19:49:34|0.106188
19:49:35|0.106188
19:49:36|0.106188
19:49:37|0.106188
19:49:38|0.106188
19:49:39|0.106188
19:49:40|0.106188
19:49:41|0.106188
19:49:42|0.106188
19:49:43|0.106188
19:49:44|0.105884
19:49:45|0.106188
19:49:46|0.106188
19:49:47|0.106188
19:49:48|0.106188
19:49:49|0.106188
19:49:50|0.106188
19:49:51|0.105956
19:49:52|0.105956
19:49:53|0.105956
19:49:54|0.105956
19:49:55|0.105956
19:49:57|0.105956
19:49:57|0.105956
19:49:58|0.105956
19:49:59|0.105956
19:50:00|0.105918
19:50:01|0.105918
19:50:02|0.105918
19:50:03|0.105918
19:50:05|0.105918
19:50:07|0.105918
19:50:08|0.105918
19:50:10|0.105956
19:50:10|0.105956
19:50:11|0.105956
19:50:12|0.105906
19:50:14|0.105906
19:50:15|0.105956
19:50:16|0.105956
19:50:17|0.1059
19:50:18|0.1059
19:50:19|0.1059
19:50:20|0.1059
19:50:21|0.1059
19:50:22|0.1059
19:50:23|0.10586
19:50:24|0.105833
19:50:25|0.105833
19:50:26|0.1059
19:50:27|0.1059
19:50:28|0.1059
19:50:29|0.1059
19:50:31|0.1059
19:50:31|0.1059
19:50:32|0.1059
19:50:33|0.1059
19:50:35|0.105792
19:50:36|0.105792
19:50:38|0.105792
19:50:38|0.105792
19:50:40|0.105792
19:50:41|0.105792
19:50:41|0.105778
19:50:42|0.105778
19:50:43|0.105669
19:50:44|0.105669
19:50:45|0.105669
19:50:47|0.105669
19:50:48|0.105669
19:50:48|0.105669
19:50:49|0.105796
19:50:50|0.105796
19:50:52|0.105796
19:50:53|0.105796
19:50:54|0.105702
19:50:55|0.105701
19:50:56|0.105701
19:50:57|0.105744
19:50:58|0.1062
19:50:59|0.1062
19:51:00|0.1058
19:51:01|0.1058
19:51:03|0.1058
19:51:03|0.1058
19:51:04|0.10605
19:51:06|0.10605
19:51:06|0.10605
19:51:08|0.10605
19:51:09|0.10605
19:51:09|0.10605
19:51:10|0.10605
19:51:12|0.10605
19:51:13|0.106256
19:51:15|0.106256
19:51:15|0.106256
19:51:17|0.1066
19:51:18|0.1066
19:51:19|0.106231
19:51:20|0.106231
19:51:21|0.106331
19:51:22|0.106385
19:51:23|0.106385
19:51:24|0.106074
19:51:25|0.106074
19:51:26|0.106074
19:51:27|0.106138
19:51:28|0.106138
19:51:29|0.106138
19:51:30|0.106138
19:51:31|0.106138
19:51:33|0.106138
19:51:33|0.106138
19:51:35|0.106138
19:51:37|0.106138
19:51:38|0.106555
19:51:38|0.106555
19:51:40|0.106555
19:51:42|0.106655
19:51:43|0.106653
19:51:44|0.106653
19:51:45|0.106589
19:51:46|0.106589
19:51:47|0.106589
19:51:48|0.106589
19:51:49|0.106589
19:51:50|0.106604
19:51:51|0.106604
19:51:52|0.106591
19:51:53|0.106591
19:51:54|0.106591
19:51:55|0.106591
19:51:56|0.106591
19:51:58|0.106589
19:51:58|0.106589
19:51:59|0.106589
19:52:00|0.106589
19:52:02|0.106589
19:52:02|0.106589
19:52:04|0.106589
19:52:06|0.106525
19:52:06|0.106525
19:52:07|0.106589
19:52:09|0.10649
19:52:10|0.10649
19:52:11|0.10649
19:52:11|0.10649
19:52:14|0.106508
19:52:14|0.106508
19:52:15|0.106508
19:52:16|0.106508
19:52:17|0.106508
19:52:18|0.106505
19:52:19|0.106505
19:52:20|0.106505
19:52:22|0.106505
19:52:23|0.106505
19:52:23|0.106505
19:52:24|0.106505
19:52:25|0.106505
19:52:27|0.10657
19:52:28|0.106558
19:52:28|0.106558
19:52:30|0.106505
19:52:31|0.106505
19:52:32|0.106505
19:52:33|0.106505
19:52:34|0.106505
19:52:35|0.106376
19:52:37|0.106376
19:52:37|0.106376
19:52:38|0.106376
19:52:39|0.106376
19:52:40|0.106376
19:52:41|0.106376
19:52:42|0.106376
19:52:43|0.106376
19:52:44|0.106376
19:52:45|0.106376
19:52:46|0.106376
19:52:47|0.106376
19:52:48|0.106376
19:52:49|0.106376
19:52:51|0.106376
19:52:51|0.106358
19:52:52|0.106358
19:52:53|0.106358
19:52:54|0.106358
19:52:55|0.106358
19:52:56|0.106358
19:52:57|0.106358
19:52:59|0.106358
19:53:00|0.106358
19:53:01|0.106358
19:53:02|0.106519
19:53:03|0.106389
19:53:03|0.106389
19:53:05|0.106389
19:53:06|0.106389
19:53:07|0.106376
19:53:08|0.106325
19:53:09|0.106325
19:53:11|0.106376
19:53:12|0.106376
19:53:13|0.106376
19:53:14|0.106376
19:53:15|0.106376
19:53:16|0.106376
19:53:17|0.106376
19:53:18|0.106376
19:53:19|0.106376
19:53:20|0.106376
19:53:21|0.106376
19:53:22|0.106376
19:53:23|0.106376
19:53:24|0.106376
19:53:26|0.106376
19:53:26|0.106376
19:53:27|0.106376
19:53:29|0.106418
19:53:30|0.106418
19:53:30|0.106505
19:53:31|0.106494
19:53:33|0.106494
19:53:34|0.106494
19:53:35|0.106494
19:53:35|0.106509
19:53:37|0.106509
19:53:37|0.106509
19:53:39|0.106509
19:53:39|0.106509
19:53:40|0.106509
19:53:42|0.106396
19:53:43|0.106396
19:53:44|0.106396
19:53:45|0.106385
19:53:46|0.106509
19:53:47|0.106509
19:53:47|0.106509
19:53:49|0.106509
19:53:51|0.106509
19:53:52|0.106509
19:53:54|0.106509
19:53:54|0.106509
19:53:55|0.106509
19:53:56|0.106514
19:53:57|0.106514
19:53:59|0.10645
19:54:00|0.1065
19:54:02|0.1065
19:54:02|0.1065
19:54:03|0.1065
19:54:04|0.1065
19:54:05|0.1065
19:54:07|0.1065
19:54:08|0.106519
19:54:09|0.106519
19:54:10|0.106456
19:54:10|0.106456
19:54:12|0.106456
19:54:13|0.10645
19:54:13|0.10645
19:54:15|0.106311
19:54:15|0.106311
19:54:17|0.106311
19:54:17|0.106311
19:54:19|0.106311
19:54:20|0.10625
19:54:21|0.10625
19:54:22|0.10625
19:54:22|0.10625
19:54:23|0.10625
19:54:24|0.10625
19:54:26|0.10625
19:54:27|0.10625
19:54:28|0.10625
19:54:29|0.10625
19:54:30|0.106201
19:54:30|0.106201
19:54:31|0.106201
19:54:34|0.106201
19:54:34|0.106201
19:54:36|0.106162
19:54:37|0.106162
19:54:38|0.106162
19:54:40|0.106112
19:54:40|0.106112
19:54:42|0.106112
19:54:43|0.106112
19:54:44|0.106112
19:54:45|0.106112
19:54:46|0.106162
19:54:47|0.106162
19:54:48|0.106162
19:54:49|0.106313
19:54:50|0.106313
19:54:51|0.106313
19:54:52|0.106313
19:54:53|0.106313
19:54:54|0.106313
19:54:55|0.106313
19:54:56|0.106313
19:54:57|0.106313
19:54:58|0.106313
19:54:59|0.106313
19:55:00|0.106313
19:55:01|0.106162
19:55:02|0.106162
19:55:03|0.106166
19:55:05|0.106166
19:55:06|0.106166
19:55:07|0.106166
19:55:09|0.106166
19:55:09|0.106145
19:55:10|0.106145
19:55:12|0.106145
19:55:12|0.106145
19:55:13|0.106145
19:55:15|0.105927
19:55:16|0.105927
19:55:17|0.105927
19:55:18|0.105927
19:55:19|0.105927
19:55:20|0.105927
19:55:21|0.10599
19:55:23|0.10599
19:55:23|0.106136
19:55:24|0.106136
19:55:25|0.106136
19:55:26|0.106136
19:55:27|0.106136
19:55:29|0.1059
19:55:29|0.1059
19:55:30|0.1059
19:55:31|0.105882
19:55:32|0.105882
19:55:33|0.105701
19:55:34|0.105701
19:55:35|0.105653
19:55:36|0.105653
19:55:37|0.105664
19:55:38|0.105664
19:55:40|0.105664
19:55:41|0.105664
19:55:43|0.10583
19:55:43|0.10583
19:55:44|0.10583
19:55:45|0.10583
19:55:46|0.10583
19:55:47|0.10583
19:55:48|0.10583
19:55:49|0.10583
19:55:50|0.105681
19:55:51|0.105681
19:55:52|0.105681
19:55:53|0.105681
19:55:54|0.105681
19:55:55|0.105681
19:55:56|0.105681
19:55:57|0.105681
19:55:59|0.105681
19:56:00|0.105681
19:56:01|0.105681
19:56:02|0.105681
19:56:03|0.105681
19:56:04|0.105681
19:56:05|0.105681
19:56:05|0.105681
19:56:07|0.105681
19:56:08|0.105681
19:56:08|0.105691
19:56:09|0.105691
19:56:11|0.105691
19:56:12|0.105691
19:56:12|0.105691
19:56:14|0.105691
19:56:14|0.105691
19:56:17|0.105691
19:56:17|0.105691
19:56:18|0.105691
19:56:20|0.105691
19:56:21|0.105691
19:56:22|0.105691
19:56:22|0.106036
19:56:24|0.106082
19:56:24|0.106082
19:56:25|0.106082
19:56:27|0.105695
19:56:27|0.105695
19:56:29|0.105695
19:56:31|0.105701
19:56:31|0.105701
19:56:32|0.105701
19:56:33|0.105701
19:56:34|0.105701
19:56:35|0.105701
19:56:36|0.105942
19:56:37|0.105942
19:56:39|0.105942
19:56:40|0.105942
19:56:42|0.105702
19:56:42|0.105702
19:56:43|0.105702
19:56:44|0.105702
19:56:46|0.105702
19:56:47|0.105702
19:56:48|0.105702
19:56:49|0.105702
19:56:50|0.105702
19:56:51|0.105702
19:56:52|0.105702
19:56:53|0.105702
19:56:55|0.105702
19:56:56|0.105702
19:56:56|0.105734
19:56:57|0.105734
19:56:59|0.105734
19:56:59|0.105734
19:57:00|0.105734
19:57:01|0.105734
19:57:03|0.105734
19:57:04|0.105734
19:57:05|0.105734
19:57:07|0.105734
19:57:07|0.105734
19:57:09|0.105686
19:57:10|0.105686
19:57:10|0.105686
19:57:12|0.105686
19:57:13|0.105686
19:57:14|0.105686
19:57:15|0.105686
19:57:16|0.105686
19:57:16|0.105686
19:57:18|0.105737
19:57:18|0.105877
19:57:20|0.105877
19:57:21|0.105877
19:57:21|0.105877
19:57:23|0.105877
19:57:24|0.105877
19:57:25|0.105877
19:57:26|0.105877
19:57:27|0.105877
19:57:28|0.105877
19:57:29|0.105877
19:57:29|0.105877
19:57:31|0.105877
19:57:32|0.105877
19:57:33|0.105877
19:57:33|0.105877
19:57:34|0.105878
19:57:35|0.105878
19:57:37|0.105878
19:57:37|0.105878
19:57:39|0.105878
19:57:41|0.105878
19:57:41|0.105878
19:57:42|0.105878
19:57:43|0.105669
19:57:44|0.105669
19:57:45|0.105669
19:57:46|0.105669
19:57:47|0.105669
19:57:48|0.105669
19:57:49|0.105619
19:57:50|0.105619
19:57:51|0.105619
19:57:52|0.105455
19:57:53|0.105455
19:57:54|0.105455
19:57:55|0.10562
19:57:56|0.10562
19:57:57|0.105546
19:57:58|0.105546
19:57:59|0.105546
19:58:00|0.105375
19:58:01|0.105375
19:58:03|0.10547
19:58:05|0.10544
19:58:05|0.10544
19:58:06|0.105431
19:58:07|0.105422
19:58:08|0.105418
19:58:09|0.105334
19:58:10|0.105334
19:58:12|0.105206
19:58:12|0.105248
19:58:13|0.1052
19:58:14|0.105206
19:58:16|0.105206
19:58:17|0.105206
19:58:18|0.105206
19:58:19|0.105206
19:58:19|0.10525
19:58:22|0.105206
19:58:22|0.105206
19:58:23|0.105206
19:58:25|0.10525
19:58:25|0.10525
19:58:27|0.10525
19:58:28|0.10525
19:58:29|0.10525
19:58:29|0.105226
19:58:30|0.105226
19:58:32|0.105226
19:58:32|0.105226
19:58:34|0.10528
19:58:34|0.10528
19:58:36|0.10528
19:58:38|0.10528
19:58:38|0.10528
19:58:39|0.10528
19:58:40|0.105222
19:58:41|0.105222
19:58:43|0.105222
19:58:44|0.105222
19:58:46|0.105222
19:58:46|0.105222
19:58:48|0.105007
19:58:49|0.105007
19:58:50|0.105007
19:58:51|0.105007
19:58:52|0.105007
19:58:53|0.105007
19:58:54|0.105069
19:58:55|0.105069
19:58:56|0.105069
19:58:57|0.104989
19:58:58|0.104999
19:59:00|0.104999
19:59:00|0.104999
19:59:01|0.104999
19:59:02|0.104999
19:59:03|0.104999
19:59:05|0.104999
19:59:06|0.104999
19:59:07|0.104999
19:59:09|0.104999
19:59:09|0.104999
19:59:11|0.104969
19:59:12|0.104969
19:59:13|0.1049
19:59:13|0.1049
19:59:14|0.1049
19:59:16|0.104933
19:59:17|0.104933
19:59:17|0.1048
19:59:19|0.1048
19:59:19|0.1048
19:59:21|0.1049
19:59:22|0.1049
19:59:23|0.104869
19:59:24|0.104869
19:59:24|0.104869
19:59:25|0.104869
19:59:26|0.104869
19:59:27|0.104869
19:59:28|0.104869
19:59:30|0.104869
19:59:30|0.104869
19:59:31|0.104869
19:59:33|0.104869
19:59:33|0.10488
19:59:36|0.10488
19:59:36|0.10488
19:59:37|0.104756
19:59:38|0.104756
19:59:39|0.104756
19:59:40|0.104756
19:59:41|0.104879
19:59:42|0.104879
19:59:43|0.104879
19:59:45|0.104879
19:59:46|0.104879
19:59:47|0.104939
19:59:48|0.104939
19:59:49|0.104939
19:59:49|0.104939
19:59:50|0.104939
19:59:52|0.104939
19:59:52|0.104939
19:59:53|0.104939
19:59:54|0.104881
19:59:55|0.104881
19:59:56|0.104881
19:59:57|0.104881
19:59:58|0.104881
20:00:00|0.104881
20:00:01|0.104879
20:00:01|0.104879
20:00:03|0.104879
20:00:05|0.104869
20:00:06|0.104881
20:00:07|0.104905
20:00:08|0.104877
20:00:09|0.104924
20:00:10|0.104924
20:00:11|0.104869
20:00:12|0.104869
20:00:13|0.104869
20:00:14|0.104897
20:00:15|0.104897
20:00:16|0.104869
20:00:17|0.10482
20:00:18|0.10482
20:00:20|0.10482
20:00:20|0.10482
20:00:21|0.10459
20:00:22|0.10459
20:00:23|0.10459
20:00:25|0.10459
20:00:26|0.10459
20:00:27|0.104683
20:00:28|0.104683
20:00:29|0.104683
20:00:30|0.10477
20:00:31|0.104629
20:00:32|0.104629
20:00:34|0.104844
20:00:34|0.104721
20:00:36|0.1046
20:00:37|0.1046
20:00:38|0.1046
20:00:38|0.104642
20:00:39|0.104642
20:00:41|0.104642
20:00:42|0.104467
20:00:44|0.104519
20:00:44|0.104519
20:00:46|0.104519
20:00:48|0.104496
20:00:48|0.104496
20:00:50|0.104485
20:00:52|0.104594
20:00:53|0.104647
20:00:54|0.104647
20:00:54|0.104647
20:00:56|0.104647
20:00:58|0.104727
20:00:58|0.104727
20:00:59|0.104587
20:01:00|0.104587
20:01:02|0.104727
20:01:03|0.104563
20:01:05|0.10458
20:01:06|0.10458
20:01:07|0.104686
20:01:08|0.10458
20:01:09|0.10458
20:01:09|0.10458
20:01:11|0.10458
20:01:11|0.104713
20:01:13|0.104776
20:01:14|0.104776
20:01:15|0.104735
20:01:15|0.104735
20:01:16|0.104817
20:01:18|0.104815
20:01:18|0.104815
20:01:20|0.104815
20:01:21|0.104817
20:01:21|0.104817
20:01:23|0.10488
20:01:24|0.104884
20:01:25|0.104897
20:01:26|0.104897
20:01:27|0.104931
20:01:27|0.104931
20:01:28|0.105178
20:01:30|0.105393
20:01:30|0.105379
20:01:31|0.105379
20:01:32|0.105379
20:01:34|0.105379
20:01:35|0.105372
20:01:36|0.105276
20:01:36|0.105276
20:01:37|0.105276
20:01:38|0.105276
20:01:40|0.105276
20:01:41|0.105276
20:01:42|0.105276
20:01:43|0.105276
20:01:45|0.105346
20:01:45|0.105346
20:01:46|0.105346
20:01:47|0.105346
20:01:48|0.105347
20:01:49|0.105346
20:01:51|0.105408
20:01:51|0.105408
20:01:53|0.105408
20:01:54|0.105408
20:01:56|0.105354
20:01:56|0.105354
20:01:57|0.105354
20:01:58|0.105354
20:01:59|0.105354
20:02:00|0.105346
20:02:01|0.105346
20:02:02|0.105346
20:02:03|0.105346
20:02:04|0.105289
20:02:06|0.105289
20:02:07|0.105289
20:02:08|0.105289
20:02:08|0.105289
20:02:11|0.105288
20:02:12|0.105288
20:02:14|0.10547
20:02:14|0.10547
20:02:16|0.10547
20:02:17|0.10547
20:02:18|0.10547
20:02:19|0.105265
20:02:20|0.105265
20:02:20|0.105265
20:02:22|0.105691
20:02:23|0.105691
20:02:24|0.105691
20:02:25|0.105691
20:02:26|0.105691
20:02:27|0.105691
20:02:28|0.105691
20:02:29|0.105691
20:02:30|0.105691
20:02:31|0.105691
20:02:32|0.105691
20:02:34|0.105691
20:02:35|0.105691
20:02:35|0.105691
20:02:37|0.105691
20:02:38|0.105691
20:02:39|0.105691
20:02:40|0.105666
20:02:42|0.105666
20:02:43|0.105646
20:02:44|0.105646
20:02:44|0.105646
20:02:46|0.105646
20:02:48|0.105646
20:02:48|0.105646
20:02:49|0.105646
20:02:50|0.105646
20:02:52|0.105646
20:02:53|0.105646
20:02:53|0.105646
20:02:55|0.105491
20:02:55|0.105491
20:02:56|0.105491
20:02:58|0.105358
20:02:59|0.105358
20:03:00|0.105358
20:03:01|0.105358
20:03:02|0.105358
20:03:03|0.105358
20:03:04|0.105358
20:03:06|0.105358
20:03:07|0.105358
20:03:08|0.105358
20:03:09|0.105358
20:03:09|0.105358
20:03:12|0.105358
20:03:13|0.105358
20:03:14|0.105358
20:03:15|0.105358
20:03:16|0.10539
20:03:17|0.10539
20:03:18|0.10539
20:03:18|0.10539
20:03:19|0.10539
20:03:20|0.10539
20:03:22|0.105472
20:03:24|0.105472
20:03:25|0.105472
20:03:27|0.105472
20:03:27|0.105472
20:03:28|0.105472
20:03:29|0.105472
20:03:30|0.105472
20:03:31|0.105472
20:03:32|0.105472
20:03:33|0.105472
20:03:34|0.105472
20:03:35|0.105472
20:03:36|0.105201
20:03:37|0.105201
20:03:39|0.105049
20:03:40|0.10501
20:03:41|0.10501
20:03:42|0.10501
20:03:43|0.10501
20:03:43|0.10501
20:03:44|0.10501
20:03:46|0.10501
20:03:47|0.104946
20:03:48|0.104946
20:03:49|0.104961
20:03:50|0.104961
20:03:51|0.104858
20:03:52|0.104858
20:03:53|0.104785
20:03:54|0.104811
20:03:55|0.104811
20:03:57|0.105009
20:03:57|0.105009
20:03:58|0.105009
20:03:59|0.105009
20:04:00|0.105009
20:04:02|0.105009
20:04:03|0.105064
20:04:04|0.105064
20:04:06|0.105011
20:04:07|0.105011
20:04:08|0.105011
20:04:08|0.10501
20:04:09|0.10501
20:04:10|0.10501
20:04:12|0.10501
20:04:13|0.10501
20:04:14|0.10501
20:04:15|0.10501
20:04:16|0.10501
20:04:17|0.10501
20:04:18|0.10501
20:04:19|0.10501
20:04:20|0.10501
20:04:21|0.10501
20:04:22|0.10501
20:04:23|0.10501
20:04:24|0.10501
20:04:26|0.10501
20:04:27|0.10501
20:04:27|0.10501
20:04:28|0.10501
20:04:30|0.10501
20:04:30|0.10501
20:04:32|0.10501
20:04:32|0.10501
20:04:34|0.10501
20:04:35|0.10501
20:04:36|0.10501
20:04:37|0.104858
20:04:38|0.1048
20:04:39|0.1048
20:04:40|0.1048
20:04:41|0.1048
20:04:42|0.1048
20:04:43|0.1048
20:04:44|0.1048
20:04:45|0.1048
20:04:46|0.1048
20:04:47|0.1048
20:04:48|0.104644
20:04:50|0.104644
20:04:50|0.104644
20:04:51|0.104644
20:04:53|0.104644
20:04:54|0.104644
20:04:55|0.104644
20:04:56|0.104644
20:04:57|0.104644
20:04:58|0.104644
20:04:59|0.104643
20:05:00|0.104643
20:05:01|0.104643
20:05:02|0.104643
20:05:04|0.104643
20:05:04|0.104643
20:05:05|0.104643
20:05:06|0.104643
20:05:07|0.104798
20:05:08|0.104798
20:05:09|0.104644
20:05:10|0.104644
20:05:12|0.104644
20:05:14|0.104692
20:05:14|0.104692
20:05:15|0.104692
20:05:16|0.104692
20:05:17|0.104838
20:05:18|0.104838
20:05:19|0.104838
20:05:20|0.104838
20:05:21|0.104838
20:05:22|0.104838
20:05:23|0.104706
20:05:24|0.104706
20:05:25|0.104706
20:05:26|0.104611
20:05:27|0.104611
20:05:28|0.104611
20:05:29|0.104611
20:05:30|0.104611
20:05:31|0.104611
20:05:32|0.104611
20:05:33|0.1047
20:05:34|0.1047
20:05:35|0.1047
20:05:36|0.1047
20:05:37|0.1047
20:05:38|0.1047
20:05:39|0.104611
20:05:40|0.104611
20:05:42|0.104611
20:05:42|0.104598
20:05:43|0.104598
20:05:44|0.104598
20:05:45|0.104598
20:05:46|0.104598
20:05:47|0.104598
20:05:50|0.104598
20:05:50|0.104598
20:05:51|0.104598
20:05:52|0.104598
20:05:53|0.104598
20:05:54|0.104598
20:05:56|0.1047
20:05:57|0.1047
20:05:59|0.1047
20:05:59|0.104614
20:06:00|0.104614
20:06:02|0.104614
20:06:02|0.104614
20:06:04|0.104614
20:06:06|0.104614
20:06:06|0.104614
20:06:08|0.104615
20:06:09|0.104615
20:06:10|0.104615
20:06:11|0.104615
20:06:12|0.104615
20:06:13|0.104615
20:06:14|0.104615
20:06:15|0.104615
20:06:16|0.104615
20:06:17|0.10454
20:06:18|0.10454
20:06:19|0.10454
20:06:20|0.10454
20:06:21|0.104615
20:06:22|0.104615
20:06:23|0.104443
20:06:24|0.104443
20:06:25|0.104443
20:06:26|0.104443
20:06:27|0.104443
20:06:28|0.104443
20:06:29|0.104443
20:06:30|0.104473
20:06:31|0.104468
20:06:32|0.104468
20:06:33|0.104468
20:06:34|0.104468
20:06:35|0.10452
20:06:36|0.10452
20:06:38|0.104473
20:06:38|0.104473
20:06:39|0.104306
20:06:40|0.104444
20:06:41|0.104486
20:06:42|0.104486
20:06:43|0.10459
20:06:45|0.10459
20:06:45|0.104517
20:06:47|0.104517
20:06:47|0.104503
20:06:48|0.104503
20:06:50|0.104503
20:06:52|0.104503
20:06:52|0.104503
20:06:54|0.10421
20:06:54|0.10421
20:06:56|0.10421
20:06:57|0.10421
20:06:58|0.10421
20:06:59|0.104268
20:07:00|0.104268
20:07:01|0.104268
20:07:02|0.104268
20:07:03|0.104268
20:07:05|0.104268
20:07:05|0.104268
20:07:07|0.104268
20:07:08|0.104268
20:07:09|0.104216
20:07:11|0.104164
20:07:11|0.104164
20:07:12|0.104164
20:07:13|0.104268
20:07:14|0.104357
20:07:15|0.104357
20:07:16|0.104357
20:07:17|0.104473
20:07:18|0.104473
20:07:19|0.104377
20:07:20|0.104503
20:07:21|0.104503
20:07:22|0.104503
20:07:23|0.104503
20:07:24|0.104503
20:07:26|0.104503
20:07:26|0.104503
20:07:27|0.104503
20:07:28|0.104503
20:07:31|0.104503
20:07:31|0.104503
20:07:32|0.104503
20:07:33|0.104503
20:07:34|0.104503
20:07:35|0.104503
20:07:36|0.104502
20:07:37|0.104502
20:07:38|0.104502
20:07:39|0.104502
20:07:40|0.104502
20:07:41|0.104502
20:07:42|0.104869
20:07:43|0.104869
20:07:45|0.10487
20:07:46|0.10487
20:07:46|0.10487
20:07:48|0.10487
20:07:49|0.104769
20:07:50|0.10487
20:07:52|0.104722
20:07:52|0.104722
20:07:54|0.104722
20:07:55|0.104722
20:07:56|0.104722
20:07:57|0.104722
20:07:58|0.104722
20:08:00|0.104722
20:08:00|0.104723
20:08:01|0.104723
20:08:03|0.104723
20:08:04|0.104723
20:08:06|0.104722
20:08:06|0.104722
20:08:07|0.104722
20:08:08|0.104722
20:08:09|0.104722
20:08:10|0.104722
20:08:11|0.104722
20:08:13|0.104722
20:08:13|0.104722
20:08:15|0.104722
20:08:16|0.104723
20:08:17|0.104723
20:08:18|0.104723
20:08:18|0.104723
20:08:20|0.104723
20:08:21|0.104723
20:08:22|0.104723
20:08:23|0.104723
20:08:24|0.104723
20:08:25|0.104723
20:08:25|0.104723
20:08:27|0.104723
20:08:28|0.104729
20:08:28|0.104723
20:08:30|0.104722
20:08:31|0.104722
20:08:31|0.104722
20:08:32|0.104722
20:08:33|0.104722
20:08:34|0.104722
20:08:36|0.104722
20:08:36|0.104653
20:08:38|0.104613
20:08:38|0.104613
20:08:40|0.104613
20:08:40|0.104613
20:08:42|0.104613
20:08:43|0.104613
20:08:43|0.104613
20:08:44|0.104613
20:08:46|0.104613
20:08:47|0.104613
20:08:48|0.104613
20:08:48|0.104613
20:08:50|0.104613
20:08:50|0.104488
20:08:51|0.104488
20:08:53|0.104546
20:08:53|0.104574
20:08:55|0.104574
20:08:56|0.104574
20:08:57|0.104574
20:08:58|0.104574
20:08:58|0.104574
20:09:00|0.104574
20:09:00|0.104574
20:09:01|0.104693
20:09:03|0.104693
20:09:04|0.104693
20:09:05|0.104853
20:09:05|0.104768
20:09:06|0.104768
20:09:07|0.104849
20:09:09|0.104849
20:09:11|0.104849
20:09:12|0.104849
20:09:13|0.104849
20:09:13|0.104849
20:09:15|0.104849
20:09:15|0.104718
20:09:17|0.104718
20:09:18|0.104842
20:09:18|0.104842
20:09:19|0.104842
20:09:21|0.104842
20:09:22|0.104842
20:09:23|0.104842
20:09:24|0.104842
20:09:25|0.104837
20:09:26|0.104837
20:09:27|0.104837
20:09:27|0.104684
20:09:28|0.104684
20:09:30|0.104684
20:09:30|0.104684
20:09:31|0.1047
20:09:32|0.1047
20:09:33|0.1047
20:09:34|0.1047
20:09:36|0.1047
20:09:37|0.1047
20:09:38|0.1047
20:09:39|0.1047
20:09:39|0.1047
20:09:41|0.1047
20:09:42|0.1047
20:09:42|0.1047
20:09:43|0.1047
20:09:45|0.1047
20:09:45|0.1047
20:09:46|0.1047
20:09:48|0.1047
20:09:48|0.1047
20:09:49|0.1047
20:09:51|0.1047
20:09:51|0.1047
20:09:53|0.1047
20:09:53|0.1047
20:09:55|0.1047
20:09:56|0.104501
20:09:56|0.1047
20:09:58|0.1047
20:09:59|0.1047
20:09:59|0.1047
20:10:01|0.1047
20:10:02|0.1047
20:10:02|0.1047
20:10:04|0.1047
20:10:06|0.1047
20:10:06|0.1047
20:10:08|0.1047
20:10:09|0.1047
20:10:10|0.104723
20:10:10|0.104723
20:10:12|0.104723
20:10:13|0.104723
20:10:14|0.104714
20:10:15|0.104714
20:10:16|0.104409
20:10:16|0.104409
20:10:18|0.104409
20:10:19|0.1043
20:10:20|0.1043
20:10:20|0.1043
20:10:22|0.104291
20:10:23|0.104256
20:10:23|0.104256
20:10:24|0.104256
20:10:26|0.104256
20:10:27|0.104256
20:10:28|0.104256
20:10:29|0.104101
20:10:29|0.104104
20:10:30|0.104104
20:10:32|0.104059
20:10:33|0.104089
20:10:34|0.104
20:10:35|0.104
20:10:35|0.10399
20:10:37|0.104
20:10:37|0.104
20:10:39|0.104
20:10:40|0.104
20:10:41|0.104
20:10:42|0.104
20:10:43|0.104
20:10:44|0.104
20:10:45|0.104
20:10:46|0.104
20:10:47|0.104004
20:10:48|0.104101
20:10:49|0.104101
20:10:50|0.104101
20:10:52|0.104101
20:10:52|0.104101
20:10:53|0.104016
20:10:55|0.104016
20:10:55|0.104016
20:10:57|0.104016
20:10:57|0.104016
20:10:58|0.104016
20:10:59|0.104016
20:11:01|0.104016
20:11:03|0.104016
20:11:03|0.104029
20:11:05|0.104029
20:11:06|0.104081
20:11:08|0.104042
20:11:09|0.104042
20:11:10|0.104042
20:11:10|0.104042
20:11:12|0.104042
20:11:13|0.104042
20:11:14|0.104042
20:11:15|0.104042
20:11:15|0.104042
20:11:16|0.104042
20:11:17|0.104042
20:11:19|0.104062
20:11:20|0.104062
20:11:21|0.104055
20:11:22|0.104055
20:11:23|0.104055
20:11:23|0.104105
20:11:24|0.104105
20:11:25|0.10412
20:11:26|0.10412
20:11:27|0.10412
20:11:28|0.104016
20:11:29|0.104016
20:11:31|0.104016
20:11:31|0.104016
20:11:33|0.104016
20:11:34|0.104016
20:11:35|0.104016
20:11:36|0.104016
20:11:36|0.104016
20:11:38|0.104016
20:11:39|0.104016
20:11:40|0.104016
20:11:41|0.104016
20:11:42|0.104016
20:11:43|0.104016
20:11:44|0.104016
20:11:45|0.104016
20:11:46|0.104016
20:11:47|0.103907
20:11:48|0.103907
20:11:49|0.103907
20:11:50|0.104051
20:11:51|0.104013
20:11:52|0.104013
20:11:53|0.104013
20:11:55|0.104013
20:11:56|0.104013
20:11:56|0.103915
20:11:58|0.103915
20:11:59|0.103915
20:11:59|0.103915
20:12:00|0.103915
20:12:02|0.103915
20:12:03|0.103915
20:12:04|0.104052
20:12:06|0.104052
20:12:07|0.104055
20:12:08|0.104055
20:12:08|0.104055
20:12:10|0.104055
20:12:11|0.104052
20:12:12|0.104098
20:12:13|0.104098
20:12:15|0.104098
20:12:16|0.104098
20:12:16|0.104098
20:12:17|0.104098
20:12:18|0.104098
20:12:19|0.103918
20:12:21|0.103918
20:12:22|0.1039
20:12:23|0.1039
20:12:24|0.1039
20:12:24|0.1039
20:12:26|0.1039
20:12:27|0.1039
20:12:29|0.1039
20:12:29|0.1039
20:12:30|0.103918
20:12:31|0.1039
20:12:32|0.103854
20:12:34|0.103988
20:12:35|0.103988
20:12:36|0.103988
20:12:37|0.103988
20:12:38|0.103988
20:12:39|0.103912
20:12:40|0.1036
20:12:41|0.103889
20:12:42|0.103889
20:12:43|0.103889
20:12:44|0.103889
20:12:45|0.1037
20:12:46|0.103703
20:12:47|0.103704
20:12:48|0.103704
20:12:49|0.103703
20:12:50|0.103703
20:12:51|0.103703
20:12:52|0.103834
20:12:53|0.103834
20:12:54|0.103834
20:12:56|0.103834
20:12:57|0.103834
20:12:58|0.103834
20:12:59|0.103846
20:12:59|0.103846
20:13:02|0.103846
20:13:02|0.104203
20:13:03|0.103964
20:13:04|0.103964
20:13:06|0.103964
20:13:06|0.103964
20:13:09|0.103964
20:13:10|0.103964
20:13:11|0.103964
20:13:12|0.103964
20:13:14|0.103964
20:13:14|0.104058
20:13:15|0.104021
20:13:16|0.104021
20:13:17|0.104021
20:13:18|0.104021
20:13:19|0.104021
20:13:20|0.104021
20:13:21|0.104021
20:13:22|0.104048
20:13:23|0.104048
20:13:24|0.104048
20:13:25|0.104055
20:13:26|0.104055
20:13:27|0.103984
20:13:28|0.103984
20:13:29|0.103984
20:13:30|0.103984
20:13:31|0.103984
20:13:32|0.103984
20:13:33|0.103984
20:13:34|0.103984
20:13:35|0.103984
20:13:36|0.103984
20:13:37|0.103984
20:13:38|0.103984
20:13:39|0.103984
20:13:40|0.103984
20:13:41|0.103984
20:13:42|0.103984
20:13:43|0.103984
20:13:44|0.103984
20:13:45|0.103984
20:13:46|0.103984
20:13:47|0.103984
20:13:48|0.103984
20:13:49|0.103984
20:13:50|0.103984
20:13:51|0.103984
20:13:52|0.103975
20:13:53|0.103975
20:13:54|0.103975
20:13:55|0.103975
20:13:57|0.103975
20:13:58|0.103975
20:13:59|0.103975
20:14:00|0.103975
20:14:01|0.103975
20:14:02|0.103975
20:14:04|0.103975
20:14:04|0.103975
20:14:05|0.103957
20:14:07|0.103957
20:14:07|0.103957
20:14:09|0.103957
20:14:10|0.103984
20:14:10|0.103984
20:14:12|0.103984
20:14:13|0.103984
20:14:13|0.103984
20:14:15|0.103984
20:14:15|0.103984
20:14:17|0.103984
20:14:18|0.104132
20:14:19|0.104173
20:14:20|0.104037
20:14:21|0.104169
20:14:22|0.103957
20:14:23|0.103957
20:14:24|0.103957
20:14:25|0.103957
20:14:26|0.103957
20:14:27|0.103957
20:14:28|0.103957
20:14:29|0.103957
20:14:30|0.103957
20:14:31|0.103957
20:14:32|0.103957
20:14:34|0.103957
20:14:35|0.103957
20:14:36|0.104055
20:14:37|0.104055
20:14:38|0.104055
20:14:39|0.104124
20:14:40|0.104104
20:14:41|0.104104
20:14:42|0.104104
20:14:43|0.104104
20:14:44|0.104225
20:14:45|0.104225
20:14:46|0.104225
20:14:47|0.104225
20:14:48|0.104225
20:14:49|0.104225
20:14:50|0.104225
20:14:51|0.104225
20:14:53|0.104225
20:14:53|0.104225
20:14:54|0.104225
20:14:55|0.104225
20:14:57|0.104225
20:14:58|0.104105
20:14:58|0.104105
20:15:00|0.104141
20:15:01|0.104141
20:15:02|0.104141
20:15:03|0.104141
20:15:04|0.104141
20:15:05|0.104141
20:15:07|0.104104
20:15:08|0.104104
20:15:10|0.104104
20:15:10|0.104245
20:15:12|0.104245
20:15:13|0.104245
20:15:14|0.104245
20:15:15|0.104225
20:15:15|0.104225
20:15:16|0.104225
20:15:18|0.104225
20:15:19|0.104245
20:15:20|0.104245
20:15:22|0.104245
20:15:22|0.104116
20:15:23|0.104116
20:15:24|0.104116
20:15:25|0.104235
20:15:26|0.104235
20:15:27|0.104235
20:15:28|0.104235
20:15:29|0.104235
20:15:30|0.104235
20:15:31|0.104235
20:15:32|0.104235
20:15:33|0.104235
20:15:34|0.104235
20:15:35|0.104235
20:15:36|0.104235
20:15:37|0.104235
20:15:38|0.104235
20:15:40|0.104235
20:15:41|0.104235
20:15:41|0.104104
20:15:42|0.1041
20:15:44|0.1041
20:15:44|0.1041
20:15:45|0.1041
20:15:46|0.1041
20:15:47|0.1041
20:15:48|0.104188
20:15:50|0.104188
20:15:51|0.104188
20:15:52|0.104188
20:15:53|0.104188
20:15:54|0.104188
20:15:55|0.104188
20:15:56|0.104188
20:15:58|0.104188
20:15:58|0.104188
20:15:59|0.104188
20:16:01|0.104188
20:16:03|0.1042
20:16:04|0.1042
20:16:05|0.1042
20:16:07|0.1042
20:16:07|0.1042
20:16:09|0.1042
20:16:09|0.104139
20:16:11|0.104139
20:16:11|0.104139
20:16:12|0.104139
20:16:14|0.104139
20:16:15|0.104139
20:16:16|0.104139
20:16:18|0.104139
20:16:19|0.104139
20:16:20|0.104139
20:16:22|0.103945
20:16:23|0.103945
20:16:24|0.103945
20:16:25|0.103945
20:16:25|0.103993
20:16:26|0.103993
20:16:27|0.103993
20:16:29|0.103993
20:16:30|0.103993
20:16:30|0.103993
20:16:31|0.103993
20:16:33|0.103993
20:16:33|0.103993
20:16:35|0.103993
20:16:36|0.103993
20:16:37|0.10395
20:16:37|0.103917
20:16:38|0.103917
20:16:39|0.103917
20:16:41|0.103945
20:16:42|0.103945
20:16:42|0.103945
20:16:43|0.103945
20:16:44|0.103945
20:16:45|0.103945
20:16:46|0.103945
20:16:47|0.103945
20:16:48|0.103945
20:16:49|0.103945
20:16:51|0.103836
20:16:51|0.103836
20:16:52|0.103836
20:16:53|0.103836
20:16:54|0.103836
20:16:56|0.103836
20:16:57|0.1039
20:16:58|0.103888
20:17:00|0.103888
20:17:01|0.103888
20:17:01|0.103888
20:17:04|0.103888
20:17:04|0.103888
20:17:05|0.103888
20:17:07|0.103888
20:17:08|0.103888
20:17:09|0.103888
20:17:10|0.103888
20:17:11|0.103888
20:17:13|0.103888
20:17:14|0.103888
20:17:14|0.103803
20:17:15|0.103803
20:17:17|0.103803
20:17:18|0.103803
20:17:18|0.103803
20:17:20|0.103803
20:17:21|0.103803
20:17:22|0.103803
20:17:23|0.103803
20:17:24|0.103803
20:17:25|0.103803
20:17:26|0.103754
20:17:27|0.103754
20:17:28|0.103754
20:17:29|0.103754
20:17:30|0.103754
20:17:31|0.103754
20:17:32|0.103754
20:17:33|0.103754
20:17:34|0.103754
20:17:35|0.103754
20:17:36|0.103754
20:17:37|0.103754
20:17:38|0.103754
20:17:39|0.103754
20:17:40|0.103754
20:17:41|0.103754
20:17:42|0.103754
20:17:43|0.103754
20:17:44|0.103754
20:17:45|0.1037
20:17:46|0.1037
20:17:47|0.103699
20:17:48|0.103699
20:17:49|0.103699
20:17:50|0.103699
20:17:51|0.103699
20:17:52|0.103699
20:17:53|0.103699
20:17:54|0.103699
20:17:55|0.1037
20:17:56|0.1037
20:17:57|0.1037
20:17:58|0.1037
20:17:59|0.1037
20:18:01|0.1037
20:18:02|0.1037
20:18:03|0.1037
20:18:04|0.1037
20:18:05|0.1037
20:18:06|0.1037
20:18:08|0.1037
20:18:08|0.1037
20:18:10|0.1037
20:18:11|0.103961
20:18:12|0.103961
20:18:13|0.103961
20:18:14|0.103961
20:18:15|0.103961
20:18:16|0.103961
20:18:17|0.103961
20:18:18|0.103794
20:18:19|0.103794
20:18:20|0.103794
20:18:21|0.103716
20:18:23|0.103716
20:18:23|0.103716
20:18:25|0.103716
20:18:26|0.103716
20:18:27|0.103716
20:18:28|0.103716
20:18:29|0.103716
20:18:30|0.103726
20:18:31|0.103726
20:18:32|0.103726
20:18:33|0.103726
20:18:34|0.103726
20:18:35|0.103726
20:18:36|0.103726
20:18:37|0.103726
20:18:38|0.103726
20:18:39|0.103726
20:18:40|0.103726
20:18:41|0.103726
20:18:42|0.103726
20:18:43|0.103726
20:18:44|0.103761
20:18:45|0.103761
20:18:46|0.103761
20:18:47|0.103761
20:18:48|0.103761
20:18:49|0.103761
20:18:50|0.103751
20:18:51|0.103751
20:18:52|0.103751
20:18:53|0.103751
20:18:54|0.103751
20:18:55|0.103743
20:18:56|0.103743
20:18:57|0.103686
20:18:58|0.10376
20:18:59|0.10376
20:19:00|0.10376
20:19:02|0.10376
20:19:02|0.10376
20:19:04|0.10376
20:19:05|0.103895
20:19:06|0.103895
20:19:07|0.103895
20:19:09|0.103895
20:19:09|0.103895
20:19:11|0.103895
20:19:11|0.103825
20:19:12|0.103825
20:19:13|0.103825
20:19:14|0.103825
20:19:15|0.103825
20:19:16|0.103825
20:19:17|0.103825
20:19:18|0.103825
20:19:19|0.103825
20:19:20|0.103825
20:19:22|0.103825
20:19:22|0.103825
20:19:23|0.103825
20:19:25|0.103825
20:19:25|0.103825
20:19:26|0.103825
20:19:27|0.103825
20:19:29|0.103825
20:19:30|0.103961
20:19:32|0.103825
20:19:32|0.103825
20:19:33|0.103825
20:19:34|0.103825
20:19:35|0.103825
20:19:36|0.103825
20:19:38|0.103825
20:19:38|0.103825
20:19:40|0.103825
20:19:40|0.103884
20:19:41|0.103942
20:19:43|0.103942
20:19:44|0.103942
20:19:45|0.103942
20:19:46|0.103942
20:19:47|0.103942
20:19:48|0.103942
20:19:49|0.103942
20:19:50|0.103942
20:19:51|0.103942
20:19:52|0.103942
20:19:53|0.103942
20:19:54|0.103942
20:19:55|0.103959
20:19:56|0.103959
20:19:57|0.103959
20:19:58|0.103959
20:19:59|0.103959
20:20:00|0.103959
20:20:01|0.103959
20:20:02|0.103959
20:20:04|0.103959
20:20:04|0.103959
20:20:05|0.103959
20:20:06|0.103942
20:20:07|0.103942
20:20:09|0.103864
20:20:10|0.103864
20:20:11|0.103864
20:20:12|0.103942
20:20:13|0.103942
20:20:15|0.103942
20:20:15|0.103942
20:20:16|0.103942
20:20:18|0.103942
20:20:19|0.103942
20:20:19|0.103942
20:20:21|0.103942
20:20:23|0.103942
20:20:24|0.103942
20:20:25|0.103942
20:20:26|0.103942
20:20:27|0.103942
20:20:28|0.104099
20:20:29|0.104099
20:20:30|0.104099
20:20:31|0.104099
20:20:32|0.104099
20:20:33|0.104102
20:20:34|0.104052
20:20:35|0.104052
20:20:36|0.104052
20:20:37|0.104131
20:20:38|0.104131
20:20:39|0.104131
20:20:40|0.104154
20:20:41|0.104154
20:20:42|0.104154
20:20:43|0.104154
20:20:44|0.104154
20:20:45|0.104154
20:20:46|0.104154
20:20:47|0.104154
20:20:48|0.104154
20:20:50|0.104154
20:20:51|0.104154
20:20:52|0.104154
20:20:52|0.104155
20:20:54|0.104154
20:20:54|0.103999
20:20:55|0.104154
20:20:56|0.104154
20:20:57|0.104154
20:20:58|0.104154
20:20:59|0.104094
20:21:01|0.104094
20:21:01|0.104094
20:21:03|0.104094
20:21:04|0.104155
20:21:05|0.104155
20:21:06|0.104155
20:21:07|0.104155
20:21:08|0.104155
20:21:09|0.104155
20:21:10|0.104155
20:21:11|0.104248
20:21:12|0.104248
20:21:13|0.104248
20:21:14|0.104247
20:21:15|0.104156
20:21:16|0.104156
20:21:18|0.104278
20:21:18|0.104336
20:21:19|0.104157
20:21:20|0.104156
20:21:22|0.104156
20:21:23|0.104156
20:21:24|0.104156
20:21:25|0.104156
20:21:26|0.104156
20:21:27|0.104156
20:21:28|0.104158
20:21:30|0.104157
20:21:30|0.104157
20:21:31|0.104157
20:21:32|0.104157
20:21:33|0.104157
20:21:35|0.104157
20:21:36|0.104157
20:21:37|0.104157
20:21:37|0.104233
20:21:39|0.104253
20:21:40|0.104253
20:21:41|0.104253
20:21:42|0.104253
20:21:42|0.104253
20:21:44|0.104253
20:21:45|0.104253
20:21:46|0.104253
20:21:47|0.104253
20:21:48|0.104257
20:21:50|0.104283
20:21:50|0.104283
20:21:51|0.104283
20:21:52|0.104283
20:21:54|0.104283
20:21:54|0.104283
20:21:56|0.104283
20:21:57|0.104313
20:21:58|0.104313
20:21:58|0.104301
20:21:59|0.104301
20:22:00|0.104301
20:22:02|0.104301
20:22:03|0.104301
20:22:05|0.104301
20:22:06|0.104317
20:22:07|0.104318
20:22:08|0.104318
20:22:09|0.104375
20:22:10|0.104374
20:22:11|0.104374
20:22:12|0.104374
20:22:13|0.104374
20:22:14|0.104374
20:22:15|0.104423
20:22:16|0.104494
20:22:17|0.1045
20:22:18|0.104452
20:22:19|0.10455
20:22:20|0.104668
20:22:21|0.10487
20:22:22|0.104876
20:22:23|0.105018
20:22:24|0.105269
20:22:26|0.1055
20:22:27|0.105584
20:22:29|0.105584
20:22:30|0.105584
20:22:30|0.105377
20:22:31|0.10533
20:22:33|0.105237
20:22:34|0.105237
20:22:35|0.105252
20:22:36|0.105247
20:22:37|0.105247
20:22:37|0.105247
20:22:39|0.1055
20:22:40|0.1055
20:22:40|0.10558
20:22:41|0.10558
20:22:43|0.10558
20:22:43|0.105658
20:22:44|0.105677
20:22:46|0.105677
20:22:46|0.105446
20:22:48|0.105446
20:22:49|0.105446
20:22:50|0.105446
20:22:50|0.105697
20:22:52|0.105735
20:22:53|0.105735
20:22:54|0.10582
20:22:55|0.105838
20:22:56|0.105776
20:22:57|0.105215
20:22:58|0.105
20:22:59|0.105422
20:23:00|0.105422
20:23:01|0.105476
20:23:03|0.105476
20:23:04|0.105476
20:23:05|0.105476
20:23:07|0.105544
20:23:08|0.105544
20:23:08|0.105544
20:23:10|0.105544
20:23:11|0.105544
20:23:11|0.105544
20:23:13|0.105544
20:23:13|0.106
20:23:14|0.106
20:23:15|0.105561
20:23:17|0.105786
20:23:17|0.105786
20:23:18|0.105798
20:23:19|0.105798
20:23:21|0.105798
20:23:22|0.105798
20:23:22|0.105798
20:23:23|0.105798
20:23:25|0.105916
20:23:25|0.105911
20:23:26|0.105911
20:23:28|0.106004
20:23:29|0.106004
20:23:30|0.105868
20:23:31|0.105868
20:23:32|0.105868
20:23:33|0.105868
20:23:34|0.105868
20:23:35|0.105663
20:23:36|0.105663
20:23:37|0.105663
20:23:38|0.105663
20:23:39|0.105663
20:23:40|0.105663
20:23:42|0.105829
20:23:42|0.105829
20:23:43|0.105829
20:23:44|0.105829
20:23:46|0.105829
20:23:46|0.105592
20:23:48|0.105592
20:23:49|0.105592
20:23:50|0.105592
20:23:51|0.105592
20:23:52|0.105592
20:23:53|0.105744
20:23:54|0.105744
20:23:55|0.105744
20:23:56|0.105744
20:23:57|0.105744
20:23:58|0.105744
20:23:59|0.105612
20:24:00|0.105612
20:24:01|0.105971
20:24:02|0.105601
20:24:03|0.105601
20:24:04|0.105601
20:24:05|0.105777
20:24:06|0.105777
20:24:08|0.105777
20:24:08|0.105777
20:24:09|0.105777
20:24:10|0.105729
20:24:11|0.105729
20:24:12|0.105866
20:24:13|0.10587
20:24:15|0.10587
20:24:16|0.10587
20:24:17|0.10587
20:24:19|0.105934
20:24:19|0.105934
20:24:20|0.105934
20:24:22|0.10587
20:24:24|0.105871
20:24:24|0.105871
20:24:25|0.105934
20:24:26|0.10587
20:24:27|0.10587
20:24:28|0.10587
20:24:29|0.10587
20:24:30|0.105916
20:24:31|0.105916
20:24:32|0.105848
20:24:33|0.105848
20:24:34|0.105848
20:24:35|0.105848
20:24:36|0.105705
20:24:37|0.105705
20:24:38|0.105705
20:24:39|0.105705
20:24:40|0.105591
20:24:41|0.105592
20:24:42|0.105592
20:24:43|0.105592
20:24:44|0.105592
20:24:45|0.105592
20:24:46|0.105612
20:24:47|0.105618
20:24:48|0.105618
20:24:49|0.105741
20:24:50|0.105741
20:24:51|0.105562
20:24:52|0.105562
20:24:53|0.105562
20:24:54|0.105562
20:24:55|0.105562
20:24:56|0.105508
20:24:57|0.105508
20:24:58|0.105508
20:24:59|0.105508
20:25:00|0.105508
20:25:01|0.105508
20:25:02|0.105508
20:25:03|0.105508
20:25:04|0.105675
20:25:05|0.105675
20:25:06|0.105675
20:25:07|0.105675
20:25:08|0.105658
20:25:10|0.105658
20:25:12|0.105658
20:25:12|0.105658
20:25:13|0.105658
20:25:14|0.105658
20:25:15|0.105658
20:25:16|0.1057
20:25:17|0.1057
20:25:18|0.1057
20:25:19|0.1057
20:25:20|0.105676
20:25:21|0.105676
20:25:22|0.105885
20:25:23|0.105885
20:25:24|0.105883
20:25:25|0.105883
20:25:26|0.105885
20:25:27|0.105885
20:25:28|0.105885
20:25:29|0.105885
20:25:30|0.105885
20:25:32|0.105775
20:25:32|0.105747
20:25:33|0.105747
20:25:34|0.105747
20:25:36|0.105747
20:25:36|0.105747
20:25:37|0.105747
20:25:39|0.105747
20:25:40|0.105747
20:25:41|0.105747
20:25:43|0.105747
20:25:43|0.105747
20:25:44|0.105747
20:25:45|0.105747
20:25:46|0.105687
20:25:47|0.105687
20:25:48|0.105687
20:25:49|0.105687
20:25:50|0.105687
20:25:51|0.105687
20:25:52|0.105687
20:25:53|0.105687
20:25:54|0.105687
20:25:55|0.105687
20:25:56|0.105687
20:25:57|0.105687
20:25:58|0.105687
20:25:59|0.105687
20:26:00|0.105687
20:26:01|0.105687
20:26:02|0.105687
20:26:03|0.105687
20:26:04|0.105687
20:26:05|0.105687
20:26:06|0.105559
20:26:07|0.105683
20:26:08|0.105683
20:26:10|0.105683
20:26:11|0.105683
20:26:12|0.105683
20:26:13|0.105545
20:26:14|0.105545
20:26:15|0.105545
20:26:17|0.105545
20:26:17|0.105545
20:26:18|0.105872
20:26:19|0.105872
20:26:20|0.105872
20:26:22|0.105618
20:26:22|0.105618
20:26:24|0.105503
20:26:25|0.105503
20:26:26|0.105504
20:26:27|0.105504
20:26:28|0.105241
20:26:29|0.105241
20:26:30|0.105241
20:26:31|0.105241
20:26:32|0.105241
20:26:33|0.105545
20:26:34|0.105209
20:26:35|0.105209
20:26:36|0.105291
20:26:37|0.105408
20:26:38|0.105408
20:26:39|0.105244
20:26:40|0.105244
20:26:41|0.105244
20:26:42|0.105244
20:26:43|0.105244
20:26:44|0.105244
20:26:45|0.105244
20:26:46|0.105409
20:26:47|0.105409
20:26:48|0.105351
20:26:50|0.105337
20:26:51|0.105337
20:26:52|0.105273
20:26:52|0.105297
20:26:54|0.105297
20:26:54|0.105297
20:26:55|0.105297
20:26:57|0.105297
20:26:57|0.105399
20:26:58|0.105399
20:27:00|0.105399
20:27:01|0.105399
20:27:01|0.105399
20:27:02|0.105399
20:27:04|0.105399
20:27:04|0.105399
20:27:06|0.105399
20:27:07|0.105399
20:27:08|0.105399
20:27:09|0.105399
20:27:11|0.105399
20:27:11|0.105399
20:27:13|0.105399
20:27:15|0.105399
20:27:15|0.105399
20:27:16|0.105399
20:27:17|0.105399
20:27:18|0.105412
20:27:20|0.105412
20:27:21|0.105412
20:27:22|0.105412
20:27:23|0.105412
20:27:24|0.105399
20:27:25|0.105399
20:27:26|0.105399
20:27:26|0.105199
20:27:28|0.105199
20:27:29|0.105029
20:27:31|0.105029
20:27:32|0.105029
20:27:33|0.105029
20:27:34|0.105029
20:27:35|0.105073
20:27:36|0.105208
20:27:37|0.105318
20:27:37|0.105318
20:27:38|0.10525
20:27:40|0.105287
20:27:40|0.105287
20:27:42|0.105287
20:27:43|0.105287
20:27:44|0.105287
20:27:44|0.105287
20:27:46|0.105287
20:27:47|0.105287
20:27:48|0.105287
20:27:48|0.105202
20:27:50|0.105221
20:27:51|0.105359
20:27:52|0.105359
20:27:53|0.105359
20:27:53|0.105359
20:27:55|0.105359
20:27:56|0.105359
20:27:57|0.105359
20:27:58|0.10525
20:27:59|0.10525
20:28:00|0.105221
20:28:01|0.105221
20:28:01|0.105227
20:28:03|0.105227
20:28:04|0.105227
20:28:05|0.105227
20:28:05|0.105227
20:28:07|0.105227
20:28:08|0.105227
20:28:09|0.105227
20:28:11|0.105227
20:28:11|0.105227
20:28:12|0.105227
20:28:13|0.105227
20:28:14|0.105227
20:28:15|0.105227
20:28:16|0.105227
20:28:17|0.105227
20:28:18|0.105126
20:28:19|0.105126
20:28:20|0.105093
20:28:21|0.105093
20:28:22|0.105012
20:28:23|0.105012
20:28:24|0.105012
20:28:25|0.105012
20:28:26|0.105012
20:28:27|0.105012
20:28:28|0.105012
20:28:29|0.105012
20:28:30|0.105012
20:28:31|0.105012
20:28:32|0.105012
20:28:34|0.105012
20:28:35|0.105012
20:28:36|0.105012
20:28:36|0.105012
20:28:37|0.105012
20:28:39|0.105012
20:28:40|0.105012
20:28:41|0.105012
20:28:42|0.105012
20:28:42|0.105012
20:28:43|0.105012
20:28:44|0.105274
20:28:45|0.105274
20:28:47|0.105274
20:28:48|0.105274
20:28:48|0.105274
20:28:50|0.105264
20:28:50|0.105318
20:28:51|0.105318
20:28:53|0.105318
20:28:53|0.1052
20:28:55|0.1052
20:28:55|0.1052
20:28:56|0.105199
20:28:57|0.105199
20:28:58|0.105199
20:28:59|0.105199
20:29:00|0.105199
20:29:02|0.105199
20:29:02|0.105199
20:29:04|0.105199
20:29:05|0.105199
20:29:06|0.105199
20:29:07|0.105199
20:29:07|0.105199
20:29:09|0.105199
20:29:10|0.105199
20:29:10|0.105199
20:29:13|0.105199
20:29:13|0.105199
20:29:14|0.105199
20:29:15|0.1051
20:29:17|0.105097
20:29:18|0.105097
20:29:19|0.105097
20:29:20|0.105097
20:29:21|0.105097
20:29:21|0.105097
20:29:23|0.105
20:29:24|0.105
20:29:25|0.105095
20:29:27|0.105095
20:29:28|0.105095
20:29:29|0.105095
20:29:30|0.105076
20:29:31|0.105076
20:29:32|0.105076
20:29:33|0.105095
20:29:34|0.105095
20:29:35|0.105095
20:29:37|0.105095
20:29:37|0.105095
20:29:39|0.105095
20:29:39|0.105095
20:29:41|0.105095
20:29:41|0.105095
20:29:42|0.105095
20:29:43|0.105095
20:29:44|0.105095
20:29:45|0.105095
20:29:47|0.105095
20:29:48|0.105095
20:29:49|0.105095
20:29:50|0.105095
20:29:51|0.105095
20:29:52|0.105095
20:29:53|0.105095
20:29:54|0.105095
20:29:55|0.105095
20:29:57|0.105095
20:29:57|0.105095
20:29:58|0.105095
20:30:00|0.105095
20:30:01|0.105098
20:30:02|0.105098
20:30:03|0.105098
20:30:04|0.105098
20:30:05|0.105098
20:30:06|0.105109
20:30:07|0.105095
20:30:08|0.105095
20:30:09|0.105095
20:30:11|0.105095
20:30:11|0.105095
20:30:12|0.105095
20:30:14|0.105095
20:30:16|0.105095
20:30:16|0.105095
20:30:17|0.105095
20:30:18|0.105095
20:30:19|0.105095
20:30:20|0.105095
20:30:21|0.105
20:30:22|0.105
20:30:23|0.105
20:30:24|0.105
20:30:25|0.105
20:30:27|0.105
20:30:28|0.105
20:30:30|0.105
20:30:30|0.105009
20:30:31|0.105
20:30:32|0.105
20:30:33|0.10485
20:30:34|0.10485
20:30:35|0.10485
20:30:37|0.10485
20:30:38|0.10485
20:30:38|0.10485
20:30:40|0.104766
20:30:41|0.104766
20:30:41|0.104848
20:30:43|0.104848
20:30:43|0.104848
20:30:45|0.10485
20:30:46|0.104849
20:30:47|0.1048
20:30:48|0.1048
20:30:49|0.1048
20:30:50|0.1048
20:30:51|0.104999
20:30:52|0.104999
20:30:53|0.104928
20:30:54|0.104928
20:30:56|0.104928
20:30:57|0.104928
20:30:58|0.104928
20:30:58|0.104928
20:31:00|0.104928
20:31:01|0.104928
20:31:02|0.104928
20:31:03|0.104928
20:31:04|0.104928
20:31:06|0.105056
20:31:06|0.105056
20:31:07|0.105056
20:31:08|0.104965
20:31:10|0.10485
20:31:11|0.10485
20:31:12|0.10485
20:31:13|0.10485
20:31:14|0.10485
20:31:15|0.10485
20:31:16|0.10485
20:31:18|0.10485
20:31:18|0.10485
20:31:20|0.10485
20:31:21|0.105095
20:31:22|0.105095
20:31:23|0.105094
20:31:25|0.105094
20:31:25|0.104933
20:31:27|0.104933
20:31:27|0.104933
20:31:29|0.104933
20:31:29|0.104938
20:31:31|0.104978
20:31:32|0.105068
20:31:33|0.105068
20:31:34|0.105068
20:31:35|0.105068
20:31:36|0.10504
20:31:38|0.10504
20:31:38|0.10504
20:31:39|0.10504
20:31:41|0.105053
20:31:42|0.105053
20:31:43|0.105053
20:31:44|0.105053
20:31:45|0.105059
20:31:46|0.105059
20:31:47|0.105068
20:31:48|0.105068
20:31:49|0.105068
20:31:50|0.105094
20:31:51|0.105094
20:31:52|0.105094
20:31:53|0.104978
20:31:54|0.104978
20:31:55|0.105093
20:31:56|0.105093
20:31:57|0.105093
20:31:59|0.105093
20:31:59|0.105093
20:32:00|0.105093
20:32:02|0.105093
20:32:03|0.105093
20:32:03|0.105093
20:32:05|0.105093
20:32:05|0.105093
20:32:07|0.105094
20:32:08|0.105093
20:32:09|0.105093
20:32:09|0.105093
20:32:10|0.105093
20:32:11|0.105093
20:32:13|0.105093
20:32:13|0.105092
20:32:15|0.105092
20:32:17|0.105092
20:32:17|0.105092
20:32:18|0.105092
20:32:19|0.105091
20:32:20|0.105091
20:32:21|0.105091
20:32:22|0.105091
20:32:23|0.105094
20:32:24|0.105094
20:32:26|0.105094
20:32:27|0.105094
20:32:28|0.105094
20:32:29|0.105094
20:32:30|0.105094
20:32:32|0.105093
20:32:33|0.105093
20:32:34|0.105093
20:32:34|0.104926
20:32:36|0.104926
20:32:38|0.104926
20:32:38|0.104926
20:32:40|0.1049
20:32:41|0.1049
20:32:42|0.104919
20:32:42|0.104919
20:32:44|0.104917
20:32:45|0.104917
20:32:46|0.104917
20:32:47|0.104917
20:32:48|0.104915
20:32:48|0.104915
20:32:49|0.104915
20:32:51|0.104915
20:32:52|0.104944
20:32:53|0.104944
20:32:54|0.104944
20:32:55|0.104944
20:32:55|0.104844
20:32:56|0.104844
20:32:57|0.104844
20:32:59|0.104844
20:33:00|0.104844
20:33:02|0.104844
20:33:02|0.104844
20:33:03|0.104844
20:33:04|0.104844
20:33:05|0.104975
20:33:06|0.104975
20:33:07|0.104975
20:33:08|0.104975
20:33:09|0.104817
20:33:10|0.104817
20:33:11|0.105094
20:33:12|0.105093
20:33:13|0.105072
20:33:15|0.105094
20:33:16|0.105094
20:33:18|0.105094
20:33:18|0.105094
20:33:19|0.105094
20:33:20|0.105095
20:33:21|0.105192
20:33:22|0.105192
20:33:23|0.10533
20:33:24|0.105768
20:33:25|0.105424
20:33:26|0.105424
20:33:28|0.105504
20:33:29|0.105703
20:33:30|0.105703
20:33:31|0.105797
20:33:32|0.105797
20:33:34|0.105878
20:33:35|0.105878
20:33:35|0.105968
20:33:36|0.105905
20:33:38|0.1058
20:33:39|0.1058
20:33:40|0.105724
20:33:41|0.105724
20:33:41|0.105612
20:33:42|0.105612
20:33:44|0.105612
20:33:44|0.105581
20:33:45|0.105525
20:33:46|0.105612
20:33:48|0.105612
20:33:48|0.105519
20:33:50|0.105352
20:33:50|0.105352
20:33:51|0.105567
20:33:53|0.105567
20:33:53|0.105542
20:33:54|0.105542
20:33:55|0.105542
20:33:57|0.105542
20:33:57|0.105542
20:33:58|0.105542
20:34:00|0.105542
20:34:00|0.105647
20:34:02|0.105647
20:34:02|0.105647
20:34:03|0.105595
20:34:04|0.105701
20:34:05|0.105701
20:34:07|0.105701
20:34:08|0.105701
20:34:09|0.105881
20:34:10|0.105935
20:34:11|0.105957
20:34:12|0.105972
20:34:13|0.105889
20:34:14|0.105811
20:34:15|0.105819
20:34:17|0.105767
20:34:17|0.105817
20:34:19|0.105817
20:34:21|0.105759
20:34:22|0.105767
20:34:22|0.105768
20:34:23|0.105701
20:34:25|0.10572
20:34:26|0.105783
20:34:27|0.105783
20:34:28|0.105783
20:34:29|0.105749
20:34:30|0.105749
20:34:31|0.105749
20:34:33|0.105783
20:34:34|0.10578
20:34:35|0.10578
20:34:36|0.10578
20:34:37|0.10573
20:34:38|0.10573
20:34:39|0.10573
20:34:40|0.105631
20:34:41|0.105613
20:34:42|0.105728
20:34:43|0.105759
20:34:44|0.105759
20:34:45|0.105718
20:34:46|0.105718
20:34:47|0.105718
20:34:48|0.105719
20:34:49|0.105716
20:34:50|0.10572
20:34:51|0.105697
20:34:52|0.105697
20:34:53|0.105743
20:34:54|0.105743
20:34:55|0.105743
20:34:56|0.10572
20:34:57|0.10572
20:34:58|0.10572
20:34:59|0.106049
20:35:00|0.10595
20:35:01|0.10595
20:35:02|0.105829
20:35:03|0.105829
20:35:04|0.105821
20:35:05|0.105821
20:35:06|0.105829
20:35:07|0.105829
20:35:08|0.105827
20:35:09|0.105834
20:35:10|0.105834
20:35:11|0.105834
20:35:12|0.105834
20:35:13|0.105948
20:35:14|0.105948
20:35:15|0.105834
20:35:16|0.105854
20:35:17|0.105882
20:35:18|0.105882
20:35:19|0.105855
20:35:20|0.105855
20:35:21|0.105855
20:35:22|0.105804
20:35:23|0.105854
20:35:24|0.105854
20:35:25|0.105854
20:35:26|0.105854
20:35:27|0.105854
20:35:28|0.105854
20:35:29|0.105854
20:35:30|0.105854
20:35:31|0.105854
20:35:32|0.105854
20:35:33|0.105854
20:35:34|0.105854
20:35:35|0.105854
20:35:36|0.105854
20:35:37|0.105831
20:35:39|0.105831
20:35:39|0.105831
20:35:40|0.105831
20:35:41|0.105855
20:35:43|0.105855
20:35:43|0.10582
20:35:44|0.10582
20:35:45|0.10582
20:35:46|0.10582
20:35:47|0.10582
20:35:48|0.10582
20:35:49|0.105841
20:35:50|0.105841
20:35:51|0.105841
20:35:52|0.105774
20:35:53|0.105774
20:35:54|0.105774
20:35:55|0.105774
20:35:56|0.105896
20:35:57|0.105814
20:35:59|0.105814
20:36:00|0.105814
20:36:01|0.105814
20:36:02|0.105814
20:36:03|0.105814
20:36:04|0.105814
20:36:05|0.105814
20:36:06|0.105814
20:36:07|0.1059
20:36:08|0.1059
20:36:09|0.1059
20:36:10|0.1059
20:36:11|0.105913
20:36:12|0.105898
20:36:13|0.105898
20:36:14|0.105898
20:36:15|0.105945
20:36:16|0.105945
20:36:17|0.105945
20:36:19|0.105945
20:36:19|0.105956
20:36:21|0.105945
20:36:21|0.105945
20:36:22|0.105944
20:36:24|0.1061
20:36:24|0.105868
20:36:27|0.105868
20:36:27|0.105868
20:36:29|0.105953
20:36:29|0.105879
20:36:31|0.105879
20:36:32|0.105879
20:36:32|0.105887
20:36:35|0.10593
20:36:35|0.105873
20:36:36|0.105873
20:36:37|0.105873
20:36:38|0.105873
20:36:39|0.105867
20:36:40|0.105857
20:36:41|0.105857
20:36:42|0.105857
20:36:43|0.105979
20:36:44|0.105979
20:36:45|0.105964
20:36:46|0.105964
20:36:47|0.105964
20:36:48|0.105952
20:36:49|0.105969
20:36:50|0.105812
20:36:51|0.105812
20:36:52|0.10596
20:36:53|0.10596
20:36:54|0.10596
20:36:55|0.105934
20:36:56|0.105816
20:36:57|0.105877
20:36:58|0.105877
20:36:59|0.105877
20:37:00|0.10572
20:37:01|0.10572
20:37:03|0.105794
20:37:03|0.105794
20:37:05|0.105794
20:37:06|0.105794
20:37:06|0.105821
20:37:08|0.105834
20:37:09|0.105834
20:37:10|0.105834
20:37:11|0.105834
20:37:12|0.105834
20:37:13|0.105746
20:37:14|0.105746
20:37:15|0.10583
20:37:16|0.10583
20:37:18|0.10583
20:37:18|0.10583
20:37:19|0.10583
20:37:20|0.105761
20:37:22|0.105761
20:37:23|0.105761
20:37:24|0.105761
20:37:24|0.105761
20:37:25|0.105761
20:37:27|0.105828
20:37:28|0.105828
20:37:29|0.105728
20:37:31|0.105728
20:37:31|0.105736
20:37:32|0.105736
20:37:34|0.105736
20:37:34|0.105736
20:37:36|0.105601
20:37:37|0.105693
20:37:37|0.105693
20:37:39|0.105583
20:37:40|0.105532
20:37:41|0.105538
20:37:42|0.105538
20:37:43|0.105538
20:37:44|0.10553
20:37:45|0.10553
20:37:46|0.10553
20:37:47|0.10553
20:37:48|0.10553
20:37:49|0.10553
20:37:50|0.10553
20:37:51|0.10561
20:37:52|0.10561
20:37:53|0.10553
20:37:54|0.10553
20:37:55|0.10553
20:37:56|0.10553
20:37:57|0.10553
20:37:58|0.10553
20:37:59|0.10553
20:38:00|0.10553
20:38:01|0.10553
20:38:02|0.10553
20:38:03|0.10553
20:38:05|0.10553
20:38:05|0.10553
20:38:06|0.10553
20:38:07|0.10553
20:38:08|0.10553
20:38:09|0.10553
20:38:10|0.10553
20:38:11|0.10553
20:38:12|0.10553
20:38:13|0.105525
20:38:14|0.105525
20:38:16|0.105525
20:38:16|0.105525
20:38:18|0.105511
20:38:18|0.105511
20:38:19|0.105511
20:38:22|0.105511
20:38:23|0.105511
20:38:24|0.105511
20:38:25|0.105511
20:38:26|0.105511
20:38:27|0.105511
20:38:28|0.105511
20:38:29|0.105511
20:38:30|0.105511
20:38:31|0.105511
20:38:32|0.105511
20:38:33|0.10552
20:38:34|0.10552
20:38:35|0.105526
20:38:36|0.105526
20:38:37|0.105526
20:38:39|0.105526
20:38:39|0.105526
20:38:40|0.105526
20:38:42|0.105526
20:38:44|0.105526
20:38:44|0.105526
20:38:45|0.105526
20:38:47|0.105526
20:38:47|0.105526
20:38:49|0.105526
20:38:49|0.105526
20:38:50|0.105526
20:38:51|0.105526
20:38:52|0.105526
20:38:53|0.105526
20:38:54|0.105526
20:38:56|0.105526
20:38:57|0.105526
20:38:57|0.105561
20:38:58|0.105561
20:39:00|0.105561
20:39:00|0.105561
20:39:01|0.105561
20:39:03|0.105561
20:39:05|0.105561
20:39:05|0.105561
20:39:06|0.105561
20:39:08|0.105561
20:39:09|0.105561
20:39:10|0.105561
20:39:10|0.105561
20:39:12|0.105561
20:39:12|0.105561
20:39:13|0.105561
20:39:14|0.105561
20:39:16|0.105561
20:39:17|0.105561
20:39:18|0.105561
20:39:19|0.105561
20:39:20|0.105561
20:39:21|0.105561
20:39:23|0.105561
20:39:24|0.105561
20:39:25|0.105561
20:39:26|0.105561
20:39:27|0.105561
20:39:28|0.105681
20:39:29|0.105681
20:39:29|0.105681
20:39:31|0.105681
20:39:32|0.105681
20:39:32|0.105681
20:39:34|0.105681
20:39:35|0.105681
20:39:37|0.105681
20:39:38|0.105681
20:39:40|0.105681
20:39:40|0.105681
20:39:42|0.105681
20:39:43|0.105682
20:39:44|0.105682
20:39:45|0.105682
20:39:46|0.105682
20:39:47|0.105682
20:39:48|0.105682
20:39:49|0.105682
20:39:50|0.105682
20:39:51|0.105726
20:39:52|0.105726
20:39:53|0.105745
20:39:54|0.105745
20:39:55|0.105745
20:39:56|0.105745
20:39:57|0.105745
20:39:58|0.105748
20:39:59|0.105748
20:40:00|0.105748
20:40:01|0.105748
20:40:02|0.105748
20:40:03|0.105748
20:40:05|0.105748
20:40:06|0.105748
20:40:08|0.106005
20:40:08|0.106005
20:40:10|0.106005
20:40:11|0.106005
20:40:12|0.106005
20:40:13|0.106051
20:40:14|0.106051
20:40:15|0.106307
20:40:15|0.106307
20:40:17|0.106412
20:40:17|0.106389
20:40:19|0.106333
20:40:19|0.1066
20:40:21|0.106304
20:40:21|0.1063
20:40:23|0.1063
20:40:24|0.106211
20:40:26|0.106164
20:40:26|0.106164
20:40:27|0.106273
20:40:28|0.106273
20:40:29|0.106095
20:40:31|0.106095
20:40:31|0.106069
20:40:32|0.106098
20:40:34|0.106098
20:40:35|0.106092
20:40:36|0.106092
20:40:37|0.106092
20:40:37|0.106037
20:40:39|0.106037
20:40:40|0.106037
20:40:42|0.105976
20:40:42|0.105966
20:40:43|0.10597
20:40:44|0.10597
20:40:45|0.105975
20:40:46|0.105975
20:40:47|0.105975
20:40:48|0.105976
20:40:49|0.105976
20:40:50|0.105976
20:40:51|0.105976
20:40:52|0.105976
20:40:53|0.105976
20:40:54|0.105976
20:40:55|0.105976
20:40:56|0.105976
20:40:57|0.105976
20:40:58|0.106128
20:40:59|0.106128
20:41:00|0.106128
20:41:01|0.106128
20:41:02|0.106128
20:41:03|0.106128
20:41:04|0.106128
20:41:05|0.106128
20:41:06|0.10614
20:41:07|0.106127
20:41:08|0.105858
20:41:09|0.105858
20:41:10|0.105858
20:41:11|0.105858
20:41:12|0.10583
20:41:13|0.10583
20:41:14|0.10583
20:41:15|0.10583
20:41:16|0.10583
20:41:17|0.10583
20:41:18|0.10583
20:41:19|0.105906
20:41:20|0.105906
20:41:21|0.105861
20:41:22|0.105855
20:41:23|0.10576
20:41:24|0.10576
20:41:25|0.10576
20:41:26|0.10576
20:41:27|0.105714
20:41:28|0.105714
20:41:30|0.105714
20:41:30|0.105709
20:41:32|0.105709
20:41:32|0.105709
20:41:33|0.105709
20:41:34|0.105709
20:41:36|0.105709
20:41:37|0.105709
20:41:37|0.105807
20:41:38|0.105807
20:41:40|0.105807
20:41:40|0.105698
20:41:41|0.105698
20:41:43|0.105698
20:41:44|0.105598
20:41:44|0.105598
20:41:46|0.105691
20:41:47|0.105691
20:41:48|0.105691
20:41:49|0.105703
20:41:51|0.105703
20:41:51|0.105602
20:41:52|0.105602
20:41:54|0.105602
20:41:55|0.105602
20:41:55|0.105602
20:41:56|0.105602
20:41:58|0.105602
20:41:58|0.105675
20:42:00|0.105675
20:42:00|0.105688
20:42:02|0.105688
20:42:02|0.105688
20:42:03|0.105688
20:42:05|0.10561
20:42:06|0.10561
20:42:07|0.10561
20:42:09|0.10561
20:42:09|0.10561
20:42:10|0.10561
20:42:11|0.10561
20:42:12|0.10561
20:42:14|0.10561
20:42:14|0.10561
20:42:15|0.10561
20:42:17|0.10561
20:42:17|0.10561
20:42:18|0.10561
20:42:19|0.10561
20:42:20|0.10561
20:42:21|0.10561
20:42:23|0.10561
20:42:24|0.10561
20:42:26|0.10561
20:42:26|0.10561
20:42:28|0.10561
20:42:29|0.10561
20:42:30|0.10561
20:42:31|0.10561
20:42:31|0.10561
20:42:32|0.10561
20:42:34|0.10561
20:42:35|0.105705
20:42:36|0.105705
20:42:37|0.105705
20:42:38|0.105705
20:42:39|0.105705
20:42:40|0.105705
20:42:42|0.105705
20:42:42|0.105732
20:42:43|0.105732
20:42:44|0.105732
20:42:46|0.105732
20:42:47|0.105732
20:42:48|0.105778
20:42:49|0.105784
20:42:50|0.105784
20:42:51|0.105784
20:42:52|0.105784
20:42:53|0.105784
20:42:55|0.105784
20:42:55|0.105784
20:42:56|0.105784
20:42:57|0.105784
20:42:58|0.105784
20:42:59|0.105784
20:43:00|0.105714
20:43:02|0.105714
20:43:03|0.105714
20:43:04|0.105714
20:43:05|0.105714
20:43:06|0.105714
20:43:08|0.105714
20:43:08|0.105714
20:43:09|0.105714
20:43:10|0.105714
20:43:11|0.105714
20:43:12|0.105714
20:43:13|0.105805
20:43:14|0.105805
20:43:15|0.105799
20:43:16|0.105799
20:43:17|0.105799
20:43:18|0.105799
20:43:19|0.105799
20:43:20|0.105799
20:43:21|0.105799
20:43:22|0.105798
20:43:23|0.105798
20:43:25|0.105752
20:43:26|0.105728
20:43:27|0.105728
20:43:28|0.105728
20:43:29|0.105728
20:43:30|0.105728
20:43:31|0.105783
20:43:32|0.105783
20:43:33|0.105783
20:43:34|0.105783
20:43:35|0.105783
20:43:36|0.105783
20:43:37|0.105783
20:43:38|0.105783
20:43:39|0.105783
20:43:40|0.105783
20:43:41|0.105783
20:43:42|0.105783
20:43:43|0.105804
20:43:44|0.105804
20:43:45|0.105804
20:43:46|0.105804
20:43:47|0.105785
20:43:48|0.105785
20:43:49|0.105802
20:43:50|0.105783
20:43:51|0.105783
20:43:52|0.105783
20:43:53|0.105783
20:43:54|0.105783
20:43:55|0.105783
20:43:56|0.105783
20:43:57|0.105805
20:43:58|0.105805
20:43:59|0.105805
20:44:01|0.105805
20:44:01|0.105805
20:44:03|0.105805
20:44:04|0.105805
20:44:05|0.105805
20:44:06|0.105805
20:44:07|0.10578
20:44:09|0.10578
20:44:09|0.10578
20:44:11|0.10578
20:44:12|0.10578
20:44:13|0.10578
20:44:14|0.10578
20:44:15|0.10578
20:44:16|0.105886
20:44:17|0.10578
20:44:18|0.10578
20:44:19|0.10578
20:44:20|0.105926
20:44:21|0.105814
20:44:22|0.105814
20:44:23|0.105814
20:44:24|0.105814
20:44:25|0.105814
20:44:26|0.105814
20:44:27|0.105808
20:44:29|0.105808
20:44:29|0.105808
20:44:31|0.105808
20:44:31|0.105808
20:44:32|0.105808
20:44:35|0.10583
20:44:35|0.10583
20:44:36|0.10583
20:44:37|0.10583
20:44:38|0.10583
20:44:39|0.10583
20:44:40|0.10583
20:44:42|0.10583
20:44:43|0.10593
20:44:43|0.10593
20:44:44|0.10593
20:44:45|0.10593
20:44:47|0.105933
20:44:47|0.105933
20:44:48|0.105933
20:44:51|0.105933
20:44:51|0.105933
20:44:52|0.105933
20:44:53|0.105933
20:44:54|0.105933
20:44:55|0.105933
20:44:56|0.105933
20:44:57|0.105933
20:44:58|0.105933
20:45:00|0.105933
20:45:00|0.105933
20:45:02|0.105933
20:45:03|0.105933
20:45:04|0.105933
20:45:05|0.105933
20:45:06|0.105933
20:45:07|0.105933
20:45:08|0.105825
20:45:09|0.105822
20:45:10|0.10578
20:45:11|0.10579
20:45:12|0.10579
20:45:13|0.105834
20:45:14|0.105834
20:45:15|0.105834
20:45:16|0.105834
20:45:17|0.105834
20:45:18|0.105834
20:45:19|0.105834
20:45:20|0.105834
20:45:21|0.105834
20:45:22|0.105834
20:45:23|0.105834
20:45:24|0.105834
20:45:25|0.105732
20:45:26|0.105834
20:45:28|0.105834
20:45:28|0.105834
20:45:29|0.105834
20:45:30|0.105834
20:45:31|0.105834
20:45:33|0.105834
20:45:34|0.105834
20:45:35|0.105812
20:45:36|0.105732
20:45:37|0.105732
20:45:38|0.105732
20:45:39|0.105732
20:45:40|0.105732
20:45:41|0.105781
20:45:42|0.105781
20:45:43|0.105781
20:45:45|0.105712
20:45:45|0.105712
20:45:46|0.105795
20:45:48|0.105795
20:45:49|0.105916
20:45:50|0.105916
20:45:51|0.10593
20:45:52|0.105933
20:45:53|0.106
20:45:54|0.106
20:45:55|0.106
20:45:56|0.106
20:45:58|0.106
20:45:58|0.106
20:45:59|0.106
20:46:00|0.106117
20:46:01|0.106117
20:46:02|0.106117
20:46:03|0.106117
20:46:04|0.106274
20:46:06|0.106274
20:46:08|0.106274
20:46:08|0.106274
20:46:10|0.106274
20:46:11|0.106274
20:46:12|0.106274
20:46:13|0.106119
20:46:14|0.106119
20:46:15|0.106155
20:46:16|0.106171
20:46:17|0.106171
20:46:18|0.106171
20:46:19|0.106217
20:46:20|0.106217
20:46:21|0.106171
20:46:22|0.106171
20:46:23|0.106171
20:46:24|0.106171
20:46:25|0.106092
20:46:26|0.106092
20:46:27|0.106092
20:46:28|0.105928
20:46:30|0.105928
20:46:30|0.105928
20:46:31|0.105928
20:46:32|0.105928
20:46:33|0.105928
20:46:34|0.105928
20:46:35|0.105928
20:46:37|0.105928
20:46:38|0.105928
20:46:40|0.105966
20:46:40|0.105966
20:46:41|0.105967
20:46:42|0.105967
20:46:43|0.105967
20:46:44|0.105928
20:46:45|0.105928
20:46:46|0.105928
20:46:47|0.105928
20:46:48|0.105928
20:46:50|0.105928
20:46:51|0.105928
20:46:51|0.105928
20:46:53|0.105928
20:46:54|0.105928
20:46:54|0.105928
20:46:57|0.105928
20:46:57|0.105982
20:46:58|0.105982
20:46:59|0.105982
20:47:00|0.105982
20:47:01|0.106087
20:47:02|0.106087
20:47:03|0.106087
20:47:04|0.106087
20:47:06|0.106087
20:47:08|0.106087
20:47:08|0.106087
20:47:09|0.106087
20:47:10|0.106087
20:47:11|0.106087
20:47:13|0.106087
20:47:13|0.106087
20:47:15|0.105969
20:47:16|0.105969
20:47:17|0.105969
20:47:18|0.105969
20:47:19|0.105969
20:47:20|0.105969
20:47:21|0.106069
20:47:22|0.106069
20:47:23|0.106069
20:47:23|0.106091
20:47:25|0.106091
20:47:26|0.106091
20:47:27|0.106091
20:47:27|0.106091
20:47:30|0.106091
20:47:30|0.106091
20:47:32|0.106091
20:47:32|0.106091
20:47:33|0.106091
20:47:36|0.106091
20:47:36|0.106091
20:47:37|0.106091
20:47:38|0.106091
20:47:39|0.106091
20:47:40|0.106091
20:47:41|0.106091
20:47:42|0.106091
20:47:43|0.106035
20:47:44|0.106035
20:47:46|0.106035
20:47:48|0.106035
20:47:48|0.106035
20:47:49|0.106035
20:47:50|0.106035
20:47:51|0.106035
20:47:52|0.106035
20:47:53|0.106035
20:47:54|0.106035
20:47:55|0.106035
20:47:56|0.106093
20:47:57|0.106093
20:47:58|0.106093
20:47:59|0.10606
20:48:01|0.10606
20:48:02|0.10606
20:48:02|0.10606
20:48:04|0.10606
20:48:05|0.106081
20:48:06|0.106081
20:48:06|0.106081
20:48:07|0.106081
20:48:08|0.105941
20:48:09|0.105941
20:48:10|0.105941
20:48:11|0.105941
20:48:13|0.105941
20:48:13|0.105941
20:48:14|0.105941
20:48:16|0.105941
20:48:16|0.105941
20:48:18|0.105941
20:48:19|0.105941
20:48:19|0.105941
20:48:21|0.105941
20:48:21|0.105941
20:48:23|0.105941
20:48:23|0.105941
20:48:25|0.105941
20:48:26|0.105941
20:48:27|0.105941
20:48:27|0.105941
20:48:29|0.105941
20:48:29|0.106081
20:48:31|0.10608
20:48:32|0.106056
20:48:33|0.106056
20:48:34|0.106056
20:48:35|0.106056
20:48:36|0.106056
20:48:37|0.10607
20:48:38|0.10607
20:48:39|0.10607
20:48:40|0.10607
20:48:41|0.10607
20:48:42|0.105901
20:48:43|0.105901
20:48:44|0.1059
20:48:46|0.105811
20:48:46|0.1058
20:48:48|0.1058
20:48:48|0.1058
20:48:49|0.105811
20:48:50|0.105811
20:48:51|0.105712
20:48:52|0.105712
20:48:53|0.105712
20:48:54|0.105712
20:48:55|0.1057
20:48:56|0.105562
20:48:57|0.105562
20:48:58|0.1057
20:49:00|0.1057
20:49:01|0.1057
20:49:02|0.1057
20:49:03|0.1057
20:49:04|0.1057
20:49:05|0.1057
20:49:06|0.10578
20:49:07|0.105575
20:49:08|0.105575
20:49:10|0.10578
20:49:10|0.10578
20:49:11|0.105789
20:49:12|0.105789
20:49:13|0.105789
20:49:15|0.105789
20:49:16|0.105789
20:49:17|0.105789
20:49:18|0.105789
20:49:19|0.105789
20:49:20|0.105789
20:49:21|0.105789
20:49:22|0.105789
20:49:23|0.105789
20:49:25|0.105789
20:49:26|0.105789
20:49:27|0.105789
20:49:28|0.105789
20:49:29|0.105789
20:49:30|0.105789
20:49:32|0.105767
20:49:32|0.105767
20:49:33|0.105767
20:49:34|0.105756
20:49:35|0.105756
20:49:37|0.105756
20:49:39|0.105756
20:49:39|0.105756
20:49:40|0.105667
20:49:42|0.105642
20:49:43|0.105642
20:49:44|0.105642
20:49:44|0.105642
20:49:46|0.105642
20:49:47|0.105642
20:49:47|0.105642
20:49:49|0.105642
20:49:50|0.105744
20:49:51|0.105744
20:49:52|0.105744
20:49:53|0.105709
20:49:54|0.105709
20:49:55|0.105709
20:49:56|0.105608
20:49:56|0.105608
20:49:58|0.105608
20:49:58|0.105709
20:49:59|0.105709
20:50:00|0.105709
20:50:03|0.105709
20:50:03|0.105709
20:50:05|0.105709
20:50:07|0.105709
20:50:07|0.105709
20:50:08|0.105709
20:50:09|0.105709
20:50:10|0.105709
20:50:11|0.105708
20:50:12|0.105708
20:50:14|0.105708
20:50:14|0.105709
20:50:16|0.105709
20:50:17|0.105709
20:50:18|0.105709
20:50:19|0.105709
20:50:20|0.105709
20:50:21|0.105709
20:50:21|0.105709
20:50:22|0.105709
20:50:23|0.105709
20:50:25|0.105709
20:50:26|0.105709
20:50:27|0.105709
20:50:27|0.105709
20:50:28|0.105709
20:50:29|0.105709
20:50:31|0.105709
20:50:31|0.105709
20:50:32|0.105709
20:50:34|0.105709
20:50:34|0.1056
20:50:36|0.1056
20:50:37|0.1056
20:50:39|0.1056
20:50:39|0.1056
20:50:41|0.105691
20:50:41|0.105691
20:50:42|0.105691
20:50:44|0.105691
20:50:45|0.105607
20:50:46|0.105607
20:50:47|0.105607
20:50:48|0.105607
20:50:49|0.105607
20:50:50|0.105607
20:50:51|0.105607
20:50:52|0.105607
20:50:53|0.105607
20:50:54|0.105607
20:50:55|0.105607
20:50:56|0.105607
20:50:57|0.105607
20:50:58|0.105607
20:50:59|0.105559
20:51:00|0.105559
20:51:01|0.105559
20:51:02|0.105559
20:51:03|0.105559
20:51:04|0.105559
20:51:05|0.105559
20:51:07|0.105553
20:51:07|0.105553
20:51:08|0.105553
20:51:10|0.105553
20:51:11|0.105553
20:51:12|0.105553
20:51:13|0.105553
20:51:14|0.105553
20:51:15|0.105553
20:51:16|0.105565
20:51:17|0.105565
20:51:18|0.105565
20:51:19|0.105565
20:51:20|0.105565
20:51:21|0.1057
20:51:22|0.105746
20:51:23|0.105746
20:51:24|0.105746
20:51:25|0.105746
20:51:26|0.105746
20:51:27|0.105746
20:51:28|0.105746
20:51:29|0.105746
20:51:30|0.105934
20:51:31|0.105934
20:51:32|0.105924
20:51:33|0.105924
20:51:35|0.105924
20:51:35|0.105924
20:51:36|0.105924
20:51:37|0.105924
20:51:38|0.105924
20:51:39|0.105924
20:51:40|0.105924
20:51:41|0.105924
20:51:43|0.105924
20:51:44|0.105924
20:51:45|0.105924
20:51:47|0.105924
20:51:47|0.105924
20:51:48|0.105924
20:51:49|0.105924
20:51:50|0.105924
20:51:52|0.105924
20:51:53|0.105854
20:51:54|0.105854
20:51:55|0.105854
20:51:56|0.105854
20:51:57|0.105854
20:51:57|0.105854
20:51:58|0.105854
20:52:00|0.105854
20:52:01|0.105854
20:52:02|0.105854
20:52:03|0.105854
20:52:04|0.105854
20:52:05|0.105854
20:52:06|0.105854
20:52:07|0.105854
20:52:08|0.105886
20:52:09|0.105886
20:52:10|0.105886
20:52:11|0.105886
20:52:12|0.105886
20:52:12|0.105886
20:52:14|0.105927
20:52:15|0.105927
20:52:17|0.105927
20:52:17|0.105927
20:52:18|0.105927
20:52:19|0.105927
20:52:20|0.105927
20:52:21|0.105927
20:52:23|0.105913
20:52:25|0.105913
20:52:25|0.105913
20:52:26|0.105913
20:52:27|0.105913
20:52:28|0.105913
20:52:29|0.105913
20:52:30|0.105913
20:52:31|0.105913
20:52:32|0.105913
20:52:34|0.106056
20:52:34|0.106056
20:52:36|0.106056
20:52:37|0.105783
20:52:38|0.105771
20:52:39|0.105771
20:52:40|0.105771
20:52:41|0.105771
20:52:42|0.105771
20:52:43|0.10607
20:52:44|0.10607
20:52:45|0.105855
20:52:46|0.105855
20:52:47|0.105855
20:52:48|0.105855
20:52:49|0.105855
20:52:51|0.105855
20:52:51|0.105855
20:52:52|0.105855
20:52:54|0.105855
20:52:55|0.105855
20:52:56|0.105855
20:52:56|0.105855
20:52:57|0.105891
20:52:58|0.105891
20:52:59|0.10592
20:53:01|0.106093
20:53:02|0.106093
20:53:03|0.106598
20:53:04|0.106335
20:53:06|0.106335
20:53:06|0.106335
20:53:07|0.106176
20:53:08|0.106225
20:53:10|0.105946
20:53:10|0.105946
20:53:11|0.105946
20:53:13|0.105946
20:53:14|0.106035
20:53:15|0.106035
20:53:16|0.106035
20:53:17|0.106035
20:53:18|0.106035
20:53:19|0.106035
20:53:20|0.106035
20:53:21|0.106035
20:53:22|0.106035
20:53:23|0.106005
20:53:24|0.106005
20:53:25|0.106005
20:53:27|0.106011
20:53:27|0.106011
20:53:28|0.106011
20:53:30|0.106011
20:53:30|0.106011
20:53:31|0.106011
20:53:32|0.106011
20:53:33|0.106011
20:53:35|0.106011
20:53:35|0.106011
20:53:37|0.106011
20:53:37|0.106011
20:53:38|0.105998
20:53:39|0.10598
20:53:41|0.10598
20:53:41|0.105845
20:53:43|0.105694
20:53:43|0.105694
20:53:45|0.105949
20:53:45|0.105949
20:53:47|0.105949
20:53:48|0.105949
20:53:49|0.105949
20:53:50|0.105949
20:53:51|0.105949
20:53:52|0.105949
20:53:53|0.105949
20:53:54|0.105949
20:53:55|0.105949
20:53:56|0.105949
20:53:57|0.105949
20:53:58|0.105949
20:53:59|0.105949
20:54:00|0.105949
20:54:01|0.105949
20:54:03|0.105949
20:54:04|0.105949
20:54:06|0.105884
20:54:06|0.105884
20:54:07|0.106115
20:54:08|0.106115
20:54:10|0.106115
20:54:12|0.106115
20:54:12|0.106115
20:54:13|0.106115
20:54:14|0.106115
20:54:15|0.106115
20:54:16|0.106115
20:54:17|0.106115
20:54:18|0.105949
20:54:19|0.105949
20:54:20|0.105949
20:54:21|0.105949
20:54:22|0.105949
20:54:23|0.105949
20:54:24|0.105949
20:54:25|0.105949
20:54:26|0.105949
20:54:27|0.105949
20:54:28|0.105949
20:54:29|0.105949
20:54:30|0.105949
20:54:31|0.105949
20:54:32|0.105949
20:54:33|0.105949
20:54:34|0.105949
20:54:36|0.105949
20:54:36|0.105949
20:54:37|0.105949
20:54:39|0.105949
20:54:40|0.105949
20:54:40|0.105949
20:54:41|0.105949
20:54:43|0.105949
20:54:43|0.105949
20:54:45|0.105949
20:54:46|0.105985
20:54:46|0.105985
20:54:47|0.105985
20:54:48|0.105985
20:54:50|0.105985
20:54:51|0.106051
20:54:52|0.106008
20:54:53|0.106008
20:54:54|0.106008
20:54:55|0.106008
20:54:56|0.106008
20:54:57|0.106008
20:54:58|0.106008
20:55:00|0.106008
20:55:00|0.106008
20:55:01|0.106008
20:55:02|0.106008
20:55:03|0.106052
20:55:04|0.106052
20:55:05|0.106052
20:55:07|0.106052
20:55:07|0.106052
20:55:09|0.106052
20:55:10|0.106092
20:55:11|0.106092
20:55:12|0.106092
20:55:12|0.106092
20:55:13|0.106092
20:55:14|0.106092
20:55:15|0.106092
20:55:16|0.106092
20:55:17|0.106092
20:55:19|0.106092
20:55:19|0.106092
20:55:20|0.106092
20:55:21|0.106092
20:55:22|0.106092
20:55:23|0.106092
20:55:25|0.106092
20:55:25|0.106092
20:55:26|0.105992
20:55:27|0.105965
20:55:29|0.105965
20:55:29|0.105965
20:55:30|0.106034
20:55:32|0.106034
20:55:32|0.106034
20:55:33|0.10635
20:55:34|0.10621
20:55:35|0.106328
20:55:36|0.106168
20:55:37|0.106168
20:55:38|0.106168
20:55:39|0.106168
20:55:41|0.106043
20:55:41|0.106043
20:55:43|0.106177
20:55:44|0.106177
20:55:45|0.106177
20:55:46|0.106177
20:55:47|0.106177
20:55:48|0.106177
20:55:49|0.106177
20:55:50|0.106177
20:55:51|0.106177
20:55:52|0.106177
20:55:53|0.106177
20:55:54|0.106177
20:55:55|0.106177
20:55:56|0.106177
20:55:57|0.106177
20:55:58|0.106177
20:55:59|0.106177
20:56:00|0.106245
20:56:01|0.106245
20:56:02|0.106245
20:56:03|0.106245
20:56:04|0.106245
20:56:05|0.106281
20:56:06|0.106281
20:56:07|0.106281
20:56:08|0.106281
20:56:09|0.106281
20:56:10|0.106313
20:56:12|0.106313
20:56:12|0.106313
20:56:13|0.106313
20:56:15|0.106317
20:56:16|0.106313
20:56:16|0.106313
20:56:17|0.106313
20:56:18|0.106313
20:56:20|0.106313
20:56:21|0.106398
20:56:22|0.106398
20:56:23|0.106398
20:56:24|0.1065
20:56:25|0.1065
20:56:26|0.1065
20:56:27|0.106482
20:56:29|0.106482
20:56:29|0.106482
20:56:30|0.106421
20:56:31|0.106418
20:56:32|0.106221
20:56:33|0.106221
20:56:34|0.106411
20:56:35|0.106411
20:56:36|0.106411
20:56:38|0.106411
20:56:39|0.106411
20:56:40|0.106411
20:56:42|0.106411
20:56:42|0.106411
20:56:43|0.106411
20:56:44|0.106411
20:56:45|0.106411
20:56:46|0.106411
20:56:47|0.106411
20:56:48|0.106411
20:56:50|0.10632
20:56:50|0.10632
20:56:51|0.10632
20:56:53|0.10632
20:56:54|0.10632
20:56:56|0.10632
20:56:56|0.10632
20:56:57|0.10632
20:56:58|0.10632
20:56:59|0.10632
20:57:00|0.10632
20:57:01|0.10632
20:57:02|0.10632
20:57:03|0.10632
20:57:04|0.106379
20:57:05|0.106379
20:57:06|0.106379
20:57:08|0.106379
20:57:09|0.106379
20:57:11|0.106379
20:57:12|0.106379
20:57:12|0.106379
20:57:14|0.106379
20:57:15|0.106379
20:57:16|0.106401
20:57:17|0.106401
20:57:19|0.10632
20:57:19|0.10632
20:57:20|0.10632
20:57:21|0.10632
20:57:22|0.106319
20:57:23|0.106319
20:57:24|0.106319
20:57:25|0.106322
20:57:26|0.106364
20:57:27|0.106364
20:57:28|0.106339
20:57:29|0.106339
20:57:30|0.10632
20:57:31|0.10632
20:57:33|0.10632
20:57:33|0.10632
20:57:34|0.10632
20:57:35|0.10632
20:57:36|0.10632
20:57:37|0.10632
20:57:40|0.10632
20:57:40|0.10632
20:57:41|0.10632
20:57:42|0.10632
20:57:43|0.10632
20:57:45|0.10632
20:57:45|0.10632
20:57:47|0.10632
20:57:48|0.10632
20:57:48|0.10632
20:57:51|0.10632
20:57:51|0.106215
20:57:52|0.106215
20:57:54|0.106132
20:57:55|0.106132
20:57:56|0.106132
20:57:57|0.106132
20:57:58|0.106132
20:57:59|0.106132
20:58:00|0.106132
20:58:01|0.106132
20:58:02|0.106132
20:58:03|0.106132
20:58:04|0.106132
20:58:05|0.106132
20:58:06|0.106132
20:58:07|0.106132
20:58:09|0.106132
20:58:10|0.106132
20:58:11|0.106132
20:58:12|0.106132
20:58:13|0.106132
20:58:14|0.106132
20:58:14|0.106217
20:58:16|0.106097
20:58:16|0.105989
20:58:17|0.105989
20:58:19|0.105989
20:58:19|0.105989
20:58:20|0.105989
20:58:21|0.105989
20:58:22|0.105989
20:58:24|0.105989
20:58:25|0.105989
20:58:25|0.105989
20:58:27|0.105989
20:58:28|0.105989
20:58:28|0.105989
20:58:29|0.105989
20:58:30|0.105989
20:58:31|0.105989
20:58:32|0.105989
20:58:33|0.105989
20:58:34|0.105989
20:58:36|0.106073
20:58:36|0.106073
20:58:38|0.106073
20:58:39|0.106073
20:58:39|0.106073
20:58:41|0.106073
20:58:41|0.106073
20:58:43|0.106073
20:58:44|0.106073
20:58:46|0.106073
20:58:47|0.106073
20:58:47|0.106073
20:58:49|0.106073
20:58:49|0.106073
20:58:50|0.106073
20:58:52|0.106073
20:58:52|0.106073
20:58:54|0.106073
20:58:54|0.106073
20:58:56|0.106073
20:58:57|0.106073
20:58:57|0.106073
20:58:59|0.106073
20:59:00|0.106073
20:59:01|0.106073
20:59:02|0.106073
20:59:03|0.106073
20:59:04|0.106073
20:59:05|0.106073
20:59:06|0.106073
20:59:07|0.106073
20:59:08|0.106073
20:59:09|0.106073
20:59:09|0.106073
20:59:11|0.106073
20:59:12|0.106073
20:59:13|0.106073
20:59:14|0.106073
20:59:15|0.106073
20:59:17|0.105921
20:59:17|0.105921
20:59:18|0.105921
20:59:19|0.105921
20:59:20|0.106243
20:59:21|0.106243
20:59:22|0.106243
20:59:23|0.106243
20:59:25|0.106243
20:59:25|0.106243
20:59:28|0.10609
20:59:29|0.10609
20:59:30|0.10609
20:59:30|0.10609
20:59:32|0.10609
20:59:32|0.10609
20:59:33|0.10609
20:59:35|0.10609
20:59:35|0.10609
20:59:37|0.10609
20:59:37|0.10609
20:59:39|0.10609
20:59:39|0.10609
20:59:41|0.10609
20:59:42|0.10609
20:59:43|0.10609
20:59:45|0.106069
20:59:45|0.106069
20:59:46|0.106002
20:59:47|0.106002
20:59:48|0.106002
20:59:49|0.106002
20:59:50|0.106
20:59:52|0.106
20:59:53|0.106
20:59:53|0.106
20:59:55|0.106
20:59:55|0.106
20:59:57|0.106
20:59:57|0.106
20:59:59|0.106
21:00:00|0.106
21:00:00|0.105941
21:00:02|0.105941
21:00:04|0.106059
21:00:05|0.106059
21:00:06|0.106059
21:00:06|0.106059
21:00:07|0.106059
21:00:10|0.106088
21:00:10|0.106088
21:00:11|0.106057
21:00:12|0.106057
21:00:13|0.106057
21:00:14|0.106057
21:00:15|0.106057
21:00:16|0.106057
21:00:17|0.10609
21:00:18|0.10609
21:00:19|0.10609
21:00:20|0.105919
21:00:22|0.105919
21:00:23|0.105919
21:00:24|0.105919
21:00:25|0.105919
21:00:26|0.105919
21:00:27|0.10598
21:00:28|0.10598
21:00:29|0.10598
21:00:30|0.10598
21:00:31|0.10598
21:00:33|0.10598
21:00:34|0.10598
21:00:35|0.10598
21:00:36|0.10598
21:00:37|0.106027
21:00:38|0.106027
21:00:39|0.106027
21:00:40|0.106018
21:00:42|0.106018
21:00:42|0.106018
21:00:44|0.106018
21:00:45|0.106018
21:00:46|0.106187
21:00:47|0.106299
21:00:48|0.106299
21:00:49|0.106299
21:00:51|0.106299
21:00:51|0.106299
21:00:52|0.106299
21:00:54|0.106272
21:00:56|0.106279
21:00:56|0.106279
21:00:57|0.106288
21:00:58|0.106288
21:00:59|0.106288
21:01:00|0.106288
21:01:01|0.106288
21:01:03|0.106279
21:01:04|0.106227
21:01:05|0.106227
21:01:06|0.106227
21:01:07|0.106227
21:01:08|0.106227
21:01:09|0.1062
21:01:10|0.1062
21:01:10|0.1062
21:01:12|0.1062
21:01:13|0.1063
21:01:13|0.1063
21:01:15|0.1063
21:01:16|0.1063
21:01:17|0.1063
21:01:18|0.106456
21:01:18|0.106456
21:01:20|0.106456
21:01:21|0.106456
21:01:22|0.106456
21:01:23|0.106329
21:01:24|0.106329
21:01:25|0.1063
21:01:26|0.106294
21:01:27|0.106294
21:01:28|0.106294
21:01:28|0.106294
21:01:30|0.106294
21:01:31|0.106257
21:01:32|0.106257
21:01:33|0.106293
21:01:34|0.106293
21:01:35|0.106293
21:01:36|0.106293
21:01:37|0.1065
21:01:38|0.1065
21:01:39|0.1065
21:01:40|0.1065
21:01:42|0.106588
21:01:43|0.106588
21:01:44|0.106588
21:01:45|0.106525
21:01:46|0.106525
21:01:47|0.106566
21:01:48|0.106566
21:01:49|0.106566
21:01:50|0.106566
21:01:52|0.106566
21:01:53|0.106566
21:01:53|0.106566
21:01:54|0.106566
21:01:56|0.106566
21:01:56|0.106567
21:01:57|0.106567
21:01:58|0.106525
21:02:00|0.106433
21:02:01|0.106766
21:02:01|0.106541
21:02:03|0.106538
21:02:04|0.106594
21:02:05|0.106594
21:02:06|0.106689
21:02:07|0.106689
21:02:08|0.106872
21:02:08|0.106872
21:02:09|0.106637
21:02:10|0.106662
21:02:12|0.106846
21:02:14|0.107064
21:02:14|0.107357
21:02:15|0.107595
21:02:16|0.107836
21:02:17|0.1075
21:02:18|0.107235
21:02:19|0.107272
21:02:20|0.107088
21:02:21|0.10706
21:02:22|0.106908
21:02:23|0.106824
21:02:24|0.106956
21:02:25|0.10694
21:02:26|0.10694
21:02:27|0.10694
21:02:28|0.106824
21:02:29|0.106824
21:02:30|0.106774
21:02:31|0.106774
21:02:32|0.106774
21:02:33|0.106919
21:02:34|0.106893
21:02:35|0.106865
21:02:36|0.106797
21:02:38|0.106797
21:02:38|0.106797
21:02:39|0.106797
21:02:40|0.107112
21:02:42|0.107113
21:02:42|0.107113
21:02:45|0.107113
21:02:45|0.107182
21:02:47|0.107016
21:02:48|0.107016
21:02:49|0.107017
21:02:51|0.107092
21:02:52|0.107016
21:02:53|0.107016
21:02:54|0.107017
21:02:56|0.106971
21:02:56|0.106971
21:02:58|0.107018
21:02:59|0.107143
21:03:00|0.107143
21:03:01|0.107143
21:03:02|0.107016
21:03:03|0.107102
21:03:04|0.107102
21:03:06|0.107034
21:03:06|0.107034
21:03:07|0.106928
21:03:08|0.106928
21:03:10|0.106916
21:03:10|0.106916
21:03:11|0.106916
21:03:12|0.106916
21:03:13|0.106916
21:03:15|0.106736
21:03:16|0.106741
21:03:17|0.106741
21:03:17|0.106741
21:03:19|0.106741
21:03:19|0.106741
21:03:21|0.106742
21:03:22|0.106772
21:03:22|0.106758
21:03:24|0.106758
21:03:25|0.106758
21:03:26|0.106758
21:03:27|0.106758
21:03:27|0.106758
21:03:29|0.106758
21:03:30|0.106758
21:03:31|0.106915
21:03:32|0.106928
21:03:33|0.106928
21:03:34|0.10695
21:03:34|0.10695
21:03:36|0.106915
21:03:37|0.106915
21:03:38|0.106972
21:03:39|0.107185
21:03:40|0.107185
21:03:41|0.107185
21:03:42|0.106726
21:03:42|0.106726
21:03:45|0.106726
21:03:45|0.106892
21:03:46|0.106803
21:03:47|0.106803
21:03:49|0.106878
21:03:50|0.10689
21:03:51|0.10689
21:03:52|0.10689
21:03:53|0.10689
21:03:54|0.106801
21:03:55|0.106877
21:03:56|0.106877
21:03:57|0.106877
21:03:58|0.106877
21:03:59|0.1068
21:04:00|0.106828
21:04:01|0.106828
21:04:02|0.106828
21:04:04|0.106828
21:04:05|0.106828
21:04:06|0.106828
21:04:07|0.106828
21:04:08|0.107138
21:04:09|0.107138
21:04:10|0.107138
21:04:11|0.107138
21:04:12|0.107138
21:04:13|0.107138
21:04:14|0.107138
21:04:15|0.107138
21:04:16|0.107138
21:04:17|0.107138
21:04:18|0.107138
21:04:19|0.106914
21:04:20|0.106914
21:04:21|0.106914
21:04:22|0.106914
21:04:23|0.106914
21:04:24|0.106914
21:04:25|0.106914
21:04:26|0.106914
21:04:27|0.106914
21:04:28|0.106934
21:04:29|0.106934
21:04:30|0.106934
21:04:31|0.106934
21:04:32|0.106934
21:04:33|0.106934
21:04:34|0.106934
21:04:35|0.106934
21:04:36|0.106934
21:04:37|0.106961
21:04:38|0.1069
21:04:39|0.1069
21:04:40|0.1069
21:04:41|0.106792
21:04:42|0.106792
21:04:43|0.106797
21:04:44|0.106797
21:04:46|0.106797
21:04:47|0.106736
21:04:49|0.106736
21:04:49|0.106728
21:04:50|0.106728
21:04:52|0.106728
21:04:53|0.106728
21:04:54|0.106728
21:04:55|0.106728
21:04:56|0.106728
21:04:57|0.106728
21:04:58|0.106728
21:04:59|0.106728
21:05:00|0.106728
21:05:01|0.106728
21:05:02|0.106728
21:05:04|0.106728
21:05:05|0.106728
21:05:07|0.106728
21:05:07|0.106728
21:05:08|0.106883
21:05:10|0.106883
21:05:11|0.106883
21:05:12|0.106883
21:05:13|0.106889
21:05:14|0.106889
21:05:15|0.106889
21:05:16|0.106889
21:05:17|0.106777
21:05:19|0.106777
21:05:20|0.106777
21:05:20|0.106777
21:05:22|0.106822
21:05:23|0.106822
21:05:24|0.106822
21:05:26|0.106822
21:05:27|0.106822
21:05:27|0.106822
21:05:28|0.106822
21:05:29|0.106822
21:05:30|0.106822
21:05:31|0.106821
21:05:33|0.106821
21:05:34|0.106793
21:05:34|0.106793
21:05:36|0.106793
21:05:36|0.106815
21:05:37|0.106815
21:05:38|0.106815
21:05:40|0.106815
21:05:40|0.106815
21:05:41|0.106815
21:05:42|0.106815
21:05:43|0.106815
21:05:45|0.106739
21:05:46|0.106739
21:05:47|0.106739
21:05:48|0.106739
21:05:49|0.106739
21:05:50|0.106739
21:05:51|0.106757
21:05:52|0.106757
21:05:53|0.106757
21:05:55|0.106757
21:05:55|0.106757
21:05:56|0.106757
21:05:58|0.106746
21:05:59|0.106729
21:06:00|0.106729
21:06:01|0.106729
21:06:02|0.106729
21:06:03|0.106729
21:06:04|0.106729
21:06:05|0.106733
21:06:06|0.106728
21:06:07|0.106728
21:06:08|0.1067
21:06:09|0.1067
21:06:10|0.1067
21:06:11|0.1067
21:06:12|0.1067
21:06:13|0.10655
21:06:14|0.10655
21:06:15|0.10655
21:06:17|0.10655
21:06:17|0.10655
21:06:18|0.106456
21:06:19|0.106454
21:06:20|0.106454
21:06:21|0.106521
21:06:23|0.106521
21:06:24|0.106521
21:06:25|0.106521
21:06:26|0.106521
21:06:27|0.106529
21:06:28|0.106578
21:06:29|0.106578
21:06:30|0.106521
21:06:31|0.106521
21:06:32|0.106521
21:06:33|0.106701
21:06:34|0.106473
21:06:35|0.106473
21:06:36|0.106475
21:06:37|0.106475
21:06:38|0.106475
21:06:39|0.106538
21:06:40|0.106536
21:06:41|0.106536
21:06:42|0.106536
21:06:43|0.106521
21:06:44|0.106521
21:06:45|0.106521
21:06:46|0.106521
21:06:47|0.106521
21:06:48|0.106523
21:06:50|0.106511
21:06:51|0.106511
21:06:52|0.106511
21:06:53|0.106511
21:06:55|0.106511
21:06:55|0.106511
21:06:56|0.106511
21:06:58|0.106511
21:06:58|0.106465
21:07:00|0.106465
21:07:01|0.106465
21:07:02|0.106465
21:07:03|0.106465
21:07:03|0.106465
21:07:06|0.106465
21:07:06|0.106727
21:07:07|0.106727
21:07:08|0.106727
21:07:09|0.106591
21:07:10|0.106729
21:07:11|0.106751
21:07:12|0.106751
21:07:13|0.106802
21:07:14|0.106802
21:07:15|0.10682
21:07:16|0.10682
21:07:17|0.106796
21:07:18|0.106796
21:07:19|0.106796
21:07:20|0.106796
21:07:21|0.106757
21:07:22|0.106701
21:07:23|0.106701
21:07:24|0.106746
21:07:25|0.106746
21:07:26|0.106746
21:07:27|0.106746
21:07:28|0.106746
21:07:29|0.106751
21:07:30|0.106747
21:07:31|0.106616
21:07:33|0.106616
21:07:34|0.106616
21:07:34|0.106616
21:07:35|0.106657
21:07:37|0.106657
21:07:37|0.106657
21:07:39|0.106657
21:07:39|0.106657
21:07:40|0.106657
21:07:41|0.106657
21:07:42|0.106794
21:07:44|0.106241
21:07:44|0.106241
21:07:46|0.106241
21:07:47|0.106241
21:07:47|0.106241
21:07:48|0.106241
21:07:50|0.106575
21:07:50|0.106575
21:07:52|0.106575
21:07:53|0.106575
21:07:53|0.106599
21:07:55|0.106599
21:07:57|0.106599
21:07:57|0.106599
21:07:58|0.106599
21:07:59|0.106588
21:08:00|0.106588
21:08:01|0.106588
21:08:02|0.106585
21:08:03|0.106589
21:08:04|0.106589
21:08:05|0.106589
21:08:07|0.106107
21:08:08|0.106255
21:08:09|0.106255
21:08:10|0.106255
21:08:11|0.106255
21:08:12|0.106255
21:08:13|0.106429
21:08:15|0.106429
21:08:16|0.106255
21:08:17|0.106255
21:08:18|0.106255
21:08:19|0.106255
21:08:20|0.106255
21:08:21|0.106255
21:08:22|0.106255
21:08:23|0.106255
21:08:24|0.106255
21:08:25|0.106255
21:08:26|0.106424
21:08:27|0.106424
21:08:28|0.106424
21:08:29|0.106255
21:08:30|0.106223
21:08:31|0.106223
21:08:32|0.106223
21:08:33|0.106254
21:08:34|0.10633
21:08:35|0.106316
21:08:36|0.106316
21:08:37|0.106316
21:08:38|0.106316
21:08:39|0.106316
21:08:40|0.106316
21:08:41|0.106316
21:08:42|0.106292
21:08:43|0.106292
21:08:44|0.106292
21:08:45|0.106292
21:08:46|0.106292
21:08:47|0.106292
21:08:48|0.106292
21:08:49|0.106292
21:08:50|0.106297
21:08:51|0.106297
21:08:52|0.106297
21:08:53|0.106297
21:08:54|0.106297
21:08:56|0.106292
21:08:57|0.106283
21:08:58|0.106283
21:08:59|0.106283
21:09:00|0.106283
21:09:01|0.106283
21:09:03|0.106291
21:09:04|0.106287
21:09:05|0.106287
21:09:07|0.106287
21:09:08|0.106287
21:09:09|0.106287
21:09:11|0.106287
21:09:11|0.106287
21:09:12|0.106287
21:09:13|0.106287
21:09:14|0.106591
21:09:15|0.106591
21:09:16|0.106591
21:09:17|0.106591
21:09:18|0.106591
21:09:20|0.106591
21:09:21|0.106591
21:09:22|0.106591
21:09:22|0.106591
21:09:23|0.106591
21:09:24|0.106591
21:09:25|0.106591
21:09:27|0.1062
21:09:27|0.106339
21:09:28|0.106339
21:09:30|0.106339
21:09:31|0.106339
21:09:31|0.106339
21:09:33|0.106339
21:09:34|0.106339
21:09:35|0.106339
21:09:36|0.106339
21:09:37|0.106339
21:09:37|0.106339
21:09:38|0.106339
21:09:40|0.106339
21:09:41|0.106339
21:09:42|0.106339
21:09:42|0.106339
21:09:43|0.106339
21:09:45|0.106339
21:09:46|0.106339
21:09:47|0.106339
21:09:48|0.106157
21:09:49|0.106157
21:09:50|0.106157
21:09:51|0.106157
21:09:51|0.106157
21:09:54|0.106157
21:09:54|0.106157
21:09:55|0.106157
21:09:56|0.106157
21:09:57|0.106157
21:09:58|0.106157
21:09:59|0.106157
21:10:00|0.106157
21:10:02|0.106157
21:10:03|0.106157
21:10:04|0.106157
21:10:04|0.106157
21:10:07|0.106157
21:10:07|0.106157
21:10:08|0.106157
21:10:09|0.106157
21:10:10|0.106256
21:10:11|0.106256
21:10:12|0.106256
21:10:13|0.106256
21:10:14|0.106256
21:10:15|0.106256
21:10:16|0.106256
21:10:17|0.106256
21:10:18|0.106256
21:10:19|0.106256
21:10:20|0.106256
21:10:22|0.106256
21:10:22|0.106256
21:10:24|0.106256
21:10:24|0.106256
21:10:26|0.106256
21:10:27|0.106256
21:10:28|0.106256
21:10:29|0.106256
21:10:30|0.106256
21:10:32|0.106197
21:10:33|0.106197
21:10:34|0.106197
21:10:34|0.106197
21:10:35|0.106197
21:10:36|0.106197
21:10:38|0.106197
21:10:39|0.106197
21:10:40|0.106197
21:10:41|0.106197
21:10:42|0.106197
21:10:43|0.106197
21:10:44|0.106197
21:10:45|0.106197
21:10:46|0.106197
21:10:47|0.106197
21:10:48|0.106242
21:10:49|0.106242
21:10:50|0.106242
21:10:52|0.106242
21:10:53|0.106242
21:10:55|0.106242
21:10:55|0.106241
21:10:56|0.106241
21:10:57|0.106241
21:10:59|0.106241
21:10:59|0.106241
21:11:02|0.10625
21:11:02|0.10625
21:11:03|0.1061
21:11:04|0.106237
21:11:06|0.106237
21:11:07|0.106208
21:11:08|0.106237
21:11:09|0.106237
21:11:10|0.106237
21:11:12|0.106237
21:11:13|0.106237
21:11:13|0.106237
21:11:15|0.106237
21:11:17|0.106237
21:11:18|0.106242
21:11:19|0.106233
21:11:20|0.106233
21:11:21|0.106233
21:11:21|0.106233
21:11:22|0.106233
21:11:23|0.106233
21:11:25|0.106233
21:11:26|0.106233
21:11:27|0.106233
21:11:27|0.106233
21:11:28|0.106238
21:11:29|0.106238
21:11:30|0.106238
21:11:31|0.106224
21:11:32|0.106224
21:11:34|0.106224
21:11:34|0.106155
21:11:35|0.106213
21:11:37|0.106213
21:11:38|0.106213
21:11:38|0.106162
21:11:40|0.106162
21:11:40|0.106162
21:11:42|0.106162
21:11:42|0.106162
21:11:44|0.106162
21:11:45|0.106162
21:11:45|0.106213
21:11:46|0.106225
21:11:47|0.106225
21:11:48|0.106225
21:11:50|0.106225
21:11:50|0.106225
21:11:51|0.106225
21:11:53|0.106225
21:11:54|0.106225
21:11:55|0.106225
21:11:56|0.106225
21:11:57|0.106225
21:11:58|0.106225
21:11:59|0.106225
21:12:00|0.106225
21:12:02|0.106225
21:12:02|0.106225
21:12:04|0.106225
21:12:05|0.106225
21:12:06|0.106225
21:12:07|0.106225
21:12:07|0.106154
21:12:10|0.106166
21:12:11|0.106166
21:12:11|0.106166
21:12:13|0.106166
21:12:13|0.106166
21:12:15|0.106166
21:12:16|0.106166
21:12:17|0.106166
21:12:18|0.106166
21:12:18|0.106166
21:12:20|0.106466
21:12:21|0.106466
21:12:22|0.106466
21:12:22|0.106466
21:12:23|0.106466
21:12:25|0.106245
21:12:26|0.106245
21:12:27|0.106245
21:12:27|0.106245
21:12:28|0.106245
21:12:29|0.106245
21:12:30|0.106245
21:12:32|0.106319
21:12:33|0.106293
21:12:34|0.106293
21:12:34|0.106293
21:12:36|0.106293
21:12:36|0.106293
21:12:37|0.10629
21:12:38|0.10629
21:12:39|0.106283
21:12:41|0.106283
21:12:41|0.106283
21:12:42|0.106283
21:12:44|0.106283
21:12:44|0.106283
21:12:46|0.106293
21:12:47|0.106293
21:12:47|0.106293
21:12:48|0.10629
21:12:49|0.10629
21:12:50|0.10629
21:12:51|0.10629
21:12:54|0.10629
21:12:54|0.10629
21:12:56|0.10629
21:12:57|0.10629
21:12:58|0.10629
21:12:58|0.10629
21:13:00|0.10629
21:13:02|0.10629
21:13:02|0.106254
21:13:03|0.106254
21:13:04|0.106254
21:13:06|0.106254
21:13:07|0.106254
21:13:08|0.106254
21:13:09|0.106254
21:13:10|0.106254
21:13:10|0.106254
21:13:12|0.106254
21:13:13|0.106254
21:13:14|0.106254
21:13:15|0.106254
21:13:17|0.106254
21:13:17|0.106254
21:13:18|0.106255
21:13:20|0.106255
21:13:21|0.106255
21:13:21|0.106255
21:13:22|0.106255
21:13:23|0.106254
21:13:25|0.106254
21:13:26|0.106254
21:13:27|0.106254
21:13:28|0.106254
21:13:29|0.106254
21:13:30|0.106254
21:13:31|0.106185
21:13:32|0.106254
21:13:33|0.106324
21:13:34|0.106529
21:13:35|0.106529
21:13:36|0.106529
21:13:37|0.106529
21:13:38|0.106529
21:13:39|0.106529
21:13:40|0.106529
21:13:42|0.106529
21:13:43|0.106529
21:13:43|0.106528
21:13:44|0.106528
21:13:45|0.106528
21:13:47|0.106529
21:13:47|0.106529
21:13:49|0.106529
21:13:49|0.106529
21:13:50|0.106531
21:13:51|0.106531
21:13:53|0.106531
21:13:53|0.106531
21:13:54|0.106531
21:13:56|0.106531
21:13:57|0.106531
21:13:58|0.106531
21:13:58|0.106531
21:14:00|0.106531
21:14:00|0.106531
21:14:01|0.106531
21:14:03|0.106531
21:14:04|0.106531
21:14:05|0.106531
21:14:06|0.106531
21:14:07|0.106531
21:14:08|0.106531
21:14:10|0.106434
21:14:10|0.106434
21:14:12|0.106434
21:14:14|0.106434
21:14:15|0.106434
21:14:16|0.106434
21:14:18|0.106434
21:14:18|0.106434
21:14:19|0.106434
21:14:20|0.106434
21:14:21|0.106434
21:14:22|0.106434
21:14:23|0.106434
21:14:24|0.106434
21:14:25|0.106434
21:14:26|0.106434
21:14:27|0.106381
21:14:28|0.106381
21:14:29|0.106381
21:14:30|0.106381
21:14:31|0.106381
21:14:32|0.106381
21:14:33|0.106381
21:14:34|0.106381
21:14:36|0.106381
21:14:37|0.106381
21:14:38|0.106246
21:14:38|0.106334
21:14:40|0.106334
21:14:41|0.106334
21:14:41|0.106334
21:14:42|0.106334
21:14:44|0.106334
21:14:44|0.106334
21:14:46|0.106334
21:14:46|0.106216
21:14:47|0.106216
21:14:49|0.106216
21:14:51|0.106216
21:14:51|0.106216
21:14:52|0.106216
21:14:53|0.106216
21:14:54|0.106216
21:14:56|0.106216
21:14:57|0.106216
21:14:58|0.106216
21:14:59|0.106216
21:15:00|0.106216
21:15:01|0.106216
21:15:03|0.106216
21:15:04|0.106216
21:15:06|0.106216
21:15:07|0.106216
21:15:08|0.106216
21:15:09|0.106393
21:15:10|0.106305
21:15:11|0.106305
21:15:12|0.106305
21:15:14|0.106305
21:15:15|0.106404
21:15:16|0.106404
21:15:17|0.106404
21:15:18|0.106404
21:15:19|0.106357
21:15:20|0.106357
21:15:21|0.106357
21:15:22|0.106357
21:15:23|0.106357
21:15:24|0.106357
21:15:25|0.106357
21:15:26|0.106357
21:15:27|0.106357
21:15:28|0.106347
21:15:29|0.106216
21:15:30|0.106216
21:15:31|0.106216
21:15:32|0.106216
21:15:33|0.106215
21:15:34|0.106215
21:15:35|0.106215
21:15:36|0.106199
21:15:37|0.106199
21:15:39|0.106148
21:15:40|0.106148
21:15:40|0.106148
21:15:42|0.10618
21:15:43|0.10618
21:15:44|0.106218
21:15:45|0.106218
21:15:46|0.106218
21:15:47|0.106218
21:15:48|0.106218
21:15:49|0.106218
21:15:50|0.106218
21:15:51|0.106218
21:15:52|0.106218
21:15:53|0.106218
21:15:54|0.106218
21:15:55|0.106218
21:15:56|0.106218
21:15:57|0.106218
21:15:58|0.106218
21:16:00|0.10621
21:16:00|0.10621
21:16:02|0.10621
21:16:03|0.10621
21:16:04|0.10621
21:16:05|0.10621
21:16:07|0.10618
21:16:07|0.1061
21:16:08|0.1061
21:16:09|0.1061
21:16:10|0.1061
21:16:11|0.1061
21:16:12|0.106078
21:16:13|0.106078
21:16:14|0.106078
21:16:15|0.106078
21:16:16|0.106078
21:16:17|0.106078
21:16:18|0.106078
21:16:19|0.106078
21:16:20|0.106078
21:16:21|0.106078
21:16:22|0.106078
21:16:24|0.106078
21:16:25|0.106078
21:16:26|0.106195
21:16:27|0.106195
21:16:28|0.106195
21:16:29|0.106046
21:16:30|0.106046
21:16:31|0.106046
21:16:32|0.106046
21:16:33|0.106046
21:16:34|0.106046
21:16:36|0.106
21:16:36|0.106
21:16:37|0.106
21:16:38|0.106
21:16:39|0.106
21:16:40|0.106
21:16:41|0.106
21:16:42|0.105912
21:16:43|0.105912
21:16:44|0.105932
21:16:45|0.105932
21:16:46|0.105932
21:16:47|0.105932
21:16:48|0.105932
21:16:49|0.105932
21:16:50|0.105932
21:16:51|0.105932
21:16:52|0.105912
21:16:53|0.105912
21:16:54|0.105912
21:16:55|0.105912
21:16:57|0.105912
21:16:57|0.105912
21:16:59|0.105912
21:17:00|0.105912
21:17:01|0.105912
21:17:03|0.105884
21:17:03|0.105884
21:17:04|0.105856
21:17:05|0.105856
21:17:06|0.105856
21:17:07|0.105856
21:17:09|0.105856
21:17:10|0.105856
21:17:11|0.105856
21:17:12|0.105856
21:17:14|0.105812
21:17:14|0.105812
21:17:15|0.105856
21:17:16|0.105856
21:17:17|0.105911
21:17:18|0.105912
21:17:19|0.105912
21:17:20|0.105911
21:17:21|0.105912
21:17:22|0.105912
21:17:23|0.105912
21:17:24|0.105828
21:17:25|0.105828
21:17:26|0.105828
21:17:27|0.105828
21:17:28|0.1056
21:17:29|0.1056
21:17:31|0.1056
21:17:32|0.1056
21:17:33|0.105747
21:17:34|0.105747
21:17:35|0.105747
21:17:36|0.105765
21:17:37|0.105765
21:17:38|0.105765
21:17:39|0.105699
21:17:40|0.1057
21:17:41|0.1057
21:17:42|0.1057
21:17:43|0.1057
21:17:44|0.10571
21:17:45|0.105824
21:17:46|0.10571
21:17:47|0.10571
21:17:48|0.10571
21:17:49|0.1057
21:17:50|0.1057
21:17:51|0.1057
21:17:52|0.1057
21:17:53|0.1057
21:17:54|0.1057
21:17:55|0.1057
21:17:56|0.1057
21:17:58|0.1057
21:18:00|0.105547
21:18:00|0.105547
21:18:01|0.105682
21:18:02|0.105682
21:18:03|0.105682
21:18:04|0.105682
21:18:05|0.105776
21:18:06|0.105824
21:18:08|0.105983
21:18:09|0.105832
21:18:10|0.105832
21:18:11|0.105832
21:18:12|0.105832
21:18:13|0.105832
21:18:13|0.105832
21:18:14|0.105832
21:18:16|0.105832
21:18:16|0.105832
21:18:17|0.105832
21:18:18|0.105832
21:18:20|0.105832
21:18:20|0.105832
21:18:21|0.105832
21:18:23|0.105839
21:18:23|0.105839
21:18:24|0.105839
21:18:26|0.105839
21:18:27|0.105839
21:18:28|0.105839
21:18:29|0.105839
21:18:30|0.105839
21:18:31|0.105839
21:18:32|0.105839
21:18:33|0.105838
21:18:34|0.105838
21:18:35|0.105838
21:18:36|0.105838
21:18:37|0.105839
21:18:38|0.105839
21:18:39|0.105839
21:18:40|0.105839
21:18:41|0.105839
21:18:42|0.105839
21:18:43|0.105839
21:18:44|0.105915
21:18:45|0.105915
21:18:46|0.105915
21:18:47|0.105915
21:18:48|0.105915
21:18:49|0.105915
21:18:50|0.105915
21:18:51|0.105915
21:18:52|0.105915
21:18:53|0.105915
21:18:54|0.105915
21:18:55|0.105915
21:18:56|0.105901
21:18:57|0.10585
21:18:58|0.10585
21:19:00|0.10585
21:19:00|0.10585
21:19:01|0.10585
21:19:03|0.10585
21:19:04|0.10585
21:19:05|0.105857
21:19:07|0.105857
21:19:07|0.105857
21:19:08|0.106386
21:19:09|0.106477
21:19:10|0.10656
21:19:12|0.106623
21:19:13|0.106356
21:19:15|0.106462
21:19:15|0.106568
21:19:17|0.106447
21:19:18|0.106743
21:19:19|0.106743
21:19:20|0.106743
21:19:21|0.106743
21:19:22|0.106743
21:19:23|0.106401
21:19:23|0.106401
21:19:25|0.106392
21:19:26|0.106392
21:19:26|0.106402
21:19:28|0.106179
21:19:29|0.106179
21:19:29|0.10627
21:19:31|0.10627
21:19:32|0.10627
21:19:32|0.10627
21:19:34|0.10627
21:19:35|0.10627
21:19:36|0.10627
21:19:37|0.10627
21:19:38|0.106177
21:19:38|0.106177
21:19:40|0.106129
21:19:41|0.106054
21:19:41|0.106054
21:19:43|0.106034
21:19:44|0.106034
21:19:45|0.106101
21:19:46|0.106101
21:19:46|0.106101
21:19:48|0.106101
21:19:50|0.106101
21:19:50|0.106101
21:19:51|0.1061
21:19:52|0.1061
21:19:53|0.1061
21:19:54|0.1061
21:19:55|0.1061
21:19:56|0.1061
21:19:57|0.1061
21:19:58|0.1061
21:19:59|0.1061
21:20:00|0.1061
21:20:01|0.1061
21:20:02|0.106129
21:20:04|0.106258
21:20:05|0.106258
21:20:07|0.106258
21:20:08|0.106258
21:20:09|0.106532
21:20:11|0.106367
21:20:12|0.106398
21:20:13|0.10637
21:20:14|0.10637
21:20:15|0.10637
21:20:16|0.10637
21:20:17|0.10637
21:20:18|0.10637
21:20:19|0.10637
21:20:20|0.10637
21:20:21|0.10637
21:20:22|0.106558
21:20:23|0.106558
21:20:24|0.106558
21:20:25|0.106558
21:20:26|0.106578
21:20:27|0.106578
21:20:28|0.106578
21:20:29|0.106578
21:20:30|0.106578
21:20:31|0.106578
21:20:32|0.106578
21:20:33|0.106578
21:20:34|0.106578
21:20:35|0.106578
21:20:36|0.106578
21:20:37|0.106578
21:20:38|0.106578
21:20:39|0.106578
21:20:40|0.106578
21:20:41|0.106578
21:20:42|0.106578
21:20:43|0.106549
21:20:44|0.106549
21:20:45|0.106549
21:20:46|0.106549
21:20:47|0.106549
21:20:48|0.106549
21:20:49|0.106549
21:20:50|0.106549
21:20:51|0.106549
21:20:52|0.106549
21:20:53|0.106494
21:20:54|0.106443
21:20:55|0.106443
21:20:56|0.106562
21:20:57|0.106562
21:20:58|0.106562
21:20:59|0.106562
21:21:00|0.106562
21:21:01|0.106562
21:21:03|0.106562
21:21:04|0.106562
21:21:05|0.106444
21:21:07|0.106444
21:21:07|0.106444
21:21:09|0.106572
21:21:09|0.1066
21:21:11|0.1066
21:21:12|0.1066
21:21:13|0.1066
21:21:14|0.10685
21:21:15|0.10685
21:21:16|0.106779
21:21:17|0.106779
21:21:18|0.106779
21:21:20|0.106779
21:21:20|0.106779
21:21:21|0.106779
21:21:22|0.106779
21:21:24|0.106567
21:21:25|0.106567
21:21:26|0.106567
21:21:26|0.106567
21:21:28|0.106567
21:21:28|0.106567
21:21:29|0.106567
21:21:30|0.106567
21:21:31|0.106737
21:21:32|0.106737
21:21:33|0.106737
21:21:35|0.106737
21:21:35|0.106737
21:21:37|0.106737
21:21:37|0.106737
21:21:39|0.106737
21:21:40|0.106737
21:21:41|0.106737
21:21:42|0.106737
21:21:43|0.106737
21:21:44|0.106737
21:21:45|0.106737
21:21:46|0.106737
21:21:48|0.106737
21:21:48|0.106737
21:21:49|0.106737
21:21:50|0.106737
21:21:51|0.106737
21:21:52|0.106737
21:21:54|0.106737
21:21:54|0.106737
21:21:55|0.106737
21:21:56|0.106737
21:21:57|0.106737
21:21:58|0.106737
21:22:00|0.106515
21:22:01|0.106582
21:22:01|0.106582
21:22:03|0.106582
21:22:03|0.106582
21:22:06|0.106582
21:22:07|0.106582
21:22:08|0.106582
21:22:09|0.106582
21:22:10|0.106582
21:22:11|0.106582
21:22:12|0.106582
21:22:14|0.106582
21:22:15|0.106582
21:22:16|0.106589
21:22:17|0.106584
21:22:17|0.106584
21:22:18|0.106584
21:22:19|0.106696
21:22:21|0.106696
21:22:22|0.106696
21:22:23|0.106696
21:22:24|0.106696
21:22:25|0.106696
21:22:26|0.106882
21:22:27|0.106882
21:22:28|0.106882
21:22:29|0.106882
21:22:30|0.106882
21:22:31|0.106882
21:22:32|0.106882
21:22:33|0.106882
21:22:34|0.106882
21:22:35|0.107017
21:22:36|0.107017
21:22:37|0.107259
21:22:38|0.107259
21:22:39|0.107259
21:22:40|0.107259
21:22:41|0.107132
21:22:42|0.107132
21:22:43|0.10699
21:22:44|0.106765
21:22:45|0.106765
21:22:46|0.106765
21:22:47|0.106765
21:22:48|0.106765
21:22:49|0.106765
21:22:50|0.106765
21:22:51|0.106765
21:22:52|0.107069
21:22:53|0.107069
21:22:54|0.107069
21:22:55|0.107069
21:22:56|0.107069
21:22:57|0.107068
21:22:58|0.107068
21:22:59|0.107068
21:23:00|0.107027
21:23:01|0.107068
21:23:02|0.107069
21:23:04|0.107069
21:23:05|0.107127
21:23:07|0.107298
21:23:08|0.107298
21:23:10|0.107788
21:23:11|0.107788
21:23:12|0.107264
21:23:13|0.107264
21:23:14|0.107264
21:23:14|0.107264
21:23:16|0.107235
21:23:17|0.107235
21:23:18|0.107471
21:23:19|0.10747
21:23:20|0.10747
21:23:21|0.10747
21:23:23|0.107405
21:23:24|0.107405
21:23:25|0.107405
21:23:26|0.107446
21:23:27|0.107446
21:23:28|0.107446
21:23:28|0.107446
21:23:29|0.107446
21:23:30|0.107446
21:23:33|0.107446
21:23:33|0.107446
21:23:34|0.107446
21:23:35|0.107446
21:23:36|0.107446
21:23:37|0.107446
21:23:38|0.107274
21:23:39|0.107274
21:23:41|0.107274
21:23:42|0.107274
21:23:43|0.107274
21:23:44|0.107274
21:23:45|0.107274
21:23:46|0.107274
21:23:46|0.107394
21:23:48|0.107394
21:23:49|0.107394
21:23:50|0.107394
21:23:51|0.107245
21:23:52|0.107245
21:23:53|0.107245
21:23:54|0.10722
21:23:55|0.10722
21:23:56|0.10722
21:23:57|0.107171
21:23:58|0.107171
21:23:59|0.107085
21:24:00|0.107085
21:24:01|0.107085
21:24:03|0.107083
21:24:04|0.10708
21:24:06|0.10708
21:24:07|0.10708
21:24:08|0.107093
21:24:09|0.107093
21:24:10|0.107093
21:24:11|0.107093
21:24:13|0.107071
21:24:13|0.107071
21:24:14|0.107071
21:24:15|0.107053
21:24:16|0.107027
21:24:17|0.107
21:24:18|0.107
21:24:19|0.106883
21:24:20|0.106883
21:24:21|0.106883
21:24:22|0.106883
21:24:23|0.107033
21:24:24|0.107033
21:24:25|0.107033
21:24:26|0.107033
21:24:27|0.107033
21:24:29|0.107033
21:24:30|0.107033
21:24:30|0.107033
21:24:32|0.107033
21:24:33|0.107033
21:24:33|0.107033
21:24:35|0.107033
21:24:36|0.107033
21:24:37|0.107033
21:24:38|0.107033
21:24:39|0.107
21:24:40|0.107
21:24:40|0.107
21:24:41|0.106969
21:24:42|0.106969
21:24:43|0.106969
21:24:45|0.106969
21:24:46|0.107
21:24:47|0.107
21:24:48|0.107
21:24:49|0.107
21:24:50|0.107
21:24:51|0.107
21:24:52|0.107
21:24:53|0.107
21:24:54|0.107
21:24:54|0.107
21:24:55|0.107
21:24:57|0.107
21:24:57|0.107
21:24:59|0.107
21:24:59|0.107
21:25:01|0.107
21:25:02|0.107
21:25:02|0.107
21:25:03|0.106928
21:25:06|0.106928
21:25:07|0.106841
21:25:08|0.106841
21:25:09|0.106841
21:25:10|0.106841
21:25:11|0.106841
21:25:13|0.106841
21:25:13|0.106841
21:25:14|0.106881
21:25:15|0.106881
21:25:16|0.106881
21:25:17|0.106881
21:25:18|0.106881
21:25:19|0.106881
21:25:20|0.106881
21:25:21|0.106881
21:25:22|0.106881
21:25:23|0.106881
21:25:24|0.106881
21:25:26|0.106881
21:25:27|0.106881
21:25:28|0.106881
21:25:29|0.106881
21:25:30|0.106881
21:25:30|0.106876
21:25:31|0.106876
21:25:33|0.106881
21:25:34|0.106881
21:25:34|0.106881
21:25:36|0.106881
21:25:36|0.106881
21:25:38|0.106881
21:25:39|0.106881
21:25:40|0.106869
21:25:41|0.106869
21:25:41|0.106869
21:25:43|0.10688
21:25:43|0.10688
21:25:44|0.10688
21:25:46|0.10688
21:25:46|0.10688
21:25:47|0.10688
21:25:48|0.10688
21:25:50|0.106881
21:25:51|0.106881
21:25:52|0.106889
21:25:53|0.106889
21:25:54|0.106889
21:25:54|0.106889
21:25:55|0.106889
21:25:56|0.106889
21:25:58|0.106889
21:25:59|0.107002
21:25:59|0.107002
21:26:00|0.107033
21:26:02|0.107033
21:26:03|0.107033
21:26:04|0.107033
21:26:05|0.107033
21:26:06|0.107033
21:26:08|0.107066
21:26:08|0.107066
21:26:10|0.107066
21:26:11|0.107066
21:26:12|0.107066
21:26:13|0.107066
21:26:14|0.107689
21:26:14|0.107349
21:26:16|0.107349
21:26:16|0.107349
21:26:17|0.107526
21:26:19|0.107526
21:26:20|0.107526
21:26:21|0.107535
21:26:22|0.107591
21:26:24|0.107402
21:26:25|0.107387
21:26:25|0.107402
21:26:26|0.107402
21:26:27|0.10764
21:26:29|0.10764
21:26:30|0.107591
21:26:30|0.107591
21:26:32|0.107635
21:26:33|0.107641
21:26:33|0.10764
21:26:34|0.10764
21:26:35|0.107641
21:26:36|0.107641
21:26:38|0.107559
21:26:38|0.1078
21:26:39|0.107641
21:26:40|0.107625
21:26:41|0.107625
21:26:43|0.107638
21:26:44|0.107638
21:26:44|0.107638
21:26:45|0.107638
21:26:47|0.107574
21:26:47|0.107575
21:26:48|0.107575
21:26:50|0.107575
21:26:51|0.107575
21:26:52|0.107575
21:26:53|0.107575
21:26:54|0.107575
21:26:55|0.107575
21:26:56|0.107575
21:26:57|0.107526
21:26:58|0.107526
21:27:00|0.107526
21:27:00|0.107526
21:27:01|0.107526
21:27:02|0.107526
21:27:03|0.107526
21:27:04|0.107526
21:27:05|0.107526
21:27:06|0.107526
21:27:08|0.107526
21:27:10|0.107575
21:27:10|0.107575
21:27:12|0.107526
21:27:12|0.107526
21:27:14|0.107526
21:27:15|0.107504
21:27:16|0.107504
21:27:16|0.107526
21:27:18|0.10764
21:27:19|0.107613
21:27:20|0.107613
21:27:21|0.107613
21:27:22|0.107613
21:27:24|0.107927
21:27:25|0.107525
21:27:26|0.10751
21:27:27|0.10751
21:27:28|0.10751
21:27:29|0.107613
21:27:30|0.107613
21:27:31|0.107537
21:27:32|0.107537
21:27:33|0.107532
21:27:34|0.107532
21:27:35|0.107613
21:27:36|0.107589
21:27:37|0.107589
21:27:38|0.107589
21:27:39|0.107589
21:27:40|0.107589
21:27:41|0.107589
21:27:42|0.107609
21:27:43|0.107609
21:27:44|0.107609
21:27:45|0.107827
21:27:46|0.107827
21:27:47|0.107863
21:27:48|0.107863
21:27:49|0.107863
21:27:50|0.107863
21:27:51|0.107863
21:27:52|0.107782
21:27:53|0.107927
21:27:54|0.107863
21:27:55|0.107863
21:27:56|0.107957
21:27:57|0.107957
21:27:58|0.107863
21:27:59|0.107863
21:28:00|0.108009
21:28:01|0.108009
21:28:02|0.108009
21:28:04|0.108
21:28:05|0.108029
21:28:06|0.108029
21:28:07|0.108024
21:28:07|0.108029
21:28:09|0.108
21:28:10|0.108
21:28:12|0.108
21:28:13|0.108001
21:28:13|0.108001
21:28:16|0.108001
21:28:16|0.108001
21:28:17|0.108024
21:28:18|0.108024
21:28:19|0.108
21:28:20|0.108107
21:28:21|0.108107
21:28:23|0.10828
21:28:24|0.108
21:28:24|0.107708
21:28:26|0.10772
21:28:26|0.10772
21:28:27|0.108
21:28:29|0.108
21:28:30|0.108187
21:28:31|0.108187
21:28:31|0.108187
21:28:33|0.108187
21:28:34|0.108
21:28:35|0.108
21:28:36|0.108
21:28:37|0.108
21:28:37|0.108
21:28:39|0.108
21:28:39|0.108
21:28:42|0.108
21:28:42|0.108001
21:28:43|0.108001
21:28:44|0.108001
21:28:45|0.108001
21:28:46|0.108001
21:28:47|0.108001
21:28:48|0.108001
21:28:50|0.108001
21:28:50|0.108001
21:28:51|0.108001
21:28:52|0.108001
21:28:54|0.108001
21:28:55|0.108001
21:28:55|0.108001
21:28:57|0.108001
21:28:57|0.108
21:28:59|0.108
21:29:00|0.108
21:29:01|0.107792
21:29:02|0.107925
21:29:02|0.107626
21:29:04|0.107923
21:29:05|0.107923
21:29:05|0.107923
21:29:07|0.107923
21:29:08|0.107923
21:29:09|0.107923
21:29:10|0.107923
21:29:12|0.107777
21:29:13|0.107777
21:29:14|0.107777
21:29:15|0.107761
21:29:16|0.107761
21:29:17|0.107761
21:29:18|0.107761
21:29:19|0.107761
21:29:21|0.107761
21:29:22|0.107762
21:29:22|0.107762
21:29:24|0.107761
21:29:24|0.108007
21:29:26|0.108007
21:29:27|0.108001
21:29:27|0.108001
21:29:28|0.108008
21:29:29|0.108008
21:29:30|0.108008
21:29:31|0.108008
21:29:32|0.107917
21:29:33|0.107917
21:29:34|0.107917
21:29:35|0.107917
21:29:36|0.108008
21:29:37|0.108008
21:29:38|0.108007
21:29:40|0.108007
21:29:41|0.108008
21:29:42|0.10797
21:29:43|0.10797
21:29:44|0.10797
21:29:45|0.10797
21:29:46|0.10797
21:29:48|0.107972
21:29:48|0.107972
21:29:50|0.107972
21:29:50|0.107972
21:29:52|0.107972
21:29:53|0.10806
21:29:54|0.10806
21:29:54|0.10806
21:29:56|0.10806
21:29:58|0.10806
21:29:58|0.107971
21:29:59|0.107971
21:30:00|0.107971
21:30:01|0.108
21:30:02|0.108
21:30:03|0.108
21:30:04|0.107733
21:30:05|0.10764
21:30:07|0.107617
21:30:08|0.107617
21:30:08|0.107619
21:30:11|0.107619
21:30:11|0.107619
21:30:13|0.107647
21:30:14|0.107647
21:30:16|0.107647
21:30:16|0.107647
21:30:17|0.107647
21:30:18|0.107647
21:30:20|0.108003
21:30:20|0.108003
21:30:22|0.108008
21:30:22|0.108008
21:30:23|0.108
21:30:24|0.108006
21:30:26|0.107899
21:30:26|0.107899
21:30:28|0.107763
21:30:29|0.107763
21:30:29|0.107763
21:30:30|0.107763
21:30:32|0.108238
21:30:32|0.108238
21:30:33|0.108238
21:30:34|0.107956
21:30:35|0.108153
21:30:36|0.108153
21:30:37|0.108139
21:30:38|0.108154
21:30:39|0.108154
21:30:41|0.108201
21:30:41|0.108201
21:30:42|0.108219
21:30:43|0.1082
21:30:45|0.108096
21:30:46|0.107901
21:30:47|0.107901
21:30:47|0.107901
21:30:49|0.107901
21:30:49|0.1079
21:30:51|0.107901
21:30:51|0.107901
21:30:53|0.1079
21:30:53|0.1079
21:30:54|0.107901
21:30:56|0.107901
21:30:57|0.107901
21:30:58|0.1079
21:30:59|0.107901
21:31:00|0.107901
21:31:01|0.107901
21:31:02|0.107901
21:31:03|0.107911
21:31:04|0.107911
21:31:05|0.107966
21:31:06|0.107903
21:31:07|0.107903
21:31:08|0.107903
21:31:09|0.1082
21:31:11|0.1082
21:31:11|0.1082
21:31:12|0.1082
21:31:13|0.108092
21:31:14|0.1082
21:31:15|0.1082
21:31:16|0.1082
21:31:17|0.108201
21:31:19|0.108201
21:31:20|0.108242
21:31:21|0.108371
21:31:22|0.108384
21:31:24|0.10839
21:31:25|0.108307
21:31:26|0.108307
21:31:26|0.108302
21:31:28|0.108307
21:31:29|0.1085
21:31:29|0.108311
21:31:31|0.108311
21:31:32|0.108311
21:31:32|0.108311
21:31:33|0.108311
21:31:34|0.108311
21:31:35|0.1083
21:31:36|0.1083
21:31:37|0.1083
21:31:38|0.108311
21:31:40|0.108335
21:31:40|0.108359
21:31:41|0.108384
21:31:42|0.108301
21:31:43|0.108311
21:31:44|0.1083
21:31:45|0.1083
21:31:46|0.1083
21:31:47|0.108437
21:31:48|0.108301
21:31:49|0.1083
21:31:51|0.1083
21:31:52|0.108309
21:31:54|0.1083
21:31:54|0.108395
21:31:55|0.1083
21:31:56|0.1083
21:31:57|0.1083
21:31:58|0.1083
21:31:59|0.108301
21:32:00|0.108301
21:32:01|0.108448
21:32:02|0.108448
21:32:03|0.108448
21:32:04|0.108501
21:32:05|0.108679
21:32:06|0.108354
21:32:07|0.108354
21:32:08|0.108354
21:32:09|0.108509
21:32:11|0.108468
21:32:13|0.108354
21:32:13|0.108354
21:32:14|0.108354
21:32:15|0.108354
21:32:16|0.108354
21:32:17|0.108354
21:32:18|0.108351
21:32:19|0.108351
21:32:20|0.108351
21:32:21|0.1083
21:32:22|0.108302
21:32:23|0.108302
21:32:24|0.108302
21:32:25|0.108364
21:32:27|0.108364
21:32:28|0.108451
21:32:29|0.108452
21:32:29|0.108371
21:32:32|0.108452
21:32:33|0.108452
21:32:33|0.108452
21:32:34|0.108452
21:32:35|0.108452
21:32:37|0.10833
21:32:38|0.10833
21:32:38|0.10833
21:32:40|0.10833
21:32:41|0.108318
21:32:41|0.108318
21:32:43|0.108467
21:32:43|0.108467
21:32:45|0.10846
21:32:45|0.10846
21:32:46|0.108789
21:32:48|0.108789
21:32:48|0.108615
21:32:49|0.108757
21:32:51|0.108619
21:32:52|0.108773
21:32:54|0.1088
21:32:54|0.108452
21:32:55|0.108465
21:32:56|0.108465
21:32:57|0.108452
21:32:58|0.108773
21:32:59|0.108773
21:33:00|0.108773
21:33:01|0.108773
21:33:02|0.108773
21:33:03|0.108773
21:33:04|0.108754
21:33:05|0.108837
21:33:06|0.108774
21:33:07|0.108774
21:33:08|0.108774
21:33:09|0.108774
21:33:10|0.108781
21:33:11|0.108774
21:33:13|0.108774
21:33:13|0.108774
21:33:16|0.108774
21:33:16|0.108809
21:33:17|0.108452
21:33:19|0.108302
21:33:21|0.108303
21:33:22|0.108015
21:33:22|0.108015
21:33:24|0.107901
21:33:24|0.108052
21:33:25|0.108324
21:33:26|0.108677
21:33:27|0.108677
21:33:28|0.108324
21:33:29|0.108324
21:33:30|0.108363
21:33:31|0.108363
21:33:32|0.108363
21:33:33|0.108363
21:33:34|0.108363
21:33:35|0.108686
21:33:37|0.108359
21:33:37|0.108692
21:33:38|0.108664
21:33:40|0.108664
21:33:41|0.108353
21:33:41|0.108353
21:33:43|0.108693
21:33:44|0.108693
21:33:45|0.10868
21:33:46|0.10864
21:33:46|0.10864
21:33:48|0.10864
21:33:49|0.10864
21:33:49|0.10864
21:33:50|0.108503
21:33:51|0.108808
21:33:52|0.1085
21:33:53|0.108711
21:33:54|0.1085
21:33:56|0.108386
21:33:56|0.108386
21:33:57|0.108353
21:33:58|0.108353
21:34:00|0.10839
21:34:01|0.10839
21:34:02|0.10839
21:34:03|0.10839
21:34:04|0.108381
21:34:05|0.108365
21:34:06|0.10839
21:34:08|0.10839
21:34:08|0.10839
21:34:09|0.1085
21:34:10|0.108353
21:34:11|0.10839
21:34:13|0.10839
21:34:14|0.108389
21:34:15|0.108739
21:34:16|0.108739
21:34:17|0.10883
21:34:18|0.108649
21:34:19|0.108365
21:34:20|0.108332
21:34:21|0.108572
21:34:22|0.108572
21:34:23|0.1088
21:34:25|0.109347
21:34:26|0.1098
21:34:26|0.1089
21:34:27|0.1089
21:34:29|0.108829
21:34:30|0.1088
21:34:31|0.109254
21:34:32|0.109297
21:34:33|0.109435
21:34:34|0.1098
21:34:35|0.1098
21:34:36|0.109661
21:34:37|0.109419
21:34:39|0.109433
21:34:39|0.1098
21:34:40|0.109092
21:34:41|0.109059
21:34:42|0.108832
21:34:43|0.108687
21:34:45|0.109055
21:34:45|0.109059
21:34:46|0.109044
21:34:48|0.109044
21:34:48|0.109069
21:34:50|0.109064
21:34:51|0.109498
21:34:51|0.10944
21:34:53|0.10997
21:34:54|0.10979
21:34:55|0.109821
21:34:55|0.109599
21:34:56|0.109528
21:34:58|0.109468
21:34:58|0.109374
21:34:59|0.109113
21:35:01|0.109336
21:35:01|0.109336
21:35:02|0.109599
21:35:05|0.10927
21:35:05|0.109336
21:35:07|0.109114
21:35:08|0.10924
21:35:09|0.109113
21:35:10|0.10922
21:35:11|0.10922
21:35:13|0.109159
21:35:13|0.109167
21:35:15|0.109122
21:35:17|0.109122
21:35:18|0.109166
21:35:20|0.109113
21:35:21|0.109059
21:35:21|0.109059
21:35:22|0.109059
21:35:23|0.109059
21:35:25|0.109122
21:35:26|0.109166
21:35:27|0.109166
21:35:28|0.109127
21:35:29|0.109127
21:35:30|0.109297
21:35:32|0.109297
21:35:32|0.10922
21:35:33|0.10922
21:35:34|0.10922
21:35:35|0.109231
21:35:36|0.109231
21:35:37|0.109231
21:35:38|0.109231
21:35:39|0.109221
21:35:40|0.109221
21:35:41|0.109196
21:35:43|0.109127
21:35:44|0.109127
21:35:45|0.109216
21:35:46|0.109203
21:35:47|0.109196
21:35:48|0.10904
21:35:49|0.109165
21:35:50|0.109
21:35:51|0.109
21:35:52|0.109
21:35:53|0.109002
21:35:54|0.109001
21:35:55|0.109001
21:35:56|0.109015
21:35:57|0.109
21:35:58|0.109001
21:35:59|0.108716
21:36:00|0.108716
21:36:01|0.108716
21:36:02|0.108716
21:36:03|0.108847
21:36:04|0.108726
21:36:05|0.108726
21:36:06|0.108726
21:36:07|0.108726
21:36:08|0.108799
21:36:09|0.108726
21:36:10|0.108726
21:36:11|0.108721
21:36:12|0.108721
21:36:13|0.108717
21:36:14|0.108927
21:36:15|0.108717
21:36:16|0.108717
21:36:17|0.108716
21:36:18|0.108716
21:36:19|0.108726
21:36:20|0.108726
21:36:21|0.108871
21:36:22|0.108839
21:36:23|0.108766
21:36:25|0.109024
21:36:25|0.108716
21:36:26|0.108716
21:36:27|0.108828
21:36:28|0.108828
21:36:29|0.108828
21:36:30|0.108828
21:36:31|0.108828
21:36:32|0.108974
21:36:34|0.108797
21:36:35|0.108797
21:36:37|0.108803
21:36:37|0.108803
21:36:38|0.108986
21:36:39|0.108986
21:36:40|0.108971
21:36:41|0.108971
21:36:42|0.108971
21:36:43|0.108965
21:36:44|0.108965
21:36:45|0.108805
21:36:46|0.1088
21:36:47|0.108951
21:36:48|0.108922
21:36:50|0.108969
21:36:50|0.108969
21:36:51|0.108969
21:36:52|0.108985
21:36:54|0.109024
21:36:55|0.1089
21:36:56|0.1089
21:36:57|0.108891
21:36:58|0.108891
21:36:59|0.108891
21:37:00|0.1088
21:37:01|0.1088
21:37:02|0.108739
21:37:03|0.108739
21:37:04|0.108739
21:37:05|0.108844
21:37:07|0.108729
21:37:07|0.108729
21:37:08|0.108742
21:37:10|0.108742
21:37:11|0.10883
21:37:13|0.108705
21:37:13|0.108693
21:37:14|0.10861
21:37:15|0.10861
21:37:16|0.108691
21:37:18|0.108691
21:37:19|0.108614
21:37:20|0.10861
21:37:22|0.108622
21:37:22|0.108622
21:37:24|0.108849
21:37:24|0.108849
21:37:27|0.108622
21:37:28|0.108715
21:37:29|0.108715
21:37:30|0.1089
21:37:31|0.108849
21:37:32|0.108877
21:37:33|0.108877
21:37:34|0.108877
21:37:35|0.108678
21:37:36|0.108678
21:37:37|0.108678
21:37:38|0.108678
21:37:39|0.108625
21:37:40|0.108716
21:37:41|0.108716
21:37:42|0.108716
21:37:43|0.108829
21:37:44|0.108829
21:37:45|0.108814
21:37:46|0.108678
21:37:47|0.108678
21:37:48|0.108678
21:37:49|0.108678
21:37:50|0.108828
21:37:51|0.108829
21:37:52|0.108829
21:37:53|0.1089
21:37:54|0.1089
21:37:55|0.109024
21:37:56|0.109015
21:37:57|0.109015
21:37:58|0.108905
21:37:59|0.109031
21:38:00|0.109031
21:38:01|0.109031
21:38:02|0.109031
21:38:04|0.109181
21:38:04|0.109181
21:38:05|0.109181
21:38:06|0.109181
21:38:07|0.108912
21:38:09|0.109181
21:38:10|0.109181
21:38:11|0.109181
21:38:13|0.109009
21:38:13|0.109009
21:38:14|0.109
21:38:15|0.108957
21:38:17|0.108957
21:38:18|0.108701
21:38:20|0.108701
21:38:21|0.10848
21:38:22|0.10848
21:38:23|0.10873
21:38:24|0.108848
21:38:24|0.108798
21:38:25|0.108804
21:38:26|0.109018
21:38:27|0.109018
21:38:28|0.109018
21:38:29|0.109018
21:38:30|0.108798
21:38:31|0.108798
21:38:32|0.108798
21:38:33|0.108991
21:38:34|0.108991
21:38:36|0.108991
21:38:37|0.1088
21:38:38|0.1088
21:38:39|0.1088
21:38:40|0.108946
21:38:41|0.108946
21:38:42|0.108946
21:38:43|0.108946
21:38:44|0.108946
21:38:45|0.1088
21:38:46|0.1087
21:38:48|0.1087
21:38:48|0.108805
21:38:49|0.108805
21:38:50|0.108805
21:38:51|0.108805
21:38:52|0.1087
21:38:53|0.1087
21:38:54|0.108697
21:38:55|0.1087
21:38:56|0.108593
21:38:57|0.108593
21:38:59|0.10864
21:38:59|0.108667
21:39:00|0.108598
21:39:01|0.108598
21:39:02|0.108598
21:39:03|0.108598
21:39:05|0.108598
21:39:06|0.108537
21:39:07|0.108537
21:39:07|0.108537
21:39:08|0.108537
21:39:10|0.108537
21:39:10|0.1084
21:39:12|0.108339
21:39:12|0.108305
21:39:14|0.108305
21:39:15|0.108302
21:39:16|0.108302
21:39:17|0.108367
21:39:17|0.108367
21:39:20|0.108302
21:39:20|0.10822
21:39:21|0.108337
21:39:22|0.108183
21:39:23|0.108183
21:39:24|0.108338
21:39:25|0.108125
21:39:26|0.108204
21:39:27|0.108204
21:39:28|0.1083
21:39:30|0.108163
21:39:31|0.108163
21:39:31|0.108163
21:39:33|0.108
21:39:33|0.107956
21:39:36|0.108031
21:39:36|0.108031
21:39:37|0.10797
21:39:38|0.10797
21:39:39|0.107654
21:39:40|0.107921
21:39:41|0.10779
21:39:42|0.107755
21:39:44|0.107921
21:39:45|0.107921
21:39:46|0.107921
21:39:47|0.107921
21:39:48|0.107921
21:39:49|0.107786
21:39:50|0.107786
21:39:51|0.107786
21:39:52|0.107923
21:39:53|0.107923
21:39:54|0.107921
21:39:55|0.107921
21:39:56|0.107944
21:39:57|0.107932
21:39:58|0.10806
21:39:59|0.10806
21:40:00|0.10806
21:40:01|0.10806
21:40:02|0.107992
21:40:03|0.107992
21:40:04|0.107992
21:40:05|0.107992
21:40:06|0.107992
21:40:07|0.107992
21:40:08|0.107977
21:40:09|0.107977
21:40:11|0.107977
21:40:11|0.107977
21:40:12|0.107977
21:40:14|0.107932
21:40:15|0.107932
21:40:16|0.1079
21:40:17|0.1079
21:40:18|0.107893
21:40:19|0.107893
21:40:20|0.107893
21:40:22|0.108047
21:40:22|0.108047
21:40:24|0.108047
21:40:24|0.108054
21:40:26|0.108054
21:40:26|0.108028
21:40:28|0.108199
21:40:28|0.107975
21:40:29|0.108065
21:40:31|0.108247
21:40:32|0.108247
21:40:33|0.108247
21:40:34|0.108247
21:40:35|0.108247
21:40:36|0.108247
21:40:37|0.108035
21:40:38|0.108035
21:40:39|0.107952
21:40:40|0.107952
21:40:41|0.107952
21:40:42|0.107952
21:40:43|0.107952
21:40:44|0.107952
21:40:45|0.107747
21:40:46|0.107755
21:40:47|0.1077
21:40:48|0.1077
21:40:49|0.1077
21:40:50|0.1077
21:40:51|0.1077
21:40:52|0.107722
21:40:53|0.107723
21:40:54|0.107723
21:40:55|0.1077
21:40:56|0.1077
21:40:57|0.1077
21:40:58|0.107723
21:40:59|0.107723
21:41:00|0.1077
21:41:01|0.1077
21:41:02|0.107751
21:41:03|0.10774
21:41:04|0.107783
21:41:05|0.107783
21:41:06|0.107783
21:41:07|0.107783
21:41:08|0.107787
21:41:09|0.107787
21:41:10|0.107787
21:41:11|0.107787
21:41:12|0.107787
21:41:14|0.107787
21:41:14|0.107787
21:41:15|0.107787
21:41:17|0.1077
21:41:18|0.1077
21:41:18|0.1077
21:41:20|0.1077
21:41:20|0.107949
21:41:23|0.107949
21:41:23|0.107823
21:41:24|0.107823
21:41:25|0.107823
21:41:26|0.107823
21:41:28|0.107823
21:41:29|0.107823
21:41:30|0.107823
21:41:31|0.107823
21:41:33|0.107868
21:41:34|0.107868
21:41:35|0.107897
21:41:35|0.107897
21:41:36|0.107897
21:41:37|0.107889
21:41:39|0.107889
21:41:40|0.107889
21:41:41|0.107889
21:41:42|0.107897
21:41:43|0.107897
21:41:44|0.107897
21:41:45|0.107897
21:41:46|0.107897
21:41:47|0.107897
21:41:48|0.107897
21:41:49|0.107897
21:41:50|0.107897
21:41:51|0.107897
21:41:52|0.107945
21:41:53|0.107945
21:41:54|0.107879
21:41:55|0.107879
21:41:56|0.107879
21:41:57|0.107879
21:41:58|0.107879
21:41:59|0.107879
21:42:00|0.107879
21:42:01|0.107879
21:42:02|0.107879
21:42:04|0.107783
21:42:04|0.107915
21:42:05|0.107915
21:42:06|0.107915
21:42:07|0.107879
21:42:09|0.10781
21:42:10|0.10781
21:42:11|0.10781
21:42:12|0.107882
21:42:12|0.107882
21:42:13|0.107882
21:42:14|0.107882
21:42:15|0.107964
21:42:16|0.108005
21:42:17|0.108005
21:42:19|0.10806
21:42:20|0.10806
21:42:21|0.10806
21:42:23|0.10806
21:42:23|0.10806
21:42:24|0.10806
21:42:26|0.10806
21:42:27|0.10806
21:42:27|0.108104
21:42:28|0.108104
21:42:29|0.108104
21:42:31|0.108104
21:42:31|0.108144
21:42:33|0.108106
21:42:34|0.108106
21:42:34|0.108106
21:42:35|0.10816
21:42:36|0.10816
21:42:37|0.10816
21:42:38|0.10816
21:42:39|0.10816
21:42:40|0.10816
21:42:41|0.10816
21:42:43|0.10816
21:42:43|0.10816
21:42:45|0.10816
21:42:45|0.10816
21:42:47|0.10818
21:42:47|0.10818
21:42:49|0.10816
21:42:50|0.10816
21:42:51|0.10816
21:42:52|0.10816
21:42:53|0.10816
21:42:54|0.10816
21:42:55|0.10816
21:42:56|0.10816
21:42:57|0.108289
21:42:58|0.108289
21:42:59|0.108312
21:43:00|0.108312
21:43:01|0.108312
21:43:02|0.108312
21:43:03|0.108168
21:43:04|0.108168
21:43:05|0.108168
21:43:06|0.108189
21:43:08|0.108245
21:43:08|0.108312
21:43:09|0.1082
21:43:10|0.1082
21:43:11|0.1082
21:43:12|0.1082
21:43:13|0.1082
21:43:14|0.108255
21:43:15|0.108255
21:43:16|0.108255
21:43:17|0.108255
21:43:18|0.108255
21:43:19|0.108255
21:43:20|0.108255
21:43:21|0.108255
21:43:23|0.108255
21:43:25|0.108255
21:43:25|0.108255
21:43:26|0.108255
21:43:28|0.108255
21:43:29|0.108255
21:43:29|0.108255
21:43:31|0.108255
21:43:33|0.108255
21:43:33|0.108255
21:43:34|0.108173
21:43:35|0.108106
21:43:36|0.1081
21:43:37|0.1081
21:43:38|0.108074
21:43:39|0.108075
21:43:40|0.108075
21:43:42|0.108127
21:43:43|0.108127
21:43:43|0.108127
21:43:45|0.108127
21:43:46|0.108127
21:43:47|0.108127
21:43:48|0.108097
21:43:49|0.108097
21:43:50|0.108097
21:43:50|0.108097
21:43:51|0.108097
21:43:53|0.108097
21:43:54|0.108097
21:43:54|0.108097
21:43:55|0.108097
21:43:56|0.108097
21:43:57|0.108097
21:43:59|0.108097
21:43:59|0.108097
21:44:01|0.108097
21:44:01|0.108158
21:44:03|0.108158
21:44:03|0.108158
21:44:05|0.108158
21:44:06|0.108158
21:44:07|0.108238
21:44:09|0.108194
21:44:09|0.108194
21:44:10|0.108237
21:44:12|0.108237
21:44:12|0.108237
21:44:13|0.108244
21:44:14|0.108179
21:44:16|0.108215
21:44:17|0.108215
21:44:18|0.108215
21:44:20|0.108214
21:44:21|0.108214
21:44:21|0.108214
21:44:23|0.108214
21:44:23|0.108214
21:44:25|0.108214
21:44:27|0.108214
21:44:27|0.108214
21:44:28|0.108214
21:44:29|0.108214
21:44:31|0.108244
21:44:31|0.108244
21:44:33|0.108244
21:44:33|0.108244
21:44:35|0.10821
21:44:35|0.10821
21:44:37|0.10821
21:44:38|0.108278
21:44:39|0.108195
21:44:39|0.108195
21:44:41|0.108195
21:44:42|0.108195
21:44:43|0.108195
21:44:44|0.108195
21:44:45|0.108195
21:44:45|0.108195
21:44:47|0.108195
21:44:48|0.108195
21:44:48|0.108195
21:44:49|0.108195
21:44:50|0.108198
21:44:52|0.108253
21:44:52|0.108253
21:44:54|0.108199
21:44:55|0.108199
21:44:55|0.108199
21:44:56|0.108195
21:44:58|0.108195
21:45:00|0.108195
21:45:00|0.108195
21:45:01|0.108299
21:45:02|0.108298
21:45:03|0.108298
21:45:04|0.108298
21:45:05|0.108298
21:45:06|0.108298
21:45:07|0.108284
21:45:08|0.108269
21:45:09|0.108269
21:45:10|0.108298
21:45:11|0.108298
21:45:12|0.108298
21:45:13|0.108298
21:45:14|0.108298
21:45:15|0.107445
21:45:16|0.107445
21:45:17|0.107445
21:45:18|0.107445
21:45:19|0.108
21:45:21|0.108
21:45:22|0.108
21:45:23|0.108148
21:45:24|0.108026
21:45:25|0.108026
21:45:26|0.108026
21:45:29|0.108026
21:45:29|0.108026
21:45:30|0.10805
21:45:32|0.108
21:45:33|0.108004
21:45:33|0.108004
21:45:34|0.108004
21:45:36|0.10803
21:45:37|0.108027
21:45:37|0.108036
21:45:39|0.108139
21:45:40|0.108084
21:45:41|0.108084
21:45:42|0.108084
21:45:43|0.108084
21:45:44|0.108042
21:45:45|0.108042
21:45:47|0.10799
21:45:47|0.10799
21:45:49|0.10799
21:45:50|0.10799
21:45:51|0.10799
21:45:51|0.10799
21:45:52|0.107931
21:45:55|0.107901
21:45:55|0.107892
21:45:57|0.107892
21:45:58|0.107892
21:45:59|0.107892
21:46:00|0.107892
21:46:01|0.107892
21:46:02|0.1078
21:46:03|0.1078
21:46:04|0.1078
21:46:04|0.107896
21:46:06|0.107844
21:46:07|0.1079
21:46:09|0.1079
21:46:10|0.10784
21:46:10|0.10784
21:46:12|0.10784
21:46:13|0.10784
21:46:14|0.10784
21:46:15|0.10784
21:46:16|0.10784
21:46:17|0.107837
21:46:18|0.107837
21:46:19|0.107837
21:46:20|0.10784
21:46:21|0.10784
21:46:22|0.10784
21:46:23|0.107901
21:46:24|0.107901
21:46:25|0.107901
21:46:28|0.10799
21:46:28|0.107999
21:46:30|0.107999
21:46:31|0.107999
21:46:32|0.107874
21:46:33|0.107874
21:46:35|0.107874
21:46:36|0.107874
21:46:37|0.107966
21:46:38|0.108048
21:46:39|0.108048
21:46:40|0.108194
21:46:42|0.108194
21:46:43|0.108202
21:46:43|0.108202
21:46:46|0.108202
21:46:47|0.108202
21:46:47|0.108202
21:46:48|0.108202
21:46:50|0.108202
21:46:50|0.108096
21:46:52|0.108096
21:46:52|0.108096
21:46:54|0.108096
21:46:54|0.108096
21:46:55|0.108096
21:46:57|0.108096
21:46:58|0.108052
21:46:59|0.108052
21:47:00|0.108052
21:47:01|0.108052
21:47:02|0.108052
21:47:03|0.108052
21:47:04|0.108052
21:47:06|0.108052
21:47:07|0.108052
21:47:09|0.108052
21:47:09|0.108052
21:47:11|0.107888
21:47:11|0.107888
21:47:12|0.107888
21:47:14|0.10785
21:47:14|0.10785
21:47:15|0.1078
21:47:16|0.107777
21:47:17|0.107643
21:47:18|0.107757
21:47:20|0.107757
21:47:21|0.107757
21:47:22|0.107635
21:47:23|0.107638
21:47:25|0.107326
21:47:25|0.107326
21:47:27|0.107467
21:47:28|0.107467
21:47:29|0.107609
21:47:29|0.107572
21:47:30|0.107584
21:47:32|0.107584
21:47:33|0.107654
21:47:35|0.107539
21:47:36|0.107539
21:47:37|0.107539
21:47:37|0.107584
21:47:38|0.107584
21:47:40|0.107584
21:47:41|0.107584
21:47:41|0.107584
21:47:42|0.107584
21:47:44|0.107584
21:47:45|0.107582
21:47:46|0.107582
21:47:47|0.107582
21:47:49|0.107688
21:47:49|0.107688
21:47:51|0.107688
21:47:52|0.107688
21:47:53|0.107521
21:47:54|0.107522
21:47:55|0.107522
21:47:56|0.107357
21:47:57|0.107357
21:47:58|0.10748
21:47:59|0.10748
21:48:00|0.10748
21:48:01|0.10748
21:48:02|0.10748
21:48:03|0.10748
21:48:04|0.10748
21:48:06|0.107522
21:48:06|0.1073
21:48:08|0.1073
21:48:09|0.107522
21:48:10|0.107522
21:48:11|0.107523
21:48:12|0.107523
21:48:13|0.107523
21:48:14|0.107556
21:48:15|0.107556
21:48:16|0.107556
21:48:17|0.107556
21:48:18|0.107556
21:48:19|0.107556
21:48:21|0.107556
21:48:21|0.107556
21:48:22|0.107579
21:48:23|0.107579
21:48:24|0.107579
21:48:25|0.107579
21:48:26|0.107579
21:48:28|0.107579
21:48:28|0.107579
21:48:30|0.107579
21:48:31|0.107579
21:48:32|0.107579
21:48:34|0.107568
21:48:34|0.1073
21:48:35|0.1073
21:48:36|0.1073
21:48:37|0.107384
21:48:38|0.107384
21:48:39|0.107411
21:48:40|0.107452
21:48:41|0.10742
21:48:43|0.10742
21:48:43|0.10742
21:48:45|0.10742
21:48:45|0.10742
21:48:47|0.10742
21:48:47|0.10742
21:48:49|0.10742
21:48:50|0.10742
21:48:51|0.10742
21:48:52|0.10742
21:48:53|0.10742
21:48:54|0.10742
21:48:55|0.10742
21:48:56|0.10742
21:48:56|0.107331
21:48:58|0.107331
21:48:59|0.107411
21:49:00|0.10742
21:49:01|0.10742
21:49:01|0.10742
21:49:03|0.10742
21:49:03|0.10742
21:49:05|0.107259
21:49:06|0.107259
21:49:07|0.1073
21:49:07|0.1073
21:49:09|0.1073
21:49:10|0.1073
21:49:11|0.107284
21:49:12|0.107284
21:49:13|0.107284
21:49:14|0.107151
21:49:15|0.107151
21:49:16|0.107234
21:49:17|0.107207
21:49:18|0.107208
21:49:19|0.107176
21:49:20|0.107176
21:49:21|0.107245
21:49:22|0.107245
21:49:24|0.107159
21:49:24|0.107176
21:49:26|0.1073
21:49:27|0.107171
21:49:27|0.107225
21:49:30|0.107225
21:49:30|0.1071
21:49:32|0.106942
21:49:33|0.106942
21:49:34|0.106984
21:49:35|0.106984
21:49:36|0.10699
21:49:37|0.10699
21:49:38|0.106942
21:49:39|0.106969
21:49:41|0.106922
21:49:41|0.106922
21:49:43|0.106721
21:49:43|0.106969
21:49:44|0.106975
21:49:45|0.106975
21:49:46|0.106975
21:49:47|0.106931
21:49:49|0.106627
21:49:50|0.106627
21:49:51|0.106665
21:49:52|0.106665
21:49:53|0.106665
21:49:54|0.106665
21:49:55|0.106966
21:49:56|0.106966
21:49:57|0.106998
21:49:58|0.106952
21:49:59|0.107
21:50:00|0.107
21:50:01|0.107
21:50:03|0.107098
21:50:04|0.107098
21:50:05|0.107035
21:50:05|0.106867
21:50:07|0.106867
21:50:09|0.106867
21:50:09|0.106853
21:50:11|0.106853
21:50:12|0.106853
21:50:13|0.106853
21:50:14|0.106853
21:50:15|0.106853
21:50:16|0.106888
21:50:17|0.106888
21:50:18|0.106888
21:50:19|0.106888
21:50:21|0.106888
21:50:21|0.106888
21:50:22|0.106888
21:50:23|0.106898
21:50:24|0.106889
21:50:25|0.106889
21:50:27|0.106889
21:50:28|0.106889
21:50:29|0.106889
21:50:30|0.106889
21:50:32|0.106889
21:50:33|0.106889
21:50:33|0.106889
21:50:34|0.106978
21:50:35|0.106933
21:50:36|0.106933
21:50:38|0.106926
21:50:40|0.106926
21:50:41|0.106926
21:50:42|0.106926
21:50:43|0.106926
21:50:43|0.106926
21:50:45|0.106926
21:50:47|0.106889
21:50:47|0.106889
21:50:48|0.106889
21:50:49|0.106888
21:50:50|0.106888
21:50:51|0.106888
21:50:52|0.106888
21:50:53|0.106853
21:50:54|0.106853
21:50:55|0.106853
21:50:56|0.106791
21:50:57|0.106867
21:50:58|0.106867
21:50:59|0.106867
21:51:00|0.106867
21:51:03|0.106886
21:51:03|0.106876
21:51:05|0.106867
21:51:06|0.106867
21:51:08|0.106867
21:51:09|0.106888
21:51:09|0.106888
21:51:10|0.106888
21:51:12|0.106855
21:51:12|0.106855
21:51:14|0.106855
21:51:15|0.106875
21:51:16|0.106875
21:51:17|0.106875
21:51:18|0.106875
21:51:19|0.106862
21:51:20|0.106862
21:51:21|0.106862
21:51:22|0.106862
21:51:22|0.106787
21:51:23|0.106787
21:51:26|0.106787
21:51:26|0.106787
21:51:27|0.106787
21:51:28|0.106787
21:51:29|0.106787
21:51:31|0.106787
21:51:33|0.106787
21:51:33|0.106787
21:51:34|0.106787
21:51:35|0.106787
21:51:36|0.106787
21:51:37|0.106825
21:51:38|0.106926
21:51:40|0.106926
21:51:41|0.106926
21:51:42|0.106926
21:51:43|0.106918
21:51:44|0.106918
21:51:46|0.106918
21:51:46|0.106918
21:51:47|0.106918
21:51:49|0.106953
21:51:49|0.106953
21:51:51|0.107
21:51:52|0.107
21:51:53|0.10696
21:51:54|0.10696
21:51:55|0.10696
21:51:57|0.10696
21:51:57|0.10696
21:51:58|0.10696
21:51:59|0.10696
21:52:01|0.10696
21:52:02|0.107187
21:52:03|0.107187
21:52:04|0.107187
21:52:05|0.107187
21:52:06|0.107187
21:52:07|0.107358
21:52:08|0.107388
21:52:09|0.107388
21:52:10|0.107431
21:52:11|0.107436
21:52:12|0.107562
21:52:14|0.107392
21:52:14|0.107392
21:52:16|0.107392
21:52:17|0.107172
21:52:18|0.107172
21:52:19|0.107172
21:52:21|0.107172
21:52:21|0.107054
21:52:22|0.107054
21:52:23|0.107054
21:52:25|0.10714
21:52:26|0.10714
21:52:27|0.10714
21:52:28|0.10714
21:52:30|0.10714
21:52:30|0.10714
21:52:31|0.10714
21:52:33|0.10714
21:52:33|0.107038
21:52:34|0.107038
21:52:37|0.107038
21:52:37|0.107054
21:52:39|0.107117
21:52:40|0.107117
21:52:41|0.107117
21:52:42|0.107117
21:52:42|0.107117
21:52:43|0.107117
21:52:44|0.107117
21:52:46|0.107117
21:52:47|0.107117
21:52:47|0.107117
21:52:48|0.107117
21:52:50|0.107117
21:52:51|0.107117
21:52:52|0.107117
21:52:53|0.106823
21:52:53|0.106823
21:52:54|0.106823
21:52:56|0.106823
21:52:56|0.106823
21:52:57|0.106823
21:52:58|0.106807
21:53:00|0.106807
21:53:00|0.106807
21:53:02|0.106807
21:53:03|0.106807
21:53:03|0.106807
21:53:04|0.106807
21:53:06|0.106807
21:53:07|0.10679
21:53:08|0.106795
21:53:10|0.106798
21:53:10|0.106798
21:53:11|0.106798
21:53:12|0.106798
21:53:13|0.106798
21:53:15|0.106798
21:53:16|0.106798
21:53:17|0.106798
21:53:19|0.106798
21:53:19|0.106666
21:53:21|0.106666
21:53:22|0.106666
21:53:22|0.106666
21:53:23|0.106666
21:53:25|0.106666
21:53:26|0.106666
21:53:27|0.106666
21:53:27|0.106666
21:53:28|0.106694
21:53:29|0.106694
21:53:31|0.106694
21:53:32|0.106694
21:53:33|0.106694
21:53:34|0.106694
21:53:35|0.106694
21:53:36|0.106694
21:53:37|0.106768
21:53:38|0.106768
21:53:39|0.106768
21:53:41|0.106673
21:53:41|0.106673
21:53:43|0.106705
21:53:43|0.106807
21:53:44|0.106807
21:53:45|0.106807
21:53:47|0.106807
21:53:49|0.106807
21:53:49|0.106807
21:53:50|0.106807
21:53:52|0.106807
21:53:53|0.106807
21:53:53|0.106807
21:53:54|0.106807
21:53:56|0.106807
21:53:57|0.106807
21:53:58|0.106807
21:53:58|0.106807
21:54:00|0.106807
21:54:00|0.106807
21:54:01|0.106807
21:54:03|0.106807
21:54:04|0.106807
21:54:04|0.106807
21:54:06|0.106807
21:54:08|0.106807
21:54:08|0.106807
21:54:10|0.106807
21:54:12|0.106807
21:54:12|0.106807
21:54:14|0.106807
21:54:14|0.106807
21:54:15|0.106807
21:54:17|0.106807
21:54:17|0.1068
21:54:18|0.1068
21:54:19|0.106716
21:54:20|0.106716
21:54:22|0.106716
21:54:22|0.106716
21:54:24|0.106716
21:54:24|0.106716
21:54:25|0.106721
21:54:26|0.106721
21:54:27|0.106721
21:54:29|0.106721
21:54:30|0.106721
21:54:31|0.106744
21:54:32|0.106746
21:54:33|0.106746
21:54:35|0.106746
21:54:36|0.106805
21:54:36|0.106805
21:54:38|0.106805
21:54:38|0.106805
21:54:40|0.106805
21:54:41|0.106805
21:54:41|0.106805
21:54:42|0.106805
21:54:43|0.106805
21:54:45|0.1065
21:54:46|0.106703
21:54:47|0.106709
21:54:48|0.106709
21:54:49|0.106709
21:54:51|0.106617
21:54:51|0.106617
21:54:52|0.106617
21:54:53|0.106617
21:54:54|0.106617
21:54:55|0.106617
21:54:57|0.106617
21:54:57|0.106617
21:54:59|0.106617
21:54:59|0.106617
21:55:00|0.106617
21:55:03|0.106617
21:55:03|0.106602
21:55:05|0.106602
21:55:06|0.106602
21:55:07|0.106602
21:55:08|0.106616
21:55:09|0.10652
21:55:10|0.10652
21:55:11|0.10652
21:55:12|0.10652
21:55:13|0.10652
21:55:14|0.10652
21:55:15|0.10652
21:55:16|0.10658
21:55:17|0.10652
21:55:18|0.106529
21:55:19|0.106529
21:55:20|0.106529
21:55:21|0.106529
21:55:22|0.106529
21:55:23|0.106529
21:55:24|0.106553
21:55:25|0.106553
21:55:26|0.106553
21:55:27|0.106553
21:55:29|0.106553
21:55:30|0.106553
21:55:30|0.106553
21:55:31|0.106553
21:55:33|0.106553
21:55:34|0.106592
21:55:35|0.106592
21:55:36|0.106592
21:55:37|0.106592
21:55:38|0.106592
21:55:39|0.106807
21:55:40|0.106807
21:55:41|0.106807
21:55:42|0.106807
21:55:43|0.106807
21:55:44|0.106807
21:55:45|0.106807
21:55:46|0.106807
21:55:47|0.106807
21:55:48|0.106807
21:55:49|0.106833
21:55:51|0.106887
21:55:51|0.106887
21:55:53|0.106887
21:55:53|0.106887
21:55:54|0.106887
21:55:55|0.106944
21:55:56|0.106944
21:55:57|0.106944
21:55:59|0.106944
21:55:59|0.106944
21:56:00|0.106944
21:56:01|0.106944
21:56:02|0.106944
21:56:03|0.106944
21:56:04|0.106944
21:56:06|0.106944
21:56:07|0.106944
21:56:08|0.106944
21:56:09|0.106944
21:56:10|0.106944
21:56:12|0.106944
21:56:12|0.106944
21:56:13|0.106944
21:56:14|0.106944
21:56:15|0.106944
21:56:16|0.106944
21:56:17|0.106944
21:56:18|0.106944
21:56:19|0.106944
21:56:20|0.106944
21:56:21|0.106944
21:56:22|0.106944
21:56:23|0.106944
21:56:24|0.106944
21:56:25|0.106944
21:56:26|0.106944
21:56:27|0.106944
21:56:28|0.106944
21:56:30|0.106959
21:56:31|0.106959
21:56:32|0.106964
21:56:33|0.106964
21:56:34|0.106964
21:56:35|0.106964
21:56:36|0.106964
21:56:37|0.106964
21:56:38|0.106964
21:56:39|0.106964
21:56:40|0.106934
21:56:41|0.106934
21:56:42|0.106934
21:56:43|0.106934
21:56:44|0.106934
21:56:45|0.106737
21:56:46|0.106737
21:56:47|0.106737
21:56:48|0.106737
21:56:49|0.106737
21:56:50|0.106737
21:56:51|0.106737
21:56:52|0.106737
21:56:53|0.106737
21:56:54|0.106737
21:56:55|0.106737
21:56:56|0.106737
21:56:57|0.106737
21:56:59|0.106737
21:57:01|0.106737
21:57:01|0.106737
21:57:02|0.106737
21:57:04|0.106737
21:57:05|0.106737
21:57:07|0.106737
21:57:07|0.106737
21:57:08|0.106737
21:57:09|0.106737
21:57:10|0.106737
21:57:12|0.106737
21:57:12|0.106737
21:57:14|0.106737
21:57:15|0.106737
21:57:16|0.106737
21:57:17|0.106737
21:57:18|0.106737
21:57:18|0.106737
21:57:20|0.106737
21:57:21|0.106737
21:57:22|0.106737
21:57:23|0.106737
21:57:24|0.106737
21:57:26|0.106737
21:57:26|0.106737
21:57:27|0.106737
21:57:28|0.106737
21:57:29|0.106737
21:57:30|0.106737
21:57:31|0.106737
21:57:32|0.106737
21:57:33|0.106737
21:57:35|0.106737
21:57:36|0.106737
21:57:36|0.106737
21:57:37|0.106737
21:57:38|0.106737
21:57:40|0.106737
21:57:41|0.106737
21:57:42|0.106737
21:57:43|0.106737
21:57:44|0.106737
21:57:45|0.106737
21:57:45|0.106737
21:57:47|0.106737
21:57:48|0.106737
21:57:49|0.106737
21:57:50|0.106737
21:57:51|0.10676
21:57:52|0.10676
21:57:54|0.10676
21:57:54|0.10676
21:57:55|0.106737
21:57:56|0.106737
21:57:57|0.106737
21:57:58|0.106737
21:57:59|0.106642
21:58:00|0.106642
21:58:01|0.106632
21:58:02|0.106632
21:58:04|0.106632
21:58:06|0.106642
21:58:06|0.106642
21:58:07|0.106642
21:58:09|0.106642
21:58:11|0.106642
21:58:11|0.106642
21:58:12|0.106642
21:58:13|0.106642
21:58:14|0.106642
21:58:15|0.106642
21:58:16|0.106642
21:58:17|0.106505
21:58:19|0.106505
21:58:19|0.106505
21:58:21|0.106505
21:58:22|0.106505
21:58:22|0.106505
21:58:23|0.106505
21:58:25|0.106443
21:58:27|0.106442
21:58:27|0.106442
21:58:28|0.106442
21:58:29|0.106442
21:58:30|0.106443
21:58:32|0.106443
21:58:33|0.106443
21:58:34|0.106443
21:58:35|0.106443
21:58:36|0.106431
21:58:37|0.106431
21:58:38|0.106431
21:58:40|0.106442
21:58:41|0.106442
21:58:42|0.106442
21:58:42|0.106379
21:58:43|0.106379
21:58:44|0.106379
21:58:46|0.106379
21:58:47|0.106379
21:58:48|0.106379
21:58:49|0.106379
21:58:49|0.106379
21:58:50|0.106403
21:58:52|0.106441
21:58:53|0.106441
21:58:54|0.106441
21:58:54|0.106382
21:58:55|0.106382
21:58:57|0.106382
21:58:58|0.106382
21:58:58|0.106382
21:58:59|0.106382
21:59:00|0.106382
21:59:01|0.106382
21:59:02|0.10638
21:59:04|0.10638
21:59:05|0.106437
21:59:06|0.106437
21:59:08|0.106437
21:59:08|0.106437
21:59:09|0.106437
21:59:10|0.106437
21:59:12|0.106437
21:59:14|0.106387
21:59:15|0.106387
21:59:15|0.106387
21:59:16|0.106387
21:59:17|0.106387
21:59:18|0.106387
21:59:19|0.106387
21:59:20|0.106379
21:59:22|0.106379
21:59:22|0.106379
21:59:24|0.106379
21:59:24|0.106379
21:59:25|0.106379
21:59:26|0.106379
21:59:27|0.106387
21:59:28|0.106279
21:59:30|0.106279
21:59:30|0.106279
21:59:31|0.106357
21:59:33|0.106357
21:59:34|0.106357
21:59:35|0.106357
21:59:37|0.106343
21:59:37|0.106343
21:59:39|0.106343
21:59:40|0.106309
21:59:42|0.106309
21:59:43|0.106309
21:59:43|0.106309
21:59:44|0.106309
21:59:45|0.106309
21:59:47|0.106309
21:59:48|0.106309
21:59:48|0.106309
21:59:50|0.106309
21:59:52|0.106309
21:59:52|0.106309
21:59:53|0.106309
21:59:54|0.106311
21:59:55|0.106311
21:59:56|0.106311
21:59:58|0.106311
21:59:59|0.106311
22:00:00|0.106311
22:00:01|0.106311
22:00:03|0.106311
22:00:04|0.106311
22:00:04|0.106311
22:00:06|0.106
22:00:07|0.106044
22:00:09|0.106015
22:00:09|0.106015
22:00:10|0.106015
22:00:11|0.106061
22:00:12|0.106061
22:00:13|0.106061
22:00:14|0.106065
22:00:15|0.106284
22:00:16|0.106233
22:00:18|0.106233
22:00:19|0.106233
22:00:20|0.106233
22:00:21|0.106233
22:00:24|0.106103
22:00:25|0.105915
22:00:26|0.106103
22:00:27|0.106103
22:00:28|0.106103
22:00:29|0.106103
22:00:30|0.106103
22:00:31|0.106103
22:00:32|0.106103
22:00:33|0.10594
22:00:34|0.105936
22:00:35|0.105936
22:00:36|0.106026
22:00:37|0.106026
22:00:38|0.105976
22:00:39|0.105944
22:00:40|0.105944
22:00:41|0.105944
22:00:42|0.106
22:00:43|0.106
22:00:45|0.10604
22:00:46|0.106103
22:00:48|0.106103
22:00:49|0.106103
22:00:49|0.106103
22:00:50|0.106103
22:00:51|0.106103
22:00:53|0.106069
22:00:53|0.106069
22:00:55|0.106069
22:00:56|0.106069
22:00:57|0.106069
22:00:58|0.106103
22:00:58|0.106103
22:01:00|0.106103
22:01:00|0.106196
22:01:02|0.106196
22:01:03|0.106274
22:01:04|0.106284
22:01:04|0.106284
22:01:06|0.106271
22:01:07|0.106271
22:01:08|0.106271
22:01:08|0.106284
22:01:11|0.106375
22:01:12|0.106585
22:01:13|0.106585
22:01:13|0.106585
22:01:15|0.106585
22:01:16|0.106585
22:01:17|0.106585
22:01:18|0.106585
22:01:19|0.106704
22:01:19|0.106687
22:01:21|0.106687
22:01:22|0.106687
22:01:23|0.106669
22:01:24|0.106669
22:01:25|0.106669
22:01:26|0.106669
22:01:27|0.106675
22:01:29|0.106675
22:01:30|0.106675
22:01:30|0.106675
22:01:32|0.106675
22:01:33|0.106675
22:01:33|0.106675
22:01:34|0.106675
22:01:35|0.106675
22:01:37|0.106675
22:01:38|0.106675
22:01:38|0.106675
22:01:39|0.106675
22:01:41|0.106675
22:01:43|0.106675
22:01:44|0.106675
22:01:45|0.106675
22:01:46|0.106675
22:01:46|0.106799
22:01:48|0.106799
22:01:49|0.106779
22:01:50|0.1068
22:01:51|0.1068
22:01:53|0.1068
22:01:53|0.1068
22:01:54|0.106955
22:01:55|0.106955
22:01:56|0.106973
22:01:58|0.106973
22:02:00|0.106973
22:02:00|0.106973
22:02:01|0.106955
22:02:02|0.106955
22:02:03|0.106955
22:02:05|0.106955
22:02:05|0.106955
22:02:06|0.106955
22:02:08|0.106953
22:02:09|0.106953
22:02:10|0.106892
22:02:11|0.106892
22:02:12|0.106926
22:02:13|0.106926
22:02:14|0.106948
22:02:15|0.106948
22:02:16|0.106859
22:02:17|0.106859
22:02:18|0.106859
22:02:19|0.106859
22:02:20|0.106859
22:02:21|0.106859
22:02:22|0.10696
22:02:23|0.10696
22:02:24|0.10696
22:02:25|0.106859
22:02:26|0.106859
22:02:27|0.106804
22:02:28|0.106804
22:02:30|0.106807
22:02:31|0.106807
22:02:32|0.106807
22:02:33|0.106807
22:02:34|0.106807
22:02:35|0.106804
22:02:36|0.106804
22:02:37|0.106804
22:02:38|0.106804
22:02:39|0.106804
22:02:40|0.106804
22:02:42|0.106804
22:02:42|0.106804
22:02:43|0.106804
22:02:45|0.106804
22:02:46|0.106804
22:02:48|0.106804
22:02:48|0.106804
22:02:49|0.106804
22:02:50|0.106804
22:02:51|0.106804
22:02:52|0.106804
22:02:53|0.106804
22:02:54|0.106804
22:02:56|0.106804
22:02:57|0.106804
22:02:58|0.106804
22:02:59|0.106804
22:03:00|0.106804
22:03:02|0.106804
22:03:03|0.106804
22:03:04|0.106804
22:03:06|0.106864
22:03:07|0.106838
22:03:08|0.106807
22:03:09|0.106804
22:03:10|0.106804
22:03:11|0.106804
22:03:12|0.10663
22:03:13|0.10663
22:03:14|0.106804
22:03:15|0.106804
22:03:16|0.106804
22:03:17|0.106804
22:03:18|0.106804
22:03:19|0.106804
22:03:20|0.106804
22:03:21|0.106804
22:03:22|0.106804
22:03:23|0.10647
22:03:24|0.10647
22:03:25|0.10647
22:03:26|0.10647
22:03:28|0.10647
22:03:28|0.106587
22:03:30|0.106587
22:03:30|0.106587
22:03:32|0.106587
22:03:32|0.106587
22:03:34|0.106587
22:03:34|0.106587
22:03:36|0.106585
22:03:37|0.106585
22:03:38|0.106585
22:03:38|0.106585
22:03:39|0.106587
22:03:40|0.106587
22:03:41|0.106587
22:03:42|0.106587
22:03:44|0.106587
22:03:45|0.106587
22:03:47|0.106587
22:03:48|0.106592
22:03:49|0.106592
22:03:50|0.106592
22:03:51|0.106592
22:03:52|0.106592
22:03:54|0.106592
22:03:54|0.106705
22:03:55|0.106705
22:03:56|0.106705
22:03:57|0.106705
22:03:59|0.106705
22:03:59|0.106705
22:04:00|0.106705
22:04:02|0.106705
22:04:03|0.106705
22:04:04|0.106705
22:04:06|0.106705
22:04:06|0.106705
22:04:07|0.106705
22:04:09|0.106705
22:04:10|0.106705
22:04:11|0.106705
22:04:13|0.106705
22:04:14|0.106705
22:04:15|0.106705
22:04:16|0.106705
22:04:17|0.106705
22:04:18|0.106705
22:04:19|0.106803
22:04:20|0.106803
22:04:21|0.106803
22:04:22|0.106803
22:04:23|0.106803
22:04:24|0.106803
22:04:25|0.106803
22:04:26|0.106836
22:04:28|0.106836
22:04:28|0.106836
22:04:29|0.106836
22:04:30|0.106836
22:04:32|0.106799
22:04:33|0.106799
22:04:34|0.106799
22:04:35|0.106905
22:04:37|0.106905
22:04:37|0.106905
22:04:38|0.106905
22:04:39|0.106905
22:04:40|0.106905
22:04:41|0.106905
22:04:42|0.106905
22:04:43|0.106565
22:04:44|0.106746
22:04:45|0.106746
22:04:46|0.106746
22:04:47|0.106746
22:04:49|0.106746
22:04:51|0.106746
22:04:51|0.106746
22:04:52|0.106746
22:04:53|0.106746
22:04:54|0.106746
22:04:55|0.106746
22:04:56|0.106761
22:04:57|0.106775
22:04:59|0.106798
22:05:00|0.106798
22:05:01|0.106798
22:05:02|0.106798
22:05:04|0.106798
22:05:05|0.106798
22:05:07|0.106746
22:05:08|0.106658
22:05:09|0.106658
22:05:10|0.106658
22:05:11|0.106658
22:05:12|0.106658
22:05:13|0.106727
22:05:15|0.106727
22:05:15|0.106727
22:05:16|0.106746
22:05:17|0.106746
22:05:18|0.106746
22:05:19|0.106746
22:05:20|0.10669
22:05:21|0.10669
22:05:22|0.10669
22:05:23|0.10669
22:05:24|0.10669
22:05:25|0.10669
22:05:26|0.10669
22:05:27|0.10669
22:05:28|0.10669
22:05:29|0.10669
22:05:30|0.106699
22:05:32|0.106735
22:05:33|0.106746
22:05:35|0.106746
22:05:35|0.106746
22:05:36|0.106746
22:05:38|0.106746
22:05:39|0.106746
22:05:40|0.106746
22:05:41|0.106746
22:05:41|0.106746
22:05:43|0.106746
22:05:43|0.106746
22:05:44|0.106746
22:05:46|0.106895
22:05:46|0.106895
22:05:47|0.106779
22:05:48|0.106779
22:05:49|0.106779
22:05:51|0.106779
22:05:53|0.106779
22:05:54|0.106779
22:05:55|0.106779
22:05:57|0.106779
22:05:58|0.106779
22:05:58|0.106779
22:05:59|0.106779
22:06:01|0.106779
22:06:02|0.106779
22:06:03|0.106779
22:06:04|0.106779
22:06:05|0.106779
22:06:07|0.106779
22:06:08|0.106779
22:06:09|0.106779
22:06:10|0.106779
22:06:11|0.106779
22:06:13|0.106779
22:06:14|0.106765
22:06:15|0.106765
22:06:15|0.106765
22:06:16|0.106765
22:06:17|0.106765
22:06:19|0.106667
22:06:20|0.106667
22:06:20|0.106667
22:06:21|0.106507
22:06:22|0.106507
22:06:24|0.106507
22:06:25|0.106507
22:06:26|0.106507
22:06:26|0.106507
22:06:28|0.106507
22:06:29|0.106507
22:06:29|0.10677
22:06:31|0.10677
22:06:32|0.10677
22:06:33|0.10677
22:06:33|0.10677
22:06:35|0.10677
22:06:36|0.10677
22:06:38|0.10677
22:06:38|0.106777
22:06:39|0.106777
22:06:40|0.106777
22:06:41|0.106777
22:06:42|0.106777
22:06:43|0.106777
22:06:44|0.106777
22:06:46|0.106777
22:06:46|0.106777
22:06:48|0.106777
22:06:48|0.106777
22:06:50|0.106777
22:06:50|0.106777
22:06:52|0.106777
22:06:53|0.106778
22:06:53|0.106778
22:06:54|0.106778
22:06:55|0.106778
22:06:57|0.106778
22:06:58|0.106778
22:06:58|0.106778
22:07:00|0.106778
22:07:00|0.106778
22:07:02|0.106778
22:07:03|0.106778
22:07:04|0.106778
22:07:05|0.106778
22:07:06|0.106778
22:07:06|0.106771
22:07:07|0.106771
22:07:09|0.106771
22:07:11|0.106771
22:07:11|0.106771
22:07:12|0.106771
22:07:13|0.106778
22:07:14|0.106778
22:07:15|0.106778
22:07:16|0.10668
22:07:17|0.10668
22:07:18|0.10668
22:07:19|0.10668
22:07:21|0.10668
22:07:22|0.10668
22:07:22|0.10668
22:07:24|0.10668
22:07:24|0.10668
22:07:25|0.10668
22:07:27|0.10668
22:07:28|0.10668
22:07:29|0.10668
22:07:29|0.10668
22:07:30|0.10668
22:07:32|0.10668
22:07:33|0.10668
22:07:35|0.10668
22:07:35|0.10668
22:07:36|0.106714
22:07:37|0.106714
22:07:38|0.106714
22:07:39|0.106714
22:07:40|0.106714
22:07:41|0.106714
22:07:42|0.106714
22:07:43|0.106672
22:07:44|0.106672
22:07:45|0.106672
22:07:47|0.106672
22:07:48|0.106672
22:07:48|0.106685
22:07:49|0.106685
22:07:50|0.106685
22:07:51|0.106685
22:07:53|0.106685
22:07:54|0.106685
22:07:55|0.106685
22:07:56|0.106685
22:07:58|0.106685
22:07:59|0.106685
22:07:59|0.106685
22:08:01|0.106685
22:08:02|0.106685
22:08:03|0.106685
22:08:04|0.106685
22:08:04|0.106685
22:08:06|0.106685
22:08:07|0.106685
22:08:08|0.106685
22:08:11|0.106685
22:08:12|0.106685
22:08:12|0.106685
22:08:15|0.106685
22:08:16|0.106685
22:08:17|0.106685
22:08:18|0.106685
22:08:20|0.106685
22:08:20|0.106685
22:08:22|0.106685
22:08:23|0.106685
22:08:24|0.106685
22:08:25|0.106685
22:08:25|0.106685
22:08:26|0.106685
22:08:27|0.106685
22:08:28|0.106685
22:08:29|0.106685
22:08:31|0.106685
22:08:31|0.106685
22:08:33|0.106685
22:08:33|0.106512
22:08:35|0.106512
22:08:35|0.106512
22:08:37|0.106634
22:08:37|0.106634
22:08:39|0.10659
22:08:40|0.10659
22:08:41|0.10659
22:08:42|0.106297
22:08:43|0.106297
22:08:44|0.106297
22:08:45|0.106297
22:08:46|0.106297
22:08:47|0.106297
22:08:48|0.106345
22:08:49|0.106345
22:08:51|0.106345
22:08:51|0.106367
22:08:53|0.106367
22:08:54|0.106367
22:08:54|0.106261
22:08:55|0.106261
22:08:57|0.106261
22:08:58|0.106261
22:08:59|0.106261
22:08:59|0.106261
22:09:00|0.106261
22:09:02|0.106268
22:09:02|0.106175
22:09:04|0.106175
22:09:04|0.106304
22:09:05|0.106304
22:09:06|0.106304
22:09:07|0.106304
22:09:08|0.106304
22:09:10|0.106304
22:09:10|0.106304
22:09:11|0.106304
22:09:12|0.106304
22:09:13|0.106304
22:09:14|0.106304
22:09:15|0.106417
22:09:16|0.106417
22:09:17|0.106417
22:09:18|0.106417
22:09:19|0.106417
22:09:20|0.106417
22:09:21|0.106417
22:09:23|0.106417
22:09:24|0.106417
22:09:24|0.106417
22:09:26|0.106298
22:09:27|0.106298
22:09:28|0.106276
22:09:30|0.106276
22:09:31|0.106276
22:09:31|0.106247
22:09:32|0.106247
22:09:33|0.106229
22:09:34|0.106229
22:09:36|0.106229
22:09:37|0.106229
22:09:38|0.106289
22:09:39|0.106289
22:09:40|0.106289
22:09:41|0.106289
22:09:42|0.106289
22:09:43|0.106289
22:09:44|0.106289
22:09:45|0.106289
22:09:46|0.106289
22:09:47|0.106289
22:09:48|0.106289
22:09:49|0.106289
22:09:50|0.10619
22:09:51|0.10619
22:09:52|0.10619
22:09:53|0.10619
22:09:54|0.106141
22:09:55|0.106141
22:09:56|0.106141
22:09:57|0.106141
22:09:58|0.106141
22:09:59|0.106141
22:10:00|0.106141
22:10:01|0.106141
22:10:02|0.106141
22:10:03|0.106141
22:10:04|0.106141
22:10:06|0.106151
22:10:07|0.106145
22:10:08|0.106145
22:10:10|0.106085
22:10:10|0.106085
22:10:12|0.106085
22:10:13|0.106085
22:10:13|0.106085
22:10:15|0.106229
22:10:17|0.106229
22:10:17|0.106229
22:10:18|0.106229
22:10:19|0.106229
22:10:20|0.106163
22:10:21|0.106163
22:10:22|0.106163
22:10:23|0.106157
22:10:25|0.106319
22:10:26|0.106417
22:10:27|0.106417
22:10:28|0.106417
22:10:29|0.106417
22:10:30|0.106417
22:10:31|0.106417
22:10:32|0.106417
22:10:33|0.106417
22:10:34|0.106417
22:10:35|0.106417
22:10:37|0.106417
22:10:37|0.106684
22:10:39|0.106684
22:10:39|0.106684
22:10:40|0.106684
22:10:41|0.106684
22:10:42|0.106757
22:10:44|0.106757
22:10:45|0.106757
22:10:46|0.106757
22:10:47|0.106757
22:10:48|0.106757
22:10:49|0.106757
22:10:50|0.106757
22:10:52|0.106757
22:10:53|0.106757
22:10:54|0.106757
22:10:55|0.106757
22:10:56|0.106484
22:10:57|0.106484
22:10:59|0.106484
22:11:00|0.106484
22:11:01|0.106418
22:11:02|0.106315
22:11:03|0.106315
22:11:04|0.106315
22:11:05|0.106315
22:11:06|0.106315
22:11:07|0.106315
22:11:08|0.106315
22:11:10|0.106315
22:11:10|0.106315
22:11:11|0.106315
22:11:12|0.106315
22:11:13|0.106304
22:11:14|0.106304
22:11:15|0.106304
22:11:16|0.106304
22:11:17|0.106304
22:11:18|0.106304
22:11:19|0.106304
22:11:21|0.106304
22:11:21|0.106304
22:11:22|0.106304
22:11:23|0.106304
22:11:24|0.106129
22:11:25|0.106129
22:11:26|0.106129
22:11:27|0.106129
22:11:28|0.106349
22:11:29|0.106349
22:11:30|0.106349
22:11:31|0.106349
22:11:32|0.106349
22:11:33|0.106349
22:11:34|0.106308
22:11:35|0.106308
22:11:37|0.106308
22:11:38|0.106405
22:11:39|0.106278
22:11:41|0.106278
22:11:41|0.106278
22:11:42|0.106278
22:11:43|0.106278
22:11:44|0.106278
22:11:45|0.106278
22:11:46|0.106278
22:11:47|0.106278
22:11:48|0.106278
22:11:49|0.106278
22:11:50|0.106278
22:11:52|0.106278
22:11:54|0.106278
22:11:54|0.106278
22:11:55|0.106278
22:11:56|0.106278
22:11:57|0.106278
22:11:58|0.106278
22:11:59|0.106278
22:12:00|0.106278
22:12:01|0.106278
22:12:02|0.106278
22:12:03|0.1061
22:12:06|0.106
22:12:06|0.106
22:12:07|0.106
22:12:09|0.106
22:12:10|0.106
22:12:11|0.106
22:12:12|0.106
22:12:13|0.106
22:12:14|0.106
22:12:15|0.106
22:12:16|0.106
22:12:17|0.106
22:12:19|0.106064
22:12:20|0.106064
22:12:20|0.10599
22:12:21|0.10599
22:12:22|0.10599
22:12:23|0.10627
22:12:25|0.10627
22:12:26|0.10627
22:12:26|0.10627
22:12:28|0.10627
22:12:29|0.10627
22:12:30|0.10627
22:12:31|0.10627
22:12:32|0.10627
22:12:33|0.10627
22:12:34|0.10627
22:12:36|0.106275
22:12:36|0.106107
22:12:38|0.106107
22:12:38|0.106139
22:12:39|0.106139
22:12:41|0.106139
22:12:42|0.106139
22:12:42|0.106139
22:12:43|0.106164
22:12:45|0.106164
22:12:47|0.106164
22:12:47|0.106164
22:12:48|0.106164
22:12:49|0.106164
22:12:50|0.106164
22:12:52|0.106164
22:12:52|0.106164
22:12:54|0.106164
22:12:55|0.106164
22:12:56|0.106164
22:12:58|0.106164
22:12:58|0.106164
22:12:59|0.106164
22:13:00|0.106164
22:13:01|0.106164
22:13:02|0.106164
22:13:03|0.106164
22:13:04|0.106164
22:13:05|0.106082
22:13:07|0.106082
22:13:08|0.106082
22:13:09|0.106082
22:13:11|0.106082
22:13:12|0.106082
22:13:12|0.106082
22:13:13|0.106071
22:13:15|0.106071
22:13:16|0.106071
22:13:17|0.106071
22:13:18|0.106071
22:13:19|0.106071
22:13:20|0.106071
22:13:21|0.106071
22:13:22|0.106071
22:13:23|0.106071
22:13:24|0.106071
22:13:25|0.106071
22:13:26|0.106071
22:13:27|0.106071
22:13:28|0.106003
22:13:29|0.106003
22:13:30|0.106003
22:13:31|0.106003
22:13:33|0.105991
22:13:34|0.105991
22:13:34|0.105991
22:13:35|0.105905
22:13:36|0.105905
22:13:37|0.105905
22:13:39|0.105905
22:13:40|0.105905
22:13:41|0.105905
22:13:42|0.105905
22:13:43|0.106003
22:13:44|0.106003
22:13:45|0.106003
22:13:46|0.106003
22:13:48|0.106003
22:13:49|0.106003
22:13:49|0.106003
22:13:50|0.106003
22:13:52|0.106003
22:13:53|0.106003
22:13:54|0.105916
22:13:55|0.105916
22:13:57|0.105916
22:13:57|0.105991
22:13:58|0.105991
22:13:59|0.105991
22:14:00|0.105991
22:14:01|0.105991
22:14:02|0.105991
22:14:03|0.105991
22:14:05|0.105991
22:14:05|0.105991
22:14:07|0.106083
22:14:07|0.106083
22:14:10|0.106083
22:14:11|0.106131
22:14:12|0.106136
22:14:13|0.10627
22:14:14|0.10627
22:14:14|0.106175
22:14:16|0.106198
22:14:16|0.106198
22:14:18|0.106198
22:14:18|0.106198
22:14:19|0.106198
22:14:21|0.1061
22:14:23|0.1061
22:14:23|0.106077
22:14:24|0.106077
22:14:25|0.106077
22:14:26|0.106077
22:14:27|0.106077
22:14:28|0.106077
22:14:30|0.106077
22:14:31|0.106077
22:14:31|0.106077
22:14:32|0.106077
22:14:35|0.106077
22:14:35|0.106077
22:14:36|0.106077
22:14:37|0.106077
22:14:38|0.106077
22:14:39|0.106077
22:14:40|0.106077
22:14:41|0.106077
22:14:42|0.106077
22:14:43|0.106077
22:14:44|0.106077
22:14:45|0.106077
22:14:46|0.106077
22:14:47|0.106077
22:14:48|0.106077
22:14:49|0.106077
22:14:50|0.106077
22:14:51|0.106077
22:14:52|0.106077
22:14:53|0.106077
22:14:54|0.106077
22:14:55|0.106153
22:14:56|0.106109
22:14:58|0.106109
22:14:59|0.106109
22:15:00|0.106109
22:15:01|0.106109
22:15:02|0.106109
22:15:03|0.106109
22:15:04|0.106109
22:15:05|0.106109
22:15:06|0.106109
22:15:08|0.10611
22:15:08|0.10611
22:15:09|0.1061
22:15:10|0.1061
22:15:11|0.1061
22:15:13|0.1061
22:15:14|0.1061
22:15:15|0.1061
22:15:16|0.1061
22:15:17|0.1061
22:15:18|0.106118
22:15:20|0.106118
22:15:20|0.106118
22:15:21|0.106118
22:15:22|0.106118
22:15:23|0.106118
22:15:25|0.106118
22:15:26|0.106118
22:15:26|0.1061
22:15:28|0.1061
22:15:28|0.1061
22:15:30|0.1061
22:15:31|0.106128
22:15:32|0.106128
22:15:34|0.106128
22:15:34|0.106128
22:15:35|0.106128
22:15:36|0.106128
22:15:37|0.106128
22:15:38|0.106128
22:15:39|0.106128
22:15:40|0.106185
22:15:41|0.106185
22:15:42|0.106185
22:15:43|0.106185
22:15:44|0.106185
22:15:45|0.106185
22:15:46|0.10611
22:15:47|0.10611
22:15:48|0.10611
22:15:49|0.106229
22:15:50|0.106229
22:15:51|0.106229
22:15:52|0.106229
22:15:54|0.106229
22:15:54|0.106229
22:15:56|0.106229
22:15:56|0.106229
22:15:58|0.106164
22:15:59|0.106229
22:16:00|0.106229
22:16:01|0.106229
22:16:02|0.10623
22:16:03|0.10623
22:16:05|0.10623
22:16:06|0.10623
22:16:07|0.106229
22:16:08|0.106268
22:16:09|0.106268
22:16:10|0.106286
22:16:11|0.106203
22:16:12|0.1061
22:16:13|0.1061
22:16:14|0.1061
22:16:14|0.1061
22:16:16|0.106086
22:16:18|0.106086
22:16:19|0.106086
22:16:20|0.106086
22:16:21|0.106086
22:16:22|0.106086
22:16:23|0.106086
22:16:24|0.106086
22:16:26|0.106086
22:16:26|0.106086
22:16:27|0.106086
22:16:28|0.106086
22:16:29|0.106086
22:16:30|0.106091
22:16:31|0.106091
22:16:32|0.106074
22:16:33|0.106074
22:16:34|0.106096
22:16:35|0.106096
22:16:37|0.106096
22:16:37|0.106096
22:16:38|0.106092
22:16:40|0.106092
22:16:41|0.106092
22:16:42|0.106092
22:16:43|0.106092
22:16:44|0.106092
22:16:45|0.106092
22:16:46|0.106092
22:16:47|0.106092
22:16:48|0.106092
22:16:49|0.106092
22:16:50|0.106092
22:16:51|0.106092
22:16:52|0.106092
22:16:53|0.106092
22:16:54|0.106092
22:16:55|0.106092
22:16:56|0.106092
22:16:58|0.106014
22:16:59|0.106014
22:17:00|0.106014
22:17:01|0.106014
22:17:02|0.106014
22:17:03|0.106014
22:17:04|0.106014
22:17:06|0.106017
22:17:06|0.106017
22:17:07|0.106017
22:17:08|0.106017
22:17:09|0.106017
22:17:11|0.106017
22:17:12|0.106017
22:17:13|0.106017
22:17:14|0.106017
22:17:15|0.106017
22:17:16|0.106017
22:17:17|0.106017
22:17:18|0.106017
22:17:19|0.106017
22:17:20|0.106017
22:17:21|0.106017
22:17:22|0.106017
22:17:23|0.106025
22:17:24|0.106025
22:17:25|0.106025
22:17:26|0.106096
22:17:27|0.106096
22:17:28|0.106096
22:17:29|0.106096
22:17:30|0.106096
22:17:31|0.106096
22:17:32|0.106096
22:17:33|0.106032
22:17:34|0.106032
22:17:35|0.106032
22:17:36|0.106032
22:17:37|0.106032
22:17:38|0.106032
22:17:39|0.106021
22:17:40|0.106021
22:17:41|0.106021
22:17:42|0.106029
22:17:43|0.106029
22:17:44|0.106029
22:17:45|0.106029
22:17:47|0.106029
22:17:48|0.106029
22:17:49|0.106029
22:17:50|0.106029
22:17:51|0.106023
22:17:52|0.106023
22:17:54|0.106023
22:17:54|0.106023
22:17:55|0.106023
22:17:56|0.106023
22:17:58|0.106023
22:17:59|0.106023
22:18:00|0.106023
22:18:02|0.106037
22:18:03|0.106037
22:18:04|0.106037
22:18:05|0.106037
22:18:06|0.106037
22:18:08|0.106037
22:18:08|0.106037
22:18:10|0.106035
22:18:11|0.106035
22:18:13|0.106035
22:18:13|0.106035
22:18:14|0.106035
22:18:15|0.106035
22:18:16|0.106035
22:18:18|0.106035
22:18:18|0.106015
22:18:20|0.106015
22:18:22|0.106015
22:18:22|0.106015
22:18:23|0.106015
22:18:24|0.106015
22:18:26|0.106014
22:18:27|0.106023
22:18:28|0.106023
22:18:29|0.106023
22:18:30|0.106014
22:18:32|0.106014
22:18:33|0.106014
22:18:33|0.106014
22:18:34|0.106014
22:18:35|0.106014
22:18:37|0.106014
22:18:37|0.106014
22:18:38|0.106014
22:18:40|0.1059
22:18:40|0.105877
22:18:42|0.105651
22:18:43|0.105651
22:18:45|0.105714
22:18:45|0.105714
22:18:46|0.105714
22:18:48|0.105714
22:18:48|0.105714
22:18:49|0.105714
22:18:51|0.105714
22:18:51|0.105714
22:18:52|0.105736
22:18:54|0.105736
22:18:55|0.10566
22:18:55|0.10566
22:18:56|0.10566
22:18:57|0.10566
22:18:59|0.105714
22:18:59|0.105714
22:19:02|0.105714
22:19:03|0.105714
22:19:04|0.105714
22:19:04|0.105714
22:19:06|0.105714
22:19:07|0.105714
22:19:07|0.105714
22:19:10|0.105714
22:19:10|0.105714
22:19:12|0.105714
22:19:12|0.105714
22:19:14|0.105714
22:19:14|0.105714
22:19:15|0.105697
22:19:16|0.105697
22:19:18|0.105697
22:19:19|0.105697
22:19:21|0.105697
22:19:21|0.105697
22:19:22|0.105714
22:19:23|0.105714
22:19:24|0.105714
22:19:25|0.105714
22:19:26|0.105714
22:19:27|0.105714
22:19:28|0.105714
22:19:29|0.105714
22:19:30|0.105714
22:19:31|0.105642
22:19:32|0.105642
22:19:33|0.105686
22:19:34|0.105686
22:19:35|0.105686
22:19:36|0.10579
22:19:37|0.10579
22:19:38|0.10579
22:19:39|0.10579
22:19:40|0.10579
22:19:41|0.10579
22:19:42|0.105654
22:19:43|0.105654
22:19:44|0.105697
22:19:46|0.1056
22:19:47|0.1056
22:19:48|0.1056
22:19:48|0.1056
22:19:49|0.1056
22:19:50|0.1056
22:19:52|0.105592
22:19:52|0.105592
22:19:54|0.105592
22:19:55|0.105592
22:19:56|0.105592
22:19:57|0.1056
22:19:57|0.105621
22:19:59|0.105621
22:19:59|0.105621
22:20:00|0.105621
22:20:01|0.105621
22:20:03|0.105621
22:20:05|0.105621
22:20:05|0.105621
22:20:06|0.105621
22:20:07|0.105621
22:20:08|0.105651
22:20:10|0.105673
22:20:12|0.105673
22:20:12|0.10571
22:20:13|0.10571
22:20:14|0.105749
22:20:15|0.105749
22:20:16|0.105749
22:20:17|0.105749
22:20:18|0.105749
22:20:20|0.105749
22:20:21|0.105749
22:20:22|0.105749
22:20:23|0.105749
22:20:25|0.105749
22:20:26|0.105749
22:20:26|0.105749
22:20:28|0.105749
22:20:29|0.105749
22:20:29|0.105749
22:20:31|0.105901
22:20:32|0.105901
22:20:34|0.105901
22:20:34|0.105901
22:20:36|0.105901
22:20:36|0.105901
22:20:38|0.106
22:20:38|0.106023
22:20:39|0.106023
22:20:41|0.106023
22:20:42|0.106023
22:20:42|0.106023
22:20:44|0.106023
22:20:45|0.106023
22:20:46|0.106023
22:20:47|0.106023
22:20:47|0.106135
22:20:49|0.106135
22:20:50|0.106135
22:20:51|0.106135
22:20:51|0.106135
22:20:52|0.106135
22:20:53|0.106135
22:20:55|0.106073
22:20:55|0.106073
22:20:57|0.106073
22:20:57|0.106073
22:21:00|0.106178
22:21:01|0.106178
22:21:02|0.106091
22:21:02|0.106091
22:21:03|0.106091
22:21:05|0.106001
22:21:06|0.106024
22:21:07|0.106024
22:21:09|0.106024
22:21:09|0.106024
22:21:11|0.106024
22:21:12|0.106024
22:21:13|0.106024
22:21:13|0.106024
22:21:15|0.106024
22:21:16|0.106024
22:21:17|0.106024
22:21:18|0.106024
22:21:19|0.106024
22:21:20|0.106024
22:21:21|0.106024
22:21:22|0.106024
22:21:23|0.106024
22:21:24|0.106024
22:21:25|0.106024
22:21:26|0.106024
22:21:28|0.106024
22:21:29|0.106024
22:21:30|0.106024
22:21:31|0.106024
22:21:31|0.106024
22:21:33|0.106024
22:21:33|0.106024
22:21:34|0.106024
22:21:35|0.106024
22:21:37|0.106024
22:21:37|0.106024
22:21:38|0.106024
22:21:39|0.106024
22:21:40|0.105695
22:21:41|0.105695
22:21:42|0.105695
22:21:43|0.105695
22:21:44|0.105731
22:21:45|0.105731
22:21:46|0.105731
22:21:48|0.105731
22:21:49|0.105731
22:21:50|0.105731
22:21:51|0.105731
22:21:52|0.105731
22:21:53|0.105731
22:21:54|0.105706
22:21:55|0.105706
22:21:56|0.105706
22:21:57|0.105705
22:21:58|0.105705
22:21:59|0.105705
22:22:00|0.105705
22:22:01|0.105705
22:22:02|0.105707
22:22:03|0.105707
22:22:05|0.105707
22:22:06|0.105707
22:22:06|0.105707
22:22:07|0.105707
22:22:09|0.105707
22:22:11|0.105707
22:22:11|0.105707
22:22:12|0.105707
22:22:13|0.105707
22:22:14|0.105707
22:22:15|0.105707
22:22:18|0.105707
22:22:19|0.105707
22:22:19|0.105707
22:22:21|0.105707
22:22:21|0.105707
22:22:23|0.105707
22:22:24|0.105707
22:22:25|0.105707
22:22:26|0.105707
22:22:27|0.105707
22:22:28|0.105707
22:22:29|0.105707
22:22:30|0.105707
22:22:31|0.105707
22:22:33|0.105707
22:22:33|0.105707
22:22:34|0.105707
22:22:35|0.105707
22:22:36|0.105707
22:22:37|0.105707
22:22:38|0.105707
22:22:39|0.105707
22:22:40|0.105707
22:22:41|0.105707
22:22:43|0.105707
22:22:43|0.105707
22:22:45|0.105707
22:22:46|0.105707
22:22:47|0.105706
22:22:48|0.105706
22:22:49|0.105567
22:22:50|0.105567
22:22:51|0.105567
22:22:52|0.105567
22:22:53|0.105419
22:22:54|0.105419
22:22:55|0.105419
22:22:56|0.105419
22:22:57|0.105419
22:22:58|0.105419
22:22:59|0.105419
22:23:00|0.105419
22:23:01|0.105512
22:23:03|0.105512
22:23:03|0.105512
22:23:05|0.105512
22:23:07|0.105512
22:23:07|0.105512
22:23:08|0.105512
22:23:10|0.105512
22:23:11|0.105512
22:23:13|0.105512
22:23:13|0.105512
22:23:14|0.105512
22:23:15|0.105456
22:23:17|0.105456
22:23:18|0.105456
22:23:20|0.105456
22:23:20|0.105567
22:23:21|0.105476
22:23:23|0.105476
22:23:25|0.105476
22:23:25|0.105476
22:23:26|0.105476
22:23:27|0.105476
22:23:28|0.105476
22:23:29|0.105476
22:23:30|0.105476
22:23:31|0.105476
22:23:32|0.105476
22:23:33|0.105476
22:23:34|0.105476
22:23:35|0.105516
22:23:36|0.105516
22:23:37|0.10542
22:23:38|0.10542
22:23:39|0.105705
22:23:40|0.105705
22:23:41|0.105705
22:23:43|0.105706
22:23:44|0.105706
22:23:45|0.105653
22:23:46|0.105653
22:23:48|0.105653
22:23:48|0.105653
22:23:49|0.105653
22:23:50|0.105653
22:23:51|0.105624
22:23:52|0.105624
22:23:53|0.105603
22:23:54|0.105707
22:23:55|0.105707
22:23:56|0.105707
22:23:57|0.105707
22:23:58|0.105653
22:23:59|0.105653
22:24:00|0.105653
22:24:01|0.105653
22:24:03|0.105707
22:24:04|0.105707
22:24:06|0.105707
22:24:06|0.105707
22:24:07|0.105707
22:24:08|0.105707
22:24:09|0.105707
22:24:10|0.105622
22:24:12|0.105622
22:24:13|0.105622
22:24:14|0.105622
22:24:14|0.105622
22:24:16|0.105622
22:24:18|0.105622
22:24:18|0.105622
22:24:19|0.105622
22:24:20|0.105622
22:24:21|0.105622
22:24:22|0.105622
22:24:23|0.105622
22:24:24|0.105622
22:24:25|0.105622
22:24:27|0.105622
22:24:28|0.105622
22:24:28|0.105539
22:24:29|0.105539
22:24:30|0.105501
22:24:32|0.105501
22:24:33|0.105707
22:24:34|0.105635
22:24:36|0.105635
22:24:36|0.105635
22:24:37|0.105635
22:24:39|0.105635
22:24:39|0.105635
22:24:40|0.105635
22:24:41|0.105635
22:24:42|0.105635
22:24:43|0.105635
22:24:45|0.105683
22:24:46|0.105683
22:24:47|0.105683
22:24:48|0.105683
22:24:49|0.105683
22:24:50|0.105683
22:24:52|0.105683
22:24:52|0.105683
22:24:53|0.105683
22:24:55|0.105683
22:24:55|0.105799
22:24:57|0.105799
22:24:58|0.105799
22:24:59|0.105799
22:25:00|0.105799
22:25:01|0.105799
22:25:02|0.105799
22:25:03|0.105799
22:25:04|0.105799
22:25:05|0.105799
22:25:06|0.105799
22:25:08|0.105799
22:25:08|0.105803
22:25:10|0.105803
22:25:11|0.105803
22:25:12|0.106066
22:25:13|0.106066
22:25:14|0.106066
22:25:15|0.106066
22:25:16|0.106066
22:25:17|0.106066
22:25:18|0.106066
22:25:20|0.106066
22:25:20|0.106066
22:25:21|0.105965
22:25:22|0.105965
22:25:23|0.105965
22:25:24|0.105965
22:25:25|0.106117
22:25:26|0.106117
22:25:27|0.106117
22:25:28|0.106117
22:25:29|0.106117
22:25:30|0.106117
22:25:31|0.106117
22:25:32|0.106117
22:25:33|0.106117
22:25:34|0.106117
22:25:35|0.106117
22:25:36|0.106117
22:25:37|0.106117
22:25:38|0.106117
22:25:39|0.106117
22:25:40|0.106118
22:25:41|0.106118
22:25:42|0.106118
22:25:44|0.106118
22:25:45|0.106118
22:25:46|0.106118
22:25:47|0.106131
22:25:48|0.106131
22:25:49|0.106131
22:25:50|0.106131
22:25:52|0.106131
22:25:53|0.106131
22:25:53|0.106131
22:25:54|0.10611
22:25:55|0.10611
22:25:57|0.10611
22:25:59|0.106001
22:25:59|0.106001
22:26:00|0.106001
22:26:01|0.106001
22:26:02|0.106001
22:26:03|0.106001
22:26:04|0.106001
22:26:06|0.106001
22:26:07|0.106001
22:26:08|0.106001
22:26:09|0.106001
22:26:10|0.106001
22:26:12|0.106001
22:26:13|0.106001
22:26:13|0.106001
22:26:15|0.106001
22:26:15|0.106001
22:26:17|0.106001
22:26:17|0.106001
22:26:18|0.105832
22:26:19|0.105832
22:26:21|0.105832
22:26:22|0.105832
22:26:22|0.105832
22:26:23|0.105832
22:26:25|0.105832
22:26:26|0.105832
22:26:26|0.105832
22:26:27|0.105832
22:26:29|0.105832
22:26:30|0.105832
22:26:31|0.105832
22:26:31|0.105832
22:26:33|0.105832
22:26:34|0.105832
22:26:35|0.105832
22:26:35|0.105832
22:26:37|0.105835
22:26:37|0.105835
22:26:39|0.105835
22:26:39|0.105835
22:26:40|0.105835
22:26:41|0.105832
22:26:43|0.105832
22:26:44|0.105832
22:26:45|0.105779
22:26:47|0.105779
22:26:47|0.105779
22:26:49|0.105779
22:26:50|0.105779
22:26:50|0.105779
22:26:52|0.105781
22:26:53|0.105781
22:26:53|0.105781
22:26:55|0.105781
22:26:55|0.105781
22:26:56|0.105781
22:26:57|0.105781
22:26:59|0.105781
22:27:00|0.105779
22:27:00|0.105779
22:27:02|0.105779
22:27:03|0.105779
22:27:04|0.105779
22:27:05|0.105779
22:27:06|0.105779
22:27:07|0.105779
22:27:08|0.105779
22:27:09|0.105779
22:27:10|0.105779
22:27:11|0.105779
22:27:12|0.105779
22:27:13|0.105779
22:27:14|0.105779
22:27:16|0.105779
22:27:16|0.105779
22:27:18|0.105779
22:27:18|0.105779
22:27:19|0.105779
22:27:21|0.105779
22:27:22|0.105779
22:27:24|0.105779
22:27:24|0.105779
22:27:25|0.105779
22:27:26|0.105779
22:27:27|0.105779
22:27:29|0.105779
22:27:29|0.105779
22:27:31|0.105779
22:27:31|0.105779
22:27:32|0.105779
22:27:34|0.105779
22:27:36|0.105779
22:27:36|0.105779
22:27:37|0.105779
22:27:38|0.105779
22:27:40|0.105779
22:27:40|0.105779
22:27:41|0.105779
22:27:42|0.105779
22:27:43|0.105717
22:27:44|0.105717
22:27:45|0.105717
22:27:46|0.105717
22:27:48|0.105717
22:27:49|0.105717
22:27:51|0.105717
22:27:52|0.105717
22:27:53|0.105717
22:27:54|0.105717
22:27:55|0.105717
22:27:56|0.105717
22:27:57|0.105717
22:27:58|0.105717
22:27:59|0.105717
22:28:00|0.105717
22:28:01|0.105717
22:28:02|0.105717
22:28:03|0.105717
22:28:04|0.105717
22:28:05|0.105717
22:28:06|0.105717
22:28:07|0.105717
22:28:08|0.105717
22:28:10|0.105717
22:28:10|0.105717
22:28:12|0.105717
22:28:13|0.105717
22:28:14|0.105717
22:28:15|0.105736
22:28:17|0.105736
22:28:18|0.105736
22:28:18|0.105736
22:28:20|0.105736
22:28:20|0.105736
22:28:22|0.105736
22:28:23|0.105736
22:28:25|0.105877
22:28:25|0.105877
22:28:26|0.105736
22:28:27|0.105736
22:28:28|0.105736
22:28:29|0.105736
22:28:30|0.105736
22:28:31|0.105736
22:28:32|0.105736
22:28:33|0.105736
22:28:34|0.105736
22:28:35|0.105736
22:28:36|0.105736
22:28:37|0.105736
22:28:38|0.105736
22:28:39|0.105736
22:28:40|0.105736
22:28:41|0.105736
22:28:42|0.105736
22:28:43|0.105736
22:28:44|0.105736
22:28:45|0.105736
22:28:47|0.105736
22:28:47|0.105736
22:28:48|0.105736
22:28:50|0.105736
22:28:51|0.105736
22:28:52|0.105736
22:28:53|0.105736
22:28:53|0.105736
22:28:55|0.105736
22:28:55|0.105736
22:28:56|0.105736
22:28:58|0.105736
22:28:58|0.10564
22:28:59|0.10564
22:29:02|0.10564
22:29:02|0.10564
22:29:03|0.10564
22:29:04|0.10564
22:29:05|0.105631
22:29:06|0.105631
22:29:08|0.105631
22:29:10|0.105631
22:29:11|0.105631
22:29:11|0.105631
22:29:14|0.105631
22:29:14|0.105631
22:29:15|0.105631
22:29:16|0.105631
22:29:18|0.105631
22:29:19|0.105631
22:29:20|0.105545
22:29:20|0.105545
22:29:21|0.105545
22:29:24|0.105545
22:29:24|0.105545
22:29:25|0.105545
22:29:28|0.105545
22:29:29|0.105558
22:29:29|0.105558
22:29:30|0.105558
22:29:32|0.105558
22:29:32|0.105558
22:29:34|0.105558
22:29:35|0.105558
22:29:36|0.105558
22:29:37|0.105558
22:29:38|0.105558
22:29:39|0.105558
22:29:40|0.105558
22:29:41|0.105558
22:29:42|0.105558
22:29:43|0.105558
22:29:44|0.105558
22:29:45|0.105558
22:29:47|0.105547
22:29:47|0.105547
22:29:48|0.105547
22:29:50|0.105547
22:29:51|0.10558
22:29:51|0.10558
22:29:52|0.10558
22:29:54|0.10558
22:29:55|0.10558
22:29:55|0.10558
22:29:56|0.10558
22:29:58|0.10558
22:29:59|0.10558
22:30:01|0.10558
22:30:01|0.105721
22:30:02|0.105558
22:30:04|0.105558
22:30:06|0.105558
22:30:07|0.105558
22:30:09|0.105558
22:30:09|0.105558
22:30:10|0.105558
22:30:11|0.105558
22:30:12|0.105625
22:30:14|0.105713
22:30:15|0.105629
22:30:16|0.105629
22:30:17|0.105629
22:30:18|0.105629
22:30:19|0.105629
22:30:20|0.105629
22:30:21|0.105629
22:30:22|0.105629
22:30:23|0.105629
22:30:24|0.105629
22:30:25|0.105601
22:30:26|0.105601
22:30:27|0.105601
22:30:29|0.105601
22:30:30|0.105601
22:30:31|0.105601
22:30:32|0.105601
22:30:33|0.105709
22:30:35|0.105721
22:30:35|0.105721
22:30:36|0.105736
22:30:37|0.105736
22:30:38|0.105845
22:30:39|0.105845
22:30:40|0.105845
22:30:41|0.105845
22:30:42|0.105845
22:30:43|0.105845
22:30:45|0.105845
22:30:45|0.105845
22:30:47|0.105845
22:30:48|0.105845
22:30:48|0.105845
22:30:51|0.105845
22:30:52|0.105845
22:30:52|0.105845
22:30:53|0.105845
22:30:54|0.105845
22:30:55|0.105845
22:30:56|0.105845
22:30:57|0.105845
22:30:58|0.105845
22:31:00|0.105845
22:31:01|0.105845
22:31:01|0.105845
22:31:02|0.105845
22:31:04|0.105845
22:31:05|0.105845
22:31:06|0.105845
22:31:07|0.105845
22:31:08|0.105845
22:31:10|0.105845
22:31:11|0.105845
22:31:12|0.105845
22:31:14|0.105845
22:31:15|0.105845
22:31:16|0.105845
22:31:17|0.105845
22:31:18|0.105845
22:31:19|0.105845
22:31:20|0.105845
22:31:22|0.105845
22:31:22|0.105845
22:31:23|0.105845
22:31:24|0.105845
22:31:25|0.105845
22:31:27|0.105845
22:31:27|0.105845
22:31:29|0.105845
22:31:30|0.105845
22:31:31|0.106043
22:31:33|0.105853
22:31:33|0.105853
22:31:34|0.105853
22:31:35|0.105853
22:31:36|0.105853
22:31:37|0.105853
22:31:38|0.106027
22:31:39|0.106027
22:31:40|0.106027
22:31:42|0.106027
22:31:43|0.106027
22:31:43|0.106027
22:31:44|0.106027
22:31:46|0.106027
22:31:46|0.106027
22:31:47|0.106027
22:31:49|0.106027
22:31:49|0.106027
22:31:51|0.106027
22:31:52|0.106027
22:31:53|0.106027
22:31:54|0.106027
22:31:55|0.105917
22:31:57|0.105917
22:31:57|0.105917
22:31:59|0.105917
22:32:00|0.105917
22:32:00|0.105917
22:32:01|0.105917
22:32:02|0.105917
22:32:03|0.105918
22:32:05|0.105918
22:32:06|0.105918
22:32:07|0.105918
22:32:08|0.105918
22:32:09|0.105918
22:32:10|0.105918
22:32:11|0.105918
22:32:13|0.105918
22:32:13|0.105918
22:32:14|0.105917
22:32:15|0.105917
22:32:16|0.105917
22:32:18|0.105917
22:32:19|0.105917
22:32:20|0.105917
22:32:20|0.105854
22:32:22|0.105866
22:32:23|0.105866
22:32:24|0.105866
22:32:25|0.105889
22:32:26|0.105889
22:32:26|0.105889
22:32:28|0.105889
22:32:29|0.105889
22:32:30|0.105889
22:32:30|0.105889
22:32:32|0.105889
22:32:33|0.105889
22:32:34|0.105889
22:32:34|0.105889
22:32:36|0.105889
22:32:37|0.105889
22:32:37|0.105889
22:32:39|0.105889
22:32:39|0.105864
22:32:41|0.105864
22:32:42|0.105864
22:32:42|0.105864
22:32:43|0.105864
22:32:45|0.105864
22:32:46|0.105864
22:32:47|0.105864
22:32:48|0.105853
22:32:49|0.105895
22:32:51|0.105895
22:32:51|0.105895
22:32:52|0.105895
22:32:53|0.105895
22:32:55|0.105895
22:32:55|0.105895
22:32:56|0.105895
22:32:58|0.105895
22:32:58|0.105895
22:32:59|0.105895
22:33:00|0.105895
22:33:01|0.105895
22:33:02|0.105895
22:33:03|0.105895
22:33:05|0.105895
22:33:05|0.105895
22:33:06|0.105895
22:33:07|0.105895
22:33:09|0.105895
22:33:09|0.105895
22:33:10|0.105895
22:33:13|0.105895
22:33:13|0.105895
22:33:14|0.105895
22:33:15|0.105895
22:33:17|0.105895
22:33:18|0.105895
22:33:19|0.105895
22:33:19|0.105701
22:33:20|0.105701
22:33:21|0.105701
22:33:22|0.105701
22:33:24|0.105701
22:33:24|0.105701
22:33:26|0.105701
22:33:27|0.105701
22:33:27|0.105701
22:33:29|0.105701
22:33:31|0.105701
22:33:31|0.105701
22:33:33|0.105701
22:33:33|0.105555
22:33:35|0.1055
22:33:37|0.105544
22:33:37|0.105544
22:33:38|0.105544
22:33:39|0.105544
22:33:40|0.105544
22:33:41|0.105504
22:33:43|0.105504
22:33:43|0.105504
22:33:44|0.105504
22:33:46|0.105504
22:33:47|0.105504
22:33:47|0.105504
22:33:49|0.105504
22:33:50|0.105504
22:33:51|0.105504
22:33:51|0.105504
22:33:53|0.1055
22:33:54|0.1055
22:33:55|0.1055
22:33:56|0.1055
22:33:57|0.1055
22:33:58|0.1055
22:33:59|0.1055
22:34:00|0.1055
22:34:01|0.1055
22:34:02|0.1055
22:34:03|0.1055
22:34:05|0.1055
22:34:05|0.1055
22:34:07|0.1055
22:34:08|0.1055
22:34:09|0.1055
22:34:10|0.1055
22:34:11|0.1055
22:34:12|0.1055
22:34:13|0.1055
22:34:14|0.1055
22:34:16|0.105434
22:34:17|0.105434
22:34:18|0.105416
22:34:19|0.105441
22:34:20|0.105441
22:34:21|0.105441
22:34:22|0.105441
22:34:23|0.105441
22:34:24|0.105434
22:34:25|0.105434
22:34:26|0.105434
22:34:27|0.105434
22:34:28|0.105434
22:34:29|0.105434
22:34:30|0.105433
22:34:31|0.105433
22:34:32|0.105433
22:34:33|0.105433
22:34:35|0.105361
22:34:36|0.105361
22:34:36|0.105334
22:34:38|0.105334
22:34:39|0.105266
22:34:39|0.105266
22:34:40|0.105266
22:34:42|0.1051
22:34:42|0.1051
22:34:44|0.1051
22:34:45|0.1051
22:34:45|0.1051
22:34:46|0.1051
22:34:47|0.1051
22:34:48|0.105133
22:34:50|0.105133
22:34:51|0.105134
22:34:52|0.105134
22:34:53|0.105134
22:34:54|0.105134
22:34:55|0.105134
22:34:56|0.105134
22:34:57|0.105134
22:34:58|0.105134
22:34:59|0.105134
22:35:00|0.105134
22:35:01|0.105134
22:35:02|0.105134
22:35:03|0.10517
22:35:05|0.10517
22:35:06|0.10517
22:35:07|0.10517
22:35:07|0.105191
22:35:09|0.105191
22:35:09|0.105191
22:35:10|0.105191
22:35:11|0.105191
22:35:13|0.105191
22:35:13|0.10517
22:35:16|0.10517
22:35:16|0.10517
22:35:17|0.10514
22:35:18|0.10514
22:35:19|0.10514
22:35:20|0.10514
22:35:21|0.10514
22:35:23|0.105153
22:35:25|0.105153
22:35:25|0.105153
22:35:27|0.105153
22:35:28|0.105153
22:35:29|0.105153
22:35:30|0.105153
22:35:30|0.105153
22:35:32|0.105153
22:35:32|0.105266
22:35:34|0.105266
22:35:35|0.105266
22:35:36|0.105266
22:35:37|0.105266
22:35:38|0.105266
22:35:39|0.105272
22:35:39|0.105272
22:35:41|0.105272
22:35:42|0.105272
22:35:43|0.105272
22:35:44|0.105272
22:35:45|0.105272
22:35:46|0.105272
22:35:47|0.105272
22:35:48|0.105272
22:35:49|0.105272
22:35:50|0.105246
22:35:52|0.105187
22:35:53|0.105187
22:35:53|0.105187
22:35:54|0.105187
22:35:56|0.105187
22:35:56|0.105187
22:35:58|0.105187
22:35:58|0.105187
22:36:00|0.105187
22:36:00|0.105227
22:36:02|0.105227
22:36:03|0.105227
22:36:04|0.105227
22:36:05|0.105227
22:36:06|0.105227
22:36:06|0.105227
22:36:08|0.105227
22:36:09|0.105227
22:36:09|0.105227
22:36:11|0.105227
22:36:11|0.105227
22:36:13|0.105227
22:36:13|0.10523
22:36:16|0.10523
22:36:17|0.10523
22:36:17|0.10523
22:36:19|0.10523
22:36:19|0.10523
22:36:21|0.10523
22:36:22|0.10523
22:36:23|0.10523
22:36:24|0.10523
22:36:26|0.10523
22:36:26|0.10523
22:36:28|0.10523
22:36:29|0.10523
22:36:30|0.10523
22:36:31|0.10523
22:36:33|0.105227
22:36:33|0.105227
22:36:34|0.105227
22:36:36|0.105227
22:36:37|0.105227
22:36:38|0.105227
22:36:39|0.105227
22:36:40|0.105227
22:36:41|0.105227
22:36:42|0.105227
22:36:43|0.105227
22:36:44|0.105227
22:36:46|0.105227
22:36:46|0.105227
22:36:47|0.105227
22:36:48|0.105227
22:36:49|0.105227
22:36:50|0.105227
22:36:52|0.105227
22:36:54|0.105227
22:36:54|0.105227
22:36:55|0.105227
22:36:56|0.105227
22:36:58|0.105227
22:36:59|0.105227
22:37:00|0.105227
22:37:01|0.105227
22:37:02|0.105227
22:37:04|0.105227
22:37:05|0.105227
22:37:06|0.105227
22:37:06|0.105227
22:37:08|0.105227
22:37:09|0.105227
22:37:09|0.105227
22:37:11|0.105227
22:37:12|0.105227
22:37:13|0.105227
22:37:14|0.105227
22:37:15|0.105227
22:37:17|0.105227
22:37:18|0.105227
22:37:19|0.105227
22:37:20|0.105227
22:37:21|0.105227
22:37:22|0.105227
22:37:23|0.105227
22:37:24|0.10523
22:37:25|0.10523
22:37:26|0.10523
22:37:27|0.10523
22:37:28|0.10523
22:37:29|0.10523
22:37:30|0.10523
22:37:31|0.10523
22:37:32|0.10523
22:37:33|0.10523
22:37:34|0.10523
22:37:35|0.10523
22:37:36|0.10523
22:37:37|0.10523
22:37:38|0.10523
22:37:39|0.10523
22:37:40|0.10523
22:37:41|0.10523
22:37:42|0.10523
22:37:43|0.10523
22:37:44|0.10523
22:37:45|0.10523
22:37:46|0.10523
22:37:47|0.10523
22:37:48|0.10523
22:37:49|0.10523
22:37:50|0.10523
22:37:51|0.10523
22:37:52|0.105229
22:37:53|0.105229
22:37:55|0.105229
22:37:56|0.105229
22:37:56|0.105229
22:37:57|0.105229
22:37:58|0.105229
22:37:59|0.105229
22:38:00|0.105229
22:38:01|0.105229
22:38:03|0.105164
22:38:04|0.105164
22:38:04|0.105164
22:38:06|0.105164
22:38:08|0.105164
22:38:08|0.105164
22:38:09|0.105164
22:38:10|0.105164
22:38:11|0.105164
22:38:12|0.105012
22:38:13|0.105012
22:38:14|0.105012
22:38:15|0.105012
22:38:17|0.105012
22:38:18|0.105012
22:38:18|0.105
22:38:19|0.104989
22:38:21|0.104965
22:38:21|0.104965
22:38:23|0.104965
22:38:24|0.104989
22:38:25|0.105031
22:38:26|0.1045
22:38:27|0.104455
22:38:28|0.10432
22:38:29|0.104307
22:38:30|0.104326
22:38:31|0.104319
22:38:32|0.104319
22:38:33|0.104319
22:38:34|0.104319
22:38:35|0.104319
22:38:37|0.104319
22:38:37|0.104436
22:38:39|0.104436
22:38:40|0.104436
22:38:40|0.104436
22:38:41|0.104436
22:38:42|0.104436
22:38:44|0.104436
22:38:44|0.104436
22:38:45|0.104436
22:38:46|0.104436
22:38:48|0.104436
22:38:48|0.10447
22:38:49|0.10447
22:38:51|0.10447
22:38:51|0.10447
22:38:52|0.10447
22:38:53|0.10447
22:38:54|0.1046
22:38:55|0.1046
22:38:56|0.1046
22:38:58|0.1046
22:38:59|0.1046
22:39:00|0.1046
22:39:02|0.1046
22:39:04|0.1047
22:39:04|0.1047
22:39:06|0.1047
22:39:07|0.1047
22:39:09|0.104717
22:39:10|0.1047
22:39:10|0.1047
22:39:12|0.1047
22:39:13|0.1047
22:39:14|0.1047
22:39:16|0.1047
22:39:16|0.1047
22:39:17|0.1047
22:39:19|0.104551
22:39:19|0.104551
22:39:22|0.104551
22:39:22|0.104551
22:39:23|0.104551
22:39:24|0.104551
22:39:25|0.104551
22:39:26|0.104676
22:39:28|0.104676
22:39:28|0.104676
22:39:29|0.104676
22:39:30|0.104676
22:39:32|0.104676
22:39:33|0.104676
22:39:34|0.104676
22:39:34|0.104676
22:39:36|0.104676
22:39:37|0.104676
22:39:38|0.104676
22:39:39|0.104676
22:39:40|0.104676
22:39:41|0.104676
22:39:42|0.104676
22:39:43|0.104676
22:39:44|0.104676
22:39:45|0.104676
22:39:47|0.104676
22:39:47|0.104715
22:39:49|0.104715
22:39:49|0.104715
22:39:50|0.104715
22:39:51|0.104715
22:39:52|0.104715
22:39:54|0.104715
22:39:55|0.104715
22:39:56|0.104715
22:39:57|0.104715
22:39:58|0.104715
22:39:59|0.104715
22:40:00|0.104715
22:40:02|0.104715
22:40:02|0.104715
22:40:04|0.104867
22:40:05|0.104867
22:40:06|0.104867
22:40:07|0.104867
22:40:09|0.104801
22:40:09|0.104801
22:40:10|0.104801
22:40:11|0.104801
22:40:13|0.104801
22:40:14|0.104801
22:40:14|0.104801
22:40:16|0.104801
22:40:17|0.104964
22:40:18|0.104964
22:40:20|0.104964
22:40:21|0.104964
22:40:22|0.104964
22:40:23|0.104964
22:40:24|0.104964
22:40:25|0.104964
22:40:26|0.104964
22:40:27|0.104964
22:40:28|0.104964
22:40:30|0.104968
22:40:30|0.104968
22:40:31|0.104968
22:40:32|0.104968
22:40:33|0.104968
22:40:34|0.104968
22:40:35|0.104968
22:40:36|0.104968
22:40:37|0.104968
22:40:38|0.104968
22:40:39|0.104968
22:40:41|0.104968
22:40:41|0.104968
22:40:42|0.104968
22:40:43|0.104968
22:40:44|0.104968
22:40:45|0.104968
22:40:46|0.104968
22:40:47|0.104968
22:40:48|0.104968
22:40:49|0.104968
22:40:50|0.104968
22:40:51|0.104968
22:40:52|0.104968
22:40:53|0.104968
22:40:54|0.104968
22:40:55|0.104968
22:40:56|0.104968
22:40:57|0.104968
22:40:58|0.104968
22:40:59|0.104968
22:41:00|0.104968
22:41:01|0.104968
22:41:02|0.104968
22:41:03|0.104968
22:41:04|0.104968
22:41:05|0.104908
22:41:07|0.104908
22:41:08|0.104908
22:41:08|0.104908
22:41:10|0.104908
22:41:10|0.104908
22:41:12|0.104908
22:41:13|0.104908
22:41:13|0.104908
22:41:15|0.104908
22:41:15|0.104768
22:41:16|0.104768
22:41:17|0.104768
22:41:19|0.104768
22:41:20|0.104768
22:41:22|0.104768
22:41:22|0.104908
22:41:23|0.104908
22:41:24|0.104908
22:41:25|0.104908
22:41:26|0.104908
22:41:28|0.104908
22:41:30|0.104908
22:41:30|0.104908
22:41:31|0.104908
22:41:32|0.104908
22:41:33|0.104908
22:41:34|0.104908
22:41:35|0.104908
22:41:36|0.104771
22:41:37|0.104771
22:41:38|0.104771
22:41:39|0.104771
22:41:40|0.104771
22:41:41|0.104771
22:41:42|0.104771
22:41:43|0.104771
22:41:44|0.104771
22:41:45|0.104771
22:41:46|0.104771
22:41:47|0.104817
22:41:48|0.104817
22:41:49|0.104817
22:41:50|0.104817
22:41:51|0.104817
22:41:52|0.104817
22:41:53|0.104817
22:41:54|0.104817
22:41:55|0.104817
22:41:56|0.104817
22:41:57|0.104817
22:41:58|0.104817
22:41:59|0.104817
22:42:01|0.104817
22:42:02|0.104817
22:42:03|0.104817
22:42:03|0.104817
22:42:04|0.104817
22:42:05|0.104765
22:42:08|0.104765
22:42:08|0.104765
22:42:09|0.104711
22:42:10|0.104711
22:42:11|0.104711
22:42:12|0.104711
22:42:13|0.104711
22:42:14|0.104711
22:42:15|0.104711
22:42:16|0.104711
22:42:17|0.104711
22:42:18|0.104711
22:42:19|0.104711
22:42:20|0.104711
22:42:21|0.104711
22:42:22|0.104711
22:42:23|0.104711
22:42:24|0.104711
22:42:25|0.104711
22:42:26|0.104711
22:42:27|0.104711
22:42:28|0.104711
22:42:29|0.104711
22:42:30|0.104711
22:42:31|0.104711
22:42:32|0.104711
22:42:33|0.104711
22:42:35|0.104711
22:42:35|0.104711
22:42:38|0.104654
22:42:38|0.104691
22:42:39|0.104691
22:42:40|0.104655
22:42:41|0.104655
22:42:42|0.104655
22:42:43|0.104655
22:42:44|0.104635
22:42:45|0.104635
22:42:46|0.104655
22:42:47|0.104655
22:42:48|0.104635
22:42:49|0.104635
22:42:50|0.104635
22:42:51|0.104635
22:42:52|0.104635
22:42:53|0.104635
22:42:54|0.104577
22:42:55|0.104577
22:42:56|0.104577
22:42:57|0.104578
22:42:59|0.104578
22:43:01|0.104578
22:43:03|0.104578
22:43:04|0.104578
22:43:04|0.104578
22:43:05|0.104578
22:43:06|0.104578
22:43:08|0.104578
22:43:09|0.104578
22:43:11|0.104578
22:43:11|0.104578
22:43:12|0.104578
22:43:13|0.104578
22:43:14|0.104578
22:43:15|0.104558
22:43:16|0.104558
22:43:17|0.104558
22:43:18|0.104558
22:43:19|0.104558
22:43:20|0.10452
22:43:23|0.10452
22:43:24|0.10452
22:43:24|0.10452
22:43:25|0.10445
22:43:26|0.10445
22:43:28|0.10445
22:43:28|0.10445
22:43:29|0.10445
22:43:30|0.10445
22:43:31|0.10445
22:43:33|0.10445
22:43:33|0.1043
22:43:34|0.1043
22:43:35|0.1043
22:43:37|0.1043
22:43:38|0.1043
22:43:39|0.1043
22:43:40|0.104313
22:43:41|0.104314
22:43:42|0.104314
22:43:43|0.104314
22:43:44|0.104314
22:43:45|0.104314
22:43:46|0.104314
22:43:47|0.104314
22:43:48|0.104314
22:43:49|0.104314
22:43:50|0.104314
22:43:51|0.104314
22:43:52|0.104314
22:43:53|0.104314
22:43:54|0.104314
22:43:55|0.104408
22:43:56|0.104408
22:43:57|0.104418
22:43:58|0.104418
22:43:59|0.104418
22:44:00|0.104418
22:44:01|0.104418
22:44:02|0.104418
22:44:03|0.104418
22:44:05|0.104423
22:44:05|0.104423
22:44:07|0.104423
22:44:08|0.104423
22:44:09|0.104531
22:44:11|0.104531
22:44:11|0.104586
22:44:12|0.104586
22:44:13|0.104586
22:44:14|0.104586
22:44:15|0.104586
22:44:16|0.104586
22:44:17|0.104586
22:44:18|0.104607
22:44:19|0.104607
22:44:20|0.104607
22:44:21|0.104607
22:44:23|0.104607
22:44:24|0.104607
22:44:25|0.104607
22:44:26|0.104607
22:44:28|0.104607
22:44:28|0.104607
22:44:30|0.104607
22:44:30|0.104607
22:44:32|0.104607
22:44:33|0.104607
22:44:34|0.104628
22:44:35|0.104628
22:44:36|0.104628
22:44:36|0.10475
22:44:39|0.104742
22:44:39|0.104817
22:44:40|0.104817
22:44:41|0.104817
22:44:42|0.104817
22:44:43|0.104851
22:44:45|0.104851
22:44:45|0.104851
22:44:47|0.104851
22:44:48|0.104851
22:44:48|0.104851
22:44:49|0.104851
22:44:51|0.104851
22:44:52|0.104851
22:44:52|0.104851
22:44:54|0.104851
22:44:55|0.104851
22:44:55|0.104851
22:44:57|0.104851
22:44:57|0.104739
22:44:59|0.104739
22:45:00|0.104739
22:45:00|0.104739
22:45:01|0.104739
22:45:03|0.104739
22:45:03|0.104739
22:45:05|0.104739
22:45:05|0.104739
22:45:08|0.104739
22:45:08|0.104697
22:45:09|0.104697
22:45:10|0.104697
22:45:11|0.104697
22:45:12|0.104697
22:45:13|0.104697
22:45:14|0.104697
22:45:15|0.104697
22:45:16|0.104697
22:45:17|0.104697
22:45:18|0.104697
22:45:19|0.104697
22:45:20|0.104697
22:45:21|0.104697
22:45:22|0.104697
22:45:23|0.104697
22:45:24|0.104697
22:45:26|0.104697
22:45:27|0.104697
22:45:27|0.104697
22:45:29|0.104697
22:45:29|0.104697
22:45:30|0.104697
22:45:32|0.104697
22:45:33|0.104697
22:45:33|0.104697
22:45:34|0.104697
22:45:35|0.104697
22:45:37|0.104697
22:45:38|0.104697
22:45:39|0.104697
22:45:39|0.104697
22:45:40|0.104697
22:45:41|0.104697
22:45:42|0.104697
22:45:44|0.104697
22:45:45|0.104697
22:45:46|0.104697
22:45:47|0.104697
22:45:48|0.104754
22:45:49|0.104754
22:45:50|0.104754
22:45:51|0.104754
22:45:52|0.104754
22:45:53|0.104754
22:45:54|0.104754
22:45:55|0.104754
22:45:56|0.104754
22:45:58|0.104754
22:45:59|0.104754
22:46:01|0.104754
22:46:01|0.104856
22:46:02|0.104711
22:46:03|0.104711
22:46:04|0.104711
22:46:06|0.104711
22:46:07|0.104711
22:46:08|0.104711
22:46:09|0.104711
22:46:10|0.104711
22:46:10|0.104711
22:46:12|0.104711
22:46:12|0.104711
22:46:14|0.104711
22:46:15|0.104711
22:46:16|0.104711
22:46:17|0.104711
22:46:17|0.104711
22:46:18|0.104711
22:46:20|0.104711
22:46:20|0.104711
22:46:21|0.104711
22:46:22|0.104754
22:46:24|0.104754
22:46:24|0.104754
22:46:25|0.104754
22:46:27|0.104754
22:46:27|0.104754
22:46:29|0.104769
22:46:29|0.104769
22:46:30|0.104769
22:46:31|0.104769
22:46:32|0.104769
22:46:34|0.104769
22:46:34|0.104769
22:46:36|0.104769
22:46:37|0.104787
22:46:38|0.104787
22:46:39|0.104862
22:46:40|0.104795
22:46:41|0.104795
22:46:43|0.10476
22:46:44|0.10476
22:46:45|0.10476
22:46:45|0.10476
22:46:46|0.10476
22:46:47|0.10481
22:46:48|0.10481
22:46:49|0.10481
22:46:51|0.10481
22:46:51|0.10481
22:46:53|0.10481
22:46:54|0.10481
22:46:55|0.10481
22:46:56|0.10481
22:46:57|0.10481
22:46:59|0.10481
22:47:00|0.10481
22:47:00|0.10481
22:47:01|0.10481
22:47:02|0.10481
22:47:04|0.10481
22:47:05|0.10476
22:47:05|0.10476
22:47:06|0.10476
22:47:07|0.10476
22:47:09|0.10476
22:47:10|0.10476
22:47:11|0.10476
22:47:12|0.10476
22:47:13|0.10476
22:47:14|0.10476
22:47:15|0.10476
22:47:16|0.10476
22:47:17|0.10476
22:47:18|0.10476
22:47:19|0.10476
22:47:20|0.10476
22:47:21|0.10476
22:47:22|0.10476
22:47:23|0.10476
22:47:24|0.10476
22:47:25|0.10476
22:47:27|0.10476
22:47:27|0.10476
22:47:28|0.10476
22:47:29|0.10476
22:47:31|0.10476
22:47:31|0.10476
22:47:33|0.10476
22:47:34|0.10476
22:47:36|0.10476
22:47:37|0.104761
22:47:37|0.104761
22:47:39|0.104761
22:47:39|0.104761
22:47:41|0.104761
22:47:41|0.104761
22:47:42|0.104761
22:47:43|0.104761
22:47:44|0.104761
22:47:45|0.10476
22:47:46|0.10476
22:47:47|0.10476
22:47:48|0.10476
22:47:50|0.10476
22:47:50|0.10476
22:47:51|0.10476
22:47:52|0.10476
22:47:53|0.10476
22:47:54|0.10476
22:47:56|0.104845
22:47:56|0.104845
22:47:58|0.104744
22:47:59|0.104744
22:48:00|0.104744
22:48:01|0.104744
22:48:01|0.104744
22:48:03|0.104744
22:48:05|0.104744
22:48:05|0.104744
22:48:07|0.104744
22:48:07|0.104744
22:48:09|0.104744
22:48:10|0.104744
22:48:11|0.104687
22:48:12|0.104648
22:48:14|0.104707
22:48:14|0.104506
22:48:16|0.104506
22:48:17|0.104506
22:48:18|0.104506
22:48:19|0.104506
22:48:20|0.104533
22:48:21|0.104533
22:48:22|0.104551
22:48:23|0.104551
22:48:25|0.104431
22:48:25|0.104431
22:48:28|0.104431
22:48:28|0.104431
22:48:30|0.104431
22:48:31|0.104431
22:48:32|0.104431
22:48:33|0.104454
22:48:34|0.104454
22:48:35|0.104454
22:48:36|0.104456
22:48:37|0.104456
22:48:38|0.104456
22:48:39|0.104456
22:48:40|0.104456
22:48:41|0.104418
22:48:42|0.104418
22:48:43|0.104418
22:48:44|0.104329
22:48:45|0.104329
22:48:46|0.104329
22:48:47|0.104344
22:48:48|0.104344
22:48:49|0.104344
22:48:50|0.104344
22:48:51|0.104344
22:48:52|0.104344
22:48:53|0.104344
22:48:54|0.10435
22:48:55|0.104344
22:48:56|0.104344
22:48:57|0.104344
22:48:58|0.104344
22:48:59|0.104344
22:49:00|0.104344
22:49:01|0.104344
22:49:02|0.104344
22:49:03|0.104344
22:49:04|0.104344
22:49:05|0.104344
22:49:06|0.104344
22:49:07|0.104313
22:49:08|0.104313
22:49:09|0.104263
22:49:10|0.104263
22:49:11|0.104263
22:49:12|0.104263
22:49:13|0.104263
22:49:14|0.104263
22:49:15|0.104263
22:49:16|0.104263
22:49:17|0.104263
22:49:18|0.104263
22:49:19|0.104263
22:49:20|0.104263
22:49:21|0.104263
22:49:22|0.104263
22:49:23|0.104263
22:49:24|0.104263
22:49:25|0.104263
22:49:26|0.104263
22:49:27|0.104263
22:49:29|0.104263
22:49:30|0.104263
22:49:31|0.104263
22:49:32|0.104263
22:49:33|0.104263
22:49:34|0.104263
22:49:35|0.104263
22:49:36|0.104263
22:49:37|0.104263
22:49:38|0.104263
22:49:39|0.104263
22:49:40|0.104263
22:49:41|0.104263
22:49:42|0.104263
22:49:43|0.104263
22:49:44|0.104263
22:49:45|0.104263
22:49:46|0.104263
22:49:47|0.104263
22:49:48|0.104263
22:49:49|0.104263
22:49:50|0.104263
22:49:51|0.104263
22:49:52|0.104263
22:49:53|0.104263
22:49:54|0.104263
22:49:55|0.104263
22:49:56|0.104263
22:49:57|0.104263
22:49:58|0.104263
22:49:59|0.1043
22:50:00|0.1043
22:50:01|0.1043
22:50:03|0.1043
22:50:03|0.1043
22:50:04|0.1043
22:50:05|0.1043
22:50:06|0.1043
22:50:08|0.1043
22:50:09|0.1043
22:50:11|0.104399
22:50:12|0.104399
22:50:12|0.104399
22:50:14|0.104399
22:50:14|0.104399
22:50:15|0.104399
22:50:16|0.104399
22:50:18|0.1043
22:50:19|0.1043
22:50:20|0.1043
22:50:21|0.104353
22:50:22|0.104353
22:50:23|0.104353
22:50:24|0.104353
22:50:25|0.104353
22:50:26|0.104353
22:50:27|0.104353
22:50:28|0.104353
22:50:29|0.104353
22:50:30|0.104353
22:50:31|0.104353
22:50:32|0.104353
22:50:33|0.104353
22:50:34|0.104405
22:50:35|0.104405
22:50:36|0.104405
22:50:37|0.104405
22:50:39|0.1045
22:50:40|0.1045
22:50:41|0.1045
22:50:42|0.1045
22:50:43|0.1045
22:50:44|0.1045
22:50:45|0.1045
22:50:46|0.1045
22:50:46|0.1045
22:50:47|0.1045
22:50:49|0.1045
22:50:50|0.104614
22:50:51|0.1046
22:50:52|0.1046
22:50:52|0.1046
22:50:54|0.1046
22:50:55|0.104703
22:50:56|0.104643
22:50:57|0.104676
22:50:58|0.104676
22:50:58|0.104676
22:51:00|0.104676
22:51:01|0.104676
22:51:03|0.104676
22:51:03|0.104676
22:51:04|0.104676
22:51:06|0.104676
22:51:08|0.104676
22:51:08|0.104676
22:51:09|0.104676
22:51:10|0.104676
22:51:11|0.104676
22:51:12|0.104676
22:51:13|0.104676
22:51:14|0.104676
22:51:15|0.104676
22:51:16|0.104676
22:51:17|0.104676
22:51:18|0.104676
22:51:19|0.104676
22:51:20|0.104676
22:51:21|0.104676
22:51:22|0.104676
22:51:23|0.104676
22:51:24|0.104676
22:51:25|0.104676
22:51:27|0.104676
22:51:27|0.104676
22:51:29|0.104676
22:51:29|0.104676
22:51:31|0.104676
22:51:32|0.104676
22:51:33|0.104676
22:51:33|0.104676
22:51:34|0.104676
22:51:36|0.104676
22:51:37|0.104676
22:51:37|0.104676
22:51:39|0.104673
22:51:39|0.104673
22:51:40|0.104673
22:51:41|0.104673
22:51:43|0.104673
22:51:44|0.104673
22:51:45|0.104673
22:51:46|0.104673
22:51:47|0.104673
22:51:48|0.104673
22:51:49|0.104673
22:51:50|0.104673
22:51:51|0.104673
22:51:52|0.104673
22:51:53|0.104673
22:51:54|0.104673
22:51:55|0.104673
22:51:56|0.104673
22:51:57|0.104673
22:51:58|0.104673
22:51:59|0.104673
22:52:00|0.104673
22:52:01|0.104673
22:52:02|0.104673
22:52:03|0.104673
22:52:04|0.104673
22:52:06|0.104673
22:52:06|0.104673
22:52:08|0.104673
22:52:09|0.104673
22:52:10|0.104673
22:52:11|0.104673
22:52:12|0.104673
22:52:13|0.104673
22:52:14|0.104673
22:52:15|0.104673
22:52:16|0.104673
22:52:17|0.104673
22:52:18|0.104673
22:52:19|0.104673
22:52:20|0.104673
22:52:21|0.104673
22:52:22|0.104673
22:52:23|0.104673
22:52:24|0.104673
22:52:25|0.104673
22:52:26|0.104673
22:52:27|0.104651
22:52:29|0.104543
22:52:30|0.104543
22:52:31|0.104543
22:52:32|0.104543
22:52:33|0.104543
22:52:34|0.104543
22:52:35|0.104539
22:52:36|0.104539
22:52:38|0.104506
22:52:39|0.104506
22:52:40|0.104506
22:52:41|0.104506
22:52:41|0.104506
22:52:43|0.104506
22:52:44|0.104506
22:52:45|0.104506
22:52:46|0.104506
22:52:47|0.104506
22:52:48|0.104506
22:52:49|0.104499
22:52:50|0.104499
22:52:51|0.104506
22:52:52|0.104563
22:52:54|0.104438
22:52:54|0.104302
22:52:55|0.104302
22:52:56|0.104302
22:52:58|0.104302
22:52:58|0.104302
22:52:59|0.104302
22:53:01|0.104302
22:53:01|0.104302
22:53:04|0.104302
22:53:04|0.104302
22:53:06|0.104302
22:53:06|0.104302
22:53:07|0.104302
22:53:09|0.104303
22:53:10|0.104302
22:53:11|0.104302
22:53:12|0.10425
22:53:13|0.10425
22:53:14|0.104376
22:53:15|0.104376
22:53:16|0.104376
22:53:17|0.104376
22:53:18|0.104376
22:53:19|0.104376
22:53:20|0.104376
22:53:21|0.104376
22:53:22|0.104376
22:53:23|0.104376
22:53:24|0.104376
22:53:25|0.104376
22:53:26|0.104376
22:53:27|0.104376
22:53:28|0.104454
22:53:29|0.104454
22:53:30|0.104454
22:53:31|0.104454
22:53:32|0.104454
22:53:33|0.104454
22:53:34|0.1045
22:53:35|0.1045
22:53:36|0.1045
22:53:38|0.1045
22:53:38|0.1045
22:53:40|0.104594
22:53:40|0.104594
22:53:42|0.104594
22:53:42|0.104594
22:53:44|0.104594
22:53:45|0.104458
22:53:46|0.104458
22:53:48|0.104435
22:53:48|0.104435
22:53:49|0.104435
22:53:51|0.104435
22:53:51|0.104435
22:53:53|0.104311
22:53:53|0.104311
22:53:54|0.104311
22:53:56|0.104311
22:53:57|0.104311
22:53:59|0.104233
22:53:59|0.104196
22:54:00|0.104196
22:54:01|0.104196
22:54:02|0.104196
22:54:03|0.104196
22:54:04|0.104153
22:54:05|0.104153
22:54:06|0.103787
22:54:07|0.1039
22:54:08|0.104009
22:54:10|0.104009
22:54:10|0.104015
22:54:12|0.104015
22:54:13|0.104015
22:54:14|0.104015
22:54:14|0.104015
22:54:15|0.104015
22:54:17|0.104015
22:54:18|0.104038
22:54:18|0.104
22:54:19|0.104
22:54:21|0.104
22:54:22|0.104
22:54:22|0.10406
22:54:23|0.10406
22:54:24|0.10406
22:54:26|0.10406
22:54:27|0.10406
22:54:28|0.10406
22:54:29|0.10406
22:54:30|0.10406
22:54:30|0.104
22:54:32|0.104
22:54:32|0.104
22:54:35|0.104
22:54:35|0.10378
22:54:36|0.10378
22:54:38|0.10378
22:54:40|0.10378
22:54:40|0.10378
22:54:42|0.10378
22:54:42|0.10378
22:54:44|0.10378
22:54:44|0.103773
22:54:46|0.103931
22:54:47|0.103931
22:54:48|0.103931
22:54:49|0.103931
22:54:50|0.103931
22:54:50|0.103962
22:54:52|0.103962
22:54:52|0.10397
22:54:54|0.103979
22:54:55|0.103979
22:54:56|0.103979
22:54:56|0.103979
22:54:58|0.104233
22:54:58|0.104233
22:55:00|0.104233
22:55:00|0.104233
22:55:02|0.104308
22:55:04|0.104215
22:55:04|0.104075
22:55:06|0.104075
22:55:07|0.103835
22:55:07|0.103835
22:55:09|0.103835
22:55:11|0.103835
22:55:11|0.103835
22:55:12|0.103835
22:55:14|0.104065
22:55:15|0.104065
22:55:16|0.104065
22:55:17|0.104065
22:55:18|0.104065
22:55:19|0.104065
22:55:20|0.104065
22:55:20|0.104065
22:55:21|0.104065
22:55:23|0.104065
22:55:23|0.104065
22:55:24|0.104065
22:55:26|0.104065
22:55:26|0.104065
22:55:27|0.104065
22:55:28|0.104065
22:55:30|0.104065
22:55:30|0.104065
22:55:31|0.104065
22:55:33|0.104065
22:55:33|0.104065
22:55:35|0.104065
22:55:36|0.104065
22:55:38|0.104065
22:55:39|0.104065
22:55:40|0.10401
22:55:41|0.10401
22:55:42|0.104065
22:55:43|0.104065
22:55:44|0.10404
22:55:45|0.10404
22:55:46|0.10404
22:55:48|0.10404
22:55:49|0.10404
22:55:50|0.10404
22:55:51|0.10404
22:55:52|0.104108
22:55:53|0.104108
22:55:54|0.10408
22:55:55|0.10408
22:55:56|0.10408
22:55:57|0.10408
22:55:58|0.10408
22:55:59|0.10408
22:56:00|0.10408
22:56:01|0.10404
22:56:03|0.104191
22:56:04|0.104191
22:56:05|0.104191
22:56:06|0.104191
22:56:07|0.104191
22:56:08|0.104191
22:56:09|0.104191
22:56:10|0.104191
22:56:11|0.104191
22:56:12|0.104191
22:56:14|0.104191
22:56:15|0.104191
22:56:16|0.104191
22:56:17|0.104191
22:56:18|0.104191
22:56:18|0.104191
22:56:19|0.104191
22:56:21|0.104191
22:56:21|0.104191
22:56:22|0.104191
22:56:23|0.104191
22:56:24|0.104191
22:56:26|0.104191
22:56:26|0.104191
22:56:27|0.104191
22:56:28|0.104191
22:56:29|0.104191
22:56:31|0.104191
22:56:32|0.104191
22:56:33|0.104191
22:56:34|0.104191
22:56:35|0.104191
22:56:37|0.104191
22:56:38|0.104191
22:56:39|0.104191
22:56:40|0.104191
22:56:41|0.104191
22:56:42|0.104191
22:56:43|0.104191
22:56:44|0.104191
22:56:45|0.104191
22:56:46|0.104141
22:56:47|0.104003
22:56:48|0.104003
22:56:49|0.104003
22:56:50|0.104003
22:56:51|0.104003
22:56:52|0.104003
22:56:53|0.104003
22:56:54|0.104003
22:56:55|0.104003
22:56:56|0.104003
22:56:58|0.104003
22:56:58|0.104003
22:57:00|0.104003
22:57:00|0.104003
22:57:02|0.104003
22:57:03|0.104003
22:57:03|0.104003
22:57:05|0.104003
22:57:06|0.104003
22:57:07|0.104003
22:57:08|0.104003
22:57:09|0.104003
22:57:11|0.104003
22:57:11|0.104003
22:57:12|0.104003
22:57:13|0.104003
22:57:14|0.104003
22:57:15|0.104003
22:57:16|0.103967
22:57:17|0.103967
22:57:18|0.103967
22:57:19|0.103967
22:57:20|0.103967
22:57:21|0.103967
22:57:22|0.103967
22:57:24|0.103967
22:57:24|0.103967
22:57:25|0.103967
22:57:26|0.104087
22:57:27|0.104087
22:57:29|0.104087
22:57:29|0.104087
22:57:30|0.104087
22:57:31|0.104087
22:57:32|0.104087
22:57:34|0.104087
22:57:34|0.104087
22:57:35|0.104087
22:57:36|0.104087
22:57:37|0.104087
22:57:38|0.104087
22:57:39|0.104087
22:57:41|0.104087
22:57:42|0.104087
22:57:43|0.104087
22:57:44|0.104087
22:57:45|0.104087
22:57:46|0.104087
22:57:47|0.104087
22:57:48|0.104087
22:57:49|0.104087
22:57:50|0.104087
22:57:52|0.104087
22:57:52|0.104087
22:57:53|0.104087
22:57:54|0.104087
22:57:55|0.104087
22:57:56|0.104087
22:57:57|0.104087
22:57:58|0.104087
22:57:59|0.104087
22:58:01|0.104087
22:58:02|0.104087
22:58:03|0.104087
22:58:04|0.104087
22:58:06|0.104087
22:58:06|0.104087
22:58:07|0.104087
22:58:08|0.104087
22:58:09|0.104087
22:58:10|0.104087
22:58:11|0.104087
22:58:12|0.104087
22:58:13|0.104087
22:58:14|0.104087
22:58:15|0.104087
22:58:16|0.104087
22:58:17|0.104087
22:58:18|0.104087
22:58:19|0.104087
22:58:20|0.104007
22:58:21|0.104007
22:58:22|0.104007
22:58:23|0.104007
22:58:24|0.104007
22:58:25|0.104007
22:58:26|0.104007
22:58:27|0.104007
22:58:28|0.104007
22:58:29|0.104007
22:58:30|0.104007
22:58:32|0.104
22:58:33|0.104
22:58:33|0.104
22:58:35|0.104
22:58:36|0.104
22:58:37|0.104
22:58:39|0.104
22:58:39|0.104
22:58:41|0.104
22:58:41|0.104
22:58:44|0.104
22:58:44|0.104
22:58:45|0.104
22:58:46|0.104
22:58:47|0.104
22:58:48|0.104
22:58:49|0.104
22:58:50|0.104
22:58:51|0.104
22:58:52|0.104
22:58:53|0.104
22:58:54|0.104
22:58:55|0.104
22:58:56|0.104
22:58:57|0.104
22:58:59|0.104067
22:58:59|0.104067
22:59:01|0.104067
22:59:02|0.104067
22:59:03|0.104067
22:59:04|0.104067
22:59:05|0.104067
22:59:07|0.104067
22:59:07|0.104067
22:59:08|0.104067
22:59:11|0.104067
22:59:11|0.104067
22:59:12|0.104067
22:59:13|0.104067
22:59:14|0.104067
22:59:15|0.104067
22:59:16|0.104067
22:59:17|0.104067
22:59:18|0.104067
22:59:19|0.104067
22:59:20|0.104067
22:59:21|0.104067
22:59:22|0.10396
22:59:23|0.10396
22:59:24|0.10396
22:59:25|0.10396
22:59:26|0.10396
22:59:27|0.10396
22:59:28|0.10396
22:59:29|0.10396
22:59:30|0.10396
22:59:31|0.10396
22:59:32|0.10396
22:59:33|0.10396
22:59:34|0.10396
22:59:35|0.103985
22:59:36|0.103985
22:59:37|0.103985
22:59:39|0.103985
22:59:41|0.103985
22:59:41|0.103985
22:59:42|0.103985
22:59:43|0.103985
22:59:44|0.103985
22:59:45|0.103985
22:59:46|0.103985
22:59:47|0.104003
22:59:48|0.104003
22:59:49|0.104003
22:59:50|0.104003
22:59:52|0.104003
22:59:52|0.104003
22:59:54|0.104003
22:59:54|0.104003
22:59:56|0.104003
22:59:57|0.104003
22:59:57|0.104003
22:59:59|0.104003
23:00:00|0.104075
23:00:01|0.104012
23:00:02|0.104012
23:00:04|0.104012
23:00:04|0.104012
23:00:06|0.104012
23:00:06|0.10398
23:00:08|0.10398
23:00:09|0.10398
23:00:11|0.103981
23:00:12|0.103984
23:00:13|0.10398
23:00:13|0.10398
23:00:14|0.10398
23:00:15|0.103912
23:00:17|0.103912
23:00:18|0.103912
23:00:19|0.103912
23:00:19|0.103912
23:00:20|0.103912
23:00:22|0.103912
23:00:23|0.103912
23:00:24|0.103912
23:00:25|0.103912
23:00:26|0.103912
23:00:27|0.103871
23:00:28|0.103954
23:00:29|0.103954
23:00:30|0.103954
23:00:31|0.103954
23:00:33|0.103954
23:00:33|0.103954
23:00:35|0.103954
23:00:35|0.103954
23:00:36|0.103946
23:00:38|0.103946
23:00:39|0.103946
23:00:41|0.103946
23:00:42|0.103946
23:00:44|0.104012
23:00:45|0.10407
23:00:46|0.104043
23:00:47|0.104043
23:00:48|0.104072
23:00:50|0.104072
23:00:50|0.104072
23:00:51|0.104072
23:00:53|0.104072
23:00:54|0.104072
23:00:56|0.104072
23:00:56|0.104072
23:00:57|0.104072
23:00:58|0.104016
23:00:59|0.104016
23:01:00|0.104016
23:01:01|0.104016
23:01:02|0.104016
23:01:03|0.104016
23:01:04|0.104016
23:01:05|0.104016
23:01:06|0.104016
23:01:08|0.104122
23:01:09|0.104171
23:01:10|0.104171
23:01:11|0.104171
23:01:12|0.104171
23:01:12|0.104076
23:01:14|0.104177
23:01:15|0.104177
23:01:16|0.104177
23:01:17|0.104177
23:01:18|0.104177
23:01:19|0.104177
23:01:20|0.104177
23:01:21|0.104137
23:01:22|0.104
23:01:23|0.104
23:01:24|0.104
23:01:25|0.104104
23:01:26|0.104104
23:01:27|0.104104
23:01:28|0.104104
23:01:29|0.104104
23:01:30|0.104104
23:01:31|0.104104
23:01:32|0.104104
23:01:33|0.104104
23:01:34|0.104104
23:01:35|0.104104
23:01:36|0.104104
23:01:37|0.104104
23:01:38|0.104104
23:01:39|0.104104
23:01:41|0.104133
23:01:42|0.104094
23:01:43|0.104094
23:01:44|0.104094
23:01:45|0.104094
23:01:46|0.104094
23:01:47|0.104072
23:01:48|0.104072
23:01:49|0.104072
23:01:50|0.104116
23:01:51|0.104116
23:01:52|0.104116
23:01:53|0.104116
23:01:54|0.104116
23:01:55|0.104116
23:01:56|0.104116
23:01:58|0.104116
23:01:58|0.104116
23:01:59|0.104116
23:02:01|0.104116
23:02:02|0.104116
23:02:03|0.104116
23:02:04|0.103897
23:02:05|0.103897
23:02:07|0.103897
23:02:08|0.103897
23:02:08|0.103897
23:02:10|0.103897
23:02:11|0.103897
23:02:12|0.103897
23:02:14|0.103897
23:02:14|0.103839
23:02:16|0.103839
23:02:16|0.103839
23:02:17|0.103839
23:02:18|0.103742
23:02:20|0.103742
23:02:21|0.103742
23:02:22|0.103742
23:02:23|0.103742
23:02:23|0.103742
23:02:25|0.103742
23:02:26|0.103742
23:02:27|0.103742
23:02:28|0.103742
23:02:29|0.103742
23:02:30|0.103742
23:02:31|0.103742
23:02:32|0.103742
23:02:33|0.103742
23:02:34|0.103742
23:02:35|0.103742
23:02:36|0.103742
23:02:37|0.103728
23:02:38|0.103728
23:02:39|0.103701
23:02:40|0.1037
23:02:42|0.1037
23:02:42|0.1037
23:02:44|0.10366
23:02:45|0.1036
23:02:46|0.103553
23:02:47|0.103552
23:02:48|0.103187
23:02:49|0.103166
23:02:50|0.103064
23:02:51|0.103199
23:02:52|0.103199
23:02:53|0.103045
23:02:54|0.103045
23:02:55|0.103045
23:02:56|0.103045
23:02:57|0.103146
23:02:58|0.103263
23:02:59|0.103263
23:03:01|0.103263
23:03:01|0.103263
23:03:02|0.103263
23:03:03|0.103263
23:03:04|0.103263
23:03:05|0.103263
23:03:06|0.103287
23:03:08|0.103287
23:03:09|0.103287
23:03:09|0.103303
23:03:10|0.103291
23:03:11|0.103291
23:03:12|0.103291
23:03:14|0.103291
23:03:15|0.103337
23:03:16|0.103337
23:03:18|0.103317
23:03:19|0.103317
23:03:20|0.103317
23:03:21|0.103317
23:03:22|0.102928
23:03:23|0.102928
23:03:24|0.102873
23:03:26|0.102997
23:03:27|0.102997
23:03:27|0.102997
23:03:29|0.102997
23:03:30|0.103068
23:03:30|0.103068
23:03:32|0.103068
23:03:32|0.103068
23:03:33|0.103067
23:03:35|0.103067
23:03:36|0.103067
23:03:37|0.103022
23:03:39|0.103022
23:03:39|0.103022
23:03:41|0.103022
23:03:42|0.103022
23:03:44|0.103022
23:03:44|0.103022
23:03:45|0.103022
23:03:46|0.103022
23:03:47|0.103224
23:03:48|0.103224
23:03:49|0.103224
23:03:50|0.103108
23:03:51|0.103022
23:03:52|0.103111
23:03:53|0.103111
23:03:54|0.103111
23:03:55|0.103111
23:03:56|0.103293
23:03:57|0.103293
23:03:58|0.103293
23:03:59|0.103293
23:04:00|0.103293
23:04:01|0.103293
23:04:02|0.103293
23:04:03|0.103293
23:04:04|0.103293
23:04:05|0.103293
23:04:06|0.103293
23:04:07|0.103293
23:04:08|0.103263
23:04:09|0.103263
23:04:10|0.103263
23:04:12|0.103263
23:04:12|0.103263
23:04:14|0.103263
23:04:15|0.103263
23:04:15|0.103263
23:04:17|0.103117
23:04:18|0.103103
23:04:18|0.103103
23:04:21|0.103103
23:04:21|0.103103
23:04:22|0.103134
23:04:23|0.103134
23:04:24|0.103134
23:04:25|0.103134
23:04:26|0.103134
23:04:27|0.103134
23:04:28|0.103134
23:04:29|0.103134
23:04:30|0.103134
23:04:31|0.103134
23:04:32|0.103134
23:04:33|0.103134
23:04:34|0.103228
23:04:35|0.103145
23:04:36|0.103145
23:04:37|0.103151
23:04:39|0.103151
23:04:40|0.103151
23:04:40|0.103062
23:04:43|0.103062
23:04:43|0.103062
23:04:44|0.103062
23:04:45|0.103
23:04:46|0.103
23:04:47|0.103
23:04:48|0.103
23:04:50|0.103134
23:04:51|0.103134
23:04:52|0.103134
23:04:53|0.103134
23:04:54|0.103128
23:04:55|0.103128
23:04:56|0.103128
23:04:58|0.103128
23:04:59|0.103112
23:04:59|0.103112
23:05:00|0.103112
23:05:02|0.103112
23:05:03|0.103112
23:05:04|0.103112
23:05:06|0.103112
23:05:06|0.103112
23:05:07|0.103033
23:05:09|0.103033
23:05:10|0.103033
23:05:11|0.103033
23:05:12|0.103033
23:05:13|0.10312
23:05:14|0.103134
23:05:15|0.103134
23:05:16|0.103134
23:05:18|0.103134
23:05:19|0.103101
23:05:20|0.103101
23:05:20|0.103101
23:05:22|0.103101
23:05:22|0.103101
23:05:24|0.103101
23:05:25|0.103101
23:05:26|0.103101
23:05:27|0.103101
23:05:28|0.103101
23:05:29|0.103101
23:05:30|0.103
23:05:31|0.103101
23:05:32|0.103101
23:05:34|0.103101
23:05:35|0.103101
23:05:36|0.103101
23:05:36|0.103107
23:05:37|0.103107
23:05:38|0.103107
23:05:39|0.103107
23:05:40|0.103218
23:05:41|0.103218
23:05:42|0.103218
23:05:44|0.103257
23:05:44|0.103257
23:05:46|0.103257
23:05:47|0.103268
23:05:47|0.103268
23:05:49|0.103268
23:05:49|0.103268
23:05:51|0.103268
23:05:51|0.103268
23:05:52|0.103268
23:05:54|0.103268
23:05:55|0.103268
23:05:56|0.103268
23:05:57|0.103331
23:05:58|0.103331
23:05:59|0.103331
23:06:00|0.103331
23:06:01|0.103257
23:06:02|0.103141
23:06:03|0.103141
23:06:04|0.103141
23:06:05|0.10315
23:06:07|0.10315
23:06:08|0.10315
23:06:08|0.10315
23:06:10|0.10315
23:06:10|0.103151
23:06:11|0.103151
23:06:12|0.103127
23:06:14|0.103127
23:06:15|0.103127
23:06:16|0.103127
23:06:17|0.103167
23:06:18|0.103167
23:06:20|0.103144
23:06:20|0.102641
23:06:21|0.102431
23:06:23|0.102306
23:06:24|0.102201
23:06:25|0.102521
23:06:25|0.102521
23:06:27|0.102521
23:06:27|0.102518
23:06:28|0.102518
23:06:30|0.102518
23:06:31|0.102521
23:06:31|0.102666
23:06:33|0.102666
23:06:33|0.102666
23:06:34|0.102666
23:06:35|0.102705
23:06:36|0.102705
23:06:37|0.102444
23:06:39|0.102691
23:06:40|0.102691
23:06:41|0.102691
23:06:42|0.102691
23:06:43|0.102691
23:06:44|0.102691
23:06:45|0.102629
23:06:46|0.102629
23:06:47|0.102619
23:06:48|0.102619
23:06:50|0.102619
23:06:50|0.102619
23:06:51|0.102526
23:06:52|0.102526
23:06:54|0.102349
23:06:54|0.102547
23:06:56|0.102538
23:06:56|0.102593
23:06:58|0.102589
23:06:58|0.102589
23:06:59|0.102689
23:07:01|0.102689
23:07:01|0.102691
23:07:04|0.102691
23:07:05|0.10272
23:07:07|0.10272
23:07:07|0.10272
23:07:08|0.10272
23:07:09|0.10272
23:07:10|0.10272
23:07:11|0.102955
23:07:12|0.102955
23:07:13|0.102955
23:07:14|0.102955
23:07:15|0.102929
23:07:17|0.102912
23:07:18|0.102912
23:07:18|0.102912
23:07:19|0.102912
23:07:20|0.102912
23:07:21|0.102912
23:07:22|0.102912
23:07:23|0.102912
23:07:24|0.102912
23:07:25|0.102912
23:07:26|0.102912
23:07:27|0.102912
23:07:28|0.102912
23:07:29|0.102912
23:07:30|0.102723
23:07:32|0.1026
23:07:33|0.1026
23:07:34|0.1026
23:07:35|0.1026
23:07:36|0.1026
23:07:37|0.1026
23:07:38|0.102541
23:07:38|0.102608
23:07:40|0.102583
23:07:41|0.102583
23:07:42|0.102581
23:07:43|0.102543
23:07:43|0.102609
23:07:45|0.102609
23:07:47|0.102609
23:07:47|0.102609
23:07:48|0.102609
23:07:49|0.102604
23:07:51|0.102604
23:07:52|0.102609
23:07:53|0.102609
23:07:54|0.102609
23:07:54|0.102609
23:07:55|0.102609
23:07:56|0.102609
23:07:57|0.102609
23:07:59|0.102609
23:08:00|0.102609
23:08:02|0.102609
23:08:02|0.102609
23:08:03|0.102609
23:08:04|0.10262
23:08:05|0.1026
23:08:06|0.1026
23:08:07|0.102714
23:08:08|0.102714
23:08:10|0.102714
23:08:11|0.102714
23:08:11|0.102714
23:08:13|0.102714
23:08:14|0.102551
23:08:14|0.102551
23:08:15|0.102551
23:08:17|0.102551
23:08:17|0.102551
23:08:19|0.102551
23:08:20|0.102551
23:08:20|0.102551
23:08:21|0.102551
23:08:23|0.102551
23:08:23|0.102551
23:08:25|0.102551
23:08:26|0.102551
23:08:27|0.102551
23:08:28|0.102553
23:08:29|0.102553
23:08:30|0.102553
23:08:31|0.10261
23:08:32|0.102704
23:08:33|0.102704
23:08:34|0.102704
23:08:35|0.102704
23:08:36|0.102704
23:08:37|0.102704
23:08:38|0.102743
23:08:39|0.102743
23:08:40|0.102743
23:08:41|0.102743
23:08:42|0.102743
23:08:43|0.102743
23:08:44|0.102743
23:08:45|0.102743
23:08:47|0.102743
23:08:48|0.102743
23:08:49|0.102743
23:08:50|0.102743
23:08:51|0.10284
23:08:52|0.10284
23:08:53|0.10284
23:08:54|0.10284
23:08:56|0.10284
23:08:57|0.10284
23:08:57|0.10284
23:08:58|0.102886
23:09:00|0.102886
23:09:00|0.102886
23:09:02|0.10289
23:09:02|0.10289
23:09:04|0.10289
23:09:05|0.10289
23:09:06|0.10289
23:09:08|0.10289
23:09:09|0.102903
23:09:10|0.102903
23:09:12|0.102903
23:09:13|0.102903
23:09:15|0.102903
23:09:15|0.102903
23:09:17|0.102903
23:09:18|0.102903
23:09:19|0.102903
23:09:20|0.102903
23:09:21|0.102903
23:09:22|0.102903
23:09:23|0.102903
23:09:24|0.102903
23:09:25|0.102903
23:09:26|0.102903
23:09:27|0.102903
23:09:28|0.102903
23:09:29|0.102903
23:09:30|0.102903
23:09:31|0.102903
23:09:32|0.102903
23:09:33|0.102903
23:09:34|0.102903
23:09:35|0.102903
23:09:36|0.102903
23:09:37|0.102903
23:09:38|0.102746
23:09:39|0.102746
23:09:40|0.102746
23:09:41|0.102746
23:09:42|0.102746
23:09:43|0.102746
23:09:44|0.102746
23:09:45|0.102746
23:09:46|0.102746
23:09:47|0.102746
23:09:49|0.102746
23:09:50|0.102746
23:09:51|0.102746
23:09:52|0.102746
23:09:53|0.102746
23:09:54|0.102746
23:09:55|0.102746
23:09:56|0.102746
23:09:57|0.102746
23:09:58|0.102669
23:09:59|0.102669
23:10:00|0.102669
23:10:01|0.102669
23:10:02|0.102669
23:10:03|0.102669
23:10:05|0.102669
23:10:07|0.102669
23:10:07|0.102669
23:10:08|0.102669
23:10:10|0.102715
23:10:11|0.102715
23:10:12|0.102715
23:10:13|0.102715
23:10:15|0.102715
23:10:15|0.102715
23:10:16|0.102715
23:10:18|0.102715
23:10:19|0.102715
23:10:19|0.102715
23:10:21|0.102715
23:10:21|0.102715
23:10:23|0.102715
23:10:24|0.102715
23:10:25|0.102715
23:10:26|0.102715
23:10:27|0.102715
23:10:28|0.102715
23:10:29|0.102715
23:10:30|0.102715
23:10:31|0.102715
23:10:32|0.102715
23:10:33|0.102715
23:10:34|0.102715
23:10:35|0.102715
23:10:36|0.102715
23:10:37|0.102715
23:10:38|0.102835
23:10:39|0.102801
23:10:40|0.102801
23:10:41|0.102874
23:10:42|0.102874
23:10:43|0.102874
23:10:44|0.102874
23:10:45|0.102874
23:10:46|0.102874
23:10:47|0.102874
23:10:48|0.102874
23:10:49|0.102874
23:10:51|0.102874
23:10:52|0.102874
23:10:52|0.102874
23:10:55|0.102874
23:10:55|0.102902
23:10:56|0.102902
23:10:57|0.102902
23:10:58|0.102902
23:10:59|0.102902
23:11:01|0.102902
23:11:01|0.102902
23:11:03|0.102902
23:11:03|0.102902
23:11:05|0.102902
23:11:05|0.102902
23:11:07|0.102902
23:11:07|0.102902
23:11:09|0.102902
23:11:11|0.102902
23:11:12|0.102903
23:11:12|0.102903
23:11:13|0.102954
23:11:15|0.102954
23:11:16|0.102954
23:11:17|0.102968
23:11:18|0.102968
23:11:18|0.102949
23:11:20|0.102975
23:11:21|0.102975
23:11:21|0.102975
23:11:23|0.102975
23:11:23|0.102975
23:11:24|0.102902
23:11:26|0.102983
23:11:27|0.102983
23:11:27|0.102983
23:11:29|0.102983
23:11:30|0.102983
23:11:31|0.102983
23:11:32|0.102983
23:11:32|0.102983
23:11:34|0.102983
23:11:35|0.102983
23:11:35|0.102983
23:11:37|0.102983
23:11:38|0.102983
23:11:39|0.102983
23:11:40|0.102983
23:11:41|0.102983
23:11:42|0.102983
23:11:43|0.102983
23:11:45|0.102983
23:11:46|0.102983
23:11:46|0.102983
23:11:47|0.102983
23:11:49|0.102983
23:11:49|0.102983
23:11:50|0.102983
23:11:51|0.102983
23:11:53|0.102928
23:11:53|0.102928
23:11:54|0.102928
23:11:55|0.102928
23:11:57|0.102928
23:11:58|0.102928
23:11:59|0.102928
23:12:01|0.10296
23:12:01|0.10296
23:12:02|0.10288
23:12:03|0.10288
23:12:05|0.10288
23:12:05|0.10288
23:12:07|0.10288
23:12:08|0.10288
23:12:09|0.10288
23:12:11|0.10288
23:12:12|0.10288
23:12:14|0.10288
23:12:14|0.10288
23:12:16|0.10288
23:12:16|0.10288
23:12:17|0.10288
23:12:18|0.10288
23:12:19|0.10288
23:12:21|0.10288
23:12:22|0.10288
23:12:22|0.10288
23:12:23|0.10288
23:12:24|0.102838
23:12:25|0.102838
23:12:26|0.102838
23:12:27|0.102838
23:12:28|0.102878
23:12:30|0.102878
23:12:30|0.102878
23:12:32|0.10288
23:12:33|0.10288
23:12:33|0.10288
23:12:34|0.10288
23:12:35|0.10288
23:12:36|0.10288
23:12:37|0.10288
23:12:39|0.102846
23:12:39|0.102846
23:12:40|0.102846
23:12:42|0.102846
23:12:42|0.102846
23:12:43|0.102846
23:12:44|0.102846
23:12:46|0.102913
23:12:47|0.102913
23:12:47|0.102913
23:12:48|0.102913
23:12:49|0.102913
23:12:50|0.102913
23:12:52|0.102913
23:12:52|0.102913
23:12:54|0.102913
23:12:55|0.102913
23:12:55|0.102913
23:12:56|0.102877
23:12:58|0.102878
23:12:58|0.102862
23:13:00|0.102862
23:13:01|0.102862
23:13:02|0.102862
23:13:03|0.102862
23:13:04|0.102862
23:13:05|0.102861
23:13:07|0.102861
23:13:08|0.102863
23:13:09|0.102863
23:13:10|0.102863
23:13:11|0.102863
23:13:12|0.102863
23:13:14|0.102863
23:13:15|0.102863
23:13:16|0.102863
23:13:17|0.102863
23:13:18|0.102863
23:13:19|0.102863
23:13:20|0.102863
23:13:21|0.102863
23:13:22|0.102863
23:13:23|0.102916
23:13:24|0.102916
23:13:25|0.102916
23:13:26|0.102916
23:13:28|0.102929
23:13:28|0.102929
23:13:29|0.102925
23:13:30|0.102925
23:13:31|0.102925
23:13:32|0.102925
23:13:33|0.102925
23:13:34|0.102925
23:13:36|0.102925
23:13:36|0.102925
23:13:37|0.102925
23:13:38|0.102925
23:13:39|0.102925
23:13:40|0.102925
23:13:41|0.102925
23:13:42|0.102925
23:13:43|0.102925
23:13:44|0.102925
23:13:45|0.102925
23:13:46|0.102925
23:13:47|0.102996
23:13:48|0.102996
23:13:49|0.102996
23:13:50|0.102996
23:13:52|0.102996
23:13:54|0.102996
23:13:54|0.102996
23:13:55|0.102996
23:13:56|0.102996
23:13:57|0.102996
23:13:58|0.102996
23:13:59|0.102996
23:14:00|0.102996
23:14:02|0.102996
23:14:04|0.102996
23:14:05|0.102996
23:14:05|0.102996
23:14:06|0.102996
23:14:08|0.102996
23:14:09|0.102996
23:14:09|0.102996
23:14:10|0.102996
23:14:12|0.102996
23:14:13|0.102996
23:14:14|0.102996
23:14:15|0.102996
23:14:17|0.102996
23:14:17|0.102996
23:14:18|0.102996
23:14:20|0.102996
23:14:21|0.102996
23:14:22|0.102999
23:14:23|0.102999
23:14:24|0.102999
23:14:25|0.102999
23:14:26|0.102999
23:14:27|0.103035
23:14:28|0.103035
23:14:29|0.103035
23:14:30|0.103035
23:14:31|0.103035
23:14:32|0.103035
23:14:34|0.103035
23:14:35|0.103035
23:14:36|0.103035
23:14:36|0.103035
23:14:37|0.103035
23:14:39|0.103035
23:14:40|0.103035
23:14:41|0.103035
23:14:42|0.103035
23:14:44|0.103035
23:14:44|0.103035
23:14:45|0.103
23:14:46|0.103
23:14:47|0.103
23:14:48|0.103
23:14:49|0.103
23:14:50|0.103
23:14:51|0.103
23:14:52|0.103
23:14:53|0.103
23:14:54|0.103
23:14:56|0.103062
23:14:56|0.103062
23:14:58|0.103062
23:14:59|0.103062
23:15:00|0.103049
23:15:01|0.103074
23:15:02|0.103074
23:15:02|0.103074
23:15:03|0.103074
23:15:06|0.103074
23:15:06|0.103074
23:15:07|0.103074
23:15:08|0.103078
23:15:09|0.103078
23:15:10|0.103078
23:15:11|0.103188
23:15:12|0.103188
23:15:13|0.103186
23:15:14|0.103188
23:15:15|0.103188
23:15:16|0.103188
23:15:17|0.103266
23:15:18|0.103265
23:15:19|0.103265
23:15:21|0.103266
23:15:22|0.103266
23:15:23|0.103266
23:15:24|0.103266
23:15:24|0.1034
23:15:26|0.1034
23:15:26|0.1034
23:15:29|0.1034
23:15:29|0.1034
23:15:30|0.1034
23:15:31|0.1034
23:15:32|0.1034
23:15:33|0.1034
23:15:34|0.103295
23:15:35|0.103295
23:15:36|0.103222
23:15:37|0.103222
23:15:38|0.103179
23:15:40|0.103196
23:15:40|0.103196
23:15:41|0.103196
23:15:43|0.103196
23:15:43|0.10328
23:15:45|0.10328
23:15:46|0.10328
23:15:46|0.10328
23:15:48|0.10328
23:15:48|0.10328
23:15:49|0.10328
23:15:51|0.10328
23:15:51|0.10328
23:15:52|0.10328
23:15:55|0.10328
23:15:55|0.10328
23:15:56|0.10328
23:15:58|0.103298
23:15:59|0.103298
23:16:00|0.103298
23:16:02|0.103298
23:16:02|0.103298
23:16:04|0.103186
23:16:05|0.103186
23:16:06|0.103186
23:16:08|0.103186
23:16:09|0.103186
23:16:10|0.1033
23:16:12|0.103301
23:16:13|0.103301
23:16:15|0.103301
23:16:16|0.1033
23:16:17|0.1033
23:16:19|0.1033
23:16:20|0.1033
23:16:21|0.103304
23:16:23|0.103304
23:16:23|0.103304
23:16:24|0.103304
23:16:25|0.103304
23:16:26|0.103304
23:16:27|0.103304
23:16:29|0.103304
23:16:30|0.103269
23:16:31|0.103269
23:16:31|0.103269
23:16:33|0.103269
23:16:34|0.103293
23:16:34|0.1032
23:16:35|0.1033
23:16:37|0.1033
23:16:37|0.1033
23:16:38|0.103324
23:16:40|0.103324
23:16:40|0.103324
23:16:42|0.103324
23:16:42|0.103324
23:16:43|0.103324
23:16:44|0.103324
23:16:46|0.103324
23:16:46|0.103324
23:16:47|0.103337
23:16:48|0.103337
23:16:49|0.103445
23:16:50|0.103415
23:16:51|0.103415
23:16:52|0.103415
23:16:53|0.103415
23:16:55|0.103494
23:16:56|0.1035
23:16:56|0.1035
23:16:58|0.1035
23:16:58|0.1035
23:16:59|0.103503
23:17:00|0.103537
23:17:02|0.103505
23:17:03|0.103517
23:17:05|0.103535
23:17:06|0.103535
23:17:07|0.103535
23:17:08|0.103535
23:17:10|0.103533
23:17:11|0.103533
23:17:12|0.103541
23:17:13|0.103541
23:17:14|0.1036
23:17:16|0.1036
23:17:17|0.1036
23:17:17|0.1036
23:17:18|0.1036
23:17:19|0.1036
23:17:21|0.1036
23:17:23|0.103785
23:17:24|0.103785
23:17:24|0.103785
23:17:26|0.103843
23:17:27|0.103844
23:17:28|0.103811
23:17:29|0.103811
23:17:30|0.103775
23:17:31|0.103775
23:17:32|0.103775
23:17:33|0.103775
23:17:34|0.103775
23:17:35|0.103775
23:17:36|0.103775
23:17:38|0.103775
23:17:38|0.104017
23:17:40|0.104017
23:17:40|0.104074
23:17:41|0.104074
23:17:42|0.104074
23:17:43|0.104066
23:17:45|0.104066
23:17:46|0.104066
23:17:47|0.104066
23:17:48|0.103995
23:17:49|0.103995
23:17:50|0.103828
23:17:51|0.103828
23:17:52|0.103828
23:17:53|0.103828
23:17:54|0.103988
23:17:55|0.103988
23:17:56|0.103988
23:17:57|0.103987
23:17:58|0.103826
23:17:59|0.103826
23:18:00|0.103826
23:18:01|0.103826
23:18:02|0.103826
23:18:03|0.103826
23:18:05|0.103826
23:18:06|0.103826
23:18:08|0.103826
23:18:08|0.103826
23:18:09|0.103826
23:18:10|0.103826
23:18:11|0.103826
23:18:12|0.103826
23:18:13|0.103826
23:18:14|0.103826
23:18:15|0.103988
23:18:16|0.103988
23:18:17|0.103988
23:18:18|0.103988
23:18:19|0.104024
23:18:21|0.104021
23:18:21|0.104021
23:18:22|0.104021
23:18:24|0.104021
23:18:25|0.104021
23:18:25|0.104077
23:18:27|0.104077
23:18:28|0.104202
23:18:28|0.10425
23:18:30|0.10425
23:18:31|0.10425
23:18:32|0.104438
23:18:32|0.104438
23:18:33|0.104429
23:18:34|0.104429
23:18:36|0.104374
23:18:36|0.10431
23:18:38|0.10443
23:18:39|0.104429
23:18:40|0.104429
23:18:42|0.104429
23:18:42|0.104429
23:18:43|0.10437
23:18:44|0.104343
23:18:45|0.104278
23:18:46|0.104278
23:18:47|0.104278
23:18:48|0.10425
23:18:49|0.10425
23:18:50|0.10426
23:18:51|0.10426
23:18:52|0.10426
23:18:53|0.10425
23:18:54|0.10425
23:18:55|0.10425
23:18:56|0.10425
23:18:57|0.10425
23:18:58|0.10425
23:18:59|0.10425
23:19:00|0.10425
23:19:02|0.10425
23:19:02|0.10425
23:19:04|0.10425
23:19:05|0.10425
23:19:06|0.10425
23:19:07|0.10425
23:19:09|0.10425
23:19:10|0.10425
23:19:11|0.10425
23:19:13|0.10425
23:19:13|0.10425
23:19:14|0.104304
23:19:15|0.104304
23:19:16|0.104304
23:19:17|0.104304
23:19:18|0.104304
23:19:19|0.104304
23:19:20|0.104304
23:19:21|0.104304
23:19:22|0.104394
23:19:23|0.104394
23:19:24|0.104682
23:19:25|0.104721
23:19:26|0.104753
23:19:27|0.1048
23:19:28|0.1048
23:19:29|0.104879
23:19:30|0.104879
23:19:31|0.104879
23:19:32|0.104879
23:19:33|0.104879
23:19:34|0.104655
23:19:35|0.104711
23:19:36|0.104711
23:19:37|0.104711
23:19:38|0.104674
23:19:40|0.104674
23:19:41|0.104674
23:19:42|0.104673
23:19:43|0.104671
23:19:44|0.104671
23:19:44|0.104671
23:19:46|0.104671
23:19:47|0.104671
23:19:48|0.104671
23:19:48|0.104671
23:19:49|0.104671
23:19:51|0.104671
23:19:51|0.104671
23:19:52|0.104671
23:19:53|0.104671
23:19:54|0.104671
23:19:55|0.104671
23:19:56|0.104671
23:19:57|0.104671
23:19:58|0.104558
23:20:00|0.104558
23:20:01|0.104558
23:20:03|0.104555
23:20:04|0.104555
23:20:05|0.104462
23:20:06|0.104462
23:20:07|0.104369
23:20:08|0.104363
23:20:09|0.104363
23:20:11|0.104363
23:20:12|0.104363
23:20:13|0.104363
23:20:14|0.104461
23:20:15|0.104461
23:20:16|0.104461
23:20:17|0.104397
23:20:19|0.104397
23:20:20|0.104397
23:20:20|0.104397
23:20:22|0.104397
23:20:23|0.104397
23:20:24|0.104397
23:20:24|0.104397
23:20:26|0.104397
23:20:27|0.104397
23:20:28|0.104352
23:20:30|0.104352
23:20:31|0.104352
23:20:31|0.104352
23:20:32|0.104352
23:20:34|0.104352
23:20:35|0.1043
23:20:35|0.104329
23:20:37|0.10426
23:20:38|0.10426
23:20:38|0.10426
23:20:40|0.10426
23:20:41|0.10426
23:20:41|0.10426
23:20:43|0.10426
23:20:44|0.10426
23:20:45|0.10426
23:20:46|0.10426
23:20:47|0.10426
23:20:48|0.10426
23:20:49|0.104148
23:20:50|0.104148
23:20:51|0.104144
23:20:52|0.104144
23:20:53|0.104144
23:20:54|0.104144
23:20:55|0.104144
23:20:56|0.104144
23:20:57|0.104144
23:20:58|0.104144
23:20:59|0.104144
23:21:00|0.104144
23:21:01|0.104144
23:21:02|0.104147
23:21:03|0.104144
23:21:04|0.104144
23:21:06|0.104144
23:21:06|0.104144
23:21:08|0.104144
23:21:09|0.104144
23:21:11|0.104144
23:21:12|0.104144
23:21:13|0.104144
23:21:14|0.104144
23:21:15|0.104144
23:21:16|0.104144
23:21:17|0.104144
23:21:18|0.104144
23:21:19|0.104144
23:21:20|0.104144
23:21:21|0.104144
23:21:22|0.104144
23:21:23|0.104144
23:21:24|0.104144
23:21:25|0.104144
23:21:26|0.104144
23:21:27|0.104144
23:21:28|0.104144
23:21:29|0.104144
23:21:30|0.104114
23:21:31|0.104114
23:21:32|0.104114
23:21:33|0.104114
23:21:34|0.104114
23:21:35|0.104114
23:21:36|0.10408
23:21:37|0.104127
23:21:38|0.104127
23:21:39|0.104127
23:21:40|0.104127
23:21:41|0.104127
23:21:42|0.104127
23:21:43|0.104127
23:21:44|0.104127
23:21:45|0.104127
23:21:46|0.104127
23:21:47|0.104127
23:21:48|0.104127
23:21:49|0.104127
23:21:50|0.104127
23:21:51|0.104127
23:21:52|0.104127
23:21:53|0.104127
23:21:54|0.104127
23:21:55|0.104127
23:21:56|0.104127
23:21:57|0.104127
23:21:58|0.104127
23:21:59|0.104127
23:22:01|0.104127
23:22:02|0.104127
23:22:03|0.104127
23:22:05|0.104127
23:22:05|0.104129
23:22:06|0.104144
23:22:07|0.104144
23:22:08|0.104144
23:22:09|0.104144
23:22:10|0.104144
23:22:11|0.104144
23:22:13|0.104144
23:22:15|0.104144
23:22:16|0.104144
23:22:16|0.104144
23:22:18|0.10425
23:22:19|0.104252
23:22:20|0.104252
23:22:21|0.104252
23:22:22|0.104252
23:22:23|0.104252
23:22:25|0.104252
23:22:25|0.104252
23:22:26|0.104252
23:22:27|0.104252
23:22:28|0.104252
23:22:29|0.104252
23:22:30|0.104252
23:22:31|0.104252
23:22:32|0.104252
23:22:33|0.104252
23:22:34|0.104252
23:22:35|0.104252
23:22:36|0.104252
23:22:37|0.104252
23:22:38|0.104371
23:22:39|0.104371
23:22:40|0.104371
23:22:41|0.104371
23:22:42|0.104371
23:22:44|0.104371
23:22:44|0.104371
23:22:46|0.104371
23:22:47|0.104398
23:22:48|0.104398
23:22:49|0.104398
23:22:50|0.104398
23:22:51|0.104398
23:22:51|0.104398
23:22:52|0.104398
23:22:54|0.104398
23:22:55|0.104398
23:22:56|0.104408
23:22:56|0.104408
23:22:58|0.104408
23:22:59|0.104408
23:22:59|0.104408
23:23:01|0.104408
23:23:02|0.104422
23:23:03|0.104401
23:23:04|0.104401
23:23:05|0.104401
23:23:07|0.104401
23:23:08|0.10444
23:23:09|0.10444
23:23:10|0.10444
23:23:11|0.10444
23:23:12|0.104525
23:23:13|0.104515
23:23:14|0.104515
23:23:15|0.104515
23:23:16|0.104515
23:23:17|0.104515
23:23:18|0.104515
23:23:19|0.104515
23:23:20|0.104515
23:23:22|0.10518
23:23:23|0.105369
23:23:24|0.105544
23:23:25|0.10564
23:23:26|0.10564
23:23:27|0.10564
23:23:28|0.10564
23:23:29|0.10564
23:23:30|0.10564
23:23:31|0.10564
23:23:32|0.10564
23:23:33|0.105241
23:23:34|0.105241
23:23:35|0.105241
23:23:36|0.10532
23:23:37|0.10532
23:23:39|0.10532
23:23:39|0.10532
23:23:40|0.10532
23:23:41|0.10532
23:23:42|0.10532
23:23:43|0.10532
23:23:44|0.105147
23:23:45|0.105147
23:23:46|0.105147
23:23:47|0.105147
23:23:48|0.105147
23:23:49|0.105147
23:23:50|0.105147
23:23:51|0.105147
23:23:53|0.105411
23:23:54|0.105325
23:23:55|0.1052
23:23:56|0.1052
23:23:57|0.1054
23:23:58|0.105162
23:23:59|0.1054
23:24:00|0.1054
23:24:01|0.1054
23:24:02|0.105408
23:24:03|0.10523
23:24:04|0.10523
23:24:05|0.10523
23:24:06|0.10523
23:24:07|0.10523
23:24:08|0.10523
23:24:09|0.10523
23:24:10|0.10523
23:24:11|0.105204
23:24:12|0.105204
23:24:13|0.105204
23:24:14|0.105204
23:24:15|0.105204
23:24:16|0.105204
23:24:17|0.105204
23:24:18|0.105204
23:24:20|0.10517
23:24:20|0.105343
23:24:22|0.105343
23:24:22|0.105343
23:24:24|0.105343
23:24:26|0.105343
23:24:26|0.105343
23:24:27|0.1054
23:24:28|0.1054
23:24:29|0.1054
23:24:30|0.1054
23:24:31|0.1054
23:24:32|0.1054
23:24:33|0.1054
23:24:34|0.1054
23:24:36|0.10532
23:24:38|0.105334
23:24:38|0.105334
23:24:39|0.105314
23:24:40|0.105314
23:24:41|0.105314
23:24:43|0.105314
23:24:44|0.105314
23:24:45|0.105314
23:24:45|0.105314
23:24:47|0.10531
23:24:48|0.10531
23:24:49|0.10531
23:24:49|0.10531
23:24:51|0.10531
23:24:51|0.10531
23:24:52|0.10531
23:24:54|0.10531
23:24:55|0.10531
23:24:56|0.10531
23:24:57|0.105331
23:24:57|0.10531
23:24:59|0.105182
23:24:59|0.105181
23:25:01|0.105181
23:25:01|0.105181
23:25:02|0.105174
23:25:03|0.105182
23:25:04|0.105182
23:25:06|0.105182
23:25:07|0.105182
23:25:08|0.105182
23:25:09|0.105155
23:25:10|0.105155
23:25:11|0.105155
23:25:12|0.105155
23:25:13|0.105155
23:25:14|0.105155
23:25:15|0.105155
23:25:16|0.105155
23:25:18|0.105155
23:25:18|0.105155
23:25:20|0.105155
23:25:21|0.105155
23:25:22|0.10522
23:25:22|0.105155
23:25:24|0.105155
23:25:25|0.105155
23:25:26|0.105155
23:25:27|0.105155
23:25:27|0.105155
23:25:29|0.105155
23:25:30|0.105155
23:25:31|0.105155
23:25:32|0.105155
23:25:32|0.105155
23:25:33|0.105155
23:25:35|0.105155
23:25:36|0.105155
23:25:37|0.105155
23:25:38|0.105155
23:25:39|0.105155
23:25:40|0.105155
23:25:42|0.105162
23:25:42|0.105162
23:25:44|0.105162
23:25:45|0.105162
23:25:45|0.105162
23:25:47|0.105162
23:25:47|0.105162
23:25:49|0.105203
23:25:49|0.105203
23:25:50|0.105203
23:25:52|0.105203
23:25:53|0.105334
23:25:54|0.105334
23:25:54|0.10542
23:25:56|0.10542
23:25:57|0.10542
23:25:58|0.10542
23:26:00|0.10542
23:26:00|0.10542
23:26:01|0.105567
23:26:03|0.105567
23:26:05|0.105567
23:26:06|0.105567
23:26:08|0.105636
23:26:08|0.105636
23:26:10|0.105642
23:26:10|0.105778
23:26:13|0.105683
23:26:13|0.105683
23:26:14|0.105683
23:26:15|0.105704
23:26:16|0.105704
23:26:18|0.105643
23:26:19|0.105676
23:26:20|0.105676
23:26:21|0.105676
23:26:22|0.105676
23:26:23|0.105676
23:26:24|0.105676
23:26:25|0.105676
23:26:26|0.105634
23:26:27|0.105634
23:26:28|0.105634
23:26:29|0.105634
23:26:30|0.105634
23:26:31|0.105573
23:26:32|0.105573
23:26:33|0.105573
23:26:34|0.105517
23:26:35|0.105517
23:26:36|0.105517
23:26:37|0.105517
23:26:38|0.105517
23:26:39|0.105517
23:26:40|0.105517
23:26:41|0.105517
23:26:42|0.105517
23:26:43|0.105517
23:26:44|0.105499
23:26:45|0.105499
23:26:46|0.1055
23:26:47|0.105404
23:26:48|0.105423
23:26:49|0.105423
23:26:50|0.105423
23:26:51|0.105423
23:26:52|0.105423
23:26:53|0.105423
23:26:55|0.105423
23:26:56|0.105423
23:26:57|0.105423
23:26:57|0.105493
23:26:58|0.105493
23:27:00|0.105493
23:27:01|0.105493
23:27:02|0.1055
23:27:03|0.1055
23:27:04|0.1055
23:27:05|0.1055
23:27:07|0.105704
23:27:09|0.105704
23:27:10|0.105704
23:27:12|0.105704
23:27:13|0.105704
23:27:13|0.105704
23:27:15|0.105704
23:27:15|0.105704
23:27:17|0.105874
23:27:18|0.105923
23:27:19|0.105923
23:27:20|0.1061
23:27:21|0.106261
23:27:22|0.106261
23:27:23|0.106599
23:27:24|0.106633
23:27:25|0.1068
23:27:26|0.1068
23:27:27|0.106618
23:27:28|0.106637
23:27:29|0.106637
23:27:30|0.106637
23:27:31|0.106637
23:27:32|0.106469
23:27:33|0.106469
23:27:34|0.106401
23:27:36|0.106378
23:27:36|0.106341
23:27:37|0.10624
23:27:38|0.10624
23:27:39|0.10624
23:27:40|0.10624
23:27:41|0.106004
23:27:42|0.105985
23:27:43|0.105953
23:27:44|0.105953
23:27:45|0.105953
23:27:46|0.105953
23:27:47|0.105904
23:27:48|0.105904
23:27:49|0.105904
23:27:50|0.105904
23:27:51|0.105895
23:27:52|0.105895
23:27:53|0.105895
23:27:54|0.105895
23:27:55|0.105922
23:27:56|0.105922
23:27:57|0.105922
23:27:58|0.105922
23:27:59|0.105922
23:28:00|0.105922
23:28:02|0.10591
23:28:02|0.10593
23:28:04|0.105895
23:28:05|0.105954
23:28:07|0.105954
23:28:07|0.105954
23:28:10|0.105954
23:28:11|0.105961
23:28:12|0.105961
23:28:13|0.105961
23:28:13|0.105961
23:28:15|0.105961
23:28:16|0.105956
23:28:17|0.105956
23:28:19|0.105901
23:28:19|0.105901
23:28:20|0.105901
23:28:21|0.105901
23:28:22|0.105901
23:28:23|0.105901
23:28:24|0.105901
23:28:25|0.105901
23:28:26|0.105901
23:28:27|0.105901
23:28:28|0.105901
23:28:29|0.105901
23:28:30|0.105901
23:28:31|0.105901
23:28:32|0.105901
23:28:33|0.105901
23:28:34|0.105956
23:28:35|0.105956
23:28:36|0.105956
23:28:37|0.105956
23:28:38|0.105956
23:28:39|0.105956
23:28:40|0.105956
23:28:41|0.106
23:28:42|0.106135
23:28:43|0.106135
23:28:44|0.106135
23:28:45|0.106135
23:28:46|0.106151
23:28:47|0.106151
23:28:48|0.106151
23:28:49|0.106151
23:28:50|0.106151
23:28:51|0.106187
23:28:52|0.106048
23:28:53|0.106135
23:28:54|0.10614
23:28:55|0.10614
23:28:56|0.106
23:28:57|0.106
23:28:58|0.106
23:28:59|0.106187
23:29:00|0.106187
23:29:01|0.106187
23:29:02|0.106187
23:29:04|0.106035
23:29:06|0.106035
23:29:06|0.106034
23:29:08|0.105972
23:29:09|0.105972
23:29:10|0.105972
23:29:11|0.105972
23:29:12|0.105972
23:29:13|0.105972
23:29:14|0.105972
23:29:15|0.105972
23:29:16|0.106025
23:29:17|0.105888
23:29:18|0.105888
23:29:18|0.105888
23:29:20|0.105888
23:29:21|0.105888
23:29:22|0.105888
23:29:23|0.105888
23:29:24|0.105888
23:29:25|0.105888
23:29:26|0.105888
23:29:27|0.105935
23:29:28|0.105935
23:29:29|0.106027
23:29:31|0.106027
23:29:32|0.106027
23:29:32|0.106027
23:29:33|0.106027
23:29:34|0.106027
23:29:35|0.106027
23:29:36|0.106027
23:29:37|0.106027
23:29:38|0.106027
23:29:39|0.106027
23:29:40|0.106027
23:29:41|0.106027
23:29:42|0.106027
23:29:43|0.106027
23:29:45|0.106027
23:29:45|0.105985
23:29:46|0.105985
23:29:47|0.105985
23:29:48|0.105985
23:29:49|0.105985
23:29:51|0.105985
23:29:51|0.105985
23:29:53|0.105985
23:29:55|0.105985
23:29:55|0.105985
23:29:56|0.1061
23:29:57|0.1061
23:29:58|0.1061
23:29:59|0.1061
23:30:00|0.1061
23:30:01|0.106016
23:30:02|0.105985
23:30:03|0.105985
23:30:04|0.10588
23:30:05|0.10588
23:30:06|0.10588
23:30:07|0.105648
23:30:10|0.105881
23:30:10|0.105891
23:30:11|0.105891
23:30:12|0.105891
23:30:13|0.105891
23:30:14|0.105867
23:30:15|0.105867
23:30:16|0.105867
23:30:17|0.105867
23:30:18|0.105867
23:30:19|0.105867
23:30:20|0.105867
23:30:22|0.105867
23:30:23|0.105597
23:30:23|0.105597
23:30:25|0.105597
23:30:26|0.105461
23:30:27|0.105461
23:30:29|0.105438
23:30:29|0.105438
23:30:30|0.105438
23:30:32|0.105438
23:30:32|0.105438
23:30:34|0.105419
23:30:35|0.105419
23:30:36|0.105419
23:30:37|0.105419
23:30:38|0.105419
23:30:39|0.105419
23:30:39|0.105419
23:30:40|0.105419
23:30:42|0.105411
23:30:43|0.105408
23:30:44|0.105373
23:30:44|0.105373
23:30:46|0.105234
23:30:47|0.105234
23:30:47|0.105234
23:30:49|0.105234
23:30:51|0.105234
23:30:51|0.105234
23:30:52|0.105234
23:30:53|0.105234
23:30:54|0.105234
23:30:55|0.105234
23:30:56|0.105234
23:30:57|0.105234
23:30:58|0.105464
23:30:59|0.105878
23:31:00|0.105878
23:31:01|0.105878
23:31:02|0.105878
23:31:04|0.105878
23:31:04|0.105878
23:31:06|0.105878
23:31:07|0.105878
23:31:09|0.105878
23:31:09|0.105878
23:31:10|0.105878
23:31:11|0.105878
23:31:12|0.105878
23:31:13|0.106057
23:31:14|0.106057
23:31:16|0.10625
23:31:16|0.10625
23:31:17|0.1063
23:31:19|0.106458
23:31:19|0.106458
23:31:21|0.106643
23:31:21|0.106849
23:31:23|0.106849
23:31:25|0.106849
23:31:25|0.106564
23:31:26|0.106564
23:31:27|0.106564
23:31:28|0.106564
23:31:29|0.106564
23:31:30|0.106564
23:31:31|0.106564
23:31:33|0.106564
23:31:34|0.106564
23:31:34|0.106564
23:31:35|0.106564
23:31:36|0.106564
23:31:38|0.106564
23:31:39|0.106564
23:31:39|0.106564
23:31:41|0.106564
23:31:42|0.106564
23:31:42|0.106564
23:31:43|0.106564
23:31:44|0.106564
23:31:45|0.106564
23:31:47|0.106564
23:31:48|0.106564
23:31:50|0.106564
23:31:50|0.106564
23:31:51|0.106564
23:31:52|0.106528
23:31:53|0.106528
23:31:54|0.106528
23:31:55|0.106528
23:31:56|0.106528
23:31:57|0.106396
23:31:58|0.106396
23:31:59|0.106396
23:32:00|0.106396
23:32:01|0.106396
23:32:02|0.106396
23:32:03|0.106396
23:32:04|0.106396
23:32:05|0.105886
23:32:06|0.105886
23:32:08|0.105886
23:32:08|0.105886
23:32:09|0.105886
23:32:10|0.105886
23:32:12|0.105886
23:32:13|0.105886
23:32:15|0.105655
23:32:15|0.105582
23:32:17|0.105756
23:32:18|0.105756
23:32:19|0.105756
23:32:20|0.105756
23:32:22|0.105756
23:32:22|0.105756
23:32:24|0.105756
23:32:25|0.105756
23:32:26|0.105756
23:32:26|0.105756
23:32:28|0.105756
23:32:28|0.105756
23:32:30|0.105756
23:32:31|0.105756
23:32:32|0.105756
23:32:33|0.105756
23:32:34|0.105764
23:32:35|0.105764
23:32:36|0.105764
23:32:37|0.105764
23:32:38|0.105764
23:32:39|0.105802
23:32:40|0.105802
23:32:41|0.105802
23:32:42|0.105802
23:32:43|0.105802
23:32:44|0.105802
23:32:45|0.105802
23:32:46|0.105802
23:32:47|0.1058
23:32:48|0.1058
23:32:49|0.1058
23:32:50|0.1058
23:32:51|0.1058
23:32:52|0.1058
23:32:54|0.1058
23:32:54|0.1058
23:32:55|0.1058
23:32:56|0.1058
23:32:57|0.105675
23:32:58|0.105675
23:33:00|0.105675
23:33:00|0.105675
23:33:01|0.105675
23:33:02|0.105715
23:33:03|0.105715
23:33:05|0.105715
23:33:05|0.105715
23:33:07|0.105646
23:33:07|0.105646
23:33:08|0.105646
23:33:10|0.105579
23:33:10|0.105579
23:33:12|0.105579
23:33:14|0.105468
23:33:14|0.105468
23:33:16|0.105468
23:33:17|0.105468
23:33:17|0.105468
23:33:19|0.105587
23:33:20|0.105587
23:33:21|0.105564
23:33:21|0.105564
23:33:23|0.105564
23:33:24|0.105564
23:33:26|0.105706
23:33:27|0.105706
23:33:28|0.105706
23:33:29|0.105706
23:33:30|0.105706
23:33:31|0.105706
23:33:32|0.105706
23:33:33|0.105706
23:33:33|0.105706
23:33:35|0.105706
23:33:36|0.105706
23:33:36|0.105706
23:33:38|0.105706
23:33:39|0.105706
23:33:40|0.105706
23:33:40|0.105706
23:33:41|0.105706
23:33:42|0.105706
23:33:43|0.105706
23:33:45|0.105585
23:33:47|0.105585
23:33:47|0.105585
23:33:48|0.105585
23:33:49|0.105585
23:33:50|0.105585
23:33:51|0.105585
23:33:52|0.10564
23:33:53|0.10564
23:33:54|0.10564
23:33:55|0.10564
23:33:56|0.10564
23:33:57|0.10564
23:33:58|0.10564
23:33:59|0.10564
23:34:00|0.10564
23:34:01|0.10564
23:34:02|0.10564
23:34:03|0.10564
23:34:04|0.10564
23:34:05|0.10564
23:34:06|0.105523
23:34:07|0.105523
23:34:08|0.105523
23:34:10|0.105523
23:34:11|0.105523
23:34:12|0.105523
23:34:13|0.105523
23:34:14|0.105523
23:34:14|0.1054
23:34:15|0.1054
23:34:17|0.1054
23:34:18|0.1054
23:34:20|0.105565
23:34:21|0.1056
23:34:21|0.1056
23:34:23|0.1056
23:34:24|0.1056
23:34:25|0.1056
23:34:26|0.1056
23:34:27|0.1056
23:34:28|0.105459
23:34:29|0.105459
23:34:30|0.105459
23:34:31|0.105459
23:34:32|0.105459
23:34:33|0.105459
23:34:34|0.105459
23:34:35|0.105459
23:34:36|0.105239
23:34:38|0.105239
23:34:39|0.105239
23:34:40|0.105291
23:34:40|0.105291
23:34:41|0.105291
23:34:43|0.105291
23:34:43|0.105291
23:34:44|0.105421
23:34:46|0.105421
23:34:46|0.105421
23:34:48|0.105421
23:34:50|0.10543
23:34:50|0.10543
23:34:51|0.10543
23:34:52|0.10543
23:34:53|0.10543
23:34:54|0.105346
23:34:55|0.105346
23:34:56|0.105346
23:34:58|0.105346
23:34:59|0.105346
23:34:59|0.105346
23:35:00|0.105346
23:35:01|0.105346
23:35:03|0.105346
23:35:04|0.105346
23:35:05|0.105371
23:35:06|0.105371
23:35:08|0.105371
23:35:08|0.105371
23:35:09|0.105351
23:35:10|0.105351
23:35:11|0.105351
23:35:12|0.105351
23:35:13|0.105351
23:35:14|0.105351
23:35:15|0.105351
23:35:16|0.105351
23:35:17|0.105351
23:35:18|0.105351
23:35:20|0.105351
23:35:20|0.105351
23:35:23|0.10567
23:35:23|0.10567
23:35:24|0.10567
23:35:25|0.10567
23:35:27|0.105378
23:35:29|0.105378
23:35:29|0.105378
23:35:30|0.105378
23:35:31|0.105378
23:35:32|0.105378
23:35:33|0.105378
23:35:34|0.105378
23:35:35|0.105378
23:35:37|0.105378
23:35:37|0.105378
23:35:39|0.105378
23:35:40|0.105378
23:35:40|0.105378
23:35:42|0.105378
23:35:43|0.105378
23:35:44|0.105378
23:35:45|0.1057
23:35:46|0.1057
23:35:47|0.1057
23:35:48|0.1057
23:35:48|0.1057
23:35:50|0.1057
23:35:51|0.105117
23:35:52|0.10499
23:35:53|0.10499
23:35:54|0.105002
23:35:55|0.10496
23:35:56|0.10496
23:35:58|0.10496
23:35:58|0.10496
23:35:59|0.10496
23:36:01|0.104942
23:36:01|0.105
23:36:03|0.105
23:36:04|0.105
23:36:05|0.105
23:36:06|0.105
23:36:07|0.105
23:36:08|0.105
23:36:09|0.105
23:36:10|0.105
23:36:11|0.105
23:36:12|0.105
23:36:13|0.105
23:36:15|0.105
23:36:15|0.105
23:36:16|0.105
23:36:18|0.105
23:36:19|0.105
23:36:20|0.105
23:36:21|0.105
23:36:22|0.105516
23:36:23|0.105516
23:36:24|0.105516
23:36:25|0.105508
23:36:26|0.105408
23:36:27|0.105408
23:36:28|0.105278
23:36:30|0.105278
23:36:30|0.105278
23:36:32|0.105278
23:36:33|0.105278
23:36:34|0.105278
23:36:35|0.105278
23:36:35|0.105278
23:36:37|0.105278
23:36:38|0.105278
23:36:38|0.105278
23:36:40|0.105278
23:36:40|0.105278
23:36:42|0.105455
23:36:44|0.105455
23:36:44|0.105455
23:36:45|0.105455
23:36:46|0.105455
23:36:47|0.105455
23:36:48|0.105455
23:36:49|0.105455
23:36:50|0.105455
23:36:51|0.105455
23:36:52|0.105455
23:36:54|0.105455
23:36:54|0.105455
23:36:56|0.105455
23:36:57|0.105518
23:36:58|0.105518
23:36:59|0.105518
23:37:00|0.105518
23:37:01|0.105518
23:37:02|0.105518
23:37:02|0.105518
23:37:05|0.1055
23:37:05|0.1055
23:37:06|0.105621
23:37:07|0.105621
23:37:08|0.105621
23:37:09|0.1058
23:37:10|0.1058
23:37:12|0.1058
23:37:13|0.1058
23:37:14|0.1058
23:37:14|0.1058
23:37:16|0.1058
23:37:18|0.1058
23:37:18|0.1058
23:37:20|0.1058
23:37:21|0.1058
23:37:22|0.1058
23:37:23|0.105755
23:37:24|0.105755
23:37:24|0.105755
23:37:25|0.105755
23:37:26|0.105755
23:37:28|0.105755
23:37:28|0.105755
23:37:29|0.105755
23:37:30|0.105755
23:37:31|0.105755
23:37:33|0.105755
23:37:34|0.105755
23:37:35|0.105755
23:37:36|0.105755
23:37:37|0.105755
23:37:38|0.105755
23:37:39|0.105755
23:37:40|0.105755
23:37:41|0.105755
23:37:42|0.105755
23:37:44|0.105755
23:37:44|0.105755
23:37:45|0.105514
23:37:47|0.105514
23:37:48|0.105514
23:37:49|0.105514
23:37:50|0.105514
23:37:51|0.105514
23:37:52|0.105485
23:37:53|0.105485
23:37:55|0.105485
23:37:56|0.105485
23:37:56|0.105485
23:37:58|0.105485
23:37:59|0.105485
23:37:59|0.105485
23:38:00|0.105499
23:38:01|0.105499
23:38:03|0.105499
23:38:03|0.105499
23:38:06|0.105499
23:38:06|0.105499
23:38:07|0.105407
23:38:09|0.105407
23:38:11|0.105407
23:38:12|0.105407
23:38:13|0.105407
23:38:13|0.105407
23:38:15|0.105407
23:38:15|0.105284
23:38:18|0.105367
23:38:18|0.105367
23:38:19|0.105293
23:38:20|0.105293
23:38:21|0.105293
23:38:22|0.105293
23:38:23|0.105293
23:38:24|0.105293
23:38:25|0.105357
23:38:26|0.105357
23:38:27|0.105357
23:38:28|0.105357
23:38:29|0.105357
23:38:30|0.105444
23:38:31|0.105444
23:38:33|0.105444
23:38:34|0.105444
23:38:35|0.105444
23:38:36|0.105444
23:38:36|0.105444
23:38:37|0.105444
23:38:39|0.105444
23:38:39|0.105444
23:38:41|0.105444
23:38:41|0.10543
23:38:42|0.10543
23:38:44|0.1055
23:38:45|0.1055
23:38:45|0.105541
23:38:47|0.105541
23:38:48|0.105541
23:38:49|0.105541
23:38:51|0.105541
23:38:51|0.105541
23:38:52|0.105541
23:38:53|0.105539
23:38:54|0.105539
23:38:55|0.105539
23:38:56|0.105539
23:38:57|0.105539
23:38:58|0.105539
23:38:59|0.105539
23:39:00|0.105539
23:39:01|0.105539
23:39:02|0.105539
23:39:03|0.105539
23:39:04|0.105539
23:39:06|0.105539
23:39:06|0.105539
23:39:07|0.105539
23:39:10|0.105539
23:39:11|0.105539
23:39:11|0.105539
23:39:12|0.105539
23:39:13|0.105539
23:39:15|0.105539
23:39:16|0.105539
23:39:17|0.105539
23:39:18|0.105539
23:39:19|0.105539
23:39:20|0.105539
23:39:22|0.105539
23:39:22|0.1055
23:39:23|0.1055
23:39:24|0.105539
23:39:25|0.105539
23:39:27|0.105539
23:39:28|0.105537
23:39:29|0.105537
23:39:29|0.105537
23:39:30|0.105539
23:39:32|0.105539
23:39:33|0.105539
23:39:34|0.105539
23:39:35|0.105539
23:39:36|0.105539
23:39:37|0.105539
23:39:38|0.105539
23:39:39|0.105539
23:39:40|0.105539
23:39:41|0.105519
23:39:42|0.105519
23:39:43|0.105519
23:39:44|0.105519
23:39:45|0.105519
23:39:47|0.105519
23:39:48|0.105519
23:39:48|0.105519
23:39:49|0.105519
23:39:50|0.105519
23:39:51|0.105519
23:39:53|0.105519
23:39:53|0.105519
23:39:55|0.105519
23:39:56|0.105519
23:39:57|0.105519
23:39:58|0.105519
23:39:58|0.105519
23:40:00|0.105519
23:40:01|0.105519
23:40:02|0.105519
23:40:03|0.105519
23:40:03|0.105519
23:40:06|0.105519
23:40:06|0.105519
23:40:07|0.105519
23:40:08|0.105389
23:40:09|0.105389
23:40:10|0.105389
23:40:11|0.105389
23:40:12|0.105389
23:40:13|0.105389
23:40:15|0.105389
23:40:16|0.105389
23:40:17|0.105389
23:40:19|0.105389
23:40:20|0.105389
23:40:20|0.105389
23:40:22|0.105389
23:40:22|0.105389
23:40:24|0.105389
23:40:24|0.105389
23:40:26|0.105389
23:40:27|0.105389
23:40:28|0.105256
23:40:29|0.105256
23:40:30|0.105256
23:40:31|0.105256
23:40:32|0.105256
23:40:33|0.105256
23:40:34|0.105256
23:40:35|0.1054
23:40:36|0.105382
23:40:37|0.105382
23:40:38|0.105382
23:40:39|0.105382
23:40:40|0.105549
23:40:41|0.105549
23:40:42|0.105549
23:40:43|0.105549
23:40:44|0.105559
23:40:45|0.105559
23:40:46|0.105559
23:40:47|0.105559
23:40:48|0.105559
23:40:50|0.105559
23:40:51|0.105559
23:40:52|0.105585
23:40:53|0.105585
23:40:54|0.105585
23:40:55|0.105585
23:40:57|0.105585
23:40:58|0.105585
23:40:58|0.105585
23:41:00|0.105585
23:41:01|0.105585
23:41:01|0.105585
23:41:03|0.105585
23:41:03|0.105585
23:41:04|0.105582
23:41:05|0.105582
23:41:06|0.105582
23:41:08|0.105582
23:41:09|0.105582
23:41:10|0.105582
23:41:11|0.105582
23:41:12|0.105582
23:41:13|0.105582
23:41:14|0.105714
23:41:15|0.105714
23:41:16|0.105714
23:41:17|0.105714
23:41:18|0.105714
23:41:19|0.105714
23:41:20|0.105714
23:41:22|0.105714
23:41:22|0.105714
23:41:23|0.105714
23:41:24|0.1056
23:41:25|0.1056
23:41:26|0.1056
23:41:27|0.1056
23:41:28|0.1056
23:41:29|0.1056
23:41:30|0.1056
23:41:31|0.1056
23:41:32|0.1056
23:41:33|0.1056
23:41:34|0.1056
23:41:35|0.1056
23:41:36|0.1056
23:41:37|0.1056
23:41:38|0.1056
23:41:40|0.1057
23:41:41|0.1057
23:41:41|0.10576
23:41:42|0.10576
23:41:43|0.10576
23:41:44|0.10576
23:41:45|0.10576
23:41:46|0.10576
23:41:47|0.10576
23:41:48|0.10576
23:41:49|0.10576
23:41:50|0.10576
23:41:51|0.10576
23:41:53|0.10576
23:41:53|0.10576
23:41:54|0.10576
23:41:55|0.10576
23:41:57|0.10576
23:41:58|0.10576
23:41:59|0.10576
23:42:00|0.10576
23:42:01|0.10576
23:42:02|0.10576
23:42:04|0.105696
23:42:04|0.105696
23:42:05|0.105696
23:42:07|0.105696
23:42:08|0.105696
23:42:09|0.105696
23:42:11|0.105696
23:42:11|0.105696
23:42:13|0.105696
23:42:13|0.105696
23:42:14|0.105696
23:42:15|0.105696
23:42:16|0.105696
23:42:18|0.105696
23:42:18|0.105696
23:42:19|0.105696
23:42:20|0.105696
23:42:21|0.105696
23:42:22|0.105696
23:42:24|0.105696
23:42:24|0.105696
23:42:25|0.105696
23:42:26|0.105696
23:42:28|0.105703
23:42:28|0.105703
23:42:29|0.105703
23:42:30|0.105703
23:42:31|0.105703
23:42:32|0.1057
23:42:34|0.1057
23:42:35|0.1057
23:42:36|0.1057
23:42:37|0.1057
23:42:38|0.1057
23:42:39|0.1057
23:42:40|0.1057
23:42:41|0.1057
23:42:42|0.1057
23:42:43|0.1057
23:42:44|0.1057
23:42:45|0.1057
23:42:46|0.1057
23:42:47|0.1057
23:42:49|0.105751
23:42:50|0.105751
23:42:51|0.105751
23:42:52|0.105751
23:42:53|0.105751
23:42:54|0.105751
23:42:55|0.105751
23:42:56|0.105751
23:42:58|0.105751
23:42:58|0.105751
23:42:59|0.105751
23:43:00|0.105751
23:43:01|0.105751
23:43:02|0.105751
23:43:03|0.105751
23:43:05|0.105751
23:43:05|0.105751
23:43:07|0.105751
23:43:08|0.105751
23:43:09|0.105751
23:43:10|0.105751
23:43:10|0.105751
23:43:11|0.105751
23:43:13|0.105751
23:43:15|0.105751
23:43:16|0.105751
23:43:17|0.105751
23:43:17|0.105751
23:43:19|0.105751
23:43:20|0.105751
23:43:22|0.105751
23:43:23|0.105751
23:43:23|0.105582
23:43:25|0.105554
23:43:26|0.105554
23:43:27|0.105554
23:43:28|0.105554
23:43:29|0.105554
23:43:30|0.105554
23:43:31|0.105554
23:43:32|0.105554
23:43:33|0.105554
23:43:34|0.105554
23:43:35|0.105554
23:43:36|0.105554
23:43:37|0.105554
23:43:38|0.105554
23:43:39|0.105554
23:43:40|0.105554
23:43:41|0.105554
23:43:43|0.105554
23:43:43|0.105554
23:43:45|0.105554
23:43:45|0.105554
23:43:46|0.105554
23:43:48|0.105554
23:43:49|0.105554
23:43:50|0.105554
23:43:52|0.105554
23:43:52|0.105554
23:43:53|0.105554
23:43:54|0.105554
23:43:55|0.105554
23:43:57|0.105554
23:43:59|0.105554
23:43:59|0.105554
23:44:00|0.105554
23:44:01|0.105554
23:44:02|0.105554
23:44:03|0.105554
23:44:04|0.105554
23:44:05|0.105554
23:44:06|0.105554
23:44:07|0.105554
23:44:08|0.105554
23:44:09|0.105554
23:44:10|0.105554
23:44:11|0.105554
23:44:12|0.105554
23:44:13|0.105554
23:44:14|0.105554
23:44:15|0.105554
23:44:17|0.105554
23:44:17|0.105554
23:44:18|0.105554
23:44:19|0.105554
23:44:20|0.105554
23:44:22|0.105554
23:44:23|0.105554
23:44:24|0.105554
23:44:25|0.105554
23:44:26|0.105554
23:44:27|0.105554
23:44:28|0.105554
23:44:29|0.105227
23:44:30|0.105227
23:44:32|0.105227
23:44:32|0.105227
23:44:33|0.105227
23:44:34|0.105227
23:44:35|0.105227
23:44:37|0.105227
23:44:38|0.105227
23:44:39|0.105227
23:44:40|0.105227
23:44:41|0.105227
23:44:42|0.105227
23:44:43|0.105227
23:44:44|0.105227
23:44:45|0.105227
23:44:46|0.105252
23:44:47|0.105252
23:44:48|0.105252
23:44:49|0.105363
23:44:50|0.105363
23:44:51|0.105363
23:44:52|0.105363
23:44:53|0.105363
23:44:54|0.105363
23:44:55|0.105363
23:44:56|0.105363
23:44:57|0.105363
23:44:59|0.105363
23:44:59|0.105363
23:45:01|0.105363
23:45:01|0.105363
23:45:03|0.105363
23:45:03|0.105363
23:45:04|0.105363
23:45:06|0.105363
23:45:07|0.105428
23:45:09|0.105428
23:45:10|0.105428
23:45:11|0.105428
23:45:12|0.105428
23:45:13|0.105428
23:45:14|0.105428
23:45:14|0.105428
23:45:15|0.105428
23:45:16|0.105428
23:45:18|0.105428
23:45:18|0.105428
23:45:19|0.105327
23:45:21|0.105327
23:45:21|0.105327
23:45:24|0.105327
23:45:24|0.105327
23:45:26|0.105554
23:45:26|0.105554
23:45:28|0.105554
23:45:30|0.105554
23:45:30|0.105521
23:45:31|0.105521
23:45:32|0.105521
23:45:33|0.105521
23:45:34|0.105554
23:45:35|0.105554
23:45:37|0.105554
23:45:39|0.105554
23:45:40|0.105554
23:45:41|0.105554
23:45:42|0.105554
23:45:43|0.105554
23:45:44|0.105575
23:45:45|0.105575
23:45:46|0.105691
23:45:47|0.105691
23:45:49|0.105691
23:45:50|0.105691
23:45:51|0.105691
23:45:52|0.105915
23:45:53|0.105915
23:45:54|0.106
23:45:55|0.106
23:45:56|0.106
23:45:57|0.106
23:45:58|0.106
23:45:59|0.106
23:46:00|0.106
23:46:01|0.106
23:46:02|0.106
23:46:03|0.106
23:46:04|0.106
23:46:05|0.106
23:46:06|0.106
23:46:07|0.106
23:46:08|0.105916
23:46:09|0.105916
23:46:10|0.105916
23:46:11|0.105916
23:46:12|0.105916
23:46:13|0.105916
23:46:15|0.105916
23:46:15|0.105916
23:46:16|0.105916
23:46:17|0.105916
23:46:18|0.105916
23:46:19|0.105916
23:46:21|0.105916
23:46:21|0.105916
23:46:22|0.105916
23:46:23|0.105916
23:46:24|0.105916
23:46:26|0.105916
23:46:27|0.105916
23:46:28|0.105916
23:46:29|0.105916
23:46:30|0.105916
23:46:31|0.105916
23:46:32|0.105916
23:46:33|0.105916
23:46:35|0.105916
23:46:36|0.105916
23:46:37|0.105806
23:46:38|0.105806
23:46:39|0.105806
23:46:40|0.105806
23:46:41|0.105806
23:46:42|0.105806
23:46:43|0.105806
23:46:44|0.105806
23:46:45|0.105806
23:46:47|0.105806
23:46:47|0.105806
23:46:48|0.105806
23:46:50|0.105806
23:46:50|0.105806
23:46:52|0.105806
23:46:52|0.105806
23:46:53|0.105806
23:46:54|0.105806
23:46:56|0.105806
23:46:56|0.105806
23:46:57|0.105806
23:46:59|0.105806
23:46:59|0.105806
23:47:00|0.105806
23:47:01|0.105806
23:47:03|0.105806
23:47:05|0.105806
23:47:06|0.105806
23:47:08|0.105806
23:47:09|0.105806
23:47:09|0.105806
23:47:11|0.105806
23:47:11|0.105806
23:47:12|0.105806
23:47:14|0.105806
23:47:14|0.105806
23:47:16|0.105806
23:47:18|0.105806
23:47:18|0.105806
23:47:19|0.105806
23:47:20|0.105806
23:47:21|0.105806
23:47:22|0.105806
23:47:23|0.105806
23:47:25|0.105862
23:47:26|0.105862
23:47:28|0.105862
23:47:28|0.105862
23:47:29|0.105862
23:47:30|0.105862
23:47:31|0.105862
23:47:32|0.105862
23:47:33|0.105862
23:47:35|0.105862
23:47:36|0.105862
23:47:37|0.105862
23:47:37|0.105994
23:47:39|0.105999
23:47:40|0.106003
23:47:40|0.106003
23:47:42|0.106003
23:47:43|0.106003
23:47:44|0.1061
23:47:45|0.1061
23:47:47|0.1061
23:47:48|0.1061
23:47:48|0.1061
23:47:49|0.1061
23:47:50|0.1061
23:47:51|0.106299
23:47:52|0.106299
23:47:53|0.106299
23:47:55|0.106299
23:47:55|0.106299
23:47:57|0.106299
23:47:57|0.106299
23:47:59|0.106299
23:48:00|0.106299
23:48:01|0.106299
23:48:02|0.106209
23:48:03|0.106098
23:48:04|0.106098
23:48:04|0.106098
23:48:05|0.106098
23:48:06|0.106098
23:48:07|0.106098
23:48:08|0.106098
23:48:09|0.106098
23:48:11|0.106098
23:48:12|0.106098
23:48:13|0.106098
23:48:14|0.106098
23:48:15|0.106098
23:48:16|0.106098
23:48:17|0.106098
23:48:18|0.106098
23:48:19|0.106098
23:48:20|0.106118
23:48:21|0.106118
23:48:23|0.106118
23:48:23|0.106118
23:48:24|0.106118
23:48:25|0.106118
23:48:27|0.106118
23:48:27|0.106118
23:48:29|0.106118
23:48:29|0.106118
23:48:31|0.106018
23:48:31|0.106018
23:48:33|0.106018
23:48:34|0.106018
23:48:35|0.106018
23:48:36|0.106018
23:48:38|0.106018
23:48:39|0.106018
23:48:40|0.106018
23:48:40|0.106018
23:48:42|0.106018
23:48:42|0.106018
23:48:44|0.106018
23:48:45|0.106018
23:48:46|0.106018
23:48:47|0.106018
23:48:48|0.106018
23:48:50|0.106018
23:48:51|0.106018
23:48:52|0.106018
23:48:53|0.106018
23:48:54|0.106018
23:48:55|0.106018
23:48:56|0.106018
23:48:57|0.106018
23:48:58|0.106018
23:48:59|0.105829
23:49:00|0.105829
23:49:02|0.105829
23:49:02|0.105829
23:49:04|0.105829
23:49:04|0.105829
23:49:05|0.105829
23:49:06|0.105829
23:49:07|0.105829
23:49:08|0.105829
23:49:09|0.105829
23:49:10|0.105829
23:49:11|0.105829
23:49:12|0.105829
23:49:14|0.105829
23:49:15|0.105829
23:49:15|0.105829
23:49:17|0.105829
23:49:18|0.105829
23:49:18|0.105829
23:49:20|0.105829
23:49:21|0.105829
23:49:21|0.105829
23:49:23|0.105829
23:49:25|0.105829
23:49:25|0.105829
23:49:26|0.105829
23:49:27|0.105829
23:49:29|0.105829
23:49:30|0.105829
23:49:31|0.105829
23:49:31|0.105829
23:49:32|0.105829
23:49:34|0.105829
23:49:35|0.105697
23:49:36|0.105697
23:49:38|0.105697
23:49:38|0.105697
23:49:40|0.105697
23:49:41|0.105697
23:49:42|0.105697
23:49:43|0.105697
23:49:44|0.105697
23:49:45|0.105701
23:49:47|0.105693
23:49:48|0.105693
23:49:49|0.105693
23:49:50|0.105693
23:49:51|0.105693
23:49:52|0.105693
23:49:53|0.105693
23:49:54|0.105693
23:49:55|0.105693
23:49:56|0.105693
23:49:57|0.105693
23:49:58|0.105693
23:49:58|0.105693
23:50:00|0.105693
23:50:01|0.105701
23:50:01|0.105701
23:50:02|0.105701
23:50:04|0.105701
23:50:05|0.105883
23:50:06|0.105883
23:50:08|0.105883
23:50:08|0.105883
23:50:10|0.105708
23:50:11|0.105708
23:50:12|0.105708
23:50:13|0.105708
23:50:13|0.105708
23:50:14|0.105708
23:50:15|0.105708
23:50:16|0.105708
23:50:17|0.105708
23:50:19|0.105708
23:50:20|0.105708
23:50:21|0.105708
23:50:22|0.105825
23:50:24|0.10602
23:50:24|0.10602
23:50:25|0.10602
23:50:26|0.10602
23:50:28|0.10602
23:50:29|0.10602
23:50:30|0.10602
23:50:31|0.10602
23:50:32|0.105902
23:50:34|0.105902
23:50:35|0.105902
23:50:37|0.105902
23:50:37|0.105902
23:50:38|0.105902
23:50:39|0.105902
23:50:40|0.105902
23:50:41|0.105902
23:50:43|0.105902
23:50:44|0.105902
23:50:46|0.105902
23:50:46|0.105902
23:50:47|0.10602
23:50:48|0.105996
23:50:49|0.105996
23:50:50|0.105996
23:50:51|0.105996
23:50:52|0.105996
23:50:53|0.105996
23:50:54|0.105996
23:50:55|0.105996
23:50:56|0.10602
23:50:57|0.10602
23:50:58|0.10602
23:50:59|0.10602
23:51:00|0.10602
23:51:01|0.10602
23:51:03|0.10602
23:51:03|0.10602
23:51:04|0.10602
23:51:05|0.10602
23:51:06|0.10602
23:51:07|0.10602
23:51:08|0.10602
23:51:09|0.10602
23:51:10|0.10602
23:51:12|0.10602
23:51:12|0.10602
23:51:13|0.10602
23:51:14|0.10602
23:51:15|0.10602
23:51:16|0.10602
23:51:17|0.10602
23:51:18|0.10602
23:51:19|0.10602
23:51:20|0.10602
23:51:21|0.10602
23:51:22|0.10602
23:51:23|0.10602
23:51:24|0.10602
23:51:25|0.10602
23:51:26|0.10602
23:51:27|0.10602
23:51:29|0.10602
23:51:31|0.10602
23:51:31|0.10602
23:51:32|0.10602
23:51:33|0.10602
23:51:34|0.10602
23:51:35|0.105856
23:51:36|0.105856
23:51:37|0.105856
23:51:38|0.105835
23:51:39|0.105835
23:51:40|0.105835
23:51:41|0.105835
23:51:42|0.105835
23:51:43|0.105835
23:51:44|0.105835
23:51:45|0.10594
23:51:46|0.10594
23:51:47|0.105975
23:51:48|0.105929
23:51:49|0.105929
23:51:50|0.105929
23:51:51|0.105929
23:51:52|0.105929
23:51:53|0.105929
23:51:54|0.1059
23:51:55|0.1059
23:51:56|0.1059
23:51:57|0.1059
23:51:58|0.1059
23:51:59|0.10582
23:52:00|0.10582
23:52:01|0.10582
23:52:02|0.10582
23:52:03|0.10582
23:52:04|0.10582
23:52:05|0.10582
23:52:06|0.1055
23:52:07|0.1055
23:52:08|0.105771
23:52:09|0.105771
23:52:10|0.105771
23:52:11|0.105771
23:52:12|0.105771
23:52:13|0.105771
23:52:14|0.105734
23:52:15|0.105734
23:52:16|0.105734
23:52:18|0.105734
23:52:19|0.105734
23:52:20|0.10563
23:52:21|0.10563
23:52:23|0.10563
23:52:23|0.10563
23:52:24|0.10563
23:52:25|0.10563
23:52:26|0.10563
23:52:27|0.10563
23:52:28|0.10563
23:52:29|0.10563
23:52:31|0.10563
23:52:31|0.10563
23:52:33|0.10563
23:52:34|0.105524
23:52:36|0.105524
23:52:36|0.105524
23:52:38|0.105524
23:52:38|0.105524
23:52:39|0.105524
23:52:40|0.105711
23:52:42|0.105711
23:52:43|0.105711
23:52:44|0.105711
23:52:45|0.105711
23:52:46|0.105711
23:52:47|0.105711
23:52:48|0.105711
23:52:50|0.105711
23:52:50|0.105711
23:52:51|0.10566
23:52:52|0.10566
23:52:54|0.10566
23:52:54|0.10566
23:52:56|0.10566
23:52:57|0.10566
23:52:58|0.10566
23:52:58|0.10566
23:53:00|0.10566
23:53:01|0.105754
23:53:02|0.105754
23:53:03|0.105754
23:53:04|0.105754
23:53:04|0.105754
23:53:05|0.105754
23:53:07|0.105754
23:53:07|0.105754
23:53:08|0.105754
23:53:10|0.105754
23:53:11|0.105754
23:53:11|0.105754
23:53:12|0.105754
23:53:13|0.105754
23:53:15|0.105754
23:53:15|0.105754
23:53:17|0.105754
23:53:17|0.105815
23:53:19|0.105815
23:53:20|0.105815
23:53:22|0.105815
23:53:22|0.105815
23:53:23|0.105815
23:53:24|0.105815
23:53:25|0.105815
23:53:26|0.105807
23:53:27|0.105807
23:53:28|0.105807
23:53:29|0.105807
23:53:31|0.105807
23:53:31|0.105807
23:53:32|0.105807
23:53:33|0.105807
23:53:34|0.105807
23:53:35|0.105807
23:53:36|0.105807
23:53:37|0.105807
23:53:38|0.105807
23:53:39|0.105807
23:53:40|0.105807
23:53:42|0.105754
23:53:42|0.105754
23:53:43|0.105754
23:53:44|0.105754
23:53:45|0.105754
23:53:46|0.105754
23:53:47|0.105754
23:53:48|0.105754
23:53:50|0.105754
23:53:51|0.105754
23:53:52|0.105754
23:53:53|0.105754
23:53:54|0.105754
23:53:55|0.105754
23:53:56|0.105754
23:53:57|0.105754
23:53:58|0.105754
23:53:59|0.105754
23:54:00|0.105754
23:54:01|0.105754
23:54:02|0.105471
23:54:04|0.105471
23:54:04|0.105471
23:54:05|0.105471
23:54:06|0.105471
23:54:07|0.105471
23:54:08|0.105471
23:54:09|0.105408
23:54:10|0.105408
23:54:12|0.105408
23:54:12|0.105408
23:54:14|0.105408
23:54:14|0.10551
23:54:15|0.10551
23:54:17|0.10551
23:54:18|0.10551
23:54:19|0.10551
23:54:20|0.10551
23:54:21|0.10551
23:54:21|0.10551
23:54:23|0.10551
23:54:24|0.10551
23:54:25|0.10551
23:54:25|0.105453
23:54:27|0.105453
23:54:27|0.105453
23:54:29|0.105453
23:54:31|0.105453
23:54:31|0.105453
23:54:32|0.105453
23:54:33|0.105453
23:54:34|0.105453
23:54:35|0.105538
23:54:36|0.105538
23:54:37|0.105538
23:54:38|0.105538
23:54:39|0.105538
23:54:40|0.105538
23:54:41|0.105538
23:54:42|0.105538
23:54:43|0.105538
23:54:44|0.105599
23:54:45|0.1056
23:54:47|0.1056
23:54:47|0.105765
23:54:48|0.105765
23:54:50|0.105765
23:54:51|0.105765
23:54:51|0.105765
23:54:52|0.105765
23:54:54|0.105765
23:54:54|0.105765
23:54:55|0.105765
23:54:57|0.105765
23:54:58|0.105765
23:55:00|0.105765
23:55:01|0.105765
23:55:02|0.105765
23:55:04|0.105765
23:55:05|0.1056
23:55:06|0.1056
23:55:06|0.105615
23:55:08|0.105615
23:55:10|0.105615
23:55:10|0.105615
23:55:12|0.105615
23:55:13|0.105615
23:55:14|0.105615
23:55:15|0.105615
23:55:17|0.105615
23:55:18|0.105615
23:55:19|0.105615
23:55:20|0.105615
23:55:21|0.105615
23:55:22|0.105615
23:55:23|0.105615
23:55:24|0.105566
23:55:25|0.105566
23:55:26|0.105566
23:55:27|0.105566
23:55:28|0.105566
23:55:29|0.105566
23:55:30|0.105566
23:55:31|0.105566
23:55:32|0.105566
23:55:34|0.105566
23:55:34|0.105566
23:55:35|0.105566
23:55:37|0.105566
23:55:38|0.105566
23:55:39|0.105566
23:55:40|0.105566
23:55:42|0.105566
23:55:43|0.105566
23:55:44|0.105566
23:55:46|0.105566
23:55:47|0.105566
23:55:48|0.105566
23:55:48|0.105566
23:55:50|0.105566
23:55:50|0.105566
23:55:52|0.105566
23:55:52|0.105566
23:55:54|0.105566
23:55:55|0.105566
23:55:56|0.105566
23:55:56|0.105566
23:55:58|0.105566
23:55:58|0.105566
23:56:00|0.105566
23:56:01|0.105566
23:56:03|0.105566
23:56:03|0.105566
23:56:04|0.105566
23:56:05|0.105566
23:56:06|0.105566
23:56:07|0.105566
23:56:08|0.105566
23:56:09|0.105566
23:56:10|0.105566
23:56:11|0.105566
23:56:12|0.105566
23:56:13|0.105566
23:56:14|0.105566
23:56:15|0.105566
23:56:16|0.10545
23:56:17|0.10545
23:56:19|0.10545
23:56:20|0.10545
23:56:21|0.10545
23:56:21|0.10545
23:56:23|0.10545
23:56:24|0.10545
23:56:25|0.10545
23:56:26|0.10537
23:56:27|0.10537
23:56:27|0.10537
23:56:28|0.10537
23:56:30|0.10537
23:56:31|0.10537
23:56:31|0.10537
23:56:32|0.10537
23:56:34|0.10537
23:56:34|0.105505
23:56:36|0.10548
23:56:36|0.10548
23:56:38|0.10548
23:56:39|0.10548
23:56:39|0.10548
23:56:40|0.10548
23:56:41|0.10548
23:56:43|0.10548
23:56:44|0.10548
23:56:45|0.10548
23:56:45|0.10548
23:56:47|0.10548
23:56:47|0.10548
23:56:49|0.105566
23:56:50|0.105566
23:56:51|0.10563
23:56:52|0.10563
23:56:53|0.10563
23:56:54|0.10563
23:56:55|0.10563
23:56:56|0.10563
23:56:57|0.10563
23:56:58|0.10563
23:56:59|0.10563
23:57:00|0.10563
23:57:01|0.105642
23:57:02|0.105642
23:57:03|0.105642
23:57:04|0.105642
23:57:05|0.105642
23:57:06|0.105642
23:57:07|0.105642
23:57:08|0.105642
23:57:09|0.105642
23:57:10|0.105642
23:57:11|0.105642
23:57:12|0.105642
23:57:13|0.105643
23:57:14|0.105643
23:57:15|0.105643
23:57:16|0.105643
23:57:17|0.105643
23:57:18|0.105643
23:57:19|0.105642
23:57:20|0.105642
23:57:21|0.105642
23:57:22|0.105642
23:57:23|0.105642
23:57:24|0.105642
23:57:25|0.105642
23:57:26|0.105642
23:57:27|0.105642
23:57:28|0.105642
23:57:29|0.105642
23:57:30|0.105642
23:57:31|0.105642
23:57:32|0.105642
23:57:33|0.105642
23:57:35|0.105642
23:57:36|0.105642
23:57:38|0.105642
23:57:39|0.105642
23:57:40|0.105642
23:57:41|0.105642
23:57:41|0.105642
23:57:42|0.105642
23:57:44|0.105642
23:57:45|0.105642
23:57:46|0.105642
23:57:47|0.105642
23:57:49|0.105642
23:57:50|0.105642
23:57:51|0.105642
23:57:52|0.105642
23:57:53|0.105642
23:57:53|0.105642
23:57:54|0.105642
23:57:56|0.105642
23:57:57|0.105642
23:57:57|0.10579
23:57:59|0.10579
23:58:00|0.10579
23:58:01|0.10579
23:58:02|0.10579
23:58:04|0.10579
23:58:04|0.10579
23:58:05|0.10579
23:58:06|0.10579
23:58:08|0.105824
23:58:09|0.105824
23:58:09|0.105824
23:58:11|0.105824
23:58:12|0.105824
23:58:14|0.105824
23:58:15|0.105824
23:58:16|0.105824
23:58:16|0.105824
23:58:18|0.105824
23:58:20|0.105824
23:58:20|0.105824
23:58:22|0.10595
23:58:23|0.10595
23:58:23|0.10595
23:58:25|0.10595
23:58:26|0.10595
23:58:27|0.10595
23:58:28|0.105851
23:58:29|0.105851
23:58:30|0.10595
23:58:30|0.10595
23:58:33|0.10595
23:58:33|0.10595
23:58:34|0.10595
23:58:35|0.10595
23:58:37|0.10595
23:58:37|0.10595
23:58:38|0.10595
23:58:40|0.10595
23:58:41|0.10595
23:58:42|0.10595
23:58:42|0.10595
23:58:43|0.10595
23:58:45|0.10595
23:58:45|0.10595
23:58:47|0.10595
23:58:48|0.10595
23:58:48|0.10595
23:58:49|0.10595
23:58:51|0.10595
23:58:52|0.10595
23:58:53|0.105961
23:58:55|0.105961
23:58:55|0.105961
23:58:56|0.105961
23:58:57|0.105961
23:58:58|0.10595
23:58:59|0.10595
23:59:00|0.10595
23:59:01|0.10595
23:59:02|0.105975
23:59:03|0.105977
23:59:04|0.106
23:59:05|0.1061
23:59:06|0.106289
23:59:07|0.106085
23:59:08|0.1062
23:59:09|0.105931
23:59:10|0.105931
23:59:11|0.105931
23:59:12|0.105931
23:59:13|0.105931
23:59:14|0.105931
23:59:15|0.105931
23:59:16|0.105931
23:59:17|0.105931
23:59:18|0.105931
23:59:19|0.105931
23:59:20|0.105931
23:59:21|0.105931
23:59:22|0.105931
23:59:23|0.105931
23:59:24|0.105931
23:59:25|0.105931
23:59:26|0.105931
23:59:27|0.105931
23:59:28|0.105931
23:59:29|0.10614
23:59:30|0.105972
23:59:31|0.105972
23:59:32|0.105972
23:59:34|0.105972
23:59:34|0.105972
23:59:36|0.105972
23:59:36|0.105972
23:59:38|0.105972
23:59:39|0.105972
23:59:40|0.105972
23:59:41|0.105972
23:59:42|0.105972
23:59:43|0.105972
23:59:44|0.105972
23:59:45|0.105972
23:59:46|0.105972
23:59:47|0.105972
23:59:48|0.105972
23:59:49|0.105972
23:59:50|0.106097
23:59:51|0.106097
23:59:52|0.106097
23:59:53|0.106097
23:59:54|0.106097
23:59:55|0.106097
23:59:56|0.106097
23:59:57|0.106097
23:59:58|0.105931
23:59:59|0.1058