00:00:00|0.32342
00:00:00|0.32354
00:00:01|0.32321
00:00:03|0.32233
00:00:03|0.32252
00:00:04|0.32219
00:00:06|0.32246
00:00:06|0.3211
00:00:07|0.32
00:00:09|0.32001
00:00:09|0.32172
00:00:10|0.32128
00:00:11|0.32107
00:00:12|0.32144
00:00:13|0.32142
00:00:14|0.32162
00:00:15|0.32153
00:00:16|0.32189
00:00:17|0.32131
00:00:18|0.32193
00:00:19|0.32194
00:00:20|0.32227
00:00:22|0.32258
00:00:23|0.32412
00:00:23|0.32404
00:00:24|0.32404
00:00:25|0.32415
00:00:26|0.32404
00:00:27|0.3248
00:00:28|0.32476
00:00:29|0.32588
00:00:30|0.32617
00:00:31|0.32677
00:00:32|0.327
00:00:33|0.32711
00:00:34|0.32781
00:00:35|0.32799
00:00:36|0.3277
00:00:37|0.32802
00:00:38|0.32807
00:00:40|0.32861
00:00:40|0.32931
00:00:41|0.32959
00:00:42|0.32959
00:00:43|0.33
00:00:44|0.33213
00:00:45|0.33259
00:00:47|0.33205
00:00:48|0.33266
00:00:49|0.33174
00:00:50|0.33226
00:00:50|0.33314
00:00:51|0.33333
00:00:53|0.3329
00:00:53|0.33281
00:00:55|0.32768
00:00:56|0.33062
00:00:57|0.32988
00:00:58|0.33061
00:01:00|0.32899
00:01:01|0.32845
00:01:01|0.32918
00:01:03|0.32923
00:01:03|0.32969
00:01:05|0.32921
00:01:05|0.32914
00:01:07|0.33
00:01:07|0.33
00:01:09|0.33
00:01:09|0.32995
00:01:10|0.33
00:01:11|0.33
00:01:12|0.33075
00:01:14|0.332
00:01:14|0.33077
00:01:15|0.33055
00:01:17|0.33008
00:01:17|0.32971
00:01:18|0.32972
00:01:19|0.33004
00:01:20|0.33071
00:01:22|0.33049
00:01:23|0.33051
00:01:24|0.33024
00:01:25|0.3305
00:01:26|0.33049
00:01:27|0.33019
00:01:28|0.33
00:01:29|0.332
00:01:30|0.33007
00:01:31|0.33001
00:01:32|0.33048
00:01:33|0.33238
00:01:34|0.33238
00:01:35|0.33212
00:01:36|0.33115
00:01:37|0.33199
00:01:38|0.33093
00:01:39|0.33122
00:01:40|0.33097
00:01:41|0.3318
00:01:42|0.33234
00:01:43|0.33242
00:01:44|0.33202
00:01:45|0.33199
00:01:46|0.3321
00:01:47|0.332
00:01:48|0.33199
00:01:50|0.33266
00:01:51|0.333
00:01:51|0.33268
00:01:53|0.33266
00:01:53|0.33244
00:01:56|0.33299
00:01:57|0.333
00:01:58|0.3331
00:01:59|0.33276
00:02:00|0.33344
00:02:01|0.33398
00:02:02|0.334
00:02:03|0.33404
00:02:05|0.33378
00:02:05|0.33496
00:02:06|0.3343
00:02:07|0.33431
00:02:08|0.33489
00:02:09|0.33452
00:02:11|0.335
00:02:12|0.33599
00:02:13|0.3353
00:02:14|0.33627
00:02:14|0.33741
00:02:15|0.33672
00:02:16|0.33547
00:02:17|0.33629
00:02:19|0.33609
00:02:20|0.3357
00:02:20|0.33599
00:02:21|0.33531
00:02:22|0.33481
00:02:24|0.33453
00:02:24|0.33483
00:02:25|0.33486
00:02:27|0.33502
00:02:27|0.336
00:02:28|0.33381
00:02:29|0.33391
00:02:30|0.33276
00:02:31|0.33321
00:02:32|0.33225
00:02:33|0.33216
00:02:35|0.33168
00:02:36|0.3309
00:02:37|0.33021
00:02:37|0.33081
00:02:38|0.33008
00:02:40|0.33158
00:02:40|0.33158
00:02:41|0.3322
00:02:43|0.332
00:02:43|0.33236
00:02:45|0.33249
00:02:46|0.3325
00:02:47|0.33251
00:02:47|0.33108
00:02:49|0.33222
00:02:49|0.333
00:02:50|0.33336
00:02:51|0.33348
00:02:52|0.33223
00:02:54|0.33322
00:02:54|0.33322
00:02:56|0.33398
00:02:58|0.33366
00:02:59|0.33365
00:03:00|0.3337
00:03:01|0.33364
00:03:02|0.334
00:03:03|0.33385
00:03:05|0.33328
00:03:05|0.33283
00:03:06|0.33325
00:03:08|0.33266
00:03:08|0.33343
00:03:09|0.33361
00:03:10|0.33371
00:03:11|0.3328
00:03:13|0.33271
00:03:13|0.33286
00:03:14|0.33279
00:03:16|0.33271
00:03:17|0.33286
00:03:17|0.33292
00:03:19|0.33301
00:03:19|0.33306
00:03:20|0.33351
00:03:22|0.33289
00:03:23|0.33315
00:03:23|0.33329
00:03:25|0.33319
00:03:25|0.33249
00:03:26|0.33299
00:03:27|0.333
00:03:28|0.33273
00:03:29|0.33292
00:03:30|0.33323
00:03:31|0.33392
00:03:32|0.3347
00:03:33|0.33471
00:03:35|0.33472
00:03:35|0.33493
00:03:36|0.33487
00:03:37|0.33454
00:03:38|0.3344
00:03:39|0.33279
00:03:41|0.33241
00:03:41|0.33122
00:03:43|0.33083
00:03:43|0.3311
00:03:44|0.33143
00:03:45|0.33137
00:03:46|0.3315
00:03:48|0.33098
00:03:49|0.33121
00:03:49|0.332
00:03:50|0.33136
00:03:52|0.33195
00:03:53|0.33236
00:03:53|0.3321
00:03:55|0.3324
00:03:56|0.33232
00:03:58|0.33197
00:03:58|0.33101
00:04:00|0.33116
00:04:01|0.33118
00:04:02|0.33075
00:04:03|0.33173
00:04:04|0.33185
00:04:05|0.33119
00:04:06|0.33097
00:04:07|0.33103
00:04:08|0.3306
00:04:09|0.32966
00:04:10|0.32988
00:04:11|0.33022
00:04:12|0.3304
00:04:13|0.3294
00:04:14|0.32927
00:04:15|0.32703
00:04:16|0.32682
00:04:17|0.32622
00:04:18|0.32662
00:04:19|0.32645
00:04:20|0.32607
00:04:21|0.32615
00:04:22|0.32554
00:04:23|0.32511
00:04:24|0.32553
00:04:25|0.32465
00:04:26|0.32446
00:04:27|0.32446
00:04:28|0.32498
00:04:29|0.32549
00:04:30|0.32532
00:04:31|0.32545
00:04:32|0.32575
00:04:33|0.32606
00:04:34|0.32658
00:04:35|0.32676
00:04:36|0.327
00:04:37|0.32675
00:04:38|0.32767
00:04:39|0.32767
00:04:40|0.32752
00:04:41|0.32705
00:04:42|0.32743
00:04:43|0.32697
00:04:44|0.32723
00:04:45|0.3276
00:04:46|0.3273
00:04:47|0.3263
00:04:48|0.3264
00:04:49|0.32581
00:04:50|0.3266
00:04:52|0.32735
00:04:52|0.32705
00:04:53|0.32728
00:04:54|0.32659
00:04:56|0.32662
00:04:56|0.32681
00:04:58|0.32699
00:05:00|0.32648
00:05:01|0.32633
00:05:02|0.32604
00:05:03|0.32602
00:05:04|0.3265
00:05:05|0.32572
00:05:06|0.32665
00:05:07|0.32576
00:05:08|0.32675
00:05:09|0.32678
00:05:10|0.32552
00:05:11|0.32626
00:05:12|0.32722
00:05:13|0.32704
00:05:14|0.3271
00:05:15|0.3273
00:05:16|0.3268
00:05:17|0.32678
00:05:18|0.32729
00:05:19|0.328
00:05:20|0.32788
00:05:21|0.32844
00:05:22|0.32822
00:05:23|0.32915
00:05:24|0.32901
00:05:25|0.32919
00:05:26|0.32962
00:05:27|0.3291
00:05:28|0.3296
00:05:29|0.32984
00:05:30|0.32988
00:05:31|0.33089
00:05:32|0.3307
00:05:33|0.3301
00:05:34|0.3307
00:05:35|0.3294
00:05:36|0.32947
00:05:37|0.32958
00:05:38|0.32781
00:05:39|0.32765
00:05:40|0.32677
00:05:41|0.32675
00:05:42|0.32638
00:05:43|0.32683
00:05:44|0.3268
00:05:45|0.32641
00:05:46|0.32737
00:05:47|0.32976
00:05:48|0.32836
00:05:49|0.32912
00:05:50|0.32888
00:05:51|0.32888
00:05:52|0.32848
00:05:53|0.3286
00:05:54|0.3287
00:05:55|0.32947
00:05:56|0.3289
00:05:57|0.32959
00:05:58|0.32911
00:06:00|0.32897
00:06:01|0.32911
00:06:02|0.32933
00:06:03|0.32912
00:06:04|0.32912
00:06:05|0.32912
00:06:06|0.32911
00:06:07|0.32888
00:06:08|0.32928
00:06:09|0.32951
00:06:10|0.32936
00:06:11|0.32979
00:06:13|0.32951
00:06:13|0.33035
00:06:15|0.33062
00:06:16|0.33045
00:06:16|0.33043
00:06:18|0.33062
00:06:18|0.33043
00:06:19|0.32979
00:06:20|0.33011
00:06:22|0.33038
00:06:23|0.33004
00:06:23|0.33004
00:06:24|0.32903
00:06:26|0.32832
00:06:26|0.32816
00:06:27|0.32769
00:06:29|0.32837
00:06:30|0.32781
00:06:30|0.32793
00:06:32|0.3282
00:06:32|0.32704
00:06:33|0.32781
00:06:35|0.3282
00:06:36|0.32792
00:06:37|0.3277
00:06:37|0.32771
00:06:39|0.32785
00:06:39|0.3282
00:06:40|0.32805
00:06:42|0.32806
00:06:42|0.32788
00:06:43|0.32788
00:06:44|0.32847
00:06:46|0.3283
00:06:46|0.32803
00:06:47|0.328
00:06:49|0.32798
00:06:49|0.3277
00:06:51|0.32788
00:06:51|0.32677
00:06:53|0.32673
00:06:53|0.32652
00:06:55|0.32602
00:06:55|0.32625
00:06:56|0.32619
00:06:58|0.32598
00:06:59|0.3255
00:07:01|0.32602
00:07:02|0.32516
00:07:02|0.32462
00:07:04|0.32401
00:07:04|0.32165
00:07:07|0.32159
00:07:07|0.32265
00:07:08|0.32248
00:07:09|0.32227
00:07:10|0.32257
00:07:11|0.32195
00:07:13|0.32309
00:07:13|0.32444
00:07:14|0.32309
00:07:15|0.32324
00:07:16|0.32312
00:07:18|0.32247
00:07:18|0.32357
00:07:20|0.32438
00:07:20|0.32415
00:07:21|0.32418
00:07:22|0.32468
00:07:23|0.32401
00:07:24|0.32383
00:07:25|0.32361
00:07:27|0.32357
00:07:28|0.32307
00:07:28|0.32362
00:07:29|0.32365
00:07:31|0.32359
00:07:31|0.32296
00:07:32|0.32308
00:07:33|0.32317
00:07:34|0.32342
00:07:35|0.32323
00:07:36|0.32354
00:07:38|0.32332
00:07:39|0.32259
00:07:39|0.32114
00:07:41|0.32117
00:07:41|0.32127
00:07:43|0.32112
00:07:43|0.32133
00:07:45|0.32136
00:07:46|0.32185
00:07:47|0.32187
00:07:48|0.3213
00:07:48|0.32163
00:07:49|0.32135
00:07:51|0.32113
00:07:52|0.32173
00:07:52|0.32111
00:07:54|0.32111
00:07:54|0.32053
00:07:55|0.3205
00:07:56|0.32
00:07:57|0.32
00:07:59|0.32
00:08:00|0.31863
00:08:01|0.31912
00:08:01|0.31852
00:08:03|0.31852
00:08:03|0.31929
00:08:05|0.31941
00:08:05|0.31927
00:08:07|0.31909
00:08:08|0.31852
00:08:09|0.3189
00:08:09|0.31853
00:08:11|0.31901
00:08:11|0.31911
00:08:13|0.3195
00:08:14|0.31996
00:08:15|0.31934
00:08:16|0.31974
00:08:17|0.31959
00:08:18|0.32033
00:08:19|0.32024
00:08:20|0.31905
00:08:22|0.31996
00:08:22|0.31981
00:08:23|0.32015
00:08:24|0.32076
00:08:26|0.32
00:08:26|0.32036
00:08:28|0.32074
00:08:29|0.32191
00:08:30|0.32049
00:08:30|0.32076
00:08:31|0.31987
00:08:33|0.32004
00:08:33|0.32144
00:08:35|0.32166
00:08:35|0.3214
00:08:37|0.32128
00:08:38|0.3214
00:08:39|0.3212
00:08:39|0.32151
00:08:41|0.3222
00:08:41|0.32249
00:08:42|0.322
00:08:44|0.32198
00:08:44|0.32105
00:08:46|0.32121
00:08:47|0.32192
00:08:47|0.32154
00:08:49|0.32196
00:08:50|0.32155
00:08:50|0.3225
00:08:52|0.32262
00:08:53|0.32363
00:08:54|0.32287
00:08:54|0.324
00:08:56|0.32422
00:08:57|0.32443
00:08:58|0.32502
00:08:59|0.32518
00:09:00|0.32602
00:09:01|0.32466
00:09:03|0.32472
00:09:04|0.32468
00:09:04|0.32511
00:09:05|0.32417
00:09:06|0.32489
00:09:08|0.32504
00:09:09|0.32493
00:09:09|0.32504
00:09:11|0.32475
00:09:11|0.32483
00:09:12|0.32473
00:09:13|0.32498
00:09:14|0.32508
00:09:15|0.32424
00:09:16|0.32441
00:09:18|0.32448
00:09:18|0.32448
00:09:20|0.32408
00:09:20|0.32532
00:09:21|0.32549
00:09:22|0.32586
00:09:24|0.32584
00:09:25|0.32581
00:09:25|0.32587
00:09:26|0.32553
00:09:28|0.32599
00:09:28|0.32589
00:09:30|0.32599
00:09:30|0.32586
00:09:32|0.32586
00:09:33|0.326
00:09:33|0.32695
00:09:34|0.32506
00:09:35|0.32575
00:09:36|0.32589
00:09:38|0.32508
00:09:39|0.3259
00:09:40|0.3259
00:09:41|0.32662
00:09:41|0.32687
00:09:43|0.327
00:09:43|0.32789
00:09:45|0.32775
00:09:46|0.32799
00:09:47|0.32763
00:09:47|0.32773
00:09:50|0.327
00:09:50|0.328
00:09:51|0.328
00:09:52|0.32855
00:09:53|0.32855
00:09:54|0.328
00:09:55|0.32798
00:09:56|0.328
00:09:57|0.32775
00:09:58|0.32806
00:10:00|0.32838
00:10:00|0.32829
00:10:01|0.32833
00:10:03|0.32841
00:10:04|0.32848
00:10:05|0.32842
00:10:06|0.32844
00:10:07|0.32855
00:10:08|0.32847
00:10:09|0.32835
00:10:10|0.32831
00:10:11|0.32816
00:10:12|0.32763
00:10:13|0.32754
00:10:14|0.32702
00:10:15|0.32796
00:10:16|0.32732
00:10:17|0.32702
00:10:18|0.32736
00:10:19|0.32731
00:10:20|0.3272
00:10:21|0.32708
00:10:22|0.32683
00:10:23|0.32739
00:10:24|0.32694
00:10:25|0.3266
00:10:26|0.32749
00:10:27|0.32725
00:10:28|0.32701
00:10:29|0.32773
00:10:30|0.3275
00:10:31|0.32734
00:10:32|0.32729
00:10:33|0.32741
00:10:34|0.32778
00:10:35|0.32744
00:10:36|0.32778
00:10:37|0.3278
00:10:38|0.32752
00:10:39|0.32752
00:10:40|0.32764
00:10:41|0.327
00:10:42|0.32733
00:10:43|0.32676
00:10:44|0.32602
00:10:45|0.32712
00:10:46|0.32779
00:10:47|0.3278
00:10:48|0.32765
00:10:49|0.32748
00:10:50|0.32752
00:10:51|0.32769
00:10:52|0.32749
00:10:53|0.32703
00:10:54|0.32695
00:10:55|0.32691
00:10:56|0.32625
00:10:57|0.32638
00:10:58|0.326
00:10:59|0.32601
00:11:01|0.32625
00:11:01|0.32643
00:11:02|0.32587
00:11:04|0.32572
00:11:05|0.32554
00:11:05|0.326
00:11:06|0.326
00:11:08|0.3266
00:11:09|0.327
00:11:11|0.32731
00:11:12|0.32727
00:11:13|0.3278
00:11:14|0.32778
00:11:14|0.32771
00:11:16|0.32717
00:11:16|0.32734
00:11:18|0.32328
00:11:19|0.32397
00:11:20|0.32485
00:11:20|0.32456
00:11:21|0.32519
00:11:23|0.32473
00:11:23|0.32508
00:11:24|0.32518
00:11:25|0.325
00:11:27|0.32468
00:11:27|0.32515
00:11:29|0.32503
00:11:29|0.3246
00:11:30|0.32471
00:11:32|0.32517
00:11:32|0.32483
00:11:34|0.32496
00:11:34|0.32456
00:11:35|0.32424
00:11:36|0.32507
00:11:37|0.32466
00:11:38|0.32499
00:11:39|0.32464
00:11:41|0.32476
00:11:41|0.32412
00:11:43|0.32407
00:11:44|0.32352
00:11:44|0.32302
00:11:46|0.32413
00:11:47|0.324
00:11:48|0.32401
00:11:48|0.32401
00:11:50|0.32403
00:11:51|0.32401
00:11:52|0.32402
00:11:52|0.32412
00:11:53|0.32426
00:11:54|0.32407
00:11:56|0.32419
00:11:57|0.3241
00:11:57|0.32377
00:11:58|0.32353
00:12:00|0.32374
00:12:00|0.32377
00:12:01|0.32362
00:12:03|0.32344
00:12:05|0.32359
00:12:05|0.32412
00:12:06|0.32378
00:12:08|0.32405
00:12:09|0.32376
00:12:09|0.32302
00:12:10|0.32293
00:12:11|0.32291
00:12:12|0.3234
00:12:14|0.32349
00:12:15|0.32328
00:12:15|0.32345
00:12:17|0.32398
00:12:18|0.32321
00:12:19|0.32237
00:12:19|0.323
00:12:21|0.32294
00:12:22|0.323
00:12:23|0.323
00:12:24|0.323
00:12:25|0.3232
00:12:26|0.323
00:12:26|0.323
00:12:28|0.32241
00:12:29|0.32277
00:12:30|0.3216
00:12:30|0.32127
00:12:31|0.32147
00:12:32|0.3215
00:12:34|0.32191
00:12:36|0.32168
00:12:36|0.32273
00:12:37|0.32261
00:12:38|0.32268
00:12:39|0.32268
00:12:40|0.32297
00:12:42|0.32299
00:12:42|0.323
00:12:43|0.32362
00:12:44|0.32347
00:12:45|0.32322
00:12:46|0.32349
00:12:47|0.32372
00:12:48|0.32346
00:12:50|0.32344
00:12:50|0.32318
00:12:51|0.32334
00:12:52|0.32337
00:12:53|0.32337
00:12:54|0.32319
00:12:55|0.32318
00:12:57|0.32318
00:12:58|0.32259
00:12:58|0.32205
00:13:00|0.32214
00:13:00|0.32198
00:13:01|0.3218
00:13:03|0.32271
00:13:03|0.32323
00:13:04|0.3226
00:13:06|0.32351
00:13:07|0.32354
00:13:09|0.32347
00:13:09|0.32405
00:13:10|0.32333
00:13:12|0.32322
00:13:12|0.32354
00:13:14|0.32331
00:13:15|0.32344
00:13:16|0.32293
00:13:16|0.32274
00:13:18|0.32251
00:13:19|0.32254
00:13:20|0.32239
00:13:21|0.32239
00:13:22|0.32209
00:13:23|0.32227
00:13:24|0.32227
00:13:25|0.3218
00:13:26|0.32243
00:13:28|0.32237
00:13:28|0.32237
00:13:29|0.32228
00:13:31|0.32293
00:13:31|0.32246
00:13:32|0.32252
00:13:34|0.32279
00:13:34|0.32227
00:13:35|0.32195
00:13:36|0.32146
00:13:37|0.32137
00:13:38|0.32112
00:13:39|0.32064
00:13:40|0.321
00:13:41|0.32012
00:13:42|0.32016
00:13:43|0.32089
00:13:44|0.32019
00:13:45|0.3206
00:13:46|0.32073
00:13:47|0.3209
00:13:48|0.32147
00:13:49|0.32152
00:13:51|0.32073
00:13:51|0.32092
00:13:53|0.32118
00:13:53|0.32102
00:13:55|0.32083
00:13:55|0.32075
00:13:56|0.32075
00:13:57|0.32048
00:13:59|0.32001
00:13:59|0.3189
00:14:00|0.31926
00:14:01|0.31963
00:14:03|0.3198
00:14:04|0.31965
00:14:05|0.32024
00:14:06|0.31962
00:14:07|0.31948
00:14:09|0.31994
00:14:09|0.31993
00:14:10|0.3198
00:14:12|0.31994
00:14:13|0.31963
00:14:14|0.31963
00:14:15|0.31994
00:14:15|0.3198
00:14:17|0.32256
00:14:18|0.32317
00:14:19|0.3232
00:14:20|0.32288
00:14:21|0.32299
00:14:21|0.32262
00:14:22|0.32271
00:14:23|0.32311
00:14:25|0.32311
00:14:26|0.32317
00:14:27|0.32299
00:14:28|0.32294
00:14:29|0.32305
00:14:30|0.32338
00:14:31|0.3229
00:14:32|0.32418
00:14:33|0.32461
00:14:34|0.32463
00:14:35|0.325
00:14:36|0.32572
00:14:37|0.32509
00:14:38|0.32479
00:14:39|0.32467
00:14:40|0.32386
00:14:41|0.32331
00:14:42|0.32341
00:14:43|0.32355
00:14:44|0.32378
00:14:45|0.32412
00:14:46|0.32412
00:14:47|0.32412
00:14:48|0.324
00:14:49|0.324
00:14:50|0.32394
00:14:51|0.32394
00:14:52|0.32354
00:14:53|0.32419
00:14:54|0.32411
00:14:55|0.32385
00:14:56|0.32399
00:14:57|0.32412
00:14:58|0.324
00:14:59|0.324
00:15:00|0.32349
00:15:01|0.32344
00:15:02|0.32457
00:15:03|0.32558
00:15:04|0.32519
00:15:05|0.32443
00:15:07|0.32365
00:15:08|0.32388
00:15:09|0.32393
00:15:10|0.32366
00:15:11|0.32354
00:15:12|0.32355
00:15:13|0.3238
00:15:14|0.32404
00:15:15|0.32441
00:15:16|0.32423
00:15:17|0.32406
00:15:19|0.32404
00:15:19|0.32441
00:15:21|0.32466
00:15:21|0.325
00:15:22|0.32375
00:15:23|0.3238
00:15:24|0.32199
00:15:25|0.32317
00:15:26|0.32369
00:15:27|0.32368
00:15:28|0.32338
00:15:30|0.32336
00:15:31|0.32348
00:15:32|0.32304
00:15:33|0.32331
00:15:34|0.32451
00:15:35|0.3242
00:15:36|0.32408
00:15:37|0.32401
00:15:38|0.32371
00:15:39|0.32394
00:15:40|0.3245
00:15:41|0.3245
00:15:42|0.3245
00:15:43|0.32448
00:15:44|0.32464
00:15:45|0.32423
00:15:46|0.32532
00:15:47|0.32525
00:15:48|0.32382
00:15:50|0.32575
00:15:51|0.3256
00:15:51|0.32579
00:15:52|0.32594
00:15:54|0.32635
00:15:54|0.32657
00:15:55|0.32626
00:15:56|0.3256
00:15:58|0.32578
00:15:59|0.32512
00:16:00|0.32522
00:16:01|0.32548
00:16:01|0.32495
00:16:02|0.32503
00:16:04|0.32516
00:16:05|0.32562
00:16:06|0.32576
00:16:06|0.32622
00:16:08|0.32511
00:16:10|0.32537
00:16:11|0.32524
00:16:12|0.32507
00:16:13|0.32551
00:16:14|0.32599
00:16:15|0.32521
00:16:16|0.32522
00:16:18|0.32635
00:16:19|0.32614
00:16:20|0.326
00:16:21|0.32599
00:16:22|0.32614
00:16:24|0.32624
00:16:25|0.32614
00:16:25|0.32618
00:16:26|0.32614
00:16:27|0.32639
00:16:28|0.32617
00:16:29|0.32561
00:16:30|0.32595
00:16:31|0.32577
00:16:32|0.32585
00:16:33|0.3263
00:16:34|0.32586
00:16:36|0.328
00:16:37|0.32685
00:16:37|0.328
00:16:39|0.32755
00:16:39|0.32796
00:16:40|0.32812
00:16:41|0.32809
00:16:42|0.32802
00:16:43|0.32849
00:16:44|0.32841
00:16:45|0.32455
00:16:46|0.32555
00:16:47|0.32544
00:16:48|0.32534
00:16:49|0.32546
00:16:50|0.32537
00:16:51|0.32537
00:16:52|0.32558
00:16:53|0.32534
00:16:54|0.32543
00:16:55|0.32542
00:16:56|0.32534
00:16:57|0.32576
00:16:58|0.32567
00:16:59|0.3258
00:17:00|0.3258
00:17:01|0.32573
00:17:02|0.3258
00:17:03|0.3258
00:17:04|0.3258
00:17:05|0.3258
00:17:06|0.32579
00:17:07|0.32579
00:17:09|0.3258
00:17:10|0.3257
00:17:11|0.3258
00:17:12|0.32544
00:17:13|0.32673
00:17:15|0.32677
00:17:16|0.32695
00:17:17|0.32701
00:17:18|0.32687
00:17:20|0.32706
00:17:20|0.32683
00:17:21|0.32693
00:17:23|0.32703
00:17:23|0.32677
00:17:24|0.32674
00:17:25|0.32644
00:17:26|0.32677
00:17:27|0.32665
00:17:28|0.32799
00:17:29|0.328
00:17:31|0.3269
00:17:32|0.32734
00:17:33|0.32726
00:17:34|0.32756
00:17:35|0.32796
00:17:35|0.32735
00:17:36|0.32739
00:17:37|0.3274
00:17:38|0.32704
00:17:39|0.32784
00:17:40|0.32705
00:17:42|0.32704
00:17:42|0.32734
00:17:44|0.32661
00:17:44|0.32654
00:17:45|0.32622
00:17:46|0.32582
00:17:48|0.32619
00:17:48|0.32631
00:17:49|0.32631
00:17:50|0.32692
00:17:52|0.32646
00:17:52|0.32636
00:17:54|0.3264
00:17:55|0.32692
00:17:55|0.32673
00:17:56|0.32663
00:17:57|0.32612
00:17:58|0.32586
00:18:00|0.3264
00:18:00|0.3264
00:18:01|0.3264
00:18:03|0.32577
00:18:03|0.32534
00:18:05|0.32501
00:18:05|0.32511
00:18:07|0.32529
00:18:07|0.32524
00:18:09|0.32555
00:18:10|0.32501
00:18:11|0.32517
00:18:13|0.32529
00:18:14|0.32511
00:18:14|0.32503
00:18:15|0.32513
00:18:17|0.32509
00:18:17|0.32509
00:18:18|0.32507
00:18:20|0.325
00:18:21|0.325
00:18:22|0.32507
00:18:22|0.32512
00:18:23|0.32586
00:18:25|0.3259
00:18:25|0.3256
00:18:26|0.32612
00:18:27|0.32672
00:18:28|0.32849
00:18:29|0.32721
00:18:30|0.32625
00:18:32|0.32675
00:18:32|0.32626
00:18:34|0.3266
00:18:34|0.32655
00:18:35|0.32653
00:18:37|0.32643
00:18:37|0.32666
00:18:39|0.32697
00:18:40|0.32701
00:18:41|0.327
00:18:42|0.32671
00:18:43|0.32677
00:18:44|0.32678
00:18:45|0.32657
00:18:46|0.32713
00:18:47|0.32709
00:18:48|0.32719
00:18:49|0.32799
00:18:50|0.32851
00:18:51|0.32895
00:18:52|0.32859
00:18:52|0.32899
00:18:53|0.32842
00:18:55|0.32846
00:18:55|0.32832
00:18:57|0.32832
00:18:58|0.32896
00:18:59|0.32881
00:19:00|0.32906
00:19:01|0.32929
00:19:01|0.32889
00:19:02|0.32935
00:19:03|0.3291
00:19:04|0.3298
00:19:05|0.32965
00:19:06|0.33023
00:19:09|0.33018
00:19:09|0.33039
00:19:11|0.33105
00:19:12|0.33075
00:19:12|0.33026
00:19:14|0.32914
00:19:14|0.32967
00:19:15|0.32901
00:19:17|0.32943
00:19:17|0.32885
00:19:20|0.32909
00:19:20|0.3294
00:19:21|0.32935
00:19:23|0.32962
00:19:23|0.33002
00:19:25|0.3299
00:19:25|0.32987
00:19:26|0.33072
00:19:28|0.33077
00:19:29|0.33026
00:19:30|0.33075
00:19:31|0.33069
00:19:32|0.33054
00:19:33|0.33053
00:19:34|0.33061
00:19:36|0.33052
00:19:36|0.33064
00:19:37|0.32888
00:19:39|0.32834
00:19:39|0.32857
00:19:41|0.32864
00:19:42|0.32776
00:19:43|0.328
00:19:44|0.32794
00:19:45|0.32797
00:19:47|0.32874
00:19:47|0.32845
00:19:48|0.32847
00:19:50|0.3285
00:19:50|0.32853
00:19:51|0.32862
00:19:53|0.32862
00:19:53|0.32888
00:19:54|0.3288
00:19:55|0.3288
00:19:57|0.32888
00:19:57|0.32879
00:19:58|0.32888
00:20:00|0.32888
00:20:01|0.32862
00:20:02|0.32868
00:20:03|0.32888
00:20:04|0.32888
00:20:05|0.32877
00:20:06|0.3286
00:20:07|0.32826
00:20:09|0.32838
00:20:09|0.32888
00:20:10|0.32836
00:20:11|0.32767
00:20:12|0.32763
00:20:14|0.32792
00:20:15|0.32815
00:20:16|0.32815
00:20:16|0.32814
00:20:17|0.32838
00:20:18|0.32832
00:20:19|0.32822
00:20:20|0.32855
00:20:21|0.32811
00:20:23|0.32813
00:20:23|0.32824
00:20:25|0.32815
00:20:26|0.32733
00:20:27|0.32683
00:20:28|0.32728
00:20:29|0.32748
00:20:30|0.3274
00:20:31|0.32801
00:20:31|0.32822
00:20:33|0.32809
00:20:34|0.32798
00:20:35|0.3286
00:20:36|0.32798
00:20:37|0.32823
00:20:38|0.32794
00:20:39|0.32843
00:20:40|0.32865
00:20:41|0.32837
00:20:42|0.32937
00:20:43|0.32964
00:20:44|0.33021
00:20:45|0.33064
00:20:46|0.32953
00:20:47|0.32832
00:20:48|0.32919
00:20:49|0.32916
00:20:50|0.32915
00:20:51|0.33094
00:20:52|0.33006
00:20:53|0.33052
00:20:54|0.33044
00:20:55|0.33085
00:20:56|0.33084
00:20:57|0.33075
00:20:58|0.33054
00:20:59|0.33052
00:21:00|0.33064
00:21:01|0.33081
00:21:02|0.33082
00:21:03|0.33128
00:21:04|0.332
00:21:05|0.33199
00:21:06|0.33229
00:21:07|0.33275
00:21:09|0.33295
00:21:10|0.333
00:21:10|0.333
00:21:12|0.333
00:21:13|0.333
00:21:14|0.333
00:21:15|0.333
00:21:17|0.33273
00:21:18|0.33274
00:21:19|0.33225
00:21:20|0.33223
00:21:21|0.33224
00:21:22|0.33268
00:21:23|0.33269
00:21:24|0.33297
00:21:25|0.33255
00:21:26|0.33284
00:21:27|0.33299
00:21:28|0.33294
00:21:29|0.33292
00:21:30|0.33299
00:21:31|0.33189
00:21:32|0.33147
00:21:33|0.33187
00:21:34|0.33158
00:21:35|0.33168
00:21:36|0.33093
00:21:37|0.33189
00:21:38|0.33101
00:21:39|0.33152
00:21:40|0.33108
00:21:41|0.33101
00:21:42|0.33093
00:21:43|0.3307
00:21:44|0.33069
00:21:45|0.33082
00:21:46|0.33068
00:21:47|0.3302
00:21:48|0.33065
00:21:49|0.33086
00:21:50|0.33017
00:21:51|0.33069
00:21:52|0.33015
00:21:53|0.33042
00:21:54|0.33029
00:21:55|0.33035
00:21:56|0.33078
00:21:57|0.33054
00:21:58|0.33066
00:21:59|0.33059
00:22:00|0.3308
00:22:01|0.33092
00:22:02|0.33096
00:22:03|0.33077
00:22:05|0.33066
00:22:05|0.3306
00:22:06|0.33067
00:22:07|0.33015
00:22:08|0.33052
00:22:10|0.33
00:22:11|0.33029
00:22:12|0.33
00:22:13|0.33028
00:22:14|0.33045
00:22:16|0.33078
00:22:16|0.33073
00:22:17|0.33067
00:22:19|0.3307
00:22:19|0.33065
00:22:20|0.33018
00:22:22|0.33054
00:22:23|0.3307
00:22:23|0.33044
00:22:24|0.33073
00:22:25|0.33093
00:22:26|0.33092
00:22:28|0.332
00:22:29|0.332
00:22:29|0.33236
00:22:30|0.33267
00:22:32|0.33277
00:22:33|0.33278
00:22:34|0.33231
00:22:35|0.333
00:22:36|0.33267
00:22:37|0.333
00:22:38|0.33291
00:22:40|0.333
00:22:40|0.3326
00:22:41|0.3325
00:22:42|0.33242
00:22:44|0.33233
00:22:44|0.33254
00:22:45|0.33199
00:22:46|0.33196
00:22:47|0.33203
00:22:48|0.33223
00:22:49|0.33244
00:22:50|0.33264
00:22:52|0.33229
00:22:52|0.33192
00:22:53|0.33206
00:22:54|0.33245
00:22:55|0.33204
00:22:57|0.33219
00:22:58|0.3313
00:22:58|0.33085
00:23:00|0.33095
00:23:01|0.33146
00:23:02|0.33161
00:23:03|0.33132
00:23:04|0.33063
00:23:05|0.33054
00:23:06|0.33057
00:23:07|0.33099
00:23:08|0.33103
00:23:10|0.33117
00:23:10|0.33138
00:23:12|0.33128
00:23:13|0.33195
00:23:14|0.33211
00:23:16|0.33204
00:23:16|0.33211
00:23:18|0.333
00:23:18|0.33322
00:23:19|0.33299
00:23:20|0.33326
00:23:22|0.33323
00:23:22|0.33296
00:23:23|0.33321
00:23:24|0.33052
00:23:26|0.32939
00:23:26|0.32999
00:23:27|0.32991
00:23:28|0.32948
00:23:29|0.32975
00:23:30|0.32975
00:23:31|0.33022
00:23:32|0.33011
00:23:33|0.3298
00:23:35|0.33002
00:23:36|0.33035
00:23:37|0.33055
00:23:37|0.33046
00:23:39|0.3305
00:23:40|0.3305
00:23:40|0.33055
00:23:42|0.3305
00:23:42|0.33043
00:23:43|0.3305
00:23:44|0.3305
00:23:45|0.3305
00:23:46|0.3305
00:23:47|0.33018
00:23:48|0.33046
00:23:49|0.33038
00:23:50|0.32921
00:23:52|0.32823
00:23:53|0.32707
00:23:54|0.32791
00:23:54|0.32792
00:23:55|0.32984
00:23:56|0.33019
00:23:57|0.3295
00:23:58|0.32944
00:23:59|0.32984
00:24:00|0.32961
00:24:01|0.3292
00:24:02|0.32915
00:24:03|0.32989
00:24:04|0.32994
00:24:05|0.33013
00:24:06|0.32917
00:24:07|0.32952
00:24:08|0.32935
00:24:10|0.32973
00:24:12|0.32956
00:24:13|0.32959
00:24:14|0.32956
00:24:15|0.32943
00:24:16|0.32947
00:24:17|0.3299
00:24:18|0.32999
00:24:20|0.32999
00:24:21|0.32977
00:24:22|0.33
00:24:22|0.32999
00:24:23|0.33005
00:24:25|0.33018
00:24:25|0.33018
00:24:27|0.33011
00:24:28|0.33012
00:24:29|0.33045
00:24:30|0.33032
00:24:31|0.3305
00:24:32|0.33055
00:24:33|0.33
00:24:34|0.32971
00:24:35|0.32928
00:24:36|0.32905
00:24:37|0.32856
00:24:38|0.32954
00:24:39|0.32948
00:24:40|0.32918
00:24:41|0.32992
00:24:42|0.32991
00:24:43|0.32968
00:24:44|0.32972
00:24:45|0.32959
00:24:46|0.32983
00:24:47|0.32949
00:24:48|0.32965
00:24:49|0.32986
00:24:50|0.32999
00:24:51|0.32991
00:24:52|0.33
00:24:53|0.32957
00:24:54|0.32971
00:24:55|0.32954
00:24:56|0.32954
00:24:57|0.32951
00:24:58|0.33032
00:24:59|0.32969
00:25:00|0.33012
00:25:01|0.32941
00:25:02|0.32988
00:25:03|0.32973
00:25:04|0.32982
00:25:05|0.32974
00:25:06|0.32965
00:25:07|0.32968
00:25:08|0.3298
00:25:10|0.33
00:25:11|0.33
00:25:11|0.33042
00:25:13|0.33043
00:25:14|0.33002
00:25:15|0.33029
00:25:16|0.33005
00:25:17|0.33013
00:25:18|0.33043
00:25:19|0.33038
00:25:20|0.33043
00:25:21|0.33043
00:25:22|0.33043
00:25:23|0.3302
00:25:24|0.33038
00:25:25|0.33007
00:25:26|0.33017
00:25:27|0.33008
00:25:28|0.33003
00:25:29|0.33004
00:25:30|0.32994
00:25:31|0.32905
00:25:32|0.32894
00:25:34|0.3282
00:25:34|0.32864
00:25:36|0.32801
00:25:37|0.32705
00:25:38|0.32745
00:25:39|0.32715
00:25:40|0.32709
00:25:40|0.32742
00:25:42|0.32723
00:25:43|0.32711
00:25:44|0.32775
00:25:45|0.32726
00:25:46|0.32906
00:25:47|0.32837
00:25:47|0.32879
00:25:49|0.32871
00:25:50|0.32872
00:25:51|0.32943
00:25:52|0.32911
00:25:53|0.32975
00:25:54|0.3299
00:25:55|0.32966
00:25:56|0.3287
00:25:57|0.32946
00:25:58|0.32932
00:25:59|0.32864
00:26:00|0.32921
00:26:01|0.32918
00:26:02|0.3296
00:26:03|0.32912
00:26:04|0.32912
00:26:05|0.32909
00:26:06|0.32909
00:26:07|0.32909
00:26:08|0.32896
00:26:09|0.32888
00:26:10|0.32885
00:26:12|0.32894
00:26:12|0.3288
00:26:14|0.32898
00:26:14|0.32787
00:26:16|0.32885
00:26:17|0.32809
00:26:18|0.32791
00:26:19|0.32807
00:26:20|0.32815
00:26:20|0.32898
00:26:21|0.32897
00:26:22|0.32879
00:26:23|0.3288
00:26:25|0.32904
00:26:26|0.32836
00:26:27|0.32888
00:26:28|0.32858
00:26:29|0.32858
00:26:30|0.32854
00:26:30|0.32927
00:26:32|0.32868
00:26:32|0.32876
00:26:34|0.3289
00:26:35|0.3289
00:26:36|0.329
00:26:37|0.329
00:26:38|0.329
00:26:39|0.32927
00:26:40|0.32906
00:26:41|0.32929
00:26:42|0.32928
00:26:43|0.32943
00:26:44|0.3298
00:26:45|0.32957
00:26:46|0.32987
00:26:47|0.32981
00:26:48|0.32896
00:26:49|0.32954
00:26:50|0.32957
00:26:51|0.32891
00:26:52|0.32883
00:26:53|0.32898
00:26:54|0.3288
00:26:55|0.32866
00:26:56|0.32864
00:26:57|0.32753
00:26:58|0.32794
00:26:59|0.32757
00:27:00|0.32731
00:27:01|0.32779
00:27:02|0.32791
00:27:03|0.32817
00:27:04|0.3281
00:27:05|0.32824
00:27:06|0.32834
00:27:07|0.32833
00:27:08|0.32829
00:27:09|0.3283
00:27:10|0.32829
00:27:11|0.32814
00:27:12|0.32866
00:27:13|0.32844
00:27:14|0.32844
00:27:15|0.32846
00:27:16|0.32837
00:27:17|0.32836
00:27:18|0.32834
00:27:20|0.32844
00:27:20|0.32806
00:27:22|0.32806
00:27:23|0.3288
00:27:24|0.32847
00:27:24|0.32878
00:27:26|0.3295
00:27:27|0.3296
00:27:28|0.32931
00:27:29|0.32936
00:27:30|0.32934
00:27:31|0.32965
00:27:32|0.32988
00:27:33|0.32987
00:27:34|0.32985
00:27:35|0.33082
00:27:36|0.33086
00:27:37|0.33119
00:27:38|0.33147
00:27:39|0.33147
00:27:40|0.33088
00:27:41|0.33077
00:27:42|0.33082
00:27:43|0.33078
00:27:44|0.33096
00:27:45|0.33101
00:27:46|0.33198
00:27:47|0.33171
00:27:48|0.3317
00:27:49|0.33102
00:27:50|0.33106
00:27:51|0.33149
00:27:52|0.33195
00:27:53|0.33194
00:27:54|0.33152
00:27:55|0.33192
00:27:56|0.33192
00:27:57|0.33192
00:27:58|0.33178
00:27:59|0.33184
00:28:00|0.33176
00:28:01|0.33191
00:28:02|0.33119
00:28:03|0.33122
00:28:04|0.33147
00:28:05|0.33082
00:28:06|0.33197
00:28:07|0.332
00:28:08|0.33201
00:28:09|0.33211
00:28:10|0.33159
00:28:12|0.33171
00:28:13|0.33192
00:28:15|0.3319
00:28:15|0.33159
00:28:17|0.33105
00:28:18|0.33122
00:28:19|0.33116
00:28:21|0.33143
00:28:21|0.33141
00:28:22|0.33141
00:28:23|0.33134
00:28:25|0.33163
00:28:26|0.33161
00:28:27|0.33165
00:28:27|0.33164
00:28:28|0.3317
00:28:29|0.33164
00:28:31|0.33164
00:28:31|0.33147
00:28:33|0.33138
00:28:33|0.33152
00:28:34|0.33152
00:28:35|0.33143
00:28:36|0.33051
00:28:38|0.33013
00:28:38|0.33036
00:28:40|0.33048
00:28:41|0.32943
00:28:42|0.32935
00:28:43|0.32985
00:28:44|0.32913
00:28:45|0.32955
00:28:46|0.32912
00:28:47|0.32903
00:28:48|0.32969
00:28:49|0.32984
00:28:50|0.32979
00:28:51|0.32957
00:28:52|0.32959
00:28:53|0.32986
00:28:54|0.3299
00:28:55|0.33043
00:28:56|0.33093
00:28:57|0.33059
00:28:58|0.33059
00:28:59|0.33059
00:29:00|0.331
00:29:01|0.33118
00:29:02|0.33059
00:29:03|0.33082
00:29:04|0.3307
00:29:05|0.3307
00:29:06|0.33071
00:29:07|0.33076
00:29:08|0.33108
00:29:10|0.33072
00:29:11|0.33096
00:29:12|0.33076
00:29:13|0.33128
00:29:15|0.33122
00:29:15|0.33148
00:29:17|0.33147
00:29:18|0.33147
00:29:19|0.33143
00:29:20|0.33122
00:29:21|0.33126
00:29:22|0.3318
00:29:23|0.3318
00:29:24|0.3315
00:29:25|0.3315
00:29:27|0.33151
00:29:27|0.3316
00:29:28|0.33142
00:29:29|0.33078
00:29:31|0.33139
00:29:31|0.33127
00:29:32|0.33127
00:29:33|0.33124
00:29:34|0.33141
00:29:35|0.33134
00:29:36|0.3315
00:29:37|0.3315
00:29:38|0.3313
00:29:39|0.33159
00:29:41|0.33102
00:29:41|0.33101
00:29:43|0.33145
00:29:43|0.33133
00:29:44|0.33139
00:29:45|0.33141
00:29:47|0.33134
00:29:47|0.33126
00:29:48|0.33085
00:29:49|0.33111
00:29:50|0.33099
00:29:52|0.33083
00:29:52|0.33099
00:29:53|0.33103
00:29:55|0.331
00:29:55|0.33108
00:29:56|0.33098
00:29:58|0.33087
00:29:58|0.33087
00:29:59|0.33098
00:30:01|0.33081
00:30:01|0.33026
00:30:03|0.33002
00:30:04|0.33005
00:30:05|0.33001
00:30:06|0.32904
00:30:07|0.32877
00:30:08|0.32851
00:30:09|0.32894
00:30:10|0.32888
00:30:11|0.32888
00:30:13|0.32899
00:30:13|0.32907
00:30:14|0.3291
00:30:16|0.32957
00:30:16|0.32907
00:30:18|0.32942
00:30:19|0.3297
00:30:21|0.33058
00:30:22|0.33103
00:30:23|0.33085
00:30:23|0.33125
00:30:24|0.33149
00:30:26|0.33147
00:30:26|0.3312
00:30:28|0.3315
00:30:29|0.3318
00:30:29|0.33177
00:30:30|0.33147
00:30:32|0.33179
00:30:33|0.33149
00:30:34|0.33149
00:30:34|0.33175
00:30:35|0.3314
00:30:37|0.33146
00:30:38|0.33061
00:30:39|0.33146
00:30:40|0.33137
00:30:41|0.33163
00:30:42|0.33128
00:30:43|0.33158
00:30:44|0.332
00:30:45|0.33207
00:30:46|0.33207
00:30:47|0.32981
00:30:48|0.3293
00:30:49|0.32895
00:30:50|0.32904
00:30:51|0.32905
00:30:52|0.32919
00:30:53|0.32896
00:30:54|0.32894
00:30:55|0.32955
00:30:56|0.32958
00:30:57|0.32964
00:30:58|0.33003
00:30:59|0.33003
00:31:00|0.33003
00:31:01|0.33
00:31:02|0.33003
00:31:03|0.32994
00:31:04|0.32976
00:31:05|0.32976
00:31:06|0.33003
00:31:07|0.33003
00:31:08|0.33001
00:31:09|0.32966
00:31:10|0.32973
00:31:11|0.33001
00:31:12|0.32919
00:31:14|0.32931
00:31:15|0.32941
00:31:16|0.32959
00:31:17|0.32922
00:31:18|0.32928
00:31:19|0.32898
00:31:21|0.32871
00:31:22|0.328
00:31:22|0.3284
00:31:23|0.32802
00:31:24|0.32831
00:31:25|0.32828
00:31:26|0.328
00:31:27|0.32839
00:31:29|0.32822
00:31:29|0.32842
00:31:31|0.32849
00:31:32|0.32879
00:31:33|0.32869
00:31:34|0.32863
00:31:35|0.32863
00:31:36|0.32862
00:31:37|0.32885
00:31:38|0.32912
00:31:40|0.32919
00:31:40|0.32927
00:31:41|0.32909
00:31:43|0.32891
00:31:43|0.32904
00:31:44|0.32903
00:31:45|0.32893
00:31:46|0.32893
00:31:48|0.32909
00:31:48|0.32901
00:31:49|0.32905
00:31:50|0.32896
00:31:51|0.32914
00:31:52|0.32916
00:31:53|0.32875
00:31:54|0.32938
00:31:56|0.32922
00:31:57|0.32879
00:31:58|0.32819
00:31:59|0.3287
00:32:00|0.32924
00:32:01|0.32924
00:32:02|0.32882
00:32:03|0.32915
00:32:04|0.32924
00:32:05|0.32926
00:32:06|0.32914
00:32:07|0.32917
00:32:08|0.32915
00:32:09|0.32962
00:32:10|0.32963
00:32:11|0.32927
00:32:12|0.32966
00:32:13|0.32938
00:32:14|0.33
00:32:15|0.33001
00:32:17|0.3301
00:32:17|0.33013
00:32:18|0.33016
00:32:20|0.33017
00:32:21|0.32945
00:32:21|0.33013
00:32:23|0.33043
00:32:24|0.3315
00:32:24|0.33149
00:32:25|0.33081
00:32:26|0.33083
00:32:27|0.33045
00:32:29|0.33107
00:32:29|0.33099
00:32:31|0.3308
00:32:32|0.33103
00:32:32|0.3308
00:32:33|0.33111
00:32:34|0.33083
00:32:36|0.33083
00:32:37|0.33095
00:32:37|0.33095
00:32:38|0.33081
00:32:40|0.33098
00:32:40|0.3305
00:32:42|0.33046
00:32:42|0.33032
00:32:43|0.33045
00:32:44|0.33051
00:32:45|0.33059
00:32:46|0.3306
00:32:48|0.33059
00:32:49|0.33053
00:32:49|0.33051
00:32:51|0.3305
00:32:51|0.33051
00:32:52|0.33051
00:32:53|0.33017
00:32:55|0.33042
00:32:56|0.33043
00:32:56|0.33033
00:32:58|0.33051
00:32:58|0.33036
00:32:59|0.33018
00:33:00|0.33003
00:33:02|0.32986
00:33:02|0.32994
00:33:04|0.33018
00:33:05|0.33052
00:33:06|0.33072
00:33:07|0.33111
00:33:08|0.33149
00:33:08|0.3314
00:33:09|0.33097
00:33:10|0.33147
00:33:11|0.33124
00:33:13|0.33108
00:33:15|0.33064
00:33:16|0.33094
00:33:17|0.33062
00:33:18|0.33078
00:33:18|0.33078
00:33:20|0.33082
00:33:21|0.33078
00:33:22|0.33102
00:33:23|0.33097
00:33:24|0.3307
00:33:25|0.33108
00:33:26|0.33091
00:33:27|0.33071
00:33:28|0.33097
00:33:29|0.33065
00:33:30|0.33065
00:33:31|0.33076
00:33:32|0.33073
00:33:33|0.33097
00:33:34|0.3311
00:33:35|0.33103
00:33:36|0.33102
00:33:37|0.33136
00:33:38|0.33141
00:33:39|0.33106
00:33:40|0.33104
00:33:41|0.33104
00:33:42|0.33118
00:33:43|0.33098
00:33:44|0.33115
00:33:45|0.3312
00:33:46|0.3312
00:33:47|0.3308
00:33:48|0.33097
00:33:49|0.33118
00:33:50|0.331
00:33:51|0.33119
00:33:52|0.33118
00:33:53|0.33116
00:33:54|0.3312
00:33:55|0.33122
00:33:56|0.33125
00:33:57|0.33131
00:33:58|0.33144
00:33:59|0.33144
00:34:00|0.33121
00:34:01|0.33137
00:34:02|0.33134
00:34:03|0.33143
00:34:04|0.33147
00:34:05|0.33146
00:34:06|0.33146
00:34:07|0.33148
00:34:08|0.33135
00:34:09|0.33143
00:34:10|0.33148
00:34:11|0.33134
00:34:12|0.33115
00:34:13|0.33145
00:34:14|0.33112
00:34:15|0.33134
00:34:16|0.33088
00:34:17|0.33094
00:34:18|0.33094
00:34:19|0.33076
00:34:20|0.33092
00:34:22|0.33099
00:34:23|0.33053
00:34:24|0.33067
00:34:25|0.33058
00:34:25|0.33052
00:34:27|0.33062
00:34:27|0.33079
00:34:29|0.32994
00:34:30|0.32989
00:34:31|0.3297
00:34:32|0.32953
00:34:33|0.32982
00:34:34|0.33
00:34:35|0.32987
00:34:36|0.32996
00:34:37|0.33057
00:34:38|0.33029
00:34:39|0.33095
00:34:40|0.3308
00:34:41|0.331
00:34:42|0.3314
00:34:43|0.33143
00:34:44|0.33094
00:34:45|0.3313
00:34:46|0.33106
00:34:47|0.33106
00:34:48|0.33105
00:34:49|0.33105
00:34:50|0.33103
00:34:51|0.33106
00:34:52|0.33058
00:34:53|0.33102
00:34:54|0.33103
00:34:55|0.33106
00:34:56|0.33103
00:34:57|0.33064
00:34:58|0.33076
00:34:59|0.33117
00:35:00|0.33039
00:35:01|0.33041
00:35:02|0.33077
00:35:03|0.33033
00:35:04|0.33069
00:35:05|0.3307
00:35:06|0.33071
00:35:07|0.331
00:35:08|0.33086
00:35:09|0.33087
00:35:10|0.3305
00:35:11|0.33078
00:35:12|0.33074
00:35:13|0.33084
00:35:14|0.33084
00:35:15|0.33084
00:35:16|0.33145
00:35:17|0.33149
00:35:18|0.33138
00:35:20|0.33174
00:35:20|0.33161
00:35:21|0.33149
00:35:23|0.33142
00:35:24|0.33162
00:35:25|0.332
00:35:26|0.332
00:35:27|0.33212
00:35:28|0.33218
00:35:29|0.33278
00:35:30|0.3326
00:35:31|0.33283
00:35:32|0.33224
00:35:33|0.33273
00:35:34|0.333
00:35:36|0.33297
00:35:36|0.33333
00:35:38|0.33398
00:35:39|0.33418
00:35:39|0.33448
00:35:40|0.33449
00:35:41|0.33465
00:35:42|0.33485
00:35:43|0.33496
00:35:44|0.33499
00:35:45|0.33473
00:35:46|0.33466
00:35:47|0.33418
00:35:49|0.33473
00:35:49|0.33472
00:35:50|0.33473
00:35:51|0.3345
00:35:52|0.335
00:35:53|0.335
00:35:54|0.335
00:35:55|0.33517
00:35:56|0.3355
00:35:57|0.33556
00:35:59|0.33565
00:35:59|0.33608
00:36:00|0.33612
00:36:01|0.33609
00:36:02|0.33582
00:36:03|0.33657
00:36:04|0.33638
00:36:05|0.33617
00:36:07|0.33552
00:36:07|0.33553
00:36:08|0.33567
00:36:09|0.33518
00:36:10|0.33546
00:36:11|0.33515
00:36:13|0.33556
00:36:13|0.33535
00:36:14|0.33599
00:36:15|0.33588
00:36:17|0.33574
00:36:18|0.3335
00:36:20|0.33188
00:36:21|0.33185
00:36:21|0.33264
00:36:22|0.33299
00:36:24|0.33299
00:36:24|0.33349
00:36:26|0.33299
00:36:26|0.333
00:36:28|0.333
00:36:28|0.33265
00:36:29|0.33338
00:36:30|0.33338
00:36:31|0.3335
00:36:32|0.3335
00:36:33|0.3335
00:36:35|0.33349
00:36:36|0.3335
00:36:37|0.3335
00:36:37|0.3335
00:36:38|0.3335
00:36:40|0.33279
00:36:41|0.33275
00:36:42|0.33201
00:36:43|0.33258
00:36:44|0.3326
00:36:45|0.33155
00:36:46|0.33188
00:36:47|0.33245
00:36:48|0.33264
00:36:49|0.33261
00:36:50|0.3324
00:36:51|0.33224
00:36:52|0.33222
00:36:53|0.3321
00:36:54|0.3321
00:36:55|0.33213
00:36:56|0.33216
00:36:57|0.33231
00:36:58|0.33245
00:36:59|0.3324
00:37:00|0.33231
00:37:01|0.33255
00:37:02|0.33257
00:37:03|0.33276
00:37:04|0.3328
00:37:05|0.33276
00:37:06|0.3328
00:37:07|0.3326
00:37:08|0.33298
00:37:09|0.333
00:37:10|0.33299
00:37:11|0.333
00:37:12|0.333
00:37:13|0.33297
00:37:14|0.33272
00:37:15|0.33296
00:37:16|0.33297
00:37:18|0.33294
00:37:18|0.3329
00:37:20|0.33297
00:37:20|0.33287
00:37:21|0.333
00:37:22|0.333
00:37:23|0.333
00:37:25|0.333
00:37:25|0.333
00:37:26|0.333
00:37:28|0.333
00:37:29|0.33306
00:37:30|0.33472
00:37:31|0.33444
00:37:31|0.33454
00:37:33|0.33453
00:37:33|0.33366
00:37:34|0.33414
00:37:36|0.33426
00:37:37|0.33468
00:37:39|0.335
00:37:39|0.3348
00:37:40|0.33469
00:37:41|0.33438
00:37:42|0.33453
00:37:43|0.33455
00:37:45|0.33443
00:37:45|0.33444
00:37:46|0.33441
00:37:48|0.33441
00:37:48|0.33459
00:37:49|0.33469
00:37:50|0.33453
00:37:52|0.335
00:37:52|0.335
00:37:54|0.33468
00:37:54|0.33558
00:37:56|0.33551
00:37:56|0.33514
00:37:57|0.33558
00:37:59|0.33541
00:37:59|0.33546
00:38:00|0.33543
00:38:01|0.33485
00:38:02|0.33473
00:38:03|0.33495
00:38:05|0.33436
00:38:06|0.33541
00:38:06|0.33466
00:38:07|0.33502
00:38:08|0.33457
00:38:09|0.3354
00:38:10|0.33513
00:38:12|0.33516
00:38:12|0.33516
00:38:13|0.33541
00:38:14|0.33521
00:38:16|0.335
00:38:17|0.335
00:38:19|0.33474
00:38:19|0.33477
00:38:21|0.33493
00:38:22|0.33518
00:38:23|0.3352
00:38:24|0.33541
00:38:25|0.33516
00:38:26|0.33541
00:38:27|0.33541
00:38:28|0.33536
00:38:29|0.33526
00:38:30|0.3353
00:38:31|0.33515
00:38:32|0.33522
00:38:33|0.33527
00:38:34|0.33518
00:38:36|0.33515
00:38:37|0.33519
00:38:37|0.33561
00:38:39|0.33547
00:38:40|0.33547
00:38:41|0.33526
00:38:41|0.3355
00:38:42|0.33539
00:38:43|0.33547
00:38:45|0.3355
00:38:45|0.33544
00:38:46|0.33549
00:38:47|0.33523
00:38:48|0.33423
00:38:49|0.33527
00:38:51|0.3351
00:38:52|0.33515
00:38:53|0.33522
00:38:53|0.33599
00:38:55|0.33538
00:38:55|0.33507
00:38:57|0.33571
00:38:57|0.336
00:38:58|0.33584
00:39:00|0.33594
00:39:00|0.33563
00:39:02|0.336
00:39:02|0.33616
00:39:03|0.3362
00:39:05|0.33652
00:39:06|0.33662
00:39:07|0.33679
00:39:08|0.3368
00:39:09|0.3368
00:39:10|0.337
00:39:11|0.337
00:39:12|0.33714
00:39:13|0.33747
00:39:14|0.33747
00:39:15|0.33747
00:39:16|0.33784
00:39:18|0.33841
00:39:20|0.33834
00:39:20|0.33843
00:39:22|0.3389
00:39:22|0.33899
00:39:24|0.33851
00:39:24|0.33851
00:39:25|0.3385
00:39:26|0.33825
00:39:28|0.33843
00:39:29|0.33849
00:39:30|0.33733
00:39:31|0.33824
00:39:32|0.3385
00:39:33|0.33863
00:39:34|0.3387
00:39:35|0.33839
00:39:36|0.33821
00:39:37|0.33961
00:39:38|0.33936
00:39:39|0.33963
00:39:40|0.33956
00:39:41|0.33936
00:39:42|0.33936
00:39:44|0.33925
00:39:44|0.3394
00:39:46|0.33932
00:39:47|0.33901
00:39:48|0.33934
00:39:48|0.3392
00:39:49|0.3393
00:39:50|0.33899
00:39:51|0.33918
00:39:52|0.33907
00:39:53|0.33918
00:39:54|0.339
00:39:56|0.33898
00:39:56|0.33951
00:39:58|0.33957
00:39:58|0.34043
00:40:00|0.34006
00:40:01|0.34083
00:40:01|0.34094
00:40:02|0.34147
00:40:04|0.3411
00:40:04|0.34165
00:40:05|0.34162
00:40:06|0.342
00:40:08|0.34231
00:40:09|0.34245
00:40:10|0.34246
00:40:11|0.34296
00:40:12|0.34301
00:40:13|0.34418
00:40:14|0.3442
00:40:15|0.34405
00:40:16|0.34426
00:40:17|0.34445
00:40:19|0.34488
00:40:20|0.3448
00:40:22|0.345
00:40:22|0.34487
00:40:24|0.34531
00:40:25|0.34532
00:40:25|0.34579
00:40:27|0.34577
00:40:28|0.34556
00:40:29|0.34578
00:40:30|0.34603
00:40:30|0.34644
00:40:32|0.34665
00:40:32|0.346
00:40:33|0.34644
00:40:34|0.347
00:40:36|0.34695
00:40:37|0.34673
00:40:38|0.34675
00:40:39|0.34625
00:40:40|0.34642
00:40:40|0.34636
00:40:42|0.34665
00:40:42|0.34629
00:40:43|0.34745
00:40:44|0.34729
00:40:46|0.34726
00:40:46|0.34793
00:40:48|0.34793
00:40:49|0.34765
00:40:50|0.34793
00:40:51|0.34792
00:40:51|0.34781
00:40:53|0.348
00:40:53|0.34402
00:40:54|0.34315
00:40:56|0.34319
00:40:57|0.34182
00:40:57|0.34284
00:40:58|0.3432
00:40:59|0.34393
00:41:01|0.34465
00:41:02|0.34456
00:41:02|0.345
00:41:04|0.34495
00:41:04|0.345
00:41:06|0.345
00:41:07|0.34503
00:41:07|0.34545
00:41:09|0.34469
00:41:09|0.34492
00:41:11|0.34504
00:41:12|0.34493
00:41:13|0.34529
00:41:14|0.34523
00:41:14|0.34554
00:41:16|0.34578
00:41:17|0.34477
00:41:19|0.34469
00:41:19|0.34401
00:41:21|0.3445
00:41:21|0.34443
00:41:23|0.34425
00:41:24|0.34374
00:41:25|0.34382
00:41:27|0.34383
00:41:28|0.34376
00:41:29|0.34345
00:41:29|0.34399
00:41:31|0.34356
00:41:32|0.34351
00:41:32|0.34404
00:41:34|0.34404
00:41:35|0.34355
00:41:36|0.34371
00:41:37|0.3442
00:41:38|0.34442
00:41:39|0.34485
00:41:40|0.34447
00:41:41|0.3446
00:41:42|0.34481
00:41:43|0.34507
00:41:44|0.34566
00:41:45|0.34566
00:41:46|0.34529
00:41:47|0.34502
00:41:48|0.3454
00:41:49|0.34522
00:41:50|0.34543
00:41:51|0.34572
00:41:52|0.34516
00:41:53|0.3456
00:41:54|0.34565
00:41:55|0.33996
00:41:56|0.33983
00:41:57|0.33972
00:41:58|0.33971
00:41:59|0.33999
00:42:00|0.3405
00:42:01|0.34024
00:42:02|0.34023
00:42:03|0.34001
00:42:04|0.34
00:42:05|0.34024
00:42:06|0.34048
00:42:07|0.34091
00:42:08|0.34137
00:42:09|0.34199
00:42:10|0.34175
00:42:11|0.34276
00:42:12|0.3416
00:42:13|0.34149
00:42:14|0.34236
00:42:15|0.34237
00:42:16|0.34165
00:42:17|0.34178
00:42:18|0.34229
00:42:19|0.34244
00:42:21|0.34268
00:42:21|0.34269
00:42:22|0.34239
00:42:24|0.3423
00:42:24|0.34233
00:42:25|0.34233
00:42:26|0.34176
00:42:27|0.34172
00:42:29|0.34139
00:42:29|0.34167
00:42:30|0.34161
00:42:31|0.3417
00:42:33|0.34193
00:42:34|0.34155
00:42:35|0.34072
00:42:36|0.34161
00:42:37|0.34161
00:42:38|0.34175
00:42:39|0.34199
00:42:40|0.34196
00:42:41|0.34118
00:42:42|0.34148
00:42:43|0.34113
00:42:44|0.3412
00:42:45|0.34116
00:42:46|0.34159
00:42:47|0.34163
00:42:48|0.34109
00:42:49|0.34109
00:42:50|0.34146
00:42:51|0.34048
00:42:52|0.34107
00:42:53|0.34148
00:42:54|0.34116
00:42:55|0.3412
00:42:56|0.34074
00:42:57|0.34094
00:42:58|0.34077
00:42:59|0.34046
00:43:00|0.34045
00:43:01|0.33906
00:43:02|0.33902
00:43:03|0.33847
00:43:04|0.33714
00:43:05|0.3372
00:43:06|0.33774
00:43:07|0.33836
00:43:08|0.3383
00:43:09|0.33739
00:43:10|0.33732
00:43:11|0.33703
00:43:12|0.3376
00:43:13|0.33839
00:43:14|0.33875
00:43:15|0.339
00:43:16|0.33891
00:43:17|0.33888
00:43:18|0.33891
00:43:19|0.33896
00:43:20|0.3392
00:43:22|0.33931
00:43:23|0.33964
00:43:23|0.33973
00:43:24|0.34049
00:43:25|0.34081
00:43:27|0.34073
00:43:28|0.34103
00:43:28|0.34101
00:43:29|0.34002
00:43:30|0.34095
00:43:32|0.33988
00:43:33|0.34008
00:43:34|0.34007
00:43:35|0.34006
00:43:36|0.33981
00:43:37|0.34064
00:43:37|0.34008
00:43:39|0.34015
00:43:40|0.34016
00:43:41|0.3405
00:43:42|0.34049
00:43:43|0.341
00:43:44|0.34134
00:43:45|0.34085
00:43:45|0.34051
00:43:47|0.34058
00:43:47|0.341
00:43:48|0.34055
00:43:49|0.34055
00:43:50|0.34051
00:43:52|0.34012
00:43:53|0.34015
00:43:54|0.34094
00:43:54|0.34009
00:43:56|0.34039
00:43:57|0.34039
00:43:57|0.3409
00:43:59|0.34076
00:44:00|0.34101
00:44:01|0.3415
00:44:02|0.34185
00:44:02|0.34186
00:44:04|0.34136
00:44:05|0.34173
00:44:06|0.34103
00:44:06|0.34185
00:44:07|0.34179
00:44:09|0.34204
00:44:10|0.34213
00:44:11|0.34151
00:44:12|0.34251
00:44:13|0.343
00:44:14|0.34305
00:44:15|0.34256
00:44:16|0.34295
00:44:17|0.34287
00:44:18|0.343
00:44:19|0.34322
00:44:20|0.34304
00:44:22|0.3434
00:44:23|0.34324
00:44:23|0.34369
00:44:25|0.34322
00:44:25|0.34334
00:44:27|0.34251
00:44:28|0.34286
00:44:28|0.34317
00:44:30|0.3431
00:44:31|0.34279
00:44:32|0.34285
00:44:32|0.34261
00:44:34|0.34216
00:44:35|0.3418
00:44:36|0.34235
00:44:37|0.34242
00:44:38|0.34241
00:44:39|0.34154
00:44:39|0.34176
00:44:41|0.34163
00:44:41|0.3414
00:44:43|0.3418
00:44:43|0.3416
00:44:45|0.3418
00:44:45|0.3418
00:44:46|0.34156
00:44:48|0.34132
00:44:50|0.34082
00:44:50|0.34052
00:44:52|0.34085
00:44:52|0.34119
00:44:53|0.34068
00:44:54|0.3408
00:44:55|0.3415
00:44:56|0.34087
00:44:58|0.34115
00:44:58|0.34101
00:45:00|0.34111
00:45:00|0.34112
00:45:02|0.34174
00:45:02|0.34103
00:45:03|0.34101
00:45:04|0.34209
00:45:06|0.34237
00:45:06|0.34302
00:45:07|0.3434
00:45:08|0.34339
00:45:09|0.34342
00:45:10|0.34367
00:45:11|0.34306
00:45:12|0.34333
00:45:13|0.34333
00:45:14|0.34284
00:45:15|0.34265
00:45:16|0.34276
00:45:17|0.34228
00:45:18|0.34234
00:45:20|0.34147
00:45:22|0.34131
00:45:22|0.34112
00:45:24|0.34153
00:45:25|0.34247
00:45:26|0.34217
00:45:27|0.3423
00:45:28|0.342
00:45:29|0.34206
00:45:30|0.34236
00:45:31|0.34151
00:45:32|0.34195
00:45:33|0.34209
00:45:34|0.343
00:45:35|0.34267
00:45:36|0.34263
00:45:37|0.34284
00:45:38|0.34264
00:45:39|0.34279
00:45:40|0.34275
00:45:41|0.34257
00:45:42|0.34284
00:45:43|0.34279
00:45:44|0.34302
00:45:45|0.34267
00:45:46|0.34333
00:45:47|0.34367
00:45:48|0.34387
00:45:49|0.34378
00:45:50|0.3437
00:45:51|0.344
00:45:52|0.3437
00:45:53|0.34396
00:45:55|0.34369
00:45:56|0.34384
00:45:56|0.34429
00:45:57|0.3443
00:45:58|0.345
00:45:59|0.34475
00:46:00|0.34485
00:46:01|0.34472
00:46:02|0.34428
00:46:03|0.34449
00:46:04|0.34502
00:46:05|0.345
00:46:06|0.34504
00:46:07|0.34549
00:46:08|0.34512
00:46:09|0.3451
00:46:10|0.34503
00:46:11|0.34529
00:46:12|0.34501
00:46:13|0.34505
00:46:14|0.3451
00:46:15|0.34535
00:46:16|0.34547
00:46:17|0.3451
00:46:18|0.34517
00:46:20|0.34549
00:46:21|0.34566
00:46:22|0.34537
00:46:23|0.34537
00:46:24|0.34537
00:46:25|0.34566
00:46:26|0.34529
00:46:27|0.34568
00:46:28|0.34567
00:46:29|0.34566
00:46:30|0.34596
00:46:31|0.34566
00:46:32|0.3462
00:46:33|0.3463
00:46:34|0.3475
00:46:35|0.34759
00:46:36|0.34763
00:46:38|0.348
00:46:39|0.34795
00:46:40|0.34795
00:46:41|0.348
00:46:41|0.34821
00:46:42|0.348
00:46:43|0.34766
00:46:45|0.34792
00:46:46|0.34791
00:46:47|0.34808
00:46:48|0.34808
00:46:48|0.348
00:46:49|0.34791
00:46:51|0.34704
00:46:52|0.34831
00:46:53|0.34737
00:46:54|0.34767
00:46:55|0.348
00:46:56|0.34799
00:46:56|0.34807
00:46:58|0.34844
00:46:59|0.34832
00:46:59|0.34744
00:47:00|0.34753
00:47:02|0.348
00:47:03|0.34839
00:47:03|0.34806
00:47:04|0.34818
00:47:05|0.34879
00:47:07|0.348
00:47:08|0.34802
00:47:08|0.3488
00:47:10|0.34821
00:47:10|0.3488
00:47:12|0.3488
00:47:13|0.34878
00:47:14|0.3488
00:47:15|0.34869
00:47:15|0.34878
00:47:18|0.34796
00:47:19|0.34857
00:47:19|0.34834
00:47:21|0.34815
00:47:21|0.34754
00:47:23|0.34846
00:47:24|0.3483
00:47:25|0.34809
00:47:26|0.349
00:47:27|0.349
00:47:29|0.34843
00:47:29|0.34866
00:47:30|0.34863
00:47:31|0.34887
00:47:32|0.34871
00:47:34|0.34891
00:47:34|0.34879
00:47:36|0.34891
00:47:36|0.34879
00:47:37|0.34899
00:47:38|0.3489
00:47:39|0.34897
00:47:40|0.34899
00:47:41|0.349
00:47:43|0.349
00:47:44|0.3492
00:47:45|0.34909
00:47:46|0.34928
00:47:47|0.34949
00:47:48|0.35097
00:47:49|0.352
00:47:50|0.35222
00:47:51|0.35358
00:47:52|0.35314
00:47:53|0.35283
00:47:54|0.35392
00:47:55|0.3541
00:47:57|0.35501
00:47:57|0.35498
00:47:59|0.3549
00:47:59|0.35481
00:48:00|0.35489
00:48:01|0.35498
00:48:02|0.35307
00:48:03|0.35385
00:48:05|0.3521
00:48:05|0.3516
00:48:06|0.35068
00:48:08|0.34916
00:48:08|0.34879
00:48:09|0.34768
00:48:10|0.34811
00:48:11|0.34829
00:48:12|0.35002
00:48:13|0.35108
00:48:14|0.35109
00:48:15|0.352
00:48:16|0.351
00:48:18|0.35075
00:48:19|0.35119
00:48:20|0.35124
00:48:21|0.3514
00:48:22|0.35143
00:48:24|0.35198
00:48:25|0.35147
00:48:25|0.3511
00:48:27|0.35169
00:48:28|0.35148
00:48:29|0.35152
00:48:31|0.35258
00:48:32|0.3525
00:48:33|0.35222
00:48:35|0.3531
00:48:35|0.35267
00:48:36|0.35321
00:48:37|0.35338
00:48:39|0.35271
00:48:40|0.35201
00:48:40|0.35231
00:48:41|0.35284
00:48:42|0.35285
00:48:43|0.35274
00:48:44|0.35298
00:48:45|0.35258
00:48:46|0.35264
00:48:48|0.353
00:48:49|0.353
00:48:49|0.35277
00:48:50|0.35299
00:48:51|0.353
00:48:52|0.35297
00:48:53|0.35281
00:48:55|0.35267
00:48:56|0.353
00:48:56|0.35299
00:48:57|0.353
00:48:58|0.35299
00:48:59|0.35296
00:49:01|0.35281
00:49:02|0.35199
00:49:03|0.35178
00:49:04|0.34901
00:49:05|0.34895
00:49:06|0.34801
00:49:07|0.34789
00:49:08|0.34796
00:49:09|0.3488
00:49:10|0.3496
00:49:11|0.34971
00:49:12|0.34992
00:49:13|0.35049
00:49:14|0.35134
00:49:15|0.35091
00:49:16|0.35078
00:49:17|0.35058
00:49:18|0.35111
00:49:19|0.35226
00:49:20|0.35167
00:49:21|0.3516
00:49:23|0.35136
00:49:24|0.35083
00:49:25|0.35008
00:49:26|0.35043
00:49:27|0.35128
00:49:28|0.35107
00:49:29|0.35158
00:49:30|0.35191
00:49:31|0.35051
00:49:32|0.35076
00:49:34|0.3499
00:49:34|0.34916
00:49:36|0.34952
00:49:37|0.34995
00:49:37|0.34932
00:49:38|0.34983
00:49:40|0.35021
00:49:40|0.35064
00:49:42|0.35052
00:49:43|0.35062
00:49:44|0.35021
00:49:44|0.3507
00:49:46|0.35052
00:49:46|0.35053
00:49:48|0.35002
00:49:48|0.35056
00:49:50|0.35021
00:49:51|0.35012
00:49:52|0.34957
00:49:53|0.34916
00:49:54|0.34963
00:49:55|0.35016
00:49:56|0.35057
00:49:57|0.35036
00:49:58|0.35008
00:49:59|0.35044
00:50:00|0.35036
00:50:01|0.35057
00:50:02|0.35018
00:50:03|0.35016
00:50:04|0.35008
00:50:05|0.35019
00:50:06|0.34948
00:50:07|0.34979
00:50:08|0.34995
00:50:09|0.34936
00:50:10|0.34937
00:50:11|0.34967
00:50:12|0.34927
00:50:13|0.3496
00:50:14|0.3495
00:50:15|0.34955
00:50:16|0.34921
00:50:17|0.34966
00:50:18|0.34945
00:50:19|0.34965
00:50:20|0.349
00:50:21|0.348
00:50:22|0.34874
00:50:24|0.34865
00:50:24|0.348
00:50:25|0.34741
00:50:27|0.34683
00:50:28|0.34602
00:50:29|0.3467
00:50:30|0.34656
00:50:31|0.3466
00:50:32|0.34656
00:50:33|0.34681
00:50:34|0.3467
00:50:35|0.34606
00:50:36|0.34665
00:50:37|0.3468
00:50:38|0.34605
00:50:39|0.34607
00:50:40|0.34662
00:50:41|0.34686
00:50:42|0.34692
00:50:43|0.34663
00:50:44|0.34675
00:50:45|0.34635
00:50:46|0.34745
00:50:47|0.34675
00:50:48|0.34723
00:50:49|0.34795
00:50:50|0.347
00:50:52|0.34696
00:50:52|0.348
00:50:53|0.34845
00:50:54|0.34841
00:50:55|0.34801
00:50:57|0.34829
00:50:58|0.34927
00:50:58|0.34914
00:51:00|0.34944
00:51:00|0.35
00:51:01|0.34986
00:51:02|0.35023
00:51:04|0.35048
00:51:04|0.3509
00:51:05|0.351
00:51:07|0.35183
00:51:08|0.35176
00:51:09|0.35209
00:51:09|0.35169
00:51:11|0.35123
00:51:11|0.351
00:51:13|0.35076
00:51:13|0.35023
00:51:15|0.35044
00:51:16|0.34994
00:51:16|0.34972
00:51:18|0.34963
00:51:19|0.34976
00:51:20|0.34994
00:51:21|0.34976
00:51:23|0.35022
00:51:24|0.35027
00:51:25|0.351
00:51:26|0.35088
00:51:27|0.3508
00:51:28|0.35128
00:51:28|0.35186
00:51:30|0.35144
00:51:31|0.352
00:51:32|0.35184
00:51:33|0.352
00:51:34|0.35202
00:51:35|0.35169
00:51:36|0.35135
00:51:38|0.35082
00:51:38|0.35104
00:51:39|0.35063
00:51:41|0.35087
00:51:41|0.35082
00:51:42|0.35061
00:51:43|0.35048
00:51:44|0.3512
00:51:45|0.35121
00:51:46|0.3517
00:51:47|0.35211
00:51:48|0.35222
00:51:49|0.35123
00:51:50|0.35087
00:51:51|0.35177
00:51:52|0.35153
00:51:53|0.35164
00:51:54|0.35164
00:51:56|0.35142
00:51:56|0.35139
00:51:57|0.35156
00:51:58|0.35135
00:51:59|0.35125
00:52:01|0.35099
00:52:01|0.35124
00:52:03|0.35182
00:52:04|0.35177
00:52:04|0.352
00:52:05|0.3521
00:52:06|0.35146
00:52:08|0.3512
00:52:08|0.35071
00:52:10|0.35161
00:52:11|0.35255
00:52:12|0.35072
00:52:13|0.35018
00:52:14|0.35064
00:52:15|0.35088
00:52:16|0.35242
00:52:17|0.3517
00:52:18|0.35149
00:52:19|0.35168
00:52:20|0.35145
00:52:21|0.35175
00:52:22|0.352
00:52:24|0.35219
00:52:24|0.35216
00:52:26|0.35172
00:52:27|0.35197
00:52:28|0.3507
00:52:29|0.35126
00:52:30|0.35118
00:52:31|0.35048
00:52:32|0.35069
00:52:33|0.35038
00:52:34|0.35095
00:52:35|0.35052
00:52:36|0.35081
00:52:37|0.35067
00:52:38|0.35084
00:52:39|0.35151
00:52:40|0.3519
00:52:41|0.35189
00:52:42|0.35114
00:52:43|0.35106
00:52:44|0.35116
00:52:45|0.35117
00:52:46|0.35113
00:52:47|0.3507
00:52:48|0.35113
00:52:49|0.35094
00:52:50|0.35087
00:52:51|0.3507
00:52:52|0.35062
00:52:53|0.35063
00:52:54|0.35077
00:52:55|0.35078
00:52:56|0.35072
00:52:57|0.35082
00:52:58|0.35106
00:52:59|0.35099
00:53:00|0.35099
00:53:01|0.35056
00:53:02|0.35088
00:53:03|0.35092
00:53:04|0.35076
00:53:05|0.35048
00:53:06|0.35038
00:53:08|0.35071
00:53:08|0.35022
00:53:09|0.34942
00:53:10|0.34833
00:53:12|0.34847
00:53:12|0.34973
00:53:13|0.34992
00:53:14|0.34955
00:53:15|0.34917
00:53:17|0.348
00:53:18|0.34828
00:53:19|0.34895
00:53:20|0.34921
00:53:20|0.34999
00:53:21|0.34988
00:53:23|0.3498
00:53:24|0.34974
00:53:25|0.34979
00:53:26|0.34959
00:53:28|0.34901
00:53:29|0.34894
00:53:30|0.34923
00:53:30|0.34932
00:53:31|0.34897
00:53:32|0.3489
00:53:33|0.349
00:53:35|0.34828
00:53:36|0.34766
00:53:37|0.34819
00:53:38|0.34849
00:53:39|0.34809
00:53:40|0.34806
00:53:41|0.34808
00:53:42|0.34843
00:53:43|0.3483
00:53:44|0.34822
00:53:46|0.34861
00:53:47|0.34809
00:53:47|0.3486
00:53:48|0.34844
00:53:49|0.34808
00:53:50|0.34804
00:53:51|0.34791
00:53:52|0.34793
00:53:53|0.34773
00:53:54|0.34792
00:53:56|0.34809
00:53:57|0.34822
00:53:58|0.3481
00:53:59|0.34801
00:54:00|0.34757
00:54:01|0.34757
00:54:02|0.34801
00:54:03|0.34708
00:54:04|0.34801
00:54:05|0.34782
00:54:06|0.34782
00:54:06|0.34757
00:54:08|0.34748
00:54:09|0.347
00:54:10|0.347
00:54:11|0.34725
00:54:12|0.347
00:54:13|0.34716
00:54:14|0.347
00:54:15|0.34707
00:54:16|0.34701
00:54:17|0.34648
00:54:18|0.34705
00:54:19|0.34654
00:54:20|0.34697
00:54:21|0.34616
00:54:22|0.34632
00:54:23|0.34617
00:54:24|0.34623
00:54:25|0.346
00:54:26|0.34602
00:54:27|0.34569
00:54:28|0.34508
00:54:30|0.34485
00:54:31|0.34452
00:54:31|0.34442
00:54:33|0.34438
00:54:33|0.34442
00:54:35|0.34451
00:54:36|0.34411
00:54:37|0.34425
00:54:38|0.34351
00:54:39|0.34419
00:54:40|0.33989
00:54:41|0.34
00:54:42|0.33927
00:54:43|0.34
00:54:44|0.33883
00:54:45|0.33923
00:54:46|0.33989
00:54:47|0.33901
00:54:48|0.33952
00:54:49|0.339
00:54:50|0.33901
00:54:51|0.33918
00:54:52|0.33886
00:54:53|0.33863
00:54:54|0.33837
00:54:55|0.33834
00:54:56|0.33856
00:54:57|0.33798
00:54:58|0.3374
00:54:59|0.33749
00:55:00|0.33692
00:55:01|0.33695
00:55:02|0.33717
00:55:03|0.3369
00:55:04|0.33685
00:55:05|0.33732
00:55:06|0.33796
00:55:07|0.33822
00:55:08|0.33801
00:55:09|0.33803
00:55:10|0.3386
00:55:11|0.33981
00:55:12|0.33942
00:55:13|0.34054
00:55:14|0.34022
00:55:15|0.341
00:55:16|0.34053
00:55:17|0.34042
00:55:18|0.33999
00:55:19|0.34097
00:55:20|0.34096
00:55:21|0.341
00:55:23|0.341
00:55:23|0.34096
00:55:25|0.34084
00:55:26|0.34096
00:55:27|0.34099
00:55:27|0.34104
00:55:29|0.34103
00:55:29|0.34109
00:55:31|0.34094
00:55:32|0.34087
00:55:33|0.34121
00:55:35|0.34119
00:55:35|0.34122
00:55:36|0.34122
00:55:37|0.34118
00:55:38|0.34121
00:55:39|0.34086
00:55:40|0.34049
00:55:41|0.34069
00:55:42|0.34048
00:55:43|0.34044
00:55:44|0.34053
00:55:45|0.34044
00:55:46|0.34035
00:55:48|0.3398
00:55:48|0.33941
00:55:50|0.34041
00:55:51|0.34041
00:55:51|0.34036
00:55:52|0.34042
00:55:54|0.34058
00:55:55|0.33974
00:55:56|0.34
00:55:56|0.34024
00:55:58|0.34015
00:55:59|0.34039
00:56:00|0.3402
00:56:00|0.34
00:56:02|0.33837
00:56:02|0.33861
00:56:04|0.33861
00:56:06|0.33854
00:56:06|0.33838
00:56:07|0.33838
00:56:08|0.33861
00:56:09|0.33837
00:56:10|0.3381
00:56:11|0.33804
00:56:12|0.338
00:56:13|0.33794
00:56:14|0.33749
00:56:15|0.33723
00:56:16|0.3369
00:56:18|0.3368
00:56:18|0.33651
00:56:19|0.33628
00:56:20|0.3361
00:56:21|0.33582
00:56:22|0.33542
00:56:24|0.33581
00:56:25|0.33594
00:56:26|0.33673
00:56:27|0.33623
00:56:28|0.33628
00:56:30|0.33652
00:56:30|0.33639
00:56:32|0.33623
00:56:32|0.33664
00:56:33|0.3363
00:56:34|0.33619
00:56:35|0.3361
00:56:36|0.33548
00:56:38|0.33605
00:56:38|0.33551
00:56:40|0.33591
00:56:40|0.3357
00:56:42|0.33617
00:56:42|0.335
00:56:43|0.335
00:56:44|0.33466
00:56:46|0.33401
00:56:46|0.33434
00:56:47|0.3341
00:56:48|0.33362
00:56:49|0.33363
00:56:50|0.33346
00:56:51|0.3341
00:56:53|0.33361
00:56:53|0.33307
00:56:55|0.33332
00:56:55|0.33326
00:56:57|0.33327
00:56:58|0.33412
00:56:58|0.33447
00:57:00|0.33427
00:57:00|0.33484
00:57:01|0.33492
00:57:02|0.33494
00:57:03|0.33575
00:57:04|0.33528
00:57:05|0.33594
00:57:06|0.33602
00:57:08|0.33597
00:57:08|0.33588
00:57:09|0.33624
00:57:10|0.33647
00:57:11|0.33635
00:57:12|0.33623
00:57:14|0.33624
00:57:14|0.33654
00:57:15|0.3358
00:57:16|0.33634
00:57:17|0.33604
00:57:18|0.33653
00:57:19|0.33642
00:57:20|0.33698
00:57:22|0.33643
00:57:22|0.33669
00:57:23|0.33642
00:57:25|0.33658
00:57:26|0.33662
00:57:27|0.33662
00:57:28|0.33671
00:57:29|0.33657
00:57:30|0.33681
00:57:31|0.33704
00:57:32|0.33744
00:57:34|0.338
00:57:35|0.338
00:57:35|0.33782
00:57:37|0.33799
00:57:37|0.338
00:57:39|0.33798
00:57:40|0.338
00:57:41|0.338
00:57:42|0.33776
00:57:43|0.33768
00:57:44|0.33699
00:57:44|0.33658
00:57:46|0.33662
00:57:47|0.33737
00:57:48|0.33697
00:57:49|0.33723
00:57:49|0.33789
00:57:51|0.33728
00:57:52|0.33675
00:57:53|0.33671
00:57:54|0.3364
00:57:55|0.33605
00:57:56|0.33601
00:57:57|0.33668
00:57:58|0.33674
00:57:59|0.33669
00:58:00|0.33621
00:58:01|0.33636
00:58:02|0.33566
00:58:03|0.33601
00:58:04|0.33669
00:58:05|0.33625
00:58:06|0.33622
00:58:07|0.33624
00:58:08|0.33664
00:58:09|0.33614
00:58:10|0.33629
00:58:11|0.33608
00:58:12|0.33609
00:58:13|0.3362
00:58:14|0.33624
00:58:15|0.3361
00:58:16|0.3361
00:58:17|0.33598
00:58:18|0.33609
00:58:19|0.3359
00:58:20|0.3358
00:58:21|0.33565
00:58:22|0.33516
00:58:23|0.33536
00:58:25|0.33566
00:58:25|0.33576
00:58:27|0.33391
00:58:27|0.33398
00:58:29|0.33289
00:58:29|0.33376
00:58:30|0.33405
00:58:31|0.33444
00:58:33|0.33264
00:58:33|0.33276
00:58:35|0.33262
00:58:35|0.33221
00:58:37|0.33224
00:58:37|0.33225
00:58:39|0.33201
00:58:39|0.332
00:58:41|0.33207
00:58:41|0.3313
00:58:43|0.33151
00:58:44|0.33118
00:58:45|0.33091
00:58:46|0.33077
00:58:47|0.33058
00:58:48|0.33073
00:58:49|0.3308
00:58:50|0.3302
00:58:51|0.33062
00:58:52|0.32949
00:58:53|0.33016
00:58:54|0.32989
00:58:55|0.32977
00:58:56|0.32933
00:58:57|0.32991
00:58:58|0.33
00:58:59|0.33
00:59:00|0.33062
00:59:01|0.33084
00:59:02|0.33043
00:59:03|0.32936
00:59:04|0.32941
00:59:05|0.32999
00:59:06|0.32981
00:59:07|0.32909
00:59:08|0.32856
00:59:09|0.3286
00:59:10|0.32811
00:59:11|0.32808
00:59:12|0.32809
00:59:13|0.32816
00:59:14|0.32757
00:59:15|0.32743
00:59:16|0.32649
00:59:17|0.32592
00:59:18|0.32616
00:59:19|0.32596
00:59:20|0.32649
00:59:21|0.32688
00:59:22|0.32618
00:59:23|0.32607
00:59:25|0.32573
00:59:26|0.32505
00:59:28|0.3261
00:59:29|0.32654
00:59:29|0.32695
00:59:31|0.32601
00:59:32|0.32653
00:59:32|0.32651
00:59:34|0.3272
00:59:35|0.32721
00:59:36|0.32744
00:59:36|0.32716
00:59:38|0.32583
00:59:38|0.32572
00:59:39|0.32519
00:59:41|0.3246
00:59:42|0.3264
00:59:42|0.32625
00:59:44|0.32621
00:59:45|0.32578
00:59:45|0.32574
00:59:47|0.32563
00:59:48|0.32538
00:59:49|0.32561
00:59:49|0.32581
00:59:51|0.32601
00:59:52|0.32585
00:59:53|0.32672
00:59:54|0.32703
00:59:55|0.3272
00:59:57|0.32721
00:59:58|0.32703
00:59:58|0.32754
01:00:00|0.32742
01:00:01|0.32788
01:00:02|0.32796
01:00:03|0.32814
01:00:04|0.32897
01:00:05|0.32812
01:00:06|0.32881
01:00:07|0.32885
01:00:08|0.32886
01:00:09|0.32867
01:00:10|0.32885
01:00:11|0.32885
01:00:13|0.32849
01:00:14|0.32846
01:00:14|0.32858
01:00:16|0.32882
01:00:17|0.32875
01:00:17|0.32885
01:00:18|0.32854
01:00:20|0.32867
01:00:20|0.32865
01:00:22|0.32867
01:00:23|0.32885
01:00:24|0.32886
01:00:24|0.32887
01:00:25|0.32888
01:00:27|0.3293
01:00:27|0.32951
01:00:29|0.32966
01:00:30|0.32913
01:00:31|0.32955
01:00:32|0.33
01:00:33|0.32996
01:00:34|0.32992
01:00:35|0.32995
01:00:36|0.32973
01:00:37|0.32955
01:00:38|0.32956
01:00:39|0.3293
01:00:40|0.32942
01:00:41|0.32995
01:00:42|0.32984
01:00:43|0.32922
01:00:44|0.32939
01:00:45|0.32966
01:00:46|0.32964
01:00:47|0.32956
01:00:48|0.32999
01:00:49|0.33
01:00:50|0.32975
01:00:51|0.3292
01:00:52|0.32914
01:00:54|0.32855
01:00:54|0.32867
01:00:55|0.32846
01:00:56|0.32791
01:00:58|0.32736
01:00:59|0.32788
01:01:00|0.3276
01:01:01|0.32734
01:01:02|0.32688
01:01:03|0.32695
01:01:04|0.32665
01:01:05|0.32688
01:01:06|0.32628
01:01:07|0.32622
01:01:08|0.32628
01:01:09|0.32594
01:01:10|0.32584
01:01:11|0.325
01:01:12|0.325
01:01:13|0.32504
01:01:14|0.32378
01:01:15|0.32391
01:01:16|0.32387
01:01:17|0.32311
01:01:18|0.32349
01:01:20|0.32344
01:01:20|0.32387
01:01:21|0.32379
01:01:22|0.3232
01:01:23|0.32292
01:01:25|0.32284
01:01:25|0.32221
01:01:26|0.32229
01:01:28|0.32213
01:01:28|0.322
01:01:29|0.32121
01:01:30|0.32048
01:01:31|0.32033
01:01:32|0.32095
01:01:33|0.32056
01:01:35|0.32035
01:01:35|0.32034
01:01:36|0.32026
01:01:37|0.32017
01:01:38|0.32
01:01:39|0.32
01:01:40|0.31992
01:01:41|0.31936
01:01:42|0.31935
01:01:43|0.31854
01:01:44|0.31852
01:01:46|0.31863
01:01:46|0.31879
01:01:47|0.31802
01:01:48|0.318
01:01:49|0.318
01:01:50|0.31782
01:01:52|0.31776
01:01:52|0.31784
01:01:53|0.31788
01:01:55|0.31783
01:01:56|0.31825
01:01:56|0.31701
01:01:57|0.31899
01:01:58|0.31898
01:02:00|0.31957
01:02:01|0.3192
01:02:02|0.3199
01:02:03|0.31938
01:02:04|0.31899
01:02:05|0.31926
01:02:06|0.31893
01:02:07|0.31906
01:02:08|0.31883
01:02:09|0.319
01:02:10|0.31899
01:02:11|0.31938
01:02:12|0.319
01:02:13|0.31941
01:02:14|0.31931
01:02:15|0.31953
01:02:16|0.32
01:02:17|0.31993
01:02:18|0.32014
01:02:19|0.32028
01:02:20|0.32304
01:02:21|0.32139
01:02:23|0.32129
01:02:23|0.32131
01:02:24|0.32179
01:02:25|0.32148
01:02:26|0.32179
01:02:27|0.32301
01:02:28|0.3236
01:02:29|0.32346
01:02:30|0.32296
01:02:32|0.32322
01:02:32|0.32364
01:02:34|0.32369
01:02:34|0.32375
01:02:35|0.32323
01:02:36|0.32323
01:02:37|0.32339
01:02:38|0.32358
01:02:39|0.32357
01:02:40|0.3236
01:02:41|0.32384
01:02:43|0.324
01:02:43|0.32463
01:02:44|0.3242
01:02:45|0.32442
01:02:46|0.32401
01:02:47|0.3238
01:02:48|0.32393
01:02:50|0.32404
01:02:50|0.32475
01:02:51|0.32463
01:02:52|0.32486
01:02:53|0.32556
01:02:54|0.32537
01:02:56|0.32512
01:02:57|0.32501
01:02:59|0.3252
01:03:00|0.32515
01:03:00|0.32512
01:03:01|0.3243
01:03:03|0.32422
01:03:04|0.32231
01:03:05|0.32282
01:03:06|0.32274
01:03:07|0.32223
01:03:08|0.32333
01:03:09|0.32336
01:03:10|0.32347
01:03:11|0.32274
01:03:12|0.32298
01:03:13|0.32238
01:03:14|0.3227
01:03:15|0.32301
01:03:16|0.32273
01:03:17|0.32267
01:03:18|0.32281
01:03:19|0.32275
01:03:20|0.32284
01:03:21|0.32284
01:03:23|0.32219
01:03:24|0.32219
01:03:24|0.32219
01:03:25|0.32268
01:03:27|0.3224
01:03:27|0.32248
01:03:29|0.32219
01:03:30|0.32216
01:03:30|0.32202
01:03:32|0.32248
01:03:33|0.32258
01:03:34|0.32227
01:03:35|0.32226
01:03:36|0.3224
01:03:36|0.32232
01:03:38|0.32226
01:03:39|0.32227
01:03:40|0.32228
01:03:41|0.3224
01:03:42|0.32221
01:03:43|0.32221
01:03:44|0.32221
01:03:45|0.32221
01:03:46|0.32243
01:03:47|0.32226
01:03:48|0.32226
01:03:49|0.32315
01:03:50|0.32307
01:03:51|0.32346
01:03:52|0.32375
01:03:53|0.32399
01:03:54|0.324
01:03:55|0.32448
01:03:56|0.32483
01:03:57|0.32456
01:03:59|0.32462
01:04:00|0.325
01:04:01|0.32447
01:04:03|0.3248
01:04:04|0.32498
01:04:05|0.32541
01:04:05|0.32482
01:04:07|0.32573
01:04:08|0.32569
01:04:09|0.32582
01:04:09|0.32585
01:04:11|0.326
01:04:12|0.32619
01:04:13|0.32589
01:04:13|0.3256
01:04:15|0.32557
01:04:15|0.32563
01:04:17|0.32563
01:04:17|0.32562
01:04:18|0.32527
01:04:19|0.32501
01:04:20|0.32514
01:04:22|0.32445
01:04:22|0.32511
01:04:24|0.326
01:04:24|0.32553
01:04:27|0.32589
01:04:27|0.32596
01:04:28|0.32609
01:04:29|0.326
01:04:30|0.32615
01:04:31|0.32599
01:04:32|0.3263
01:04:33|0.32648
01:04:34|0.32587
01:04:35|0.32517
01:04:36|0.32523
01:04:37|0.32577
01:04:38|0.32565
01:04:39|0.326
01:04:40|0.32652
01:04:41|0.32651
01:04:42|0.32624
01:04:44|0.32599
01:04:44|0.3259
01:04:45|0.32622
01:04:46|0.32621
01:04:47|0.32624
01:04:48|0.32619
01:04:50|0.32619
01:04:50|0.3261
01:04:51|0.3256
01:04:52|0.32545
01:04:53|0.32545
01:04:54|0.325
01:04:55|0.32513
01:04:56|0.32483
01:04:58|0.324
01:05:00|0.32489
01:05:00|0.32498
01:05:01|0.32489
01:05:03|0.32533
01:05:04|0.32519
01:05:04|0.3253
01:05:05|0.32575
01:05:06|0.32552
01:05:08|0.32537
01:05:08|0.32531
01:05:10|0.32539
01:05:10|0.32537
01:05:11|0.32537
01:05:12|0.3253
01:05:13|0.32569
01:05:14|0.32554
01:05:15|0.32561
01:05:16|0.32575
01:05:17|0.32627
01:05:18|0.32604
01:05:19|0.32626
01:05:20|0.326
01:05:21|0.32611
01:05:22|0.32597
01:05:24|0.32604
01:05:25|0.32618
01:05:26|0.32618
01:05:26|0.32665
01:05:27|0.32634
01:05:29|0.32699
01:05:29|0.32699
01:05:30|0.32715
01:05:31|0.32715
01:05:32|0.32746
01:05:33|0.32794
01:05:35|0.32735
01:05:36|0.32721
01:05:36|0.32512
01:05:37|0.32575
01:05:38|0.32624
01:05:40|0.32607
01:05:41|0.32556
01:05:41|0.32646
01:05:42|0.32619
01:05:44|0.327
01:05:45|0.32701
01:05:46|0.32697
01:05:46|0.32688
01:05:47|0.327
01:05:49|0.32698
01:05:50|0.32694
01:05:51|0.32684
01:05:52|0.32686
01:05:52|0.32688
01:05:54|0.327
01:05:55|0.32686
01:05:56|0.3269
01:05:57|0.32694
01:05:59|0.32698
01:05:59|0.32698
01:06:00|0.32699
01:06:02|0.327
01:06:03|0.32698
01:06:04|0.32699
01:06:05|0.327
01:06:06|0.32699
01:06:06|0.32686
01:06:08|0.32686
01:06:09|0.32689
01:06:09|0.32705
01:06:11|0.32739
01:06:12|0.3272
01:06:12|0.327
01:06:14|0.32717
01:06:15|0.3269
01:06:16|0.32687
01:06:17|0.32637
01:06:18|0.32516
01:06:19|0.3251
01:06:20|0.3248
01:06:21|0.32566
01:06:22|0.32618
01:06:23|0.32591
01:06:24|0.32584
01:06:25|0.32585
01:06:26|0.32557
01:06:27|0.32547
01:06:28|0.32551
01:06:29|0.32551
01:06:30|0.32533
01:06:31|0.32543
01:06:32|0.32537
01:06:33|0.32534
01:06:34|0.32525
01:06:35|0.32551
01:06:36|0.32545
01:06:37|0.32527
01:06:38|0.32528
01:06:39|0.32469
01:06:40|0.32471
01:06:41|0.32492
01:06:42|0.32483
01:06:43|0.3251
01:06:44|0.32508
01:06:45|0.32507
01:06:46|0.32406
01:06:47|0.32465
01:06:48|0.32419
01:06:49|0.32425
01:06:50|0.32317
01:06:51|0.32345
01:06:52|0.32303
01:06:53|0.32325
01:06:54|0.32324
01:06:55|0.323
01:06:57|0.3222
01:06:57|0.3226
01:06:59|0.32233
01:06:59|0.32232
01:07:00|0.32255
01:07:02|0.32315
01:07:03|0.32312
01:07:04|0.32346
01:07:05|0.32385
01:07:06|0.32418
01:07:07|0.32418
01:07:08|0.32387
01:07:09|0.32407
01:07:10|0.32433
01:07:12|0.32433
01:07:12|0.32439
01:07:13|0.32437
01:07:14|0.3242
01:07:15|0.32416
01:07:16|0.32388
01:07:18|0.3237
01:07:18|0.3237
01:07:20|0.3237
01:07:20|0.32317
01:07:22|0.3237
01:07:22|0.32472
01:07:24|0.32463
01:07:24|0.3246
01:07:25|0.3246
01:07:26|0.32413
01:07:27|0.32355
01:07:29|0.32403
01:07:29|0.32401
01:07:30|0.32368
01:07:32|0.32329
01:07:32|0.32349
01:07:34|0.32346
01:07:34|0.32338
01:07:35|0.32346
01:07:36|0.32347
01:07:38|0.32347
01:07:38|0.32351
01:07:40|0.32349
01:07:40|0.32381
01:07:42|0.32351
01:07:42|0.32303
01:07:43|0.32335
01:07:45|0.32299
01:07:45|0.323
01:07:47|0.32285
01:07:47|0.32228
01:07:48|0.32248
01:07:49|0.3228
01:07:50|0.32177
01:07:51|0.32232
01:07:53|0.32214
01:07:54|0.32113
01:07:56|0.32076
01:07:56|0.32084
01:07:57|0.32082
01:07:59|0.32088
01:08:00|0.32136
01:08:01|0.32029
01:08:01|0.32
01:08:03|0.32008
01:08:03|0.32047
01:08:05|0.32038
01:08:05|0.32033
01:08:06|0.32025
01:08:07|0.32015
01:08:08|0.3201
01:08:10|0.32034
01:08:11|0.32039
01:08:12|0.32054
01:08:12|0.32065
01:08:13|0.32095
01:08:15|0.32122
01:08:16|0.32103
01:08:17|0.32026
01:08:18|0.32098
01:08:19|0.32044
01:08:20|0.32002
01:08:21|0.31987
01:08:22|0.31975
01:08:23|0.31999
01:08:24|0.31975
01:08:25|0.31985
01:08:26|0.32
01:08:27|0.31954
01:08:28|0.31886
01:08:29|0.31853
01:08:30|0.31843
01:08:31|0.31803
01:08:32|0.31821
01:08:33|0.31816
01:08:34|0.31802
01:08:35|0.318
01:08:36|0.31847
01:08:37|0.31894
01:08:38|0.31887
01:08:39|0.31871
01:08:40|0.318
01:08:41|0.318
01:08:42|0.31815
01:08:43|0.31825
01:08:44|0.31824
01:08:45|0.31884
01:08:46|0.31866
01:08:47|0.31845
01:08:48|0.31844
01:08:49|0.31838
01:08:50|0.31822
01:08:51|0.31837
01:08:52|0.31852
01:08:53|0.31833
01:08:55|0.31839
01:08:55|0.31821
01:08:57|0.317
01:08:58|0.317
01:08:58|0.31644
01:08:59|0.31463
01:09:01|0.31449
01:09:01|0.31497
01:09:03|0.31465
01:09:04|0.31623
01:09:04|0.3153
01:09:05|0.31477
01:09:07|0.31458
01:09:07|0.31431
01:09:08|0.31462
01:09:09|0.3155
01:09:11|0.31462
01:09:11|0.31465
01:09:12|0.31388
01:09:13|0.31282
01:09:15|0.31299
01:09:16|0.31406
01:09:16|0.31405
01:09:18|0.31511
01:09:18|0.31584
01:09:19|0.31534
01:09:21|0.31585
01:09:21|0.3162
01:09:22|0.31583
01:09:24|0.31584
01:09:24|0.31578
01:09:25|0.31569
01:09:27|0.31495
01:09:27|0.3152
01:09:28|0.31509
01:09:29|0.31503
01:09:31|0.3152
01:09:31|0.31558
01:09:32|0.31572
01:09:34|0.31555
01:09:35|0.3155
01:09:35|0.31559
01:09:37|0.31567
01:09:38|0.31559
01:09:39|0.31563
01:09:39|0.31532
01:09:41|0.316
01:09:41|0.31599
01:09:43|0.316
01:09:44|0.31615
01:09:44|0.31669
01:09:45|0.3176
01:09:47|0.31701
01:09:48|0.31613
01:09:48|0.31666
01:09:49|0.31645
01:09:50|0.31653
01:09:51|0.31596
01:09:52|0.3158
01:09:54|0.3155
01:09:55|0.31538
01:09:56|0.31536
01:09:56|0.3155
01:09:57|0.31555
01:09:58|0.31562
01:10:00|0.31565
01:10:01|0.31583
01:10:02|0.31493
01:10:03|0.3155
01:10:03|0.31557
01:10:04|0.31523
01:10:06|0.31544
01:10:07|0.31545
01:10:08|0.315
01:10:09|0.31513
01:10:10|0.31548
01:10:11|0.31598
01:10:12|0.31566
01:10:13|0.31571
01:10:14|0.31571
01:10:15|0.31532
01:10:16|0.31534
01:10:17|0.31476
01:10:18|0.31456
01:10:19|0.31467
01:10:20|0.31468
01:10:21|0.31501
01:10:22|0.31423
01:10:23|0.31442
01:10:24|0.31436
01:10:25|0.31454
01:10:26|0.31427
01:10:27|0.31391
01:10:29|0.31383
01:10:29|0.31313
01:10:30|0.31314
01:10:31|0.31311
01:10:32|0.31356
01:10:33|0.31364
01:10:34|0.3138
01:10:35|0.31375
01:10:36|0.31362
01:10:37|0.3136
01:10:38|0.31364
01:10:39|0.31371
01:10:40|0.3136
01:10:41|0.31367
01:10:42|0.31374
01:10:44|0.31369
01:10:44|0.31372
01:10:45|0.3136
01:10:46|0.31381
01:10:47|0.3137
01:10:48|0.31381
01:10:49|0.31381
01:10:50|0.31409
01:10:52|0.31409
01:10:53|0.31434
01:10:54|0.31425
01:10:55|0.31466
01:10:56|0.31469
01:10:57|0.31425
01:10:58|0.31425
01:10:59|0.31422
01:11:00|0.3141
01:11:01|0.31408
01:11:02|0.31412
01:11:03|0.31389
01:11:05|0.3136
01:11:06|0.31355
01:11:07|0.3138
01:11:08|0.31386
01:11:08|0.31377
01:11:10|0.31364
01:11:11|0.31386
01:11:12|0.31324
01:11:12|0.31321
01:11:14|0.31312
01:11:15|0.31288
01:11:16|0.31337
01:11:17|0.31337
01:11:18|0.31212
01:11:18|0.31041
01:11:19|0.31002
01:11:21|0.31002
01:11:22|0.31001
01:11:22|0.31038
01:11:23|0.30947
01:11:24|0.30882
01:11:25|0.30862
01:11:26|0.30891
01:11:27|0.30882
01:11:29|0.30923
01:11:30|0.30842
01:11:31|0.30823
01:11:31|0.30798
01:11:33|0.30804
01:11:33|0.30797
01:11:35|0.30756
01:11:35|0.30706
01:11:37|0.3062
01:11:38|0.30651
01:11:39|0.30547
01:11:40|0.30597
01:11:41|0.30656
01:11:42|0.3061
01:11:43|0.3061
01:11:44|0.30708
01:11:45|0.30607
01:11:46|0.3055
01:11:47|0.3059
01:11:48|0.30588
01:11:49|0.30595
01:11:50|0.3055
01:11:51|0.30507
01:11:52|0.30564
01:11:53|0.3054
01:11:54|0.3055
01:11:55|0.3055
01:11:56|0.3044
01:11:58|0.30427
01:11:59|0.30427
01:12:00|0.30493
01:12:01|0.30462
01:12:01|0.30323
01:12:02|0.30348
01:12:04|0.30373
01:12:04|0.30233
01:12:06|0.30187
01:12:07|0.30069
01:12:08|0.3025
01:12:09|0.30177
01:12:10|0.30106
01:12:10|0.30172
01:12:12|0.30141
01:12:12|0.30105
01:12:14|0.30076
01:12:14|0.30056
01:12:16|0.30155
01:12:17|0.30124
01:12:18|0.30171
01:12:18|0.30225
01:12:19|0.30154
01:12:21|0.30224
01:12:22|0.30249
01:12:23|0.30172
01:12:23|0.30291
01:12:25|0.3017
01:12:26|0.301
01:12:26|0.30156
01:12:27|0.302
01:12:28|0.30149
01:12:30|0.30187
01:12:30|0.30103
01:12:32|0.30142
01:12:32|0.3005
01:12:34|0.3
01:12:35|0.29972
01:12:36|0.29842
01:12:37|0.29842
01:12:38|0.29853
01:12:39|0.29857
01:12:40|0.29894
01:12:41|0.29977
01:12:42|0.29845
01:12:43|0.29814
01:12:44|0.29842
01:12:45|0.29848
01:12:46|0.29848
01:12:47|0.29881
01:12:48|0.30042
01:12:49|0.30013
01:12:50|0.30049
01:12:51|0.30086
01:12:52|0.30097
01:12:53|0.30085
01:12:54|0.3014
01:12:55|0.30146
01:12:56|0.30099
01:12:57|0.30095
01:12:59|0.30098
01:12:59|0.30094
01:13:01|0.30102
01:13:02|0.301
01:13:03|0.30059
01:13:03|0.30065
01:13:04|0.30035
01:13:06|0.3
01:13:06|0.2998
01:13:08|0.2998
01:13:08|0.30062
01:13:10|0.30099
01:13:10|0.30078
01:13:12|0.30052
01:13:13|0.30005
01:13:14|0.30063
01:13:14|0.3005
01:13:16|0.30015
01:13:17|0.29947
01:13:17|0.30052
01:13:18|0.29967
01:13:19|0.29928
01:13:21|0.29951
01:13:21|0.30069
01:13:22|0.3008
01:13:24|0.30206
01:13:25|0.30218
01:13:26|0.30219
01:13:27|0.302
01:13:27|0.30241
01:13:28|0.30221
01:13:30|0.30245
01:13:31|0.3008
01:13:32|0.30152
01:13:33|0.30145
01:13:33|0.30145
01:13:35|0.30189
01:13:35|0.30192
01:13:36|0.30146
01:13:38|0.3017
01:13:38|0.30146
01:13:40|0.3017
01:13:40|0.30192
01:13:42|0.3021
01:13:43|0.30228
01:13:44|0.30202
01:13:45|0.30202
01:13:46|0.30232
01:13:47|0.30229
01:13:48|0.30235
01:13:49|0.30354
01:13:50|0.30404
01:13:51|0.30426
01:13:52|0.3037
01:13:53|0.304
01:13:54|0.30393
01:13:55|0.30399
01:13:56|0.30327
01:13:57|0.30281
01:13:58|0.30347
01:13:59|0.30347
01:14:00|0.30389
01:14:01|0.30392
01:14:02|0.30425
01:14:03|0.30393
01:14:04|0.30435
01:14:05|0.30429
01:14:06|0.30374
01:14:07|0.30374
01:14:08|0.30357
01:14:09|0.30296
01:14:10|0.30316
01:14:11|0.30357
01:14:12|0.302
01:14:14|0.30347
01:14:15|0.30313
01:14:15|0.303
01:14:16|0.3026
01:14:17|0.30245
01:14:18|0.30232
01:14:19|0.30263
01:14:20|0.30264
01:14:22|0.30265
01:14:23|0.30299
01:14:24|0.30375
01:14:25|0.30292
01:14:26|0.30328
01:14:27|0.30323
01:14:28|0.30369
01:14:29|0.30337
01:14:30|0.3039
01:14:31|0.304
01:14:32|0.304
01:14:33|0.3044
01:14:34|0.3044
01:14:35|0.3044
01:14:36|0.3044
01:14:37|0.3044
01:14:38|0.3044
01:14:39|0.3043
01:14:40|0.30441
01:14:41|0.30472
01:14:42|0.3044
01:14:43|0.305
01:14:44|0.30503
01:14:45|0.30593
01:14:46|0.30582
01:14:47|0.30579
01:14:48|0.30589
01:14:49|0.3069
01:14:50|0.30668
01:14:51|0.30591
01:14:52|0.30552
01:14:53|0.30643
01:14:54|0.30591
01:14:55|0.30575
01:14:56|0.30599
01:14:58|0.30565
01:14:58|0.30564
01:15:00|0.30588
01:15:00|0.30599
01:15:02|0.306
01:15:02|0.306
01:15:03|0.30628
01:15:05|0.30675
01:15:06|0.30736
01:15:07|0.30715
01:15:08|0.30702
01:15:09|0.30759
01:15:10|0.30735
01:15:11|0.30795
01:15:12|0.30781
01:15:14|0.30798
01:15:14|0.30687
01:15:15|0.30643
01:15:16|0.30687
01:15:17|0.3066
01:15:19|0.3065
01:15:21|0.30618
01:15:21|0.30617
01:15:22|0.30615
01:15:23|0.30619
01:15:24|0.30608
01:15:26|0.30591
01:15:26|0.30596
01:15:27|0.30601
01:15:28|0.30596
01:15:29|0.30619
01:15:30|0.30618
01:15:31|0.30609
01:15:32|0.3039
01:15:33|0.30303
01:15:34|0.30424
01:15:35|0.30421
01:15:36|0.30294
01:15:37|0.30377
01:15:38|0.30381
01:15:39|0.30397
01:15:40|0.30374
01:15:41|0.3037
01:15:42|0.29988
01:15:43|0.29941
01:15:45|0.29939
01:15:45|0.3
01:15:46|0.29702
01:15:47|0.29945
01:15:48|0.29777
01:15:49|0.29743
01:15:50|0.29722
01:15:51|0.29683
01:15:52|0.29698
01:15:53|0.29588
01:15:54|0.2945
01:15:56|0.2958
01:15:56|0.29506
01:15:58|0.29508
01:16:00|0.29589
01:16:01|0.29617
01:16:02|0.29581
01:16:04|0.2959
01:16:04|0.29581
01:16:06|0.29575
01:16:06|0.29539
01:16:07|0.29422
01:16:09|0.29279
01:16:10|0.29297
01:16:10|0.29326
01:16:11|0.29276
01:16:12|0.29326
01:16:13|0.29348
01:16:14|0.29275
01:16:16|0.29325
01:16:16|0.29316
01:16:17|0.29376
01:16:19|0.29252
01:16:19|0.29249
01:16:21|0.292
01:16:21|0.28909
01:16:22|0.28938
01:16:24|0.28933
01:16:24|0.28903
01:16:25|0.289
01:16:26|0.28879
01:16:27|0.28808
01:16:28|0.28796
01:16:29|0.28761
01:16:30|0.28736
01:16:31|0.28661
01:16:32|0.28571
01:16:33|0.2857
01:16:35|0.28609
01:16:35|0.28664
01:16:36|0.288
01:16:37|0.28789
01:16:38|0.28714
01:16:39|0.28872
01:16:40|0.28852
01:16:41|0.28894
01:16:42|0.28914
01:16:44|0.2894
01:16:44|0.28967
01:16:45|0.28968
01:16:46|0.2898
01:16:47|0.29086
01:16:48|0.29047
01:16:49|0.29037
01:16:50|0.29088
01:16:51|0.29132
01:16:52|0.2906
01:16:53|0.29038
01:16:54|0.29001
01:16:56|0.29001
01:16:57|0.29087
01:16:57|0.29033
01:16:59|0.29
01:17:00|0.29038
01:17:01|0.29049
01:17:02|0.29078
01:17:04|0.29065
01:17:04|0.2908
01:17:06|0.29055
01:17:06|0.29067
01:17:07|0.29061
01:17:08|0.29078
01:17:09|0.29053
01:17:10|0.29053
01:17:12|0.29125
01:17:12|0.29176
01:17:13|0.29191
01:17:14|0.29127
01:17:15|0.29108
01:17:16|0.29116
01:17:17|0.29039
01:17:18|0.29023
01:17:19|0.28996
01:17:21|0.28892
01:17:21|0.28863
01:17:22|0.28926
01:17:23|0.29
01:17:25|0.29046
01:17:26|0.28993
01:17:26|0.29049
01:17:27|0.29196
01:17:29|0.29163
01:17:30|0.29169
01:17:31|0.2918
01:17:32|0.29199
01:17:33|0.2925
01:17:34|0.293
01:17:35|0.29312
01:17:36|0.29312
01:17:37|0.29317
01:17:38|0.29306
01:17:39|0.29485
01:17:40|0.29413
01:17:41|0.29392
01:17:42|0.29398
01:17:43|0.29456
01:17:44|0.2945
01:17:45|0.29491
01:17:46|0.29529
01:17:47|0.29497
01:17:48|0.29514
01:17:49|0.29521
01:17:50|0.29516
01:17:51|0.29449
01:17:52|0.29437
01:17:53|0.2949
01:17:54|0.29482
01:17:55|0.29491
01:17:56|0.29349
01:17:57|0.29412
01:17:58|0.29277
01:17:59|0.29255
01:18:00|0.29384
01:18:01|0.29337
01:18:02|0.29359
01:18:04|0.29321
01:18:05|0.29375
01:18:06|0.29412
01:18:06|0.29404
01:18:07|0.29381
01:18:08|0.29374
01:18:10|0.29378
01:18:11|0.29374
01:18:11|0.29375
01:18:13|0.29351
01:18:13|0.29375
01:18:15|0.29361
01:18:15|0.29375
01:18:16|0.29376
01:18:18|0.29395
01:18:19|0.29388
01:18:20|0.29375
01:18:21|0.29383
01:18:22|0.29404
01:18:23|0.29399
01:18:24|0.29378
01:18:25|0.29447
01:18:26|0.29395
01:18:27|0.29392
01:18:28|0.29384
01:18:29|0.29383
01:18:30|0.29382
01:18:31|0.29449
01:18:32|0.29415
01:18:33|0.29474
01:18:34|0.295
01:18:35|0.29495
01:18:36|0.29478
01:18:37|0.295
01:18:38|0.29493
01:18:39|0.295
01:18:40|0.29531
01:18:41|0.29568
01:18:42|0.29586
01:18:43|0.2957
01:18:44|0.29599
01:18:45|0.296
01:18:46|0.29579
01:18:47|0.29573
01:18:48|0.29548
01:18:49|0.296
01:18:50|0.29613
01:18:51|0.29577
01:18:52|0.29613
01:18:53|0.29592
01:18:54|0.29578
01:18:55|0.29604
01:18:56|0.29589
01:18:57|0.29594
01:18:58|0.29586
01:18:59|0.29585
01:19:00|0.29601
01:19:02|0.29616
01:19:03|0.29627
01:19:03|0.2963
01:19:05|0.2961
01:19:06|0.2961
01:19:07|0.29612
01:19:08|0.29661
01:19:08|0.29633
01:19:09|0.29636
01:19:10|0.29665
01:19:11|0.29633
01:19:13|0.29704
01:19:14|0.29727
01:19:15|0.29751
01:19:16|0.2964
01:19:17|0.29806
01:19:18|0.29765
01:19:19|0.29794
01:19:20|0.29758
01:19:21|0.29776
01:19:22|0.29764
01:19:23|0.29761
01:19:24|0.29707
01:19:25|0.29744
01:19:27|0.29721
01:19:27|0.29497
01:19:28|0.29382
01:19:30|0.29375
01:19:30|0.29384
01:19:32|0.29402
01:19:32|0.29339
01:19:33|0.2928
01:19:34|0.29322
01:19:35|0.29335
01:19:36|0.29304
01:19:37|0.2926
01:19:38|0.29184
01:19:40|0.29207
01:19:40|0.29213
01:19:41|0.29262
01:19:43|0.2936
01:19:44|0.29361
01:19:44|0.29381
01:19:45|0.29454
01:19:46|0.29424
01:19:47|0.29412
01:19:49|0.2944
01:19:49|0.29402
01:19:51|0.29422
01:19:51|0.29313
01:19:52|0.29313
01:19:53|0.29285
01:19:54|0.29252
01:19:55|0.29259
01:19:56|0.29184
01:19:57|0.29178
01:19:58|0.2901
01:19:59|0.29026
01:20:01|0.29
01:20:02|0.29029
01:20:03|0.29049
01:20:04|0.29116
01:20:05|0.29153
01:20:06|0.29154
01:20:07|0.29101
01:20:08|0.29136
01:20:09|0.2904
01:20:10|0.29087
01:20:11|0.29056
01:20:12|0.29199
01:20:13|0.29126
01:20:14|0.29101
01:20:15|0.29121
01:20:16|0.29093
01:20:17|0.29126
01:20:18|0.29138
01:20:19|0.29167
01:20:20|0.29252
01:20:21|0.292
01:20:22|0.29133
01:20:23|0.29146
01:20:24|0.2919
01:20:25|0.29194
01:20:26|0.29153
01:20:27|0.29153
01:20:28|0.29176
01:20:29|0.29248
01:20:30|0.29156
01:20:32|0.2918
01:20:32|0.29246
01:20:33|0.29262
01:20:34|0.29259
01:20:36|0.29235
01:20:36|0.29221
01:20:37|0.29252
01:20:38|0.29249
01:20:39|0.29236
01:20:40|0.29222
01:20:41|0.29127
01:20:42|0.29054
01:20:43|0.29139
01:20:44|0.29132
01:20:46|0.29114
01:20:46|0.29092
01:20:47|0.29078
01:20:48|0.29011
01:20:49|0.28941
01:20:50|0.2886
01:20:51|0.28826
01:20:52|0.28717
01:20:53|0.28773
01:20:54|0.28812
01:20:55|0.2874
01:20:56|0.28762
01:20:58|0.28399
01:20:59|0.28252
01:21:00|0.28229
01:21:01|0.28204
01:21:02|0.283
01:21:03|0.28158
01:21:04|0.2819
01:21:05|0.28
01:21:06|0.28057
01:21:07|0.28173
01:21:08|0.28135
01:21:09|0.28064
01:21:10|0.28152
01:21:11|0.28102
01:21:12|0.28113
01:21:13|0.28195
01:21:14|0.282
01:21:15|0.28195
01:21:16|0.28278
01:21:17|0.28275
01:21:18|0.28297
01:21:19|0.28297
01:21:20|0.28177
01:21:21|0.282
01:21:22|0.28168
01:21:23|0.28154
01:21:24|0.28259
01:21:25|0.2831
01:21:26|0.28462
01:21:27|0.28404
01:21:28|0.28451
01:21:29|0.28455
01:21:30|0.28463
01:21:31|0.28464
01:21:32|0.28467
01:21:33|0.28459
01:21:34|0.28389
01:21:35|0.28362
01:21:36|0.28371
01:21:37|0.28364
01:21:38|0.28478
01:21:39|0.28451
01:21:40|0.2845
01:21:41|0.28408
01:21:42|0.28442
01:21:43|0.28404
01:21:44|0.28451
01:21:45|0.28452
01:21:46|0.28478
01:21:47|0.28472
01:21:48|0.28474
01:21:49|0.28465
01:21:50|0.28466
01:21:51|0.28461
01:21:52|0.28463
01:21:53|0.28481
01:21:54|0.28431
01:21:55|0.28484
01:21:56|0.28467
01:21:57|0.28498
01:21:59|0.28483
01:22:00|0.28423
01:22:01|0.28467
01:22:03|0.28526
01:22:04|0.28526
01:22:05|0.28521
01:22:06|0.28515
01:22:07|0.2857
01:22:08|0.285
01:22:09|0.28467
01:22:10|0.28457
01:22:11|0.28405
01:22:12|0.28375
01:22:13|0.28465
01:22:14|0.28478
01:22:15|0.28512
01:22:16|0.28491
01:22:17|0.28531
01:22:18|0.28528
01:22:19|0.28478
01:22:20|0.28502
01:22:21|0.28465
01:22:22|0.28527
01:22:23|0.28526
01:22:24|0.2853
01:22:25|0.28526
01:22:26|0.28514
01:22:27|0.28515
01:22:28|0.2853
01:22:29|0.28524
01:22:30|0.28565
01:22:31|0.28608
01:22:32|0.286
01:22:33|0.28601
01:22:34|0.28585
01:22:35|0.28575
01:22:36|0.28546
01:22:37|0.28648
01:22:38|0.28611
01:22:39|0.28648
01:22:40|0.28648
01:22:41|0.28644
01:22:42|0.28648
01:22:43|0.28635
01:22:44|0.28652
01:22:45|0.28579
01:22:46|0.28561
01:22:47|0.28656
01:22:48|0.28641
01:22:49|0.28626
01:22:50|0.28622
01:22:51|0.2863
01:22:52|0.28641
01:22:53|0.28642
01:22:54|0.28684
01:22:55|0.28644
01:22:56|0.28644
01:22:57|0.2871
01:22:58|0.28678
01:22:59|0.28699
01:23:00|0.287
01:23:01|0.28741
01:23:03|0.28748
01:23:03|0.28726
01:23:05|0.28767
01:23:06|0.28774
01:23:07|0.28757
01:23:07|0.28737
01:23:08|0.28797
01:23:10|0.28782
01:23:10|0.28776
01:23:12|0.28774
01:23:12|0.288
01:23:13|0.28803
01:23:14|0.28795
01:23:16|0.2879
01:23:17|0.28827
01:23:18|0.28802
01:23:19|0.28831
01:23:20|0.28841
01:23:21|0.28832
01:23:22|0.28831
01:23:23|0.28841
01:23:24|0.28834
01:23:25|0.28857
01:23:26|0.28858
01:23:27|0.28896
01:23:28|0.28964
01:23:29|0.29035
01:23:30|0.29093
01:23:31|0.2908
01:23:32|0.29093
01:23:33|0.29177
01:23:34|0.2914
01:23:35|0.2917
01:23:36|0.29035
01:23:37|0.29061
01:23:38|0.29056
01:23:39|0.29098
01:23:40|0.29061
01:23:41|0.29052
01:23:42|0.29004
01:23:43|0.29015
01:23:44|0.29016
01:23:45|0.28916
01:23:46|0.29009
01:23:47|0.2906
01:23:48|0.2906
01:23:49|0.29066
01:23:50|0.291
01:23:51|0.29099
01:23:52|0.29016
01:23:53|0.29021
01:23:54|0.29023
01:23:55|0.29049
01:23:56|0.291
01:23:57|0.29126
01:23:58|0.29088
01:23:59|0.29121
01:24:00|0.29122
01:24:01|0.29125
01:24:02|0.29214
01:24:03|0.29251
01:24:04|0.29251
01:24:05|0.29216
01:24:06|0.29253
01:24:07|0.29287
01:24:08|0.29235
01:24:10|0.29308
01:24:10|0.29278
01:24:11|0.29269
01:24:12|0.2935
01:24:13|0.29335
01:24:14|0.29334
01:24:15|0.294
01:24:16|0.29399
01:24:17|0.29319
01:24:18|0.29335
01:24:19|0.29486
01:24:20|0.29452
01:24:21|0.29475
01:24:22|0.29435
01:24:23|0.29447
01:24:24|0.29469
01:24:26|0.29481
01:24:26|0.29456
01:24:27|0.29463
01:24:28|0.29476
01:24:29|0.29443
01:24:30|0.29476
01:24:31|0.29472
01:24:32|0.29437
01:24:33|0.29383
01:24:34|0.29348
01:24:35|0.29353
01:24:36|0.29286
01:24:37|0.29277
01:24:38|0.29205
01:24:39|0.29273
01:24:40|0.2925
01:24:41|0.29231
01:24:42|0.29177
01:24:43|0.29255
01:24:44|0.29268
01:24:45|0.29254
01:24:46|0.29283
01:24:47|0.29267
01:24:48|0.29302
01:24:49|0.29251
01:24:51|0.29265
01:24:51|0.29271
01:24:52|0.29349
01:24:53|0.29399
01:24:54|0.294
01:24:55|0.29438
01:24:56|0.29405
01:24:57|0.29473
01:24:58|0.29438
01:25:00|0.29488
01:25:01|0.29459
01:25:02|0.29494
01:25:03|0.29499
01:25:05|0.29488
01:25:06|0.29447
01:25:06|0.29456
01:25:08|0.29449
01:25:09|0.29437
01:25:10|0.29446
01:25:11|0.29499
01:25:12|0.295
01:25:13|0.29467
01:25:14|0.295
01:25:15|0.29485
01:25:16|0.29466
01:25:17|0.29503
01:25:18|0.29498
01:25:19|0.29495
01:25:20|0.29499
01:25:21|0.29499
01:25:22|0.29527
01:25:23|0.29534
01:25:24|0.29533
01:25:25|0.29533
01:25:26|0.29367
01:25:27|0.29319
01:25:28|0.29339
01:25:29|0.29354
01:25:30|0.29309
01:25:31|0.29247
01:25:32|0.29201
01:25:33|0.29224
01:25:34|0.29
01:25:35|0.29119
01:25:36|0.29132
01:25:37|0.29167
01:25:38|0.29171
01:25:39|0.29137
01:25:40|0.29101
01:25:41|0.29111
01:25:42|0.29142
01:25:43|0.29196
01:25:44|0.29193
01:25:45|0.29159
01:25:46|0.29154
01:25:47|0.29174
01:25:48|0.29166
01:25:49|0.29135
01:25:50|0.29189
01:25:51|0.29235
01:25:52|0.29279
01:25:53|0.29281
01:25:54|0.29273
01:25:55|0.29267
01:25:56|0.29326
01:25:58|0.29306
01:25:59|0.29299
01:25:59|0.29318
01:26:00|0.29294
01:26:02|0.29238
01:26:03|0.29205
01:26:03|0.2923
01:26:04|0.2922
01:26:06|0.2923
01:26:06|0.29223
01:26:07|0.29223
01:26:08|0.29167
01:26:09|0.29171
01:26:10|0.29164
01:26:11|0.29148
01:26:13|0.29151
01:26:13|0.292
01:26:15|0.29268
01:26:16|0.29265
01:26:17|0.29277
01:26:18|0.29308
01:26:18|0.2932
01:26:20|0.29277
01:26:21|0.29301
01:26:21|0.29363
01:26:23|0.29355
01:26:23|0.29316
01:26:24|0.29321
01:26:26|0.29298
01:26:26|0.29324
01:26:28|0.29321
01:26:28|0.29292
01:26:29|0.29292
01:26:30|0.29292
01:26:31|0.2928
01:26:33|0.29279
01:26:33|0.29315
01:26:34|0.29319
01:26:35|0.29319
01:26:36|0.29323
01:26:37|0.29324
01:26:39|0.29324
01:26:40|0.29326
01:26:41|0.29447
01:26:42|0.29367
01:26:43|0.29391
01:26:43|0.294
01:26:44|0.29402
01:26:45|0.29404
01:26:47|0.29448
01:26:47|0.29418
01:26:48|0.29388
01:26:49|0.29341
01:26:50|0.29314
01:26:52|0.29305
01:26:53|0.29318
01:26:54|0.29318
01:26:55|0.29303
01:26:56|0.29331
01:26:57|0.29306
01:26:59|0.29299
01:27:00|0.29302
01:27:01|0.293
01:27:02|0.29306
01:27:02|0.29311
01:27:04|0.2928
01:27:04|0.29282
01:27:05|0.2928
01:27:07|0.2928
01:27:07|0.29281
01:27:09|0.29281
01:27:09|0.29281
01:27:10|0.2929
01:27:11|0.29281
01:27:13|0.2929
01:27:13|0.29306
01:27:15|0.29282
01:27:16|0.29351
01:27:17|0.29348
01:27:17|0.29332
01:27:19|0.29356
01:27:20|0.29374
01:27:21|0.29389
01:27:21|0.29362
01:27:24|0.29362
01:27:24|0.294
01:27:25|0.294
01:27:26|0.294
01:27:27|0.294
01:27:28|0.29389
01:27:29|0.2939
01:27:30|0.29398
01:27:31|0.29362
01:27:32|0.29363
01:27:33|0.29362
01:27:34|0.29295
01:27:35|0.29298
01:27:36|0.29316
01:27:37|0.2928
01:27:38|0.293
01:27:39|0.29253
01:27:40|0.29251
01:27:41|0.29201
01:27:42|0.29166
01:27:43|0.29227
01:27:44|0.29219
01:27:45|0.29264
01:27:46|0.29271
01:27:47|0.29266
01:27:48|0.29271
01:27:49|0.2927
01:27:50|0.29295
01:27:51|0.293
01:27:52|0.29319
01:27:53|0.29356
01:27:54|0.294
01:27:55|0.294
01:27:56|0.29371
01:27:57|0.29385
01:27:59|0.29372
01:28:01|0.294
01:28:02|0.29341
01:28:02|0.29355
01:28:03|0.29349
01:28:05|0.2937
01:28:06|0.2937
01:28:06|0.29371
01:28:07|0.29371
01:28:08|0.29384
01:28:10|0.29397
01:28:10|0.29381
01:28:11|0.29377
01:28:13|0.29361
01:28:14|0.29381
01:28:15|0.29399
01:28:15|0.29387
01:28:17|0.294
01:28:17|0.29385
01:28:18|0.29404
01:28:20|0.29436
01:28:21|0.29448
01:28:21|0.295
01:28:22|0.29505
01:28:24|0.29534
01:28:24|0.29537
01:28:25|0.29555
01:28:26|0.29531
01:28:27|0.29521
01:28:28|0.29518
01:28:29|0.29529
01:28:30|0.29496
01:28:31|0.29499
01:28:32|0.29539
01:28:33|0.29548
01:28:34|0.29556
01:28:36|0.29554
01:28:36|0.29545
01:28:38|0.29501
01:28:38|0.29539
01:28:39|0.29567
01:28:40|0.29556
01:28:41|0.29556
01:28:42|0.29539
01:28:43|0.29539
01:28:44|0.29521
01:28:45|0.29512
01:28:46|0.29404
01:28:47|0.29419
01:28:48|0.29415
01:28:49|0.29401
01:28:50|0.29445
01:28:51|0.29458
01:28:52|0.29445
01:28:53|0.2948
01:28:54|0.29439
01:28:55|0.29437
01:28:56|0.29416
01:28:57|0.29442
01:28:58|0.29463
01:28:59|0.29444
01:29:01|0.29387
01:29:02|0.29362
01:29:02|0.29411
01:29:03|0.29408
01:29:05|0.29428
01:29:06|0.29443
01:29:07|0.29436
01:29:07|0.29423
01:29:09|0.29427
01:29:10|0.2943
01:29:11|0.29425
01:29:11|0.29428
01:29:12|0.29403
01:29:14|0.29412
01:29:15|0.2938
01:29:15|0.29326
01:29:17|0.2932
01:29:18|0.29353
01:29:19|0.29377
01:29:20|0.29312
01:29:20|0.293
01:29:22|0.29309
01:29:22|0.293
01:29:23|0.29267
01:29:24|0.29266
01:29:25|0.29266
01:29:27|0.29262
01:29:27|0.29252
01:29:29|0.29252
01:29:29|0.29252
01:29:31|0.29251
01:29:32|0.29254
01:29:32|0.29254
01:29:34|0.29255
01:29:35|0.29216
01:29:35|0.29221
01:29:37|0.29298
01:29:37|0.2933
01:29:39|0.2935
01:29:39|0.2933
01:29:41|0.29329
01:29:42|0.29314
01:29:43|0.29301
01:29:44|0.29301
01:29:45|0.2932
01:29:46|0.29353
01:29:47|0.29341
01:29:48|0.29325
01:29:49|0.29353
01:29:50|0.29348
01:29:51|0.29347
01:29:52|0.29341
01:29:53|0.29342
01:29:54|0.29337
01:29:56|0.29351
01:29:56|0.29351
01:29:58|0.29323
01:29:59|0.293
01:29:59|0.293
01:30:01|0.29201
01:30:02|0.29244
01:30:04|0.29275
01:30:04|0.29271
01:30:05|0.29248
01:30:07|0.29255
01:30:07|0.29266
01:30:08|0.29262
01:30:10|0.29281
01:30:11|0.29289
01:30:12|0.29348
01:30:12|0.29342
01:30:13|0.29427
01:30:15|0.29452
01:30:16|0.29465
01:30:16|0.29466
01:30:17|0.29467
01:30:18|0.2954
01:30:20|0.29567
01:30:21|0.29566
01:30:22|0.29583
01:30:23|0.29568
01:30:24|0.29553
01:30:25|0.29522
01:30:26|0.29525
01:30:26|0.29513
01:30:27|0.29505
01:30:28|0.29587
01:30:30|0.29505
01:30:31|0.29517
01:30:31|0.29587
01:30:33|0.296
01:30:33|0.297
01:30:35|0.29644
01:30:35|0.29704
01:30:37|0.2976
01:30:38|0.29761
01:30:38|0.29781
01:30:39|0.2983
01:30:40|0.29843
01:30:42|0.29848
01:30:43|0.29852
01:30:43|0.29854
01:30:45|0.29888
01:30:46|0.29872
01:30:47|0.29764
01:30:48|0.29798
01:30:48|0.298
01:30:50|0.299
01:30:51|0.299
01:30:51|0.29923
01:30:52|0.29923
01:30:53|0.29963
01:30:54|0.29952
01:30:55|0.2999
01:30:56|0.29894
01:30:58|0.299
01:30:58|0.29864
01:31:00|0.299
01:31:01|0.299
01:31:02|0.29892
01:31:02|0.29889
01:31:05|0.299
01:31:05|0.29874
01:31:07|0.29877
01:31:08|0.29863
01:31:09|0.29857
01:31:09|0.29863
01:31:10|0.29865
01:31:12|0.29891
01:31:12|0.29896
01:31:13|0.29886
01:31:14|0.29873
01:31:16|0.29862
01:31:16|0.29817
01:31:18|0.29896
01:31:18|0.29874
01:31:19|0.2988
01:31:20|0.29879
01:31:21|0.29861
01:31:22|0.29847
01:31:24|0.29805
01:31:24|0.29845
01:31:25|0.29861
01:31:26|0.29857
01:31:27|0.29862
01:31:28|0.29882
01:31:29|0.29861
01:31:30|0.29883
01:31:31|0.29894
01:31:32|0.29895
01:31:33|0.29955
01:31:34|0.29943
01:31:36|0.29903
01:31:36|0.29947
01:31:38|0.29956
01:31:39|0.29953
01:31:39|0.29945
01:31:40|0.2992
01:31:42|0.299
01:31:42|0.29904
01:31:43|0.2999
01:31:45|0.29922
01:31:45|0.29972
01:31:47|0.2999
01:31:47|0.29985
01:31:48|0.29996
01:31:49|0.29995
01:31:50|0.29995
01:31:51|0.29995
01:31:53|0.29996
01:31:53|0.29996
01:31:54|0.29995
01:31:55|0.29996
01:31:56|0.29996
01:31:57|0.29993
01:31:58|0.29996
01:31:59|0.29993
01:32:00|0.29996
01:32:01|0.30019
01:32:03|0.30109
01:32:05|0.30205
01:32:06|0.30255
01:32:06|0.30167
01:32:07|0.30181
01:32:08|0.30202
01:32:09|0.3029
01:32:11|0.30196
01:32:12|0.30197
01:32:14|0.30151
01:32:14|0.30108
01:32:15|0.30136
01:32:17|0.302
01:32:17|0.30132
01:32:18|0.30197
01:32:19|0.30163
01:32:20|0.30162
01:32:22|0.30145
01:32:22|0.30145
01:32:24|0.30179
01:32:25|0.30133
01:32:26|0.30076
01:32:27|0.30148
01:32:28|0.30118
01:32:29|0.3015
01:32:30|0.30183
01:32:30|0.30183
01:32:31|0.30079
01:32:32|0.30016
01:32:34|0.3
01:32:34|0.3
01:32:35|0.29997
01:32:36|0.29999
01:32:37|0.3
01:32:39|0.29996
01:32:40|0.30102
01:32:41|0.30142
01:32:42|0.30137
01:32:43|0.30164
01:32:44|0.30159
01:32:45|0.30305
01:32:46|0.30388
01:32:47|0.30388
01:32:48|0.3036
01:32:49|0.30212
01:32:50|0.30188
01:32:51|0.30255
01:32:52|0.30271
01:32:53|0.30294
01:32:54|0.30401
01:32:55|0.30416
01:32:56|0.30404
01:32:57|0.30421
01:32:58|0.30349
01:32:59|0.30334
01:33:00|0.30336
01:33:01|0.30395
01:33:02|0.30348
01:33:03|0.30342
01:33:05|0.3027
01:33:05|0.30279
01:33:07|0.30296
01:33:08|0.30294
01:33:09|0.303
01:33:09|0.30288
01:33:11|0.30285
01:33:12|0.30264
01:33:13|0.30286
01:33:13|0.30261
01:33:15|0.30255
01:33:16|0.3029
01:33:17|0.30231
01:33:17|0.30144
01:33:18|0.30174
01:33:19|0.30166
01:33:21|0.30181
01:33:21|0.30211
01:33:23|0.30212
01:33:24|0.30208
01:33:25|0.30245
01:33:25|0.303
01:33:26|0.30244
01:33:27|0.30289
01:33:28|0.30274
01:33:29|0.303
01:33:30|0.3029
01:33:32|0.30298
01:33:32|0.303
01:33:34|0.30286
01:33:35|0.30286
01:33:35|0.30276
01:33:37|0.30298
01:33:37|0.30283
01:33:39|0.303
01:33:39|0.303
01:33:40|0.303
01:33:41|0.30214
01:33:42|0.30213
01:33:44|0.30182
01:33:45|0.30205
01:33:45|0.30179
01:33:47|0.30197
01:33:47|0.30217
01:33:49|0.30179
01:33:50|0.30202
01:33:51|0.30169
01:33:51|0.30199
01:33:52|0.30196
01:33:54|0.30196
01:33:55|0.301
01:33:55|0.30137
01:33:56|0.30027
01:33:58|0.30014
01:33:59|0.3007
01:34:00|0.30076
01:34:00|0.3007
01:34:02|0.301
01:34:02|0.3013
01:34:03|0.30109
01:34:05|0.30003
01:34:06|0.30009
01:34:07|0.3007
01:34:08|0.3007
01:34:09|0.30126
01:34:10|0.30079
01:34:11|0.3007
01:34:12|0.30062
01:34:13|0.30062
01:34:14|0.30053
01:34:15|0.30052
01:34:16|0.30106
01:34:17|0.30113
01:34:18|0.30137
01:34:19|0.3008
01:34:20|0.30145
01:34:21|0.30141
01:34:22|0.30138
01:34:23|0.30131
01:34:24|0.30135
01:34:25|0.30141
01:34:26|0.30141
01:34:27|0.30133
01:34:28|0.30127
01:34:29|0.30125
01:34:30|0.30147
01:34:31|0.30135
01:34:32|0.30118
01:34:33|0.30163
01:34:34|0.29981
01:34:35|0.29884
01:34:36|0.29854
01:34:37|0.29824
01:34:38|0.29788
01:34:39|0.29782
01:34:40|0.2969
01:34:41|0.29659
01:34:42|0.29656
01:34:43|0.29656
01:34:44|0.29656
01:34:45|0.2974
01:34:46|0.29734
01:34:47|0.29846
01:34:48|0.29701
01:34:49|0.297
01:34:50|0.29725
01:34:51|0.2971
01:34:52|0.297
01:34:53|0.29632
01:34:54|0.29624
01:34:56|0.29665
01:34:56|0.29625
01:34:57|0.29592
01:34:59|0.29601
01:34:59|0.29618
01:35:00|0.29629
01:35:01|0.29647
01:35:03|0.29636
01:35:04|0.29632
01:35:05|0.29627
01:35:06|0.296
01:35:07|0.29665
01:35:08|0.29663
01:35:09|0.29701
01:35:10|0.29734
01:35:11|0.29682
01:35:12|0.29681
01:35:13|0.29688
01:35:14|0.29684
01:35:15|0.29742
01:35:16|0.29788
01:35:17|0.29826
01:35:18|0.29797
01:35:19|0.2977
01:35:20|0.29917
01:35:21|0.29933
01:35:22|0.29909
01:35:23|0.29924
01:35:24|0.29959
01:35:25|0.299
01:35:26|0.29906
01:35:27|0.29933
01:35:28|0.299
01:35:29|0.29858
01:35:30|0.29855
01:35:31|0.29916
01:35:32|0.29871
01:35:33|0.299
01:35:34|0.299
01:35:35|0.29864
01:35:36|0.29767
01:35:37|0.29805
01:35:38|0.29825
01:35:39|0.299
01:35:40|0.29852
01:35:41|0.29871
01:35:42|0.29817
01:35:43|0.29862
01:35:44|0.29862
01:35:45|0.29868
01:35:46|0.29859
01:35:47|0.29896
01:35:48|0.299
01:35:49|0.29828
01:35:50|0.29837
01:35:51|0.29874
01:35:52|0.29848
01:35:53|0.29863
01:35:54|0.29874
01:35:55|0.29873
01:35:57|0.29848
01:35:58|0.2987
01:35:59|0.29826
01:35:59|0.29803
01:36:01|0.29848
01:36:02|0.29856
01:36:02|0.29845
01:36:04|0.29856
01:36:04|0.29856
01:36:06|0.29858
01:36:06|0.29851
01:36:08|0.29842
01:36:09|0.29849
01:36:09|0.29852
01:36:10|0.29879
01:36:11|0.29863
01:36:12|0.29863
01:36:14|0.29842
01:36:14|0.29839
01:36:15|0.298
01:36:17|0.29747
01:36:17|0.29765
01:36:19|0.2974
01:36:19|0.29737
01:36:20|0.2973
01:36:21|0.297
01:36:22|0.29679
01:36:24|0.2965
01:36:24|0.2965
01:36:25|0.29584
01:36:27|0.2953
01:36:27|0.29504
01:36:28|0.29526
01:36:29|0.29516
01:36:31|0.29529
01:36:32|0.295
01:36:32|0.2947
01:36:34|0.29378
01:36:35|0.29418
01:36:35|0.29464
01:36:37|0.29499
01:36:38|0.29488
01:36:39|0.29485
01:36:40|0.29487
01:36:41|0.29499
01:36:42|0.29486
01:36:43|0.29474
01:36:44|0.29485
01:36:45|0.29485
01:36:46|0.29454
01:36:47|0.29471
01:36:48|0.29429
01:36:49|0.29471
01:36:50|0.29447
01:36:51|0.2947
01:36:52|0.29476
01:36:53|0.29488
01:36:54|0.29469
01:36:55|0.29499
01:36:56|0.29489
01:36:57|0.295
01:36:58|0.29491
01:36:59|0.2951
01:37:00|0.29542
01:37:01|0.2956
01:37:02|0.2956
01:37:03|0.29453
01:37:04|0.29444
01:37:05|0.29462
01:37:06|0.29462
01:37:07|0.29474
01:37:08|0.29463
01:37:09|0.29463
01:37:10|0.295
01:37:11|0.29552
01:37:12|0.29619
01:37:13|0.29649
01:37:14|0.29647
01:37:15|0.29666
01:37:16|0.29729
01:37:17|0.29666
01:37:18|0.29645
01:37:19|0.2967
01:37:20|0.29678
01:37:21|0.29681
01:37:22|0.29636
01:37:23|0.29731
01:37:24|0.29671
01:37:25|0.29673
01:37:26|0.29798
01:37:27|0.29791
01:37:28|0.29836
01:37:29|0.29698
01:37:30|0.29669
01:37:31|0.29668
01:37:32|0.29654
01:37:33|0.29657
01:37:34|0.29657
01:37:35|0.29656
01:37:36|0.2955
01:37:37|0.29512
01:37:38|0.29527
01:37:39|0.29678
01:37:40|0.29629
01:37:41|0.29635
01:37:42|0.29645
01:37:43|0.29596
01:37:44|0.2968
01:37:45|0.29677
01:37:46|0.29726
01:37:47|0.29703
01:37:48|0.29695
01:37:49|0.29707
01:37:50|0.29719
01:37:51|0.29708
01:37:53|0.29685
01:37:53|0.29685
01:37:54|0.29665
01:37:56|0.29665
01:37:58|0.29665
01:37:58|0.29711
01:37:59|0.29708
01:38:01|0.29726
01:38:02|0.29726
01:38:02|0.29648
01:38:04|0.296
01:38:04|0.29696
01:38:05|0.29694
01:38:06|0.29694
01:38:07|0.29647
01:38:08|0.29698
01:38:09|0.29643
01:38:10|0.29642
01:38:11|0.29568
01:38:12|0.29568
01:38:13|0.29589
01:38:14|0.29589
01:38:15|0.29556
01:38:16|0.29595
01:38:17|0.296
01:38:18|0.296
01:38:19|0.29629
01:38:20|0.29639
01:38:21|0.29621
01:38:23|0.2957
01:38:23|0.29554
01:38:24|0.29529
01:38:25|0.29518
01:38:26|0.29508
01:38:27|0.29505
01:38:28|0.29457
01:38:29|0.29537
01:38:30|0.2951
01:38:31|0.29507
01:38:33|0.2951
01:38:33|0.29492
01:38:35|0.29484
01:38:35|0.29453
01:38:36|0.29462
01:38:37|0.29403
01:38:38|0.29377
01:38:39|0.29405
01:38:41|0.29438
01:38:41|0.29487
01:38:42|0.29425
01:38:43|0.29446
01:38:44|0.29401
01:38:46|0.2935
01:38:48|0.29348
01:38:48|0.293
01:38:50|0.293
01:38:50|0.29329
01:38:51|0.29342
01:38:52|0.2935
01:38:54|0.2944
01:38:54|0.29308
01:38:55|0.29308
01:38:57|0.29315
01:38:58|0.29338
01:38:59|0.29251
01:38:59|0.29303
01:39:01|0.293
01:39:01|0.293
01:39:03|0.29324
01:39:03|0.29336
01:39:05|0.29333
01:39:05|0.29332
01:39:07|0.29359
01:39:07|0.29332
01:39:08|0.29205
01:39:10|0.29216
01:39:10|0.29318
01:39:11|0.29294
01:39:13|0.292
01:39:13|0.29251
01:39:15|0.292
01:39:15|0.29242
01:39:17|0.29201
01:39:17|0.292
01:39:18|0.292
01:39:20|0.29209
01:39:21|0.29208
01:39:22|0.29153
01:39:23|0.29182
01:39:24|0.29149
01:39:25|0.2916
01:39:26|0.29122
01:39:28|0.29066
01:39:28|0.29087
01:39:29|0.29087
01:39:30|0.29087
01:39:32|0.29087
01:39:32|0.29087
01:39:33|0.29087
01:39:34|0.291
01:39:35|0.2911
01:39:36|0.29157
01:39:37|0.2916
01:39:38|0.29102
01:39:39|0.291
01:39:40|0.29141
01:39:41|0.29104
01:39:43|0.29102
01:39:43|0.29112
01:39:44|0.29089
01:39:45|0.29107
01:39:47|0.29124
01:39:48|0.29122
01:39:49|0.29069
01:39:50|0.29067
01:39:51|0.29068
01:39:52|0.29065
01:39:54|0.29065
01:39:54|0.29057
01:39:56|0.29063
01:39:56|0.29059
01:39:58|0.29021
01:39:59|0.29017
01:39:59|0.29
01:40:00|0.29
01:40:01|0.29
01:40:02|0.29034
01:40:03|0.29024
01:40:04|0.29001
01:40:05|0.29014
01:40:07|0.29
01:40:08|0.29034
01:40:08|0.29025
01:40:09|0.29059
01:40:10|0.291
01:40:11|0.29157
01:40:12|0.2913
01:40:13|0.29144
01:40:14|0.2913
01:40:15|0.29157
01:40:16|0.29158
01:40:17|0.2916
01:40:18|0.2914
01:40:20|0.29131
01:40:20|0.29158
01:40:22|0.29175
01:40:23|0.29231
01:40:23|0.29188
01:40:24|0.2932
01:40:25|0.29249
01:40:26|0.29236
01:40:27|0.29258
01:40:28|0.29272
01:40:29|0.29287
01:40:30|0.2932
01:40:31|0.29294
01:40:33|0.29309
01:40:33|0.29301
01:40:34|0.29309
01:40:35|0.29302
01:40:36|0.29295
01:40:37|0.29296
01:40:38|0.29256
01:40:39|0.29179
01:40:40|0.29132
01:40:41|0.29153
01:40:43|0.29139
01:40:43|0.29158
01:40:44|0.2913
01:40:45|0.29159
01:40:46|0.29162
01:40:48|0.29164
01:40:49|0.29162
01:40:50|0.29205
01:40:51|0.2921
01:40:52|0.29112
01:40:53|0.29111
01:40:54|0.29136
01:40:55|0.2913
01:40:56|0.2913
01:40:57|0.29114
01:40:58|0.29151
01:40:59|0.29165
01:41:00|0.29143
01:41:01|0.2913
01:41:02|0.29112
01:41:03|0.29111
01:41:04|0.29111
01:41:06|0.29111
01:41:06|0.29112
01:41:07|0.29112
01:41:09|0.29111
01:41:09|0.29111
01:41:11|0.29111
01:41:12|0.29117
01:41:13|0.29117
01:41:14|0.29125
01:41:15|0.29125
01:41:15|0.29128
01:41:16|0.2914
01:41:18|0.29145
01:41:19|0.29145
01:41:20|0.29127
01:41:20|0.29158
01:41:22|0.29235
01:41:22|0.29205
01:41:24|0.29202
01:41:25|0.29189
01:41:26|0.29162
01:41:27|0.29191
01:41:28|0.29191
01:41:29|0.29112
01:41:30|0.28815
01:41:31|0.288
01:41:32|0.28702
01:41:33|0.28666
01:41:34|0.28691
01:41:35|0.2867
01:41:36|0.28666
01:41:37|0.28659
01:41:38|0.28647
01:41:39|0.28594
01:41:40|0.285
01:41:41|0.28521
01:41:42|0.28641
01:41:43|0.28539
01:41:44|0.2849
01:41:45|0.28466
01:41:46|0.28451
01:41:47|0.2845
01:41:48|0.28389
01:41:49|0.28389
01:41:51|0.28479
01:41:52|0.28479
01:41:52|0.28428
01:41:54|0.28428
01:41:54|0.28466
01:41:55|0.28488
01:41:57|0.28509
01:41:57|0.28515
01:41:59|0.28502
01:42:00|0.28556
01:42:00|0.28556
01:42:01|0.2856
01:42:02|0.28563
01:42:03|0.28548
01:42:04|0.28454
01:42:06|0.2853
01:42:06|0.28533
01:42:07|0.285
01:42:09|0.28533
01:42:09|0.28524
01:42:10|0.28554
01:42:11|0.28557
01:42:13|0.28545
01:42:13|0.28635
01:42:14|0.28632
01:42:15|0.28573
01:42:16|0.2863
01:42:17|0.28601
01:42:18|0.28569
01:42:19|0.28501
01:42:20|0.28543
01:42:21|0.28552
01:42:22|0.28554
01:42:23|0.28554
01:42:24|0.28554
01:42:25|0.28542
01:42:26|0.285
01:42:27|0.28538
01:42:28|0.28532
01:42:29|0.285
01:42:30|0.28486
01:42:32|0.28422
01:42:32|0.28465
01:42:33|0.28425
01:42:34|0.28437
01:42:36|0.28432
01:42:37|0.28364
01:42:37|0.28342
01:42:38|0.283
01:42:39|0.28301
01:42:40|0.2825
01:42:41|0.28259
01:42:42|0.28211
01:42:43|0.28169
01:42:44|0.28175
01:42:45|0.28194
01:42:46|0.28117
01:42:47|0.28112
01:42:48|0.28212
01:42:49|0.28238
01:42:51|0.28225
01:42:52|0.28246
01:42:53|0.28221
01:42:54|0.28233
01:42:54|0.28227
01:42:56|0.28257
01:42:56|0.28229
01:42:58|0.28284
01:42:58|0.283
01:42:59|0.2828
01:43:01|0.28259
01:43:02|0.28252
01:43:03|0.2825
01:43:04|0.28255
01:43:04|0.28255
01:43:06|0.2826
01:43:07|0.28296
01:43:08|0.28253
01:43:09|0.28253
01:43:09|0.28265
01:43:11|0.2827
01:43:12|0.2827
01:43:13|0.283
01:43:15|0.28299
01:43:15|0.28342
01:43:16|0.28411
01:43:18|0.2842
01:43:18|0.28411
01:43:19|0.28414
01:43:21|0.28378
01:43:21|0.28324
01:43:23|0.28355
01:43:24|0.28422
01:43:24|0.28355
01:43:26|0.2836
01:43:27|0.28354
01:43:28|0.28355
01:43:28|0.28355
01:43:30|0.28327
01:43:30|0.28337
01:43:31|0.28331
01:43:32|0.28351
01:43:34|0.28314
01:43:34|0.28265
01:43:35|0.28271
01:43:37|0.28271
01:43:37|0.28264
01:43:38|0.28288
01:43:39|0.28252
01:43:40|0.28261
01:43:41|0.28252
01:43:42|0.28252
01:43:44|0.28261
01:43:44|0.28245
01:43:46|0.28149
01:43:46|0.28164
01:43:48|0.28226
01:43:49|0.28219
01:43:51|0.28167
01:43:52|0.28166
01:43:53|0.28191
01:43:53|0.28176
01:43:55|0.28192
01:43:55|0.28165
01:43:57|0.28174
01:43:58|0.28155
01:44:00|0.28155
01:44:00|0.28164
01:44:01|0.28166
01:44:03|0.28169
01:44:04|0.28159
01:44:04|0.28179
01:44:05|0.28169
01:44:07|0.28169
01:44:08|0.28196
01:44:09|0.2817
01:44:09|0.28155
01:44:10|0.28169
01:44:11|0.28155
01:44:12|0.28155
01:44:14|0.28155
01:44:14|0.28176
01:44:16|0.28176
01:44:16|0.28172
01:44:17|0.28199
01:44:18|0.28179
01:44:19|0.28299
01:44:20|0.28295
01:44:21|0.28279
01:44:22|0.28299
01:44:23|0.28486
01:44:25|0.2835
01:44:25|0.284
01:44:27|0.28416
01:44:27|0.28445
01:44:28|0.28424
01:44:29|0.28481
01:44:30|0.28502
01:44:31|0.2848
01:44:32|0.28486
01:44:34|0.28391
01:44:34|0.2848
01:44:35|0.28469
01:44:36|0.28479
01:44:37|0.28486
01:44:38|0.28456
01:44:40|0.28457
01:44:41|0.28432
01:44:41|0.28428
01:44:43|0.28412
01:44:44|0.28466
01:44:45|0.28464
01:44:45|0.28486
01:44:46|0.28449
01:44:47|0.2845
01:44:49|0.28441
01:44:49|0.28403
01:44:51|0.28432
01:44:51|0.28446
01:44:53|0.28409
01:44:54|0.28418
01:44:55|0.28433
01:44:56|0.2842
01:44:57|0.28421
01:44:58|0.2845
01:45:00|0.28452
01:45:00|0.28486
01:45:02|0.28516
01:45:03|0.2856
01:45:04|0.28578
01:45:05|0.286
01:45:06|0.28606
01:45:07|0.28573
01:45:08|0.285
01:45:09|0.2845
01:45:10|0.28473
01:45:11|0.28494
01:45:12|0.28497
01:45:13|0.28523
01:45:14|0.28515
01:45:15|0.28538
01:45:16|0.28492
01:45:17|0.28504
01:45:18|0.2848
01:45:19|0.28522
01:45:20|0.28535
01:45:21|0.28505
01:45:22|0.28505
01:45:23|0.2851
01:45:24|0.28585
01:45:25|0.28585
01:45:26|0.28588
01:45:27|0.28581
01:45:28|0.28563
01:45:29|0.28563
01:45:30|0.28531
01:45:31|0.28554
01:45:32|0.28571
01:45:33|0.2857
01:45:34|0.2857
01:45:35|0.28561
01:45:36|0.28585
01:45:37|0.28587
01:45:38|0.28558
01:45:39|0.28551
01:45:40|0.28585
01:45:41|0.28587
01:45:42|0.28578
01:45:43|0.28587
01:45:44|0.28588
01:45:45|0.28587
01:45:46|0.28592
01:45:47|0.28589
01:45:48|0.28592
01:45:49|0.28622
01:45:50|0.28645
01:45:51|0.28638
01:45:52|0.28645
01:45:54|0.28672
01:45:55|0.287
01:45:56|0.28685
01:45:57|0.28649
01:45:58|0.28655
01:45:59|0.28609
01:46:01|0.28557
01:46:02|0.28577
01:46:02|0.28526
01:46:04|0.28572
01:46:04|0.28563
01:46:06|0.28608
01:46:06|0.28608
01:46:08|0.28596
01:46:09|0.28573
01:46:09|0.28581
01:46:11|0.28523
01:46:12|0.28522
01:46:13|0.28529
01:46:14|0.28542
01:46:15|0.28503
01:46:16|0.28531
01:46:17|0.2854
01:46:18|0.28481
01:46:19|0.28498
01:46:20|0.28481
01:46:21|0.28463
01:46:22|0.28462
01:46:23|0.28437
01:46:24|0.2835
01:46:25|0.28392
01:46:26|0.28356
01:46:27|0.28356
01:46:28|0.2835
01:46:29|0.28326
01:46:30|0.28294
01:46:31|0.28278
01:46:32|0.28284
01:46:33|0.28328
01:46:34|0.28283
01:46:35|0.28261
01:46:36|0.28283
01:46:37|0.28282
01:46:38|0.28296
01:46:39|0.28326
01:46:40|0.28297
01:46:41|0.28292
01:46:42|0.28292
01:46:43|0.28282
01:46:44|0.28282
01:46:45|0.28292
01:46:46|0.28295
01:46:47|0.28278
01:46:48|0.28278
01:46:49|0.28276
01:46:50|0.28278
01:46:51|0.28281
01:46:52|0.2827
01:46:53|0.28252
01:46:54|0.28268
01:46:55|0.28213
01:46:56|0.28232
01:46:57|0.28212
01:46:58|0.28212
01:46:59|0.28168
01:47:00|0.28206
01:47:01|0.28168
01:47:02|0.28135
01:47:03|0.2816
01:47:04|0.28146
01:47:05|0.28142
01:47:06|0.28105
01:47:07|0.28067
01:47:09|0.28073
01:47:09|0.28039
01:47:11|0.2805
01:47:11|0.28052
01:47:13|0.28034
01:47:13|0.28004
01:47:14|0.28
01:47:15|0.28
01:47:16|0.28025
01:47:17|0.28045
01:47:18|0.28003
01:47:19|0.28021
01:47:21|0.28004
01:47:21|0.28007
01:47:22|0.28021
01:47:24|0.28031
01:47:24|0.28058
01:47:25|0.28063
01:47:26|0.27849
01:47:27|0.2785
01:47:28|0.27847
01:47:29|0.27855
01:47:30|0.27886
01:47:31|0.27809
01:47:32|0.27839
01:47:33|0.2783
01:47:35|0.278
01:47:35|0.27909
01:47:36|0.27876
01:47:37|0.2785
01:47:38|0.27844
01:47:39|0.27816
01:47:41|0.27673
01:47:42|0.27703
01:47:42|0.27628
01:47:43|0.27613
01:47:44|0.2763
01:47:45|0.27598
01:47:46|0.27609
01:47:47|0.275
01:47:48|0.27615
01:47:49|0.27632
01:47:51|0.27666
01:47:51|0.27614
01:47:52|0.27639
01:47:53|0.27681
01:47:55|0.276
01:47:57|0.27614
01:47:58|0.27658
01:47:59|0.2762
01:47:59|0.2768
01:48:01|0.27658
01:48:01|0.276
01:48:03|0.27525
01:48:04|0.2753
01:48:05|0.27522
01:48:06|0.27501
01:48:07|0.275
01:48:08|0.27525
01:48:09|0.27525
01:48:10|0.2757
01:48:12|0.2752
01:48:12|0.27601
01:48:13|0.27592
01:48:14|0.27585
01:48:16|0.27537
01:48:16|0.276
01:48:17|0.27601
01:48:18|0.276
01:48:19|0.27618
01:48:21|0.27625
01:48:21|0.27609
01:48:22|0.27582
01:48:23|0.27579
01:48:24|0.2753
01:48:25|0.275
01:48:27|0.27358
01:48:27|0.27367
01:48:28|0.27414
01:48:29|0.27429
01:48:30|0.27487
01:48:31|0.27488
01:48:32|0.27563
01:48:33|0.27561
01:48:34|0.276
01:48:35|0.27598
01:48:36|0.276
01:48:38|0.27585
01:48:38|0.27631
01:48:39|0.27647
01:48:40|0.27641
01:48:41|0.27643
01:48:42|0.27648
01:48:44|0.27629
01:48:44|0.27666
01:48:45|0.27655
01:48:46|0.27656
01:48:47|0.27655
01:48:48|0.27749
01:48:49|0.27734
01:48:50|0.27799
01:48:52|0.27833
01:48:52|0.27776
01:48:53|0.278
01:48:54|0.27821
01:48:55|0.27845
01:48:57|0.27889
01:48:58|0.27905
01:48:59|0.2789
01:49:00|0.2786
01:49:01|0.27858
01:49:02|0.2784
01:49:03|0.27789
01:49:04|0.27774
01:49:05|0.27814
01:49:06|0.27789
01:49:07|0.27765
01:49:08|0.278
01:49:09|0.2775
01:49:10|0.2775
01:49:11|0.27715
01:49:12|0.27702
01:49:13|0.27708
01:49:14|0.27725
01:49:15|0.27721
01:49:16|0.27718
01:49:17|0.27746
01:49:18|0.27736
01:49:19|0.27758
01:49:20|0.27715
01:49:21|0.27782
01:49:22|0.27802
01:49:23|0.2782
01:49:24|0.27825
01:49:25|0.27816
01:49:27|0.27813
01:49:27|0.27774
01:49:29|0.27774
01:49:29|0.27816
01:49:30|0.27819
01:49:31|0.27802
01:49:32|0.278
01:49:34|0.27806
01:49:34|0.27759
01:49:36|0.27813
01:49:36|0.2783
01:49:38|0.27829
01:49:38|0.27825
01:49:39|0.27822
01:49:40|0.27787
01:49:42|0.2781
01:49:42|0.27813
01:49:44|0.27751
01:49:44|0.27752
01:49:45|0.2778
01:49:47|0.2778
01:49:48|0.27769
01:49:49|0.27775
01:49:50|0.27787
01:49:51|0.27787
01:49:52|0.2775
01:49:53|0.27757
01:49:54|0.277
01:49:55|0.27589
01:49:56|0.27596
01:49:57|0.27554
01:49:58|0.27584
01:49:59|0.27671
01:50:00|0.27646
01:50:01|0.27655
01:50:02|0.27683
01:50:03|0.27673
01:50:04|0.27721
01:50:05|0.27729
01:50:07|0.27766
01:50:08|0.27673
01:50:09|0.27721
01:50:10|0.27722
01:50:11|0.27719
01:50:11|0.27715
01:50:13|0.27739
01:50:13|0.27755
01:50:15|0.27753
01:50:15|0.27712
01:50:17|0.277
01:50:17|0.27689
01:50:19|0.27699
01:50:19|0.275
01:50:21|0.27634
01:50:22|0.27692
01:50:22|0.2774
01:50:23|0.27751
01:50:25|0.27759
01:50:26|0.27717
01:50:27|0.27723
01:50:28|0.27751
01:50:28|0.27751
01:50:30|0.27774
01:50:30|0.27808
01:50:32|0.27834
01:50:32|0.27829
01:50:34|0.2785
01:50:35|0.27863
01:50:35|0.27921
01:50:37|0.27805
01:50:37|0.27885
01:50:38|0.27847
01:50:40|0.27869
01:50:40|0.27835
01:50:42|0.27847
01:50:43|0.27848
01:50:43|0.2785
01:50:44|0.27856
01:50:46|0.27829
01:50:46|0.27833
01:50:47|0.278
01:50:49|0.27802
01:50:50|0.27808
01:50:50|0.27824
01:50:52|0.27814
01:50:52|0.27818
01:50:54|0.27891
01:50:54|0.27946
01:50:57|0.27971
01:50:57|0.27978
01:50:58|0.27966
01:51:00|0.28005
01:51:00|0.28008
01:51:01|0.28037
01:51:03|0.28052
01:51:03|0.27972
01:51:04|0.28016
01:51:05|0.28049
01:51:07|0.27971
01:51:08|0.27946
01:51:09|0.28043
01:51:10|0.28015
01:51:11|0.28
01:51:12|0.28018
01:51:13|0.28017
01:51:14|0.27967
01:51:15|0.27974
01:51:16|0.27966
01:51:17|0.27977
01:51:18|0.27966
01:51:19|0.27966
01:51:20|0.27966
01:51:21|0.27968
01:51:22|0.27968
01:51:23|0.27966
01:51:24|0.27989
01:51:25|0.27905
01:51:26|0.27966
01:51:27|0.27962
01:51:28|0.27962
01:51:29|0.27966
01:51:31|0.27959
01:51:31|0.27954
01:51:33|0.27927
01:51:33|0.27965
01:51:34|0.27965
01:51:35|0.27966
01:51:36|0.27971
01:51:37|0.28
01:51:38|0.28
01:51:39|0.28086
01:51:40|0.28082
01:51:41|0.28075
01:51:42|0.28054
01:51:43|0.28108
01:51:44|0.28105
01:51:45|0.28091
01:51:46|0.28104
01:51:47|0.28125
01:51:48|0.28099
01:51:49|0.28097
01:51:50|0.28076
01:51:51|0.27965
01:51:53|0.27969
01:51:53|0.27976
01:51:54|0.27979
01:51:55|0.27983
01:51:57|0.27984
01:51:58|0.27993
01:51:59|0.28058
01:52:00|0.28016
01:52:02|0.2801
01:52:02|0.28032
01:52:04|0.28032
01:52:05|0.28026
01:52:05|0.28
01:52:06|0.28001
01:52:07|0.28004
01:52:08|0.28007
01:52:10|0.27992
01:52:11|0.27904
01:52:12|0.27899
01:52:13|0.279
01:52:14|0.27876
01:52:15|0.2794
01:52:16|0.27983
01:52:17|0.27918
01:52:18|0.27985
01:52:19|0.27928
01:52:20|0.27931
01:52:21|0.2794
01:52:22|0.27931
01:52:23|0.27916
01:52:24|0.27916
01:52:25|0.27917
01:52:26|0.27987
01:52:27|0.27961
01:52:28|0.27967
01:52:29|0.2799
01:52:30|0.27966
01:52:31|0.2799
01:52:32|0.27991
01:52:33|0.27976
01:52:34|0.27982
01:52:35|0.27982
01:52:36|0.27961
01:52:37|0.27961
01:52:38|0.28034
01:52:39|0.28032
01:52:40|0.28054
01:52:41|0.28061
01:52:42|0.28043
01:52:43|0.28055
01:52:44|0.28052
01:52:45|0.28052
01:52:46|0.28025
01:52:47|0.28063
01:52:48|0.28004
01:52:49|0.28027
01:52:50|0.28029
01:52:51|0.27988
01:52:52|0.28028
01:52:53|0.28063
01:52:54|0.28036
01:52:55|0.28036
01:52:57|0.28024
01:52:58|0.28017
01:52:59|0.28023
01:53:00|0.28056
01:53:00|0.28009
01:53:02|0.28017
01:53:03|0.28062
01:53:03|0.28063
01:53:05|0.2807
01:53:06|0.28102
01:53:07|0.28131
01:53:08|0.28124
01:53:09|0.28128
01:53:10|0.28113
01:53:11|0.28128
01:53:12|0.28142
01:53:13|0.28135
01:53:14|0.28175
01:53:15|0.28195
01:53:16|0.28232
01:53:17|0.28264
01:53:18|0.28261
01:53:19|0.2828
01:53:20|0.28288
01:53:21|0.28291
01:53:22|0.28291
01:53:23|0.28276
01:53:24|0.28277
01:53:25|0.2826
01:53:26|0.28297
01:53:27|0.283
01:53:28|0.28325
01:53:29|0.28325
01:53:30|0.28329
01:53:31|0.28299
01:53:32|0.28324
01:53:33|0.283
01:53:34|0.28333
01:53:35|0.28322
01:53:36|0.2834
01:53:37|0.28326
01:53:38|0.28399
01:53:39|0.28416
01:53:40|0.28417
01:53:41|0.28417
01:53:42|0.28415
01:53:43|0.28418
01:53:44|0.28417
01:53:45|0.28417
01:53:46|0.28409
01:53:47|0.28393
01:53:48|0.28393
01:53:49|0.28417
01:53:50|0.28381
01:53:51|0.28369
01:53:52|0.283
01:53:53|0.28299
01:53:54|0.28318
01:53:55|0.28312
01:53:56|0.28332
01:53:58|0.28333
01:53:59|0.2833
01:54:00|0.28283
01:54:01|0.28312
01:54:01|0.28312
01:54:02|0.28311
01:54:03|0.28264
01:54:04|0.28295
01:54:06|0.28323
01:54:07|0.2833
01:54:08|0.2833
01:54:09|0.28342
01:54:09|0.28332
01:54:10|0.28312
01:54:11|0.28312
01:54:12|0.28328
01:54:13|0.28349
01:54:15|0.28336
01:54:15|0.28352
01:54:17|0.28352
01:54:18|0.28364
01:54:18|0.28368
01:54:20|0.28393
01:54:20|0.28407
01:54:21|0.28407
01:54:22|0.28417
01:54:24|0.28406
01:54:25|0.2841
01:54:26|0.28407
01:54:27|0.28412
01:54:28|0.28414
01:54:29|0.28414
01:54:30|0.28414
01:54:31|0.28418
01:54:32|0.28418
01:54:33|0.28418
01:54:34|0.28397
01:54:35|0.2839
01:54:36|0.28413
01:54:37|0.28393
01:54:38|0.28362
01:54:39|0.28359
01:54:40|0.28364
01:54:41|0.28365
01:54:42|0.28364
01:54:43|0.28341
01:54:44|0.28351
01:54:45|0.28316
01:54:46|0.28357
01:54:47|0.28284
01:54:48|0.28288
01:54:49|0.28287
01:54:50|0.2829
01:54:51|0.28294
01:54:52|0.28277
01:54:53|0.28298
01:54:54|0.28281
01:54:55|0.28281
01:54:56|0.28249
01:54:57|0.28224
01:54:59|0.28223
01:55:00|0.2824
01:55:00|0.2825
01:55:01|0.28297
01:55:03|0.28297
01:55:04|0.28291
01:55:05|0.28318
01:55:05|0.28326
01:55:07|0.28317
01:55:07|0.28244
01:55:08|0.28254
01:55:10|0.28245
01:55:11|0.28245
01:55:12|0.2823
01:55:13|0.2823
01:55:13|0.28173
01:55:14|0.28204
01:55:15|0.28204
01:55:17|0.28242
01:55:18|0.28225
01:55:18|0.28225
01:55:19|0.28166
01:55:21|0.28199
01:55:22|0.28241
01:55:22|0.28273
01:55:23|0.28314
01:55:25|0.28314
01:55:26|0.2828
01:55:27|0.28301
01:55:27|0.2828
01:55:28|0.28311
01:55:30|0.28311
01:55:31|0.28298
01:55:32|0.28295
01:55:33|0.28295
01:55:34|0.28331
01:55:35|0.28332
01:55:36|0.28339
01:55:37|0.28393
01:55:38|0.28364
01:55:39|0.28357
01:55:40|0.28355
01:55:41|0.2837
01:55:42|0.28351
01:55:43|0.28351
01:55:44|0.28356
01:55:45|0.28359
01:55:46|0.28358
01:55:47|0.28325
01:55:48|0.28316
01:55:49|0.28316
01:55:50|0.28316
01:55:51|0.28304
01:55:52|0.28301
01:55:53|0.28302
01:55:54|0.28317
01:55:55|0.28292
01:55:56|0.28274
01:55:57|0.28224
01:55:58|0.28267
01:56:00|0.28252
01:56:01|0.28285
01:56:02|0.28285
01:56:04|0.28292
01:56:04|0.28273
01:56:05|0.2828
01:56:07|0.2828
01:56:07|0.28282
01:56:08|0.28244
01:56:10|0.28243
01:56:10|0.28243
01:56:11|0.28243
01:56:12|0.28243
01:56:13|0.28244
01:56:14|0.28202
01:56:15|0.28217
01:56:16|0.28169
01:56:17|0.28171
01:56:18|0.28178
01:56:19|0.28186
01:56:20|0.28168
01:56:21|0.28195
01:56:22|0.2818
01:56:23|0.28196
01:56:24|0.28223
01:56:25|0.28206
01:56:26|0.2822
01:56:27|0.28243
01:56:29|0.2824
01:56:29|0.28244
01:56:31|0.28244
01:56:31|0.28244
01:56:32|0.28254
01:56:33|0.28255
01:56:34|0.28275
01:56:35|0.28274
01:56:37|0.28274
01:56:37|0.28278
01:56:38|0.28278
01:56:39|0.28304
01:56:40|0.28305
01:56:41|0.28344
01:56:42|0.28344
01:56:43|0.2836
01:56:44|0.28332
01:56:45|0.28357
01:56:46|0.28361
01:56:47|0.28336
01:56:48|0.28286
01:56:49|0.28288
01:56:50|0.2829
01:56:52|0.2829
01:56:52|0.2834
01:56:53|0.28341
01:56:54|0.284
01:56:55|0.2836
01:56:56|0.2837
01:56:57|0.28446
01:56:58|0.28446
01:57:00|0.28417
01:57:02|0.28417
01:57:03|0.28451
01:57:04|0.28451
01:57:05|0.28419
01:57:06|0.28422
01:57:07|0.28422
01:57:09|0.28426
01:57:09|0.2844
01:57:10|0.28449
01:57:12|0.28429
01:57:12|0.28445
01:57:13|0.28445
01:57:14|0.28438
01:57:16|0.28449
01:57:16|0.28385
01:57:17|0.28385
01:57:18|0.28392
01:57:19|0.28402
01:57:20|0.28393
01:57:21|0.28423
01:57:23|0.28411
01:57:24|0.28443
01:57:25|0.28401
01:57:26|0.28402
01:57:27|0.28402
01:57:28|0.28411
01:57:29|0.28369
01:57:30|0.28292
01:57:31|0.28337
01:57:33|0.28294
01:57:34|0.28292
01:57:35|0.28333
01:57:36|0.28337
01:57:37|0.28315
01:57:38|0.28337
01:57:39|0.2834
01:57:40|0.28343
01:57:41|0.28343
01:57:42|0.28352
01:57:43|0.28376
01:57:44|0.28355
01:57:45|0.28355
01:57:46|0.28373
01:57:47|0.28323
01:57:48|0.28346
01:57:49|0.28346
01:57:50|0.28346
01:57:51|0.28352
01:57:52|0.28347
01:57:53|0.28404
01:57:54|0.28383
01:57:55|0.28383
01:57:56|0.28357
01:57:57|0.28383
01:57:58|0.28369
01:57:59|0.28369
01:58:00|0.28408
01:58:02|0.2839
01:58:03|0.28384
01:58:04|0.28372
01:58:05|0.28377
01:58:06|0.28321
01:58:07|0.28401
01:58:08|0.28378
01:58:09|0.28364
01:58:11|0.28406
01:58:12|0.28386
01:58:14|0.28388
01:58:15|0.28341
01:58:16|0.28403
01:58:18|0.28367
01:58:19|0.28373
01:58:21|0.28394
01:58:22|0.28404
01:58:22|0.28388
01:58:23|0.28392
01:58:25|0.28383
01:58:25|0.28383
01:58:27|0.28373
01:58:28|0.28361
01:58:29|0.28333
01:58:29|0.28339
01:58:31|0.28342
01:58:32|0.28342
01:58:33|0.28362
01:58:33|0.28312
01:58:34|0.28334
01:58:35|0.28352
01:58:36|0.28339
01:58:38|0.28346
01:58:39|0.28292
01:58:40|0.28319
01:58:40|0.28297
01:58:41|0.283
01:58:43|0.28293
01:58:44|0.28295
01:58:45|0.28292
01:58:45|0.28292
01:58:47|0.28295
01:58:48|0.28292
01:58:49|0.28292
01:58:49|0.28297
01:58:51|0.28292
01:58:52|0.28292
01:58:52|0.28297
01:58:54|0.28297
01:58:55|0.28297
01:58:55|0.28297
01:58:57|0.28297
01:58:58|0.28297
01:58:59|0.28292
01:58:59|0.2831
01:59:01|0.28292
01:59:02|0.28346
01:59:04|0.28293
01:59:05|0.28304
01:59:06|0.28328
01:59:07|0.28293
01:59:08|0.28294
01:59:09|0.28318
01:59:10|0.28318
01:59:11|0.28331
01:59:12|0.28356
01:59:13|0.28352
01:59:14|0.28365
01:59:15|0.28365
01:59:16|0.28365
01:59:17|0.28364
01:59:18|0.284
01:59:19|0.284
01:59:20|0.284
01:59:21|0.28398
01:59:22|0.28376
01:59:23|0.28399
01:59:24|0.28395
01:59:25|0.28398
01:59:26|0.28395
01:59:27|0.284
01:59:28|0.284
01:59:29|0.284
01:59:30|0.284
01:59:31|0.28432
01:59:32|0.28416
01:59:33|0.28424
01:59:34|0.28434
01:59:35|0.28453
01:59:36|0.28434
01:59:37|0.28441
01:59:38|0.28441
01:59:39|0.28466
01:59:40|0.28483
01:59:41|0.2846
01:59:42|0.2846
01:59:43|0.2846
01:59:44|0.28466
01:59:45|0.2846
01:59:46|0.2846
01:59:47|0.28461
01:59:48|0.28465
01:59:50|0.28485
01:59:50|0.28485
01:59:51|0.28471
01:59:52|0.28471
01:59:53|0.28468
01:59:54|0.2849
01:59:55|0.28543
01:59:56|0.28564
01:59:57|0.28583
01:59:58|0.28599
02:00:00|0.28576
02:00:00|0.28599
02:00:01|0.28583
02:00:03|0.2856
02:00:03|0.28582
02:00:05|0.28581
02:00:05|0.28597
02:00:07|0.28623
02:00:08|0.28604
02:00:09|0.28623
02:00:10|0.28614
02:00:11|0.28634
02:00:12|0.2864
02:00:13|0.28648
02:00:14|0.28656
02:00:15|0.28685
02:00:16|0.28669
02:00:17|0.28672
02:00:18|0.28685
02:00:19|0.28664
02:00:20|0.28669
02:00:21|0.28669
02:00:22|0.28677
02:00:23|0.28651
02:00:24|0.28665
02:00:25|0.28689
02:00:26|0.2874
02:00:27|0.28692
02:00:28|0.2874
02:00:30|0.28774
02:00:30|0.2878
02:00:31|0.28799
02:00:32|0.28795
02:00:33|0.28799
02:00:35|0.288
02:00:36|0.288
02:00:37|0.288
02:00:38|0.28815
02:00:38|0.28832
02:00:40|0.28857
02:00:40|0.2889
02:00:41|0.28956
02:00:43|0.28974
02:00:44|0.28957
02:00:45|0.28921
02:00:46|0.29
02:00:47|0.28999
02:00:47|0.28979
02:00:49|0.28947
02:00:49|0.28921
02:00:51|0.28958
02:00:52|0.28986
02:00:52|0.29004
02:00:53|0.29028
02:00:54|0.29028
02:00:55|0.29071
02:00:56|0.2902
02:00:58|0.29045
02:00:59|0.291
02:01:00|0.29092
02:01:01|0.29065
02:01:02|0.29028
02:01:03|0.29041
02:01:05|0.2906
02:01:05|0.29001
02:01:07|0.29
02:01:08|0.29012
02:01:09|0.28981
02:01:09|0.28935
02:01:11|0.2897
02:01:11|0.28982
02:01:13|0.28982
02:01:14|0.28978
02:01:15|0.2897
02:01:16|0.2897
02:01:17|0.29005
02:01:18|0.28933
02:01:19|0.28967
02:01:20|0.28951
02:01:21|0.28982
02:01:22|0.28963
02:01:23|0.28917
02:01:24|0.28934
02:01:25|0.2892
02:01:26|0.2892
02:01:27|0.28912
02:01:28|0.28915
02:01:30|0.28845
02:01:30|0.28878
02:01:32|0.28877
02:01:32|0.28867
02:01:33|0.28877
02:01:34|0.28851
02:01:35|0.28845
02:01:36|0.28845
02:01:37|0.2885
02:01:38|0.28873
02:01:39|0.28874
02:01:40|0.28853
02:01:41|0.28852
02:01:42|0.2887
02:01:43|0.28873
02:01:44|0.2887
02:01:45|0.28875
02:01:47|0.28845
02:01:47|0.2871
02:01:48|0.28681
02:01:49|0.28672
02:01:50|0.28726
02:01:51|0.28722
02:01:52|0.28704
02:01:53|0.28666
02:01:54|0.28745
02:01:55|0.2875
02:01:56|0.2874
02:01:57|0.28725
02:01:58|0.28704
02:01:59|0.28704
02:02:01|0.28726
02:02:02|0.28735
02:02:02|0.28737
02:02:03|0.28734
02:02:05|0.2873
02:02:07|0.28789
02:02:07|0.28758
02:02:08|0.28789
02:02:09|0.28788
02:02:11|0.28736
02:02:12|0.28817
02:02:13|0.28818
02:02:14|0.2881
02:02:15|0.28808
02:02:16|0.28808
02:02:17|0.28812
02:02:18|0.288
02:02:19|0.288
02:02:20|0.28832
02:02:21|0.28825
02:02:22|0.28815
02:02:23|0.28815
02:02:25|0.28831
02:02:25|0.28849
02:02:26|0.28843
02:02:28|0.2884
02:02:29|0.28849
02:02:30|0.28849
02:02:31|0.2885
02:02:32|0.2885
02:02:33|0.28879
02:02:33|0.28854
02:02:35|0.28879
02:02:36|0.2885
02:02:37|0.28879
02:02:37|0.28873
02:02:38|0.28879
02:02:40|0.28879
02:02:41|0.28872
02:02:42|0.289
02:02:44|0.289
02:02:44|0.289
02:02:46|0.28896
02:02:46|0.28899
02:02:47|0.28899
02:02:48|0.289
02:02:49|0.28899
02:02:51|0.28899
02:02:51|0.289
02:02:52|0.289
02:02:54|0.289
02:02:54|0.2888
02:02:56|0.289
02:02:56|0.2889
02:02:58|0.28955
02:02:59|0.28964
02:02:59|0.28957
02:03:00|0.28975
02:03:02|0.28984
02:03:03|0.28981
02:03:04|0.28913
02:03:05|0.29012
02:03:07|0.29013
02:03:07|0.29015
02:03:08|0.29011
02:03:10|0.29047
02:03:11|0.29054
02:03:12|0.2906
02:03:13|0.29073
02:03:14|0.29094
02:03:15|0.291
02:03:16|0.29109
02:03:17|0.29113
02:03:18|0.29112
02:03:19|0.29131
02:03:20|0.29133
02:03:21|0.29191
02:03:22|0.29164
02:03:23|0.29149
02:03:24|0.29188
02:03:25|0.29173
02:03:26|0.29198
02:03:27|0.29199
02:03:28|0.29199
02:03:29|0.292
02:03:30|0.29199
02:03:31|0.292
02:03:32|0.292
02:03:34|0.292
02:03:34|0.29277
02:03:36|0.29279
02:03:36|0.29319
02:03:37|0.29317
02:03:39|0.29342
02:03:40|0.29376
02:03:41|0.29376
02:03:41|0.29353
02:03:42|0.29255
02:03:43|0.2924
02:03:45|0.29212
02:03:45|0.29229
02:03:46|0.29201
02:03:47|0.29205
02:03:48|0.29199
02:03:49|0.29201
02:03:51|0.29209
02:03:52|0.29224
02:03:52|0.29205
02:03:53|0.29205
02:03:54|0.29199
02:03:56|0.292
02:03:56|0.29203
02:03:58|0.29199
02:03:58|0.29199
02:03:59|0.29204
02:04:00|0.29204
02:04:02|0.29204
02:04:02|0.292
02:04:03|0.292
02:04:04|0.29203
02:04:06|0.29158
02:04:07|0.29134
02:04:08|0.2915
02:04:10|0.29121
02:04:10|0.29114
02:04:12|0.29119
02:04:13|0.29121
02:04:14|0.29108
02:04:15|0.29108
02:04:16|0.29032
02:04:17|0.29054
02:04:18|0.29065
02:04:19|0.29084
02:04:20|0.291
02:04:21|0.2908
02:04:22|0.29028
02:04:23|0.29056
02:04:24|0.29065
02:04:25|0.29083
02:04:26|0.29074
02:04:27|0.29049
02:04:28|0.29051
02:04:29|0.29051
02:04:30|0.29124
02:04:31|0.29106
02:04:32|0.29092
02:04:33|0.29092
02:04:34|0.29103
02:04:35|0.29091
02:04:36|0.291
02:04:37|0.29106
02:04:38|0.29136
02:04:39|0.2914
02:04:40|0.29096
02:04:41|0.29095
02:04:42|0.291
02:04:43|0.29096
02:04:44|0.29096
02:04:45|0.291
02:04:46|0.29096
02:04:47|0.29086
02:04:48|0.29103
02:04:49|0.29102
02:04:50|0.29109
02:04:51|0.29116
02:04:52|0.29096
02:04:53|0.29098
02:04:54|0.2911
02:04:55|0.29124
02:04:56|0.29126
02:04:57|0.29117
02:04:58|0.29107
02:04:59|0.29101
02:05:00|0.29117
02:05:02|0.29098
02:05:02|0.29089
02:05:03|0.2908
02:05:05|0.29097
02:05:06|0.29074
02:05:06|0.29025
02:05:08|0.29027
02:05:10|0.29065
02:05:11|0.29073
02:05:12|0.29098
02:05:13|0.29065
02:05:14|0.29073
02:05:15|0.29056
02:05:16|0.29053
02:05:17|0.29024
02:05:18|0.29044
02:05:19|0.29
02:05:20|0.29032
02:05:22|0.29004
02:05:22|0.2905
02:05:24|0.29007
02:05:24|0.2902
02:05:25|0.29018
02:05:26|0.29004
02:05:27|0.29004
02:05:28|0.29004
02:05:30|0.2901
02:05:30|0.2901
02:05:31|0.29
02:05:32|0.29003
02:05:33|0.29002
02:05:35|0.29002
02:05:36|0.29009
02:05:36|0.2902
02:05:38|0.2901
02:05:38|0.29003
02:05:39|0.29008
02:05:40|0.29
02:05:42|0.29
02:05:43|0.29001
02:05:43|0.29
02:05:45|0.29003
02:05:46|0.29017
02:05:47|0.29001
02:05:49|0.29
02:05:49|0.29
02:05:50|0.29009
02:05:51|0.29
02:05:52|0.29
02:05:53|0.29001
02:05:55|0.29002
02:05:55|0.29006
02:05:56|0.29006
02:05:57|0.29
02:05:58|0.29
02:05:59|0.29
02:06:00|0.28981
02:06:01|0.28949
02:06:03|0.2895
02:06:04|0.28956
02:06:04|0.28946
02:06:06|0.28924
02:06:07|0.28915
02:06:08|0.28918
02:06:10|0.28885
02:06:10|0.2889
02:06:11|0.28869
02:06:13|0.28845
02:06:14|0.28881
02:06:14|0.28871
02:06:15|0.28878
02:06:17|0.2887
02:06:18|0.28844
02:06:19|0.28831
02:06:19|0.28837
02:06:20|0.28838
02:06:21|0.28831
02:06:22|0.28855
02:06:23|0.28863
02:06:25|0.28874
02:06:26|0.28864
02:06:28|0.28899
02:06:28|0.28897
02:06:29|0.28929
02:06:30|0.28924
02:06:31|0.2891
02:06:32|0.28865
02:06:33|0.28903
02:06:34|0.28903
02:06:36|0.28903
02:06:36|0.28888
02:06:38|0.28855
02:06:39|0.28825
02:06:39|0.2883
02:06:40|0.28869
02:06:41|0.28884
02:06:42|0.28896
02:06:44|0.2887
02:06:45|0.28864
02:06:46|0.28864
02:06:47|0.28812
02:06:48|0.288
02:06:48|0.288
02:06:49|0.28768
02:06:51|0.288
02:06:52|0.28791
02:06:52|0.28749
02:06:54|0.28746
02:06:55|0.28731
02:06:55|0.28735
02:06:57|0.28735
02:06:58|0.28715
02:06:59|0.28536
02:06:59|0.28557
02:07:00|0.2854
02:07:03|0.2849
02:07:03|0.28487
02:07:05|0.28472
02:07:06|0.28496
02:07:07|0.28481
02:07:08|0.28481
02:07:09|0.28508
02:07:10|0.28523
02:07:12|0.28503
02:07:12|0.28532
02:07:13|0.2845
02:07:15|0.28468
02:07:15|0.28422
02:07:16|0.2835
02:07:17|0.28364
02:07:18|0.28352
02:07:20|0.28233
02:07:21|0.28294
02:07:22|0.28285
02:07:23|0.28289
02:07:24|0.28268
02:07:25|0.28272
02:07:26|0.28273
02:07:27|0.28304
02:07:28|0.28334
02:07:29|0.28333
02:07:30|0.28354
02:07:31|0.28363
02:07:32|0.2832
02:07:33|0.28337
02:07:34|0.28333
02:07:35|0.28342
02:07:36|0.28332
02:07:37|0.28304
02:07:38|0.28304
02:07:39|0.28304
02:07:40|0.28302
02:07:41|0.28302
02:07:42|0.283
02:07:43|0.28302
02:07:44|0.283
02:07:45|0.283
02:07:46|0.283
02:07:47|0.283
02:07:48|0.283
02:07:49|0.28277
02:07:50|0.28241
02:07:51|0.28235
02:07:52|0.28231
02:07:53|0.28155
02:07:54|0.28192
02:07:55|0.28207
02:07:56|0.28189
02:07:57|0.28195
02:07:58|0.28195
02:07:59|0.28223
02:08:00|0.28221
02:08:02|0.282
02:08:02|0.282
02:08:04|0.28285
02:08:05|0.28074
02:08:06|0.28134
02:08:07|0.28147
02:08:08|0.2819
02:08:09|0.28191
02:08:10|0.28115
02:08:11|0.2807
02:08:12|0.28054
02:08:13|0.28054
02:08:14|0.28066
02:08:15|0.28066
02:08:16|0.28055
02:08:17|0.28066
02:08:18|0.28081
02:08:19|0.28079
02:08:20|0.2811
02:08:21|0.28118
02:08:22|0.28129
02:08:23|0.2813
02:08:24|0.2816
02:08:26|0.28174
02:08:26|0.28175
02:08:28|0.28176
02:08:28|0.28178
02:08:29|0.28179
02:08:30|0.28178
02:08:31|0.28178
02:08:33|0.28178
02:08:34|0.28213
02:08:34|0.28214
02:08:36|0.28223
02:08:37|0.28221
02:08:37|0.28205
02:08:39|0.28214
02:08:40|0.28214
02:08:41|0.28214
02:08:41|0.28222
02:08:43|0.28217
02:08:44|0.28246
02:08:45|0.28259
02:08:45|0.283
02:08:46|0.28352
02:08:48|0.28462
02:08:48|0.2839
02:08:49|0.28403
02:08:51|0.28432
02:08:52|0.28446
02:08:52|0.28466
02:08:53|0.28444
02:08:55|0.28399
02:08:55|0.28399
02:08:56|0.28391
02:08:57|0.2839
02:08:59|0.28378
02:08:59|0.28398
02:09:00|0.28375
02:09:02|0.28303
02:09:03|0.28409
02:09:05|0.28419
02:09:06|0.28429
02:09:07|0.2849
02:09:08|0.28469
02:09:09|0.28486
02:09:10|0.28489
02:09:10|0.28489
02:09:12|0.2849
02:09:13|0.28489
02:09:13|0.28487
02:09:16|0.2849
02:09:16|0.28468
02:09:17|0.28445
02:09:19|0.28445
02:09:19|0.28487
02:09:21|0.28487
02:09:21|0.28489
02:09:22|0.28445
02:09:24|0.28427
02:09:25|0.28463
02:09:26|0.28427
02:09:26|0.28463
02:09:28|0.28463
02:09:28|0.28463
02:09:30|0.28463
02:09:31|0.28463
02:09:32|0.28462
02:09:32|0.28462
02:09:33|0.28481
02:09:34|0.28481
02:09:36|0.28518
02:09:36|0.28568
02:09:37|0.28554
02:09:38|0.28571
02:09:39|0.28573
02:09:41|0.28571
02:09:41|0.28572
02:09:42|0.28529
02:09:43|0.28548
02:09:44|0.28548
02:09:46|0.286
02:09:47|0.28619
02:09:48|0.28645
02:09:49|0.28648
02:09:50|0.28648
02:09:51|0.28648
02:09:52|0.28648
02:09:53|0.28648
02:09:54|0.28644
02:09:55|0.28648
02:09:56|0.28611
02:09:57|0.28648
02:09:58|0.28664
02:09:59|0.28643
02:10:00|0.2861
02:10:01|0.28538
02:10:02|0.28544
02:10:03|0.28647
02:10:04|0.28633
02:10:05|0.28609
02:10:06|0.28641
02:10:07|0.28661
02:10:08|0.28691
02:10:09|0.28733
02:10:10|0.28709
02:10:11|0.28715
02:10:12|0.286
02:10:13|0.28661
02:10:14|0.28617
02:10:15|0.28637
02:10:16|0.28706
02:10:17|0.28683
02:10:18|0.28754
02:10:19|0.28751
02:10:20|0.28707
02:10:21|0.28707
02:10:22|0.287
02:10:23|0.28757
02:10:24|0.28733
02:10:25|0.28733
02:10:26|0.28733
02:10:27|0.28717
02:10:28|0.2864
02:10:29|0.28682
02:10:30|0.28608
02:10:31|0.28651
02:10:32|0.28626
02:10:33|0.28629
02:10:34|0.28642
02:10:35|0.28628
02:10:36|0.28627
02:10:37|0.286
02:10:38|0.28615
02:10:39|0.286
02:10:40|0.286
02:10:42|0.286
02:10:42|0.28601
02:10:43|0.286
02:10:45|0.286
02:10:45|0.286
02:10:46|0.28544
02:10:47|0.285
02:10:48|0.285
02:10:49|0.28502
02:10:50|0.28502
02:10:51|0.28502
02:10:53|0.285
02:10:53|0.285
02:10:54|0.28504
02:10:56|0.28509
02:10:56|0.28502
02:10:58|0.28502
02:10:59|0.28501
02:11:00|0.28505
02:11:01|0.28501
02:11:02|0.28517
02:11:03|0.28507
02:11:05|0.28513
02:11:05|0.28513
02:11:06|0.28517
02:11:07|0.28526
02:11:08|0.28599
02:11:09|0.28596
02:11:10|0.28632
02:11:11|0.28691
02:11:12|0.28635
02:11:13|0.28636
02:11:15|0.28648
02:11:15|0.28672
02:11:16|0.28734
02:11:17|0.28618
02:11:18|0.28618
02:11:19|0.28613
02:11:20|0.28665
02:11:21|0.28662
02:11:22|0.28635
02:11:23|0.28671
02:11:25|0.28665
02:11:26|0.28582
02:11:27|0.28599
02:11:27|0.2859
02:11:29|0.2859
02:11:29|0.2859
02:11:31|0.28602
02:11:31|0.28569
02:11:32|0.28569
02:11:34|0.28576
02:11:34|0.28507
02:11:36|0.286
02:11:37|0.28508
02:11:38|0.28521
02:11:38|0.28577
02:11:39|0.28583
02:11:40|0.28583
02:11:41|0.28583
02:11:43|0.28572
02:11:44|0.28583
02:11:45|0.28587
02:11:46|0.28581
02:11:47|0.28578
02:11:48|0.28582
02:11:49|0.28676
02:11:50|0.28614
02:11:51|0.28628
02:11:52|0.28638
02:11:53|0.28668
02:11:54|0.28656
02:11:55|0.28711
02:11:56|0.28744
02:11:57|0.28759
02:11:58|0.28729
02:11:59|0.28668
02:12:00|0.28703
02:12:01|0.28726
02:12:03|0.28737
02:12:03|0.28781
02:12:04|0.28762
02:12:06|0.28765
02:12:07|0.28744
02:12:08|0.28776
02:12:09|0.28762
02:12:10|0.28769
02:12:11|0.28802
02:12:12|0.28816
02:12:13|0.28892
02:12:14|0.28876
02:12:15|0.28855
02:12:16|0.28813
02:12:17|0.28812
02:12:18|0.28809
02:12:19|0.2882
02:12:20|0.288
02:12:21|0.28805
02:12:22|0.28839
02:12:23|0.28825
02:12:24|0.28824
02:12:25|0.28825
02:12:26|0.28824
02:12:27|0.28824
02:12:28|0.28857
02:12:29|0.28872
02:12:30|0.28863
02:12:31|0.289
02:12:32|0.28877
02:12:33|0.28891
02:12:34|0.28891
02:12:36|0.289
02:12:36|0.28936
02:12:38|0.28957
02:12:38|0.28937
02:12:39|0.28937
02:12:40|0.28904
02:12:41|0.28911
02:12:42|0.28825
02:12:43|0.28878
02:12:44|0.2889
02:12:45|0.28869
02:12:47|0.28883
02:12:47|0.28883
02:12:49|0.28875
02:12:49|0.28885
02:12:50|0.28921
02:12:51|0.28903
02:12:52|0.28955
02:12:53|0.2895
02:12:55|0.28924
02:12:56|0.28942
02:12:57|0.28936
02:12:58|0.28924
02:13:00|0.28924
02:13:00|0.28924
02:13:01|0.28921
02:13:02|0.28933
02:13:04|0.28934
02:13:04|0.28928
02:13:05|0.28934
02:13:06|0.2898
02:13:07|0.28948
02:13:08|0.29
02:13:10|0.29
02:13:11|0.28999
02:13:11|0.2899
02:13:13|0.28984
02:13:13|0.28997
02:13:14|0.2896
02:13:15|0.28954
02:13:17|0.28948
02:13:17|0.28999
02:13:18|0.2896
02:13:19|0.28954
02:13:21|0.28973
02:13:22|0.28966
02:13:22|0.28951
02:13:23|0.28957
02:13:24|0.2896
02:13:25|0.28961
02:13:26|0.28961
02:13:27|0.28951
02:13:28|0.28961
02:13:29|0.28949
02:13:30|0.28954
02:13:31|0.28942
02:13:32|0.28957
02:13:33|0.28957
02:13:34|0.28954
02:13:35|0.28957
02:13:37|0.28959
02:13:38|0.28959
02:13:38|0.28959
02:13:40|0.28959
02:13:40|0.28957
02:13:41|0.28943
02:13:42|0.28943
02:13:43|0.28943
02:13:45|0.28943
02:13:45|0.28943
02:13:46|0.28944
02:13:48|0.2895
02:13:48|0.2895
02:13:49|0.28951
02:13:50|0.2895
02:13:52|0.2895
02:13:53|0.2895
02:13:54|0.2895
02:13:54|0.28945
02:13:57|0.28945
02:13:58|0.28945
02:13:58|0.28945
02:13:59|0.28945
02:14:01|0.28945
02:14:01|0.28966
02:14:03|0.28966
02:14:03|0.28955
02:14:05|0.2895
02:14:05|0.28948
02:14:06|0.28948
02:14:07|0.28943
02:14:09|0.28942
02:14:09|0.28945
02:14:11|0.28948
02:14:11|0.28998
02:14:12|0.29
02:14:13|0.29041
02:14:15|0.29054
02:14:15|0.2906
02:14:16|0.2908
02:14:17|0.29054
02:14:19|0.29083
02:14:20|0.29077
02:14:20|0.29119
02:14:21|0.2909
02:14:23|0.29166
02:14:25|0.29184
02:14:26|0.29193
02:14:27|0.29204
02:14:28|0.29204
02:14:30|0.29204
02:14:31|0.29204
02:14:31|0.29204
02:14:32|0.29204
02:14:33|0.29241
02:14:35|0.29242
02:14:35|0.29242
02:14:36|0.29298
02:14:37|0.29308
02:14:38|0.29299
02:14:40|0.29296
02:14:40|0.29309
02:14:42|0.29312
02:14:43|0.29332
02:14:44|0.29344
02:14:45|0.29376
02:14:46|0.29347
02:14:47|0.29362
02:14:47|0.29403
02:14:48|0.29388
02:14:50|0.29402
02:14:51|0.29419
02:14:52|0.294
02:14:53|0.29393
02:14:54|0.29392
02:14:55|0.294
02:14:56|0.2941
02:14:57|0.29393
02:14:59|0.29371
02:15:00|0.29332
02:15:01|0.29321
02:15:01|0.29348
02:15:04|0.29347
02:15:04|0.29355
02:15:05|0.29332
02:15:06|0.2935
02:15:07|0.29351
02:15:08|0.29347
02:15:10|0.29356
02:15:10|0.29352
02:15:11|0.29357
02:15:12|0.29368
02:15:13|0.29386
02:15:14|0.29464
02:15:15|0.29467
02:15:16|0.29454
02:15:18|0.29467
02:15:18|0.2947
02:15:19|0.29425
02:15:21|0.29401
02:15:21|0.294
02:15:23|0.29395
02:15:23|0.29467
02:15:24|0.2947
02:15:25|0.29408
02:15:26|0.29376
02:15:27|0.29467
02:15:28|0.29427
02:15:30|0.29417
02:15:30|0.29444
02:15:31|0.29466
02:15:32|0.29467
02:15:33|0.29467
02:15:35|0.29467
02:15:35|0.29467
02:15:36|0.29467
02:15:37|0.29469
02:15:39|0.29457
02:15:39|0.29469
02:15:40|0.29469
02:15:42|0.2947
02:15:43|0.2947
02:15:43|0.2947
02:15:44|0.29488
02:15:46|0.29488
02:15:46|0.29488
02:15:47|0.29488
02:15:48|0.29474
02:15:49|0.29471
02:15:50|0.29473
02:15:51|0.29477
02:15:52|0.29474
02:15:53|0.29488
02:15:54|0.29488
02:15:55|0.29487
02:15:57|0.29477
02:15:58|0.295
02:16:00|0.29505
02:16:00|0.29465
02:16:02|0.29474
02:16:02|0.29474
02:16:03|0.2945
02:16:04|0.29451
02:16:05|0.29445
02:16:07|0.29446
02:16:08|0.29447
02:16:09|0.29453
02:16:10|0.29444
02:16:11|0.29402
02:16:13|0.29409
02:16:14|0.294
02:16:15|0.29386
02:16:16|0.293
02:16:16|0.29331
02:16:17|0.29298
02:16:19|0.29287
02:16:19|0.29289
02:16:21|0.29288
02:16:21|0.29276
02:16:22|0.2927
02:16:24|0.29251
02:16:24|0.29259
02:16:25|0.29201
02:16:26|0.29176
02:16:28|0.2909
02:16:28|0.29162
02:16:29|0.29155
02:16:30|0.29124
02:16:31|0.29129
02:16:32|0.29198
02:16:33|0.29192
02:16:34|0.29178
02:16:36|0.29164
02:16:36|0.29143
02:16:38|0.29125
02:16:38|0.2919
02:16:40|0.29192
02:16:41|0.29166
02:16:41|0.2916
02:16:43|0.2917
02:16:43|0.2916
02:16:45|0.2917
02:16:45|0.29188
02:16:47|0.29185
02:16:48|0.2917
02:16:48|0.29178
02:16:50|0.29136
02:16:50|0.29136
02:16:51|0.29125
02:16:53|0.29146
02:16:54|0.29109
02:16:54|0.29088
02:16:55|0.29088
02:16:56|0.29052
02:16:58|0.29026
02:16:58|0.28988
02:17:01|0.28957
02:17:01|0.28978
02:17:02|0.2895
02:17:04|0.28984
02:17:04|0.28992
02:17:05|0.28992
02:17:07|0.28999
02:17:07|0.29002
02:17:09|0.28944
02:17:09|0.28903
02:17:11|0.28989
02:17:12|0.29007
02:17:12|0.29007
02:17:13|0.28992
02:17:14|0.29017
02:17:15|0.28992
02:17:16|0.28992
02:17:18|0.28992
02:17:18|0.28988
02:17:19|0.2899
02:17:20|0.29041
02:17:21|0.29014
02:17:23|0.2906
02:17:23|0.2906
02:17:25|0.29047
02:17:26|0.29072
02:17:26|0.29073
02:17:27|0.29061
02:17:29|0.29113
02:17:30|0.29112
02:17:30|0.29112
02:17:32|0.291
02:17:33|0.29063
02:17:34|0.29063
02:17:35|0.29078
02:17:36|0.29073
02:17:36|0.29073
02:17:37|0.29073
02:17:39|0.29077
02:17:39|0.29077
02:17:40|0.29097
02:17:42|0.29096
02:17:43|0.291
02:17:43|0.291
02:17:45|0.291
02:17:45|0.29087
02:17:47|0.291
02:17:48|0.29093
02:17:49|0.29093
02:17:50|0.291
02:17:51|0.291
02:17:51|0.2913
02:17:52|0.2913
02:17:53|0.29081
02:17:54|0.2906
02:17:55|0.29019
02:17:56|0.2899
02:17:58|0.28989
02:17:59|0.29025
02:18:00|0.28998
02:18:00|0.29005
02:18:03|0.29029
02:18:03|0.29032
02:18:04|0.29054
02:18:05|0.29068
02:18:06|0.29117
02:18:07|0.29098
02:18:09|0.2912
02:18:09|0.2912
02:18:10|0.2912
02:18:11|0.29118
02:18:12|0.29106
02:18:14|0.291
02:18:14|0.2915
02:18:15|0.2915
02:18:16|0.29134
02:18:17|0.2912
02:18:18|0.291
02:18:19|0.29096
02:18:20|0.29098
02:18:21|0.29044
02:18:23|0.29027
02:18:23|0.29041
02:18:25|0.29091
02:18:25|0.29051
02:18:27|0.29066
02:18:27|0.29066
02:18:28|0.29057
02:18:29|0.29042
02:18:30|0.2903
02:18:31|0.2903
02:18:32|0.29016
02:18:33|0.29006
02:18:34|0.28988
02:18:35|0.28934
02:18:36|0.28941
02:18:37|0.28869
02:18:38|0.2887
02:18:39|0.28741
02:18:40|0.28776
02:18:41|0.28694
02:18:42|0.28601
02:18:43|0.28642
02:18:44|0.28677
02:18:45|0.28705
02:18:46|0.28654
02:18:47|0.28675
02:18:48|0.28673
02:18:49|0.28675
02:18:50|0.28677
02:18:51|0.28705
02:18:52|0.28701
02:18:53|0.28726
02:18:54|0.28709
02:18:56|0.28741
02:18:56|0.2874
02:18:57|0.28715
02:18:58|0.28708
02:18:59|0.28711
02:19:01|0.28708
02:19:02|0.28734
02:19:03|0.2868
02:19:04|0.2868
02:19:05|0.28678
02:19:06|0.28673
02:19:07|0.28652
02:19:08|0.28602
02:19:09|0.28641
02:19:10|0.28601
02:19:11|0.28601
02:19:12|0.28601
02:19:13|0.28601
02:19:14|0.28599
02:19:15|0.2867
02:19:16|0.28596
02:19:17|0.28624
02:19:18|0.28607
02:19:19|0.28616
02:19:20|0.28649
02:19:21|0.28637
02:19:22|0.28645
02:19:23|0.28676
02:19:24|0.28722
02:19:25|0.2871
02:19:26|0.28704
02:19:28|0.28704
02:19:28|0.28734
02:19:29|0.28712
02:19:30|0.28726
02:19:31|0.28652
02:19:32|0.28612
02:19:33|0.28608
02:19:34|0.28624
02:19:35|0.2859
02:19:36|0.2859
02:19:37|0.2859
02:19:38|0.28562
02:19:39|0.28578
02:19:40|0.28567
02:19:41|0.28559
02:19:42|0.2855
02:19:43|0.28508
02:19:44|0.28578
02:19:45|0.28578
02:19:46|0.28668
02:19:47|0.28667
02:19:48|0.28627
02:19:49|0.28591
02:19:50|0.28568
02:19:51|0.28597
02:19:53|0.28588
02:19:53|0.28612
02:19:54|0.28615
02:19:55|0.28591
02:19:56|0.28597
02:19:57|0.28513
02:19:58|0.28513
02:19:59|0.28523
02:20:01|0.28507
02:20:01|0.28515
02:20:04|0.28527
02:20:06|0.28546
02:20:07|0.28546
02:20:07|0.28519
02:20:08|0.28544
02:20:09|0.28534
02:20:10|0.28528
02:20:11|0.28516
02:20:12|0.2849
02:20:13|0.285
02:20:15|0.285
02:20:15|0.285
02:20:17|0.28468
02:20:18|0.28481
02:20:18|0.28489
02:20:20|0.28528
02:20:21|0.28489
02:20:21|0.28483
02:20:23|0.28486
02:20:24|0.28496
02:20:24|0.28496
02:20:26|0.28469
02:20:26|0.28469
02:20:28|0.28496
02:20:28|0.28469
02:20:30|0.28471
02:20:31|0.285
02:20:31|0.28495
02:20:33|0.28536
02:20:34|0.28599
02:20:34|0.28599
02:20:36|0.28593
02:20:37|0.28574
02:20:38|0.28592
02:20:38|0.28582
02:20:39|0.28588
02:20:40|0.28596
02:20:42|0.28585
02:20:43|0.28583
02:20:43|0.285
02:20:44|0.28499
02:20:46|0.285
02:20:46|0.285
02:20:48|0.28511
02:20:48|0.28511
02:20:49|0.28531
02:20:51|0.28483
02:20:51|0.28483
02:20:52|0.28475
02:20:54|0.28475
02:20:55|0.28468
02:20:55|0.28468
02:20:57|0.28468
02:20:58|0.28468
02:20:58|0.28482
02:21:00|0.28482
02:21:01|0.28482
02:21:01|0.28482
02:21:02|0.28481
02:21:04|0.28468
02:21:05|0.28468
02:21:06|0.28482
02:21:07|0.28468
02:21:08|0.28483
02:21:09|0.28499
02:21:10|0.28545
02:21:11|0.28496
02:21:12|0.28529
02:21:13|0.28529
02:21:14|0.28526
02:21:15|0.28545
02:21:16|0.28545
02:21:17|0.28575
02:21:18|0.28575
02:21:19|0.286
02:21:21|0.28568
02:21:21|0.2856
02:21:22|0.28571
02:21:24|0.28578
02:21:25|0.28578
02:21:25|0.28577
02:21:26|0.28578
02:21:27|0.28599
02:21:28|0.28599
02:21:30|0.286
02:21:30|0.28577
02:21:32|0.28577
02:21:32|0.28577
02:21:33|0.28599
02:21:34|0.28599
02:21:35|0.28583
02:21:36|0.28587
02:21:37|0.28587
02:21:38|0.28589
02:21:39|0.28589
02:21:41|0.28589
02:21:41|0.28598
02:21:43|0.28599
02:21:43|0.28585
02:21:45|0.28585
02:21:45|0.28593
02:21:46|0.2857
02:21:47|0.28586
02:21:48|0.28576
02:21:49|0.28578
02:21:51|0.28573
02:21:51|0.285
02:21:52|0.285
02:21:54|0.28508
02:21:54|0.28508
02:21:55|0.28504
02:21:56|0.28519
02:21:57|0.28519
02:21:59|0.285
02:21:59|0.28533
02:22:00|0.28544
02:22:01|0.28544
02:22:03|0.28536
02:22:05|0.28516
02:22:05|0.28541
02:22:06|0.28548
02:22:07|0.28551
02:22:08|0.28575
02:22:10|0.28576
02:22:10|0.28576
02:22:11|0.28581
02:22:12|0.28581
02:22:13|0.28614
02:22:14|0.28576
02:22:16|0.28588
02:22:16|0.28576
02:22:18|0.28576
02:22:18|0.28572
02:22:20|0.28572
02:22:21|0.28576
02:22:21|0.28576
02:22:23|0.28575
02:22:24|0.28611
02:22:24|0.28601
02:22:26|0.286
02:22:27|0.28653
02:22:28|0.28666
02:22:29|0.28665
02:22:30|0.28658
02:22:31|0.28667
02:22:32|0.28672
02:22:33|0.2867
02:22:34|0.28682
02:22:35|0.28681
02:22:36|0.28682
02:22:37|0.28682
02:22:38|0.28682
02:22:39|0.28656
02:22:40|0.28682
02:22:41|0.28655
02:22:42|0.28681
02:22:43|0.28681
02:22:44|0.28668
02:22:45|0.28709
02:22:46|0.28708
02:22:47|0.28699
02:22:48|0.28696
02:22:49|0.287
02:22:50|0.28725
02:22:51|0.28724
02:22:52|0.28762
02:22:53|0.288
02:22:54|0.28752
02:22:55|0.28799
02:22:56|0.2882
02:22:57|0.2882
02:22:58|0.28799
02:22:59|0.28796
02:23:00|0.288
02:23:01|0.28791
02:23:02|0.2884
02:23:03|0.2884
02:23:05|0.28909
02:23:06|0.28875
02:23:07|0.28887
02:23:08|0.28893
02:23:09|0.28893
02:23:10|0.2886
02:23:11|0.28859
02:23:13|0.28859
02:23:13|0.28801
02:23:14|0.28838
02:23:15|0.28858
02:23:16|0.28873
02:23:18|0.28873
02:23:18|0.28873
02:23:20|0.28872
02:23:21|0.28872
02:23:22|0.28872
02:23:23|0.28873
02:23:23|0.28858
02:23:24|0.28871
02:23:25|0.28851
02:23:27|0.28851
02:23:28|0.28913
02:23:29|0.28894
02:23:30|0.2885
02:23:31|0.2885
02:23:32|0.28892
02:23:33|0.28855
02:23:33|0.28877
02:23:35|0.2886
02:23:36|0.28858
02:23:37|0.28804
02:23:37|0.28808
02:23:38|0.28796
02:23:39|0.28792
02:23:40|0.28765
02:23:41|0.28753
02:23:43|0.28804
02:23:43|0.28754
02:23:44|0.28754
02:23:46|0.28754
02:23:46|0.28806
02:23:47|0.2873
02:23:48|0.28705
02:23:49|0.28754
02:23:51|0.28754
02:23:52|0.287
02:23:53|0.28699
02:23:53|0.28716
02:23:55|0.28734
02:23:56|0.28702
02:23:57|0.28714
02:23:58|0.28744
02:23:59|0.28717
02:24:00|0.28737
02:24:01|0.28699
02:24:02|0.28718
02:24:03|0.28655
02:24:04|0.28671
02:24:06|0.28691
02:24:06|0.28652
02:24:08|0.28652
02:24:08|0.28652
02:24:10|0.2865
02:24:10|0.28658
02:24:11|0.28658
02:24:13|0.28646
02:24:13|0.28658
02:24:14|0.287
02:24:16|0.287
02:24:17|0.28737
02:24:17|0.28737
02:24:18|0.28737
02:24:20|0.28737
02:24:20|0.28737
02:24:22|0.28737
02:24:23|0.28651
02:24:24|0.28651
02:24:24|0.28651
02:24:26|0.28705
02:24:27|0.28795
02:24:27|0.28795
02:24:29|0.28737
02:24:29|0.28795
02:24:30|0.28769
02:24:32|0.28785
02:24:33|0.28786
02:24:33|0.28786
02:24:34|0.28794
02:24:35|0.28809
02:24:37|0.28815
02:24:38|0.28795
02:24:38|0.28796
02:24:39|0.28796
02:24:40|0.28799
02:24:42|0.2883
02:24:42|0.2883
02:24:43|0.28817
02:24:45|0.28832
02:24:46|0.28833
02:24:46|0.28817
02:24:47|0.28835
02:24:48|0.2882
02:24:50|0.2882
02:24:51|0.288
02:24:52|0.28807
02:24:53|0.28807
02:24:54|0.28755
02:24:55|0.28787
02:24:56|0.28778
02:24:57|0.28778
02:24:58|0.28737
02:24:59|0.28754
02:25:00|0.28767
02:25:01|0.28749
02:25:02|0.28743
02:25:03|0.28743
02:25:05|0.28725
02:25:06|0.28714
02:25:07|0.28743
02:25:08|0.2873
02:25:10|0.28621
02:25:11|0.28621
02:25:12|0.28655
02:25:13|0.28632
02:25:14|0.286
02:25:15|0.286
02:25:16|0.28611
02:25:16|0.28602
02:25:18|0.28585
02:25:19|0.28599
02:25:21|0.28599
02:25:21|0.2859
02:25:22|0.2859
02:25:23|0.2855
02:25:25|0.2855
02:25:25|0.28495
02:25:26|0.28492
02:25:27|0.28489
02:25:28|0.2848
02:25:29|0.28468
02:25:30|0.28478
02:25:31|0.28478
02:25:32|0.28478
02:25:33|0.2847
02:25:34|0.2847
02:25:35|0.28468
02:25:36|0.28469
02:25:37|0.28441
02:25:38|0.28461
02:25:39|0.28432
02:25:40|0.2845
02:25:41|0.28449
02:25:43|0.28432
02:25:43|0.28432
02:25:44|0.28432
02:25:45|0.2833
02:25:46|0.28357
02:25:47|0.28251
02:25:48|0.2832
02:25:49|0.28309
02:25:50|0.28291
02:25:51|0.28302
02:25:52|0.28294
02:25:54|0.28276
02:25:54|0.28268
02:25:55|0.2825
02:25:56|0.2825
02:25:57|0.28227
02:25:58|0.28227
02:25:59|0.28227
02:26:00|0.28222
02:26:01|0.2825
02:26:02|0.28205
02:26:03|0.28236
02:26:05|0.28227
02:26:05|0.28262
02:26:06|0.28241
02:26:08|0.28234
02:26:09|0.2823
02:26:10|0.282
02:26:11|0.28247
02:26:12|0.28242
02:26:14|0.28243
02:26:14|0.28258
02:26:15|0.28259
02:26:17|0.28247
02:26:18|0.28247
02:26:19|0.28261
02:26:19|0.28262
02:26:21|0.28254
02:26:21|0.28261
02:26:22|0.28274
02:26:23|0.28274
02:26:24|0.28273
02:26:26|0.28275
02:26:26|0.28261
02:26:27|0.28261
02:26:29|0.28256
02:26:29|0.2825
02:26:30|0.28262
02:26:32|0.28265
02:26:32|0.28265
02:26:33|0.28265
02:26:34|0.28265
02:26:35|0.28232
02:26:36|0.28258
02:26:37|0.28258
02:26:38|0.28211
02:26:39|0.28211
02:26:40|0.28232
02:26:41|0.28232
02:26:43|0.28233
02:26:43|0.28233
02:26:45|0.28231
02:26:45|0.28231
02:26:46|0.28232
02:26:48|0.28232
02:26:48|0.28243
02:26:49|0.28232
02:26:51|0.28232
02:26:51|0.28229
02:26:52|0.28229
02:26:53|0.28229
02:26:54|0.28223
02:26:55|0.28208
02:26:56|0.28219
02:26:57|0.28143
02:26:59|0.28214
02:26:59|0.28215
02:27:00|0.28114
02:27:01|0.28157
02:27:02|0.28184
02:27:04|0.28113
02:27:04|0.2814
02:27:05|0.28165
02:27:06|0.28186
02:27:09|0.28179
02:27:10|0.28179
02:27:11|0.28201
02:27:12|0.28201
02:27:13|0.28203
02:27:14|0.28221
02:27:15|0.28203
02:27:16|0.282
02:27:17|0.28197
02:27:18|0.28196
02:27:19|0.28196
02:27:20|0.28185
02:27:21|0.28179
02:27:22|0.28182
02:27:23|0.28182
02:27:24|0.28182
02:27:25|0.28182
02:27:26|0.28182
02:27:27|0.28182
02:27:28|0.28181
02:27:29|0.28189
02:27:30|0.28195
02:27:31|0.28186
02:27:33|0.282
02:27:33|0.282
02:27:35|0.28194
02:27:36|0.28201
02:27:37|0.28201
02:27:37|0.28229
02:27:38|0.28206
02:27:40|0.28242
02:27:40|0.28242
02:27:42|0.28243
02:27:43|0.28234
02:27:45|0.28215
02:27:45|0.28231
02:27:46|0.28231
02:27:47|0.28231
02:27:48|0.2824
02:27:49|0.28238
02:27:51|0.28238
02:27:51|0.28238
02:27:52|0.28236
02:27:53|0.28236
02:27:54|0.28236
02:27:55|0.28236
02:27:56|0.28236
02:27:58|0.28238
02:27:58|0.28238
02:27:59|0.28238
02:28:00|0.28233
02:28:01|0.28233
02:28:02|0.28238
02:28:04|0.28238
02:28:05|0.28238
02:28:06|0.28238
02:28:07|0.28238
02:28:08|0.28235
02:28:10|0.28235
02:28:10|0.28238
02:28:12|0.28235
02:28:12|0.28238
02:28:15|0.28235
02:28:15|0.28235
02:28:17|0.28235
02:28:18|0.28247
02:28:19|0.28246
02:28:20|0.28236
02:28:21|0.28254
02:28:22|0.28278
02:28:23|0.28292
02:28:24|0.28302
02:28:25|0.28311
02:28:26|0.28311
02:28:27|0.28303
02:28:28|0.28302
02:28:29|0.28262
02:28:30|0.28262
02:28:31|0.28276
02:28:32|0.28284
02:28:33|0.28291
02:28:34|0.28291
02:28:35|0.2829
02:28:36|0.2829
02:28:37|0.28291
02:28:38|0.28287
02:28:39|0.2829
02:28:40|0.2828
02:28:41|0.28289
02:28:42|0.28289
02:28:43|0.28331
02:28:44|0.28323
02:28:45|0.2833
02:28:46|0.28335
02:28:47|0.28334
02:28:48|0.28341
02:28:49|0.28343
02:28:50|0.28347
02:28:51|0.28346
02:28:52|0.28345
02:28:53|0.28345
02:28:54|0.28345
02:28:55|0.28342
02:28:56|0.28353
02:28:57|0.28353
02:28:58|0.28354
02:28:59|0.2833
02:29:00|0.2833
02:29:01|0.2833
02:29:02|0.2833
02:29:03|0.2835
02:29:04|0.2835
02:29:05|0.28321
02:29:06|0.28357
02:29:07|0.28344
02:29:08|0.28345
02:29:09|0.28404
02:29:11|0.28404
02:29:11|0.28484
02:29:12|0.28444
02:29:14|0.28463
02:29:14|0.28449
02:29:16|0.28511
02:29:16|0.28511
02:29:18|0.28521
02:29:19|0.28521
02:29:20|0.28562
02:29:21|0.28569
02:29:22|0.2857
02:29:23|0.28572
02:29:24|0.28568
02:29:25|0.28565
02:29:27|0.28602
02:29:27|0.28607
02:29:28|0.28606
02:29:29|0.28628
02:29:30|0.28622
02:29:32|0.28633
02:29:32|0.28639
02:29:33|0.28637
02:29:34|0.28645
02:29:35|0.28639
02:29:36|0.2866
02:29:37|0.28675
02:29:39|0.28703
02:29:39|0.287
02:29:41|0.28723
02:29:41|0.28723
02:29:42|0.28753
02:29:44|0.28733
02:29:44|0.28718
02:29:45|0.28783
02:29:46|0.2881
02:29:47|0.28813
02:29:48|0.2881
02:29:50|0.28799
02:29:50|0.28777
02:29:52|0.28786
02:29:53|0.28797
02:29:53|0.28748
02:29:54|0.2864
02:29:55|0.28639
02:29:57|0.28624
02:29:57|0.28637
02:29:58|0.28637
02:30:00|0.28637
02:30:00|0.28608
02:30:01|0.2864
02:30:02|0.2849
02:30:03|0.28462
02:30:05|0.28407
02:30:06|0.28441
02:30:07|0.28435
02:30:08|0.28456
02:30:09|0.28465
02:30:10|0.28508
02:30:11|0.2852
02:30:16|0.2852
02:30:17|0.2855
02:30:18|0.2855
02:30:19|0.2852
02:30:20|0.28502
02:30:21|0.28485
02:30:22|0.2846
02:30:24|0.28456
02:30:24|0.28452
02:30:25|0.28458
02:30:26|0.28426
02:30:27|0.28438
02:30:29|0.28514
02:30:29|0.28474
02:30:30|0.28476
02:30:32|0.28447
02:30:32|0.28428
02:30:33|0.28447
02:30:34|0.28425
02:30:35|0.28423
02:30:37|0.2845
02:30:37|0.28447
02:30:38|0.28459
02:30:39|0.28424
02:30:40|0.28432
02:30:42|0.28452
02:30:42|0.2845
02:30:44|0.2845
02:30:44|0.2845
02:30:45|0.28441
02:30:46|0.28445
02:30:48|0.28435
02:30:48|0.284
02:30:49|0.2836
02:30:51|0.28402
02:30:51|0.28402
02:30:52|0.28402
02:30:54|0.28387
02:30:54|0.28387
02:30:55|0.28402
02:30:56|0.28361
02:30:57|0.28327
02:30:58|0.282
02:30:59|0.282
02:31:00|0.28212
02:31:01|0.28215
02:31:02|0.28242
02:31:03|0.28235
02:31:04|0.28211
02:31:06|0.2827
02:31:06|0.28252
02:31:07|0.28282
02:31:08|0.28282
02:31:09|0.28279
02:31:10|0.28318
02:31:12|0.28318
02:31:13|0.28301
02:31:14|0.28321
02:31:15|0.28321
02:31:16|0.28322
02:31:17|0.282
02:31:19|0.28224
02:31:19|0.282
02:31:21|0.28218
02:31:21|0.28196
02:31:23|0.28183
02:31:24|0.28218
02:31:25|0.28218
02:31:26|0.28202
02:31:27|0.28212
02:31:28|0.28203
02:31:29|0.28203
02:31:30|0.28218
02:31:31|0.28224
02:31:32|0.2823
02:31:33|0.28234
02:31:34|0.28242
02:31:36|0.28238
02:31:36|0.28238
02:31:37|0.28238
02:31:38|0.28217
02:31:39|0.28217
02:31:40|0.28248
02:31:41|0.28211
02:31:42|0.28244
02:31:43|0.28284
02:31:44|0.28281
02:31:45|0.28281
02:31:46|0.28281
02:31:48|0.28281
02:31:48|0.28223
02:31:49|0.2825
02:31:50|0.28271
02:31:51|0.28271
02:31:52|0.28271
02:31:53|0.28294
02:31:54|0.28307
02:31:55|0.28318
02:31:56|0.28295
02:31:57|0.28313
02:31:58|0.28271
02:31:59|0.28271
02:32:00|0.28306
02:32:01|0.28203
02:32:02|0.28234
02:32:03|0.28291
02:32:04|0.28291
02:32:05|0.28285
02:32:06|0.28274
02:32:07|0.28288
02:32:08|0.28291
02:32:09|0.28276
02:32:10|0.28288
02:32:11|0.28303
02:32:13|0.28303
02:32:15|0.28306
02:32:16|0.28301
02:32:17|0.28301
02:32:17|0.28294
02:32:19|0.283
02:32:20|0.283
02:32:21|0.28302
02:32:22|0.283
02:32:23|0.283
02:32:24|0.28307
02:32:25|0.28309
02:32:26|0.28333
02:32:27|0.28348
02:32:28|0.28363
02:32:29|0.28366
02:32:30|0.28363
02:32:31|0.28362
02:32:32|0.28345
02:32:33|0.28358
02:32:34|0.28336
02:32:35|0.28346
02:32:36|0.2833
02:32:37|0.28294
02:32:38|0.28271
02:32:40|0.28271
02:32:40|0.28279
02:32:42|0.28278
02:32:42|0.28271
02:32:44|0.28263
02:32:44|0.28255
02:32:45|0.28274
02:32:46|0.28275
02:32:48|0.28275
02:32:48|0.28284
02:32:49|0.28264
02:32:50|0.28278
02:32:52|0.28278
02:32:52|0.2827
02:32:53|0.2827
02:32:55|0.28297
02:32:56|0.28296
02:32:56|0.2829
02:32:58|0.28284
02:32:59|0.28288
02:32:59|0.28298
02:33:00|0.28318
02:33:02|0.28303
02:33:03|0.28306
02:33:03|0.28321
02:33:05|0.28301
02:33:06|0.28301
02:33:06|0.28301
02:33:07|0.283
02:33:09|0.283
02:33:10|0.283
02:33:11|0.283
02:33:11|0.28276
02:33:13|0.28276
02:33:15|0.28275
02:33:15|0.28275
02:33:17|0.28276
02:33:18|0.28299
02:33:18|0.28299
02:33:20|0.28296
02:33:21|0.28288
02:33:22|0.28297
02:33:23|0.2828
02:33:24|0.28279
02:33:25|0.28299
02:33:26|0.28298
02:33:27|0.28297
02:33:28|0.28284
02:33:29|0.28284
02:33:30|0.28284
02:33:31|0.28284
02:33:32|0.28288
02:33:33|0.28288
02:33:34|0.2828
02:33:35|0.28364
02:33:36|0.28328
02:33:37|0.28325
02:33:38|0.28315
02:33:39|0.28315
02:33:40|0.28325
02:33:41|0.28325
02:33:42|0.28325
02:33:43|0.28385
02:33:44|0.28375
02:33:45|0.28374
02:33:46|0.28379
02:33:48|0.28372
02:33:49|0.28363
02:33:49|0.28353
02:33:50|0.28383
02:33:52|0.28387
02:33:52|0.28387
02:33:53|0.28387
02:33:54|0.28394
02:33:55|0.28415
02:33:56|0.28481
02:33:57|0.28457
02:33:58|0.28456
02:33:59|0.28463
02:34:00|0.28484
02:34:01|0.28461
02:34:02|0.28461
02:34:04|0.28462
02:34:04|0.28462
02:34:05|0.28461
02:34:06|0.28461
02:34:07|0.28462
02:34:08|0.28462
02:34:09|0.28464
02:34:10|0.28464
02:34:11|0.2843
02:34:12|0.2843
02:34:13|0.28443
02:34:15|0.28435
02:34:16|0.28439
02:34:17|0.2844
02:34:18|0.285
02:34:19|0.28461
02:34:20|0.28491
02:34:21|0.28569
02:34:22|0.28569
02:34:23|0.28587
02:34:24|0.28564
02:34:26|0.28522
02:34:26|0.28543
02:34:27|0.28534
02:34:28|0.2852
02:34:29|0.28522
02:34:31|0.28567
02:34:32|0.28471
02:34:33|0.28432
02:34:34|0.28477
02:34:35|0.28458
02:34:36|0.28464
02:34:37|0.28424
02:34:38|0.28428
02:34:39|0.28408
02:34:40|0.28391
02:34:41|0.28391
02:34:42|0.28391
02:34:43|0.28391
02:34:44|0.28411
02:34:45|0.28392
02:34:47|0.28391
02:34:47|0.28402
02:34:48|0.28439
02:34:49|0.28411
02:34:50|0.28411
02:34:51|0.28461
02:34:52|0.28419
02:34:53|0.28454
02:34:54|0.28409
02:34:55|0.28409
02:34:56|0.28409
02:34:58|0.28428
02:34:59|0.28418
02:34:59|0.28427
02:35:00|0.28428
02:35:01|0.28424
02:35:03|0.28419
02:35:03|0.28419
02:35:04|0.28391
02:35:05|0.28391
02:35:06|0.28401
02:35:08|0.28391
02:35:08|0.28391
02:35:09|0.28409
02:35:10|0.28409
02:35:11|0.28409
02:35:12|0.28409
02:35:13|0.28413
02:35:14|0.28419
02:35:16|0.28411
02:35:17|0.28418
02:35:18|0.28419
02:35:19|0.28428
02:35:20|0.28427
02:35:21|0.28428
02:35:22|0.28428
02:35:24|0.28409
02:35:24|0.28415
02:35:25|0.28419
02:35:26|0.28419
02:35:27|0.28419
02:35:29|0.28428
02:35:30|0.28418
02:35:31|0.28428
02:35:31|0.28418
02:35:32|0.28392
02:35:33|0.28394
02:35:34|0.284
02:35:36|0.28392
02:35:37|0.28401
02:35:38|0.28401
02:35:38|0.28392
02:35:39|0.28385
02:35:40|0.28385
02:35:41|0.28391
02:35:42|0.28391
02:35:43|0.28391
02:35:44|0.283
02:35:45|0.28311
02:35:47|0.28315
02:35:47|0.28302
02:35:49|0.283
02:35:49|0.28297
02:35:51|0.2832
02:35:51|0.28347
02:35:52|0.28314
02:35:53|0.28314
02:35:55|0.28301
02:35:56|0.28301
02:35:56|0.28301
02:35:58|0.28301
02:35:58|0.28301
02:36:00|0.28277
02:36:01|0.28276
02:36:01|0.28277
02:36:03|0.28278
02:36:04|0.28201
02:36:05|0.28201
02:36:06|0.28201
02:36:06|0.28111
02:36:07|0.28136
02:36:09|0.28137
02:36:09|0.28134
02:36:11|0.28134
02:36:12|0.28143
02:36:12|0.28144
02:36:14|0.28144
02:36:14|0.28144
02:36:15|0.28133
02:36:16|0.28132
02:36:18|0.28137
02:36:19|0.28137
02:36:21|0.28137
02:36:22|0.28129
02:36:22|0.28128
02:36:24|0.28129
02:36:25|0.28114
02:36:25|0.28111
02:36:27|0.28112
02:36:27|0.28111
02:36:29|0.28111
02:36:30|0.28102
02:36:31|0.28072
02:36:32|0.2806
02:36:33|0.28085
02:36:34|0.28085
02:36:35|0.2806
02:36:36|0.2806
02:36:37|0.28051
02:36:39|0.28059
02:36:39|0.28029
02:36:40|0.28033
02:36:41|0.28033
02:36:43|0.2805
02:36:43|0.28019
02:36:44|0.2802
02:36:45|0.2801
02:36:46|0.28
02:36:47|0.27924
02:36:49|0.27919
02:36:49|0.279
02:36:50|0.27875
02:36:51|0.27844
02:36:52|0.27833
02:36:53|0.27832
02:36:54|0.27832
02:36:55|0.27841
02:36:56|0.27811
02:36:57|0.2776
02:36:58|0.2776
02:36:59|0.27737
02:37:00|0.27757
02:37:02|0.27712
02:37:03|0.27725
02:37:03|0.27725
02:37:05|0.27741
02:37:06|0.27608
02:37:06|0.27675
02:37:07|0.27646
02:37:09|0.27683
02:37:09|0.27616
02:37:10|0.276
02:37:11|0.2759
02:37:12|0.27642
02:37:15|0.27647
02:37:17|0.27549
02:37:19|0.27564
02:37:19|0.27535
02:37:21|0.27532
02:37:22|0.27535
02:37:22|0.27536
02:37:23|0.27532
02:37:24|0.2754
02:37:26|0.27533
02:37:27|0.27533
02:37:28|0.275
02:37:29|0.2752
02:37:30|0.27534
02:37:31|0.27549
02:37:32|0.27565
02:37:33|0.276
02:37:34|0.27625
02:37:35|0.27633
02:37:36|0.27642
02:37:37|0.27622
02:37:39|0.27643
02:37:40|0.27642
02:37:40|0.27643
02:37:41|0.27641
02:37:42|0.27658
02:37:43|0.27673
02:37:44|0.27664
02:37:45|0.27703
02:37:46|0.27692
02:37:47|0.27692
02:37:49|0.277
02:37:49|0.27694
02:37:50|0.277
02:37:51|0.2776
02:37:52|0.27728
02:37:53|0.27728
02:37:54|0.27763
02:37:55|0.27762
02:37:56|0.27838
02:37:57|0.2785
02:37:58|0.2785
02:37:59|0.27784
02:38:00|0.27781
02:38:01|0.27814
02:38:02|0.27841
02:38:03|0.27821
02:38:04|0.27867
02:38:05|0.2792
02:38:06|0.27904
02:38:08|0.27904
02:38:08|0.27895
02:38:09|0.27874
02:38:10|0.27874
02:38:11|0.27841
02:38:12|0.27883
02:38:13|0.27856
02:38:14|0.27856
02:38:15|0.27859
02:38:17|0.27861
02:38:17|0.27866
02:38:18|0.27865
02:38:19|0.27787
02:38:20|0.27859
02:38:21|0.27837
02:38:22|0.2785
02:38:24|0.27832
02:38:25|0.27813
02:38:26|0.27794
02:38:27|0.27742
02:38:29|0.27741
02:38:29|0.27701
02:38:30|0.27701
02:38:31|0.27701
02:38:32|0.27743
02:38:33|0.27758
02:38:34|0.27744
02:38:35|0.2775
02:38:37|0.27738
02:38:37|0.27723
02:38:38|0.27716
02:38:39|0.27701
02:38:40|0.277
02:38:42|0.2771
02:38:42|0.27705
02:38:44|0.27705
02:38:44|0.27716
02:38:46|0.27749
02:38:46|0.27734
02:38:47|0.277
02:38:48|0.277
02:38:49|0.276
02:38:50|0.2764
02:38:51|0.2761
02:38:53|0.27589
02:38:54|0.27589
02:38:54|0.27596
02:38:56|0.27581
02:38:56|0.27582
02:38:57|0.27548
02:38:58|0.27557
02:38:59|0.27501
02:39:01|0.275
02:39:01|0.275
02:39:02|0.27536
02:39:03|0.27537
02:39:04|0.27537
02:39:05|0.27521
02:39:06|0.27515
02:39:07|0.27518
02:39:08|0.27519
02:39:09|0.275
02:39:10|0.27497
02:39:11|0.2749
02:39:12|0.27498
02:39:13|0.2749
02:39:14|0.27491
02:39:16|0.27498
02:39:16|0.27499
02:39:17|0.27491
02:39:18|0.2749
02:39:20|0.2749
02:39:21|0.27494
02:39:22|0.27493
02:39:22|0.2743
02:39:23|0.2745
02:39:24|0.2747
02:39:25|0.27428
02:39:27|0.274
02:39:28|0.274
02:39:29|0.2742
02:39:30|0.2743
02:39:30|0.27433
02:39:32|0.27422
02:39:33|0.27401
02:39:33|0.2741
02:39:34|0.27392
02:39:35|0.27406
02:39:37|0.2737
02:39:37|0.274
02:39:38|0.27398
02:39:40|0.27408
02:39:40|0.27424
02:39:42|0.27401
02:39:43|0.27409
02:39:44|0.27394
02:39:45|0.27356
02:39:46|0.27368
02:39:47|0.27333
02:39:47|0.27311
02:39:49|0.2733
02:39:49|0.27263
02:39:51|0.27258
02:39:52|0.2725
02:39:54|0.27242
02:39:54|0.27223
02:39:56|0.27225
02:39:57|0.27255
02:39:57|0.27251
02:39:59|0.27273
02:40:00|0.27222
02:40:01|0.27255
02:40:02|0.27216
02:40:03|0.27195
02:40:04|0.27152
02:40:05|0.27137
02:40:06|0.27147
02:40:07|0.27149
02:40:08|0.27134
02:40:09|0.27136
02:40:10|0.27171
02:40:11|0.27149
02:40:12|0.27168
02:40:13|0.27163
02:40:14|0.27211
02:40:15|0.27277
02:40:16|0.27319
02:40:17|0.2732
02:40:18|0.27328
02:40:19|0.27395
02:40:20|0.27416
02:40:22|0.27441
02:40:23|0.27446
02:40:23|0.27434
02:40:25|0.274
02:40:26|0.27499
02:40:27|0.27499
02:40:28|0.27498
02:40:29|0.27491
02:40:30|0.27499
02:40:31|0.275
02:40:32|0.27491
02:40:33|0.27491
02:40:34|0.27491
02:40:35|0.27491
02:40:36|0.27476
02:40:37|0.27476
02:40:38|0.27488
02:40:39|0.27476
02:40:40|0.27491
02:40:41|0.27597
02:40:42|0.27612
02:40:43|0.27611
02:40:44|0.27523
02:40:45|0.27567
02:40:46|0.27542
02:40:47|0.27562
02:40:48|0.27561
02:40:49|0.27558
02:40:50|0.27559
02:40:51|0.27611
02:40:52|0.27546
02:40:53|0.27559
02:40:54|0.27561
02:40:55|0.27561
02:40:56|0.27561
02:40:57|0.27559
02:40:58|0.27561
02:40:59|0.27561
02:41:00|0.27559
02:41:01|0.27559
02:41:02|0.27559
02:41:03|0.27559
02:41:04|0.27525
02:41:05|0.27561
02:41:06|0.27561
02:41:07|0.27693
02:41:08|0.27687
02:41:09|0.27686
02:41:10|0.27709
02:41:11|0.27712
02:41:12|0.2782
02:41:13|0.27807
02:41:14|0.278
02:41:15|0.27802
02:41:16|0.27802
02:41:17|0.27819
02:41:18|0.278
02:41:20|0.27769
02:41:20|0.27827
02:41:22|0.27832
02:41:23|0.27836
02:41:24|0.27835
02:41:25|0.27837
02:41:26|0.27852
02:41:26|0.27841
02:41:28|0.27835
02:41:28|0.27776
02:41:30|0.27797
02:41:31|0.2777
02:41:32|0.2782
02:41:33|0.27806
02:41:34|0.27817
02:41:35|0.27819
02:41:36|0.27778
02:41:37|0.27796
02:41:38|0.278
02:41:39|0.27826
02:41:40|0.27835
02:41:41|0.27831
02:41:42|0.27826
02:41:43|0.27851
02:41:44|0.27809
02:41:45|0.27885
02:41:46|0.27878
02:41:47|0.27869
02:41:48|0.27884
02:41:49|0.27877
02:41:50|0.27924
02:41:51|0.27874
02:41:52|0.27855
02:41:53|0.2784
02:41:54|0.2784
02:41:55|0.27889
02:41:56|0.2788
02:41:57|0.27881
02:41:58|0.27926
02:41:59|0.2791
02:42:01|0.27919
02:42:01|0.2793
02:42:03|0.27926
02:42:03|0.28003
02:42:04|0.27993
02:42:05|0.27993
02:42:07|0.28024
02:42:07|0.28021
02:42:08|0.28019
02:42:10|0.28036
02:42:11|0.28051
02:42:11|0.28067
02:42:12|0.28069
02:42:14|0.28082
02:42:14|0.28127
02:42:15|0.28113
02:42:17|0.28103
02:42:18|0.28122
02:42:19|0.28117
02:42:19|0.28049
02:42:22|0.28
02:42:22|0.28002
02:42:24|0.28
02:42:24|0.27969
02:42:26|0.2796
02:42:27|0.27997
02:42:28|0.27977
02:42:29|0.2799
02:42:30|0.27995
02:42:30|0.27929
02:42:31|0.27886
02:42:32|0.27886
02:42:34|0.27835
02:42:35|0.27832
02:42:36|0.27832
02:42:38|0.27832
02:42:39|0.27841
02:42:39|0.27862
02:42:41|0.27883
02:42:42|0.27896
02:42:43|0.27887
02:42:43|0.27893
02:42:45|0.27895
02:42:45|0.27895
02:42:47|0.27902
02:42:48|0.27904
02:42:48|0.27873
02:42:50|0.27886
02:42:51|0.27901
02:42:52|0.27895
02:42:52|0.2793
02:42:53|0.27789
02:42:55|0.27846
02:42:55|0.27849
02:42:57|0.27847
02:42:57|0.27859
02:42:59|0.27859
02:43:00|0.27859
02:43:01|0.27859
02:43:02|0.2785
02:43:03|0.27845
02:43:04|0.27845
02:43:05|0.27845
02:43:06|0.27845
02:43:07|0.27831
02:43:08|0.27853
02:43:09|0.27852
02:43:10|0.27843
02:43:11|0.27843
02:43:12|0.2777
02:43:13|0.2777
02:43:14|0.27781
02:43:15|0.27772
02:43:16|0.27781
02:43:17|0.27781
02:43:18|0.27772
02:43:19|0.27787
02:43:20|0.27785
02:43:21|0.27781
02:43:22|0.27787
02:43:23|0.27814
02:43:24|0.27785
02:43:25|0.27781
02:43:26|0.27802
02:43:27|0.27781
02:43:28|0.27781
02:43:29|0.27822
02:43:30|0.27819
02:43:31|0.27819
02:43:32|0.27826
02:43:33|0.27826
02:43:34|0.27796
02:43:35|0.27808
02:43:36|0.27808
02:43:37|0.27808
02:43:38|0.27797
02:43:39|0.27775
02:43:40|0.27771
02:43:41|0.27806
02:43:42|0.27806
02:43:43|0.27807
02:43:45|0.2783
02:43:45|0.27785
02:43:46|0.27857
02:43:47|0.27866
02:43:49|0.27869
02:43:49|0.27826
02:43:50|0.27826
02:43:52|0.27842
02:43:53|0.27842
02:43:54|0.27843
02:43:55|0.27852
02:43:55|0.27852
02:43:57|0.27889
02:43:58|0.27867
02:43:59|0.27867
02:43:59|0.27867
02:44:01|0.27895
02:44:02|0.2789
02:44:03|0.2789
02:44:04|0.279
02:44:04|0.27888
02:44:06|0.27888
02:44:06|0.27901
02:44:07|0.27901
02:44:09|0.27908
02:44:10|0.2791
02:44:10|0.27919
02:44:12|0.27931
02:44:13|0.27931
02:44:14|0.2804
02:44:14|0.28047
02:44:15|0.281
02:44:17|0.28099
02:44:17|0.28021
02:44:19|0.2803
02:44:20|0.2803
02:44:20|0.28016
02:44:21|0.28024
02:44:24|0.28021
02:44:24|0.28024
02:44:26|0.28069
02:44:27|0.2807
02:44:27|0.28021
02:44:30|0.28052
02:44:30|0.28052
02:44:31|0.2807
02:44:32|0.28057
02:44:34|0.28071
02:44:34|0.2806
02:44:36|0.28089
02:44:36|0.281
02:44:38|0.281
02:44:38|0.281
02:44:39|0.28096
02:44:40|0.281
02:44:42|0.281
02:44:42|0.28069
02:44:43|0.28069
02:44:44|0.2801
02:44:45|0.27996
02:44:46|0.27927
02:44:47|0.27966
02:44:48|0.27969
02:44:49|0.27969
02:44:50|0.27969
02:44:51|0.27987
02:44:52|0.27987
02:44:53|0.27987
02:44:54|0.27987
02:44:55|0.27997
02:44:56|0.2801
02:44:57|0.28
02:44:59|0.27993
02:45:00|0.27993
02:45:00|0.27987
02:45:01|0.27983
02:45:02|0.27972
02:45:04|0.27923
02:45:05|0.27934
02:45:06|0.27923
02:45:07|0.27913
02:45:08|0.27876
02:45:09|0.27876
02:45:10|0.27843
02:45:11|0.27861
02:45:12|0.27868
02:45:13|0.27868
02:45:14|0.27857
02:45:15|0.27868
02:45:16|0.27927
02:45:17|0.27929
02:45:18|0.27924
02:45:19|0.27947
02:45:20|0.27908
02:45:21|0.27868
02:45:22|0.27883
02:45:23|0.27849
02:45:25|0.27866
02:45:26|0.27857
02:45:27|0.27857
02:45:28|0.27883
02:45:29|0.2785
02:45:31|0.2785
02:45:31|0.2785
02:45:33|0.27849
02:45:33|0.27883
02:45:35|0.27882
02:45:36|0.27883
02:45:37|0.27885
02:45:37|0.27833
02:45:39|0.27843
02:45:40|0.27843
02:45:41|0.27843
02:45:42|0.27834
02:45:42|0.27773
02:45:43|0.278
02:45:45|0.2777
02:45:46|0.2777
02:45:46|0.2777
02:45:47|0.2777
02:45:49|0.27782
02:45:49|0.2777
02:45:50|0.27779
02:45:51|0.2777
02:45:53|0.2777
02:45:53|0.2777
02:45:54|0.27771
02:45:56|0.27789
02:45:57|0.27773
02:45:58|0.27698
02:45:59|0.27666
02:46:00|0.27696
02:46:01|0.27666
02:46:02|0.27666
02:46:03|0.27666
02:46:04|0.27657
02:46:05|0.27656
02:46:06|0.27629
02:46:07|0.27623
02:46:08|0.276
02:46:09|0.276
02:46:10|0.27627
02:46:11|0.27584
02:46:12|0.27585
02:46:13|0.27568
02:46:14|0.27568
02:46:15|0.27568
02:46:16|0.27568
02:46:17|0.27568
02:46:18|0.27572
02:46:19|0.27568
02:46:20|0.27568
02:46:21|0.27568
02:46:22|0.27568
02:46:23|0.27568
02:46:24|0.27575
02:46:25|0.27588
02:46:26|0.276
02:46:27|0.27602
02:46:28|0.27619
02:46:29|0.27658
02:46:30|0.27647
02:46:31|0.27669
02:46:32|0.27664
02:46:33|0.2765
02:46:35|0.27625
02:46:35|0.27625
02:46:36|0.27625
02:46:37|0.27625
02:46:39|0.27625
02:46:40|0.27645
02:46:40|0.27602
02:46:41|0.27605
02:46:42|0.27605
02:46:44|0.27605
02:46:44|0.27605
02:46:45|0.27614
02:46:47|0.27636
02:46:48|0.27608
02:46:48|0.27636
02:46:49|0.27609
02:46:51|0.27614
02:46:51|0.27614
02:46:52|0.27614
02:46:54|0.27614
02:46:55|0.27634
02:46:56|0.27636
02:46:56|0.27636
02:46:58|0.27633
02:46:59|0.27623
02:46:59|0.27621
02:47:01|0.27621
02:47:01|0.27657
02:47:02|0.27632
02:47:04|0.27759
02:47:04|0.27724
02:47:06|0.27712
02:47:06|0.27712
02:47:07|0.27688
02:47:08|0.27653
02:47:09|0.277
02:47:11|0.277
02:47:12|0.27694
02:47:12|0.27694
02:47:13|0.27676
02:47:14|0.2767
02:47:15|0.27679
02:47:16|0.27671
02:47:17|0.27671
02:47:18|0.27671
02:47:19|0.27669
02:47:20|0.2768
02:47:22|0.2768
02:47:22|0.27668
02:47:23|0.27633
02:47:24|0.27666
02:47:27|0.27632
02:47:27|0.27632
02:47:28|0.27608
02:47:30|0.27633
02:47:31|0.27632
02:47:32|0.2766
02:47:33|0.2766
02:47:34|0.27645
02:47:35|0.2761
02:47:36|0.27645
02:47:37|0.27633
02:47:38|0.27633
02:47:39|0.27633
02:47:40|0.276
02:47:41|0.27603
02:47:42|0.27607
02:47:43|0.27607
02:47:44|0.27607
02:47:46|0.276
02:47:46|0.276
02:47:48|0.276
02:47:48|0.27579
02:47:50|0.27567
02:47:51|0.27554
02:47:51|0.27555
02:47:52|0.27552
02:47:53|0.27566
02:47:55|0.27555
02:47:56|0.27555
02:47:57|0.27555
02:47:57|0.27552
02:47:59|0.27552
02:48:00|0.27556
02:48:00|0.27559
02:48:01|0.27568
02:48:02|0.27601
02:48:03|0.27585
02:48:05|0.27589
02:48:06|0.27567
02:48:06|0.27579
02:48:07|0.27585
02:48:08|0.27584
02:48:09|0.2759
02:48:11|0.27591
02:48:12|0.27597
02:48:13|0.27597
02:48:14|0.27631
02:48:15|0.27634
02:48:16|0.27679
02:48:17|0.27678
02:48:18|0.27627
02:48:19|0.27626
02:48:20|0.27599
02:48:21|0.27657
02:48:22|0.27636
02:48:23|0.27647
02:48:24|0.27623
02:48:25|0.27642
02:48:27|0.2765
02:48:28|0.27654
02:48:30|0.27636
02:48:30|0.27603
02:48:32|0.27603
02:48:33|0.27567
02:48:34|0.27598
02:48:35|0.27593
02:48:36|0.27573
02:48:37|0.27602
02:48:38|0.27603
02:48:39|0.27589
02:48:41|0.27577
02:48:42|0.2754
02:48:43|0.27541
02:48:43|0.276
02:48:44|0.27599
02:48:46|0.27546
02:48:46|0.27559
02:48:47|0.27559
02:48:48|0.27566
02:48:50|0.2754
02:48:51|0.27592
02:48:52|0.27594
02:48:53|0.27652
02:48:54|0.27656
02:48:55|0.27657
02:48:56|0.27676
02:48:57|0.27652
02:48:58|0.27652
02:48:59|0.27652
02:49:00|0.27652
02:49:01|0.27647
02:49:02|0.27647
02:49:03|0.27645
02:49:04|0.27651
02:49:05|0.27651
02:49:06|0.27642
02:49:07|0.27651
02:49:08|0.27652
02:49:09|0.27622
02:49:11|0.27625
02:49:12|0.27591
02:49:13|0.27608
02:49:14|0.27608
02:49:15|0.27583
02:49:16|0.27583
02:49:17|0.27618
02:49:18|0.27592
02:49:19|0.27607
02:49:20|0.27622
02:49:21|0.27618
02:49:22|0.27613
02:49:23|0.27614
02:49:24|0.27614
02:49:25|0.27614
02:49:26|0.27601
02:49:27|0.276
02:49:29|0.27601
02:49:29|0.27601
02:49:30|0.27616
02:49:31|0.27631
02:49:33|0.27651
02:49:34|0.2766
02:49:35|0.27657
02:49:36|0.27651
02:49:37|0.27656
02:49:38|0.27674
02:49:39|0.27669
02:49:40|0.27677
02:49:41|0.27682
02:49:42|0.27691
02:49:43|0.27689
02:49:44|0.277
02:49:45|0.27692
02:49:46|0.27689
02:49:47|0.2769
02:49:48|0.27689
02:49:49|0.27689
02:49:50|0.2769
02:49:51|0.2769
02:49:52|0.2769
02:49:53|0.2769
02:49:54|0.2769
02:49:55|0.27762
02:49:56|0.27705
02:49:58|0.27705
02:49:58|0.27705
02:49:59|0.27717
02:50:00|0.27642
02:50:01|0.27642
02:50:02|0.27659
02:50:03|0.27625
02:50:04|0.27625
02:50:05|0.27662
02:50:06|0.27681
02:50:07|0.27681
02:50:08|0.27679
02:50:09|0.27684
02:50:10|0.27691
02:50:11|0.27691
02:50:12|0.27693
02:50:13|0.27693
02:50:14|0.2768
02:50:15|0.27709
02:50:16|0.27741
02:50:17|0.2768
02:50:18|0.27682
02:50:19|0.27682
02:50:20|0.277
02:50:22|0.27709
02:50:23|0.27707
02:50:24|0.27762
02:50:24|0.27759
02:50:26|0.27762
02:50:27|0.27769
02:50:27|0.27769
02:50:29|0.27741
02:50:30|0.2777
02:50:31|0.27769
02:50:32|0.27769
02:50:34|0.27767
02:50:34|0.27767
02:50:36|0.27759
02:50:37|0.27741
02:50:38|0.27739
02:50:39|0.2775
02:50:40|0.27744
02:50:41|0.27769
02:50:42|0.27756
02:50:43|0.2777
02:50:44|0.2777
02:50:45|0.2777
02:50:46|0.2777
02:50:47|0.27768
02:50:48|0.27759
02:50:49|0.27768
02:50:50|0.27768
02:50:51|0.27773
02:50:52|0.27791
02:50:53|0.27771
02:50:54|0.27771
02:50:55|0.27783
02:50:56|0.27783
02:50:57|0.27783
02:50:58|0.27782
02:50:59|0.27781
02:51:00|0.27779
02:51:01|0.27779
02:51:02|0.27804
02:51:03|0.27831
02:51:04|0.2788
02:51:05|0.2788
02:51:06|0.27889
02:51:07|0.27889
02:51:09|0.27891
02:51:09|0.27911
02:51:10|0.279
02:51:11|0.27912
02:51:12|0.2801
02:51:13|0.28008
02:51:14|0.28036
02:51:16|0.28027
02:51:16|0.28045
02:51:17|0.28035
02:51:18|0.28035
02:51:19|0.28042
02:51:20|0.28042
02:51:21|0.28048
02:51:22|0.28033
02:51:23|0.28067
02:51:25|0.28029
02:51:25|0.28044
02:51:27|0.28017
02:51:27|0.28
02:51:28|0.28
02:51:30|0.28002
02:51:32|0.28009
02:51:32|0.2801
02:51:34|0.2801
02:51:35|0.28011
02:51:36|0.28023
02:51:37|0.28053
02:51:37|0.28118
02:51:39|0.28124
02:51:39|0.28092
02:51:40|0.28108
02:51:42|0.28115
02:51:43|0.28043
02:51:44|0.28108
02:51:45|0.28115
02:51:46|0.28108
02:51:47|0.28115
02:51:48|0.28115
02:51:49|0.2809
02:51:50|0.28106
02:51:51|0.28187
02:51:52|0.28178
02:51:53|0.2814
02:51:54|0.28157
02:51:55|0.28137
02:51:56|0.28139
02:51:57|0.28128
02:51:58|0.28124
02:51:59|0.28124
02:52:00|0.28124
02:52:01|0.28151
02:52:02|0.28172
02:52:03|0.28188
02:52:04|0.28188
02:52:05|0.28187
02:52:06|0.2817
02:52:07|0.28195
02:52:08|0.2816
02:52:09|0.28166
02:52:10|0.28201
02:52:11|0.28155
02:52:12|0.28166
02:52:13|0.28167
02:52:14|0.28201
02:52:15|0.28167
02:52:16|0.28192
02:52:17|0.28191
02:52:18|0.28201
02:52:19|0.28171
02:52:20|0.28186
02:52:21|0.28184
02:52:22|0.28168
02:52:23|0.28179
02:52:24|0.2815
02:52:25|0.2816
02:52:27|0.2816
02:52:27|0.2815
02:52:28|0.28228
02:52:29|0.28169
02:52:31|0.28187
02:52:32|0.28116
02:52:33|0.28112
02:52:35|0.28135
02:52:36|0.28117
02:52:36|0.281
02:52:37|0.28033
02:52:39|0.28033
02:52:39|0.28055
02:52:40|0.28055
02:52:42|0.28058
02:52:43|0.281
02:52:43|0.281
02:52:45|0.28102
02:52:46|0.281
02:52:47|0.281
02:52:48|0.28055
02:52:48|0.28102
02:52:49|0.28102
02:52:51|0.281
02:52:52|0.28095
02:52:53|0.28068
02:52:54|0.28096
02:52:55|0.28096
02:52:56|0.281
02:52:57|0.281
02:52:58|0.281
02:52:59|0.2809
02:53:00|0.28092
02:53:01|0.28092
02:53:02|0.28096
02:53:04|0.28093
02:53:04|0.281
02:53:05|0.28086
02:53:06|0.28056
02:53:07|0.28056
02:53:08|0.2805
02:53:09|0.2805
02:53:10|0.28068
02:53:11|0.28075
02:53:12|0.28041
02:53:13|0.28033
02:53:14|0.28043
02:53:15|0.28043
02:53:16|0.2804
02:53:17|0.28041
02:53:18|0.28081
02:53:20|0.28081
02:53:20|0.28059
02:53:21|0.28122
02:53:22|0.28048
02:53:23|0.28066
02:53:24|0.28078
02:53:25|0.2809
02:53:26|0.2809
02:53:27|0.2809
02:53:28|0.28123
02:53:29|0.28144
02:53:30|0.28135
02:53:31|0.2812
02:53:33|0.28114
02:53:33|0.28129
02:53:34|0.28128
02:53:36|0.2815
02:53:37|0.28141
02:53:37|0.28141
02:53:38|0.2815
02:53:40|0.28147
02:53:40|0.28146
02:53:42|0.28146
02:53:43|0.2815
02:53:44|0.2815
02:53:44|0.28137
02:53:46|0.28138
02:53:47|0.28138
02:53:48|0.28138
02:53:48|0.2815
02:53:50|0.2815
02:53:51|0.2815
02:53:51|0.2815
02:53:53|0.2815
02:53:54|0.2815
02:53:55|0.2815
02:53:56|0.2815
02:53:57|0.28138
02:53:58|0.28138
02:53:59|0.28138
02:54:00|0.28128
02:54:01|0.28107
02:54:02|0.28137
02:54:03|0.28123
02:54:04|0.28147
02:54:05|0.28139
02:54:06|0.28126
02:54:07|0.28116
02:54:08|0.28126
02:54:09|0.28123
02:54:10|0.28123
02:54:11|0.28111
02:54:12|0.2812
02:54:13|0.281
02:54:14|0.281
02:54:15|0.281
02:54:16|0.28111
02:54:17|0.281
02:54:18|0.28098
02:54:19|0.28089
02:54:20|0.2808
02:54:21|0.2808
02:54:22|0.28123
02:54:23|0.28123
02:54:24|0.28123
02:54:25|0.28123
02:54:26|0.28123
02:54:27|0.28071
02:54:28|0.28071
02:54:29|0.28071
02:54:30|0.28072
02:54:31|0.28071
02:54:32|0.28071
02:54:33|0.28071
02:54:34|0.28073
02:54:35|0.2807
02:54:36|0.28081
02:54:37|0.28081
02:54:38|0.28077
02:54:39|0.28077
02:54:40|0.28053
02:54:41|0.28042
02:54:42|0.28084
02:54:44|0.28059
02:54:45|0.28084
02:54:45|0.28084
02:54:47|0.28084
02:54:48|0.28084
02:54:48|0.28084
02:54:49|0.28081
02:54:50|0.2808
02:54:51|0.28108
02:54:53|0.28086
02:54:54|0.28084
02:54:55|0.28085
02:54:56|0.28085
02:54:57|0.2809
02:54:58|0.28087
02:54:59|0.28087
02:55:00|0.28087
02:55:01|0.28087
02:55:02|0.28137
02:55:03|0.28137
02:55:04|0.281
02:55:05|0.281
02:55:06|0.28104
02:55:07|0.28113
02:55:08|0.28155
02:55:09|0.28155
02:55:10|0.28161
02:55:11|0.28197
02:55:12|0.28197
02:55:14|0.28181
02:55:14|0.282
02:55:16|0.282
02:55:16|0.28227
02:55:17|0.282
02:55:18|0.282
02:55:19|0.28179
02:55:20|0.28205
02:55:21|0.28207
02:55:22|0.28207
02:55:23|0.28175
02:55:24|0.28178
02:55:25|0.28178
02:55:26|0.28176
02:55:27|0.28176
02:55:28|0.28175
02:55:29|0.28157
02:55:30|0.28157
02:55:31|0.2814
02:55:32|0.28172
02:55:33|0.28172
02:55:35|0.28172
02:55:36|0.28173
02:55:37|0.28207
02:55:38|0.28172
02:55:38|0.28181
02:55:39|0.28172
02:55:40|0.28172
02:55:42|0.28207
02:55:42|0.28206
02:55:44|0.28179
02:55:45|0.28198
02:55:46|0.2819
02:55:47|0.2819
02:55:48|0.2818
02:55:49|0.28173
02:55:50|0.28173
02:55:51|0.28173
02:55:52|0.28173
02:55:53|0.28179
02:55:54|0.28172
02:55:55|0.28172
02:55:56|0.28123
02:55:57|0.28121
02:55:58|0.28107
02:56:00|0.28106
02:56:01|0.28106
02:56:02|0.28106
02:56:03|0.28101
02:56:04|0.28101
02:56:05|0.28101
02:56:06|0.281
02:56:07|0.281
02:56:08|0.28101
02:56:09|0.28135
02:56:10|0.28131
02:56:11|0.28132
02:56:12|0.28132
02:56:13|0.28132
02:56:14|0.28132
02:56:15|0.28169
02:56:16|0.28158
02:56:18|0.28158
02:56:18|0.28148
02:56:20|0.28154
02:56:20|0.28153
02:56:21|0.28153
02:56:22|0.28153
02:56:23|0.28153
02:56:25|0.28151
02:56:25|0.28137
02:56:27|0.28137
02:56:28|0.28137
02:56:28|0.28137
02:56:29|0.28137
02:56:31|0.28137
02:56:32|0.28144
02:56:33|0.28144
02:56:34|0.28144
02:56:34|0.2813
02:56:36|0.28004
02:56:37|0.28008
02:56:38|0.28018
02:56:40|0.28019
02:56:40|0.28032
02:56:42|0.28025
02:56:43|0.28022
02:56:43|0.28022
02:56:45|0.28039
02:56:46|0.28039
02:56:47|0.28023
02:56:48|0.28023
02:56:49|0.28039
02:56:50|0.28046
02:56:51|0.28065
02:56:52|0.28055
02:56:53|0.28054
02:56:54|0.28051
02:56:55|0.28003
02:56:56|0.28049
02:56:57|0.28
02:56:58|0.28
02:56:59|0.28
02:57:00|0.28
02:57:01|0.28001
02:57:02|0.28
02:57:03|0.28
02:57:04|0.28001
02:57:05|0.28001
02:57:06|0.28007
02:57:07|0.2801
02:57:08|0.28028
02:57:09|0.28
02:57:10|0.28
02:57:11|0.28026
02:57:12|0.28016
02:57:13|0.28
02:57:14|0.28011
02:57:15|0.28011
02:57:16|0.28001
02:57:17|0.28009
02:57:18|0.28026
02:57:19|0.28002
02:57:20|0.28016
02:57:21|0.28
02:57:22|0.28019
02:57:23|0.28
02:57:24|0.28006
02:57:25|0.28006
02:57:26|0.28006
02:57:27|0.28006
02:57:28|0.28006
02:57:29|0.28006
02:57:30|0.28006
02:57:31|0.28006
02:57:32|0.28006
02:57:33|0.28006
02:57:34|0.28006
02:57:36|0.27964
02:57:38|0.27933
02:57:38|0.27932
02:57:40|0.27912
02:57:41|0.27899
02:57:41|0.27904
02:57:42|0.27904
02:57:43|0.27883
02:57:44|0.27913
02:57:46|0.27912
02:57:46|0.27933
02:57:47|0.27899
02:57:49|0.27913
02:57:49|0.27877
02:57:50|0.27864
02:57:51|0.27874
02:57:52|0.2784
02:57:54|0.27867
02:57:54|0.27901
02:57:55|0.27896
02:57:57|0.27931
02:57:57|0.27934
02:57:58|0.27968
02:57:59|0.27937
02:58:00|0.2792
02:58:01|0.2792
02:58:03|0.27904
02:58:03|0.27911
02:58:04|0.27878
02:58:05|0.27867
02:58:06|0.27867
02:58:08|0.27887
02:58:08|0.27877
02:58:10|0.27886
02:58:11|0.27886
02:58:12|0.27887
02:58:13|0.2788
02:58:14|0.2788
02:58:15|0.2789
02:58:16|0.27533
02:58:17|0.27651
02:58:18|0.27629
02:58:19|0.27625
02:58:20|0.27619
02:58:21|0.27669
02:58:22|0.27705
02:58:23|0.27673
02:58:24|0.27727
02:58:25|0.2768
02:58:26|0.27685
02:58:27|0.27589
02:58:28|0.27612
02:58:29|0.27631
02:58:30|0.27657
02:58:31|0.27683
02:58:32|0.27684
02:58:33|0.27684
02:58:35|0.2771
02:58:36|0.27684
02:58:37|0.27684
02:58:38|0.276
02:58:39|0.27558
02:58:40|0.276
02:58:41|0.27577
02:58:43|0.2758
02:58:44|0.2759
02:58:45|0.27589
02:58:46|0.27589
02:58:47|0.27584
02:58:48|0.276
02:58:49|0.27602
02:58:50|0.27602
02:58:51|0.27602
02:58:52|0.27635
02:58:53|0.27635
02:58:54|0.27635
02:58:55|0.2766
02:58:56|0.2766
02:58:57|0.27649
02:58:58|0.27659
02:58:59|0.27605
02:59:00|0.27605
02:59:01|0.27635
02:59:02|0.27635
02:59:04|0.27635
02:59:04|0.2764
02:59:05|0.27637
02:59:06|0.27616
02:59:07|0.27632
02:59:09|0.27635
02:59:09|0.2764
02:59:10|0.2764
02:59:11|0.27605
02:59:13|0.27605
02:59:13|0.27603
02:59:14|0.2762
02:59:15|0.27603
02:59:16|0.27592
02:59:17|0.27592
02:59:18|0.27589
02:59:20|0.27586
02:59:20|0.27583
02:59:21|0.27564
02:59:22|0.27564
02:59:24|0.27568
02:59:25|0.27568
02:59:25|0.27568
02:59:26|0.27568
02:59:27|0.27582
02:59:29|0.27582
02:59:29|0.27584
02:59:32|0.27565
02:59:32|0.27567
02:59:34|0.27575
02:59:35|0.27564
02:59:36|0.27534
02:59:37|0.27529
02:59:38|0.27465
02:59:40|0.275
02:59:40|0.274
02:59:41|0.27408
02:59:43|0.27434
02:59:44|0.27429
02:59:45|0.27429
02:59:46|0.27432
02:59:47|0.274
02:59:48|0.27432
02:59:49|0.27417
02:59:50|0.27405
02:59:51|0.27414
02:59:52|0.27404
02:59:53|0.274
02:59:54|0.27388
02:59:56|0.27398
02:59:56|0.27387
02:59:58|0.27381
02:59:59|0.27399
03:00:00|0.27387
03:00:01|0.27387
03:00:02|0.27404
03:00:03|0.27431
03:00:04|0.27454
03:00:05|0.27566
03:00:07|0.27567
03:00:08|0.27569
03:00:08|0.27568
03:00:09|0.27567
03:00:11|0.27566
03:00:11|0.27566
03:00:12|0.27533
03:00:13|0.27569
03:00:14|0.2756
03:00:15|0.27578
03:00:16|0.2756
03:00:17|0.27587
03:00:18|0.27615
03:00:19|0.27631
03:00:20|0.27631
03:00:21|0.27621
03:00:22|0.27631
03:00:23|0.27641
03:00:24|0.27627
03:00:25|0.27642
03:00:26|0.27631
03:00:27|0.27631
03:00:29|0.27642
03:00:29|0.27642
03:00:30|0.27631
03:00:32|0.27631
03:00:33|0.27631
03:00:34|0.27654
03:00:35|0.27642
03:00:36|0.27679
03:00:37|0.27679
03:00:38|0.27651
03:00:39|0.27651
03:00:40|0.27668
03:00:41|0.27673
03:00:42|0.27673
03:00:43|0.27663
03:00:44|0.27673
03:00:45|0.27687
03:00:46|0.2768
03:00:47|0.2768
03:00:48|0.27679
03:00:49|0.2767
03:00:50|0.27672
03:00:51|0.27673
03:00:52|0.27642
03:00:53|0.27636
03:00:54|0.27632
03:00:55|0.27632
03:00:56|0.27631
03:00:57|0.27631
03:00:58|0.27633
03:00:59|0.27633
03:01:00|0.27633
03:01:01|0.27624
03:01:02|0.27672
03:01:03|0.27672
03:01:04|0.27639
03:01:05|0.27651
03:01:06|0.27651
03:01:07|0.27648
03:01:08|0.27648
03:01:09|0.2766
03:01:10|0.27669
03:01:11|0.27648
03:01:12|0.27639
03:01:13|0.27639
03:01:14|0.2763
03:01:15|0.27623
03:01:16|0.27623
03:01:17|0.27623
03:01:18|0.27598
03:01:19|0.27581
03:01:20|0.27596
03:01:21|0.27596
03:01:22|0.27596
03:01:23|0.27569
03:01:24|0.27519
03:01:25|0.27554
03:01:26|0.27585
03:01:27|0.27586
03:01:28|0.27586
03:01:29|0.27598
03:01:30|0.27585
03:01:32|0.27585
03:01:32|0.27596
03:01:34|0.27596
03:01:35|0.27588
03:01:36|0.27611
03:01:36|0.27611
03:01:37|0.27598
03:01:39|0.27603
03:01:40|0.27606
03:01:41|0.27608
03:01:42|0.27618
03:01:43|0.27604
03:01:44|0.27611
03:01:45|0.27611
03:01:46|0.27611
03:01:47|0.27611
03:01:48|0.27611
03:01:49|0.27611
03:01:50|0.27609
03:01:51|0.27611
03:01:52|0.27608
03:01:53|0.27608
03:01:54|0.27608
03:01:55|0.27602
03:01:56|0.27593
03:01:57|0.2758
03:01:58|0.27505
03:01:59|0.275
03:02:00|0.27506
03:02:01|0.27516
03:02:02|0.27508
03:02:03|0.27516
03:02:04|0.27516
03:02:05|0.27516
03:02:06|0.27522
03:02:07|0.27522
03:02:08|0.27516
03:02:09|0.27517
03:02:10|0.2752
03:02:11|0.27523
03:02:12|0.27525
03:02:13|0.27524
03:02:14|0.27555
03:02:15|0.27553
03:02:16|0.27559
03:02:17|0.27564
03:02:18|0.27564
03:02:19|0.27573
03:02:20|0.27573
03:02:21|0.27572
03:02:22|0.27567
03:02:23|0.27558
03:02:24|0.27558
03:02:25|0.27559
03:02:26|0.27562
03:02:27|0.27562
03:02:28|0.27559
03:02:29|0.27585
03:02:30|0.27638
03:02:31|0.27603
03:02:32|0.276
03:02:34|0.27567
03:02:34|0.27612
03:02:36|0.27602
03:02:37|0.27611
03:02:37|0.27611
03:02:39|0.27611
03:02:40|0.27611
03:02:42|0.27619
03:02:43|0.27661
03:02:44|0.27661
03:02:45|0.2766
03:02:46|0.2766
03:02:47|0.2766
03:02:48|0.2766
03:02:49|0.2766
03:02:50|0.2766
03:02:51|0.2766
03:02:52|0.2766
03:02:53|0.27664
03:02:54|0.27664
03:02:55|0.27664
03:02:56|0.27616
03:02:57|0.27698
03:02:59|0.27691
03:02:59|0.27667
03:03:00|0.2769
03:03:01|0.27682
03:03:02|0.27682
03:03:04|0.2765
03:03:04|0.2765
03:03:05|0.2765
03:03:06|0.2765
03:03:07|0.2765
03:03:08|0.27682
03:03:09|0.27682
03:03:10|0.27681
03:03:11|0.27595
03:03:12|0.27649
03:03:14|0.27665
03:03:15|0.27682
03:03:15|0.27643
03:03:16|0.27681
03:03:18|0.27613
03:03:19|0.27642
03:03:20|0.27682
03:03:21|0.27662
03:03:22|0.27662
03:03:23|0.27662
03:03:24|0.27662
03:03:25|0.27661
03:03:26|0.27662
03:03:27|0.27661
03:03:28|0.27661
03:03:29|0.27661
03:03:30|0.27657
03:03:31|0.27657
03:03:32|0.27657
03:03:33|0.27657
03:03:34|0.27657
03:03:35|0.27649
03:03:37|0.27645
03:03:38|0.27573
03:03:39|0.27615
03:03:40|0.27574
03:03:41|0.2757
03:03:42|0.27604
03:03:44|0.27604
03:03:45|0.27604
03:03:46|0.2757
03:03:47|0.27586
03:03:47|0.27533
03:03:48|0.27517
03:03:49|0.27518
03:03:51|0.27524
03:03:52|0.27524
03:03:53|0.27524
03:03:53|0.27524
03:03:54|0.27545
03:03:55|0.2755
03:03:57|0.27554
03:03:58|0.27554
03:03:58|0.27554
03:04:00|0.27609
03:04:00|0.27609
03:04:01|0.27612
03:04:02|0.27634
03:04:03|0.27575
03:04:05|0.27641
03:04:05|0.27587
03:04:06|0.27584
03:04:08|0.27584
03:04:09|0.27584
03:04:10|0.27595
03:04:11|0.27595
03:04:11|0.27598
03:04:12|0.27566
03:04:14|0.27543
03:04:14|0.27587
03:04:15|0.27587
03:04:17|0.27587
03:04:18|0.27532
03:04:19|0.27538
03:04:20|0.27575
03:04:21|0.27575
03:04:22|0.27586
03:04:23|0.27597
03:04:24|0.27597
03:04:25|0.27597
03:04:26|0.27587
03:04:27|0.27587
03:04:28|0.27589
03:04:29|0.27589
03:04:30|0.27482
03:04:31|0.2741
03:04:32|0.2741
03:04:33|0.27426
03:04:34|0.27431
03:04:35|0.27418
03:04:37|0.2741
03:04:38|0.27422
03:04:39|0.2742
03:04:40|0.27429
03:04:41|0.27359
03:04:42|0.27378
03:04:44|0.27334
03:04:44|0.27327
03:04:46|0.2732
03:04:46|0.27364
03:04:47|0.27366
03:04:49|0.27361
03:04:49|0.27366
03:04:51|0.2732
03:04:52|0.2732
03:04:53|0.2732
03:04:53|0.27334
03:04:54|0.27364
03:04:55|0.27346
03:04:57|0.27346
03:04:58|0.27297
03:04:59|0.27301
03:05:00|0.27302
03:05:01|0.27244
03:05:02|0.27246
03:05:03|0.27246
03:05:04|0.27237
03:05:05|0.27288
03:05:06|0.27288
03:05:07|0.27288
03:05:08|0.27237
03:05:09|0.27269
03:05:10|0.27252
03:05:11|0.27245
03:05:12|0.2723
03:05:13|0.2733
03:05:14|0.273
03:05:15|0.27231
03:05:16|0.27282
03:05:17|0.27267
03:05:18|0.27267
03:05:19|0.27267
03:05:20|0.27225
03:05:21|0.2724
03:05:22|0.2724
03:05:23|0.27255
03:05:25|0.27261
03:05:25|0.2727
03:05:26|0.2727
03:05:27|0.2727
03:05:28|0.2727
03:05:29|0.27294
03:05:31|0.27272
03:05:31|0.27272
03:05:33|0.27282
03:05:33|0.27282
03:05:34|0.27253
03:05:35|0.27288
03:05:37|0.27291
03:05:38|0.27291
03:05:38|0.27303
03:05:41|0.27316
03:05:41|0.27315
03:05:42|0.27311
03:05:43|0.27271
03:05:44|0.27284
03:05:45|0.27261
03:05:46|0.2729
03:05:47|0.2729
03:05:48|0.27289
03:05:49|0.27289
03:05:50|0.27291
03:05:52|0.27292
03:05:52|0.27291
03:05:53|0.2729
03:05:54|0.2732
03:05:55|0.2732
03:05:56|0.2729
03:05:57|0.27294
03:05:58|0.2729
03:05:59|0.2729
03:06:00|0.2729
03:06:01|0.2729
03:06:03|0.27301
03:06:04|0.27301
03:06:04|0.27301
03:06:05|0.27301
03:06:06|0.27301
03:06:07|0.27291
03:06:08|0.27316
03:06:09|0.2732
03:06:10|0.27346
03:06:11|0.27362
03:06:13|0.27422
03:06:13|0.2739
03:06:15|0.27405
03:06:15|0.27391
03:06:16|0.27391
03:06:17|0.27393
03:06:19|0.27393
03:06:19|0.27405
03:06:20|0.27396
03:06:21|0.27394
03:06:23|0.274
03:06:23|0.27405
03:06:24|0.2741
03:06:26|0.2741
03:06:26|0.2742
03:06:27|0.27405
03:06:28|0.27393
03:06:29|0.274
03:06:30|0.274
03:06:32|0.274
03:06:32|0.27377
03:06:33|0.27404
03:06:35|0.274
03:06:37|0.27405
03:06:37|0.27405
03:06:38|0.27467
03:06:39|0.2746
03:06:41|0.27458
03:06:42|0.27474
03:06:43|0.27461
03:06:44|0.27401
03:06:45|0.27443
03:06:46|0.27434
03:06:47|0.27401
03:06:48|0.27422
03:06:49|0.27422
03:06:50|0.27446
03:06:51|0.27446
03:06:52|0.27446
03:06:53|0.27446
03:06:54|0.27446
03:06:55|0.27446
03:06:57|0.27467
03:06:58|0.27467
03:06:59|0.27474
03:07:00|0.27474
03:07:01|0.27474
03:07:01|0.2747
03:07:03|0.27499
03:07:04|0.27484
03:07:04|0.27511
03:07:06|0.27527
03:07:07|0.27523
03:07:08|0.27523
03:07:10|0.27525
03:07:10|0.27545
03:07:11|0.27548
03:07:12|0.27537
03:07:13|0.27537
03:07:14|0.27537
03:07:15|0.27537
03:07:16|0.27524
03:07:17|0.27524
03:07:18|0.27524
03:07:19|0.27525
03:07:20|0.27524
03:07:21|0.27524
03:07:22|0.27501
03:07:23|0.27524
03:07:24|0.27513
03:07:25|0.27501
03:07:26|0.27544
03:07:27|0.27541
03:07:28|0.27536
03:07:29|0.27537
03:07:31|0.27534
03:07:32|0.27534
03:07:33|0.27534
03:07:34|0.27534
03:07:35|0.27534
03:07:36|0.27534
03:07:37|0.27534
03:07:38|0.27531
03:07:39|0.27516
03:07:40|0.27539
03:07:41|0.27537
03:07:42|0.2755
03:07:43|0.27561
03:07:44|0.2757
03:07:45|0.27567
03:07:46|0.27582
03:07:47|0.27558
03:07:48|0.27558
03:07:50|0.27565
03:07:50|0.27555
03:07:51|0.27552
03:07:52|0.27564
03:07:53|0.27564
03:07:54|0.27555
03:07:55|0.27536
03:07:56|0.27536
03:07:58|0.27516
03:07:58|0.27516
03:07:59|0.27516
03:08:00|0.27528
03:08:01|0.2754
03:08:03|0.27531
03:08:03|0.27516
03:08:04|0.27516
03:08:06|0.27574
03:08:06|0.27555
03:08:08|0.27555
03:08:08|0.27558
03:08:10|0.27558
03:08:10|0.27561
03:08:11|0.27555
03:08:13|0.2756
03:08:13|0.2756
03:08:14|0.2756
03:08:16|0.27531
03:08:17|0.27555
03:08:17|0.2754
03:08:18|0.27529
03:08:19|0.27529
03:08:21|0.2754
03:08:21|0.27558
03:08:23|0.27581
03:08:24|0.27581
03:08:25|0.27615
03:08:26|0.27614
03:08:27|0.27615
03:08:27|0.27615
03:08:29|0.27638
03:08:30|0.27758
03:08:32|0.27706
03:08:33|0.2774
03:08:34|0.27758
03:08:35|0.27759
03:08:36|0.27736
03:08:38|0.27772
03:08:39|0.27757
03:08:40|0.27684
03:08:41|0.27752
03:08:41|0.27752
03:08:42|0.27761
03:08:43|0.27761
03:08:45|0.27758
03:08:45|0.27758
03:08:46|0.2776
03:08:47|0.27761
03:08:48|0.27801
03:08:50|0.27802
03:08:51|0.27802
03:08:52|0.27802
03:08:53|0.27821
03:08:54|0.2782
03:08:55|0.27822
03:08:56|0.27841
03:08:57|0.27822
03:08:57|0.27832
03:08:58|0.27801
03:09:00|0.27821
03:09:00|0.27761
03:09:01|0.27761
03:09:02|0.27752
03:09:03|0.27759
03:09:05|0.27736
03:09:05|0.27787
03:09:07|0.27758
03:09:08|0.27758
03:09:08|0.27769
03:09:10|0.27797
03:09:10|0.27779
03:09:11|0.27771
03:09:13|0.27771
03:09:14|0.27758
03:09:15|0.27731
03:09:16|0.2769
03:09:16|0.27707
03:09:17|0.2768
03:09:18|0.2768
03:09:20|0.27695
03:09:21|0.27705
03:09:21|0.27701
03:09:22|0.27701
03:09:23|0.27701
03:09:24|0.27638
03:09:25|0.27658
03:09:27|0.27658
03:09:28|0.2766
03:09:29|0.2766
03:09:30|0.27679
03:09:31|0.27679
03:09:32|0.27679
03:09:32|0.27679
03:09:34|0.27679
03:09:35|0.27679
03:09:35|0.27679
03:09:36|0.27679
03:09:38|0.27679
03:09:39|0.27658
03:09:40|0.27667
03:09:41|0.27677
03:09:41|0.27677
03:09:42|0.27656
03:09:43|0.27656
03:09:45|0.27671
03:09:45|0.27671
03:09:46|0.27671
03:09:49|0.27638
03:09:49|0.27638
03:09:50|0.27638
03:09:52|0.27638
03:09:52|0.27622
03:09:53|0.27622
03:09:54|0.27626
03:09:56|0.27626
03:09:56|0.27638
03:09:59|0.27638
03:09:59|0.27638
03:10:01|0.276
03:10:01|0.276
03:10:02|0.276
03:10:03|0.276
03:10:04|0.276
03:10:06|0.27607
03:10:06|0.27607
03:10:07|0.27622
03:10:08|0.27607
03:10:09|0.27606
03:10:10|0.27606
03:10:11|0.27601
03:10:12|0.27601
03:10:13|0.27601
03:10:14|0.27601
03:10:15|0.2761
03:10:16|0.27622
03:10:17|0.27616
03:10:18|0.27628
03:10:19|0.27619
03:10:20|0.27628
03:10:21|0.27634
03:10:22|0.27669
03:10:23|0.27663
03:10:24|0.2772
03:10:25|0.27741
03:10:27|0.27727
03:10:28|0.27727
03:10:29|0.27727
03:10:30|0.27707
03:10:31|0.27712
03:10:32|0.27718
03:10:33|0.27712
03:10:34|0.27697
03:10:35|0.27697
03:10:36|0.27707
03:10:37|0.27704
03:10:38|0.27684
03:10:39|0.27652
03:10:40|0.27652
03:10:41|0.27663
03:10:42|0.27625
03:10:43|0.27653
03:10:44|0.27623
03:10:45|0.27657
03:10:46|0.27648
03:10:47|0.27649
03:10:48|0.27649
03:10:49|0.27649
03:10:50|0.27649
03:10:51|0.27649
03:10:52|0.27621
03:10:53|0.27621
03:10:54|0.27621
03:10:55|0.27621
03:10:56|0.27648
03:10:57|0.27648
03:10:58|0.27649
03:10:59|0.27649
03:11:00|0.27649
03:11:01|0.27642
03:11:02|0.27621
03:11:03|0.27619
03:11:04|0.276
03:11:05|0.27594
03:11:06|0.27512
03:11:07|0.27479
03:11:08|0.27479
03:11:09|0.27414
03:11:10|0.27479
03:11:11|0.27464
03:11:12|0.27464
03:11:13|0.27464
03:11:14|0.27475
03:11:15|0.27475
03:11:16|0.27479
03:11:17|0.27466
03:11:18|0.27507
03:11:19|0.27497
03:11:20|0.27552
03:11:21|0.27503
03:11:22|0.27503
03:11:23|0.27503
03:11:25|0.27523
03:11:25|0.27585
03:11:27|0.275
03:11:28|0.27535
03:11:28|0.27535
03:11:30|0.27535
03:11:30|0.27508
03:11:32|0.27535
03:11:33|0.27533
03:11:34|0.27521
03:11:35|0.27521
03:11:36|0.27521
03:11:37|0.2753
03:11:38|0.2753
03:11:39|0.2753
03:11:40|0.27572
03:11:41|0.27572
03:11:42|0.27551
03:11:43|0.27551
03:11:44|0.27551
03:11:45|0.27551
03:11:46|0.27551
03:11:48|0.27535
03:11:48|0.27545
03:11:49|0.27563
03:11:51|0.27551
03:11:52|0.27551
03:11:52|0.27584
03:11:53|0.27575
03:11:54|0.27575
03:11:55|0.27584
03:11:56|0.27584
03:11:58|0.27584
03:11:59|0.27612
03:11:59|0.27599
03:12:01|0.27572
03:12:02|0.27572
03:12:03|0.27572
03:12:04|0.27572
03:12:04|0.27572
03:12:06|0.27572
03:12:06|0.27578
03:12:07|0.27587
03:12:08|0.27575
03:12:09|0.27564
03:12:10|0.27564
03:12:11|0.27566
03:12:12|0.27566
03:12:13|0.27566
03:12:15|0.27564
03:12:15|0.27561
03:12:17|0.27566
03:12:18|0.27566
03:12:19|0.27567
03:12:20|0.27594
03:12:20|0.27596
03:12:22|0.27608
03:12:23|0.27608
03:12:23|0.27608
03:12:26|0.27618
03:12:26|0.27608
03:12:28|0.27618
03:12:28|0.27618
03:12:29|0.27568
03:12:30|0.276
03:12:32|0.276
03:12:33|0.27617
03:12:34|0.27618
03:12:34|0.27607
03:12:36|0.27619
03:12:37|0.27617
03:12:37|0.27633
03:12:38|0.27622
03:12:39|0.27619
03:12:40|0.27619
03:12:42|0.27619
03:12:42|0.27631
03:12:43|0.27572
03:12:44|0.27572
03:12:45|0.27593
03:12:47|0.27594
03:12:48|0.27572
03:12:49|0.27572
03:12:50|0.27572
03:12:51|0.2758
03:12:53|0.27584
03:12:53|0.2757
03:12:55|0.2757
03:12:56|0.2758
03:12:56|0.2757
03:12:58|0.27577
03:12:59|0.27574
03:12:59|0.27573
03:13:00|0.27573
03:13:02|0.2757
03:13:03|0.27565
03:13:03|0.27565
03:13:04|0.27566
03:13:05|0.27578
03:13:06|0.27572
03:13:08|0.27572
03:13:09|0.27581
03:13:09|0.27581
03:13:10|0.27571
03:13:11|0.27572
03:13:13|0.27572
03:13:14|0.27571
03:13:15|0.27571
03:13:16|0.27586
03:13:17|0.27571
03:13:18|0.2759
03:13:20|0.2759
03:13:20|0.2759
03:13:21|0.2759
03:13:22|0.27594
03:13:24|0.27599
03:13:24|0.27605
03:13:25|0.27581
03:13:26|0.27571
03:13:28|0.27571
03:13:29|0.27581
03:13:30|0.27593
03:13:31|0.27593
03:13:32|0.27593
03:13:33|0.27616
03:13:34|0.27617
03:13:36|0.27635
03:13:36|0.2765
03:13:37|0.27671
03:13:39|0.27671
03:13:40|0.27718
03:13:41|0.27734
03:13:42|0.27701
03:13:43|0.27725
03:13:43|0.27728
03:13:45|0.2772
03:13:46|0.27738
03:13:47|0.27758
03:13:48|0.27758
03:13:49|0.2774
03:13:50|0.27732
03:13:51|0.277
03:13:52|0.2771
03:13:53|0.27709
03:13:54|0.27701
03:13:55|0.27719
03:13:56|0.27765
03:13:57|0.27747
03:13:58|0.27747
03:13:59|0.27731
03:14:00|0.27731
03:14:01|0.27731
03:14:02|0.27702
03:14:03|0.27701
03:14:04|0.27701
03:14:05|0.27766
03:14:06|0.27748
03:14:07|0.27736
03:14:08|0.27748
03:14:09|0.27723
03:14:10|0.27746
03:14:11|0.27741
03:14:12|0.27741
03:14:13|0.27738
03:14:14|0.27724
03:14:15|0.27723
03:14:16|0.27727
03:14:17|0.27748
03:14:18|0.27729
03:14:19|0.27727
03:14:20|0.27736
03:14:21|0.27759
03:14:22|0.27759
03:14:23|0.27709
03:14:24|0.27699
03:14:25|0.27705
03:14:26|0.2769
03:14:28|0.277
03:14:29|0.27698
03:14:30|0.2769
03:14:30|0.277
03:14:32|0.27699
03:14:32|0.27699
03:14:34|0.27666
03:14:35|0.27672
03:14:36|0.27672
03:14:37|0.27672
03:14:38|0.27672
03:14:39|0.27672
03:14:40|0.27695
03:14:41|0.277
03:14:42|0.27672
03:14:43|0.27672
03:14:44|0.27687
03:14:45|0.27703
03:14:46|0.27735
03:14:47|0.27747
03:14:48|0.2775
03:14:49|0.27749
03:14:50|0.27749
03:14:51|0.27749
03:14:52|0.27708
03:14:53|0.2769
03:14:54|0.27648
03:14:55|0.27648
03:14:56|0.27715
03:14:57|0.27705
03:14:58|0.27691
03:15:00|0.27691
03:15:00|0.27736
03:15:01|0.27736
03:15:02|0.27706
03:15:03|0.27706
03:15:04|0.27706
03:15:05|0.27703
03:15:06|0.27706
03:15:07|0.27661
03:15:08|0.27661
03:15:10|0.27679
03:15:10|0.27679
03:15:11|0.27705
03:15:12|0.27705
03:15:13|0.27729
03:15:14|0.27712
03:15:15|0.27695
03:15:17|0.27695
03:15:17|0.27712
03:15:18|0.27712
03:15:19|0.27712
03:15:20|0.27712
03:15:22|0.27723
03:15:22|0.27701
03:15:24|0.27696
03:15:24|0.27696
03:15:25|0.27674
03:15:27|0.27694
03:15:28|0.27686
03:15:29|0.27686
03:15:30|0.27686
03:15:32|0.27686
03:15:33|0.27663
03:15:33|0.27663
03:15:34|0.27684
03:15:36|0.27656
03:15:36|0.27694
03:15:38|0.27696
03:15:38|0.27679
03:15:40|0.27693
03:15:41|0.27693
03:15:41|0.27686
03:15:43|0.2768
03:15:44|0.27684
03:15:44|0.27702
03:15:46|0.27692
03:15:47|0.27692
03:15:48|0.2768
03:15:48|0.2768
03:15:49|0.27659
03:15:50|0.27656
03:15:51|0.27672
03:15:52|0.27672
03:15:54|0.27659
03:15:54|0.27659
03:15:55|0.27623
03:15:56|0.27591
03:15:57|0.27593
03:15:58|0.27593
03:15:59|0.27593
03:16:00|0.27593
03:16:01|0.276
03:16:02|0.276
03:16:04|0.27628
03:16:05|0.27622
03:16:06|0.27602
03:16:06|0.27599
03:16:08|0.27548
03:16:09|0.27548
03:16:10|0.27593
03:16:11|0.27565
03:16:11|0.27608
03:16:12|0.27608
03:16:13|0.27566
03:16:15|0.27574
03:16:15|0.27574
03:16:16|0.27572
03:16:18|0.27559
03:16:18|0.27578
03:16:20|0.27575
03:16:20|0.27575
03:16:22|0.27575
03:16:23|0.27593
03:16:24|0.27609
03:16:25|0.27609
03:16:25|0.27599
03:16:26|0.27599
03:16:28|0.27602
03:16:30|0.27602
03:16:30|0.27602
03:16:32|0.27647
03:16:33|0.27657
03:16:34|0.2767
03:16:35|0.27627
03:16:35|0.27645
03:16:36|0.27609
03:16:37|0.27627
03:16:38|0.27642
03:16:39|0.27639
03:16:41|0.2766
03:16:41|0.27664
03:16:42|0.2765
03:16:44|0.2765
03:16:44|0.2765
03:16:45|0.2765
03:16:46|0.2763
03:16:47|0.27641
03:16:48|0.27641
03:16:49|0.2763
03:16:51|0.2763
03:16:52|0.2763
03:16:52|0.2765
03:16:53|0.2765
03:16:55|0.27639
03:16:56|0.27612
03:16:58|0.27639
03:16:58|0.27639
03:17:00|0.27639
03:17:00|0.27629
03:17:01|0.27628
03:17:03|0.27608
03:17:03|0.27608
03:17:04|0.27608
03:17:06|0.27608
03:17:06|0.27608
03:17:08|0.27629
03:17:09|0.27644
03:17:10|0.27644
03:17:10|0.27644
03:17:11|0.2765
03:17:12|0.27644
03:17:14|0.27644
03:17:14|0.27644
03:17:15|0.27608
03:17:16|0.27608
03:17:18|0.2762
03:17:19|0.2762
03:17:19|0.2762
03:17:21|0.2762
03:17:22|0.2762
03:17:22|0.2762
03:17:24|0.2762
03:17:25|0.2762
03:17:26|0.27603
03:17:26|0.2762
03:17:28|0.27629
03:17:30|0.27609
03:17:31|0.27629
03:17:32|0.27609
03:17:33|0.27609
03:17:33|0.27629
03:17:35|0.27629
03:17:36|0.27621
03:17:37|0.27621
03:17:37|0.27621
03:17:39|0.27621
03:17:41|0.27621
03:17:42|0.27621
03:17:42|0.27621
03:17:43|0.27633
03:17:44|0.27632
03:17:45|0.27632
03:17:47|0.27627
03:17:47|0.27627
03:17:48|0.27621
03:17:50|0.27622
03:17:50|0.27622
03:17:51|0.2765
03:17:52|0.27628
03:17:53|0.27632
03:17:54|0.27632
03:17:56|0.27652
03:17:57|0.2766
03:17:57|0.2766
03:17:58|0.27625
03:17:59|0.27642
03:18:00|0.27642
03:18:01|0.27642
03:18:02|0.27639
03:18:03|0.2763
03:18:05|0.2763
03:18:05|0.2763
03:18:06|0.2763
03:18:07|0.2763
03:18:08|0.27642
03:18:10|0.27633
03:18:10|0.27648
03:18:11|0.27648
03:18:12|0.27636
03:18:13|0.27625
03:18:14|0.27664
03:18:15|0.27651
03:18:16|0.27626
03:18:17|0.27626
03:18:18|0.27639
03:18:20|0.27639
03:18:20|0.27639
03:18:21|0.27639
03:18:22|0.27639
03:18:23|0.27639
03:18:24|0.27639
03:18:25|0.27639
03:18:26|0.27636
03:18:28|0.27631
03:18:28|0.27631
03:18:29|0.27636
03:18:31|0.27631
03:18:31|0.27619
03:18:33|0.27578
03:18:33|0.27593
03:18:35|0.27587
03:18:35|0.27587
03:18:36|0.27587
03:18:39|0.27608
03:18:39|0.27599
03:18:40|0.27608
03:18:41|0.27599
03:18:42|0.27599
03:18:43|0.27531
03:18:44|0.27519
03:18:45|0.27541
03:18:46|0.27589
03:18:47|0.27583
03:18:48|0.27517
03:18:49|0.27552
03:18:50|0.27556
03:18:51|0.27571
03:18:53|0.27576
03:18:53|0.27552
03:18:54|0.27533
03:18:55|0.27544
03:18:56|0.27544
03:18:58|0.27512
03:18:58|0.27515
03:19:00|0.27512
03:19:00|0.275
03:19:02|0.275
03:19:03|0.275
03:19:04|0.27488
03:19:05|0.27488
03:19:06|0.27486
03:19:07|0.27479
03:19:08|0.27479
03:19:09|0.27482
03:19:10|0.27465
03:19:11|0.27424
03:19:12|0.27455
03:19:13|0.27455
03:19:14|0.27445
03:19:15|0.27418
03:19:16|0.27418
03:19:17|0.27444
03:19:18|0.27409
03:19:19|0.27419
03:19:20|0.27419
03:19:21|0.27419
03:19:22|0.27426
03:19:23|0.2742
03:19:24|0.27419
03:19:25|0.2742
03:19:26|0.27415
03:19:27|0.27419
03:19:28|0.27419
03:19:29|0.27415
03:19:30|0.27416
03:19:31|0.27383
03:19:32|0.27382
03:19:33|0.27386
03:19:35|0.27394
03:19:36|0.27394
03:19:36|0.27386
03:19:37|0.27394
03:19:39|0.27376
03:19:39|0.27376
03:19:40|0.27376
03:19:42|0.27334
03:19:44|0.27295
03:19:44|0.27239
03:19:45|0.27274
03:19:47|0.27269
03:19:48|0.2722
03:19:49|0.27264
03:19:49|0.27287
03:19:50|0.27284
03:19:51|0.27244
03:19:52|0.27213
03:19:53|0.27217
03:19:54|0.27248
03:19:56|0.27262
03:19:56|0.27208
03:19:57|0.27235
03:19:58|0.272
03:20:00|0.27234
03:20:01|0.27239
03:20:01|0.27234
03:20:03|0.272
03:20:03|0.2722
03:20:04|0.2722
03:20:06|0.27222
03:20:06|0.27221
03:20:07|0.27171
03:20:08|0.27168
03:20:10|0.27185
03:20:10|0.27204
03:20:11|0.272
03:20:13|0.27199
03:20:13|0.27222
03:20:14|0.27222
03:20:16|0.27227
03:20:17|0.27228
03:20:18|0.27225
03:20:19|0.272
03:20:20|0.27192
03:20:21|0.272
03:20:22|0.27207
03:20:22|0.27207
03:20:23|0.27193
03:20:24|0.27213
03:20:26|0.27209
03:20:26|0.27192
03:20:28|0.27197
03:20:28|0.2715
03:20:29|0.27157
03:20:30|0.27154
03:20:33|0.27171
03:20:33|0.27156
03:20:34|0.27166
03:20:35|0.27166
03:20:37|0.27112
03:20:37|0.27113
03:20:38|0.27013
03:20:39|0.26999
03:20:40|0.2699
03:20:41|0.2699
03:20:42|0.26989
03:20:44|0.26989
03:20:44|0.26989
03:20:45|0.269
03:20:46|0.26928
03:20:48|0.26889
03:20:48|0.26881
03:20:49|0.26904
03:20:51|0.26945
03:20:51|0.26978
03:20:52|0.27002
03:20:54|0.2696
03:20:55|0.27022
03:20:56|0.27015
03:20:57|0.27017
03:20:58|0.27017
03:21:00|0.27016
03:21:00|0.27007
03:21:01|0.26983
03:21:02|0.26972
03:21:03|0.26964
03:21:04|0.26921
03:21:05|0.26895
03:21:06|0.26906
03:21:07|0.26906
03:21:08|0.2697
03:21:09|0.26955
03:21:10|0.26962
03:21:11|0.2697
03:21:12|0.26969
03:21:13|0.27
03:21:14|0.27
03:21:15|0.26986
03:21:16|0.26986
03:21:17|0.26943
03:21:18|0.26954
03:21:19|0.26953
03:21:21|0.26952
03:21:21|0.2695
03:21:22|0.26954
03:21:23|0.26942
03:21:24|0.26954
03:21:25|0.27
03:21:26|0.26969
03:21:27|0.26981
03:21:28|0.26975
03:21:29|0.26993
03:21:30|0.26999
03:21:31|0.27
03:21:33|0.26999
03:21:35|0.27
03:21:36|0.26999
03:21:36|0.26999
03:21:37|0.26999
03:21:39|0.26999
03:21:39|0.27002
03:21:41|0.27002
03:21:42|0.27002
03:21:42|0.27005
03:21:43|0.27009
03:21:44|0.27009
03:21:45|0.27009
03:21:47|0.27004
03:21:48|0.27
03:21:49|0.27
03:21:50|0.27
03:21:51|0.27002
03:21:52|0.27004
03:21:53|0.27009
03:21:54|0.27005
03:21:55|0.27005
03:21:56|0.27005
03:21:57|0.27011
03:21:58|0.27011
03:21:59|0.2701
03:22:00|0.27019
03:22:01|0.27019
03:22:02|0.27008
03:22:03|0.27008
03:22:04|0.27009
03:22:06|0.27017
03:22:06|0.27009
03:22:07|0.27011
03:22:08|0.27014
03:22:09|0.27014
03:22:11|0.27022
03:22:12|0.27035
03:22:13|0.27054
03:22:14|0.27054
03:22:15|0.27104
03:22:16|0.27112
03:22:17|0.27148
03:22:18|0.27148
03:22:20|0.2717
03:22:20|0.2717
03:22:21|0.2717
03:22:22|0.27191
03:22:23|0.27171
03:22:24|0.27171
03:22:25|0.27171
03:22:26|0.27171
03:22:27|0.27171
03:22:28|0.2718
03:22:29|0.27151
03:22:30|0.2716
03:22:31|0.27172
03:22:33|0.27162
03:22:35|0.272
03:22:36|0.27193
03:22:37|0.27203
03:22:37|0.27204
03:22:38|0.27203
03:22:39|0.27203
03:22:40|0.2719
03:22:41|0.27218
03:22:43|0.27221
03:22:44|0.27221
03:22:45|0.27248
03:22:46|0.27231
03:22:47|0.27248
03:22:48|0.27249
03:22:49|0.27152
03:22:50|0.27268
03:22:51|0.27261
03:22:52|0.2723
03:22:53|0.27194
03:22:54|0.27216
03:22:55|0.27216
03:22:56|0.27216
03:22:57|0.27216
03:22:58|0.27216
03:22:59|0.27184
03:23:00|0.27184
03:23:01|0.27146
03:23:02|0.27146
03:23:03|0.2716
03:23:04|0.27147
03:23:05|0.27146
03:23:06|0.27157
03:23:07|0.27146
03:23:08|0.27146
03:23:09|0.27153
03:23:10|0.27153
03:23:11|0.27161
03:23:12|0.27146
03:23:14|0.27153
03:23:15|0.27154
03:23:15|0.27159
03:23:17|0.27153
03:23:18|0.27153
03:23:19|0.27162
03:23:20|0.27163
03:23:21|0.27212
03:23:22|0.27165
03:23:23|0.27154
03:23:24|0.27154
03:23:25|0.27154
03:23:26|0.27162
03:23:27|0.27157
03:23:28|0.27163
03:23:29|0.27163
03:23:30|0.2716
03:23:31|0.27163
03:23:32|0.27154
03:23:34|0.27155
03:23:35|0.27155
03:23:36|0.27167
03:23:37|0.27179
03:23:38|0.27179
03:23:39|0.27154
03:23:40|0.27154
03:23:41|0.27185
03:23:43|0.27192
03:23:43|0.27192
03:23:44|0.27155
03:23:46|0.27155
03:23:46|0.27185
03:23:47|0.27154
03:23:48|0.27154
03:23:50|0.27154
03:23:51|0.2712
03:23:52|0.2712
03:23:53|0.2712
03:23:54|0.27095
03:23:54|0.27107
03:23:55|0.27108
03:23:57|0.27099
03:23:58|0.27099
03:23:59|0.27108
03:24:00|0.27099
03:24:01|0.27099
03:24:02|0.27199
03:24:03|0.272
03:24:04|0.272
03:24:05|0.27195
03:24:06|0.27195
03:24:07|0.27274
03:24:08|0.27273
03:24:09|0.27265
03:24:10|0.27323
03:24:11|0.27323
03:24:12|0.27312
03:24:13|0.27309
03:24:15|0.27311
03:24:15|0.2731
03:24:16|0.27301
03:24:17|0.273
03:24:18|0.27303
03:24:20|0.27294
03:24:20|0.27275
03:24:21|0.27354
03:24:22|0.27343
03:24:23|0.27311
03:24:24|0.27308
03:24:25|0.27298
03:24:26|0.27278
03:24:27|0.27275
03:24:28|0.27286
03:24:30|0.27297
03:24:30|0.2729
03:24:31|0.27303
03:24:32|0.27311
03:24:34|0.27291
03:24:34|0.2729
03:24:35|0.2729
03:24:37|0.27291
03:24:38|0.27291
03:24:40|0.2729
03:24:40|0.2729
03:24:41|0.2729
03:24:42|0.27291
03:24:44|0.27291
03:24:44|0.27295
03:24:45|0.27303
03:24:46|0.27303
03:24:47|0.27303
03:24:48|0.27303
03:24:50|0.27303
03:24:50|0.27303
03:24:51|0.27311
03:24:52|0.2731
03:24:54|0.2731
03:24:55|0.2731
03:24:56|0.27311
03:24:57|0.27319
03:24:58|0.27363
03:24:59|0.27343
03:25:00|0.27369
03:25:01|0.27377
03:25:02|0.27389
03:25:03|0.2737
03:25:04|0.2736
03:25:05|0.27355
03:25:06|0.27407
03:25:07|0.27437
03:25:08|0.27437
03:25:09|0.27437
03:25:10|0.27431
03:25:11|0.27431
03:25:12|0.2744
03:25:13|0.27395
03:25:14|0.27425
03:25:15|0.27402
03:25:16|0.27402
03:25:17|0.27402
03:25:18|0.27402
03:25:19|0.27402
03:25:20|0.27402
03:25:21|0.27402
03:25:22|0.27402
03:25:23|0.27402
03:25:24|0.27402
03:25:25|0.27403
03:25:26|0.27403
03:25:27|0.27404
03:25:28|0.27403
03:25:29|0.27402
03:25:30|0.27402
03:25:31|0.27402
03:25:32|0.27402
03:25:33|0.27402
03:25:34|0.2741
03:25:35|0.27401
03:25:36|0.27405
03:25:37|0.274
03:25:38|0.27375
03:25:40|0.27305
03:25:41|0.27305
03:25:42|0.27328
03:25:42|0.27351
03:25:43|0.27351
03:25:44|0.27346
03:25:46|0.27346
03:25:47|0.27347
03:25:47|0.27347
03:25:48|0.27347
03:25:50|0.27336
03:25:51|0.27336
03:25:52|0.27336
03:25:53|0.27336
03:25:54|0.27336
03:25:55|0.27336
03:25:56|0.27336
03:25:57|0.27346
03:25:58|0.27336
03:25:59|0.27328
03:26:00|0.27236
03:26:01|0.27202
03:26:02|0.27273
03:26:03|0.27218
03:26:04|0.27248
03:26:05|0.27254
03:26:06|0.27275
03:26:07|0.27299
03:26:08|0.27312
03:26:09|0.27313
03:26:10|0.27316
03:26:11|0.27312
03:26:12|0.27337
03:26:13|0.27315
03:26:14|0.27315
03:26:15|0.27325
03:26:16|0.27325
03:26:17|0.27325
03:26:19|0.27315
03:26:19|0.27329
03:26:20|0.27325
03:26:21|0.27335
03:26:22|0.27325
03:26:23|0.27325
03:26:24|0.27325
03:26:26|0.27325
03:26:26|0.27326
03:26:27|0.27322
03:26:28|0.27329
03:26:29|0.27329
03:26:31|0.27329
03:26:32|0.27274
03:26:33|0.27284
03:26:34|0.27284
03:26:35|0.27274
03:26:37|0.27275
03:26:37|0.27241
03:26:38|0.27213
03:26:39|0.27237
03:26:40|0.27231
03:26:42|0.27231
03:26:43|0.27244
03:26:43|0.27249
03:26:45|0.27249
03:26:46|0.27243
03:26:47|0.27247
03:26:48|0.2724
03:26:49|0.27241
03:26:51|0.27213
03:26:51|0.2723
03:26:52|0.27231
03:26:53|0.27234
03:26:54|0.27228
03:26:55|0.27239
03:26:57|0.27231
03:26:57|0.27231
03:26:58|0.27231
03:26:59|0.27231
03:27:01|0.27225
03:27:01|0.27225
03:27:02|0.27232
03:27:03|0.27233
03:27:04|0.27225
03:27:05|0.27207
03:27:06|0.27207
03:27:07|0.27177
03:27:09|0.27177
03:27:09|0.27204
03:27:10|0.2718
03:27:11|0.27192
03:27:12|0.27204
03:27:13|0.27205
03:27:14|0.27174
03:27:15|0.27184
03:27:16|0.27192
03:27:17|0.27192
03:27:19|0.27192
03:27:20|0.27207
03:27:20|0.27207
03:27:21|0.27213
03:27:22|0.27231
03:27:23|0.27233
03:27:24|0.27228
03:27:25|0.27226
03:27:26|0.27222
03:27:28|0.27201
03:27:28|0.27195
03:27:29|0.27198
03:27:30|0.27198
03:27:31|0.2717
03:27:33|0.27185
03:27:33|0.27165
03:27:35|0.271
03:27:37|0.271
03:27:37|0.27154
03:27:39|0.27115
03:27:40|0.27115
03:27:41|0.27147
03:27:42|0.27121
03:27:44|0.27128
03:27:45|0.2712
03:27:45|0.27137
03:27:46|0.27147
03:27:47|0.27113
03:27:49|0.27106
03:27:50|0.27106
03:27:51|0.2711
03:27:52|0.27111
03:27:53|0.27111
03:27:54|0.27111
03:27:55|0.27111
03:27:56|0.27113
03:27:57|0.27125
03:27:58|0.27107
03:27:59|0.27104
03:28:00|0.27063
03:28:01|0.27063
03:28:02|0.27095
03:28:03|0.27095
03:28:04|0.27095
03:28:05|0.27125
03:28:06|0.27011
03:28:07|0.27148
03:28:08|0.27135
03:28:09|0.27135
03:28:10|0.2716
03:28:11|0.27144
03:28:12|0.27144
03:28:13|0.27153
03:28:14|0.27157
03:28:15|0.27157
03:28:16|0.27156
03:28:17|0.27149
03:28:18|0.27161
03:28:19|0.27149
03:28:20|0.27126
03:28:21|0.27155
03:28:22|0.27155
03:28:23|0.27155
03:28:24|0.27126
03:28:25|0.27126
03:28:26|0.27157
03:28:27|0.27126
03:28:28|0.27127
03:28:29|0.27143
03:28:30|0.27143
03:28:31|0.27143
03:28:32|0.27157
03:28:33|0.27116
03:28:34|0.27116
03:28:36|0.27116
03:28:36|0.27116
03:28:38|0.2714
03:28:38|0.27113
03:28:40|0.2712
03:28:41|0.27114
03:28:42|0.27125
03:28:42|0.27125
03:28:44|0.27133
03:28:44|0.271
03:28:46|0.27119
03:28:46|0.2711
03:28:48|0.271
03:28:48|0.27098
03:28:50|0.27062
03:28:51|0.27062
03:28:52|0.2706
03:28:53|0.27096
03:28:54|0.27076
03:28:55|0.27076
03:28:56|0.27085
03:28:57|0.27061
03:28:58|0.27061
03:28:59|0.27066
03:29:00|0.27062
03:29:01|0.27062
03:29:02|0.27063
03:29:03|0.27061
03:29:04|0.27061
03:29:05|0.27063
03:29:06|0.27062
03:29:07|0.27061
03:29:08|0.27061
03:29:09|0.27062
03:29:10|0.27062
03:29:11|0.27063
03:29:12|0.27066
03:29:13|0.27066
03:29:14|0.27066
03:29:15|0.27095
03:29:16|0.27085
03:29:17|0.27095
03:29:18|0.27125
03:29:19|0.27155
03:29:20|0.27149
03:29:21|0.27149
03:29:22|0.27149
03:29:23|0.27149
03:29:24|0.27149
03:29:25|0.27154
03:29:26|0.27155
03:29:27|0.27155
03:29:28|0.271
03:29:29|0.27144
03:29:30|0.27144
03:29:31|0.27134
03:29:32|0.27134
03:29:33|0.27136
03:29:34|0.27146
03:29:35|0.27146
03:29:37|0.27146
03:29:38|0.27146
03:29:39|0.27146
03:29:40|0.27133
03:29:41|0.27125
03:29:42|0.27102
03:29:43|0.27073
03:29:44|0.27087
03:29:45|0.27087
03:29:46|0.27087
03:29:47|0.27087
03:29:48|0.27116
03:29:49|0.27136
03:29:50|0.27118
03:29:51|0.27115
03:29:52|0.27115
03:29:53|0.27116
03:29:54|0.27115
03:29:55|0.27016
03:29:56|0.27056
03:29:57|0.27056
03:29:58|0.27038
03:29:59|0.27034
03:30:00|0.27053
03:30:01|0.27053
03:30:03|0.27044
03:30:03|0.27044
03:30:05|0.27053
03:30:06|0.27053
03:30:07|0.27011
03:30:08|0.27045
03:30:09|0.27047
03:30:10|0.27037
03:30:11|0.27044
03:30:12|0.27044
03:30:13|0.27069
03:30:14|0.27076
03:30:16|0.2707
03:30:16|0.2707
03:30:17|0.27058
03:30:18|0.27058
03:30:19|0.27075
03:30:20|0.27012
03:30:21|0.27043
03:30:22|0.27038
03:30:23|0.27047
03:30:24|0.27047
03:30:25|0.27038
03:30:26|0.27031
03:30:27|0.27031
03:30:28|0.27017
03:30:29|0.27026
03:30:30|0.27018
03:30:31|0.27031
03:30:32|0.27018
03:30:33|0.27018
03:30:34|0.27018
03:30:35|0.27064
03:30:37|0.27047
03:30:38|0.27047
03:30:39|0.27047
03:30:41|0.27034
03:30:42|0.27034
03:30:43|0.27034
03:30:44|0.27059
03:30:45|0.27018
03:30:46|0.27023
03:30:47|0.27023
03:30:48|0.2703
03:30:49|0.27031
03:30:50|0.27011
03:30:52|0.27011
03:30:52|0.27012
03:30:53|0.27021
03:30:54|0.27012
03:30:55|0.27012
03:30:56|0.27012
03:30:57|0.26954
03:30:58|0.26936
03:30:59|0.26968
03:31:00|0.26956
03:31:01|0.2695
03:31:02|0.26957
03:31:03|0.26959
03:31:04|0.26958
03:31:05|0.26959
03:31:07|0.26929
03:31:07|0.26928
03:31:08|0.26924
03:31:09|0.2689
03:31:10|0.2689
03:31:12|0.2689
03:31:13|0.2689
03:31:13|0.2689
03:31:15|0.2689
03:31:15|0.2689
03:31:17|0.2689
03:31:17|0.26889
03:31:19|0.2689
03:31:19|0.26888
03:31:21|0.26888
03:31:22|0.26888
03:31:22|0.26888
03:31:23|0.26889
03:31:24|0.26889
03:31:26|0.26888
03:31:27|0.2689
03:31:27|0.26928
03:31:29|0.26917
03:31:29|0.26889
03:31:31|0.26889
03:31:31|0.26889
03:31:33|0.2689
03:31:34|0.2689
03:31:35|0.2689
03:31:36|0.2689
03:31:37|0.2689
03:31:38|0.2689
03:31:40|0.2689
03:31:41|0.2689
03:31:41|0.26825
03:31:43|0.26847
03:31:44|0.26814
03:31:44|0.26814
03:31:46|0.26797
03:31:47|0.26798
03:31:48|0.26766
03:31:49|0.26751
03:31:50|0.2674
03:31:51|0.26659
03:31:52|0.26628
03:31:53|0.26636
03:31:54|0.26611
03:31:55|0.26597
03:31:56|0.26599
03:31:57|0.2656
03:31:59|0.26566
03:31:59|0.2651
03:32:00|0.26409
03:32:01|0.26277
03:32:02|0.26347
03:32:04|0.26293
03:32:05|0.26295
03:32:05|0.26297
03:32:07|0.26358
03:32:07|0.26383
03:32:08|0.26422
03:32:10|0.26375
03:32:11|0.26425
03:32:12|0.26417
03:32:13|0.26467
03:32:14|0.26463
03:32:15|0.26444
03:32:17|0.26422
03:32:17|0.26419
03:32:18|0.26427
03:32:19|0.26445
03:32:21|0.26416
03:32:21|0.26413
03:32:22|0.26414
03:32:23|0.26388
03:32:24|0.26393
03:32:25|0.26393
03:32:26|0.26387
03:32:27|0.26375
03:32:28|0.26375
03:32:29|0.2634
03:32:30|0.26392
03:32:31|0.26392
03:32:32|0.26342
03:32:33|0.26367
03:32:34|0.2637
03:32:35|0.2638
03:32:36|0.26388
03:32:37|0.26388
03:32:39|0.26388
03:32:39|0.26392
03:32:41|0.26381
03:32:42|0.26391
03:32:43|0.26381
03:32:44|0.26391
03:32:45|0.265
03:32:46|0.26466
03:32:47|0.26457
03:32:48|0.26431
03:32:49|0.26429
03:32:50|0.26429
03:32:51|0.26429
03:32:53|0.265
03:32:53|0.2643
03:32:55|0.2661
03:32:55|0.26631
03:32:57|0.266
03:32:58|0.26632
03:32:58|0.26689
03:32:59|0.26728
03:33:01|0.26771
03:33:02|0.26772
03:33:02|0.26782
03:33:03|0.26769
03:33:04|0.26797
03:33:06|0.26797
03:33:06|0.268
03:33:07|0.268
03:33:09|0.26813
03:33:09|0.26904
03:33:11|0.26885
03:33:12|0.2688
03:33:13|0.2685
03:33:14|0.26807
03:33:15|0.26828
03:33:16|0.26885
03:33:17|0.26864
03:33:18|0.26826
03:33:19|0.26828
03:33:20|0.26828
03:33:21|0.2689
03:33:22|0.26816
03:33:23|0.26806
03:33:24|0.26805
03:33:25|0.26805
03:33:26|0.26814
03:33:27|0.26821
03:33:28|0.26824
03:33:29|0.26824
03:33:30|0.26851
03:33:31|0.26906
03:33:32|0.26854
03:33:33|0.26855
03:33:34|0.26858
03:33:35|0.26858
03:33:36|0.26865
03:33:37|0.26865
03:33:38|0.2687
03:33:40|0.26916
03:33:41|0.26949
03:33:42|0.26947
03:33:43|0.2693
03:33:44|0.26932
03:33:45|0.26949
03:33:46|0.26918
03:33:47|0.26906
03:33:48|0.2687
03:33:49|0.26872
03:33:50|0.2687
03:33:52|0.2687
03:33:53|0.26829
03:33:53|0.26866
03:33:54|0.26875
03:33:55|0.26825
03:33:56|0.26824
03:33:57|0.26867
03:33:59|0.26816
03:33:59|0.26816
03:34:00|0.26825
03:34:01|0.26825
03:34:02|0.26825
03:34:03|0.26815
03:34:04|0.2682
03:34:05|0.26815
03:34:06|0.26852
03:34:07|0.2683
03:34:08|0.26825
03:34:10|0.26825
03:34:10|0.26825
03:34:11|0.26825
03:34:12|0.26814
03:34:13|0.2681
03:34:14|0.26802
03:34:15|0.2686
03:34:17|0.2686
03:34:17|0.26857
03:34:18|0.26857
03:34:19|0.26856
03:34:20|0.26857
03:34:22|0.26834
03:34:22|0.26869
03:34:23|0.26869
03:34:24|0.26846
03:34:25|0.26853
03:34:26|0.2684
03:34:27|0.2684
03:34:28|0.26833
03:34:29|0.26842
03:34:30|0.26842
03:34:32|0.26833
03:34:33|0.26856
03:34:33|0.26874
03:34:34|0.26846
03:34:36|0.2684
03:34:36|0.26843
03:34:37|0.26852
03:34:38|0.26856
03:34:40|0.2683
03:34:41|0.26856
03:34:42|0.26848
03:34:43|0.26848
03:34:44|0.26848
03:34:45|0.26848
03:34:47|0.26829
03:34:48|0.26831
03:34:48|0.26839
03:34:49|0.26829
03:34:50|0.26829
03:34:52|0.26829
03:34:53|0.26831
03:34:54|0.26829
03:34:55|0.26855
03:34:56|0.26872
03:34:57|0.26855
03:34:58|0.26855
03:34:59|0.26843
03:35:00|0.2683
03:35:01|0.2683
03:35:02|0.2683
03:35:03|0.269
03:35:04|0.26863
03:35:05|0.26901
03:35:06|0.26893
03:35:07|0.26928
03:35:08|0.26928
03:35:09|0.269
03:35:10|0.269
03:35:11|0.269
03:35:12|0.26929
03:35:14|0.26926
03:35:14|0.26903
03:35:15|0.26903
03:35:16|0.26949
03:35:17|0.26903
03:35:18|0.26904
03:35:19|0.26885
03:35:21|0.26852
03:35:21|0.26871
03:35:22|0.26875
03:35:23|0.26899
03:35:25|0.26892
03:35:25|0.26903
03:35:27|0.26903
03:35:27|0.2692
03:35:28|0.2692
03:35:29|0.2692
03:35:30|0.2692
03:35:31|0.2692
03:35:32|0.26994
03:35:33|0.27009
03:35:34|0.27011
03:35:36|0.26991
03:35:36|0.27036
03:35:37|0.27033
03:35:39|0.27047
03:35:41|0.27037
03:35:43|0.27022
03:35:44|0.27033
03:35:44|0.27037
03:35:45|0.27037
03:35:47|0.27035
03:35:48|0.26999
03:35:49|0.27029
03:35:50|0.27022
03:35:50|0.27022
03:35:51|0.27
03:35:52|0.27025
03:35:54|0.27016
03:35:54|0.27016
03:35:55|0.27025
03:35:56|0.27041
03:35:58|0.27041
03:35:58|0.2703
03:35:59|0.27043
03:36:00|0.27065
03:36:01|0.27055
03:36:02|0.27055
03:36:04|0.27066
03:36:04|0.27079
03:36:06|0.27082
03:36:06|0.271
03:36:07|0.27089
03:36:08|0.271
03:36:09|0.271
03:36:11|0.271
03:36:11|0.271
03:36:13|0.27096
03:36:14|0.27096
03:36:15|0.271
03:36:16|0.27088
03:36:17|0.27085
03:36:18|0.27094
03:36:19|0.271
03:36:21|0.271
03:36:21|0.27099
03:36:22|0.271
03:36:23|0.271
03:36:24|0.271
03:36:25|0.27084
03:36:26|0.27107
03:36:27|0.27123
03:36:28|0.27186
03:36:29|0.27199
03:36:30|0.272
03:36:31|0.27244
03:36:32|0.2727
03:36:33|0.2727
03:36:34|0.27211
03:36:35|0.2727
03:36:36|0.27274
03:36:38|0.27286
03:36:39|0.2726
03:36:41|0.27261
03:36:42|0.27313
03:36:42|0.27313
03:36:43|0.27301
03:36:44|0.27297
03:36:46|0.27297
03:36:46|0.27309
03:36:48|0.27298
03:36:48|0.27313
03:36:49|0.27311
03:36:50|0.2731
03:36:51|0.27312
03:36:52|0.27313
03:36:54|0.27316
03:36:54|0.27316
03:36:56|0.27352
03:36:57|0.27311
03:36:57|0.27267
03:36:59|0.27295
03:37:00|0.27251
03:37:01|0.27301
03:37:02|0.2731
03:37:03|0.27298
03:37:05|0.27299
03:37:05|0.27335
03:37:07|0.27353
03:37:08|0.273
03:37:08|0.27299
03:37:09|0.27347
03:37:11|0.27347
03:37:11|0.27341
03:37:12|0.27345
03:37:13|0.27344
03:37:14|0.27353
03:37:15|0.27351
03:37:16|0.27351
03:37:17|0.27351
03:37:18|0.27371
03:37:19|0.27362
03:37:20|0.27371
03:37:22|0.27391
03:37:22|0.27391
03:37:23|0.27391
03:37:24|0.2738
03:37:25|0.27353
03:37:26|0.27362
03:37:27|0.27353
03:37:28|0.27313
03:37:30|0.2731
03:37:30|0.27306
03:37:31|0.27343
03:37:32|0.27335
03:37:33|0.27332
03:37:35|0.27332
03:37:35|0.27332
03:37:36|0.27332
03:37:38|0.27332
03:37:38|0.27332
03:37:39|0.27328
03:37:41|0.27326
03:37:43|0.27326
03:37:43|0.27326
03:37:45|0.2733
03:37:46|0.27327
03:37:47|0.27321
03:37:47|0.27305
03:37:49|0.27312
03:37:50|0.27312
03:37:51|0.27301
03:37:52|0.27302
03:37:53|0.27302
03:37:54|0.27302
03:37:55|0.27302
03:37:56|0.27302
03:37:57|0.27304
03:37:58|0.27304
03:37:59|0.27302
03:38:00|0.27302
03:38:01|0.27302
03:38:02|0.27304
03:38:03|0.27302
03:38:04|0.27302
03:38:05|0.27311
03:38:06|0.27302
03:38:07|0.27311
03:38:08|0.27302
03:38:09|0.27306
03:38:10|0.27306
03:38:11|0.27306
03:38:12|0.27307
03:38:13|0.27304
03:38:14|0.27306
03:38:15|0.27302
03:38:16|0.27306
03:38:17|0.27319
03:38:18|0.27307
03:38:19|0.27306
03:38:20|0.27306
03:38:21|0.27306
03:38:22|0.27306
03:38:23|0.27329
03:38:24|0.27329
03:38:25|0.27329
03:38:26|0.27343
03:38:27|0.27306
03:38:28|0.27317
03:38:29|0.27317
03:38:30|0.27304
03:38:31|0.27313
03:38:33|0.2731
03:38:33|0.2731
03:38:34|0.2731
03:38:35|0.27304
03:38:36|0.27304
03:38:37|0.27304
03:38:38|0.27317
03:38:40|0.27329
03:38:40|0.27329
03:38:42|0.27319
03:38:43|0.27319
03:38:44|0.27319
03:38:45|0.27347
03:38:47|0.27369
03:38:48|0.27369
03:38:48|0.27375
03:38:49|0.27375
03:38:50|0.27455
03:38:52|0.27461
03:38:53|0.27497
03:38:53|0.27475
03:38:54|0.27499
03:38:55|0.27468
03:38:57|0.275
03:38:58|0.27495
03:38:59|0.27495
03:39:00|0.27497
03:39:00|0.2747
03:39:02|0.27474
03:39:03|0.27474
03:39:04|0.27486
03:39:04|0.275
03:39:06|0.2749
03:39:06|0.27472
03:39:08|0.27471
03:39:09|0.27474
03:39:10|0.27472
03:39:11|0.27472
03:39:12|0.27472
03:39:13|0.27473
03:39:14|0.27471
03:39:15|0.27471
03:39:16|0.27472
03:39:17|0.27471
03:39:18|0.27464
03:39:19|0.27471
03:39:20|0.27471
03:39:21|0.27464
03:39:22|0.27451
03:39:23|0.27439
03:39:24|0.27429
03:39:25|0.27464
03:39:26|0.27428
03:39:27|0.27445
03:39:28|0.27443
03:39:29|0.27443
03:39:30|0.27443
03:39:31|0.27398
03:39:32|0.27378
03:39:33|0.27429
03:39:34|0.27433
03:39:35|0.27442
03:39:36|0.27443
03:39:37|0.27439
03:39:38|0.27442
03:39:39|0.27451
03:39:40|0.27454
03:39:41|0.27467
03:39:42|0.27467
03:39:43|0.27467
03:39:44|0.27454
03:39:45|0.2747
03:39:46|0.2747
03:39:47|0.27454
03:39:48|0.27445
03:39:49|0.27445
03:39:50|0.27445
03:39:51|0.2747
03:39:52|0.2747
03:39:53|0.2745
03:39:54|0.27469
03:39:55|0.2746
03:39:56|0.27465
03:39:57|0.2752
03:39:58|0.2752
03:39:59|0.2749
03:40:00|0.27491
03:40:01|0.27491
03:40:02|0.27491
03:40:03|0.27491
03:40:04|0.27505
03:40:05|0.27503
03:40:06|0.27503
03:40:07|0.27503
03:40:08|0.27491
03:40:09|0.27509
03:40:10|0.27517
03:40:11|0.27516
03:40:13|0.27515
03:40:13|0.27518
03:40:14|0.27521
03:40:15|0.27514
03:40:16|0.27516
03:40:17|0.27536
03:40:18|0.27515
03:40:19|0.27515
03:40:20|0.27515
03:40:21|0.27513
03:40:22|0.27533
03:40:23|0.27516
03:40:24|0.27517
03:40:25|0.2755
03:40:26|0.27533
03:40:27|0.27622
03:40:29|0.27595
03:40:29|0.27598
03:40:30|0.27618
03:40:31|0.2763
03:40:32|0.2763
03:40:34|0.27637
03:40:34|0.27638
03:40:35|0.27643
03:40:36|0.27637
03:40:37|0.27638
03:40:38|0.27647
03:40:39|0.27652
03:40:40|0.27655
03:40:41|0.27666
03:40:42|0.27651
03:40:44|0.27651
03:40:44|0.27641
03:40:45|0.27613
03:40:47|0.27613
03:40:47|0.2763
03:40:49|0.2763
03:40:50|0.27614
03:40:51|0.27613
03:40:51|0.27583
03:40:52|0.27539
03:40:53|0.27544
03:40:55|0.27574
03:40:56|0.27617
03:40:57|0.27605
03:40:58|0.27604
03:40:59|0.27595
03:41:00|0.27598
03:41:01|0.27601
03:41:02|0.27641
03:41:03|0.27646
03:41:04|0.27628
03:41:05|0.27616
03:41:06|0.27623
03:41:07|0.27611
03:41:08|0.27616
03:41:09|0.27617
03:41:10|0.27619
03:41:11|0.27619
03:41:12|0.27625
03:41:13|0.27625
03:41:14|0.27625
03:41:15|0.27623
03:41:16|0.27605
03:41:17|0.27605
03:41:18|0.27614
03:41:19|0.27614
03:41:20|0.27626
03:41:21|0.27626
03:41:22|0.27626
03:41:23|0.27618
03:41:24|0.27617
03:41:25|0.27606
03:41:26|0.27607
03:41:27|0.27592
03:41:28|0.27592
03:41:29|0.27592
03:41:30|0.27592
03:41:31|0.27571
03:41:32|0.27479
03:41:33|0.27498
03:41:34|0.27512
03:41:35|0.27543
03:41:36|0.27527
03:41:37|0.27543
03:41:38|0.27542
03:41:39|0.2756
03:41:40|0.27498
03:41:41|0.27465
03:41:42|0.27511
03:41:43|0.27501
03:41:45|0.27372
03:41:46|0.27419
03:41:47|0.27378
03:41:48|0.27342
03:41:49|0.27319
03:41:50|0.27387
03:41:51|0.27383
03:41:52|0.27383
03:41:52|0.27352
03:41:54|0.27329
03:41:55|0.27353
03:41:56|0.27353
03:41:57|0.27353
03:41:58|0.27315
03:41:59|0.27337
03:42:00|0.27349
03:42:01|0.27349
03:42:02|0.27343
03:42:03|0.27317
03:42:05|0.27314
03:42:05|0.27314
03:42:07|0.27314
03:42:07|0.27315
03:42:08|0.27315
03:42:09|0.2731
03:42:10|0.27324
03:42:11|0.27315
03:42:12|0.27327
03:42:13|0.2733
03:42:14|0.2733
03:42:15|0.27342
03:42:16|0.27317
03:42:17|0.27317
03:42:18|0.27317
03:42:19|0.27323
03:42:20|0.27344
03:42:21|0.27316
03:42:22|0.27317
03:42:23|0.2735
03:42:24|0.2735
03:42:25|0.27371
03:42:26|0.27387
03:42:27|0.27387
03:42:28|0.27387
03:42:29|0.27387
03:42:30|0.27387
03:42:31|0.27387
03:42:32|0.27388
03:42:33|0.27405
03:42:35|0.27405
03:42:35|0.27412
03:42:36|0.27433
03:42:37|0.27416
03:42:38|0.27391
03:42:39|0.27392
03:42:40|0.27387
03:42:41|0.27392
03:42:43|0.27399
03:42:44|0.27399
03:42:45|0.27399
03:42:46|0.27399
03:42:48|0.27392
03:42:49|0.27392
03:42:49|0.27418
03:42:50|0.27392
03:42:52|0.27426
03:42:53|0.27426
03:42:54|0.27426
03:42:55|0.27426
03:42:55|0.27426
03:42:56|0.27426
03:42:57|0.27418
03:42:58|0.27438
03:42:59|0.27423
03:43:01|0.27423
03:43:01|0.27423
03:43:03|0.27423
03:43:03|0.27423
03:43:05|0.27423
03:43:06|0.27423
03:43:06|0.27416
03:43:08|0.2742
03:43:08|0.2742
03:43:09|0.2742
03:43:11|0.27409
03:43:11|0.27411
03:43:12|0.27411
03:43:13|0.27411
03:43:15|0.27409
03:43:16|0.274
03:43:17|0.27401
03:43:18|0.27401
03:43:19|0.27401
03:43:20|0.27401
03:43:21|0.27401
03:43:21|0.27401
03:43:22|0.27401
03:43:23|0.27401
03:43:24|0.27401
03:43:26|0.27401
03:43:27|0.27405
03:43:28|0.27401
03:43:29|0.27401
03:43:30|0.27401
03:43:31|0.27401
03:43:32|0.27401
03:43:33|0.27401
03:43:34|0.27401
03:43:35|0.27401
03:43:36|0.27408
03:43:37|0.27401
03:43:38|0.27401
03:43:39|0.2741
03:43:40|0.2741
03:43:41|0.2741
03:43:42|0.27411
03:43:44|0.27411
03:43:44|0.27411
03:43:46|0.27401
03:43:47|0.27401
03:43:49|0.27411
03:43:50|0.27401
03:43:51|0.27401
03:43:52|0.27426
03:43:53|0.27426
03:43:54|0.27426
03:43:55|0.27438
03:43:56|0.27497
03:43:57|0.27466
03:43:58|0.27501
03:43:59|0.27482
03:44:00|0.27482
03:44:01|0.27482
03:44:02|0.27501
03:44:03|0.27501
03:44:04|0.27501
03:44:05|0.27487
03:44:06|0.27487
03:44:07|0.27497
03:44:09|0.27497
03:44:09|0.27501
03:44:10|0.27501
03:44:11|0.27501
03:44:12|0.27501
03:44:13|0.27501
03:44:14|0.27501
03:44:15|0.27501
03:44:16|0.27502
03:44:17|0.27502
03:44:18|0.27502
03:44:19|0.27501
03:44:20|0.27501
03:44:21|0.27502
03:44:22|0.27501
03:44:23|0.27501
03:44:24|0.27511
03:44:26|0.27512
03:44:26|0.27512
03:44:27|0.27508
03:44:28|0.27512
03:44:29|0.27507
03:44:30|0.27503
03:44:32|0.27512
03:44:32|0.27512
03:44:33|0.27533
03:44:34|0.27539
03:44:35|0.27545
03:44:37|0.27542
03:44:37|0.2757
03:44:38|0.27566
03:44:39|0.27571
03:44:40|0.276
03:44:42|0.27596
03:44:43|0.27599
03:44:43|0.27631
03:44:45|0.27613
03:44:46|0.27642
03:44:47|0.27642
03:44:48|0.276
03:44:49|0.27579
03:44:50|0.27606
03:44:51|0.27606
03:44:52|0.27627
03:44:54|0.27624
03:44:55|0.27651
03:44:55|0.27651
03:44:56|0.27648
03:44:57|0.2767
03:44:58|0.27666
03:44:59|0.27672
03:45:00|0.27676
03:45:02|0.27681
03:45:02|0.27682
03:45:04|0.27682
03:45:04|0.277
03:45:05|0.27687
03:45:06|0.27684
03:45:07|0.277
03:45:08|0.277
03:45:09|0.277
03:45:10|0.277
03:45:11|0.277
03:45:12|0.27705
03:45:14|0.27715
03:45:15|0.27718
03:45:15|0.27749
03:45:17|0.27711
03:45:17|0.27723
03:45:18|0.27749
03:45:20|0.27738
03:45:20|0.27738
03:45:21|0.27749
03:45:23|0.2775
03:45:24|0.27744
03:45:25|0.27752
03:45:26|0.27783
03:45:26|0.27787
03:45:28|0.27787
03:45:28|0.27787
03:45:30|0.27787
03:45:31|0.27795
03:45:31|0.27795
03:45:32|0.27798
03:45:34|0.27798
03:45:34|0.27798
03:45:36|0.27796
03:45:36|0.27797
03:45:37|0.27797
03:45:38|0.278
03:45:39|0.278
03:45:41|0.278
03:45:42|0.27799
03:45:42|0.278
03:45:44|0.27799
03:45:44|0.278
03:45:46|0.27796
03:45:48|0.27796
03:45:48|0.27797
03:45:49|0.27797
03:45:51|0.278
03:45:51|0.278
03:45:53|0.27815
03:45:53|0.27815
03:45:54|0.27802
03:45:56|0.27815
03:45:56|0.27804
03:45:57|0.27804
03:45:58|0.27815
03:45:59|0.27802
03:46:01|0.27801
03:46:02|0.27801
03:46:03|0.27801
03:46:04|0.27801
03:46:05|0.2782
03:46:06|0.2781
03:46:07|0.2781
03:46:08|0.27828
03:46:09|0.27828
03:46:10|0.27828
03:46:11|0.27828
03:46:12|0.27819
03:46:13|0.27828
03:46:14|0.27828
03:46:15|0.27833
03:46:16|0.27833
03:46:17|0.27833
03:46:18|0.27833
03:46:19|0.2786
03:46:20|0.2786
03:46:21|0.27865
03:46:22|0.27866
03:46:23|0.27855
03:46:24|0.27855
03:46:25|0.27846
03:46:26|0.27846
03:46:27|0.27846
03:46:28|0.27833
03:46:29|0.27825
03:46:30|0.27854
03:46:31|0.27854
03:46:32|0.27882
03:46:33|0.27854
03:46:34|0.27892
03:46:35|0.27855
03:46:36|0.27891
03:46:37|0.27854
03:46:38|0.27891
03:46:39|0.27892
03:46:40|0.27855
03:46:41|0.27861
03:46:42|0.27857
03:46:43|0.27857
03:46:44|0.27867
03:46:46|0.27857
03:46:47|0.27867
03:46:47|0.27847
03:46:48|0.2786
03:46:50|0.27872
03:46:51|0.27927
03:46:51|0.27944
03:46:53|0.27965
03:46:54|0.27974
03:46:55|0.27974
03:46:56|0.27971
03:46:57|0.27956
03:46:58|0.27957
03:46:59|0.27957
03:47:00|0.27956
03:47:01|0.27956
03:47:02|0.27973
03:47:03|0.27973
03:47:04|0.27965
03:47:05|0.27977
03:47:06|0.27973
03:47:07|0.27999
03:47:08|0.27989
03:47:09|0.27989
03:47:10|0.27989
03:47:11|0.27977
03:47:13|0.27989
03:47:14|0.28
03:47:15|0.28
03:47:16|0.28
03:47:17|0.2801
03:47:18|0.28001
03:47:19|0.28029
03:47:20|0.28029
03:47:21|0.28029
03:47:22|0.2801
03:47:23|0.28029
03:47:24|0.28
03:47:25|0.27982
03:47:26|0.2798
03:47:27|0.27967
03:47:28|0.27956
03:47:29|0.27956
03:47:30|0.27968
03:47:31|0.27943
03:47:32|0.27914
03:47:33|0.27926
03:47:34|0.27925
03:47:35|0.27935
03:47:36|0.2793
03:47:37|0.27879
03:47:38|0.27898
03:47:39|0.27925
03:47:40|0.27935
03:47:41|0.27951
03:47:42|0.27971
03:47:43|0.27997
03:47:45|0.28005
03:47:46|0.2801
03:47:46|0.28015
03:47:48|0.27988
03:47:49|0.28026
03:47:50|0.2802
03:47:51|0.28015
03:47:52|0.28026
03:47:53|0.28045
03:47:54|0.28045
03:47:55|0.28045
03:47:56|0.28044
03:47:58|0.28064
03:47:58|0.28064
03:47:59|0.28066
03:48:01|0.28063
03:48:02|0.28063
03:48:03|0.2806
03:48:04|0.2806
03:48:05|0.2806
03:48:05|0.28048
03:48:07|0.28036
03:48:08|0.28052
03:48:08|0.28049
03:48:10|0.27973
03:48:10|0.27913
03:48:11|0.27903
03:48:13|0.27885
03:48:14|0.2786
03:48:15|0.27832
03:48:16|0.27803
03:48:16|0.2781
03:48:18|0.27804
03:48:19|0.27801
03:48:19|0.27801
03:48:21|0.27801
03:48:21|0.27803
03:48:22|0.27836
03:48:24|0.27836
03:48:25|0.27813
03:48:26|0.27833
03:48:27|0.27833
03:48:28|0.27845
03:48:29|0.27839
03:48:30|0.27839
03:48:31|0.27764
03:48:32|0.27796
03:48:33|0.27808
03:48:34|0.2778
03:48:35|0.27787
03:48:36|0.27763
03:48:37|0.27825
03:48:38|0.27801
03:48:39|0.27801
03:48:40|0.27801
03:48:41|0.27819
03:48:42|0.27804
03:48:43|0.27823
03:48:44|0.27783
03:48:45|0.27819
03:48:46|0.27807
03:48:47|0.27778
03:48:48|0.27786
03:48:49|0.27808
03:48:50|0.27808
03:48:51|0.27808
03:48:52|0.27808
03:48:53|0.27799
03:48:54|0.27792
03:48:56|0.27792
03:48:56|0.27787
03:48:57|0.27774
03:48:59|0.27759
03:48:59|0.27752
03:49:00|0.27835
03:49:01|0.27745
03:49:03|0.27766
03:49:03|0.27773
03:49:04|0.27833
03:49:05|0.27822
03:49:06|0.27803
03:49:07|0.27803
03:49:08|0.27803
03:49:10|0.2776
03:49:11|0.27816
03:49:11|0.27816
03:49:12|0.27816
03:49:13|0.27797
03:49:14|0.27814
03:49:15|0.27797
03:49:17|0.27797
03:49:17|0.27797
03:49:19|0.2776
03:49:19|0.27761
03:49:21|0.27761
03:49:21|0.27789
03:49:22|0.27761
03:49:23|0.27761
03:49:24|0.2776
03:49:25|0.2776
03:49:27|0.27771
03:49:27|0.2776
03:49:28|0.2776
03:49:29|0.2776
03:49:30|0.2776
03:49:31|0.27761
03:49:32|0.27779
03:49:33|0.27761
03:49:34|0.27807
03:49:35|0.27804
03:49:36|0.278
03:49:37|0.27813
03:49:38|0.27846
03:49:39|0.27846
03:49:40|0.27873
03:49:42|0.27839
03:49:43|0.27858
03:49:43|0.27834
03:49:44|0.27834
03:49:46|0.27848
03:49:47|0.27848
03:49:48|0.27813
03:49:49|0.27831
03:49:50|0.27785
03:49:51|0.27785
03:49:52|0.27785
03:49:54|0.27773
03:49:55|0.27773
03:49:55|0.27773
03:49:57|0.27773
03:49:58|0.27799
03:49:59|0.27775
03:49:59|0.27771
03:50:01|0.27771
03:50:02|0.27771
03:50:04|0.278
03:50:04|0.278
03:50:05|0.278
03:50:06|0.278
03:50:07|0.278
03:50:08|0.27847
03:50:09|0.27828
03:50:10|0.27828
03:50:11|0.27828
03:50:12|0.27828
03:50:14|0.2784
03:50:15|0.2784
03:50:15|0.27831
03:50:16|0.27831
03:50:17|0.27862
03:50:19|0.27906
03:50:19|0.27879
03:50:20|0.27892
03:50:21|0.27914
03:50:22|0.27902
03:50:23|0.27899
03:50:25|0.27909
03:50:26|0.27899
03:50:26|0.2791
03:50:27|0.27894
03:50:28|0.279
03:50:29|0.27899
03:50:31|0.279
03:50:32|0.279
03:50:33|0.279
03:50:34|0.27909
03:50:35|0.27909
03:50:36|0.27909
03:50:37|0.27909
03:50:38|0.27907
03:50:39|0.279
03:50:40|0.27906
03:50:41|0.279
03:50:42|0.27909
03:50:43|0.27913
03:50:44|0.27926
03:50:46|0.27929
03:50:46|0.27929
03:50:48|0.27929
03:50:49|0.27927
03:50:50|0.27927
03:50:51|0.27927
03:50:52|0.27927
03:50:53|0.27927
03:50:54|0.27927
03:50:55|0.27918
03:50:56|0.27918
03:50:57|0.27919
03:50:58|0.27919
03:50:59|0.27915
03:51:00|0.2789
03:51:01|0.2789
03:51:03|0.27799
03:51:03|0.278
03:51:04|0.27746
03:51:05|0.27776
03:51:06|0.27746
03:51:07|0.27751
03:51:08|0.27751
03:51:09|0.27748
03:51:11|0.27748
03:51:11|0.27748
03:51:13|0.27734
03:51:13|0.27714
03:51:14|0.27737
03:51:15|0.27715
03:51:16|0.27762
03:51:17|0.27737
03:51:18|0.27712
03:51:19|0.27703
03:51:20|0.27716
03:51:21|0.2774
03:51:22|0.27733
03:51:23|0.27722
03:51:24|0.27718
03:51:25|0.27755
03:51:26|0.27739
03:51:28|0.27739
03:51:28|0.27763
03:51:29|0.27798
03:51:30|0.27799
03:51:31|0.27799
03:51:32|0.278
03:51:33|0.278
03:51:34|0.27801
03:51:36|0.27801
03:51:36|0.27806
03:51:38|0.27808
03:51:38|0.27814
03:51:39|0.278
03:51:41|0.27838
03:51:41|0.27821
03:51:42|0.27821
03:51:43|0.27808
03:51:44|0.27808
03:51:45|0.27808
03:51:46|0.27836
03:51:48|0.27836
03:51:48|0.27836
03:51:50|0.27836
03:51:50|0.2784
03:51:51|0.2783
03:51:52|0.2783
03:51:53|0.2783
03:51:55|0.2783
03:51:56|0.2783
03:51:57|0.27841
03:51:58|0.27841
03:51:59|0.27841
03:52:00|0.27841
03:52:01|0.27841
03:52:02|0.27845
03:52:03|0.27847
03:52:04|0.27846
03:52:06|0.27835
03:52:06|0.27829
03:52:07|0.27821
03:52:09|0.27839
03:52:09|0.2783
03:52:10|0.27838
03:52:11|0.27817
03:52:12|0.27789
03:52:13|0.27746
03:52:14|0.27746
03:52:15|0.27746
03:52:16|0.2778
03:52:17|0.27792
03:52:18|0.27755
03:52:19|0.27763
03:52:20|0.27777
03:52:21|0.2781
03:52:22|0.2781
03:52:24|0.2781
03:52:24|0.27801
03:52:25|0.27837
03:52:26|0.27827
03:52:27|0.27798
03:52:28|0.27798
03:52:29|0.27798
03:52:30|0.27798
03:52:31|0.27798
03:52:32|0.27809
03:52:34|0.27809
03:52:35|0.27809
03:52:36|0.27809
03:52:37|0.27817
03:52:38|0.27813
03:52:39|0.27817
03:52:40|0.27817
03:52:41|0.27817
03:52:42|0.27817
03:52:43|0.27818
03:52:44|0.27814
03:52:45|0.27811
03:52:46|0.27811
03:52:47|0.27807
03:52:49|0.27815
03:52:49|0.27817
03:52:50|0.27852
03:52:52|0.27856
03:52:52|0.27877
03:52:54|0.27878
03:52:54|0.27879
03:52:55|0.27877
03:52:57|0.27877
03:52:57|0.27877
03:52:59|0.27927
03:52:59|0.27935
03:53:00|0.27905
03:53:02|0.27927
03:53:03|0.27929
03:53:04|0.27929
03:53:05|0.27975
03:53:05|0.27975
03:53:06|0.27948
03:53:07|0.27963
03:53:09|0.27978
03:53:10|0.27966
03:53:11|0.27954
03:53:12|0.27978
03:53:12|0.27957
03:53:13|0.27957
03:53:14|0.27971
03:53:16|0.27966
03:53:17|0.27956
03:53:17|0.27952
03:53:19|0.27949
03:53:20|0.27928
03:53:20|0.27927
03:53:22|0.27998
03:53:22|0.27943
03:53:24|0.27969
03:53:25|0.27964
03:53:25|0.27995
03:53:27|0.27964
03:53:28|0.27992
03:53:28|0.27937
03:53:30|0.27941
03:53:31|0.27957
03:53:32|0.27963
03:53:33|0.27963
03:53:34|0.27944
03:53:35|0.27943
03:53:36|0.27943
03:53:37|0.27943
03:53:38|0.27943
03:53:39|0.27944
03:53:40|0.27944
03:53:41|0.27942
03:53:42|0.27904
03:53:43|0.27902
03:53:44|0.27889
03:53:45|0.27863
03:53:46|0.27859
03:53:47|0.27859
03:53:48|0.27841
03:53:49|0.27832
03:53:51|0.27844
03:53:51|0.27832
03:53:53|0.27838
03:53:54|0.27823
03:53:55|0.27851
03:53:56|0.27808
03:53:57|0.27807
03:53:58|0.27817
03:53:59|0.27817
03:54:00|0.27845
03:54:01|0.27847
03:54:02|0.27836
03:54:03|0.27863
03:54:04|0.27897
03:54:05|0.2787
03:54:06|0.27829
03:54:07|0.27844
03:54:08|0.27863
03:54:09|0.27853
03:54:10|0.27853
03:54:11|0.27853
03:54:12|0.27862
03:54:13|0.27862
03:54:14|0.27862
03:54:15|0.27862
03:54:16|0.27862
03:54:17|0.27851
03:54:18|0.27853
03:54:19|0.27851
03:54:20|0.27847
03:54:21|0.27844
03:54:22|0.27844
03:54:23|0.2785
03:54:24|0.27859
03:54:25|0.27841
03:54:26|0.27841
03:54:27|0.27838
03:54:28|0.27827
03:54:29|0.27805
03:54:30|0.27805
03:54:31|0.27811
03:54:32|0.27811
03:54:33|0.27811
03:54:34|0.27805
03:54:35|0.27799
03:54:36|0.27799
03:54:37|0.27838
03:54:38|0.27829
03:54:39|0.27799
03:54:40|0.27815
03:54:42|0.27815
03:54:42|0.27812
03:54:43|0.27812
03:54:44|0.27812
03:54:45|0.27852
03:54:46|0.27839
03:54:47|0.27839
03:54:49|0.27839
03:54:49|0.27858
03:54:51|0.27858
03:54:52|0.27839
03:54:54|0.27841
03:54:55|0.27838
03:54:56|0.27847
03:54:56|0.27838
03:54:57|0.27838
03:54:58|0.27829
03:55:00|0.27829
03:55:01|0.27829
03:55:01|0.27813
03:55:03|0.27823
03:55:03|0.27823
03:55:04|0.27805
03:55:05|0.27858
03:55:07|0.27688
03:55:08|0.27758
03:55:09|0.27707
03:55:10|0.27707
03:55:11|0.27713
03:55:12|0.27721
03:55:13|0.27729
03:55:14|0.27713
03:55:15|0.27733
03:55:16|0.27731
03:55:17|0.27697
03:55:18|0.27697
03:55:19|0.27686
03:55:20|0.27682
03:55:21|0.27677
03:55:22|0.27676
03:55:23|0.2763
03:55:24|0.27674
03:55:25|0.27576
03:55:26|0.27572
03:55:27|0.275
03:55:29|0.27551
03:55:30|0.27549
03:55:30|0.27549
03:55:31|0.27527
03:55:33|0.2751
03:55:34|0.275
03:55:35|0.2743
03:55:36|0.27453
03:55:37|0.2744
03:55:38|0.27455
03:55:39|0.27456
03:55:40|0.27443
03:55:41|0.27444
03:55:42|0.27474
03:55:43|0.27474
03:55:44|0.27479
03:55:45|0.27479
03:55:46|0.27483
03:55:47|0.27438
03:55:48|0.27402
03:55:49|0.27449
03:55:50|0.27449
03:55:51|0.27395
03:55:52|0.27423
03:55:53|0.27424
03:55:54|0.27458
03:55:55|0.27458
03:55:56|0.27391
03:55:58|0.27411
03:55:58|0.27411
03:56:00|0.27411
03:56:01|0.27411
03:56:02|0.274
03:56:03|0.274
03:56:05|0.27424
03:56:05|0.27424
03:56:06|0.2745
03:56:08|0.27424
03:56:08|0.27426
03:56:09|0.27458
03:56:11|0.27459
03:56:12|0.27462
03:56:12|0.2746
03:56:13|0.2748
03:56:15|0.27462
03:56:15|0.27479
03:56:17|0.27479
03:56:18|0.2748
03:56:19|0.2748
03:56:19|0.2748
03:56:21|0.2748
03:56:22|0.27482
03:56:23|0.27527
03:56:24|0.27517
03:56:26|0.27517
03:56:26|0.27517
03:56:27|0.27517
03:56:28|0.27509
03:56:29|0.27509
03:56:30|0.27509
03:56:31|0.27509
03:56:32|0.27509
03:56:33|0.27509
03:56:34|0.27509
03:56:36|0.27509
03:56:36|0.27509
03:56:37|0.27509
03:56:38|0.27497
03:56:39|0.27515
03:56:40|0.27518
03:56:42|0.2751
03:56:42|0.27526
03:56:43|0.27527
03:56:44|0.27527
03:56:45|0.27527
03:56:46|0.27527
03:56:47|0.27527
03:56:49|0.27527
03:56:51|0.27517
03:56:51|0.2751
03:56:53|0.2751
03:56:54|0.2751
03:56:55|0.2751
03:56:55|0.2751
03:56:57|0.2751
03:56:57|0.27502
03:56:59|0.27518
03:56:59|0.27484
03:57:01|0.27449
03:57:02|0.2747
03:57:03|0.2747
03:57:04|0.27467
03:57:05|0.27397
03:57:06|0.27399
03:57:07|0.27399
03:57:08|0.27385
03:57:10|0.27385
03:57:10|0.27385
03:57:11|0.27385
03:57:12|0.27385
03:57:13|0.27385
03:57:15|0.2739
03:57:15|0.27424
03:57:16|0.27438
03:57:17|0.27459
03:57:19|0.27459
03:57:20|0.27409
03:57:21|0.27444
03:57:21|0.27397
03:57:23|0.27416
03:57:24|0.27416
03:57:25|0.27397
03:57:26|0.27375
03:57:27|0.27357
03:57:28|0.27357
03:57:29|0.27351
03:57:30|0.27357
03:57:31|0.27357
03:57:32|0.27357
03:57:33|0.27357
03:57:34|0.27351
03:57:35|0.27336
03:57:36|0.27351
03:57:37|0.27351
03:57:38|0.27351
03:57:39|0.27332
03:57:40|0.27332
03:57:41|0.27332
03:57:42|0.27336
03:57:43|0.27336
03:57:44|0.27284
03:57:45|0.27296
03:57:46|0.27302
03:57:47|0.27312
03:57:48|0.27317
03:57:49|0.27296
03:57:50|0.27305
03:57:51|0.27305
03:57:52|0.2729
03:57:53|0.2728
03:57:54|0.2728
03:57:55|0.2729
03:57:56|0.2728
03:57:57|0.27253
03:57:58|0.27269
03:57:59|0.27261
03:58:00|0.27253
03:58:01|0.27234
03:58:02|0.27253
03:58:04|0.27278
03:58:05|0.27287
03:58:05|0.27287
03:58:06|0.27269
03:58:08|0.273
03:58:09|0.27316
03:58:10|0.27316
03:58:11|0.27317
03:58:12|0.27317
03:58:13|0.27335
03:58:14|0.27324
03:58:15|0.27324
03:58:16|0.27336
03:58:17|0.27337
03:58:18|0.27337
03:58:19|0.27333
03:58:20|0.27337
03:58:21|0.27337
03:58:22|0.27335
03:58:23|0.27335
03:58:24|0.27335
03:58:25|0.27324
03:58:26|0.27324
03:58:27|0.27324
03:58:28|0.27324
03:58:29|0.27324
03:58:30|0.27324
03:58:31|0.27324
03:58:32|0.27324
03:58:33|0.27321
03:58:34|0.27328
03:58:35|0.27328
03:58:36|0.27328
03:58:37|0.27328
03:58:38|0.27328
03:58:40|0.27328
03:58:40|0.27328
03:58:42|0.27284
03:58:42|0.27284
03:58:43|0.27287
03:58:44|0.27295
03:58:45|0.27295
03:58:46|0.27289
03:58:47|0.27289
03:58:48|0.27281
03:58:50|0.27329
03:58:51|0.2731
03:58:53|0.2731
03:58:54|0.27298
03:58:55|0.27298
03:58:56|0.27298
03:58:57|0.27298
03:58:58|0.27309
03:58:59|0.27309
03:58:59|0.2731
03:59:01|0.2731
03:59:01|0.2731
03:59:03|0.2731
03:59:04|0.27308
03:59:05|0.27308
03:59:06|0.27308
03:59:07|0.27309
03:59:08|0.27309
03:59:09|0.2731
03:59:10|0.27311
03:59:11|0.27311
03:59:12|0.27311
03:59:13|0.27311
03:59:14|0.27311
03:59:15|0.27308
03:59:16|0.27308
03:59:17|0.27308
03:59:19|0.27308
03:59:20|0.27308
03:59:21|0.27308
03:59:22|0.27308
03:59:23|0.2723
03:59:24|0.27263
03:59:25|0.27263
03:59:28|0.272
03:59:29|0.272
03:59:29|0.27199
03:59:31|0.27199
03:59:31|0.27199
03:59:32|0.27199
03:59:33|0.27201
03:59:34|0.27199
03:59:35|0.27199
03:59:36|0.27199
03:59:37|0.27196
03:59:38|0.27196
03:59:39|0.27195
03:59:41|0.27175
03:59:41|0.27175
03:59:43|0.272
03:59:43|0.27204
03:59:44|0.272
03:59:45|0.272
03:59:47|0.27204
03:59:48|0.27204
03:59:48|0.27203
03:59:50|0.27196
03:59:52|0.27203
03:59:53|0.27203
03:59:53|0.27203
03:59:55|0.27196
03:59:56|0.27196
03:59:57|0.27203
03:59:58|0.27203
03:59:58|0.27216
04:00:00|0.27232
04:00:01|0.27232
04:00:01|0.27204
04:00:03|0.27281
04:00:04|0.27242
04:00:05|0.27242
04:00:06|0.27216
04:00:07|0.2721
04:00:08|0.27219
04:00:09|0.27199
04:00:10|0.27187
04:00:11|0.27196
04:00:12|0.27211
04:00:13|0.27211
04:00:15|0.27211
04:00:16|0.27156
04:00:17|0.27156
04:00:17|0.27191
04:00:18|0.27192
04:00:19|0.27192
04:00:20|0.27115
04:00:21|0.27158
04:00:23|0.27158
04:00:24|0.27206
04:00:24|0.27167
04:00:25|0.27173
04:00:26|0.27163
04:00:27|0.27172
04:00:28|0.27164
04:00:29|0.27164
04:00:30|0.27137
04:00:31|0.27112
04:00:32|0.27134
04:00:33|0.27111
04:00:35|0.27122
04:00:35|0.27121
04:00:37|0.27125
04:00:37|0.27137
04:00:38|0.27118
04:00:40|0.27121
04:00:40|0.27121
04:00:42|0.27116
04:00:42|0.272
04:00:43|0.2717
04:00:44|0.27212
04:00:45|0.27212
04:00:47|0.27212
04:00:48|0.27215
04:00:48|0.27215
04:00:50|0.27215
04:00:51|0.27215
04:00:53|0.27233
04:00:54|0.2724
04:00:55|0.27244
04:00:55|0.27288
04:00:57|0.27324
04:00:58|0.27307
04:00:59|0.27323
04:01:01|0.27288
04:01:03|0.273
04:01:03|0.27274
04:01:04|0.27284
04:01:06|0.2729
04:01:06|0.27295
04:01:07|0.27293
04:01:09|0.27302
04:01:10|0.27302
04:01:10|0.27303
04:01:11|0.2729
04:01:13|0.27324
04:01:14|0.27293
04:01:14|0.27323
04:01:15|0.27323
04:01:17|0.27326
04:01:17|0.2733
04:01:18|0.2733
04:01:19|0.27333
04:01:21|0.27332
04:01:22|0.27332
04:01:23|0.27333
04:01:23|0.27336
04:01:24|0.27337
04:01:25|0.27325
04:01:27|0.27337
04:01:27|0.27337
04:01:29|0.27337
04:01:30|0.27331
04:01:30|0.27344
04:01:32|0.27358
04:01:32|0.27344
04:01:33|0.2734
04:01:34|0.27352
04:01:36|0.27343
04:01:36|0.27374
04:01:38|0.27384
04:01:38|0.27374
04:01:39|0.27448
04:01:41|0.27374
04:01:41|0.27412
04:01:43|0.27406
04:01:43|0.27406
04:01:44|0.27406
04:01:46|0.27406
04:01:46|0.27406
04:01:48|0.27448
04:01:49|0.2742
04:01:49|0.27412
04:01:51|0.27445
04:01:52|0.27445
04:01:54|0.27429
04:01:54|0.27445
04:01:55|0.27433
04:01:57|0.27477
04:01:57|0.27477
04:01:59|0.27447
04:02:00|0.2745
04:02:00|0.2745
04:02:02|0.27423
04:02:03|0.27428
04:02:03|0.27412
04:02:04|0.27399
04:02:05|0.27393
04:02:07|0.27388
04:02:07|0.27409
04:02:09|0.27359
04:02:10|0.27359
04:02:11|0.27359
04:02:11|0.27359
04:02:12|0.27359
04:02:13|0.27359
04:02:15|0.27359
04:02:16|0.27364
04:02:17|0.27364
04:02:17|0.27364
04:02:18|0.27364
04:02:20|0.27359
04:02:21|0.27359
04:02:21|0.27363
04:02:23|0.27359
04:02:24|0.27359
04:02:24|0.27359
04:02:25|0.27359
04:02:27|0.27385
04:02:28|0.27359
04:02:28|0.27359
04:02:29|0.27403
04:02:30|0.27385
04:02:31|0.27374
04:02:33|0.27359
04:02:33|0.27369
04:02:34|0.27383
04:02:36|0.27383
04:02:36|0.27379
04:02:37|0.27391
04:02:39|0.27391
04:02:39|0.27391
04:02:40|0.27391
04:02:41|0.27415
04:02:42|0.27409
04:02:44|0.27433
04:02:45|0.27412
04:02:46|0.27409
04:02:46|0.27421
04:02:47|0.27421
04:02:48|0.27421
04:02:49|0.27421
04:02:50|0.27421
04:02:52|0.27379
04:02:53|0.2738
04:02:55|0.27359
04:02:55|0.2734
04:02:56|0.27335
04:02:57|0.27365
04:02:59|0.27378
04:03:00|0.27363
04:03:00|0.27363
04:03:01|0.27363
04:03:02|0.27363
04:03:03|0.27355
04:03:04|0.27355
04:03:06|0.27355
04:03:06|0.27341
04:03:07|0.27334
04:03:08|0.27358
04:03:10|0.27343
04:03:11|0.27352
04:03:11|0.27339
04:03:13|0.2734
04:03:14|0.27346
04:03:15|0.2733
04:03:16|0.2733
04:03:17|0.27348
04:03:18|0.27348
04:03:19|0.27348
04:03:20|0.27356
04:03:21|0.27342
04:03:22|0.27342
04:03:23|0.27342
04:03:25|0.27342
04:03:26|0.27361
04:03:26|0.27361
04:03:27|0.27362
04:03:29|0.27362
04:03:30|0.27384
04:03:30|0.27384
04:03:31|0.27309
04:03:33|0.27294
04:03:33|0.27294
04:03:34|0.27281
04:03:36|0.27282
04:03:36|0.27281
04:03:38|0.27284
04:03:39|0.27284
04:03:39|0.27284
04:03:40|0.27281
04:03:41|0.27278
04:03:43|0.27272
04:03:44|0.27281
04:03:45|0.27266
04:03:46|0.27263
04:03:47|0.27263
04:03:48|0.27263
04:03:49|0.27263
04:03:50|0.27252
04:03:51|0.27252
04:03:52|0.27245
04:03:53|0.27234
04:03:54|0.27199
04:03:55|0.27197
04:03:56|0.27195
04:03:57|0.27195
04:03:58|0.27195
04:04:00|0.27222
04:04:00|0.27224
04:04:02|0.27224
04:04:02|0.27224
04:04:04|0.27224
04:04:04|0.27222
04:04:05|0.27223
04:04:06|0.27221
04:04:07|0.2722
04:04:08|0.2722
04:04:09|0.2722
04:04:11|0.2722
04:04:12|0.27221
04:04:13|0.2722
04:04:14|0.2722
04:04:14|0.2722
04:04:16|0.2722
04:04:17|0.2722
04:04:17|0.2722
04:04:18|0.2722
04:04:20|0.27218
04:04:20|0.27215
04:04:22|0.272
04:04:23|0.27195
04:04:23|0.27194
04:04:25|0.27194
04:04:26|0.27181
04:04:27|0.27183
04:04:28|0.27191
04:04:28|0.27173
04:04:29|0.27171
04:04:30|0.27175
04:04:32|0.27175
04:04:32|0.27175
04:04:33|0.27204
04:04:34|0.27198
04:04:35|0.27194
04:04:37|0.272
04:04:38|0.27195
04:04:39|0.27173
04:04:40|0.27173
04:04:41|0.27173
04:04:42|0.27171
04:04:43|0.27171
04:04:44|0.27171
04:04:45|0.27171
04:04:46|0.27171
04:04:47|0.27183
04:04:49|0.27
04:04:49|0.26991
04:04:51|0.269
04:04:52|0.26982
04:04:53|0.26994
04:04:54|0.26994
04:04:55|0.26982
04:04:56|0.26968
04:04:57|0.26908
04:04:58|0.26942
04:05:00|0.26953
04:05:01|0.26859
04:05:02|0.26895
04:05:02|0.26889
04:05:03|0.26889
04:05:05|0.26917
04:05:05|0.26941
04:05:07|0.26994
04:05:07|0.2697
04:05:08|0.26997
04:05:09|0.26984
04:05:11|0.26964
04:05:11|0.26978
04:05:12|0.26984
04:05:13|0.26984
04:05:14|0.26967
04:05:15|0.26955
04:05:17|0.26955
04:05:18|0.26971
04:05:20|0.26943
04:05:20|0.26977
04:05:22|0.26945
04:05:22|0.26945
04:05:23|0.26945
04:05:24|0.26945
04:05:26|0.26945
04:05:26|0.26945
04:05:27|0.26935
04:05:28|0.26935
04:05:29|0.26969
04:05:30|0.26971
04:05:32|0.26984
04:05:32|0.26983
04:05:33|0.26988
04:05:35|0.26988
04:05:35|0.26992
04:05:36|0.27004
04:05:38|0.27008
04:05:39|0.27008
04:05:39|0.27008
04:05:40|0.27008
04:05:41|0.27009
04:05:42|0.27009
04:05:44|0.27009
04:05:44|0.27093
04:05:46|0.27093
04:05:47|0.2706
04:05:47|0.27059
04:05:49|0.2708
04:05:51|0.2708
04:05:52|0.27086
04:05:52|0.27095
04:05:53|0.27108
04:05:55|0.27108
04:05:56|0.27108
04:05:57|0.27107
04:05:58|0.271
04:05:59|0.271
04:06:00|0.271
04:06:01|0.27095
04:06:02|0.27095
04:06:03|0.26991
04:06:05|0.26999
04:06:05|0.26999
04:06:06|0.26987
04:06:07|0.26998
04:06:08|0.27
04:06:09|0.26991
04:06:10|0.26991
04:06:12|0.26991
04:06:12|0.26988
04:06:14|0.26988
04:06:15|0.27
04:06:15|0.27039
04:06:16|0.27037
04:06:17|0.2701
04:06:18|0.26999
04:06:19|0.26998
04:06:20|0.26998
04:06:21|0.26998
04:06:22|0.26998
04:06:23|0.26998
04:06:24|0.27043
04:06:25|0.27046
04:06:27|0.2705
04:06:27|0.27042
04:06:29|0.27057
04:06:29|0.27057
04:06:30|0.27052
04:06:31|0.27057
04:06:32|0.27063
04:06:34|0.2702
04:06:34|0.2702
04:06:35|0.27027
04:06:36|0.27001
04:06:37|0.27001
04:06:39|0.271
04:06:40|0.27143
04:06:41|0.27161
04:06:42|0.27125
04:06:43|0.27164
04:06:43|0.27157
04:06:44|0.27165
04:06:45|0.27165
04:06:46|0.27165
04:06:48|0.27
04:06:49|0.27041
04:06:50|0.27012
04:06:52|0.26989
04:06:53|0.26933
04:06:53|0.26941
04:06:54|0.26804
04:06:55|0.26884
04:06:56|0.26891
04:06:57|0.26869
04:06:58|0.26862
04:07:00|0.26844
04:07:01|0.26851
04:07:01|0.26826
04:07:03|0.26826
04:07:04|0.26826
04:07:05|0.26826
04:07:07|0.26816
04:07:07|0.26753
04:07:08|0.26666
04:07:09|0.26645
04:07:10|0.26621
04:07:11|0.26633
04:07:12|0.26602
04:07:13|0.26621
04:07:14|0.26624
04:07:15|0.26621
04:07:17|0.26647
04:07:17|0.26647
04:07:18|0.26633
04:07:19|0.26633
04:07:20|0.26703
04:07:21|0.26703
04:07:22|0.2669
04:07:23|0.2669
04:07:24|0.2669
04:07:26|0.26678
04:07:26|0.26703
04:07:27|0.26687
04:07:28|0.26589
04:07:29|0.2653
04:07:30|0.26529
04:07:31|0.26538
04:07:32|0.26585
04:07:33|0.26592
04:07:34|0.26565
04:07:35|0.26572
04:07:36|0.26572
04:07:37|0.2656
04:07:38|0.2656
04:07:39|0.2656
04:07:40|0.2656
04:07:41|0.26514
04:07:42|0.26556
04:07:43|0.26501
04:07:44|0.26534
04:07:45|0.26534
04:07:46|0.265
04:07:47|0.26528
04:07:48|0.26528
04:07:49|0.2653
04:07:51|0.26534
04:07:51|0.26534
04:07:52|0.26534
04:07:54|0.26545
04:07:55|0.26538
04:07:56|0.26532
04:07:57|0.26542
04:07:58|0.26535
04:07:59|0.26535
04:08:00|0.26535
04:08:01|0.26545
04:08:02|0.26545
04:08:04|0.26584
04:08:05|0.26618
04:08:05|0.26593
04:08:07|0.26619
04:08:07|0.26626
04:08:09|0.2664
04:08:10|0.2664
04:08:11|0.26687
04:08:12|0.26641
04:08:13|0.26659
04:08:14|0.26655
04:08:15|0.2669
04:08:16|0.26688
04:08:17|0.26679
04:08:18|0.26673
04:08:19|0.26679
04:08:20|0.26686
04:08:21|0.26702
04:08:22|0.26714
04:08:23|0.26711
04:08:24|0.26752
04:08:25|0.26732
04:08:26|0.26734
04:08:27|0.26734
04:08:28|0.26734
04:08:29|0.26769
04:08:30|0.26777
04:08:31|0.26758
04:08:32|0.26758
04:08:33|0.26735
04:08:34|0.26735
04:08:35|0.26734
04:08:36|0.26734
04:08:37|0.26736
04:08:38|0.26752
04:08:39|0.268
04:08:40|0.268
04:08:41|0.2674
04:08:42|0.26757
04:08:43|0.26757
04:08:44|0.26757
04:08:45|0.26748
04:08:46|0.26778
04:08:47|0.26778
04:08:48|0.26778
04:08:49|0.26778
04:08:50|0.26769
04:08:51|0.26747
04:08:53|0.26736
04:08:54|0.26739
04:08:55|0.26623
04:08:56|0.2662
04:08:57|0.2662
04:08:57|0.26653
04:08:59|0.26626
04:09:00|0.26626
04:09:01|0.26626
04:09:02|0.2663
04:09:03|0.26617
04:09:04|0.2662
04:09:05|0.26613
04:09:06|0.26611
04:09:07|0.26593
04:09:08|0.26593
04:09:09|0.26567
04:09:10|0.26567
04:09:11|0.26567
04:09:12|0.26567
04:09:13|0.26567
04:09:14|0.26568
04:09:15|0.26584
04:09:16|0.26589
04:09:17|0.26567
04:09:18|0.26567
04:09:19|0.26578
04:09:20|0.26577
04:09:21|0.26619
04:09:22|0.26619
04:09:23|0.26637
04:09:24|0.26636
04:09:25|0.26621
04:09:26|0.26641
04:09:27|0.26727
04:09:28|0.26702
04:09:29|0.26629
04:09:31|0.26629
04:09:32|0.26656
04:09:33|0.2664
04:09:34|0.26599
04:09:36|0.26633
04:09:36|0.2661
04:09:37|0.2659
04:09:38|0.2659
04:09:40|0.26599
04:09:40|0.26635
04:09:41|0.26638
04:09:42|0.26638
04:09:43|0.26666
04:09:44|0.26666
04:09:46|0.26666
04:09:46|0.26606
04:09:47|0.26606
04:09:49|0.266
04:09:49|0.26607
04:09:50|0.26554
04:09:53|0.26536
04:09:54|0.26469
04:09:55|0.26441
04:09:56|0.26458
04:09:57|0.2643
04:09:58|0.2643
04:09:59|0.26393
04:10:00|0.264
04:10:01|0.26416
04:10:02|0.264
04:10:03|0.26413
04:10:04|0.26413
04:10:05|0.26392
04:10:07|0.2641
04:10:08|0.26383
04:10:09|0.26383
04:10:10|0.26319
04:10:11|0.26316
04:10:12|0.2632
04:10:12|0.26311
04:10:13|0.26287
04:10:15|0.26344
04:10:15|0.26345
04:10:16|0.263
04:10:18|0.26356
04:10:19|0.2633
04:10:20|0.26334
04:10:21|0.26371
04:10:21|0.26471
04:10:23|0.26448
04:10:24|0.26459
04:10:25|0.26467
04:10:25|0.2647
04:10:26|0.2647
04:10:27|0.26409
04:10:29|0.26414
04:10:30|0.26414
04:10:31|0.26411
04:10:31|0.26383
04:10:33|0.26221
04:10:34|0.26307
04:10:35|0.26334
04:10:35|0.26368
04:10:37|0.26297
04:10:37|0.26297
04:10:39|0.26402
04:10:40|0.26401
04:10:40|0.26423
04:10:42|0.26398
04:10:42|0.26373
04:10:43|0.26373
04:10:44|0.26373
04:10:45|0.26395
04:10:47|0.26373
04:10:48|0.26376
04:10:48|0.26395
04:10:50|0.26395
04:10:50|0.26397
04:10:51|0.26398
04:10:53|0.26407
04:10:53|0.26418
04:10:55|0.26421
04:10:56|0.26408
04:10:57|0.26427
04:10:57|0.26427
04:10:59|0.26427
04:11:00|0.26351
04:11:01|0.26336
04:11:02|0.26318
04:11:03|0.2628
04:11:04|0.26402
04:11:05|0.26418
04:11:06|0.26423
04:11:07|0.2622
04:11:08|0.26311
04:11:09|0.26259
04:11:10|0.26336
04:11:11|0.2641
04:11:12|0.26371
04:11:13|0.26371
04:11:14|0.26371
04:11:15|0.2641
04:11:16|0.2638
04:11:17|0.26441
04:11:18|0.26437
04:11:19|0.2645
04:11:20|0.26499
04:11:21|0.2648
04:11:22|0.265
04:11:23|0.26499
04:11:24|0.26499
04:11:25|0.26489
04:11:26|0.265
04:11:27|0.265
04:11:28|0.265
04:11:29|0.2647
04:11:30|0.2647
04:11:31|0.2647
04:11:32|0.26288
04:11:33|0.26242
04:11:34|0.26239
04:11:35|0.26275
04:11:36|0.2629
04:11:37|0.26234
04:11:38|0.26312
04:11:39|0.26294
04:11:40|0.26287
04:11:41|0.26287
04:11:42|0.2629
04:11:43|0.26281
04:11:44|0.262
04:11:46|0.26271
04:11:47|0.2628
04:11:47|0.26268
04:11:49|0.26268
04:11:49|0.26317
04:11:50|0.26337
04:11:52|0.26352
04:11:53|0.26342
04:11:55|0.26137
04:11:55|0.26135
04:11:57|0.26065
04:11:58|0.26065
04:11:59|0.25997
04:12:00|0.25999
04:12:01|0.25986
04:12:02|0.25972
04:12:02|0.2596
04:12:04|0.26
04:12:04|0.2601
04:12:06|0.26012
04:12:06|0.26064
04:12:07|0.26073
04:12:08|0.26073
04:12:09|0.26065
04:12:11|0.26065
04:12:11|0.26085
04:12:14|0.26152
04:12:14|0.26083
04:12:16|0.26133
04:12:16|0.26195
04:12:17|0.26113
04:12:18|0.26162
04:12:19|0.26136
04:12:21|0.26172
04:12:21|0.26069
04:12:23|0.26164
04:12:23|0.26151
04:12:25|0.26174
04:12:25|0.26145
04:12:27|0.26145
04:12:27|0.26154
04:12:28|0.26143
04:12:30|0.26158
04:12:31|0.26085
04:12:31|0.26085
04:12:33|0.26153
04:12:33|0.26153
04:12:34|0.26145
04:12:36|0.26145
04:12:37|0.26
04:12:38|0.26074
04:12:39|0.26057
04:12:40|0.26059
04:12:40|0.25961
04:12:41|0.25944
04:12:42|0.25999
04:12:43|0.25908
04:12:44|0.25997
04:12:46|0.25929
04:12:47|0.25941
04:12:47|0.26
04:12:48|0.26
04:12:49|0.25989
04:12:51|0.25989
04:12:52|0.25947
04:12:52|0.25947
04:12:55|0.25943
04:12:56|0.25987
04:12:56|0.2596
04:12:58|0.2596
04:12:59|0.2596
04:12:59|0.25918
04:13:00|0.25975
04:13:02|0.25984
04:13:03|0.26
04:13:04|0.26
04:13:04|0.26
04:13:06|0.25962
04:13:08|0.25962
04:13:08|0.25962
04:13:09|0.26
04:13:10|0.25866
04:13:11|0.25801
04:13:12|0.25774
04:13:13|0.25777
04:13:15|0.25854
04:13:15|0.258
04:13:17|0.25836
04:13:18|0.25895
04:13:19|0.25832
04:13:20|0.25839
04:13:21|0.25853
04:13:21|0.2585
04:13:23|0.25897
04:13:24|0.26
04:13:24|0.2599
04:13:25|0.26
04:13:26|0.25998
04:13:28|0.25998
04:13:28|0.25945
04:13:29|0.25989
04:13:30|0.26
04:13:31|0.25939
04:13:32|0.25986
04:13:33|0.25968
04:13:34|0.25973
04:13:36|0.25973
04:13:36|0.25912
04:13:37|0.25933
04:13:38|0.25927
04:13:40|0.25927
04:13:41|0.25927
04:13:42|0.25901
04:13:43|0.25901
04:13:44|0.25873
04:13:45|0.25926
04:13:45|0.25874
04:13:46|0.25926
04:13:47|0.25873
04:13:49|0.25844
04:13:49|0.25825
04:13:50|0.2588
04:13:52|0.25853
04:13:53|0.25907
04:13:53|0.25927
04:13:55|0.25907
04:13:56|0.25908
04:13:57|0.25927
04:13:58|0.25926
04:13:59|0.25927
04:14:00|0.25926
04:14:01|0.25927
04:14:02|0.25926
04:14:04|0.25927
04:14:05|0.25927
04:14:05|0.259
04:14:07|0.25901
04:14:08|0.25903
04:14:09|0.25927
04:14:10|0.25926
04:14:11|0.25917
04:14:12|0.25917
04:14:13|0.25914
04:14:14|0.25905
04:14:15|0.25923
04:14:16|0.25905
04:14:17|0.25919
04:14:18|0.25921
04:14:19|0.25917
04:14:20|0.25914
04:14:21|0.25914
04:14:22|0.25921
04:14:24|0.25922
04:14:24|0.25925
04:14:25|0.25931
04:14:26|0.25933
04:14:28|0.25933
04:14:29|0.25933
04:14:30|0.25943
04:14:31|0.26
04:14:32|0.25951
04:14:33|0.25999
04:14:34|0.26
04:14:35|0.25975
04:14:36|0.25998
04:14:37|0.26102
04:14:38|0.26048
04:14:39|0.26091
04:14:40|0.26034
04:14:41|0.26099
04:14:42|0.2615
04:14:44|0.2612
04:14:45|0.2614
04:14:45|0.2614
04:14:46|0.2614
04:14:47|0.2614
04:14:49|0.26129
04:14:50|0.26102
04:14:50|0.26098
04:14:52|0.26098
04:14:52|0.26095
04:14:54|0.26095
04:14:55|0.26095
04:14:56|0.26106
04:14:57|0.26106
04:14:59|0.26136
04:15:00|0.26136
04:15:01|0.26126
04:15:01|0.26143
04:15:03|0.26142
04:15:04|0.26149
04:15:05|0.2615
04:15:07|0.26144
04:15:07|0.2615
04:15:09|0.2615
04:15:10|0.2615
04:15:11|0.26143
04:15:12|0.26143
04:15:13|0.261
04:15:14|0.26099
04:15:15|0.26099
04:15:16|0.26074
04:15:17|0.26054
04:15:18|0.26035
04:15:19|0.26113
04:15:21|0.26113
04:15:21|0.26125
04:15:23|0.26107
04:15:23|0.26099
04:15:24|0.26125
04:15:25|0.26125
04:15:26|0.26123
04:15:27|0.26125
04:15:28|0.26106
04:15:30|0.26122
04:15:30|0.26122
04:15:31|0.26125
04:15:32|0.26122
04:15:33|0.26125
04:15:34|0.26122
04:15:35|0.26118
04:15:36|0.26143
04:15:37|0.26143
04:15:38|0.26112
04:15:39|0.26137
04:15:40|0.26143
04:15:41|0.2615
04:15:42|0.26064
04:15:43|0.26103
04:15:44|0.26073
04:15:45|0.26061
04:15:46|0.2604
04:15:47|0.2604
04:15:48|0.26107
04:15:49|0.26107
04:15:50|0.26056
04:15:52|0.26056
04:15:53|0.26064
04:15:53|0.26052
04:15:55|0.26052
04:15:56|0.26095
04:15:57|0.2607
04:15:58|0.26057
04:15:59|0.26057
04:16:00|0.2607
04:16:02|0.26058
04:16:03|0.26079
04:16:03|0.26053
04:16:04|0.26053
04:16:06|0.25978
04:16:07|0.25954
04:16:07|0.25954
04:16:09|0.25953
04:16:09|0.25938
04:16:11|0.25941
04:16:12|0.25941
04:16:13|0.25939
04:16:14|0.25828
04:16:15|0.25881
04:16:16|0.25837
04:16:17|0.25809
04:16:18|0.25809
04:16:19|0.25819
04:16:20|0.25819
04:16:21|0.25819
04:16:22|0.25809
04:16:23|0.25798
04:16:24|0.25753
04:16:25|0.25695
04:16:26|0.25726
04:16:27|0.2569
04:16:29|0.257
04:16:29|0.25647
04:16:30|0.25669
04:16:31|0.25669
04:16:32|0.2566
04:16:33|0.25669
04:16:34|0.25647
04:16:35|0.25715
04:16:36|0.25654
04:16:37|0.25655
04:16:38|0.25655
04:16:39|0.25654
04:16:40|0.25672
04:16:41|0.25668
04:16:42|0.25654
04:16:43|0.25654
04:16:44|0.25668
04:16:45|0.25648
04:16:46|0.257
04:16:47|0.25656
04:16:48|0.25656
04:16:49|0.25674
04:16:51|0.25728
04:16:51|0.25752
04:16:52|0.25682
04:16:54|0.25688
04:16:54|0.25728
04:16:56|0.25656
04:16:56|0.25664
04:16:57|0.25677
04:16:58|0.25664
04:17:00|0.25664
04:17:01|0.25738
04:17:02|0.25737
04:17:03|0.25737
04:17:04|0.2567
04:17:05|0.25701
04:17:06|0.25678
04:17:07|0.25678
04:17:08|0.25739
04:17:09|0.25692
04:17:11|0.25678
04:17:11|0.25717
04:17:13|0.2568
04:17:13|0.25683
04:17:15|0.25678
04:17:16|0.25678
04:17:17|0.25678
04:17:17|0.25687
04:17:19|0.25711
04:17:20|0.25683
04:17:21|0.25728
04:17:22|0.25681
04:17:23|0.25705
04:17:23|0.25728
04:17:25|0.25711
04:17:25|0.25728
04:17:27|0.25728
04:17:28|0.25728
04:17:28|0.2572
04:17:30|0.25712
04:17:30|0.25717
04:17:32|0.2574
04:17:33|0.25749
04:17:34|0.25746
04:17:35|0.25747
04:17:36|0.25748
04:17:38|0.25713
04:17:38|0.25713
04:17:39|0.25713
04:17:40|0.25713
04:17:41|0.25719
04:17:42|0.25719
04:17:44|0.25716
04:17:45|0.25719
04:17:45|0.25719
04:17:46|0.25713
04:17:47|0.25713
04:17:48|0.25713
04:17:49|0.25713
04:17:50|0.25713
04:17:51|0.25719
04:17:52|0.25713
04:17:53|0.25713
04:17:54|0.25694
04:17:55|0.25678
04:17:57|0.25687
04:17:57|0.25687
04:17:58|0.25654
04:17:59|0.25654
04:18:01|0.25654
04:18:02|0.25654
04:18:03|0.25532
04:18:04|0.25531
04:18:05|0.25429
04:18:06|0.25429
04:18:07|0.25399
04:18:08|0.25386
04:18:09|0.25425
04:18:11|0.2538
04:18:11|0.25365
04:18:13|0.25344
04:18:14|0.25301
04:18:15|0.25339
04:18:16|0.25377
04:18:17|0.25386
04:18:18|0.25398
04:18:19|0.25354
04:18:20|0.25423
04:18:21|0.25438
04:18:22|0.25426
04:18:23|0.25498
04:18:24|0.25493
04:18:25|0.25447
04:18:26|0.25446
04:18:27|0.25439
04:18:28|0.25439
04:18:29|0.25453
04:18:30|0.25481
04:18:31|0.25481
04:18:32|0.25501
04:18:33|0.255
04:18:34|0.25501
04:18:35|0.25501
04:18:36|0.25534
04:18:37|0.25597
04:18:38|0.25611
04:18:39|0.25584
04:18:40|0.25587
04:18:41|0.25566
04:18:42|0.25578
04:18:43|0.25578
04:18:44|0.25566
04:18:45|0.25578
04:18:46|0.25503
04:18:47|0.25545
04:18:48|0.25548
04:18:49|0.2556
04:18:50|0.25569
04:18:51|0.25569
04:18:52|0.25569
04:18:53|0.25569
04:18:54|0.25576
04:18:55|0.25574
04:18:56|0.25574
04:18:57|0.25574
04:18:58|0.25569
04:18:59|0.25569
04:19:00|0.25581
04:19:01|0.25574
04:19:02|0.25611
04:19:03|0.25611
04:19:04|0.25655
04:19:05|0.25662
04:19:06|0.25647
04:19:07|0.25673
04:19:08|0.25673
04:19:10|0.25661
04:19:11|0.25745
04:19:11|0.25748
04:19:12|0.25667
04:19:14|0.25667
04:19:15|0.25671
04:19:16|0.25698
04:19:16|0.25699
04:19:17|0.25662
04:19:18|0.25705
04:19:20|0.25705
04:19:21|0.25705
04:19:21|0.25705
04:19:22|0.25604
04:19:23|0.25679
04:19:24|0.25652
04:19:25|0.25655
04:19:26|0.25655
04:19:28|0.25639
04:19:29|0.25627
04:19:29|0.25627
04:19:30|0.25639
04:19:32|0.25639
04:19:33|0.25618
04:19:33|0.25601
04:19:34|0.25601
04:19:36|0.25601
04:19:37|0.25613
04:19:37|0.25639
04:19:39|0.25639
04:19:39|0.25639
04:19:40|0.25639
04:19:41|0.25639
04:19:42|0.25639
04:19:43|0.25624
04:19:44|0.25625
04:19:45|0.25625
04:19:46|0.25622
04:19:48|0.25626
04:19:48|0.25588
04:19:49|0.25585
04:19:51|0.25577
04:19:51|0.25592
04:19:53|0.25582
04:19:54|0.25594
04:19:54|0.25575
04:19:56|0.25575
04:19:56|0.25553
04:19:58|0.25553
04:19:58|0.25553
04:20:00|0.25543
04:20:00|0.25545
04:20:02|0.25521
04:20:03|0.25521
04:20:04|0.25516
04:20:05|0.25516
04:20:06|0.25514
04:20:07|0.25519
04:20:08|0.255
04:20:09|0.25519
04:20:09|0.25519
04:20:11|0.25514
04:20:11|0.25515
04:20:13|0.25541
04:20:14|0.25541
04:20:14|0.25536
04:20:16|0.25523
04:20:16|0.25547
04:20:17|0.25547
04:20:19|0.25553
04:20:19|0.25553
04:20:20|0.25547
04:20:22|0.25566
04:20:23|0.25551
04:20:24|0.25562
04:20:25|0.25588
04:20:25|0.25598
04:20:27|0.256
04:20:28|0.25607
04:20:29|0.25628
04:20:30|0.25645
04:20:31|0.25645
04:20:32|0.25653
04:20:33|0.25677
04:20:34|0.25709
04:20:35|0.257
04:20:36|0.25661
04:20:37|0.257
04:20:38|0.257
04:20:39|0.25649
04:20:40|0.25683
04:20:41|0.25683
04:20:42|0.2569
04:20:43|0.2569
04:20:44|0.2569
04:20:45|0.25689
04:20:46|0.25682
04:20:47|0.25698
04:20:48|0.25725
04:20:49|0.25725
04:20:50|0.25734
04:20:51|0.25735
04:20:52|0.25736
04:20:53|0.25737
04:20:54|0.25737
04:20:55|0.25684
04:20:56|0.25586
04:20:57|0.25564
04:20:58|0.25574
04:21:00|0.25577
04:21:00|0.25571
04:21:01|0.2557
04:21:03|0.25566
04:21:04|0.25541
04:21:05|0.25544
04:21:05|0.25537
04:21:07|0.25566
04:21:08|0.25547
04:21:09|0.25548
04:21:10|0.25531
04:21:12|0.25548
04:21:12|0.25548
04:21:13|0.25502
04:21:15|0.25507
04:21:15|0.25507
04:21:17|0.25502
04:21:18|0.25502
04:21:19|0.25502
04:21:19|0.2551
04:21:20|0.25517
04:21:22|0.25502
04:21:23|0.25502
04:21:24|0.25511
04:21:25|0.25502
04:21:26|0.25502
04:21:27|0.25507
04:21:28|0.25537
04:21:29|0.2554
04:21:30|0.2554
04:21:31|0.25565
04:21:32|0.25579
04:21:33|0.25567
04:21:34|0.25565
04:21:35|0.25565
04:21:36|0.256
04:21:37|0.25616
04:21:38|0.25591
04:21:39|0.25578
04:21:40|0.25613
04:21:41|0.25597
04:21:42|0.25582
04:21:43|0.25582
04:21:44|0.25582
04:21:46|0.25582
04:21:46|0.25617
04:21:47|0.256
04:21:48|0.25582
04:21:49|0.25568
04:21:50|0.25568
04:21:51|0.25597
04:21:52|0.25597
04:21:53|0.25594
04:21:54|0.25568
04:21:55|0.25568
04:21:56|0.25568
04:21:57|0.256
04:21:58|0.25596
04:22:00|0.25596
04:22:01|0.256
04:22:03|0.25601
04:22:03|0.25602
04:22:05|0.25604
04:22:06|0.25604
04:22:07|0.25613
04:22:08|0.25613
04:22:09|0.25634
04:22:10|0.25633
04:22:11|0.25625
04:22:12|0.25625
04:22:13|0.25633
04:22:14|0.25634
04:22:15|0.25643
04:22:16|0.25606
04:22:18|0.25637
04:22:19|0.2565
04:22:19|0.2565
04:22:20|0.25682
04:22:22|0.25668
04:22:23|0.257
04:22:23|0.257
04:22:24|0.25724
04:22:26|0.25692
04:22:26|0.25717
04:22:27|0.25728
04:22:29|0.25728
04:22:30|0.25728
04:22:31|0.25728
04:22:31|0.25728
04:22:33|0.257
04:22:33|0.257
04:22:34|0.25695
04:22:36|0.25695
04:22:36|0.25695
04:22:38|0.25695
04:22:39|0.25694
04:22:40|0.25694
04:22:41|0.25694
04:22:42|0.25694
04:22:43|0.25694
04:22:43|0.25695
04:22:44|0.25695
04:22:46|0.25696
04:22:46|0.25695
04:22:47|0.25694
04:22:49|0.25695
04:22:49|0.257
04:22:51|0.257
04:22:52|0.2574
04:22:52|0.25722
04:22:53|0.25723
04:22:55|0.25716
04:22:56|0.2576
04:22:56|0.2576
04:22:57|0.2576
04:22:59|0.2576
04:22:59|0.25783
04:23:00|0.25776
04:23:01|0.25794
04:23:03|0.25609
04:23:04|0.25673
04:23:06|0.25688
04:23:07|0.25676
04:23:07|0.25676
04:23:09|0.25676
04:23:09|0.25675
04:23:10|0.25695
04:23:11|0.25688
04:23:12|0.25691
04:23:13|0.25691
04:23:15|0.25691
04:23:16|0.25713
04:23:17|0.25713
04:23:18|0.25703
04:23:19|0.25703
04:23:20|0.25703
04:23:21|0.25703
04:23:22|0.25691
04:23:23|0.25682
04:23:24|0.25682
04:23:25|0.25675
04:23:26|0.25675
04:23:27|0.25676
04:23:28|0.25676
04:23:29|0.2572
04:23:30|0.25682
04:23:31|0.25664
04:23:32|0.25664
04:23:33|0.25664
04:23:34|0.25664
04:23:35|0.25664
04:23:36|0.25663
04:23:37|0.25664
04:23:38|0.25664
04:23:39|0.25664
04:23:40|0.25663
04:23:41|0.25664
04:23:42|0.25664
04:23:43|0.25663
04:23:44|0.25653
04:23:45|0.25653
04:23:46|0.25663
04:23:47|0.25663
04:23:48|0.25663
04:23:50|0.25653
04:23:50|0.25653
04:23:52|0.25649
04:23:52|0.25649
04:23:53|0.25603
04:23:54|0.25565
04:23:56|0.25544
04:23:56|0.25544
04:23:57|0.25545
04:23:58|0.25562
04:23:59|0.25572
04:24:00|0.2559
04:24:02|0.2559
04:24:03|0.25585
04:24:04|0.25586
04:24:05|0.25586
04:24:06|0.25653
04:24:08|0.25653
04:24:09|0.25653
04:24:09|0.25653
04:24:11|0.25653
04:24:11|0.25653
04:24:13|0.25653
04:24:14|0.2564
04:24:15|0.2564
04:24:16|0.2565
04:24:17|0.2565
04:24:18|0.25625
04:24:19|0.25637
04:24:20|0.25644
04:24:21|0.25631
04:24:22|0.25628
04:24:23|0.25628
04:24:24|0.25628
04:24:25|0.25641
04:24:26|0.25641
04:24:27|0.25611
04:24:29|0.25611
04:24:30|0.25598
04:24:30|0.25599
04:24:31|0.25589
04:24:32|0.25565
04:24:33|0.25565
04:24:34|0.25545
04:24:35|0.25545
04:24:36|0.25545
04:24:37|0.25509
04:24:38|0.25523
04:24:40|0.2554
04:24:40|0.25536
04:24:42|0.25535
04:24:42|0.25536
04:24:43|0.25536
04:24:44|0.25542
04:24:45|0.25542
04:24:46|0.25542
04:24:47|0.25545
04:24:48|0.25581
04:24:49|0.25583
04:24:50|0.256
04:24:51|0.25546
04:24:52|0.2557
04:24:53|0.2557
04:24:54|0.25584
04:24:55|0.25584
04:24:56|0.25584
04:24:57|0.25584
04:24:58|0.25584
04:24:59|0.25584
04:25:00|0.25587
04:25:01|0.25592
04:25:03|0.25588
04:25:04|0.25611
04:25:05|0.25608
04:25:06|0.25605
04:25:07|0.25645
04:25:08|0.25632
04:25:09|0.25648
04:25:10|0.25649
04:25:11|0.25677
04:25:12|0.25666
04:25:13|0.25677
04:25:14|0.25669
04:25:15|0.25677
04:25:16|0.25693
04:25:17|0.25688
04:25:18|0.25688
04:25:19|0.25688
04:25:20|0.25687
04:25:21|0.257
04:25:22|0.257
04:25:23|0.257
04:25:24|0.257
04:25:25|0.257
04:25:26|0.25696
04:25:27|0.25688
04:25:28|0.25688
04:25:29|0.257
04:25:30|0.257
04:25:31|0.257
04:25:32|0.257
04:25:33|0.25732
04:25:34|0.25713
04:25:35|0.25716
04:25:36|0.25715
04:25:37|0.25715
04:25:38|0.25715
04:25:39|0.2572
04:25:40|0.2572
04:25:41|0.2572
04:25:42|0.2572
04:25:43|0.25748
04:25:44|0.25792
04:25:45|0.25744
04:25:46|0.25744
04:25:47|0.2574
04:25:48|0.2574
04:25:49|0.25752
04:25:50|0.25752
04:25:51|0.25752
04:25:52|0.25752
04:25:53|0.25694
04:25:54|0.2572
04:25:55|0.2572
04:25:56|0.25742
04:25:57|0.25742
04:25:58|0.25742
04:25:59|0.25749
04:26:00|0.25749
04:26:01|0.2572
04:26:02|0.25499
04:26:03|0.25479
04:26:04|0.25471
04:26:05|0.25457
04:26:06|0.254
04:26:07|0.25412
04:26:08|0.25401
04:26:09|0.2541
04:26:10|0.25401
04:26:11|0.25401
04:26:12|0.25406
04:26:13|0.25406
04:26:14|0.25436
04:26:15|0.25486
04:26:16|0.25488
04:26:18|0.25496
04:26:18|0.25496
04:26:19|0.25424
04:26:20|0.25425
04:26:21|0.25462
04:26:22|0.25449
04:26:23|0.25386
04:26:24|0.25387
04:26:26|0.25386
04:26:26|0.25394
04:26:28|0.25424
04:26:28|0.25426
04:26:29|0.25459
04:26:31|0.25424
04:26:31|0.25435
04:26:33|0.25435
04:26:34|0.25435
04:26:34|0.25343
04:26:35|0.254
04:26:36|0.25382
04:26:37|0.25343
04:26:38|0.25375
04:26:39|0.25368
04:26:41|0.25368
04:26:41|0.25388
04:26:42|0.25388
04:26:43|0.25373
04:26:44|0.25373
04:26:45|0.25373
04:26:46|0.25373
04:26:47|0.25373
04:26:48|0.2538
04:26:49|0.25373
04:26:50|0.25373
04:26:52|0.25381
04:26:52|0.25381
04:26:53|0.25373
04:26:54|0.25373
04:26:55|0.25382
04:26:56|0.25373
04:26:57|0.25373
04:26:58|0.25373
04:26:59|0.25373
04:27:00|0.25373
04:27:01|0.25373
04:27:02|0.25373
04:27:04|0.25373
04:27:05|0.25364
04:27:06|0.25364
04:27:07|0.25353
04:27:08|0.25352
04:27:09|0.25371
04:27:10|0.25264
04:27:11|0.253
04:27:12|0.253
04:27:13|0.25302
04:27:14|0.2529
04:27:15|0.25291
04:27:16|0.25282
04:27:17|0.2529
04:27:18|0.25285
04:27:19|0.25311
04:27:20|0.25311
04:27:21|0.25282
04:27:22|0.25282
04:27:23|0.25302
04:27:24|0.25255
04:27:26|0.25304
04:27:26|0.25303
04:27:27|0.25279
04:27:29|0.25299
04:27:29|0.25299
04:27:30|0.25315
04:27:31|0.25304
04:27:32|0.25327
04:27:33|0.25311
04:27:34|0.25311
04:27:36|0.25311
04:27:36|0.25311
04:27:37|0.25318
04:27:38|0.25336
04:27:39|0.25341
04:27:41|0.25373
04:27:41|0.25382
04:27:42|0.25382
04:27:43|0.25377
04:27:44|0.25398
04:27:45|0.25477
04:27:47|0.2545
04:27:47|0.25479
04:27:48|0.25451
04:27:50|0.25451
04:27:50|0.25425
04:27:51|0.25423
04:27:52|0.25408
04:27:53|0.25439
04:27:54|0.25446
04:27:55|0.25435
04:27:56|0.25439
04:27:57|0.25439
04:27:58|0.25442
04:27:59|0.25442
04:28:00|0.25446
04:28:01|0.2545
04:28:02|0.25442
04:28:03|0.25479
04:28:04|0.25465
04:28:05|0.255
04:28:08|0.25525
04:28:09|0.25562
04:28:09|0.25579
04:28:10|0.25561
04:28:11|0.25587
04:28:13|0.2554
04:28:13|0.2557
04:28:14|0.25582
04:28:15|0.25641
04:28:17|0.25606
04:28:17|0.25596
04:28:19|0.2545
04:28:19|0.25426
04:28:21|0.25369
04:28:22|0.25372
04:28:22|0.25358
04:28:24|0.25419
04:28:25|0.25406
04:28:25|0.25422
04:28:26|0.25407
04:28:28|0.25337
04:28:29|0.25298
04:28:30|0.25346
04:28:31|0.25348
04:28:31|0.25337
04:28:33|0.25322
04:28:34|0.2531
04:28:35|0.25325
04:28:36|0.25328
04:28:37|0.25343
04:28:38|0.25348
04:28:39|0.25368
04:28:40|0.2534
04:28:41|0.25377
04:28:42|0.25347
04:28:43|0.25353
04:28:44|0.25353
04:28:45|0.25353
04:28:46|0.25356
04:28:47|0.25345
04:28:48|0.25328
04:28:49|0.2533
04:28:50|0.25338
04:28:51|0.25338
04:28:52|0.25324
04:28:53|0.25331
04:28:54|0.25333
04:28:55|0.25333
04:28:56|0.25333
04:28:57|0.25353
04:28:58|0.25353
04:28:59|0.25353
04:29:00|0.25399
04:29:01|0.25395
04:29:02|0.25413
04:29:03|0.25413
04:29:04|0.25413
04:29:05|0.25414
04:29:07|0.25414
04:29:08|0.25414
04:29:08|0.25447
04:29:10|0.25476
04:29:10|0.25471
04:29:11|0.25471
04:29:13|0.25493
04:29:13|0.25493
04:29:15|0.255
04:29:16|0.25501
04:29:17|0.25503
04:29:18|0.25516
04:29:19|0.25502
04:29:21|0.255
04:29:21|0.255
04:29:23|0.25516
04:29:23|0.25504
04:29:25|0.25505
04:29:25|0.25522
04:29:27|0.2551
04:29:28|0.25493
04:29:29|0.25493
04:29:30|0.25493
04:29:31|0.25504
04:29:32|0.25507
04:29:32|0.25507
04:29:34|0.25519
04:29:34|0.25516
04:29:36|0.25516
04:29:36|0.2552
04:29:37|0.2552
04:29:38|0.25521
04:29:40|0.2559
04:29:41|0.25534
04:29:41|0.25536
04:29:42|0.25602
04:29:44|0.25602
04:29:44|0.25538
04:29:46|0.25553
04:29:47|0.25577
04:29:48|0.25577
04:29:49|0.25568
04:29:50|0.25629
04:29:51|0.2561
04:29:52|0.2555
04:29:53|0.25523
04:29:54|0.25519
04:29:55|0.25477
04:29:56|0.25535
04:29:57|0.25535
04:29:58|0.25535
04:29:59|0.2559
04:30:00|0.25572
04:30:01|0.25572
04:30:02|0.25572
04:30:03|0.25562
04:30:04|0.25597
04:30:05|0.25526
04:30:07|0.25541
04:30:08|0.25545
04:30:09|0.25499
04:30:10|0.25498
04:30:11|0.25498
04:30:12|0.25498
04:30:13|0.25508
04:30:14|0.25508
04:30:16|0.25498
04:30:17|0.25507
04:30:17|0.25532
04:30:19|0.25498
04:30:20|0.25532
04:30:20|0.25518
04:30:21|0.25509
04:30:22|0.25498
04:30:24|0.25547
04:30:24|0.25547
04:30:25|0.25547
04:30:27|0.25547
04:30:28|0.25547
04:30:29|0.25547
04:30:30|0.25536
04:30:31|0.25536
04:30:32|0.25518
04:30:33|0.25531
04:30:34|0.25531
04:30:35|0.25531
04:30:36|0.25531
04:30:37|0.25531
04:30:38|0.25498
04:30:39|0.25498
04:30:41|0.25498
04:30:42|0.25486
04:30:42|0.25486
04:30:43|0.25486
04:30:44|0.25495
04:30:45|0.25495
04:30:46|0.25495
04:30:47|0.25488
04:30:48|0.25495
04:30:49|0.25495
04:30:50|0.25495
04:30:52|0.25488
04:30:52|0.25488
04:30:54|0.25495
04:30:54|0.25495
04:30:56|0.2545
04:30:57|0.2545
04:30:57|0.2545
04:30:58|0.2545
04:30:59|0.2545
04:31:00|0.2545
04:31:01|0.25422
04:31:02|0.25428
04:31:03|0.25381
04:31:04|0.25364
04:31:05|0.25346
04:31:07|0.2534
04:31:08|0.2534
04:31:09|0.25317
04:31:10|0.25317
04:31:11|0.25336
04:31:12|0.25334
04:31:13|0.25317
04:31:14|0.25317
04:31:15|0.25331
04:31:16|0.25222
04:31:17|0.25252
04:31:19|0.25219
04:31:20|0.25234
04:31:21|0.25255
04:31:22|0.25227
04:31:23|0.25196
04:31:23|0.25199
04:31:25|0.25189
04:31:26|0.25175
04:31:27|0.25175
04:31:28|0.25175
04:31:28|0.25193
04:31:30|0.25175
04:31:30|0.25113
04:31:31|0.25114
04:31:33|0.25114
04:31:33|0.25114
04:31:35|0.25152
04:31:35|0.25113
04:31:36|0.25137
04:31:38|0.25113
04:31:39|0.25124
04:31:39|0.25123
04:31:41|0.25123
04:31:42|0.25125
04:31:43|0.25135
04:31:44|0.25122
04:31:44|0.25101
04:31:46|0.25079
04:31:47|0.25084
04:31:48|0.2491
04:31:49|0.24864
04:31:49|0.24751
04:31:51|0.24818
04:31:52|0.24906
04:31:52|0.24813
04:31:54|0.24702
04:31:54|0.2475
04:31:56|0.24757
04:31:56|0.24779
04:31:58|0.24779
04:31:58|0.24779
04:32:00|0.24779
04:32:01|0.248
04:32:02|0.24799
04:32:03|0.24805
04:32:04|0.24805
04:32:05|0.24805
04:32:06|0.24815
04:32:07|0.24857
04:32:08|0.24811
04:32:09|0.24818
04:32:10|0.24812
04:32:11|0.24818
04:32:12|0.24818
04:32:13|0.24812
04:32:14|0.24855
04:32:15|0.24854
04:32:16|0.24884
04:32:18|0.24884
04:32:18|0.24884
04:32:19|0.24779
04:32:21|0.24859
04:32:21|0.2481
04:32:22|0.2485
04:32:23|0.24855
04:32:24|0.24855
04:32:25|0.24807
04:32:26|0.24885
04:32:27|0.24927
04:32:28|0.24954
04:32:30|0.24919
04:32:31|0.24932
04:32:32|0.24947
04:32:33|0.24947
04:32:33|0.25
04:32:35|0.25001
04:32:35|0.25015
04:32:36|0.25082
04:32:38|0.25068
04:32:38|0.25068
04:32:39|0.251
04:32:40|0.25109
04:32:41|0.25103
04:32:42|0.25079
04:32:43|0.25091
04:32:44|0.25073
04:32:45|0.25076
04:32:47|0.25025
04:32:47|0.25081
04:32:48|0.25062
04:32:50|0.25096
04:32:50|0.251
04:32:52|0.251
04:32:53|0.25095
04:32:54|0.25073
04:32:54|0.251
04:32:56|0.25089
04:32:56|0.2507
04:32:58|0.2507
04:32:58|0.25011
04:32:59|0.25016
04:33:01|0.2503
04:33:02|0.25057
04:33:03|0.2507
04:33:04|0.25068
04:33:05|0.25011
04:33:06|0.2502
04:33:07|0.25013
04:33:08|0.25013
04:33:09|0.2497
04:33:10|0.24938
04:33:11|0.24666
04:33:12|0.24679
04:33:13|0.24647
04:33:14|0.24669
04:33:15|0.24633
04:33:16|0.24639
04:33:17|0.24596
04:33:19|0.245
04:33:19|0.24482
04:33:20|0.24472
04:33:22|0.24453
04:33:22|0.24473
04:33:24|0.24506
04:33:25|0.24516
04:33:26|0.24521
04:33:27|0.24539
04:33:28|0.2459
04:33:28|0.24563
04:33:30|0.24553
04:33:30|0.24555
04:33:32|0.24643
04:33:32|0.24648
04:33:34|0.24633
04:33:35|0.24667
04:33:36|0.24583
04:33:37|0.24621
04:33:38|0.24621
04:33:39|0.24583
04:33:39|0.2463
04:33:43|0.2463
04:33:44|0.24661
04:33:45|0.24653
04:33:46|0.24653
04:33:47|0.24587
04:33:48|0.24579
04:33:49|0.2466
04:33:50|0.2466
04:33:52|0.2466
04:33:52|0.2464
04:33:53|0.24638
04:33:54|0.2464
04:33:55|0.24648
04:33:56|0.24648
04:33:57|0.24652
04:33:58|0.24652
04:33:59|0.24648
04:34:00|0.24652
04:34:02|0.24633
04:34:03|0.24633
04:34:03|0.2458
04:34:04|0.24621
04:34:05|0.2462
04:34:07|0.24632
04:34:07|0.24578
04:34:08|0.24532
04:34:10|0.24546
04:34:11|0.24546
04:34:12|0.24632
04:34:14|0.24642
04:34:15|0.24644
04:34:15|0.24651
04:34:16|0.24651
04:34:17|0.24659
04:34:18|0.2466
04:34:20|0.24645
04:34:21|0.24619
04:34:22|0.24646
04:34:23|0.24646
04:34:24|0.24646
04:34:26|0.24647
04:34:27|0.24644
04:34:27|0.24646
04:34:28|0.24646
04:34:29|0.24646
04:34:30|0.24638
04:34:31|0.24568
04:34:32|0.24569
04:34:34|0.24648
04:34:35|0.24648
04:34:36|0.24631
04:34:36|0.24637
04:34:37|0.24638
04:34:38|0.24643
04:34:39|0.24627
04:34:40|0.24639
04:34:42|0.24638
04:34:43|0.24647
04:34:43|0.24659
04:34:45|0.24643
04:34:46|0.24667
04:34:47|0.24669
04:34:47|0.24762
04:34:49|0.24766
04:34:50|0.24767
04:34:51|0.24758
04:34:52|0.24775
04:34:53|0.24775
04:34:54|0.24775
04:34:55|0.24775
04:34:56|0.24732
04:34:57|0.24774
04:34:58|0.24895
04:34:59|0.24845
04:35:00|0.24849
04:35:01|0.24841
04:35:02|0.24816
04:35:03|0.24834
04:35:04|0.24837
04:35:05|0.24833
04:35:06|0.24837
04:35:07|0.24786
04:35:08|0.24749
04:35:09|0.24751
04:35:10|0.24751
04:35:11|0.24747
04:35:12|0.24759
04:35:13|0.24798
04:35:14|0.24821
04:35:15|0.2483
04:35:16|0.2483
04:35:17|0.2483
04:35:19|0.24839
04:35:19|0.24831
04:35:21|0.24825
04:35:21|0.24825
04:35:23|0.24827
04:35:23|0.24827
04:35:24|0.24827
04:35:25|0.24787
04:35:26|0.24792
04:35:27|0.24821
04:35:28|0.24795
04:35:30|0.24825
04:35:30|0.24855
04:35:31|0.24843
04:35:32|0.24845
04:35:33|0.2483
04:35:34|0.2483
04:35:35|0.24884
04:35:36|0.24854
04:35:37|0.24855
04:35:38|0.24852
04:35:40|0.24852
04:35:40|0.24907
04:35:41|0.2491
04:35:42|0.24918
04:35:43|0.24907
04:35:44|0.24918
04:35:46|0.24899
04:35:46|0.24899
04:35:47|0.24855
04:35:48|0.24849
04:35:49|0.24811
04:35:50|0.24807
04:35:51|0.24805
04:35:52|0.24837
04:35:53|0.24837
04:35:54|0.24787
04:35:55|0.24796
04:35:56|0.24808
04:35:57|0.24814
04:35:58|0.24815
04:36:00|0.24812
04:36:01|0.24807
04:36:02|0.24807
04:36:03|0.24809
04:36:03|0.24788
04:36:05|0.24788
04:36:06|0.24796
04:36:07|0.24787
04:36:07|0.24787
04:36:08|0.24788
04:36:10|0.24796
04:36:10|0.24792
04:36:12|0.24587
04:36:13|0.245
04:36:14|0.24444
04:36:16|0.24489
04:36:17|0.24481
04:36:17|0.245
04:36:19|0.24483
04:36:20|0.2444
04:36:20|0.24478
04:36:21|0.24472
04:36:22|0.24483
04:36:24|0.24419
04:36:24|0.24434
04:36:26|0.24434
04:36:27|0.24419
04:36:28|0.24434
04:36:29|0.24416
04:36:30|0.24298
04:36:31|0.24295
04:36:32|0.24298
04:36:34|0.24219
04:36:34|0.24199
04:36:35|0.24221
04:36:36|0.242
04:36:38|0.242
04:36:38|0.242
04:36:39|0.242
04:36:40|0.24196
04:36:41|0.24176
04:36:42|0.24178
04:36:44|0.24199
04:36:44|0.24234
04:36:45|0.2419
04:36:46|0.24199
04:36:47|0.24324
04:36:48|0.24375
04:36:50|0.24354
04:36:50|0.2438
04:36:51|0.24371
04:36:53|0.24313
04:36:53|0.24395
04:36:54|0.24375
04:36:56|0.24354
04:36:56|0.24377
04:36:57|0.24446
04:36:59|0.24447
04:37:00|0.24504
04:37:01|0.24496
04:37:02|0.2451
04:37:03|0.24519
04:37:04|0.24492
04:37:05|0.24498
04:37:06|0.24492
04:37:07|0.24463
04:37:08|0.24463
04:37:09|0.24459
04:37:10|0.24492
04:37:11|0.24468
04:37:13|0.245
04:37:13|0.245
04:37:15|0.24531
04:37:16|0.24543
04:37:16|0.24523
04:37:17|0.24468
04:37:18|0.2452
04:37:19|0.24506
04:37:21|0.24413
04:37:21|0.24452
04:37:23|0.24454
04:37:23|0.24434
04:37:25|0.24393
04:37:25|0.24426
04:37:26|0.24422
04:37:27|0.24436
04:37:29|0.24429
04:37:29|0.2442
04:37:31|0.24421
04:37:31|0.24394
04:37:32|0.24386
04:37:34|0.24344
04:37:35|0.24362
04:37:36|0.24362
04:37:37|0.24362
04:37:38|0.24362
04:37:39|0.24376
04:37:40|0.24376
04:37:41|0.24367
04:37:41|0.24367
04:37:42|0.24362
04:37:44|0.24348
04:37:45|0.24343
04:37:46|0.24343
04:37:47|0.24339
04:37:48|0.2435
04:37:49|0.24348
04:37:49|0.24348
04:37:50|0.24346
04:37:51|0.24343
04:37:52|0.24343
04:37:54|0.24329
04:37:55|0.24301
04:37:56|0.24302
04:37:57|0.24346
04:37:58|0.24346
04:37:59|0.24348
04:38:00|0.24348
04:38:01|0.24332
04:38:02|0.24332
04:38:03|0.24348
04:38:04|0.24348
04:38:05|0.24347
04:38:06|0.24349
04:38:07|0.24391
04:38:08|0.241
04:38:09|0.24056
04:38:10|0.24072
04:38:11|0.24
04:38:12|0.24
04:38:14|0.24023
04:38:15|0.24056
04:38:17|0.24049
04:38:18|0.24134
04:38:19|0.2414
04:38:19|0.2414
04:38:21|0.24236
04:38:21|0.2421
04:38:23|0.2422
04:38:24|0.24173
04:38:25|0.24129
04:38:26|0.2416
04:38:27|0.24184
04:38:28|0.24184
04:38:29|0.2416
04:38:31|0.24158
04:38:31|0.24172
04:38:32|0.24198
04:38:33|0.24196
04:38:35|0.2413
04:38:35|0.24167
04:38:36|0.24209
04:38:37|0.24215
04:38:38|0.2423
04:38:39|0.24225
04:38:40|0.24242
04:38:41|0.24279
04:38:42|0.24339
04:38:43|0.2436
04:38:44|0.24418
04:38:45|0.24426
04:38:46|0.24406
04:38:47|0.24456
04:38:48|0.24454
04:38:49|0.24495
04:38:50|0.24473
04:38:51|0.24455
04:38:52|0.24455
04:38:53|0.24468
04:38:54|0.24468
04:38:55|0.24473
04:38:56|0.24473
04:38:57|0.24473
04:38:59|0.245
04:39:00|0.24468
04:39:00|0.24496
04:39:01|0.24496
04:39:02|0.24462
04:39:03|0.24438
04:39:04|0.24451
04:39:05|0.24451
04:39:06|0.24476
04:39:07|0.24476
04:39:08|0.24464
04:39:09|0.2447
04:39:10|0.24468
04:39:12|0.24476
04:39:13|0.24478
04:39:15|0.24482
04:39:16|0.245
04:39:17|0.245
04:39:18|0.24499
04:39:19|0.24516
04:39:20|0.24525
04:39:21|0.24525
04:39:22|0.24525
04:39:23|0.24534
04:39:24|0.24525
04:39:25|0.24546
04:39:26|0.24577
04:39:27|0.24628
04:39:28|0.24639
04:39:29|0.24609
04:39:30|0.2463
04:39:31|0.24605
04:39:32|0.2463
04:39:33|0.2463
04:39:34|0.2463
04:39:35|0.2463
04:39:36|0.2455
04:39:37|0.24603
04:39:38|0.24572
04:39:39|0.24565
04:39:41|0.24562
04:39:42|0.24565
04:39:43|0.24565
04:39:43|0.24565
04:39:45|0.24538
04:39:46|0.24564
04:39:47|0.2456
04:39:48|0.2456
04:39:48|0.24538
04:39:50|0.24538
04:39:51|0.24564
04:39:52|0.24565
04:39:53|0.24564
04:39:54|0.24557
04:39:55|0.24557
04:39:56|0.24564
04:39:57|0.24564
04:39:58|0.24564
04:39:59|0.246
04:40:00|0.24588
04:40:01|0.24588
04:40:02|0.246
04:40:03|0.24606
04:40:04|0.24629
04:40:05|0.24648
04:40:06|0.24602
04:40:07|0.24652
04:40:08|0.24636
04:40:09|0.24658
04:40:10|0.24692
04:40:11|0.24666
04:40:12|0.24672
04:40:13|0.24681
04:40:14|0.24676
04:40:15|0.2468
04:40:16|0.24692
04:40:17|0.24691
04:40:18|0.2468
04:40:19|0.24679
04:40:20|0.24677
04:40:21|0.24679
04:40:22|0.24678
04:40:23|0.247
04:40:24|0.24726
04:40:25|0.24681
04:40:26|0.2472
04:40:27|0.24727
04:40:29|0.24681
04:40:30|0.2468
04:40:30|0.24637
04:40:32|0.24664
04:40:33|0.24678
04:40:34|0.24693
04:40:35|0.24741
04:40:36|0.24714
04:40:37|0.24714
04:40:38|0.24735
04:40:39|0.24735
04:40:40|0.24782
04:40:41|0.24759
04:40:42|0.24759
04:40:43|0.24753
04:40:44|0.24753
04:40:46|0.24778
04:40:46|0.24771
04:40:47|0.24763
04:40:48|0.24782
04:40:49|0.24782
04:40:50|0.24788
04:40:51|0.24788
04:40:52|0.2486
04:40:53|0.24823
04:40:54|0.24823
04:40:55|0.24831
04:40:57|0.24839
04:40:57|0.24825
04:40:59|0.24769
04:40:59|0.24794
04:41:00|0.2479
04:41:01|0.24841
04:41:02|0.24816
04:41:04|0.24763
04:41:05|0.24799
04:41:06|0.24752
04:41:07|0.24752
04:41:08|0.24386
04:41:08|0.24438
04:41:09|0.24428
04:41:10|0.24422
04:41:12|0.24449
04:41:12|0.24447
04:41:13|0.24459
04:41:14|0.24483
04:41:16|0.24491
04:41:17|0.24489
04:41:19|0.24471
04:41:20|0.24497
04:41:20|0.244
04:41:22|0.24396
04:41:22|0.24294
04:41:24|0.24295
04:41:25|0.24272
04:41:26|0.2425
04:41:27|0.242
04:41:28|0.24267
04:41:30|0.24106
04:41:30|0.24092
04:41:31|0.24094
04:41:33|0.2408
04:41:34|0.241
04:41:35|0.24148
04:41:35|0.24017
04:41:37|0.24039
04:41:37|0.24
04:41:39|0.24025
04:41:39|0.24
04:41:40|0.23857
04:41:41|0.23869
04:41:43|0.23857
04:41:44|0.2384
04:41:44|0.23944
04:41:46|0.23852
04:41:46|0.23892
04:41:47|0.23862
04:41:48|0.23838
04:41:50|0.23837
04:41:51|0.238
04:41:51|0.23825
04:41:53|0.23838
04:41:53|0.23741
04:41:55|0.2371
04:41:56|0.23691
04:41:57|0.23684
04:41:58|0.23623
04:41:59|0.23639
04:42:00|0.23601
04:42:01|0.23695
04:42:01|0.23709
04:42:03|0.23734
04:42:04|0.23774
04:42:05|0.2384
04:42:05|0.23686
04:42:07|0.23733
04:42:08|0.23713
04:42:08|0.23734
04:42:09|0.23714
04:42:11|0.23714
04:42:12|0.23681
04:42:13|0.23846
04:42:14|0.23799
04:42:15|0.23868
04:42:16|0.23856
04:42:18|0.23879
04:42:19|0.23867
04:42:20|0.23881
04:42:20|0.23886
04:42:21|0.23941
04:42:22|0.23883
04:42:23|0.23882
04:42:25|0.23985
04:42:26|0.23942
04:42:26|0.23911
04:42:27|0.23985
04:42:29|0.23937
04:42:30|0.2393
04:42:30|0.23985
04:42:31|0.23952
04:42:33|0.23985
04:42:33|0.23984
04:42:34|0.23991
04:42:35|0.23998
04:42:36|0.23979
04:42:37|0.23978
04:42:38|0.23868
04:42:40|0.23867
04:42:40|0.23816
04:42:41|0.23862
04:42:43|0.23816
04:42:43|0.238
04:42:45|0.23811
04:42:45|0.23801
04:42:46|0.23801
04:42:47|0.238
04:42:49|0.238
04:42:50|0.23809
04:42:51|0.23862
04:42:52|0.23841
04:42:53|0.23846
04:42:54|0.23848
04:42:55|0.238
04:42:56|0.238
04:42:57|0.238
04:42:58|0.23799
04:42:59|0.2378
04:43:00|0.23749
04:43:01|0.23852
04:43:02|0.23852
04:43:03|0.23835
04:43:04|0.23851
04:43:05|0.23851
04:43:06|0.23816
04:43:08|0.23816
04:43:08|0.23819
04:43:09|0.23831
04:43:10|0.23831
04:43:12|0.23817
04:43:12|0.23817
04:43:14|0.23827
04:43:14|0.23837
04:43:16|0.23852
04:43:16|0.23852
04:43:18|0.23852
04:43:19|0.23852
04:43:20|0.23852
04:43:21|0.23852
04:43:22|0.23846
04:43:23|0.23849
04:43:24|0.23865
04:43:25|0.23879
04:43:26|0.23893
04:43:28|0.23895
04:43:28|0.23925
04:43:29|0.23925
04:43:31|0.23926
04:43:32|0.23926
04:43:33|0.23931
04:43:34|0.23943
04:43:35|0.23967
04:43:36|0.23937
04:43:36|0.23939
04:43:37|0.23934
04:43:39|0.23934
04:43:39|0.23928
04:43:40|0.23928
04:43:41|0.23927
04:43:43|0.23919
04:43:43|0.23927
04:43:44|0.23914
04:43:45|0.23931
04:43:46|0.23929
04:43:47|0.23915
04:43:49|0.23914
04:43:50|0.23915
04:43:51|0.23923
04:43:52|0.23929
04:43:53|0.2392
04:43:53|0.23945
04:43:55|0.23933
04:43:55|0.23935
04:43:56|0.23935
04:43:57|0.23937
04:43:58|0.23917
04:43:59|0.23933
04:44:00|0.24
04:44:02|0.23974
04:44:03|0.23974
04:44:04|0.24
04:44:05|0.24
04:44:06|0.23994
04:44:07|0.24
04:44:08|0.23995
04:44:09|0.23984
04:44:10|0.2399
04:44:11|0.24
04:44:12|0.23996
04:44:13|0.23997
04:44:14|0.2399
04:44:15|0.24
04:44:16|0.24
04:44:17|0.24
04:44:18|0.24022
04:44:19|0.24022
04:44:21|0.24027
04:44:23|0.24037
04:44:24|0.24041
04:44:25|0.2408
04:44:26|0.24079
04:44:27|0.24063
04:44:28|0.24043
04:44:30|0.24066
04:44:30|0.24059
04:44:31|0.24043
04:44:33|0.24019
04:44:35|0.23956
04:44:35|0.2396
04:44:36|0.23965
04:44:38|0.23964
04:44:38|0.23964
04:44:39|0.2396
04:44:40|0.23973
04:44:41|0.23973
04:44:42|0.23973
04:44:43|0.23973
04:44:44|0.24009
04:44:46|0.23998
04:44:46|0.24012
04:44:48|0.24033
04:44:49|0.24006
04:44:50|0.24033
04:44:51|0.24029
04:44:52|0.24047
04:44:54|0.24036
04:44:55|0.24025
04:44:56|0.24026
04:44:56|0.24032
04:44:57|0.2404
04:44:58|0.24046
04:44:59|0.24058
04:45:01|0.2405
04:45:01|0.24089
04:45:02|0.24077
04:45:03|0.24076
04:45:05|0.24076
04:45:06|0.24076
04:45:07|0.24087
04:45:08|0.24089
04:45:09|0.24082
04:45:10|0.24081
04:45:11|0.24082
04:45:12|0.24082
04:45:13|0.24094
04:45:14|0.24096
04:45:15|0.24122
04:45:16|0.24124
04:45:17|0.24127
04:45:18|0.24126
04:45:19|0.24116
04:45:20|0.24117
04:45:21|0.24131
04:45:22|0.24131
04:45:23|0.24114
04:45:24|0.24156
04:45:25|0.24155
04:45:26|0.24096
04:45:27|0.24153
04:45:28|0.24113
04:45:29|0.24149
04:45:30|0.241
04:45:31|0.24123
04:45:32|0.24125
04:45:33|0.24131
04:45:34|0.2415
04:45:35|0.24137
04:45:36|0.24155
04:45:37|0.24157
04:45:38|0.24163
04:45:39|0.24203
04:45:40|0.24203
04:45:41|0.24192
04:45:43|0.24203
04:45:43|0.24202
04:45:45|0.24169
04:45:46|0.24188
04:45:46|0.24189
04:45:47|0.24201
04:45:48|0.24201
04:45:49|0.24198
04:45:51|0.24199
04:45:51|0.24194
04:45:52|0.2419
04:45:54|0.24195
04:45:54|0.24201
04:45:55|0.24201
04:45:56|0.24199
04:45:57|0.24135
04:45:58|0.24113
04:45:59|0.24101
04:46:01|0.24101
04:46:01|0.24106
04:46:02|0.23973
04:46:03|0.23899
04:46:05|0.2386
04:46:06|0.23891
04:46:06|0.2387
04:46:07|0.23867
04:46:08|0.23867
04:46:09|0.23865
04:46:10|0.23862
04:46:11|0.2386
04:46:13|0.23862
04:46:13|0.23862
04:46:15|0.2387
04:46:15|0.23874
04:46:16|0.23897
04:46:17|0.23899
04:46:19|0.23874
04:46:20|0.23884
04:46:20|0.23892
04:46:22|0.2389
04:46:23|0.23888
04:46:24|0.23882
04:46:25|0.2389
04:46:26|0.23896
04:46:27|0.23874
04:46:28|0.23874
04:46:29|0.23884
04:46:30|0.23884
04:46:31|0.23879
04:46:32|0.2389
04:46:33|0.23883
04:46:35|0.23887
04:46:35|0.23881
04:46:36|0.23875
04:46:37|0.23839
04:46:38|0.23856
04:46:40|0.23798
04:46:40|0.23795
04:46:41|0.23798
04:46:43|0.23817
04:46:43|0.23793
04:46:44|0.23859
04:46:46|0.23803
04:46:47|0.2381
04:46:47|0.23793
04:46:49|0.23823
04:46:49|0.23793
04:46:50|0.23793
04:46:51|0.23769
04:46:53|0.23818
04:46:53|0.23815
04:46:54|0.23795
04:46:55|0.23799
04:46:56|0.238
04:46:58|0.23799
04:46:59|0.2378
04:47:00|0.2376
04:47:01|0.23789
04:47:02|0.23788
04:47:03|0.2377
04:47:04|0.238
04:47:05|0.23781
04:47:06|0.23792
04:47:07|0.23783
04:47:08|0.23802
04:47:09|0.23828
04:47:11|0.23809
04:47:11|0.23809
04:47:12|0.23809
04:47:13|0.23809
04:47:14|0.23839
04:47:15|0.23855
04:47:16|0.23855
04:47:17|0.23854
04:47:18|0.23859
04:47:19|0.23912
04:47:20|0.23917
04:47:21|0.23945
04:47:22|0.23931
04:47:23|0.23941
04:47:24|0.23929
04:47:26|0.23943
04:47:27|0.23925
04:47:29|0.23945
04:47:30|0.23945
04:47:30|0.23945
04:47:31|0.23968
04:47:33|0.23968
04:47:34|0.23969
04:47:34|0.23969
04:47:35|0.23951
04:47:36|0.23951
04:47:38|0.23951
04:47:39|0.23957
04:47:40|0.23958
04:47:41|0.23981
04:47:42|0.23981
04:47:43|0.23981
04:47:43|0.23981
04:47:45|0.23939
04:47:46|0.23918
04:47:47|0.23891
04:47:47|0.23898
04:47:49|0.23896
04:47:50|0.23896
04:47:51|0.2388
04:47:52|0.2388
04:47:53|0.2388
04:47:54|0.2388
04:47:55|0.23882
04:47:56|0.23907
04:47:57|0.23903
04:47:58|0.23849
04:47:59|0.23824
04:48:00|0.23862
04:48:01|0.23862
04:48:02|0.23877
04:48:03|0.23877
04:48:04|0.23603
04:48:05|0.23636
04:48:07|0.23668
04:48:07|0.23659
04:48:08|0.23683
04:48:09|0.23718
04:48:10|0.23725
04:48:11|0.23781
04:48:12|0.23726
04:48:13|0.23759
04:48:14|0.23763
04:48:15|0.23785
04:48:16|0.23775
04:48:17|0.23777
04:48:18|0.23777
04:48:19|0.23763
04:48:20|0.23763
04:48:21|0.23777
04:48:23|0.23777
04:48:25|0.23781
04:48:25|0.23836
04:48:27|0.23801
04:48:29|0.23824
04:48:29|0.23829
04:48:31|0.23795
04:48:31|0.23795
04:48:33|0.23795
04:48:34|0.23793
04:48:35|0.23803
04:48:35|0.23831
04:48:37|0.23837
04:48:38|0.23853
04:48:39|0.23873
04:48:40|0.23887
04:48:41|0.23887
04:48:42|0.23887
04:48:43|0.23931
04:48:44|0.2391
04:48:45|0.23931
04:48:46|0.23968
04:48:47|0.24
04:48:48|0.24
04:48:49|0.24
04:48:50|0.23993
04:48:51|0.23977
04:48:52|0.23985
04:48:53|0.23987
04:48:54|0.23987
04:48:55|0.23989
04:48:56|0.24
04:48:57|0.23996
04:48:58|0.23996
04:48:59|0.23996
04:49:00|0.24
04:49:01|0.24
04:49:02|0.24
04:49:03|0.24
04:49:04|0.23999
04:49:05|0.24026
04:49:06|0.24026
04:49:07|0.24112
04:49:08|0.24123
04:49:09|0.24131
04:49:10|0.24131
04:49:11|0.24131
04:49:12|0.24137
04:49:13|0.24141
04:49:14|0.2415
04:49:15|0.24139
04:49:16|0.24203
04:49:17|0.24193
04:49:18|0.24203
04:49:19|0.24203
04:49:21|0.24203
04:49:21|0.24257
04:49:22|0.24257
04:49:23|0.24251
04:49:25|0.24227
04:49:25|0.24216
04:49:27|0.24203
04:49:28|0.24236
04:49:29|0.24201
04:49:30|0.24227
04:49:31|0.24226
04:49:32|0.24199
04:49:33|0.24205
04:49:34|0.24199
04:49:35|0.24199
04:49:36|0.24201
04:49:37|0.24199
04:49:38|0.24199
04:49:39|0.24201
04:49:41|0.24242
04:49:41|0.24248
04:49:42|0.24248
04:49:43|0.24248
04:49:44|0.24222
04:49:45|0.242
04:49:46|0.242
04:49:47|0.24199
04:49:48|0.242
04:49:49|0.24199
04:49:50|0.24199
04:49:52|0.242
04:49:53|0.242
04:49:53|0.242
04:49:55|0.242
04:49:55|0.242
04:49:57|0.24227
04:49:57|0.24217
04:49:58|0.24217
04:49:59|0.24217
04:50:00|0.24217
04:50:02|0.2423
04:50:03|0.24247
04:50:04|0.24247
04:50:05|0.24248
04:50:07|0.24257
04:50:08|0.24279
04:50:08|0.24272
04:50:09|0.24253
04:50:10|0.2429
04:50:11|0.2429
04:50:13|0.24254
04:50:13|0.24298
04:50:14|0.2428
04:50:15|0.24273
04:50:16|0.24278
04:50:17|0.24208
04:50:18|0.24213
04:50:19|0.24213
04:50:20|0.24208
04:50:21|0.24217
04:50:22|0.24217
04:50:23|0.24212
04:50:25|0.24212
04:50:26|0.24212
04:50:27|0.24126
04:50:29|0.24107
04:50:30|0.24107
04:50:30|0.24084
04:50:31|0.24072
04:50:32|0.24062
04:50:33|0.24058
04:50:34|0.2398
04:50:36|0.23962
04:50:37|0.23962
04:50:37|0.23934
04:50:38|0.2387
04:50:40|0.23909
04:50:40|0.23909
04:50:42|0.23916
04:50:43|0.23916
04:50:44|0.23931
04:50:45|0.23916
04:50:46|0.23956
04:50:47|0.24
04:50:48|0.23956
04:50:50|0.2401
04:50:51|0.2401
04:50:51|0.24042
04:50:52|0.24021
04:50:53|0.24024
04:50:54|0.24046
04:50:55|0.24046
04:50:56|0.2405
04:50:57|0.24044
04:50:58|0.24044
04:51:00|0.24044
04:51:00|0.24084
04:51:01|0.24071
04:51:03|0.238
04:51:03|0.24004
04:51:04|0.24003
04:51:06|0.23985
04:51:07|0.23955
04:51:08|0.23955
04:51:08|0.24004
04:51:10|0.24012
04:51:10|0.24002
04:51:11|0.24041
04:51:13|0.24017
04:51:14|0.24
04:51:15|0.24006
04:51:16|0.24006
04:51:17|0.24006
04:51:18|0.23975
04:51:19|0.23967
04:51:20|0.23967
04:51:21|0.23967
04:51:22|0.23943
04:51:23|0.23935
04:51:24|0.23923
04:51:25|0.23923
04:51:26|0.23907
04:51:28|0.23921
04:51:29|0.23923
04:51:30|0.23918
04:51:32|0.23861
04:51:33|0.23819
04:51:33|0.2385
04:51:35|0.2385
04:51:35|0.23881
04:51:37|0.2387
04:51:38|0.23876
04:51:39|0.23876
04:51:39|0.23832
04:51:41|0.23832
04:51:42|0.23854
04:51:43|0.23826
04:51:44|0.23822
04:51:45|0.23822
04:51:46|0.23822
04:51:46|0.23821
04:51:48|0.23834
04:51:49|0.23821
04:51:50|0.23806
04:51:51|0.23817
04:51:52|0.23835
04:51:53|0.23854
04:51:54|0.23869
04:51:55|0.23869
04:51:56|0.2387
04:51:57|0.23863
04:51:58|0.23863
04:51:59|0.23835
04:52:00|0.23836
04:52:01|0.23879
04:52:02|0.23868
04:52:03|0.23879
04:52:04|0.23904
04:52:05|0.23904
04:52:06|0.23906
04:52:07|0.23978
04:52:08|0.2395
04:52:09|0.23898
04:52:10|0.23898
04:52:11|0.23924
04:52:12|0.23924
04:52:13|0.23949
04:52:14|0.23943
04:52:15|0.2393
04:52:16|0.23996
04:52:17|0.23971
04:52:18|0.23983
04:52:19|0.23998
04:52:20|0.24012
04:52:21|0.24005
04:52:22|0.24006
04:52:23|0.23984
04:52:24|0.24013
04:52:25|0.24012
04:52:26|0.23987
04:52:27|0.2401
04:52:28|0.24026
04:52:30|0.23984
04:52:31|0.24029
04:52:32|0.24028
04:52:32|0.24043
04:52:34|0.24051
04:52:35|0.24051
04:52:35|0.24051
04:52:37|0.24056
04:52:38|0.24056
04:52:39|0.24077
04:52:40|0.2407
04:52:41|0.24074
04:52:42|0.24074
04:52:43|0.24075
04:52:44|0.24075
04:52:45|0.2409
04:52:46|0.24099
04:52:47|0.24075
04:52:48|0.24091
04:52:49|0.24117
04:52:50|0.24115
04:52:51|0.24125
04:52:52|0.24119
04:52:53|0.24121
04:52:54|0.24119
04:52:55|0.24172
04:52:56|0.24125
04:52:57|0.24131
04:52:58|0.24131
04:52:59|0.24131
04:53:00|0.24179
04:53:01|0.24179
04:53:02|0.24162
04:53:03|0.24166
04:53:04|0.24184
04:53:05|0.23951
04:53:06|0.23921
04:53:07|0.23899
04:53:08|0.23878
04:53:09|0.23887
04:53:10|0.23872
04:53:11|0.23856
04:53:12|0.23862
04:53:13|0.23858
04:53:14|0.23827
04:53:15|0.23836
04:53:16|0.23852
04:53:17|0.23836
04:53:18|0.23834
04:53:19|0.23846
04:53:20|0.23846
04:53:21|0.23836
04:53:22|0.23851
04:53:23|0.23851
04:53:24|0.23851
04:53:25|0.23851
04:53:26|0.23856
04:53:27|0.23856
04:53:29|0.23852
04:53:30|0.2385
04:53:31|0.23851
04:53:32|0.23836
04:53:34|0.23836
04:53:35|0.23801
04:53:36|0.23731
04:53:36|0.23746
04:53:38|0.23711
04:53:38|0.23728
04:53:39|0.23719
04:53:40|0.237
04:53:41|0.23658
04:53:42|0.23667
04:53:44|0.2367
04:53:44|0.23667
04:53:45|0.23657
04:53:47|0.23669
04:53:48|0.23633
04:53:48|0.23601
04:53:49|0.23636
04:53:50|0.23581
04:53:52|0.23603
04:53:53|0.23599
04:53:53|0.23591
04:53:55|0.23574
04:53:55|0.23583
04:53:56|0.23561
04:53:57|0.23581
04:53:59|0.2356
04:53:59|0.23561
04:54:01|0.23525
04:54:01|0.2355
04:54:02|0.2355
04:54:03|0.23525
04:54:04|0.23521
04:54:06|0.23517
04:54:07|0.23519
04:54:08|0.23518
04:54:09|0.23525
04:54:10|0.23525
04:54:11|0.23517
04:54:11|0.23533
04:54:13|0.23545
04:54:14|0.23546
04:54:15|0.23603
04:54:16|0.23658
04:54:16|0.23661
04:54:17|0.23665
04:54:19|0.23699
04:54:19|0.237
04:54:20|0.23681
04:54:22|0.2375
04:54:23|0.23803
04:54:24|0.23813
04:54:24|0.23818
04:54:25|0.23818
04:54:26|0.23822
04:54:27|0.23846
04:54:29|0.23803
04:54:30|0.23726
04:54:31|0.23709
04:54:32|0.23703
04:54:33|0.23702
04:54:35|0.23709
04:54:36|0.23709
04:54:36|0.23709
04:54:38|0.23713
04:54:38|0.23743
04:54:40|0.23779
04:54:40|0.238
04:54:41|0.238
04:54:42|0.23791
04:54:43|0.2387
04:54:45|0.23886
04:54:46|0.23886
04:54:47|0.23886
04:54:48|0.23886
04:54:49|0.23881
04:54:50|0.23885
04:54:51|0.23849
04:54:52|0.23752
04:54:53|0.23756
04:54:54|0.23763
04:54:55|0.23789
04:54:56|0.23811
04:54:57|0.23849
04:54:58|0.23839
04:54:59|0.23853
04:55:00|0.23874
04:55:02|0.23916
04:55:02|0.23962
04:55:03|0.23931
04:55:05|0.23931
04:55:05|0.23963
04:55:06|0.23944
04:55:10|0.2397
04:55:10|0.23954
04:55:11|0.23946
04:55:13|0.2395
04:55:14|0.23954
04:55:14|0.23924
04:55:15|0.23938
04:55:16|0.23919
04:55:18|0.23919
04:55:19|0.23931
04:55:20|0.23929
04:55:21|0.23913
04:55:21|0.23948
04:55:23|0.23957
04:55:24|0.23977
04:55:25|0.23863
04:55:26|0.23876
04:55:27|0.23871
04:55:28|0.23786
04:55:29|0.23637
04:55:31|0.23571
04:55:31|0.23569
04:55:32|0.23569
04:55:34|0.235
04:55:35|0.23538
04:55:35|0.23564
04:55:37|0.23532
04:55:37|0.23511
04:55:39|0.23517
04:55:40|0.23518
04:55:41|0.235
04:55:42|0.23518
04:55:43|0.23518
04:55:44|0.23517
04:55:45|0.235
04:55:46|0.23506
04:55:47|0.23517
04:55:48|0.23517
04:55:49|0.23517
04:55:50|0.235
04:55:51|0.23518
04:55:52|0.235
04:55:53|0.235
04:55:54|0.235
04:55:55|0.23518
04:55:56|0.235
04:55:57|0.23361
04:55:58|0.23344
04:55:59|0.2334
04:56:00|0.23281
04:56:01|0.23282
04:56:02|0.23279
04:56:03|0.23279
04:56:04|0.23275
04:56:05|0.23301
04:56:06|0.23303
04:56:08|0.23302
04:56:09|0.2335
04:56:10|0.23303
04:56:11|0.23304
04:56:12|0.23329
04:56:13|0.23394
04:56:14|0.23371
04:56:15|0.23338
04:56:16|0.23313
04:56:17|0.23313
04:56:18|0.23309
04:56:19|0.23307
04:56:20|0.23309
04:56:21|0.23285
04:56:22|0.23285
04:56:23|0.23291
04:56:24|0.23285
04:56:25|0.23286
04:56:26|0.23281
04:56:27|0.2328
04:56:28|0.23284
04:56:29|0.2326
04:56:31|0.23228
04:56:32|0.2328
04:56:34|0.23228
04:56:35|0.23223
04:56:35|0.23223
04:56:37|0.2328
04:56:38|0.23276
04:56:39|0.23268
04:56:40|0.23268
04:56:41|0.23289
04:56:42|0.23309
04:56:43|0.23309
04:56:44|0.23333
04:56:45|0.23274
04:56:46|0.233
04:56:47|0.233
04:56:48|0.23362
04:56:49|0.23399
04:56:50|0.23357
04:56:51|0.23318
04:56:52|0.2333
04:56:53|0.23348
04:56:54|0.23336
04:56:55|0.23325
04:56:56|0.23323
04:56:57|0.23383
04:56:58|0.23329
04:56:59|0.23353
04:57:01|0.23325
04:57:01|0.23321
04:57:02|0.23377
04:57:03|0.23363
04:57:05|0.23458
04:57:06|0.23423
04:57:06|0.23474
04:57:08|0.2344
04:57:09|0.23457
04:57:09|0.23457
04:57:11|0.2347
04:57:11|0.23458
04:57:12|0.23499
04:57:14|0.23486
04:57:14|0.23487
04:57:15|0.23492
04:57:17|0.23456
04:57:18|0.235
04:57:19|0.235
04:57:20|0.23484
04:57:20|0.235
04:57:22|0.23463
04:57:22|0.23465
04:57:24|0.2349
04:57:24|0.2349
04:57:25|0.23474
04:57:27|0.23474
04:57:28|0.23478
04:57:28|0.2348
04:57:30|0.23456
04:57:30|0.23457
04:57:32|0.23468
04:57:34|0.23468
04:57:34|0.23474
04:57:35|0.23474
04:57:36|0.23474
04:57:37|0.23484
04:57:38|0.23466
04:57:39|0.23484
04:57:41|0.235
04:57:41|0.2349
04:57:42|0.2349
04:57:43|0.23496
04:57:44|0.23468
04:57:45|0.23468
04:57:46|0.23468
04:57:47|0.23454
04:57:49|0.23448
04:57:50|0.23318
04:57:51|0.23293
04:57:51|0.23272
04:57:52|0.2312
04:57:53|0.23101
04:57:54|0.23107
04:57:56|0.23121
04:57:57|0.23138
04:57:58|0.23104
04:57:58|0.23117
04:57:59|0.23096
04:58:00|0.23115
04:58:01|0.23156
04:58:02|0.23005
04:58:03|0.23006
04:58:05|0.2295
04:58:06|0.2295
04:58:07|0.22946
04:58:08|0.2297
04:58:09|0.23
04:58:10|0.23047
04:58:11|0.23022
04:58:12|0.23046
04:58:13|0.23118
04:58:14|0.23124
04:58:15|0.23125
04:58:16|0.2315
04:58:17|0.23141
04:58:18|0.23133
04:58:19|0.2315
04:58:20|0.23131
04:58:21|0.23149
04:58:22|0.232
04:58:23|0.23151
04:58:24|0.23228
04:58:25|0.23244
04:58:26|0.2323
04:58:27|0.2323
04:58:28|0.2324
04:58:29|0.23235
04:58:30|0.23235
04:58:31|0.23252
04:58:32|0.23304
04:58:34|0.23401
04:58:35|0.23335
04:58:36|0.23337
04:58:38|0.23334
04:58:38|0.23337
04:58:39|0.23319
04:58:40|0.23325
04:58:42|0.23325
04:58:42|0.23326
04:58:43|0.23325
04:58:45|0.23331
04:58:46|0.23331
04:58:47|0.23298
04:58:47|0.23297
04:58:49|0.23263
04:58:50|0.23262
04:58:51|0.2326
04:58:52|0.2326
04:58:53|0.23267
04:58:53|0.23283
04:58:55|0.23268
04:58:55|0.23268
04:58:57|0.23322
04:58:57|0.23283
04:58:59|0.233
04:59:00|0.233
04:59:00|0.23281
04:59:02|0.23409
04:59:02|0.23405
04:59:04|0.23433
04:59:05|0.235
04:59:06|0.235
04:59:06|0.235
04:59:08|0.235
04:59:08|0.23561
04:59:09|0.23514
04:59:10|0.23577
04:59:11|0.23563
04:59:13|0.23563
04:59:14|0.23558
04:59:15|0.23546
04:59:16|0.23548
04:59:17|0.23564
04:59:18|0.23505
04:59:19|0.235
04:59:20|0.23571
04:59:21|0.23571
04:59:22|0.23502
04:59:23|0.23508
04:59:24|0.23501
04:59:25|0.23542
04:59:27|0.23544
04:59:27|0.23542
04:59:29|0.235
04:59:30|0.23536
04:59:30|0.23473
04:59:31|0.23469
04:59:32|0.23471
04:59:35|0.23523
04:59:36|0.2356
04:59:37|0.2356
04:59:38|0.23523
04:59:39|0.23523
04:59:40|0.23503
04:59:41|0.23479
04:59:43|0.23571
04:59:43|0.23557
04:59:44|0.23557
04:59:46|0.23565
04:59:47|0.23585
04:59:48|0.23616
04:59:49|0.23643
04:59:50|0.23637
04:59:51|0.23614
04:59:52|0.23608
04:59:53|0.23616
04:59:54|0.23609
04:59:55|0.23616
04:59:56|0.23599
04:59:57|0.23593
04:59:58|0.23572
04:59:59|0.23572
05:00:00|0.23572
05:00:01|0.23585
05:00:02|0.23585
05:00:04|0.23617
05:00:04|0.23555
05:00:05|0.23545
05:00:06|0.23519
05:00:07|0.23519
05:00:08|0.23513
05:00:09|0.23566
05:00:11|0.23551
05:00:12|0.23599
05:00:12|0.23582
05:00:13|0.23533
05:00:14|0.23601
05:00:15|0.23623
05:00:16|0.23642
05:00:18|0.23654
05:00:18|0.23657
05:00:19|0.23717
05:00:21|0.23692
05:00:22|0.23697
05:00:22|0.23709
05:00:24|0.23615
05:00:25|0.23656
05:00:25|0.23625
05:00:26|0.23625
05:00:27|0.23657
05:00:28|0.23691
05:00:29|0.2365
05:00:30|0.23656
05:00:31|0.23674
05:00:32|0.2367
05:00:33|0.23668
05:00:35|0.23621
05:00:36|0.23621
05:00:37|0.23614
05:00:38|0.23614
05:00:39|0.23618
05:00:40|0.23645
05:00:41|0.23645
05:00:42|0.237
05:00:43|0.23698
05:00:44|0.23774
05:00:45|0.23763
05:00:47|0.23739
05:00:47|0.23716
05:00:48|0.23777
05:00:49|0.23746
05:00:50|0.23758
05:00:51|0.23758
05:00:52|0.23765
05:00:53|0.2378
05:00:54|0.23779
05:00:55|0.23779
05:00:56|0.23786
05:00:57|0.23792
05:00:58|0.23766
05:00:59|0.23769
05:01:00|0.2374
05:01:01|0.23769
05:01:02|0.23728
05:01:04|0.23691
05:01:04|0.23666
05:01:06|0.23656
05:01:06|0.2363
05:01:07|0.2361
05:01:09|0.23681
05:01:09|0.23681
05:01:10|0.23647
05:01:11|0.23644
05:01:13|0.23642
05:01:13|0.23663
05:01:15|0.23679
05:01:15|0.2374
05:01:16|0.2374
05:01:17|0.23725
05:01:19|0.23725
05:01:19|0.23727
05:01:20|0.23719
05:01:21|0.23711
05:01:22|0.23742
05:01:24|0.23689
05:01:24|0.23719
05:01:26|0.2372
05:01:26|0.2368
05:01:28|0.23722
05:01:28|0.23722
05:01:29|0.23714
05:01:30|0.23762
05:01:31|0.23792
05:01:32|0.23792
05:01:34|0.2378
05:01:35|0.2375
05:01:36|0.23784
05:01:37|0.23754
05:01:38|0.23754
05:01:39|0.23757
05:01:40|0.2375
05:01:41|0.23779
05:01:42|0.23789
05:01:43|0.23789
05:01:44|0.2375
05:01:45|0.2375
05:01:46|0.2375
05:01:47|0.23769
05:01:48|0.23735
05:01:49|0.23709
05:01:50|0.23705
05:01:51|0.23707
05:01:52|0.23705
05:01:53|0.23715
05:01:54|0.23713
05:01:55|0.23728
05:01:56|0.23711
05:01:57|0.23683
05:01:58|0.23728
05:01:59|0.23732
05:02:00|0.23705
05:02:01|0.23705
05:02:03|0.23705
05:02:03|0.23666
05:02:04|0.23712
05:02:06|0.23676
05:02:06|0.23682
05:02:07|0.23682
05:02:09|0.23682
05:02:09|0.23672
05:02:10|0.23647
05:02:11|0.23705
05:02:12|0.23667
05:02:13|0.23701
05:02:14|0.23648
05:02:16|0.23677
05:02:16|0.23689
05:02:17|0.23687
05:02:18|0.23687
05:02:19|0.2368
05:02:20|0.23691
05:02:21|0.23691
05:02:22|0.23685
05:02:23|0.2368
05:02:24|0.2368
05:02:25|0.23695
05:02:26|0.23684
05:02:27|0.23682
05:02:28|0.23689
05:02:30|0.23691
05:02:31|0.23678
05:02:32|0.23678
05:02:33|0.23685
05:02:34|0.23673
05:02:35|0.23673
05:02:36|0.23674
05:02:37|0.23674
05:02:38|0.23674
05:02:39|0.23674
05:02:40|0.23674
05:02:41|0.23674
05:02:42|0.23691
05:02:43|0.23705
05:02:44|0.23705
05:02:45|0.23686
05:02:46|0.23674
05:02:47|0.2368
05:02:48|0.2368
05:02:49|0.23688
05:02:50|0.23674
05:02:51|0.2368
05:02:52|0.23674
05:02:53|0.23672
05:02:54|0.23672
05:02:56|0.23673
05:02:56|0.23673
05:02:58|0.23672
05:02:59|0.23645
05:02:59|0.23635
05:03:01|0.23639
05:03:02|0.23616
05:03:03|0.23674
05:03:03|0.23632
05:03:04|0.23612
05:03:06|0.23612
05:03:06|0.23612
05:03:07|0.23612
05:03:08|0.23644
05:03:09|0.23621
05:03:11|0.23624
05:03:12|0.23618
05:03:12|0.23615
05:03:14|0.23612
05:03:14|0.2361
05:03:16|0.2361
05:03:17|0.23605
05:03:18|0.23605
05:03:19|0.2361
05:03:19|0.23618
05:03:21|0.23656
05:03:22|0.23616
05:03:23|0.23616
05:03:24|0.23616
05:03:25|0.23616
05:03:26|0.23624
05:03:27|0.23628
05:03:28|0.23622
05:03:29|0.23622
05:03:30|0.23624
05:03:31|0.23634
05:03:32|0.23605
05:03:33|0.236
05:03:34|0.236
05:03:35|0.23607
05:03:36|0.23552
05:03:38|0.23517
05:03:38|0.23517
05:03:41|0.235
05:03:41|0.23512
05:03:42|0.23512
05:03:44|0.2347
05:03:44|0.23439
05:03:45|0.23443
05:03:46|0.23443
05:03:47|0.23415
05:03:48|0.23413
05:03:50|0.23465
05:03:51|0.23462
05:03:51|0.23462
05:03:53|0.23428
05:03:54|0.23416
05:03:55|0.23416
05:03:56|0.23428
05:03:57|0.23416
05:03:58|0.23402
05:03:59|0.23415
05:04:00|0.23415
05:04:01|0.23442
05:04:02|0.23411
05:04:03|0.23378
05:04:04|0.23379
05:04:05|0.23387
05:04:06|0.23353
05:04:07|0.232
05:04:08|0.23203
05:04:09|0.23288
05:04:10|0.23298
05:04:11|0.23348
05:04:12|0.23277
05:04:14|0.23262
05:04:14|0.23263
05:04:16|0.23283
05:04:17|0.23275
05:04:17|0.23266
05:04:18|0.23301
05:04:19|0.2327
05:04:20|0.23299
05:04:22|0.23301
05:04:22|0.23349
05:04:23|0.23353
05:04:24|0.23331
05:04:25|0.23355
05:04:27|0.2335
05:04:27|0.234
05:04:29|0.23364
05:04:30|0.23355
05:04:30|0.23372
05:04:32|0.23356
05:04:33|0.23364
05:04:33|0.23366
05:04:35|0.23364
05:04:36|0.23356
05:04:38|0.23378
05:04:38|0.2337
05:04:40|0.2337
05:04:40|0.23372
05:04:41|0.23371
05:04:43|0.2337
05:04:44|0.2338
05:04:45|0.23363
05:04:46|0.23332
05:04:47|0.23335
05:04:48|0.23346
05:04:49|0.23346
05:04:50|0.2333
05:04:51|0.2333
05:04:52|0.2333
05:04:53|0.23334
05:04:54|0.23354
05:04:55|0.2336
05:04:56|0.2336
05:04:57|0.23337
05:04:58|0.23337
05:04:59|0.23372
05:05:00|0.23352
05:05:02|0.23352
05:05:02|0.23364
05:05:03|0.23362
05:05:04|0.23362
05:05:05|0.23362
05:05:06|0.23362
05:05:07|0.23362
05:05:08|0.23364
05:05:09|0.23369
05:05:10|0.23369
05:05:12|0.23381
05:05:12|0.23459
05:05:13|0.23453
05:05:15|0.23475
05:05:15|0.23507
05:05:17|0.23605
05:05:17|0.23598
05:05:18|0.23585
05:05:20|0.23601
05:05:21|0.23587
05:05:21|0.23587
05:05:23|0.23579
05:05:24|0.23579
05:05:25|0.23582
05:05:25|0.23617
05:05:26|0.23794
05:05:28|0.23734
05:05:29|0.23773
05:05:30|0.23764
05:05:31|0.23774
05:05:32|0.23756
05:05:33|0.23638
05:05:34|0.23655
05:05:35|0.23649
05:05:36|0.23649
05:05:37|0.23636
05:05:38|0.23636
05:05:39|0.23636
05:05:40|0.23636
05:05:41|0.23636
05:05:42|0.23635
05:05:43|0.23594
05:05:44|0.23628
05:05:45|0.23609
05:05:46|0.23609
05:05:47|0.2363
05:05:48|0.23636
05:05:49|0.23626
05:05:50|0.23601
05:05:51|0.23618
05:05:52|0.23618
05:05:53|0.23635
05:05:54|0.23628
05:05:55|0.23593
05:05:56|0.23575
05:05:57|0.23569
05:05:58|0.23569
05:05:59|0.23601
05:06:00|0.2363
05:06:01|0.2363
05:06:02|0.23607
05:06:03|0.23601
05:06:04|0.23601
05:06:05|0.23601
05:06:06|0.23607
05:06:07|0.23608
05:06:08|0.23608
05:06:09|0.23608
05:06:10|0.23608
05:06:11|0.23619
05:06:13|0.23619
05:06:14|0.2362
05:06:14|0.23631
05:06:15|0.23634
05:06:16|0.23622
05:06:17|0.23622
05:06:19|0.23659
05:06:19|0.23661
05:06:20|0.23661
05:06:21|0.23684
05:06:23|0.23684
05:06:23|0.23684
05:06:24|0.23699
05:06:25|0.23683
05:06:26|0.23683
05:06:27|0.23686
05:06:28|0.23677
05:06:29|0.23673
05:06:30|0.23673
05:06:31|0.23671
05:06:32|0.23669
05:06:33|0.23746
05:06:35|0.23734
05:06:35|0.23742
05:06:36|0.23733
05:06:37|0.23726
05:06:38|0.23724
05:06:39|0.23749
05:06:40|0.23749
05:06:42|0.23728
05:06:42|0.23755
05:06:44|0.23753
05:06:44|0.23753
05:06:46|0.23734
05:06:47|0.237
05:06:47|0.23686
05:06:49|0.23686
05:06:50|0.23695
05:06:50|0.23699
05:06:52|0.2371
05:06:52|0.2371
05:06:54|0.23708
05:06:55|0.23718
05:06:55|0.23753
05:06:57|0.23734
05:06:57|0.23738
05:06:59|0.23738
05:07:00|0.23736
05:07:01|0.23715
05:07:02|0.23703
05:07:03|0.23703
05:07:04|0.23705
05:07:04|0.23702
05:07:06|0.23702
05:07:06|0.23707
05:07:07|0.23711
05:07:09|0.23716
05:07:09|0.23726
05:07:11|0.23706
05:07:11|0.23705
05:07:12|0.23702
05:07:14|0.237
05:07:15|0.23714
05:07:16|0.23714
05:07:17|0.23714
05:07:18|0.23714
05:07:19|0.23714
05:07:20|0.237
05:07:21|0.23705
05:07:21|0.23714
05:07:22|0.23714
05:07:23|0.23715
05:07:26|0.23715
05:07:26|0.23736
05:07:27|0.23736
05:07:29|0.237
05:07:29|0.237
05:07:31|0.237
05:07:32|0.23708
05:07:32|0.237
05:07:33|0.23728
05:07:34|0.23723
05:07:35|0.23723
05:07:37|0.23723
05:07:37|0.23738
05:07:38|0.23691
05:07:39|0.23656
05:07:40|0.23656
05:07:41|0.23681
05:07:43|0.23674
05:07:45|0.23674
05:07:46|0.23677
05:07:46|0.23677
05:07:48|0.23664
05:07:49|0.23668
05:07:50|0.23703
05:07:52|0.23703
05:07:53|0.23734
05:07:54|0.23738
05:07:54|0.23731
05:07:56|0.23731
05:07:56|0.23731
05:07:57|0.23731
05:07:58|0.23717
05:07:59|0.23668
05:08:01|0.23675
05:08:02|0.23664
05:08:03|0.23657
05:08:03|0.23657
05:08:04|0.23657
05:08:06|0.23669
05:08:07|0.23669
05:08:08|0.23667
05:08:09|0.23667
05:08:10|0.2367
05:08:10|0.23651
05:08:12|0.23651
05:08:13|0.23651
05:08:14|0.23869
05:08:15|0.23823
05:08:16|0.23825
05:08:17|0.23835
05:08:18|0.23797
05:08:19|0.23813
05:08:20|0.23797
05:08:21|0.23923
05:08:22|0.23905
05:08:23|0.23917
05:08:24|0.23922
05:08:25|0.23944
05:08:26|0.23957
05:08:27|0.23963
05:08:28|0.23944
05:08:30|0.23904
05:08:30|0.23943
05:08:31|0.23943
05:08:32|0.23944
05:08:33|0.23944
05:08:35|0.23784
05:08:35|0.23731
05:08:36|0.23758
05:08:37|0.23867
05:08:38|0.23864
05:08:40|0.23835
05:08:41|0.238
05:08:42|0.23807
05:08:43|0.23791
05:08:45|0.23775
05:08:46|0.23791
05:08:48|0.238
05:08:49|0.23787
05:08:50|0.23783
05:08:52|0.23783
05:08:52|0.238
05:08:53|0.238
05:08:54|0.23855
05:08:56|0.23924
05:08:56|0.23866
05:08:57|0.23864
05:08:58|0.23864
05:08:59|0.23864
05:09:00|0.23857
05:09:01|0.23857
05:09:02|0.23881
05:09:03|0.23857
05:09:04|0.23858
05:09:06|0.23858
05:09:07|0.23855
05:09:08|0.23857
05:09:09|0.23882
05:09:10|0.23872
05:09:10|0.23864
05:09:12|0.23886
05:09:13|0.23876
05:09:14|0.23929
05:09:15|0.23906
05:09:16|0.23932
05:09:17|0.23952
05:09:18|0.23934
05:09:19|0.23948
05:09:20|0.23999
05:09:21|0.23982
05:09:22|0.24006
05:09:23|0.2405
05:09:24|0.23988
05:09:25|0.24038
05:09:26|0.23946
05:09:27|0.24
05:09:28|0.23998
05:09:29|0.23905
05:09:30|0.23932
05:09:31|0.23932
05:09:32|0.23946
05:09:33|0.23932
05:09:34|0.23945
05:09:35|0.23927
05:09:36|0.23932
05:09:37|0.23919
05:09:38|0.23957
05:09:39|0.23999
05:09:40|0.23989
05:09:41|0.23985
05:09:42|0.23985
05:09:43|0.23988
05:09:45|0.23957
05:09:46|0.23963
05:09:47|0.23954
05:09:47|0.23954
05:09:48|0.2395
05:09:50|0.2395
05:09:51|0.2395
05:09:52|0.2395
05:09:53|0.23938
05:09:54|0.23963
05:09:54|0.23951
05:09:55|0.23951
05:09:56|0.23958
05:09:57|0.23951
05:09:58|0.23962
05:10:00|0.23958
05:10:00|0.23951
05:10:01|0.23953
05:10:03|0.2397
05:10:04|0.24012
05:10:05|0.24019
05:10:06|0.23997
05:10:07|0.23992
05:10:08|0.23989
05:10:09|0.23989
05:10:10|0.23989
05:10:11|0.23985
05:10:12|0.2395
05:10:13|0.23961
05:10:15|0.23985
05:10:15|0.23956
05:10:16|0.23879
05:10:18|0.23882
05:10:18|0.23882
05:10:19|0.23843
05:10:20|0.2388
05:10:21|0.23862
05:10:22|0.23834
05:10:24|0.23861
05:10:24|0.23856
05:10:25|0.23903
05:10:26|0.23869
05:10:27|0.23869
05:10:28|0.23866
05:10:29|0.23866
05:10:31|0.23914
05:10:31|0.2393
05:10:33|0.23874
05:10:33|0.23874
05:10:34|0.23886
05:10:35|0.2387
05:10:36|0.23882
05:10:37|0.23882
05:10:38|0.23882
05:10:39|0.24
05:10:40|0.23892
05:10:41|0.23891
05:10:42|0.23919
05:10:43|0.23948
05:10:44|0.23946
05:10:46|0.23943
05:10:47|0.23991
05:10:48|0.23991
05:10:49|0.23973
05:10:51|0.23978
05:10:51|0.23978
05:10:53|0.23978
05:10:54|0.23941
05:10:55|0.23948
05:10:56|0.23948
05:10:57|0.23948
05:10:58|0.23935
05:10:59|0.23941
05:11:00|0.23941
05:11:01|0.239
05:11:01|0.239
05:11:03|0.23888
05:11:04|0.23888
05:11:05|0.23879
05:11:06|0.239
05:11:07|0.239
05:11:08|0.23886
05:11:09|0.23886
05:11:10|0.23899
05:11:11|0.23892
05:11:12|0.23888
05:11:13|0.23886
05:11:14|0.23886
05:11:15|0.23886
05:11:16|0.23886
05:11:17|0.23886
05:11:18|0.23886
05:11:19|0.23886
05:11:20|0.23888
05:11:21|0.23888
05:11:22|0.23886
05:11:23|0.23886
05:11:24|0.23892
05:11:25|0.23892
05:11:26|0.23901
05:11:27|0.23897
05:11:28|0.23892
05:11:29|0.23901
05:11:30|0.23886
05:11:31|0.23882
05:11:32|0.23894
05:11:33|0.23896
05:11:34|0.239
05:11:35|0.23855
05:11:36|0.23876
05:11:37|0.23848
05:11:38|0.23847
05:11:39|0.23835
05:11:40|0.23769
05:11:41|0.23772
05:11:42|0.23772
05:11:43|0.23789
05:11:44|0.23789
05:11:45|0.23838
05:11:47|0.23838
05:11:47|0.23837
05:11:48|0.23837
05:11:50|0.23842
05:11:51|0.23842
05:11:52|0.23842
05:11:53|0.23842
05:11:54|0.23819
05:11:55|0.23819
05:11:56|0.23819
05:11:57|0.23819
05:11:58|0.23819
05:11:59|0.23855
05:12:00|0.23845
05:12:01|0.23845
05:12:02|0.23807
05:12:04|0.23806
05:12:04|0.23806
05:12:06|0.23789
05:12:06|0.23811
05:12:07|0.23811
05:12:08|0.23806
05:12:09|0.23839
05:12:10|0.23821
05:12:11|0.23864
05:12:12|0.23867
05:12:13|0.23862
05:12:15|0.23862
05:12:15|0.2385
05:12:17|0.23857
05:12:17|0.2382
05:12:18|0.2382
05:12:19|0.23841
05:12:21|0.23841
05:12:22|0.23862
05:12:23|0.23862
05:12:24|0.239
05:12:25|0.2391
05:12:26|0.2391
05:12:27|0.239
05:12:28|0.239
05:12:29|0.23896
05:12:30|0.23896
05:12:31|0.23896
05:12:32|0.23859
05:12:33|0.23866
05:12:34|0.23861
05:12:35|0.23872
05:12:36|0.2388
05:12:37|0.23886
05:12:38|0.23872
05:12:39|0.23847
05:12:40|0.23847
05:12:41|0.23865
05:12:42|0.23853
05:12:43|0.23849
05:12:45|0.23849
05:12:45|0.23849
05:12:47|0.23849
05:12:47|0.23857
05:12:48|0.23857
05:12:50|0.23855
05:12:50|0.23855
05:12:51|0.23855
05:12:53|0.23855
05:12:53|0.23833
05:12:55|0.23833
05:12:56|0.23833
05:12:56|0.23831
05:12:58|0.23835
05:12:58|0.23811
05:12:59|0.23815
05:13:00|0.23815
05:13:01|0.23831
05:13:03|0.23821
05:13:04|0.23817
05:13:05|0.23828
05:13:05|0.23779
05:13:07|0.23786
05:13:07|0.2381
05:13:08|0.23782
05:13:10|0.23776
05:13:10|0.23776
05:13:12|0.23776
05:13:12|0.23776
05:13:14|0.23776
05:13:15|0.23775
05:13:16|0.23775
05:13:16|0.23775
05:13:17|0.23775
05:13:18|0.23776
05:13:20|0.23782
05:13:20|0.23808
05:13:21|0.23808
05:13:23|0.23837
05:13:23|0.23837
05:13:25|0.23824
05:13:26|0.23816
05:13:26|0.23816
05:13:27|0.23835
05:13:29|0.23835
05:13:29|0.23835
05:13:31|0.23812
05:13:31|0.23812
05:13:32|0.23812
05:13:34|0.23797
05:13:35|0.23885
05:13:36|0.23789
05:13:37|0.23795
05:13:38|0.23795
05:13:39|0.23795
05:13:41|0.23805
05:13:41|0.23807
05:13:42|0.23807
05:13:43|0.23807
05:13:45|0.23809
05:13:45|0.23811
05:13:46|0.23811
05:13:48|0.23801
05:13:50|0.23801
05:13:50|0.23801
05:13:52|0.23801
05:13:53|0.23815
05:13:54|0.23837
05:13:55|0.23837
05:13:56|0.23837
05:13:57|0.23833
05:13:58|0.23812
05:13:59|0.23823
05:14:01|0.23868
05:14:02|0.23816
05:14:02|0.23816
05:14:04|0.23816
05:14:04|0.23816
05:14:06|0.23811
05:14:07|0.23826
05:14:08|0.23827
05:14:09|0.23818
05:14:10|0.23818
05:14:11|0.23834
05:14:12|0.23836
05:14:13|0.23865
05:14:14|0.23845
05:14:15|0.23844
05:14:16|0.23853
05:14:17|0.23855
05:14:18|0.23855
05:14:19|0.23853
05:14:21|0.23861
05:14:21|0.23861
05:14:22|0.23873
05:14:23|0.23873
05:14:24|0.23873
05:14:26|0.23898
05:14:26|0.23901
05:14:27|0.23895
05:14:29|0.23905
05:14:29|0.23905
05:14:30|0.23905
05:14:32|0.23913
05:14:33|0.23913
05:14:34|0.23913
05:14:35|0.23933
05:14:35|0.23934
05:14:37|0.23934
05:14:38|0.23934
05:14:38|0.23916
05:14:39|0.23916
05:14:41|0.23955
05:14:42|0.23955
05:14:42|0.23955
05:14:44|0.23945
05:14:44|0.23955
05:14:45|0.23969
05:14:47|0.23929
05:14:48|0.23965
05:14:49|0.23965
05:14:50|0.23945
05:14:51|0.23944
05:14:52|0.23944
05:14:54|0.23935
05:14:55|0.23925
05:14:56|0.23925
05:14:57|0.23925
05:14:58|0.23977
05:14:59|0.23945
05:15:00|0.24004
05:15:01|0.24044
05:15:02|0.24037
05:15:03|0.24037
05:15:04|0.24029
05:15:06|0.24029
05:15:06|0.24031
05:15:08|0.24028
05:15:08|0.24004
05:15:09|0.24017
05:15:11|0.24002
05:15:11|0.24002
05:15:12|0.24058
05:15:13|0.24059
05:15:15|0.24029
05:15:15|0.24035
05:15:16|0.24033
05:15:17|0.24011
05:15:18|0.24024
05:15:19|0.24024
05:15:21|0.24017
05:15:22|0.24009
05:15:23|0.24009
05:15:23|0.24015
05:15:25|0.24015
05:15:25|0.23989
05:15:27|0.23978
05:15:27|0.23978
05:15:29|0.23952
05:15:30|0.2395
05:15:30|0.24006
05:15:31|0.23983
05:15:33|0.24058
05:15:34|0.24018
05:15:35|0.2404
05:15:36|0.24036
05:15:36|0.24036
05:15:37|0.2402
05:15:39|0.2402
05:15:39|0.2402
05:15:41|0.2402
05:15:41|0.2406
05:15:43|0.24071
05:15:44|0.24067
05:15:44|0.24087
05:15:46|0.24087
05:15:47|0.24089
05:15:47|0.24053
05:15:49|0.24099
05:15:50|0.24099
05:15:51|0.24087
05:15:53|0.24087
05:15:53|0.24085
05:15:55|0.24091
05:15:55|0.24099
05:15:57|0.24099
05:15:58|0.24085
05:15:58|0.24095
05:15:59|0.24085
05:16:01|0.24085
05:16:02|0.24089
05:16:02|0.24069
05:16:04|0.24083
05:16:05|0.24067
05:16:06|0.24055
05:16:07|0.24055
05:16:07|0.24065
05:16:09|0.24087
05:16:10|0.24065
05:16:11|0.24071
05:16:12|0.24071
05:16:13|0.24081
05:16:14|0.24079
05:16:15|0.24089
05:16:16|0.24059
05:16:17|0.24059
05:16:18|0.24171
05:16:19|0.24188
05:16:20|0.24169
05:16:21|0.2417
05:16:22|0.2416
05:16:23|0.24124
05:16:24|0.24165
05:16:25|0.24155
05:16:26|0.24169
05:16:27|0.24104
05:16:28|0.24097
05:16:29|0.24124
05:16:30|0.24094
05:16:31|0.24123
05:16:32|0.24125
05:16:33|0.24155
05:16:34|0.24155
05:16:35|0.24203
05:16:36|0.24203
05:16:37|0.24174
05:16:38|0.24174
05:16:39|0.24227
05:16:40|0.24228
05:16:41|0.24228
05:16:42|0.24228
05:16:43|0.24228
05:16:44|0.24213
05:16:45|0.24217
05:16:46|0.24203
05:16:47|0.24204
05:16:48|0.24185
05:16:49|0.24185
05:16:50|0.24185
05:16:51|0.24195
05:16:52|0.24195
05:16:54|0.24201
05:16:54|0.24184
05:16:56|0.24199
05:16:56|0.242
05:16:57|0.24227
05:16:58|0.24227
05:17:00|0.24217
05:17:01|0.2421
05:17:01|0.24227
05:17:02|0.24227
05:17:04|0.24227
05:17:04|0.24227
05:17:05|0.24221
05:17:06|0.24223
05:17:07|0.24228
05:17:08|0.24218
05:17:09|0.24228
05:17:10|0.24228
05:17:11|0.24228
05:17:12|0.24228
05:17:14|0.24229
05:17:14|0.24232
05:17:15|0.24227
05:17:17|0.24231
05:17:18|0.24232
05:17:18|0.243
05:17:19|0.24271
05:17:21|0.24276
05:17:21|0.24272
05:17:23|0.243
05:17:24|0.2435
05:17:25|0.24346
05:17:26|0.24377
05:17:27|0.24376
05:17:28|0.24377
05:17:29|0.24376
05:17:30|0.24377
05:17:31|0.2435
05:17:32|0.24376
05:17:33|0.24373
05:17:34|0.24362
05:17:35|0.24327
05:17:36|0.24307
05:17:37|0.24305
05:17:38|0.24322
05:17:39|0.24322
05:17:40|0.2432
05:17:41|0.2432
05:17:42|0.24312
05:17:43|0.24322
05:17:44|0.24348
05:17:45|0.24324
05:17:46|0.24326
05:17:47|0.2431
05:17:48|0.24326
05:17:49|0.24328
05:17:50|0.243
05:17:51|0.24272
05:17:53|0.24265
05:17:55|0.24272
05:17:56|0.24281
05:17:56|0.24273
05:17:57|0.24279
05:17:59|0.24275
05:18:00|0.24284
05:18:01|0.24225
05:18:03|0.24227
05:18:03|0.2426
05:18:05|0.24239
05:18:06|0.24232
05:18:07|0.24155
05:18:09|0.24112
05:18:10|0.24114
05:18:10|0.24075
05:18:11|0.24049
05:18:13|0.24035
05:18:14|0.24037
05:18:14|0.24039
05:18:16|0.24077
05:18:17|0.24031
05:18:17|0.24045
05:18:19|0.2404
05:18:19|0.24043
05:18:21|0.2403
05:18:22|0.24047
05:18:23|0.24051
05:18:23|0.2406
05:18:25|0.24049
05:18:26|0.24071
05:18:26|0.24066
05:18:28|0.24113
05:18:29|0.24113
05:18:30|0.24156
05:18:31|0.24106
05:18:32|0.2414
05:18:33|0.241
05:18:34|0.24096
05:18:35|0.24092
05:18:36|0.24073
05:18:37|0.24073
05:18:38|0.2406
05:18:39|0.2406
05:18:40|0.24056
05:18:41|0.24052
05:18:42|0.2405
05:18:43|0.24043
05:18:44|0.24032
05:18:45|0.2403
05:18:46|0.24024
05:18:47|0.24017
05:18:48|0.24017
05:18:49|0.24014
05:18:50|0.24017
05:18:51|0.24
05:18:52|0.24
05:18:54|0.24015
05:18:55|0.24009
05:18:56|0.24009
05:18:57|0.24
05:18:58|0.24065
05:18:59|0.24
05:18:59|0.24
05:19:00|0.24019
05:19:01|0.23997
05:19:02|0.23959
05:19:03|0.23967
05:19:05|0.23931
05:19:06|0.23932
05:19:07|0.23932
05:19:08|0.23914
05:19:09|0.23913
05:19:09|0.23857
05:19:10|0.2391
05:19:11|0.23931
05:19:13|0.2393
05:19:14|0.2393
05:19:15|0.23937
05:19:16|0.23937
05:19:17|0.23911
05:19:18|0.23911
05:19:18|0.23901
05:19:20|0.239
05:19:22|0.23901
05:19:22|0.23901
05:19:23|0.23876
05:19:24|0.23855
05:19:26|0.2389
05:19:27|0.239
05:19:27|0.23891
05:19:29|0.23875
05:19:29|0.23906
05:19:30|0.23926
05:19:31|0.23894
05:19:32|0.23902
05:19:33|0.23902
05:19:35|0.23906
05:19:35|0.23876
05:19:37|0.23876
05:19:38|0.23875
05:19:38|0.23989
05:19:39|0.24017
05:19:40|0.24017
05:19:42|0.24017
05:19:42|0.24024
05:19:44|0.2401
05:19:44|0.2401
05:19:45|0.24086
05:19:46|0.241
05:19:48|0.241
05:19:48|0.24098
05:19:50|0.24094
05:19:51|0.24093
05:19:52|0.24098
05:19:53|0.24098
05:19:55|0.24071
05:19:56|0.24113
05:19:57|0.241
05:19:58|0.241
05:19:59|0.24103
05:20:00|0.241
05:20:02|0.24093
05:20:02|0.24093
05:20:04|0.24093
05:20:04|0.241
05:20:05|0.24025
05:20:07|0.23976
05:20:08|0.23963
05:20:09|0.23974
05:20:10|0.23968
05:20:11|0.23931
05:20:13|0.23924
05:20:13|0.23946
05:20:14|0.2394
05:20:15|0.239
05:20:16|0.239
05:20:17|0.23911
05:20:18|0.239
05:20:19|0.239
05:20:20|0.239
05:20:21|0.239
05:20:23|0.239
05:20:23|0.23925
05:20:24|0.23925
05:20:26|0.239
05:20:27|0.23907
05:20:28|0.23907
05:20:28|0.239
05:20:30|0.239
05:20:31|0.23901
05:20:32|0.2389
05:20:33|0.23912
05:20:35|0.23912
05:20:35|0.23912
05:20:36|0.23904
05:20:37|0.23904
05:20:38|0.23904
05:20:39|0.23904
05:20:40|0.23904
05:20:41|0.23898
05:20:42|0.2389
05:20:43|0.2389
05:20:44|0.2389
05:20:45|0.2389
05:20:46|0.23888
05:20:47|0.23888
05:20:48|0.23888
05:20:49|0.23847
05:20:50|0.238
05:20:51|0.23784
05:20:52|0.23776
05:20:53|0.23767
05:20:54|0.23773
05:20:55|0.23773
05:20:56|0.23781
05:20:57|0.23781
05:20:58|0.23776
05:21:00|0.23768
05:21:01|0.23776
05:21:02|0.23781
05:21:03|0.23773
05:21:04|0.2376
05:21:05|0.2376
05:21:06|0.23761
05:21:07|0.23761
05:21:08|0.23771
05:21:09|0.2375
05:21:10|0.2375
05:21:11|0.23769
05:21:12|0.23775
05:21:13|0.23765
05:21:14|0.23767
05:21:15|0.23721
05:21:16|0.2372
05:21:17|0.23767
05:21:18|0.23772
05:21:19|0.23772
05:21:21|0.23772
05:21:21|0.2372
05:21:23|0.23734
05:21:23|0.23734
05:21:24|0.23734
05:21:25|0.2372
05:21:26|0.2372
05:21:27|0.237
05:21:28|0.237
05:21:30|0.23712
05:21:31|0.23708
05:21:31|0.23714
05:21:32|0.23737
05:21:33|0.23762
05:21:35|0.238
05:21:35|0.23734
05:21:37|0.23746
05:21:37|0.23738
05:21:38|0.23737
05:21:39|0.23777
05:21:40|0.23734
05:21:41|0.23761
05:21:42|0.23799
05:21:43|0.23802
05:21:44|0.23802
05:21:45|0.23801
05:21:46|0.23807
05:21:48|0.23805
05:21:48|0.23805
05:21:49|0.2381
05:21:50|0.23831
05:21:51|0.23809
05:21:53|0.23803
05:21:53|0.23786
05:21:54|0.23778
05:21:57|0.23749
05:21:58|0.23745
05:21:59|0.23749
05:21:59|0.23749
05:22:00|0.23749
05:22:02|0.23809
05:22:02|0.23782
05:22:03|0.23755
05:22:05|0.23803
05:22:06|0.23803
05:22:07|0.23775
05:22:08|0.23775
05:22:09|0.23774
05:22:10|0.23767
05:22:11|0.23759
05:22:12|0.23755
05:22:13|0.2375
05:22:14|0.23749
05:22:15|0.23743
05:22:16|0.23684
05:22:17|0.23673
05:22:18|0.23654
05:22:19|0.23613
05:22:20|0.23613
05:22:21|0.23609
05:22:22|0.23616
05:22:23|0.236
05:22:24|0.2364
05:22:25|0.23652
05:22:26|0.23628
05:22:27|0.23606
05:22:28|0.2364
05:22:29|0.2364
05:22:30|0.2364
05:22:31|0.2364
05:22:32|0.2364
05:22:33|0.23625
05:22:34|0.23627
05:22:35|0.23627
05:22:36|0.236
05:22:37|0.236
05:22:38|0.236
05:22:39|0.236
05:22:40|0.236
05:22:41|0.236
05:22:42|0.23599
05:22:43|0.23599
05:22:44|0.23584
05:22:45|0.2358
05:22:46|0.23524
05:22:47|0.23524
05:22:48|0.23568
05:22:49|0.23555
05:22:50|0.23555
05:22:51|0.23555
05:22:52|0.23557
05:22:53|0.2355
05:22:54|0.23555
05:22:55|0.23555
05:22:56|0.2355
05:22:58|0.2355
05:22:58|0.2355
05:22:59|0.2355
05:23:01|0.2355
05:23:01|0.2355
05:23:03|0.23547
05:23:04|0.23493
05:23:05|0.23428
05:23:05|0.23466
05:23:06|0.23401
05:23:07|0.23403
05:23:09|0.234
05:23:10|0.23401
05:23:11|0.23403
05:23:12|0.23438
05:23:13|0.23423
05:23:15|0.23427
05:23:16|0.23428
05:23:16|0.23449
05:23:17|0.23438
05:23:19|0.23465
05:23:20|0.23527
05:23:20|0.2351
05:23:21|0.2351
05:23:22|0.2351
05:23:23|0.23508
05:23:25|0.23499
05:23:25|0.23466
05:23:26|0.23466
05:23:28|0.23466
05:23:29|0.23481
05:23:30|0.23509
05:23:31|0.23504
05:23:31|0.23504
05:23:32|0.23498
05:23:33|0.23498
05:23:34|0.23498
05:23:36|0.23466
05:23:37|0.23466
05:23:37|0.23483
05:23:39|0.23465
05:23:40|0.23499
05:23:40|0.23499
05:23:42|0.23496
05:23:43|0.23496
05:23:43|0.23486
05:23:45|0.23486
05:23:45|0.23467
05:23:47|0.23466
05:23:48|0.23501
05:23:48|0.23467
05:23:50|0.23492
05:23:50|0.2348
05:23:51|0.235
05:23:52|0.235
05:23:54|0.235
05:23:55|0.235
05:23:55|0.235
05:23:57|0.235
05:23:58|0.235
05:24:00|0.2351
05:24:01|0.2351
05:24:02|0.23508
05:24:02|0.23508
05:24:04|0.23508
05:24:05|0.23502
05:24:06|0.23502
05:24:07|0.235
05:24:08|0.23502
05:24:09|0.23501
05:24:10|0.235
05:24:11|0.2352
05:24:12|0.23549
05:24:13|0.23549
05:24:14|0.23532
05:24:15|0.23526
05:24:16|0.23518
05:24:17|0.23516
05:24:18|0.23512
05:24:19|0.23512
05:24:21|0.23502
05:24:21|0.235
05:24:23|0.23506
05:24:23|0.23475
05:24:25|0.23466
05:24:26|0.23464
05:24:27|0.23464
05:24:28|0.23464
05:24:30|0.23464
05:24:30|0.23464
05:24:31|0.23464
05:24:32|0.23464
05:24:34|0.23466
05:24:34|0.2345
05:24:35|0.23457
05:24:36|0.23464
05:24:37|0.23459
05:24:39|0.23459
05:24:39|0.23427
05:24:40|0.234
05:24:42|0.23385
05:24:42|0.23375
05:24:43|0.23305
05:24:45|0.23327
05:24:45|0.23323
05:24:47|0.2333
05:24:47|0.23332
05:24:48|0.233
05:24:50|0.23311
05:24:50|0.233
05:24:52|0.23291
05:24:53|0.23297
05:24:54|0.23279
05:24:55|0.23279
05:24:55|0.23295
05:24:57|0.23331
05:24:58|0.23331
05:24:59|0.23322
05:25:00|0.23318
05:25:01|0.23285
05:25:03|0.23323
05:25:04|0.23326
05:25:05|0.2333
05:25:06|0.23395
05:25:07|0.23396
05:25:08|0.23396
05:25:09|0.23409
05:25:10|0.23439
05:25:11|0.23446
05:25:12|0.23438
05:25:13|0.23438
05:25:14|0.23444
05:25:15|0.23423
05:25:16|0.23422
05:25:17|0.23422
05:25:18|0.23427
05:25:19|0.23442
05:25:20|0.23432
05:25:21|0.23438
05:25:22|0.23422
05:25:23|0.23422
05:25:24|0.23426
05:25:25|0.23426
05:25:26|0.2336
05:25:27|0.23353
05:25:28|0.23325
05:25:29|0.23325
05:25:30|0.23327
05:25:31|0.23361
05:25:32|0.23361
05:25:33|0.23374
05:25:34|0.23374
05:25:35|0.23374
05:25:36|0.23374
05:25:37|0.23366
05:25:38|0.23366
05:25:39|0.23366
05:25:40|0.23398
05:25:41|0.23391
05:25:42|0.23409
05:25:43|0.23437
05:25:44|0.23439
05:25:45|0.23457
05:25:46|0.2346
05:25:47|0.23444
05:25:48|0.23459
05:25:49|0.2341
05:25:50|0.23444
05:25:51|0.23457
05:25:52|0.23457
05:25:53|0.23457
05:25:54|0.23457
05:25:55|0.23433
05:25:56|0.23433
05:25:57|0.23437
05:25:58|0.23433
05:26:00|0.23464
05:26:01|0.23443
05:26:02|0.23431
05:26:03|0.23431
05:26:03|0.23413
05:26:05|0.23462
05:26:06|0.23444
05:26:06|0.23458
05:26:08|0.2346
05:26:09|0.2346
05:26:10|0.23492
05:26:11|0.23472
05:26:12|0.23472
05:26:13|0.23562
05:26:14|0.23573
05:26:15|0.23566
05:26:16|0.23566
05:26:17|0.23583
05:26:18|0.23566
05:26:19|0.23583
05:26:20|0.23583
05:26:21|0.23663
05:26:22|0.23604
05:26:23|0.23604
05:26:24|0.23602
05:26:25|0.23534
05:26:26|0.23546
05:26:27|0.23545
05:26:28|0.23545
05:26:29|0.23545
05:26:30|0.23545
05:26:31|0.23547
05:26:32|0.23547
05:26:33|0.23607
05:26:34|0.23607
05:26:35|0.23596
05:26:36|0.23578
05:26:37|0.23578
05:26:38|0.23578
05:26:39|0.23578
05:26:40|0.2359
05:26:41|0.23589
05:26:42|0.23589
05:26:43|0.23589
05:26:44|0.23589
05:26:45|0.23586
05:26:46|0.2358
05:26:47|0.2358
05:26:48|0.2358
05:26:49|0.23579
05:26:50|0.23586
05:26:51|0.23586
05:26:52|0.23562
05:26:53|0.23576
05:26:54|0.23568
05:26:55|0.23574
05:26:56|0.23568
05:26:57|0.23541
05:26:58|0.23541
05:26:59|0.23585
05:27:00|0.23599
05:27:02|0.23586
05:27:03|0.23586
05:27:04|0.23586
05:27:04|0.23587
05:27:05|0.23593
05:27:06|0.23599
05:27:08|0.23621
05:27:09|0.23635
05:27:09|0.23664
05:27:10|0.237
05:27:11|0.23788
05:27:13|0.23788
05:27:14|0.23799
05:27:15|0.23786
05:27:16|0.23786
05:27:16|0.23772
05:27:18|0.23772
05:27:19|0.23781
05:27:20|0.23781
05:27:21|0.23734
05:27:22|0.23772
05:27:23|0.23748
05:27:24|0.23703
05:27:25|0.23691
05:27:26|0.23691
05:27:27|0.23691
05:27:29|0.23697
05:27:30|0.23697
05:27:31|0.23691
05:27:31|0.23699
05:27:33|0.23699
05:27:33|0.23699
05:27:34|0.23686
05:27:35|0.23664
05:27:36|0.2369
05:27:38|0.23689
05:27:39|0.23697
05:27:40|0.23696
05:27:40|0.23696
05:27:42|0.237
05:27:42|0.237
05:27:43|0.23707
05:27:44|0.23709
05:27:46|0.23709
05:27:47|0.23648
05:27:48|0.23647
05:27:49|0.23647
05:27:50|0.23647
05:27:51|0.23646
05:27:52|0.23644
05:27:53|0.23644
05:27:54|0.23647
05:27:55|0.23647
05:27:56|0.23647
05:27:57|0.23647
05:27:58|0.23647
05:27:59|0.23647
05:28:00|0.23647
05:28:01|0.23647
05:28:03|0.23647
05:28:04|0.23647
05:28:05|0.23647
05:28:06|0.23647
05:28:07|0.2365
05:28:08|0.2365
05:28:09|0.2365
05:28:10|0.23649
05:28:11|0.23649
05:28:12|0.23647
05:28:13|0.23647
05:28:14|0.23639
05:28:15|0.23622
05:28:16|0.23609
05:28:17|0.2356
05:28:18|0.23574
05:28:19|0.23585
05:28:20|0.23585
05:28:21|0.23574
05:28:22|0.23645
05:28:23|0.23645
05:28:24|0.23645
05:28:25|0.23634
05:28:26|0.23634
05:28:27|0.23603
05:28:28|0.23609
05:28:29|0.23609
05:28:30|0.23614
05:28:31|0.23609
05:28:32|0.23618
05:28:33|0.23618
05:28:34|0.23618
05:28:35|0.23618
05:28:36|0.23618
05:28:37|0.23618
05:28:38|0.23618
05:28:39|0.23618
05:28:40|0.23618
05:28:41|0.23618
05:28:42|0.23618
05:28:43|0.23616
05:28:44|0.23627
05:28:45|0.236
05:28:46|0.236
05:28:47|0.236
05:28:48|0.236
05:28:49|0.236
05:28:50|0.236
05:28:51|0.23595
05:28:52|0.23595
05:28:53|0.23595
05:28:54|0.23595
05:28:55|0.23595
05:28:56|0.23561
05:28:57|0.2359
05:28:58|0.23586
05:29:00|0.23579
05:29:00|0.23579
05:29:01|0.23601
05:29:03|0.23603
05:29:04|0.23743
05:29:06|0.2374
05:29:07|0.2374
05:29:07|0.23715
05:29:08|0.23734
05:29:09|0.23734
05:29:11|0.23808
05:29:12|0.23813
05:29:13|0.23844
05:29:14|0.23821
05:29:15|0.23807
05:29:16|0.23813
05:29:17|0.23804
05:29:18|0.23815
05:29:19|0.238
05:29:20|0.23809
05:29:21|0.23811
05:29:22|0.23811
05:29:23|0.23811
05:29:24|0.23817
05:29:25|0.23804
05:29:26|0.23893
05:29:27|0.23832
05:29:28|0.23838
05:29:29|0.23838
05:29:30|0.23838
05:29:31|0.2385
05:29:32|0.23811
05:29:33|0.23811
05:29:34|0.2382
05:29:35|0.23873
05:29:36|0.23909
05:29:37|0.23867
05:29:38|0.23871
05:29:39|0.23875
05:29:40|0.23875
05:29:41|0.23889
05:29:43|0.23911
05:29:43|0.23899
05:29:44|0.23876
05:29:46|0.23904
05:29:46|0.23876
05:29:47|0.23885
05:29:49|0.23885
05:29:49|0.23874
05:29:50|0.23834
05:29:51|0.23834
05:29:52|0.23834
05:29:53|0.23821
05:29:54|0.23832
05:29:55|0.2382
05:29:56|0.23863
05:29:57|0.23845
05:29:58|0.23858
05:29:59|0.23845
05:30:00|0.23845
05:30:01|0.23846
05:30:02|0.23885
05:30:04|0.23884
05:30:06|0.23888
05:30:06|0.23883
05:30:08|0.23938
05:30:09|0.23898
05:30:09|0.2391
05:30:11|0.23886
05:30:11|0.23884
05:30:12|0.23904
05:30:13|0.23904
05:30:15|0.23884
05:30:15|0.23884
05:30:16|0.23835
05:30:17|0.23835
05:30:19|0.23851
05:30:20|0.2386
05:30:20|0.23856
05:30:22|0.23856
05:30:22|0.23799
05:30:24|0.23796
05:30:24|0.23791
05:30:25|0.23703
05:30:26|0.2371
05:30:28|0.23709
05:30:28|0.23692
05:30:29|0.23661
05:30:30|0.23639
05:30:31|0.2362
05:30:32|0.23619
05:30:33|0.23635
05:30:34|0.23653
05:30:35|0.23645
05:30:36|0.23716
05:30:37|0.23715
05:30:39|0.23701
05:30:39|0.23701
05:30:40|0.23701
05:30:41|0.23701
05:30:42|0.23672
05:30:44|0.23661
05:30:44|0.23672
05:30:45|0.23672
05:30:46|0.23672
05:30:47|0.23661
05:30:49|0.23657
05:30:49|0.23651
05:30:50|0.23633
05:30:51|0.23628
05:30:52|0.23619
05:30:54|0.23626
05:30:54|0.23642
05:30:55|0.23642
05:30:56|0.23642
05:30:58|0.2366
05:30:59|0.2369
05:30:59|0.2369
05:31:00|0.237
05:31:01|0.23701
05:31:02|0.23695
05:31:04|0.23695
05:31:05|0.23685
05:31:06|0.2365
05:31:07|0.23638
05:31:08|0.23645
05:31:09|0.2362
05:31:10|0.23665
05:31:11|0.23655
05:31:12|0.23647
05:31:13|0.23647
05:31:15|0.23639
05:31:15|0.23617
05:31:17|0.23617
05:31:17|0.23578
05:31:18|0.236
05:31:19|0.236
05:31:20|0.236
05:31:21|0.236
05:31:22|0.23584
05:31:23|0.23567
05:31:24|0.23567
05:31:26|0.23561
05:31:26|0.23561
05:31:27|0.2356
05:31:28|0.23599
05:31:29|0.236
05:31:31|0.236
05:31:31|0.23613
05:31:32|0.23622
05:31:34|0.23622
05:31:34|0.23622
05:31:35|0.23622
05:31:37|0.23622
05:31:37|0.2362
05:31:39|0.23641
05:31:39|0.23683
05:31:40|0.23664
05:31:41|0.23664
05:31:42|0.23669
05:31:44|0.23669
05:31:45|0.23669
05:31:45|0.23669
05:31:47|0.23669
05:31:48|0.23669
05:31:49|0.23669
05:31:49|0.23665
05:31:50|0.23665
05:31:51|0.23665
05:31:52|0.23665
05:31:53|0.23682
05:31:55|0.23682
05:31:55|0.23682
05:31:56|0.23682
05:31:57|0.23678
05:31:58|0.23678
05:31:59|0.23678
05:32:00|0.23678
05:32:01|0.23678
05:32:02|0.23678
05:32:04|0.23656
05:32:05|0.2365
05:32:05|0.23657
05:32:07|0.23616
05:32:09|0.23612
05:32:10|0.23612
05:32:11|0.23612
05:32:13|0.23612
05:32:13|0.23656
05:32:14|0.23656
05:32:16|0.23656
05:32:16|0.23609
05:32:18|0.23609
05:32:19|0.23609
05:32:19|0.23604
05:32:20|0.23604
05:32:21|0.23578
05:32:23|0.23597
05:32:23|0.23609
05:32:24|0.23609
05:32:26|0.23609
05:32:27|0.23563
05:32:27|0.23571
05:32:28|0.23571
05:32:30|0.23572
05:32:30|0.23561
05:32:32|0.23545
05:32:33|0.23561
05:32:34|0.2351
05:32:34|0.2351
05:32:35|0.23515
05:32:37|0.235
05:32:38|0.23509
05:32:39|0.235
05:32:40|0.235
05:32:41|0.235
05:32:42|0.2349
05:32:43|0.23489
05:32:43|0.23489
05:32:45|0.23481
05:32:46|0.23481
05:32:47|0.23482
05:32:48|0.23482
05:32:49|0.23419
05:32:50|0.23446
05:32:51|0.23481
05:32:52|0.23484
05:32:53|0.23568
05:32:54|0.23511
05:32:55|0.23511
05:32:56|0.23485
05:32:57|0.235
05:32:58|0.23537
05:32:59|0.23528
05:33:00|0.2353
05:33:01|0.235
05:33:02|0.23491
05:33:03|0.23493
05:33:04|0.23484
05:33:05|0.23491
05:33:06|0.23482
05:33:07|0.23482
05:33:09|0.23515
05:33:10|0.23515
05:33:11|0.23513
05:33:12|0.23513
05:33:13|0.23549
05:33:15|0.23549
05:33:16|0.23547
05:33:16|0.23547
05:33:17|0.23549
05:33:18|0.23547
05:33:20|0.23547
05:33:21|0.23561
05:33:22|0.23605
05:33:23|0.23605
05:33:24|0.23571
05:33:25|0.23597
05:33:25|0.23597
05:33:27|0.23597
05:33:28|0.23607
05:33:29|0.23607
05:33:30|0.23607
05:33:31|0.23645
05:33:32|0.23645
05:33:32|0.23645
05:33:33|0.23651
05:33:35|0.23655
05:33:36|0.23664
05:33:37|0.23664
05:33:38|0.23664
05:33:38|0.23668
05:33:40|0.23668
05:33:41|0.23668
05:33:41|0.23665
05:33:42|0.23665
05:33:44|0.23699
05:33:45|0.23665
05:33:46|0.23665
05:33:47|0.23662
05:33:48|0.23662
05:33:49|0.2365
05:33:50|0.23675
05:33:51|0.23675
05:33:52|0.237
05:33:54|0.23687
05:33:54|0.23687
05:33:55|0.23685
05:33:56|0.23685
05:33:57|0.23677
05:33:59|0.23661
05:33:59|0.23661
05:34:00|0.23661
05:34:01|0.23673
05:34:02|0.23673
05:34:03|0.23691
05:34:04|0.23669
05:34:05|0.23669
05:34:06|0.23669
05:34:07|0.23669
05:34:09|0.23664
05:34:10|0.23664
05:34:11|0.23664
05:34:12|0.23664
05:34:13|0.23664
05:34:14|0.23658
05:34:15|0.23671
05:34:16|0.23671
05:34:17|0.23671
05:34:18|0.23671
05:34:19|0.23603
05:34:21|0.2367
05:34:21|0.23669
05:34:23|0.23669
05:34:24|0.23669
05:34:25|0.23631
05:34:26|0.23649
05:34:27|0.23649
05:34:28|0.23643
05:34:29|0.23604
05:34:30|0.23604
05:34:31|0.23604
05:34:32|0.23681
05:34:33|0.23684
05:34:34|0.23711
05:34:35|0.23763
05:34:36|0.23744
05:34:37|0.23744
05:34:38|0.23764
05:34:39|0.23792
05:34:40|0.23798
05:34:41|0.23805
05:34:42|0.2383
05:34:43|0.23826
05:34:45|0.23861
05:34:45|0.23859
05:34:46|0.23865
05:34:47|0.23861
05:34:49|0.23861
05:34:49|0.2385
05:34:50|0.23878
05:34:51|0.23878
05:34:52|0.23875
05:34:53|0.23871
05:34:54|0.23871
05:34:56|0.23915
05:34:57|0.23915
05:34:57|0.23914
05:34:58|0.2391
05:34:59|0.23914
05:35:00|0.23914
05:35:02|0.2395
05:35:02|0.23952
05:35:03|0.23949
05:35:04|0.23949
05:35:05|0.23956
05:35:07|0.23953
05:35:08|0.23953
05:35:09|0.23953
05:35:11|0.23925
05:35:11|0.239
05:35:13|0.23907
05:35:13|0.23939
05:35:15|0.23939
05:35:16|0.23901
05:35:17|0.23915
05:35:19|0.23893
05:35:20|0.23855
05:35:20|0.2387
05:35:21|0.2387
05:35:23|0.2387
05:35:24|0.238
05:35:25|0.23777
05:35:26|0.2379
05:35:26|0.23728
05:35:28|0.23789
05:35:29|0.23744
05:35:30|0.23756
05:35:31|0.23674
05:35:32|0.23691
05:35:33|0.23691
05:35:35|0.23705
05:35:36|0.23726
05:35:36|0.23726
05:35:37|0.23726
05:35:39|0.23726
05:35:39|0.2373
05:35:40|0.2373
05:35:41|0.23724
05:35:42|0.23724
05:35:43|0.23724
05:35:44|0.23724
05:35:45|0.23727
05:35:46|0.23751
05:35:48|0.2376
05:35:48|0.2376
05:35:49|0.23762
05:35:50|0.23766
05:35:51|0.23766
05:35:52|0.23766
05:35:54|0.23768
05:35:54|0.23768
05:35:55|0.23768
05:35:56|0.238
05:35:58|0.23779
05:35:58|0.23795
05:35:59|0.23799
05:36:00|0.23805
05:36:01|0.23805
05:36:02|0.23807
05:36:03|0.23815
05:36:04|0.23799
05:36:05|0.23799
05:36:06|0.23816
05:36:07|0.23816
05:36:09|0.23828
05:36:09|0.23841
05:36:10|0.23851
05:36:11|0.23843
05:36:12|0.23848
05:36:14|0.23848
05:36:15|0.23862
05:36:16|0.23862
05:36:17|0.23862
05:36:18|0.23932
05:36:19|0.23924
05:36:20|0.23969
05:36:21|0.23961
05:36:22|0.23985
05:36:23|0.24064
05:36:25|0.24027
05:36:25|0.2406
05:36:26|0.2405
05:36:27|0.24051
05:36:28|0.24026
05:36:29|0.24003
05:36:30|0.24003
05:36:32|0.24003
05:36:33|0.23994
05:36:33|0.24017
05:36:34|0.24003
05:36:35|0.2399
05:36:36|0.2402
05:36:37|0.23945
05:36:39|0.23945
05:36:39|0.24021
05:36:40|0.24041
05:36:41|0.24015
05:36:42|0.24015
05:36:44|0.23992
05:36:44|0.2402
05:36:45|0.24001
05:36:46|0.23995
05:36:48|0.24025
05:36:48|0.23981
05:36:49|0.23987
05:36:50|0.23979
05:36:51|0.23979
05:36:52|0.23979
05:36:53|0.23979
05:36:54|0.23979
05:36:55|0.23944
05:36:56|0.23932
05:36:57|0.23983
05:36:59|0.23987
05:36:59|0.23985
05:37:00|0.23989
05:37:01|0.23994
05:37:02|0.23979
05:37:04|0.23979
05:37:04|0.23983
05:37:05|0.23983
05:37:06|0.23928
05:37:07|0.23928
05:37:08|0.239
05:37:09|0.23879
05:37:11|0.2384
05:37:13|0.23859
05:37:13|0.23858
05:37:14|0.23804
05:37:15|0.23827
05:37:16|0.23824
05:37:18|0.23851
05:37:18|0.23849
05:37:19|0.23845
05:37:20|0.23844
05:37:21|0.23849
05:37:23|0.23848
05:37:24|0.23848
05:37:24|0.23848
05:37:25|0.23883
05:37:27|0.23915
05:37:28|0.23907
05:37:28|0.23889
05:37:29|0.23885
05:37:31|0.23883
05:37:33|0.2384
05:37:33|0.2384
05:37:34|0.2384
05:37:35|0.23857
05:37:36|0.23857
05:37:38|0.23895
05:37:39|0.23902
05:37:39|0.23902
05:37:40|0.23904
05:37:42|0.23904
05:37:42|0.23908
05:37:44|0.23913
05:37:44|0.23913
05:37:46|0.23913
05:37:47|0.23897
05:37:48|0.23897
05:37:49|0.23897
05:37:49|0.23897
05:37:51|0.23891
05:37:52|0.23903
05:37:53|0.23903
05:37:54|0.2396
05:37:55|0.23886
05:37:56|0.23886
05:37:57|0.23889
05:37:58|0.23885
05:37:59|0.23885
05:38:01|0.23885
05:38:01|0.23892
05:38:02|0.23903
05:38:03|0.23899
05:38:04|0.23965
05:38:06|0.23945
05:38:07|0.23922
05:38:07|0.23923
05:38:08|0.23923
05:38:09|0.23979
05:38:11|0.23906
05:38:12|0.23905
05:38:14|0.23905
05:38:15|0.23895
05:38:16|0.23891
05:38:18|0.23891
05:38:18|0.2389
05:38:20|0.2389
05:38:20|0.2389
05:38:22|0.23896
05:38:23|0.23873
05:38:24|0.23873
05:38:25|0.23873
05:38:26|0.2385
05:38:27|0.23853
05:38:28|0.23856
05:38:29|0.23841
05:38:30|0.23841
05:38:31|0.2384
05:38:32|0.2384
05:38:33|0.2384
05:38:34|0.23847
05:38:35|0.23847
05:38:36|0.2384
05:38:37|0.2384
05:38:38|0.23842
05:38:39|0.23849
05:38:40|0.23854
05:38:41|0.23854
05:38:42|0.23854
05:38:44|0.23854
05:38:44|0.23854
05:38:45|0.23916
05:38:46|0.23911
05:38:47|0.23951
05:38:48|0.23949
05:38:49|0.23937
05:38:50|0.23933
05:38:51|0.23925
05:38:52|0.23927
05:38:54|0.23927
05:38:54|0.23931
05:38:55|0.23955
05:38:56|0.23955
05:38:57|0.23941
05:38:58|0.23937
05:38:59|0.23933
05:39:01|0.2394
05:39:01|0.23941
05:39:02|0.23937
05:39:03|0.23934
05:39:04|0.23933
05:39:06|0.23933
05:39:06|0.23874
05:39:07|0.23904
05:39:08|0.23904
05:39:10|0.23904
05:39:10|0.23904
05:39:11|0.23897
05:39:13|0.23881
05:39:14|0.23859
05:39:16|0.23868
05:39:17|0.23868
05:39:18|0.23931
05:39:18|0.2394
05:39:20|0.2394
05:39:21|0.2394
05:39:22|0.23894
05:39:23|0.2391
05:39:24|0.2391
05:39:25|0.2391
05:39:26|0.2391
05:39:27|0.23897
05:39:28|0.23939
05:39:29|0.23935
05:39:30|0.23874
05:39:31|0.23874
05:39:32|0.23874
05:39:33|0.23874
05:39:35|0.23881
05:39:35|0.23881
05:39:37|0.23874
05:39:38|0.23891
05:39:38|0.23874
05:39:40|0.23907
05:39:40|0.23991
05:39:42|0.2395
05:39:42|0.2398
05:39:44|0.23981
05:39:44|0.23973
05:39:46|0.23967
05:39:47|0.23985
05:39:47|0.23977
05:39:49|0.23971
05:39:50|0.23965
05:39:51|0.23975
05:39:52|0.23969
05:39:52|0.23963
05:39:54|0.23967
05:39:54|0.23957
05:39:56|0.23951
05:39:57|0.23957
05:39:58|0.23957
05:39:59|0.23943
05:39:59|0.23931
05:40:00|0.23919
05:40:01|0.23919
05:40:03|0.23924
05:40:04|0.23924
05:40:04|0.23924
05:40:06|0.23924
05:40:07|0.23924
05:40:08|0.23937
05:40:09|0.23942
05:40:09|0.23932
05:40:10|0.23932
05:40:11|0.23932
05:40:12|0.23932
05:40:14|0.23932
05:40:16|0.23921
05:40:17|0.23921
05:40:18|0.23921
05:40:19|0.23925
05:40:20|0.23925
05:40:20|0.23925
05:40:21|0.2392
05:40:22|0.2392
05:40:24|0.23923
05:40:25|0.2392
05:40:26|0.2392
05:40:27|0.23915
05:40:28|0.2392
05:40:30|0.23924
05:40:30|0.23924
05:40:31|0.2392
05:40:32|0.2392
05:40:33|0.23923
05:40:34|0.23923
05:40:35|0.23925
05:40:36|0.23925
05:40:37|0.23921
05:40:38|0.23921
05:40:39|0.23921
05:40:41|0.23921
05:40:41|0.23921
05:40:42|0.23921
05:40:44|0.23946
05:40:45|0.23944
05:40:45|0.2392
05:40:47|0.23937
05:40:48|0.23922
05:40:49|0.23922
05:40:50|0.23922
05:40:51|0.23921
05:40:52|0.2392
05:40:53|0.2392
05:40:54|0.23924
05:40:55|0.23924
05:40:56|0.23924
05:40:57|0.23924
05:40:58|0.23924
05:40:59|0.23924
05:41:00|0.23924
05:41:01|0.23924
05:41:02|0.23926
05:41:03|0.23926
05:41:04|0.23946
05:41:05|0.23974
05:41:06|0.23974
05:41:07|0.23974
05:41:08|0.23965
05:41:09|0.23965
05:41:10|0.23955
05:41:11|0.23953
05:41:12|0.23954
05:41:13|0.23963
05:41:14|0.23963
05:41:16|0.23963
05:41:17|0.23963
05:41:18|0.23929
05:41:19|0.23947
05:41:20|0.23929
05:41:21|0.23955
05:41:22|0.23943
05:41:23|0.23931
05:41:24|0.23931
05:41:26|0.2395
05:41:27|0.23955
05:41:27|0.23934
05:41:29|0.23959
05:41:30|0.23959
05:41:31|0.23959
05:41:32|0.23942
05:41:33|0.23934
05:41:34|0.23934
05:41:35|0.2393
05:41:36|0.23932
05:41:37|0.23932
05:41:38|0.23932
05:41:39|0.23932
05:41:40|0.23932
05:41:41|0.23932
05:41:42|0.23932
05:41:43|0.23935
05:41:44|0.23933
05:41:45|0.23933
05:41:46|0.23933
05:41:47|0.23935
05:41:48|0.23935
05:41:49|0.23932
05:41:50|0.23932
05:41:51|0.23932
05:41:52|0.23932
05:41:53|0.2393
05:41:54|0.23921
05:41:55|0.23931
05:41:56|0.23931
05:41:57|0.23943
05:41:58|0.23941
05:41:59|0.23941
05:42:00|0.23941
05:42:01|0.23941
05:42:02|0.23941
05:42:03|0.23941
05:42:04|0.23941
05:42:05|0.23945
05:42:06|0.23945
05:42:07|0.23941
05:42:08|0.2393
05:42:09|0.23931
05:42:10|0.23957
05:42:11|0.23934
05:42:12|0.23934
05:42:13|0.23934
05:42:14|0.23931
05:42:15|0.23934
05:42:17|0.2394
05:42:18|0.23931
05:42:19|0.23932
05:42:20|0.23932
05:42:21|0.2394
05:42:22|0.2394
05:42:23|0.23932
05:42:24|0.23932
05:42:26|0.24
05:42:26|0.23932
05:42:27|0.2394
05:42:28|0.23943
05:42:30|0.23941
05:42:30|0.23941
05:42:32|0.23942
05:42:33|0.2394
05:42:34|0.23935
05:42:35|0.23932
05:42:36|0.23932
05:42:37|0.2394
05:42:38|0.2394
05:42:39|0.23941
05:42:40|0.23933
05:42:41|0.23929
05:42:42|0.23933
05:42:43|0.23926
05:42:44|0.23921
05:42:45|0.23921
05:42:46|0.24
05:42:47|0.23933
05:42:48|0.23933
05:42:49|0.23937
05:42:50|0.23939
05:42:51|0.23939
05:42:52|0.23939
05:42:53|0.23939
05:42:54|0.23939
05:42:55|0.23939
05:42:56|0.23939
05:42:57|0.23939
05:42:58|0.23939
05:42:59|0.23939
05:43:00|0.23935
05:43:01|0.23935
05:43:02|0.23935
05:43:03|0.23935
05:43:04|0.23935
05:43:05|0.23935
05:43:06|0.23943
05:43:07|0.23935
05:43:08|0.23935
05:43:09|0.23932
05:43:10|0.23932
05:43:11|0.23932
05:43:12|0.23932
05:43:13|0.23932
05:43:14|0.23932
05:43:15|0.2392
05:43:16|0.23932
05:43:18|0.23932
05:43:18|0.2392
05:43:20|0.2392
05:43:21|0.2392
05:43:21|0.2392
05:43:22|0.2392
05:43:24|0.2392
05:43:25|0.23932
05:43:26|0.23969
05:43:26|0.23932
05:43:27|0.23966
05:43:29|0.23999
05:43:30|0.24003
05:43:31|0.24035
05:43:32|0.24029
05:43:33|0.24029
05:43:34|0.24018
05:43:35|0.24068
05:43:36|0.24067
05:43:37|0.24057
05:43:38|0.24055
05:43:39|0.24047
05:43:40|0.241
05:43:41|0.24099
05:43:42|0.24099
05:43:43|0.24095
05:43:44|0.24093
05:43:46|0.24085
05:43:46|0.241
05:43:48|0.24099
05:43:48|0.241
05:43:49|0.24094
05:43:51|0.241
05:43:52|0.241
05:43:53|0.24093
05:43:53|0.241
05:43:54|0.24094
05:43:55|0.24094
05:43:57|0.241
05:43:58|0.24099
05:43:59|0.24109
05:43:59|0.241
05:44:01|0.24123
05:44:01|0.24123
05:44:03|0.24122
05:44:04|0.24123
05:44:04|0.24122
05:44:06|0.2412
05:44:07|0.24123
05:44:07|0.24105
05:44:08|0.24114
05:44:09|0.24114
05:44:10|0.24115
05:44:12|0.24105
05:44:12|0.2415
05:44:14|0.24131
05:44:15|0.24108
05:44:16|0.24114
05:44:17|0.24101
05:44:19|0.24101
05:44:19|0.24101
05:44:20|0.241
05:44:22|0.24101
05:44:23|0.24098
05:44:24|0.24098
05:44:25|0.24098
05:44:26|0.241
05:44:28|0.24098
05:44:29|0.24073
05:44:30|0.24073
05:44:30|0.2409
05:44:32|0.241
05:44:33|0.241
05:44:34|0.241
05:44:35|0.2409
05:44:36|0.2409
05:44:37|0.2409
05:44:38|0.2409
05:44:39|0.2409
05:44:40|0.2409
05:44:41|0.24066
05:44:42|0.24057
05:44:43|0.24053
05:44:45|0.24053
05:44:46|0.24053
05:44:46|0.24053
05:44:47|0.24037
05:44:49|0.24043
05:44:49|0.24043
05:44:51|0.24043
05:44:52|0.24037
05:44:52|0.24037
05:44:54|0.24011
05:44:55|0.24001
05:44:56|0.24
05:44:57|0.24
05:44:58|0.24007
05:44:59|0.24
05:45:00|0.24001
05:45:01|0.24007
05:45:02|0.24031
05:45:03|0.24004
05:45:04|0.24004
05:45:05|0.24004
05:45:06|0.241
05:45:07|0.241
05:45:08|0.241
05:45:09|0.241
05:45:10|0.241
05:45:11|0.24114
05:45:12|0.24114
05:45:13|0.24167
05:45:14|0.2416
05:45:15|0.24168
05:45:16|0.24173
05:45:17|0.24168
05:45:19|0.24168
05:45:20|0.24214
05:45:21|0.24224
05:45:22|0.24214
05:45:23|0.24224
05:45:23|0.24224
05:45:24|0.24221
05:45:26|0.24174
05:45:27|0.2422
05:45:28|0.24201
05:45:28|0.242
05:45:30|0.24182
05:45:31|0.24211
05:45:31|0.24224
05:45:34|0.24201
05:45:34|0.24201
05:45:36|0.24224
05:45:37|0.24224
05:45:37|0.24206
05:45:38|0.24224
05:45:40|0.24224
05:45:40|0.24206
05:45:41|0.24206
05:45:42|0.24221
05:45:43|0.24214
05:45:44|0.24214
05:45:45|0.24201
05:45:46|0.24206
05:45:48|0.24192
05:45:49|0.24201
05:45:50|0.24202
05:45:51|0.24206
05:45:52|0.24201
05:45:53|0.24192
05:45:54|0.24192
05:45:55|0.24186
05:45:57|0.24168
05:45:57|0.24168
05:45:58|0.24168
05:45:59|0.24184
05:46:00|0.24184
05:46:01|0.24174
05:46:03|0.24174
05:46:04|0.24178
05:46:05|0.24178
05:46:06|0.24204
05:46:06|0.24204
05:46:08|0.24204
05:46:08|0.24205
05:46:10|0.24205
05:46:10|0.24156
05:46:12|0.24161
05:46:13|0.24198
05:46:13|0.24187
05:46:14|0.24189
05:46:16|0.24189
05:46:17|0.24193
05:46:17|0.24193
05:46:19|0.24184
05:46:21|0.24184
05:46:21|0.24189
05:46:23|0.24189
05:46:24|0.24189
05:46:24|0.24187
05:46:26|0.24191
05:46:28|0.24191
05:46:28|0.24171
05:46:29|0.24106
05:46:30|0.24106
05:46:31|0.24152
05:46:32|0.24152
05:46:34|0.24103
05:46:35|0.24103
05:46:35|0.24126
05:46:36|0.24126
05:46:37|0.24126
05:46:38|0.24126
05:46:39|0.24126
05:46:40|0.24126
05:46:41|0.24126
05:46:42|0.24152
05:46:43|0.24152
05:46:44|0.24199
05:46:45|0.24151
05:46:46|0.24151
05:46:47|0.24147
05:46:48|0.2414
05:46:49|0.2414
05:46:50|0.2414
05:46:51|0.2414
05:46:52|0.241
05:46:54|0.24123
05:46:54|0.24125
05:46:56|0.24101
05:46:57|0.24162
05:46:57|0.24162
05:46:58|0.24199
05:47:00|0.24188
05:47:00|0.24198
05:47:01|0.24197
05:47:03|0.24197
05:47:03|0.24197
05:47:04|0.24197
05:47:05|0.24216
05:47:07|0.24216
05:47:07|0.24224
05:47:08|0.24224
05:47:09|0.24224
05:47:10|0.24224
05:47:12|0.24221
05:47:12|0.242
05:47:13|0.24216
05:47:15|0.24216
05:47:15|0.24216
05:47:17|0.2421
05:47:18|0.24217
05:47:18|0.24197
05:47:19|0.24197
05:47:21|0.24181
05:47:22|0.24181
05:47:23|0.24183
05:47:24|0.24183
05:47:25|0.24173
05:47:26|0.24173
05:47:27|0.24174
05:47:28|0.24137
05:47:29|0.24116
05:47:30|0.24116
05:47:31|0.24116
05:47:33|0.24146
05:47:34|0.24174
05:47:35|0.24174
05:47:36|0.24171
05:47:37|0.24174
05:47:38|0.24183
05:47:39|0.24188
05:47:40|0.24181
05:47:41|0.24171
05:47:42|0.24171
05:47:43|0.24127
05:47:44|0.2414
05:47:45|0.2413
05:47:46|0.2413
05:47:48|0.2413
05:47:48|0.24123
05:47:50|0.2413
05:47:51|0.24116
05:47:51|0.24118
05:47:52|0.24118
05:47:53|0.24118
05:47:54|0.24118
05:47:55|0.24116
05:47:56|0.24116
05:47:57|0.241
05:47:58|0.241
05:48:00|0.24101
05:48:01|0.24094
05:48:01|0.24087
05:48:02|0.241
05:48:04|0.24109
05:48:04|0.24109
05:48:05|0.24108
05:48:07|0.24104
05:48:07|0.241
05:48:08|0.2409
05:48:09|0.24077
05:48:10|0.24077
05:48:12|0.24077
05:48:12|0.24091
05:48:13|0.24103
05:48:14|0.24094
05:48:16|0.24094
05:48:16|0.24074
05:48:18|0.23873
05:48:18|0.23882
05:48:19|0.23873
05:48:20|0.23857
05:48:21|0.23857
05:48:22|0.23852
05:48:23|0.23907
05:48:25|0.23907
05:48:25|0.23974
05:48:26|0.23997
05:48:28|0.23986
05:48:29|0.23946
05:48:30|0.23946
05:48:31|0.23941
05:48:32|0.23931
05:48:33|0.23898
05:48:33|0.23896
05:48:34|0.23812
05:48:36|0.23829
05:48:36|0.23809
05:48:38|0.23784
05:48:38|0.23795
05:48:40|0.23799
05:48:41|0.23793
05:48:42|0.23793
05:48:43|0.23793
05:48:44|0.23807
05:48:45|0.238
05:48:46|0.23783
05:48:47|0.23793
05:48:48|0.23793
05:48:49|0.23793
05:48:51|0.23795
05:48:51|0.23699
05:48:53|0.23681
05:48:53|0.23681
05:48:55|0.23691
05:48:55|0.23689
05:48:57|0.23699
05:48:58|0.23687
05:48:59|0.23695
05:49:00|0.2375
05:49:01|0.23743
05:49:02|0.2377
05:49:03|0.23757
05:49:04|0.23746
05:49:05|0.23692
05:49:06|0.23747
05:49:07|0.23746
05:49:08|0.23745
05:49:09|0.23857
05:49:10|0.23857
05:49:11|0.23857
05:49:12|0.23795
05:49:13|0.23799
05:49:14|0.23799
05:49:15|0.23799
05:49:16|0.23799
05:49:17|0.23795
05:49:18|0.23747
05:49:19|0.23794
05:49:20|0.23794
05:49:21|0.23794
05:49:22|0.23794
05:49:24|0.23772
05:49:24|0.23772
05:49:26|0.23772
05:49:26|0.23772
05:49:27|0.23703
05:49:29|0.237
05:49:29|0.237
05:49:31|0.23713
05:49:31|0.23746
05:49:33|0.23743
05:49:33|0.23715
05:49:35|0.23694
05:49:36|0.23694
05:49:36|0.237
05:49:37|0.23707
05:49:38|0.237
05:49:39|0.237
05:49:40|0.237
05:49:42|0.237
05:49:43|0.237
05:49:43|0.23707
05:49:44|0.23694
05:49:46|0.23694
05:49:47|0.23694
05:49:48|0.23693
05:49:49|0.23699
05:49:50|0.23693
05:49:51|0.23701
05:49:52|0.23694
05:49:53|0.23695
05:49:54|0.23692
05:49:55|0.23694
05:49:56|0.23694
05:49:57|0.23658
05:49:58|0.23656
05:49:59|0.2366
05:50:00|0.23658
05:50:01|0.23662
05:50:02|0.23671
05:50:03|0.236
05:50:04|0.23592
05:50:05|0.2361
05:50:06|0.23609
05:50:07|0.23609
05:50:08|0.2361
05:50:09|0.23608
05:50:10|0.23659
05:50:11|0.23643
05:50:12|0.2365
05:50:13|0.23643
05:50:14|0.23636
05:50:15|0.23636
05:50:17|0.23636
05:50:17|0.23613
05:50:18|0.23626
05:50:19|0.23626
05:50:20|0.2362
05:50:21|0.23632
05:50:22|0.23632
05:50:24|0.23626
05:50:25|0.23634
05:50:26|0.236
05:50:26|0.236
05:50:28|0.236
05:50:29|0.2361
05:50:30|0.236
05:50:31|0.236
05:50:32|0.23612
05:50:33|0.23625
05:50:34|0.23625
05:50:35|0.23614
05:50:37|0.236
05:50:37|0.236
05:50:38|0.236
05:50:39|0.236
05:50:41|0.23594
05:50:42|0.23561
05:50:42|0.23562
05:50:43|0.23576
05:50:45|0.23478
05:50:46|0.23466
05:50:46|0.23492
05:50:47|0.23496
05:50:48|0.23494
05:50:49|0.234
05:50:51|0.23415
05:50:52|0.234
05:50:52|0.2343
05:50:54|0.2343
05:50:54|0.2343
05:50:56|0.23421
05:50:57|0.2343
05:50:57|0.23391
05:50:58|0.23393
05:51:00|0.23393
05:51:00|0.23374
05:51:01|0.23351
05:51:03|0.2335
05:51:04|0.23351
05:51:05|0.23376
05:51:05|0.23345
05:51:07|0.23346
05:51:07|0.23321
05:51:08|0.23343
05:51:10|0.23343
05:51:10|0.23333
05:51:12|0.23335
05:51:12|0.23386
05:51:13|0.23418
05:51:15|0.23408
05:51:16|0.235
05:51:17|0.235
05:51:18|0.235
05:51:18|0.23524
05:51:20|0.23531
05:51:21|0.2351
05:51:21|0.23514
05:51:23|0.23514
05:51:23|0.23516
05:51:24|0.23508
05:51:26|0.2351
05:51:27|0.23506
05:51:28|0.23507
05:51:29|0.23502
05:51:31|0.23492
05:51:32|0.23497
05:51:32|0.2352
05:51:34|0.2352
05:51:35|0.23523
05:51:35|0.23523
05:51:36|0.23523
05:51:37|0.23524
05:51:39|0.23502
05:51:40|0.23497
05:51:41|0.2351
05:51:42|0.2351
05:51:43|0.2354
05:51:44|0.23556
05:51:45|0.23566
05:51:46|0.23557
05:51:47|0.23545
05:51:48|0.23542
05:51:49|0.23542
05:51:50|0.23542
05:51:51|0.23585
05:51:52|0.23653
05:51:53|0.23637
05:51:54|0.23633
05:51:55|0.23633
05:51:56|0.2364
05:51:57|0.23658
05:51:58|0.23658
05:51:59|0.23658
05:52:00|0.23658
05:52:01|0.2365
05:52:02|0.2366
05:52:03|0.2366
05:52:04|0.23648
05:52:05|0.23648
05:52:06|0.23628
05:52:07|0.2364
05:52:08|0.2364
05:52:09|0.23672
05:52:10|0.23667
05:52:11|0.23657
05:52:12|0.23672
05:52:13|0.23666
05:52:14|0.23666
05:52:15|0.23644
05:52:18|0.23613
05:52:19|0.23615
05:52:20|0.23649
05:52:21|0.23649
05:52:22|0.2365
05:52:23|0.23616
05:52:24|0.23616
05:52:25|0.23616
05:52:26|0.23616
05:52:27|0.23616
05:52:28|0.23627
05:52:30|0.23627
05:52:31|0.23616
05:52:32|0.23616
05:52:33|0.23616
05:52:34|0.23616
05:52:35|0.23616
05:52:36|0.23616
05:52:37|0.2361
05:52:38|0.2361
05:52:39|0.2361
05:52:40|0.2362
05:52:41|0.2362
05:52:42|0.2362
05:52:43|0.2361
05:52:44|0.2361
05:52:45|0.2362
05:52:46|0.2362
05:52:47|0.23616
05:52:48|0.23616
05:52:49|0.2361
05:52:50|0.23609
05:52:51|0.23586
05:52:52|0.23586
05:52:53|0.23586
05:52:54|0.23586
05:52:55|0.2357
05:52:56|0.2355
05:52:57|0.2355
05:52:59|0.23548
05:52:59|0.23548
05:53:00|0.23513
05:53:02|0.23553
05:53:02|0.23562
05:53:03|0.23501
05:53:04|0.2353
05:53:05|0.2353
05:53:06|0.23573
05:53:07|0.23577
05:53:08|0.23577
05:53:10|0.23561
05:53:11|0.23536
05:53:11|0.23554
05:53:12|0.23554
05:53:13|0.2355
05:53:14|0.23556
05:53:15|0.23556
05:53:16|0.2355
05:53:17|0.2355
05:53:18|0.2355
05:53:19|0.2355
05:53:20|0.2355
05:53:22|0.2355
05:53:22|0.2355
05:53:23|0.23561
05:53:25|0.23561
05:53:25|0.23561
05:53:27|0.23558
05:53:28|0.23558
05:53:29|0.23558
05:53:31|0.23558
05:53:31|0.23558
05:53:33|0.23558
05:53:34|0.2355
05:53:35|0.23556
05:53:36|0.23552
05:53:37|0.2354
05:53:37|0.23562
05:53:38|0.23584
05:53:40|0.23531
05:53:41|0.23546
05:53:41|0.23546
05:53:43|0.23515
05:53:44|0.23515
05:53:44|0.23517
05:53:46|0.23515
05:53:47|0.2355
05:53:48|0.2355
05:53:49|0.23573
05:53:49|0.23573
05:53:50|0.23574
05:53:52|0.2355
05:53:52|0.2355
05:53:53|0.2355
05:53:55|0.2355
05:53:56|0.2358
05:53:57|0.2358
05:53:58|0.23562
05:53:59|0.23562
05:54:00|0.23562
05:54:01|0.23562
05:54:02|0.23564
05:54:03|0.23558
05:54:04|0.23558
05:54:05|0.23552
05:54:06|0.2356
05:54:07|0.2356
05:54:08|0.2356
05:54:09|0.23552
05:54:10|0.23558
05:54:11|0.23558
05:54:12|0.23558
05:54:13|0.23558
05:54:14|0.23559
05:54:15|0.23559
05:54:16|0.23559
05:54:17|0.23595
05:54:18|0.23597
05:54:19|0.23593
05:54:20|0.23593
05:54:21|0.23613
05:54:22|0.23654
05:54:23|0.23699
05:54:24|0.23666
05:54:25|0.23643
05:54:26|0.23643
05:54:27|0.23643
05:54:28|0.23646
05:54:29|0.23646
05:54:30|0.23646
05:54:31|0.23674
05:54:33|0.23658
05:54:33|0.23707
05:54:34|0.23652
05:54:36|0.23718
05:54:36|0.23702
05:54:38|0.23739
05:54:39|0.23745
05:54:40|0.23745
05:54:41|0.23755
05:54:42|0.23747
05:54:43|0.23747
05:54:44|0.23727
05:54:45|0.23723
05:54:46|0.23731
05:54:47|0.23735
05:54:48|0.23735
05:54:49|0.23735
05:54:50|0.23731
05:54:51|0.23731
05:54:52|0.23722
05:54:53|0.23741
05:54:54|0.23741
05:54:55|0.23741
05:54:56|0.2375
05:54:57|0.23769
05:54:58|0.23751
05:54:59|0.2378
05:55:00|0.2378
05:55:01|0.2378
05:55:03|0.23755
05:55:03|0.23765
05:55:04|0.23759
05:55:05|0.23756
05:55:07|0.23761
05:55:07|0.23761
05:55:08|0.23743
05:55:09|0.23743
05:55:11|0.23743
05:55:12|0.23753
05:55:12|0.23751
05:55:14|0.23751
05:55:15|0.23745
05:55:16|0.23745
05:55:17|0.23745
05:55:18|0.23766
05:55:19|0.23744
05:55:20|0.23745
05:55:21|0.23745
05:55:22|0.23745
05:55:23|0.23745
05:55:24|0.23745
05:55:25|0.23757
05:55:26|0.23759
05:55:28|0.23756
05:55:28|0.23751
05:55:30|0.23744
05:55:31|0.23744
05:55:32|0.23744
05:55:33|0.23739
05:55:34|0.23745
05:55:35|0.23693
05:55:36|0.23706
05:55:37|0.23712
05:55:38|0.2369
05:55:39|0.2369
05:55:40|0.2369
05:55:41|0.2369
05:55:42|0.2369
05:55:43|0.2369
05:55:44|0.23691
05:55:45|0.23691
05:55:46|0.23712
05:55:47|0.2369
05:55:48|0.23624
05:55:49|0.23635
05:55:50|0.23578
05:55:51|0.23578
05:55:52|0.23603
05:55:53|0.23603
05:55:55|0.23603
05:55:55|0.23595
05:55:56|0.23578
05:55:57|0.23551
05:55:59|0.2357
05:56:00|0.23572
05:56:01|0.23586
05:56:02|0.23586
05:56:03|0.23576
05:56:04|0.23576
05:56:05|0.23595
05:56:06|0.23652
05:56:07|0.23652
05:56:08|0.23652
05:56:09|0.23652
05:56:10|0.23652
05:56:11|0.2365
05:56:12|0.23647
05:56:13|0.23647
05:56:14|0.23607
05:56:15|0.23607
05:56:16|0.23607
05:56:17|0.23631
05:56:18|0.23637
05:56:19|0.23637
05:56:20|0.23669
05:56:21|0.23652
05:56:22|0.23662
05:56:23|0.23662
05:56:24|0.23662
05:56:25|0.23638
05:56:26|0.23624
05:56:27|0.23652
05:56:28|0.23668
05:56:30|0.23656
05:56:31|0.23656
05:56:32|0.23628
05:56:33|0.23682
05:56:34|0.23695
05:56:35|0.23692
05:56:37|0.237
05:56:37|0.23692
05:56:38|0.23692
05:56:39|0.23682
05:56:41|0.23702
05:56:41|0.23729
05:56:42|0.23729
05:56:43|0.23726
05:56:44|0.23726
05:56:45|0.23726
05:56:47|0.23692
05:56:48|0.23732
05:56:49|0.23732
05:56:50|0.23715
05:56:50|0.2375
05:56:51|0.23741
05:56:52|0.23741
05:56:54|0.23733
05:56:54|0.23742
05:56:55|0.23732
05:56:56|0.23725
05:56:57|0.23715
05:56:58|0.23715
05:57:00|0.2369
05:57:00|0.2369
05:57:02|0.2369
05:57:02|0.2369
05:57:03|0.23665
05:57:04|0.23676
05:57:06|0.23675
05:57:06|0.23652
05:57:07|0.23652
05:57:09|0.23652
05:57:10|0.23658
05:57:11|0.23645
05:57:12|0.23645
05:57:12|0.23624
05:57:13|0.23624
05:57:14|0.23624
05:57:16|0.23609
05:57:16|0.23577
05:57:17|0.23618
05:57:18|0.23633
05:57:19|0.23633
05:57:20|0.23633
05:57:21|0.23633
05:57:23|0.23629
05:57:23|0.23627
05:57:25|0.23627
05:57:26|0.23627
05:57:27|0.23633
05:57:28|0.23633
05:57:28|0.23635
05:57:30|0.23635
05:57:31|0.23635
05:57:32|0.23635
05:57:32|0.23635
05:57:34|0.23635
05:57:35|0.23635
05:57:36|0.23663
05:57:37|0.23657
05:57:38|0.23657
05:57:39|0.23663
05:57:40|0.23663
05:57:40|0.23669
05:57:42|0.2369
05:57:43|0.23687
05:57:44|0.23684
05:57:46|0.23684
05:57:46|0.23678
05:57:47|0.23678
05:57:48|0.23677
05:57:49|0.23678
05:57:50|0.23678
05:57:51|0.23667
05:57:53|0.23678
05:57:53|0.2367
05:57:54|0.2367
05:57:55|0.23658
05:57:57|0.23658
05:57:57|0.23658
05:57:58|0.23658
05:57:59|0.23658
05:58:00|0.23658
05:58:02|0.23658
05:58:02|0.23648
05:58:03|0.23648
05:58:04|0.23648
05:58:06|0.23648
05:58:06|0.23658
05:58:07|0.23638
05:58:08|0.23638
05:58:09|0.23638
05:58:11|0.23648
05:58:11|0.23648
05:58:12|0.23648
05:58:13|0.23661
05:58:14|0.23741
05:58:15|0.23701
05:58:16|0.23701
05:58:17|0.23701
05:58:18|0.23678
05:58:19|0.23678
05:58:21|0.23685
05:58:22|0.23672
05:58:22|0.23672
05:58:23|0.2366
05:58:25|0.23667
05:58:25|0.23649
05:58:26|0.23649
05:58:28|0.23649
05:58:29|0.23657
05:58:30|0.23631
05:58:31|0.23615
05:58:31|0.236
05:58:33|0.23571
05:58:34|0.23581
05:58:35|0.23581
05:58:36|0.23622
05:58:37|0.23617
05:58:38|0.23632
05:58:40|0.23629
05:58:40|0.23629
05:58:42|0.23629
05:58:42|0.23629
05:58:43|0.23629
05:58:44|0.23644
05:58:46|0.23643
05:58:46|0.23643
05:58:47|0.23643
05:58:49|0.23653
05:58:49|0.23653
05:58:50|0.23653
05:58:52|0.23653
05:58:53|0.23678
05:58:54|0.23678
05:58:55|0.23653
05:58:56|0.23653
05:58:57|0.23653
05:58:58|0.23653
05:58:59|0.23653
05:58:59|0.23653
05:59:00|0.23653
05:59:02|0.23653
05:59:03|0.23653
05:59:03|0.23645
05:59:05|0.23651
05:59:06|0.23653
05:59:06|0.2368
05:59:07|0.23691
05:59:09|0.23691
05:59:09|0.23715
05:59:11|0.23702
05:59:11|0.23704
05:59:13|0.23704
05:59:13|0.23704
05:59:15|0.23698
05:59:15|0.23703
05:59:17|0.23757
05:59:18|0.23757
05:59:19|0.23742
05:59:19|0.23742
05:59:20|0.23766
05:59:22|0.23758
05:59:22|0.23752
05:59:24|0.23752
05:59:25|0.23738
05:59:26|0.23715
05:59:27|0.23731
05:59:28|0.23729
05:59:29|0.23739
05:59:30|0.2375
05:59:31|0.23741
05:59:32|0.23741
05:59:34|0.23705
05:59:34|0.23705
05:59:36|0.23711
05:59:38|0.23791
05:59:39|0.23727
05:59:40|0.23733
05:59:40|0.23733
05:59:42|0.23733
05:59:42|0.23715
05:59:43|0.23721
05:59:44|0.23735
05:59:45|0.23765
05:59:47|0.23766
05:59:47|0.23766
05:59:48|0.23768
05:59:49|0.23767
05:59:51|0.23767
05:59:52|0.2375
05:59:53|0.23748
05:59:54|0.23748
05:59:55|0.2375
05:59:56|0.23748
05:59:57|0.23748
05:59:58|0.23748
05:59:59|0.23745
06:00:00|0.23736
06:00:01|0.23726
06:00:02|0.23802
06:00:03|0.23807
06:00:04|0.23792
06:00:05|0.2379
06:00:06|0.23782
06:00:07|0.23782
06:00:08|0.23785
06:00:09|0.23771
06:00:10|0.23785
06:00:12|0.23766
06:00:12|0.23766
06:00:13|0.23766
06:00:14|0.23757
06:00:15|0.23752
06:00:16|0.23778
06:00:18|0.23778
06:00:18|0.23771
06:00:19|0.23771
06:00:20|0.23771
06:00:21|0.23771
06:00:22|0.23766
06:00:23|0.23766
06:00:24|0.23777
06:00:25|0.23777
06:00:26|0.23777
06:00:27|0.23769
06:00:28|0.23745
06:00:29|0.23745
06:00:30|0.23739
06:00:31|0.23739
06:00:32|0.23701
06:00:34|0.23685
06:00:35|0.23685
06:00:37|0.23685
06:00:37|0.23685
06:00:39|0.23715
06:00:40|0.23699
06:00:41|0.23677
06:00:42|0.23694
06:00:42|0.23671
06:00:44|0.23671
06:00:44|0.23671
06:00:46|0.23671
06:00:46|0.23671
06:00:47|0.23666
06:00:48|0.2366
06:00:49|0.2363
06:00:50|0.2363
06:00:51|0.23639
06:00:52|0.23625
06:00:54|0.23625
06:00:54|0.23664
06:00:56|0.23664
06:00:56|0.2366
06:00:57|0.23613
06:00:58|0.2363
06:01:00|0.2363
06:01:00|0.2363
06:01:01|0.23621
06:01:02|0.23628
06:01:04|0.23628
06:01:05|0.23623
06:01:06|0.23645
06:01:07|0.23649
06:01:08|0.23649
06:01:08|0.23643
06:01:09|0.23643
06:01:11|0.23643
06:01:12|0.23643
06:01:13|0.23643
06:01:14|0.23642
06:01:15|0.23642
06:01:16|0.23642
06:01:17|0.23642
06:01:18|0.23603
06:01:19|0.23603
06:01:20|0.23603
06:01:21|0.23603
06:01:22|0.236
06:01:23|0.236
06:01:24|0.236
06:01:25|0.236
06:01:26|0.23599
06:01:27|0.23599
06:01:28|0.23599
06:01:29|0.23599
06:01:30|0.23599
06:01:31|0.23599
06:01:32|0.23599
06:01:33|0.23598
06:01:34|0.2359
06:01:36|0.2359
06:01:37|0.23582
06:01:38|0.2355
06:01:39|0.2355
06:01:40|0.23569
06:01:41|0.2355
06:01:42|0.2355
06:01:43|0.2355
06:01:44|0.2355
06:01:45|0.23548
06:01:46|0.23548
06:01:47|0.23548
06:01:49|0.23517
06:01:50|0.23523
06:01:51|0.23515
06:01:52|0.23515
06:01:53|0.235
06:01:54|0.235
06:01:54|0.23511
06:01:55|0.23521
06:01:56|0.23518
06:01:58|0.23487
06:01:59|0.23482
06:01:59|0.23482
06:02:01|0.23959
06:02:01|0.23925
06:02:02|0.23904
06:02:04|0.23893
06:02:05|0.23872
06:02:06|0.23875
06:02:07|0.23814
06:02:08|0.23807
06:02:09|0.23775
06:02:09|0.23766
06:02:11|0.23766
06:02:11|0.23837
06:02:13|0.23807
06:02:14|0.23848
06:02:15|0.23851
06:02:16|0.23854
06:02:17|0.23866
06:02:18|0.23848
06:02:19|0.23844
06:02:20|0.23782
06:02:21|0.23718
06:02:22|0.23745
06:02:23|0.23754
06:02:24|0.23715
06:02:25|0.2371
06:02:26|0.23709
06:02:27|0.23708
06:02:28|0.23707
06:02:29|0.23666
06:02:30|0.23666
06:02:31|0.23715
06:02:32|0.23726
06:02:33|0.237
06:02:34|0.237
06:02:35|0.23698
06:02:37|0.23677
06:02:38|0.23677
06:02:39|0.23678
06:02:39|0.2367
06:02:40|0.2367
06:02:41|0.2367
06:02:42|0.2367
06:02:44|0.2367
06:02:45|0.2367
06:02:46|0.23665
06:02:47|0.2367
06:02:48|0.23689
06:02:49|0.23764
06:02:50|0.23783
06:02:51|0.23743
06:02:52|0.23743
06:02:53|0.23743
06:02:54|0.23743
06:02:55|0.23743
06:02:56|0.23725
06:02:57|0.2379
06:02:58|0.23788
06:02:59|0.23786
06:03:00|0.23786
06:03:01|0.23803
06:03:02|0.23803
06:03:03|0.23806
06:03:04|0.23806
06:03:05|0.2381
06:03:06|0.2381
06:03:07|0.23824
06:03:08|0.23812
06:03:09|0.23849
06:03:10|0.23843
06:03:11|0.23843
06:03:12|0.23838
06:03:13|0.23778
06:03:14|0.23831
06:03:15|0.23821
06:03:16|0.23832
06:03:17|0.23832
06:03:18|0.238
06:03:19|0.23769
06:03:20|0.23766
06:03:21|0.2375
06:03:22|0.23769
06:03:23|0.23769
06:03:24|0.2373
06:03:25|0.23751
06:03:26|0.23747
06:03:27|0.23753
06:03:28|0.23704
06:03:29|0.23666
06:03:30|0.23654
06:03:31|0.23679
06:03:32|0.23679
06:03:33|0.23654
06:03:34|0.23654
06:03:35|0.23669
06:03:37|0.23597
06:03:38|0.23645
06:03:40|0.23552
06:03:41|0.23583
06:03:42|0.23584
06:03:43|0.23583
06:03:44|0.23583
06:03:46|0.23583
06:03:47|0.23582
06:03:47|0.23653
06:03:48|0.23582
06:03:49|0.23601
06:03:50|0.23601
06:03:52|0.23583
06:03:52|0.23566
06:03:53|0.23588
06:03:55|0.23588
06:03:55|0.23536
06:03:57|0.23526
06:03:58|0.23526
06:03:59|0.2357
06:04:00|0.2357
06:04:01|0.2357
06:04:02|0.2355
06:04:03|0.23567
06:04:04|0.23579
06:04:05|0.23579
06:04:06|0.23572
06:04:07|0.23572
06:04:08|0.23577
06:04:09|0.23572
06:04:10|0.23572
06:04:11|0.23526
06:04:12|0.23601
06:04:13|0.23572
06:04:14|0.23585
06:04:15|0.23585
06:04:16|0.23583
06:04:17|0.23583
06:04:18|0.23605
06:04:19|0.23601
06:04:20|0.23609
06:04:21|0.23609
06:04:22|0.23609
06:04:23|0.23609
06:04:24|0.23603
06:04:25|0.23646
06:04:26|0.23682
06:04:27|0.23682
06:04:28|0.23662
06:04:29|0.2364
06:04:30|0.2364
06:04:31|0.23704
06:04:32|0.23642
06:04:33|0.23642
06:04:34|0.23658
06:04:35|0.23596
06:04:36|0.23606
06:04:37|0.23606
06:04:38|0.23606
06:04:39|0.23606
06:04:40|0.23606
06:04:41|0.23598
06:04:42|0.23656
06:04:43|0.23624
06:04:44|0.23624
06:04:46|0.23624
06:04:46|0.23624
06:04:47|0.23626
06:04:48|0.23626
06:04:49|0.23674
06:04:50|0.23674
06:04:51|0.23683
06:04:52|0.23683
06:04:53|0.23696
06:04:54|0.23696
06:04:56|0.23683
06:04:56|0.23654
06:04:57|0.23664
06:04:59|0.23664
06:04:59|0.23676
06:05:00|0.23676
06:05:01|0.23662
06:05:02|0.23642
06:05:03|0.23644
06:05:05|0.23644
06:05:05|0.23664
06:05:06|0.23643
06:05:07|0.23641
06:05:08|0.23594
06:05:09|0.23621
06:05:10|0.23593
06:05:11|0.23607
06:05:13|0.23589
06:05:13|0.23585
06:05:15|0.23585
06:05:15|0.23585
06:05:16|0.23585
06:05:17|0.23585
06:05:19|0.23585
06:05:19|0.23589
06:05:20|0.23589
06:05:21|0.23587
06:05:22|0.23587
06:05:23|0.23587
06:05:25|0.23587
06:05:25|0.23587
06:05:26|0.2359
06:05:27|0.2359
06:05:28|0.2359
06:05:29|0.23588
06:05:30|0.23542
06:05:31|0.23501
06:05:33|0.23556
06:05:33|0.23517
06:05:35|0.2353
06:05:35|0.2352
06:05:36|0.2352
06:05:37|0.23464
06:05:39|0.23425
06:05:40|0.23447
06:05:42|0.23398
06:05:42|0.23391
06:05:44|0.23408
06:05:45|0.23403
06:05:46|0.233
06:05:46|0.23347
06:05:48|0.23347
06:05:48|0.23343
06:05:50|0.23368
06:05:51|0.234
06:05:52|0.234
06:05:53|0.234
06:05:54|0.234
06:05:55|0.23358
06:05:56|0.23354
06:05:57|0.23366
06:05:58|0.23351
06:05:59|0.23355
06:06:00|0.23355
06:06:01|0.23371
06:06:02|0.23375
06:06:03|0.23375
06:06:04|0.23375
06:06:05|0.23285
06:06:06|0.23339
06:06:07|0.23339
06:06:08|0.23327
06:06:09|0.23337
06:06:10|0.23337
06:06:11|0.23355
06:06:12|0.23347
06:06:13|0.23347
06:06:14|0.23347
06:06:15|0.23353
06:06:16|0.23349
06:06:17|0.23337
06:06:18|0.23337
06:06:19|0.23357
06:06:20|0.23352
06:06:21|0.23359
06:06:22|0.23359
06:06:23|0.23359
06:06:24|0.23366
06:06:25|0.23375
06:06:26|0.23356
06:06:27|0.23419
06:06:28|0.23368
06:06:29|0.2339
06:06:30|0.2338
06:06:31|0.23467
06:06:32|0.23427
06:06:33|0.23427
06:06:34|0.23428
06:06:35|0.23422
06:06:36|0.23424
06:06:37|0.23424
06:06:38|0.2336
06:06:39|0.2336
06:06:41|0.23386
06:06:42|0.23386
06:06:43|0.2336
06:06:44|0.2336
06:06:45|0.23386
06:06:47|0.23411
06:06:48|0.23368
06:06:49|0.23368
06:06:50|0.23379
06:06:50|0.23399
06:06:52|0.23387
06:06:53|0.23387
06:06:54|0.23387
06:06:55|0.234
06:06:56|0.23393
06:06:57|0.23393
06:06:58|0.23399
06:06:59|0.23391
06:07:00|0.23389
06:07:01|0.23399
06:07:03|0.2338
06:07:03|0.23385
06:07:05|0.23363
06:07:05|0.23365
06:07:06|0.23371
06:07:07|0.23363
06:07:08|0.23363
06:07:10|0.23361
06:07:11|0.23356
06:07:11|0.23353
06:07:13|0.23333
06:07:14|0.23321
06:07:15|0.2331
06:07:16|0.2331
06:07:17|0.23266
06:07:18|0.23298
06:07:19|0.23307
06:07:20|0.23305
06:07:21|0.23266
06:07:22|0.23266
06:07:23|0.2327
06:07:24|0.23202
06:07:25|0.23224
06:07:26|0.2314
06:07:27|0.2316
06:07:28|0.2317
06:07:29|0.2317
06:07:30|0.23173
06:07:31|0.23179
06:07:32|0.23111
06:07:33|0.23169
06:07:34|0.23153
06:07:35|0.23153
06:07:36|0.2315
06:07:37|0.23115
06:07:38|0.23171
06:07:39|0.23155
06:07:40|0.23198
06:07:42|0.23186
06:07:42|0.2314
06:07:44|0.23138
06:07:45|0.2314
06:07:46|0.23147
06:07:47|0.23113
06:07:48|0.23164
06:07:49|0.23151
06:07:49|0.2314
06:07:51|0.23151
06:07:52|0.23164
06:07:53|0.23163
06:07:54|0.23163
06:07:54|0.23196
06:07:55|0.23203
06:07:56|0.23221
06:07:58|0.23221
06:07:59|0.23224
06:08:00|0.23224
06:08:01|0.23242
06:08:01|0.23293
06:08:03|0.23224
06:08:04|0.23237
06:08:05|0.23231
06:08:06|0.233
06:08:07|0.23344
06:08:08|0.23354
06:08:09|0.23344
06:08:10|0.23354
06:08:11|0.23354
06:08:12|0.23354
06:08:13|0.23406
06:08:14|0.23382
06:08:15|0.23366
06:08:16|0.23366
06:08:17|0.23366
06:08:18|0.23385
06:08:19|0.2337
06:08:20|0.2337
06:08:21|0.2337
06:08:22|0.23399
06:08:23|0.23377
06:08:24|0.23384
06:08:25|0.23386
06:08:26|0.23374
06:08:27|0.23367
06:08:28|0.2337
06:08:29|0.2337
06:08:30|0.2337
06:08:31|0.23359
06:08:32|0.23357
06:08:33|0.23357
06:08:34|0.23357
06:08:35|0.23357
06:08:36|0.23351
06:08:37|0.23347
06:08:38|0.23297
06:08:39|0.23285
06:08:40|0.23292
06:08:41|0.23292
06:08:43|0.23285
06:08:44|0.23273
06:08:45|0.23265
06:08:46|0.23265
06:08:47|0.23246
06:08:48|0.23289
06:08:49|0.23283
06:08:50|0.23267
06:08:51|0.23248
06:08:52|0.23251
06:08:53|0.23267
06:08:54|0.23251
06:08:55|0.23251
06:08:57|0.23251
06:08:58|0.23251
06:08:58|0.23251
06:08:59|0.23261
06:09:00|0.2326
06:09:01|0.23265
06:09:03|0.23259
06:09:03|0.23267
06:09:04|0.23267
06:09:05|0.23267
06:09:06|0.23261
06:09:07|0.23267
06:09:08|0.23251
06:09:09|0.23251
06:09:11|0.23267
06:09:11|0.23267
06:09:12|0.23251
06:09:14|0.23251
06:09:14|0.23264
06:09:16|0.23264
06:09:16|0.23264
06:09:17|0.23264
06:09:18|0.23266
06:09:19|0.23266
06:09:20|0.23266
06:09:21|0.23267
06:09:23|0.23267
06:09:23|0.23261
06:09:25|0.23266
06:09:26|0.23267
06:09:26|0.23267
06:09:27|0.23267
06:09:28|0.23267
06:09:30|0.23259
06:09:31|0.23283
06:09:32|0.23285
06:09:33|0.23282
06:09:34|0.23303
06:09:36|0.23305
06:09:36|0.233
06:09:37|0.233
06:09:38|0.233
06:09:39|0.233
06:09:41|0.233
06:09:42|0.2329
06:09:43|0.23251
06:09:44|0.23251
06:09:46|0.23254
06:09:47|0.23254
06:09:48|0.2327
06:09:49|0.2327
06:09:50|0.23238
06:09:51|0.23232
06:09:52|0.23232
06:09:53|0.2323
06:09:54|0.23221
06:09:55|0.23162
06:09:56|0.23178
06:09:58|0.23194
06:09:58|0.23212
06:09:59|0.23196
06:10:00|0.23177
06:10:02|0.23185
06:10:02|0.23185
06:10:03|0.23185
06:10:04|0.23158
06:10:05|0.23159
06:10:06|0.23148
06:10:07|0.23138
06:10:08|0.23138
06:10:09|0.23138
06:10:10|0.23138
06:10:11|0.23134
06:10:12|0.2311
06:10:13|0.2311
06:10:14|0.2311
06:10:16|0.23117
06:10:16|0.2311
06:10:17|0.23109
06:10:18|0.23109
06:10:20|0.23109
06:10:20|0.231
06:10:21|0.231
06:10:23|0.23109
06:10:23|0.23103
06:10:25|0.23107
06:10:25|0.23109
06:10:26|0.23109
06:10:27|0.231
06:10:29|0.231
06:10:29|0.23067
06:10:30|0.23063
06:10:31|0.23055
06:10:32|0.23065
06:10:33|0.2306
06:10:34|0.23065
06:10:35|0.23065
06:10:37|0.2305
06:10:37|0.2305
06:10:38|0.23058
06:10:39|0.2305
06:10:40|0.23032
06:10:41|0.23025
06:10:42|0.22893
06:10:44|0.22894
06:10:45|0.22833
06:10:46|0.22833
06:10:47|0.22832
06:10:48|0.22841
06:10:49|0.22826
06:10:50|0.22818
06:10:51|0.22822
06:10:52|0.22803
06:10:53|0.22791
06:10:54|0.22791
06:10:55|0.22791
06:10:56|0.2279
06:10:57|0.22823
06:10:58|0.22857
06:10:59|0.22859
06:11:00|0.22844
06:11:01|0.228
06:11:03|0.22793
06:11:03|0.22735
06:11:04|0.22722
06:11:05|0.22735
06:11:06|0.22719
06:11:07|0.227
06:11:09|0.2273
06:11:09|0.22713
06:11:10|0.227
06:11:12|0.22699
06:11:12|0.2263
06:11:14|0.22664
06:11:15|0.22643
06:11:16|0.22634
06:11:17|0.22637
06:11:18|0.22647
06:11:19|0.22641
06:11:20|0.2264
06:11:21|0.2271
06:11:22|0.22745
06:11:23|0.22752
06:11:24|0.22736
06:11:25|0.22741
06:11:26|0.22733
06:11:27|0.22744
06:11:28|0.22766
06:11:29|0.2277
06:11:30|0.22767
06:11:31|0.22769
06:11:32|0.22793
06:11:33|0.22725
06:11:34|0.22739
06:11:35|0.22792
06:11:36|0.22792
06:11:37|0.22756
06:11:38|0.22756
06:11:39|0.2279
06:11:40|0.22759
06:11:41|0.22761
06:11:42|0.2279
06:11:43|0.2279
06:11:44|0.22801
06:11:46|0.228
06:11:46|0.22806
06:11:48|0.22836
06:11:49|0.22949
06:11:50|0.22974
06:11:52|0.22949
06:11:53|0.22937
06:11:53|0.22943
06:11:55|0.22931
06:11:56|0.23
06:11:56|0.2301
06:11:58|0.23004
06:11:58|0.23004
06:12:00|0.2301
06:12:00|0.23027
06:12:02|0.23012
06:12:03|0.23032
06:12:04|0.23073
06:12:05|0.23071
06:12:06|0.23074
06:12:07|0.23032
06:12:08|0.23055
06:12:09|0.23053
06:12:10|0.23101
06:12:11|0.23055
06:12:11|0.23038
06:12:12|0.23138
06:12:13|0.23113
06:12:15|0.23119
06:12:16|0.231
06:12:17|0.23086
06:12:18|0.231
06:12:19|0.2309
06:12:20|0.23012
06:12:21|0.23025
06:12:22|0.23
06:12:23|0.23
06:12:24|0.23
06:12:25|0.23027
06:12:26|0.23037
06:12:27|0.23047
06:12:28|0.2303
06:12:29|0.2303
06:12:30|0.23026
06:12:31|0.23033
06:12:32|0.23028
06:12:33|0.23024
06:12:34|0.23021
06:12:35|0.23024
06:12:36|0.23024
06:12:37|0.23027
06:12:38|0.23019
06:12:39|0.23019
06:12:40|0.23019
06:12:41|0.23023
06:12:42|0.23018
06:12:43|0.23034
06:12:44|0.23088
06:12:46|0.23107
06:12:47|0.2308
06:12:49|0.23131
06:12:50|0.23121
06:12:51|0.23118
06:12:51|0.23124
06:12:52|0.23095
06:12:53|0.23068
06:12:55|0.23079
06:12:56|0.23088
06:12:57|0.2304
06:12:57|0.23073
06:12:59|0.23079
06:13:00|0.23079
06:13:00|0.23079
06:13:01|0.23069
06:13:03|0.23094
06:13:03|0.23126
06:13:05|0.23126
06:13:05|0.23103
06:13:07|0.2315
06:13:08|0.23133
06:13:09|0.23135
06:13:10|0.23145
06:13:11|0.23114
06:13:12|0.23103
06:13:13|0.23075
06:13:14|0.23085
06:13:15|0.23
06:13:16|0.23003
06:13:17|0.23
06:13:18|0.23
06:13:19|0.23002
06:13:20|0.22995
06:13:21|0.23004
06:13:22|0.23003
06:13:23|0.23003
06:13:24|0.23024
06:13:25|0.23004
06:13:26|0.23002
06:13:27|0.23003
06:13:29|0.22989
06:13:29|0.22977
06:13:31|0.2294
06:13:32|0.22929
06:13:32|0.22942
06:13:33|0.22933
06:13:34|0.22956
06:13:36|0.22983
06:13:37|0.23042
06:13:37|0.23041
06:13:38|0.23041
06:13:39|0.23039
06:13:40|0.23037
06:13:41|0.22953
06:13:42|0.22945
06:13:43|0.22929
06:13:44|0.23014
06:13:45|0.23012
06:13:46|0.23022
06:13:48|0.23012
06:13:49|0.23012
06:13:50|0.23016
06:13:51|0.23032
06:13:52|0.23026
06:13:53|0.23036
06:13:54|0.2309
06:13:56|0.2309
06:13:57|0.23087
06:13:57|0.23095
06:13:59|0.23095
06:13:59|0.23042
06:14:00|0.23058
06:14:01|0.23058
06:14:03|0.23066
06:14:04|0.23066
06:14:05|0.23056
06:14:06|0.23084
06:14:07|0.23084
06:14:08|0.231
06:14:09|0.231
06:14:11|0.231
06:14:11|0.231
06:14:13|0.231
06:14:13|0.231
06:14:14|0.23071
06:14:16|0.23066
06:14:16|0.23072
06:14:17|0.23078
06:14:18|0.23075
06:14:20|0.23022
06:14:20|0.23071
06:14:22|0.23027
06:14:22|0.23013
06:14:23|0.23032
06:14:24|0.23051
06:14:25|0.23076
06:14:26|0.23016
06:14:27|0.23038
06:14:28|0.231
06:14:29|0.23017
06:14:30|0.23084
06:14:31|0.23094
06:14:32|0.23094
06:14:33|0.23104
06:14:34|0.23102
06:14:35|0.2311
06:14:37|0.2313
06:14:37|0.23147
06:14:39|0.2315
06:14:40|0.23106
06:14:41|0.23107
06:14:42|0.23129
06:14:43|0.23119
06:14:45|0.23106
06:14:45|0.23106
06:14:46|0.23115
06:14:48|0.23119
06:14:49|0.23031
06:14:50|0.23047
06:14:52|0.23052
06:14:52|0.23023
06:14:54|0.23027
06:14:54|0.23028
06:14:55|0.23035
06:14:57|0.23049
06:14:58|0.23044
06:14:59|0.23072
06:15:00|0.2309
06:15:01|0.231
06:15:03|0.23129
06:15:03|0.2307
06:15:05|0.23064
06:15:06|0.23068
06:15:07|0.23099
06:15:08|0.23072
06:15:08|0.23099
06:15:09|0.23069
06:15:10|0.23069
06:15:11|0.23069
06:15:13|0.23069
06:15:13|0.23069
06:15:14|0.23069
06:15:16|0.23077
06:15:16|0.2304
06:15:17|0.2304
06:15:18|0.23034
06:15:19|0.23044
06:15:20|0.23047
06:15:21|0.23047
06:15:23|0.23047
06:15:23|0.23052
06:15:24|0.23052
06:15:25|0.23052
06:15:27|0.23054
06:15:27|0.23056
06:15:29|0.2305
06:15:29|0.2305
06:15:30|0.23054
06:15:31|0.23054
06:15:33|0.23046
06:15:34|0.23046
06:15:34|0.23042
06:15:36|0.23042
06:15:36|0.23042
06:15:37|0.23043
06:15:39|0.23046
06:15:40|0.23063
06:15:40|0.23062
06:15:41|0.23062
06:15:42|0.2307
06:15:44|0.23111
06:15:44|0.2311
06:15:46|0.23131
06:15:46|0.23168
06:15:48|0.2325
06:15:49|0.2323
06:15:51|0.2326
06:15:51|0.23258
06:15:52|0.2327
06:15:53|0.23266
06:15:54|0.23232
06:15:55|0.2321
06:15:57|0.23203
06:15:58|0.23141
06:15:59|0.23135
06:15:59|0.23244
06:16:01|0.2323
06:16:03|0.23201
06:16:04|0.2321
06:16:05|0.23236
06:16:05|0.2325
06:16:07|0.23231
06:16:07|0.2327
06:16:08|0.23236
06:16:10|0.23245
06:16:10|0.23255
06:16:11|0.23255
06:16:12|0.23265
06:16:13|0.23265
06:16:14|0.23249
06:16:15|0.23257
06:16:17|0.2332
06:16:18|0.23319
06:16:18|0.23314
06:16:19|0.23248
06:16:20|0.23259
06:16:21|0.23263
06:16:22|0.23237
06:16:23|0.23237
06:16:25|0.23242
06:16:25|0.23257
06:16:26|0.23236
06:16:27|0.23277
06:16:28|0.23229
06:16:29|0.23276
06:16:30|0.23255
06:16:32|0.23247
06:16:33|0.23308
06:16:33|0.23297
06:16:35|0.23334
06:16:35|0.23342
06:16:36|0.23358
06:16:37|0.23358
06:16:39|0.23338
06:16:40|0.2334
06:16:40|0.2333
06:16:42|0.23313
06:16:42|0.23347
06:16:44|0.23346
06:16:44|0.23292
06:16:46|0.23315
06:16:47|0.23277
06:16:48|0.23291
06:16:49|0.23307
06:16:50|0.23307
06:16:51|0.23305
06:16:53|0.23291
06:16:53|0.23289
06:16:55|0.23287
06:16:55|0.23299
06:16:57|0.23295
06:16:57|0.23321
06:16:58|0.2329
06:17:00|0.23286
06:17:00|0.23286
06:17:02|0.23291
06:17:03|0.23284
06:17:04|0.23282
06:17:05|0.23278
06:17:07|0.23295
06:17:07|0.2327
06:17:08|0.23265
06:17:09|0.23264
06:17:10|0.23253
06:17:11|0.23232
06:17:13|0.23219
06:17:14|0.2321
06:17:15|0.23195
06:17:15|0.23195
06:17:17|0.23195
06:17:18|0.232
06:17:18|0.232
06:17:20|0.232
06:17:21|0.2317
06:17:22|0.2315
06:17:23|0.23142
06:17:24|0.23132
06:17:25|0.23132
06:17:26|0.23138
06:17:27|0.23163
06:17:28|0.23159
06:17:29|0.23157
06:17:31|0.23157
06:17:31|0.23155
06:17:33|0.23147
06:17:33|0.23123
06:17:35|0.23123
06:17:35|0.23101
06:17:37|0.2308
06:17:37|0.23088
06:17:39|0.231
06:17:39|0.231
06:17:40|0.231
06:17:42|0.231
06:17:43|0.23094
06:17:43|0.231
06:17:45|0.23101
06:17:46|0.23157
06:17:47|0.23167
06:17:47|0.23205
06:17:49|0.2317
06:17:49|0.23202
06:17:52|0.23195
06:17:53|0.2319
06:17:54|0.2319
06:17:54|0.23216
06:17:55|0.23224
06:17:57|0.23226
06:17:57|0.23228
06:17:58|0.23228
06:18:00|0.23222
06:18:01|0.2322
06:18:01|0.23222
06:18:03|0.2322
06:18:03|0.23219
06:18:05|0.23219
06:18:05|0.23212
06:18:06|0.23218
06:18:08|0.23218
06:18:09|0.2321
06:18:10|0.2321
06:18:11|0.2321
06:18:12|0.23211
06:18:13|0.23202
06:18:14|0.23222
06:18:15|0.23235
06:18:16|0.23235
06:18:17|0.23235
06:18:18|0.23235
06:18:19|0.23224
06:18:20|0.23235
06:18:21|0.23244
06:18:22|0.23257
06:18:23|0.23255
06:18:24|0.23255
06:18:25|0.23255
06:18:26|0.23255
06:18:27|0.23257
06:18:28|0.23275
06:18:29|0.23278
06:18:30|0.23268
06:18:31|0.23249
06:18:32|0.23263
06:18:33|0.23265
06:18:34|0.2326
06:18:35|0.23255
06:18:36|0.23306
06:18:37|0.23287
06:18:38|0.2328
06:18:39|0.23279
06:18:40|0.23268
06:18:41|0.23268
06:18:42|0.23263
06:18:43|0.2326
06:18:44|0.23232
06:18:45|0.23251
06:18:46|0.23202
06:18:47|0.23202
06:18:48|0.23242
06:18:49|0.23242
06:18:50|0.23253
06:18:51|0.23246
06:18:52|0.23246
06:18:53|0.23246
06:18:55|0.23246
06:18:55|0.23244
06:18:57|0.23247
06:18:58|0.23254
06:18:59|0.23248
06:18:59|0.23286
06:19:00|0.23284
06:19:01|0.23276
06:19:02|0.23271
06:19:04|0.23307
06:19:04|0.23298
06:19:06|0.23298
06:19:06|0.23298
06:19:08|0.23295
06:19:09|0.23295
06:19:10|0.23288
06:19:11|0.23294
06:19:12|0.23294
06:19:13|0.23292
06:19:14|0.2329
06:19:15|0.23276
06:19:16|0.23294
06:19:17|0.2329
06:19:18|0.23244
06:19:19|0.23244
06:19:20|0.23228
06:19:21|0.23241
06:19:23|0.23229
06:19:24|0.23215
06:19:25|0.23225
06:19:26|0.23247
06:19:27|0.23247
06:19:27|0.23237
06:19:29|0.23212
06:19:30|0.23212
06:19:31|0.23212
06:19:32|0.23212
06:19:33|0.23212
06:19:33|0.232
06:19:35|0.23195
06:19:35|0.23194
06:19:37|0.23194
06:19:38|0.2325
06:19:39|0.23249
06:19:40|0.23233
06:19:41|0.23241
06:19:42|0.23233
06:19:43|0.2323
06:19:44|0.2323
06:19:45|0.23228
06:19:46|0.23228
06:19:47|0.23228
06:19:48|0.23227
06:19:49|0.23169
06:19:50|0.23201
06:19:51|0.232
06:19:52|0.23172
06:19:53|0.23182
06:19:55|0.23182
06:19:56|0.23186
06:19:57|0.23174
06:19:58|0.23174
06:19:59|0.23175
06:20:00|0.23167
06:20:01|0.23166
06:20:02|0.23166
06:20:03|0.23166
06:20:04|0.23131
06:20:05|0.23119
06:20:06|0.231
06:20:07|0.231
06:20:08|0.23111
06:20:09|0.23111
06:20:10|0.231
06:20:11|0.23098
06:20:12|0.2305
06:20:13|0.23077
06:20:14|0.23066
06:20:15|0.23089
06:20:16|0.23075
06:20:17|0.23056
06:20:18|0.23056
06:20:19|0.23075
06:20:20|0.23054
06:20:21|0.22959
06:20:22|0.22822
06:20:23|0.22872
06:20:24|0.22857
06:20:25|0.22867
06:20:26|0.22853
06:20:27|0.22809
06:20:28|0.22859
06:20:29|0.2283
06:20:30|0.22832
06:20:31|0.22808
06:20:32|0.22775
06:20:34|0.22759
06:20:34|0.22811
06:20:35|0.22818
06:20:36|0.22782
06:20:37|0.2276
06:20:39|0.22768
06:20:40|0.22784
06:20:40|0.2279
06:20:41|0.22784
06:20:42|0.22795
06:20:43|0.22791
06:20:44|0.2277
06:20:45|0.22779
06:20:46|0.22769
06:20:47|0.2275
06:20:48|0.22779
06:20:49|0.22793
06:20:51|0.22789
06:20:52|0.22779
06:20:52|0.22795
06:20:53|0.22785
06:20:55|0.22801
06:20:55|0.22813
06:20:56|0.22809
06:20:58|0.22866
06:20:59|0.22866
06:21:00|0.22869
06:21:02|0.22885
06:21:02|0.22885
06:21:03|0.22913
06:21:05|0.22937
06:21:05|0.22933
06:21:07|0.22939
06:21:07|0.22865
06:21:09|0.22911
06:21:10|0.22893
06:21:11|0.22875
06:21:11|0.22882
06:21:12|0.22889
06:21:13|0.22868
06:21:15|0.22874
06:21:16|0.22881
06:21:17|0.22876
06:21:18|0.22864
06:21:19|0.22888
06:21:20|0.22893
06:21:21|0.22884
06:21:22|0.22884
06:21:23|0.22889
06:21:24|0.22884
06:21:25|0.22884
06:21:27|0.229
06:21:27|0.22901
06:21:28|0.22901
06:21:29|0.22916
06:21:30|0.2292
06:21:31|0.2292
06:21:33|0.22922
06:21:33|0.2292
06:21:34|0.22936
06:21:35|0.22936
06:21:37|0.2293
06:21:37|0.22922
06:21:38|0.22936
06:21:39|0.22929
06:21:41|0.22929
06:21:41|0.22931
06:21:42|0.22904
06:21:43|0.22904
06:21:44|0.22915
06:21:45|0.22909
06:21:47|0.22909
06:21:48|0.22885
06:21:48|0.2289
06:21:50|0.22842
06:21:51|0.22864
06:21:51|0.22881
06:21:53|0.22872
06:21:53|0.22898
06:21:56|0.2291
06:21:57|0.22909
06:21:57|0.22903
06:21:59|0.22908
06:21:59|0.22908
06:22:00|0.22877
06:22:01|0.2289
06:22:02|0.22884
06:22:04|0.22886
06:22:05|0.22888
06:22:06|0.22815
06:22:07|0.22864
06:22:07|0.22864
06:22:08|0.22861
06:22:10|0.22858
06:22:11|0.22861
06:22:11|0.22861
06:22:12|0.2286
06:22:14|0.22855
06:22:14|0.22855
06:22:16|0.22855
06:22:17|0.22854
06:22:17|0.2285
06:22:19|0.22852
06:22:19|0.2285
06:22:20|0.2285
06:22:21|0.2285
06:22:22|0.2286
06:22:23|0.22856
06:22:24|0.2286
06:22:25|0.22858
06:22:27|0.22885
06:22:27|0.22862
06:22:29|0.22862
06:22:29|0.22873
06:22:30|0.22878
06:22:31|0.22862
06:22:32|0.22873
06:22:34|0.22861
06:22:34|0.22818
06:22:35|0.22826
06:22:36|0.22815
06:22:38|0.22798
06:22:39|0.228
06:22:40|0.22814
06:22:41|0.22812
06:22:41|0.22811
06:22:43|0.22815
06:22:44|0.22805
06:22:44|0.22811
06:22:45|0.22817
06:22:46|0.22828
06:22:47|0.22773
06:22:49|0.22769
06:22:50|0.22795
06:22:50|0.22795
06:22:52|0.22795
06:22:53|0.22799
06:22:53|0.22799
06:22:54|0.22765
06:22:55|0.22765
06:22:57|0.22771
06:22:58|0.22789
06:23:00|0.22781
06:23:01|0.22781
06:23:02|0.22781
06:23:03|0.22783
06:23:04|0.22702
06:23:05|0.22731
06:23:06|0.22715
06:23:07|0.22689
06:23:08|0.22695
06:23:09|0.22677
06:23:10|0.22656
06:23:11|0.22654
06:23:12|0.22654
06:23:13|0.22654
06:23:14|0.2265
06:23:15|0.22657
06:23:16|0.22657
06:23:17|0.22661
06:23:18|0.2263
06:23:19|0.22644
06:23:20|0.2263
06:23:21|0.22636
06:23:22|0.22636
06:23:24|0.22661
06:23:24|0.22636
06:23:26|0.22677
06:23:26|0.22644
06:23:28|0.22617
06:23:28|0.22656
06:23:30|0.22644
06:23:31|0.22614
06:23:31|0.22632
06:23:33|0.22644
06:23:34|0.22633
06:23:35|0.22645
06:23:36|0.22639
06:23:37|0.22637
06:23:38|0.22647
06:23:39|0.22646
06:23:40|0.22614
06:23:41|0.22636
06:23:42|0.22635
06:23:43|0.2262
06:23:44|0.22552
06:23:45|0.22536
06:23:46|0.22532
06:23:47|0.22567
06:23:48|0.22524
06:23:49|0.22547
06:23:50|0.22545
06:23:51|0.22547
06:23:52|0.22547
06:23:53|0.22547
06:23:54|0.22547
06:23:55|0.22541
06:23:56|0.22547
06:23:57|0.22547
06:23:59|0.22545
06:24:00|0.22547
06:24:01|0.22557
06:24:02|0.22541
06:24:03|0.22535
06:24:04|0.22573
06:24:05|0.22534
06:24:06|0.22541
06:24:07|0.22539
06:24:08|0.22545
06:24:09|0.22516
06:24:10|0.22536
06:24:12|0.22487
06:24:13|0.2249
06:24:13|0.22471
06:24:15|0.2253
06:24:16|0.22532
06:24:17|0.22532
06:24:18|0.22499
06:24:19|0.22486
06:24:19|0.22477
06:24:21|0.2245
06:24:21|0.22514
06:24:22|0.22519
06:24:23|0.22545
06:24:25|0.22559
06:24:26|0.22588
06:24:27|0.22663
06:24:28|0.22679
06:24:29|0.2267
06:24:30|0.22679
06:24:31|0.22679
06:24:32|0.22668
06:24:33|0.22565
06:24:34|0.2258
06:24:35|0.22582
06:24:36|0.2262
06:24:38|0.22618
06:24:38|0.22634
06:24:40|0.22642
06:24:40|0.22654
06:24:41|0.22562
06:24:42|0.22587
06:24:43|0.22603
06:24:44|0.22611
06:24:46|0.22625
06:24:47|0.22657
06:24:47|0.22599
06:24:49|0.22633
06:24:50|0.22602
06:24:50|0.22647
06:24:52|0.22649
06:24:52|0.22581
06:24:53|0.22602
06:24:54|0.22645
06:24:55|0.22647
06:24:56|0.22666
06:24:58|0.2267
06:24:59|0.22657
06:25:01|0.22576
06:25:01|0.22615
06:25:02|0.22658
06:25:03|0.22641
06:25:05|0.22641
06:25:06|0.22663
06:25:06|0.22703
06:25:08|0.22733
06:25:09|0.22747
06:25:10|0.22747
06:25:11|0.22747
06:25:12|0.22793
06:25:13|0.22815
06:25:14|0.22783
06:25:15|0.22838
06:25:17|0.22766
06:25:17|0.22796
06:25:18|0.22796
06:25:19|0.22799
06:25:20|0.22721
06:25:21|0.22735
06:25:22|0.22738
06:25:23|0.22727
06:25:24|0.22721
06:25:25|0.22757
06:25:26|0.22765
06:25:27|0.22782
06:25:28|0.22796
06:25:29|0.22784
06:25:30|0.22776
06:25:31|0.22804
06:25:32|0.22813
06:25:33|0.22809
06:25:34|0.22809
06:25:36|0.22815
06:25:36|0.22819
06:25:37|0.22819
06:25:39|0.22827
06:25:39|0.22821
06:25:40|0.22821
06:25:41|0.22853
06:25:42|0.22865
06:25:43|0.22859
06:25:44|0.22827
06:25:45|0.22838
06:25:46|0.2282
06:25:47|0.22818
06:25:48|0.22818
06:25:49|0.22818
06:25:50|0.22818
06:25:51|0.22847
06:25:52|0.22821
06:25:53|0.22824
06:25:54|0.22824
06:25:55|0.22831
06:25:56|0.22831
06:25:57|0.22833
06:25:59|0.22832
06:26:00|0.22796
06:26:01|0.22797
06:26:03|0.22762
06:26:03|0.22694
06:26:04|0.22724
06:26:06|0.22739
06:26:06|0.22746
06:26:07|0.22869
06:26:08|0.22832
06:26:09|0.22853
06:26:10|0.22827
06:26:11|0.22841
06:26:12|0.22841
06:26:14|0.22872
06:26:14|0.22929
06:26:15|0.22917
06:26:17|0.22928
06:26:17|0.22929
06:26:18|0.22929
06:26:19|0.229
06:26:21|0.22917
06:26:21|0.22922
06:26:22|0.22922
06:26:23|0.22939
06:26:25|0.22942
06:26:26|0.22941
06:26:26|0.22921
06:26:27|0.22949
06:26:29|0.22931
06:26:29|0.22932
06:26:30|0.22999
06:26:31|0.23049
06:26:32|0.22903
06:26:33|0.22924
06:26:34|0.22937
06:26:35|0.2295
06:26:36|0.22993
06:26:37|0.22948
06:26:39|0.2296
06:26:39|0.22937
06:26:40|0.22898
06:26:41|0.2287
06:26:42|0.22844
06:26:43|0.22847
06:26:45|0.22848
06:26:46|0.22858
06:26:46|0.22858
06:26:47|0.22845
06:26:48|0.228
06:26:49|0.22861
06:26:50|0.22899
06:26:51|0.22883
06:26:52|0.22898
06:26:54|0.2288
06:26:54|0.22892
06:26:55|0.22882
06:26:57|0.22871
06:26:57|0.22871
06:26:58|0.22874
06:26:59|0.22876
06:27:01|0.22876
06:27:02|0.22873
06:27:03|0.22873
06:27:05|0.22884
06:27:06|0.22872
06:27:06|0.22884
06:27:07|0.22872
06:27:09|0.22879
06:27:09|0.22874
06:27:11|0.22871
06:27:11|0.22871
06:27:13|0.22871
06:27:13|0.2287
06:27:14|0.2287
06:27:15|0.22884
06:27:17|0.22884
06:27:17|0.22884
06:27:18|0.22884
06:27:19|0.22884
06:27:21|0.22884
06:27:22|0.22898
06:27:23|0.22898
06:27:24|0.22898
06:27:25|0.22897
06:27:26|0.2289
06:27:26|0.22898
06:27:28|0.22898
06:27:29|0.23
06:27:30|0.2295
06:27:30|0.22975
06:27:32|0.2299
06:27:32|0.23131
06:27:34|0.23105
06:27:35|0.23143
06:27:36|0.23139
06:27:37|0.2312
06:27:37|0.2313
06:27:38|0.23097
06:27:40|0.23093
06:27:41|0.23114
06:27:42|0.23132
06:27:42|0.23136
06:27:44|0.23134
06:27:45|0.23134
06:27:46|0.23124
06:27:47|0.23118
06:27:48|0.23104
06:27:49|0.23104
06:27:50|0.23106
06:27:51|0.23122
06:27:52|0.23122
06:27:53|0.23106
06:27:54|0.23069
06:27:55|0.23089
06:27:56|0.23079
06:27:57|0.23077
06:27:58|0.23069
06:27:59|0.23069
06:28:00|0.23081
06:28:02|0.23077
06:28:02|0.23068
06:28:03|0.23067
06:28:05|0.23028
06:28:06|0.23028
06:28:07|0.22978
06:28:08|0.23022
06:28:09|0.22976
06:28:10|0.22981
06:28:11|0.22983
06:28:12|0.22983
06:28:13|0.22983
06:28:14|0.23001
06:28:15|0.22984
06:28:16|0.22998
06:28:17|0.2302
06:28:18|0.23008
06:28:19|0.23008
06:28:20|0.23018
06:28:21|0.23001
06:28:22|0.23022
06:28:23|0.23015
06:28:25|0.23003
06:28:25|0.23005
06:28:26|0.23026
06:28:27|0.23017
06:28:28|0.22979
06:28:29|0.23005
06:28:30|0.23005
06:28:31|0.23005
06:28:32|0.2302
06:28:33|0.23
06:28:34|0.23
06:28:35|0.22979
06:28:37|0.22981
06:28:38|0.23004
06:28:39|0.2298
06:28:40|0.2298
06:28:41|0.23
06:28:42|0.23
06:28:43|0.2298
06:28:44|0.22998
06:28:45|0.22999
06:28:46|0.22999
06:28:47|0.22972
06:28:48|0.22978
06:28:49|0.22978
06:28:50|0.22978
06:28:51|0.22978
06:28:52|0.22978
06:28:53|0.22978
06:28:54|0.22978
06:28:55|0.22977
06:28:56|0.22978
06:28:57|0.22978
06:28:58|0.22978
06:28:59|0.22991
06:29:00|0.22991
06:29:01|0.22991
06:29:02|0.22991
06:29:03|0.22982
06:29:04|0.22982
06:29:05|0.22982
06:29:06|0.22978
06:29:07|0.22981
06:29:08|0.22995
06:29:09|0.22995
06:29:10|0.22995
06:29:11|0.22982
06:29:12|0.22991
06:29:14|0.22991
06:29:14|0.22991
06:29:16|0.22991
06:29:16|0.23012
06:29:17|0.23012
06:29:18|0.23026
06:29:19|0.23026
06:29:20|0.23026
06:29:21|0.23026
06:29:22|0.23015
06:29:23|0.23015
06:29:24|0.22994
06:29:25|0.22991
06:29:26|0.22991
06:29:27|0.22993
06:29:28|0.22993
06:29:30|0.22991
06:29:30|0.22994
06:29:32|0.22994
06:29:33|0.22999
06:29:33|0.23021
06:29:34|0.23021
06:29:35|0.23005
06:29:36|0.22972
06:29:37|0.22977
06:29:38|0.22991
06:29:39|0.22955
06:29:40|0.22982
06:29:41|0.22982
06:29:42|0.22982
06:29:43|0.22982
06:29:45|0.22981
06:29:46|0.2298
06:29:47|0.2298
06:29:47|0.22982
06:29:48|0.22945
06:29:49|0.22948
06:29:50|0.22969
06:29:51|0.22951
06:29:52|0.22953
06:29:53|0.22969
06:29:55|0.22949
06:29:55|0.22953
06:29:57|0.22953
06:29:58|0.22953
06:29:58|0.22995
06:29:59|0.22982
06:30:00|0.22979
06:30:02|0.22977
06:30:03|0.22981
06:30:04|0.22981
06:30:05|0.22982
06:30:06|0.22975
06:30:07|0.22973
06:30:08|0.22973
06:30:09|0.2297
06:30:10|0.2297
06:30:11|0.2297
06:30:12|0.2297
06:30:13|0.22959
06:30:15|0.22966
06:30:15|0.22982
06:30:16|0.22829
06:30:17|0.22878
06:30:18|0.22879
06:30:19|0.22862
06:30:20|0.22874
06:30:21|0.22866
06:30:22|0.22899
06:30:23|0.22833
06:30:24|0.22859
06:30:25|0.22852
06:30:26|0.22852
06:30:27|0.22854
06:30:28|0.22891
06:30:30|0.22854
06:30:30|0.22854
06:30:31|0.2286
06:30:32|0.22856
06:30:33|0.22801
06:30:34|0.22817
06:30:35|0.22782
06:30:37|0.22792
06:30:37|0.22799
06:30:38|0.22805
06:30:39|0.22805
06:30:40|0.22815
06:30:41|0.2279
06:30:43|0.22794
06:30:43|0.228
06:30:44|0.228
06:30:45|0.22799
06:30:46|0.22805
06:30:47|0.22813
06:30:48|0.22816
06:30:50|0.22824
06:30:50|0.2283
06:30:51|0.22832
06:30:52|0.22856
06:30:53|0.22855
06:30:54|0.22867
06:30:55|0.22899
06:30:57|0.22897
06:30:57|0.22897
06:30:58|0.22897
06:30:59|0.22897
06:31:00|0.22893
06:31:01|0.22893
06:31:02|0.22897
06:31:04|0.22916
06:31:05|0.22916
06:31:06|0.2294
06:31:07|0.22946
06:31:08|0.22948
06:31:09|0.22945
06:31:10|0.22947
06:31:11|0.22945
06:31:12|0.22945
06:31:13|0.22941
06:31:14|0.22941
06:31:15|0.22899
06:31:16|0.22943
06:31:17|0.22943
06:31:18|0.22941
06:31:19|0.22924
06:31:20|0.22939
06:31:21|0.22957
06:31:22|0.22945
06:31:23|0.22945
06:31:24|0.22948
06:31:25|0.22931
06:31:26|0.22993
06:31:27|0.23
06:31:29|0.23001
06:31:29|0.23021
06:31:30|0.23051
06:31:31|0.22961
06:31:32|0.2301
06:31:33|0.23011
06:31:34|0.22989
06:31:36|0.2305
06:31:37|0.23046
06:31:37|0.23046
06:31:38|0.23044
06:31:39|0.23044
06:31:40|0.23042
06:31:41|0.23042
06:31:43|0.23008
06:31:43|0.23008
06:31:45|0.23009
06:31:45|0.2301
06:31:46|0.2301
06:31:48|0.2301
06:31:49|0.2301
06:31:50|0.2301
06:31:51|0.23023
06:31:51|0.23017
06:31:52|0.23025
06:31:53|0.23025
06:31:55|0.23025
06:31:55|0.23025
06:31:56|0.23025
06:31:57|0.23023
06:31:58|0.23023
06:31:59|0.23023
06:32:01|0.23001
06:32:01|0.23001
06:32:02|0.23031
06:32:03|0.23033
06:32:05|0.23028
06:32:06|0.23028
06:32:07|0.23042
06:32:08|0.23034
06:32:09|0.23045
06:32:10|0.23045
06:32:11|0.23045
06:32:13|0.23047
06:32:13|0.23045
06:32:14|0.23045
06:32:16|0.23045
06:32:17|0.23049
06:32:18|0.23049
06:32:18|0.23054
06:32:19|0.23054
06:32:21|0.23054
06:32:21|0.23055
06:32:23|0.23054
06:32:24|0.23044
06:32:24|0.23044
06:32:26|0.23044
06:32:27|0.23076
06:32:27|0.231
06:32:28|0.23099
06:32:30|0.23105
06:32:31|0.23106
06:32:32|0.23108
06:32:33|0.23113
06:32:34|0.23113
06:32:35|0.23113
06:32:36|0.23113
06:32:37|0.23113
06:32:38|0.23112
06:32:39|0.23111
06:32:40|0.23111
06:32:41|0.23147
06:32:42|0.23122
06:32:43|0.23131
06:32:44|0.23182
06:32:45|0.23128
06:32:46|0.23152
06:32:47|0.23146
06:32:49|0.23146
06:32:49|0.23152
06:32:51|0.23217
06:32:51|0.23197
06:32:53|0.23207
06:32:53|0.23207
06:32:54|0.23215
06:32:55|0.23218
06:32:56|0.23218
06:32:57|0.23217
06:32:58|0.23217
06:32:59|0.23216
06:33:00|0.23217
06:33:01|0.23216
06:33:02|0.23158
06:33:03|0.23161
06:33:04|0.23157
06:33:06|0.23113
06:33:08|0.23119
06:33:09|0.23119
06:33:09|0.23113
06:33:11|0.23084
06:33:11|0.23084
06:33:13|0.23075
06:33:13|0.23089
06:33:14|0.2309
06:33:15|0.2309
06:33:16|0.2309
06:33:18|0.2309
06:33:18|0.2309
06:33:19|0.2308
06:33:21|0.23033
06:33:21|0.23027
06:33:23|0.23035
06:33:24|0.23035
06:33:24|0.23033
06:33:26|0.23033
06:33:27|0.22985
06:33:28|0.22991
06:33:28|0.23027
06:33:29|0.23035
06:33:31|0.23022
06:33:31|0.23033
06:33:32|0.23031
06:33:34|0.23031
06:33:35|0.23031
06:33:35|0.23031
06:33:37|0.2303
06:33:37|0.23029
06:33:39|0.23031
06:33:40|0.23035
06:33:41|0.23076
06:33:42|0.23076
06:33:42|0.23072
06:33:44|0.23072
06:33:45|0.23079
06:33:46|0.23079
06:33:47|0.23031
06:33:48|0.23049
06:33:49|0.23049
06:33:50|0.23049
06:33:51|0.23049
06:33:52|0.23049
06:33:53|0.23045
06:33:54|0.2304
06:33:55|0.23044
06:33:57|0.23041
06:33:57|0.23031
06:33:58|0.2305
06:33:59|0.23036
06:34:00|0.23055
06:34:01|0.23044
06:34:02|0.23044
06:34:03|0.23046
06:34:04|0.23055
06:34:05|0.23052
06:34:07|0.23115
06:34:09|0.23117
06:34:09|0.23131
06:34:10|0.23217
06:34:11|0.23216
06:34:13|0.23218
06:34:13|0.23217
06:34:14|0.2323
06:34:15|0.23223
06:34:16|0.232
06:34:17|0.232
06:34:19|0.23221
06:34:19|0.23213
06:34:20|0.23219
06:34:22|0.23228
06:34:22|0.232
06:34:24|0.232
06:34:25|0.23224
06:34:25|0.23224
06:34:26|0.2323
06:34:27|0.2323
06:34:28|0.232
06:34:30|0.23203
06:34:31|0.23203
06:34:31|0.23203
06:34:32|0.23203
06:34:34|0.2323
06:34:34|0.2323
06:34:35|0.2323
06:34:37|0.2323
06:34:38|0.2323
06:34:39|0.2323
06:34:40|0.23223
06:34:42|0.23244
06:34:42|0.2325
06:34:43|0.23273
06:34:44|0.23323
06:34:45|0.233
06:34:46|0.23339
06:34:47|0.23345
06:34:48|0.23366
06:34:49|0.23365
06:34:50|0.23382
06:34:51|0.23375
06:34:52|0.23381
06:34:53|0.23371
06:34:54|0.23377
06:34:55|0.2339
06:34:56|0.23479
06:34:57|0.23447
06:34:58|0.23418
06:34:59|0.235
06:35:00|0.235
06:35:01|0.23465
06:35:03|0.2349
06:35:03|0.2347
06:35:04|0.235
06:35:05|0.23478
06:35:06|0.23464
06:35:08|0.23464
06:35:09|0.23472
06:35:11|0.23454
06:35:12|0.234
06:35:13|0.23402
06:35:14|0.234
06:35:15|0.23382
06:35:16|0.23366
06:35:17|0.23292
06:35:18|0.23268
06:35:19|0.23272
06:35:20|0.23305
06:35:21|0.23313
06:35:22|0.23358
06:35:23|0.23349
06:35:24|0.2338
06:35:25|0.23363
06:35:26|0.23364
06:35:27|0.23388
06:35:28|0.2338
06:35:30|0.23349
06:35:31|0.23373
06:35:31|0.23374
06:35:32|0.23377
06:35:33|0.23335
06:35:34|0.23359
06:35:35|0.23325
06:35:36|0.23389
06:35:38|0.23383
06:35:39|0.23379
06:35:39|0.23381
06:35:41|0.23383
06:35:42|0.23356
06:35:44|0.23364
06:35:44|0.23369
06:35:45|0.23267
06:35:46|0.2329
06:35:47|0.23271
06:35:48|0.23271
06:35:50|0.23271
06:35:51|0.23253
06:35:51|0.2325
06:35:53|0.23293
06:35:53|0.23254
06:35:55|0.23246
06:35:56|0.23246
06:35:57|0.23242
06:35:58|0.23242
06:35:59|0.2324
06:36:01|0.23251
06:36:01|0.23287
06:36:02|0.23265
06:36:03|0.23266
06:36:04|0.2329
06:36:06|0.2329
06:36:06|0.23279
06:36:07|0.23278
06:36:08|0.23254
06:36:10|0.23256
06:36:12|0.23271
06:36:13|0.23271
06:36:14|0.2327
06:36:15|0.23271
06:36:16|0.23273
06:36:17|0.23273
06:36:18|0.23273
06:36:19|0.23273
06:36:20|0.23238
06:36:21|0.23267
06:36:22|0.23258
06:36:23|0.23214
06:36:24|0.23249
06:36:25|0.23231
06:36:26|0.23229
06:36:27|0.23231
06:36:28|0.23229
06:36:29|0.23223
06:36:30|0.233
06:36:31|0.233
06:36:32|0.23347
06:36:33|0.23347
06:36:34|0.23314
06:36:35|0.23314
06:36:36|0.2332
06:36:37|0.2332
06:36:38|0.23358
06:36:39|0.23358
06:36:40|0.23335
06:36:41|0.23425
06:36:42|0.23425
06:36:43|0.23449
06:36:44|0.2345
06:36:45|0.2344
06:36:46|0.23428
06:36:47|0.2345
06:36:48|0.23444
06:36:49|0.2341
06:36:51|0.23419
06:36:51|0.23407
06:36:52|0.23402
06:36:53|0.23394
06:36:54|0.23391
06:36:56|0.23485
06:36:56|0.2351
06:36:57|0.23483
06:36:58|0.23463
06:36:59|0.23432
06:37:01|0.23441
06:37:01|0.23461
06:37:02|0.23464
06:37:03|0.23464
06:37:04|0.23472
06:37:05|0.23426
06:37:06|0.23406
06:37:07|0.23433
06:37:08|0.23427
06:37:10|0.2338
06:37:11|0.23378
06:37:12|0.23378
06:37:13|0.23348
06:37:14|0.23348
06:37:15|0.23348
06:37:17|0.23332
06:37:18|0.23315
06:37:18|0.23307
06:37:20|0.23314
06:37:21|0.23332
06:37:22|0.23425
06:37:22|0.23424
06:37:23|0.23428
06:37:25|0.23419
06:37:26|0.23471
06:37:27|0.23459
06:37:28|0.23457
06:37:29|0.23465
06:37:29|0.23463
06:37:31|0.23457
06:37:31|0.23459
06:37:32|0.23459
06:37:33|0.23476
06:37:35|0.23476
06:37:36|0.23476
06:37:36|0.23474
06:37:38|0.23472
06:37:39|0.23466
06:37:40|0.23442
06:37:41|0.23441
06:37:42|0.2344
06:37:43|0.2344
06:37:43|0.23443
06:37:45|0.2342
06:37:46|0.23414
06:37:47|0.2344
06:37:48|0.2344
06:37:50|0.23454
06:37:50|0.23437
06:37:52|0.23413
06:37:53|0.23429
06:37:53|0.23435
06:37:55|0.23435
06:37:56|0.23486
06:37:56|0.23476
06:37:57|0.23468
06:37:59|0.23459
06:37:59|0.23455
06:38:00|0.2346
06:38:02|0.23443
06:38:02|0.23506
06:38:03|0.23447
06:38:04|0.23443
06:38:05|0.23441
06:38:06|0.23445
06:38:07|0.2351
06:38:08|0.23467
06:38:09|0.2351
06:38:10|0.23508
06:38:12|0.235
06:38:13|0.235
06:38:14|0.2344
06:38:15|0.23464
06:38:17|0.23454
06:38:18|0.23446
06:38:19|0.2345
06:38:20|0.23469
06:38:20|0.23467
06:38:22|0.23472
06:38:23|0.23472
06:38:24|0.23667
06:38:25|0.23614
06:38:26|0.23624
06:38:27|0.236
06:38:28|0.2362
06:38:29|0.23607
06:38:30|0.23729
06:38:31|0.2371
06:38:32|0.23661
06:38:33|0.23683
06:38:34|0.23733
06:38:35|0.23724
06:38:36|0.23695
06:38:37|0.23672
06:38:38|0.23681
06:38:39|0.23672
06:38:40|0.23652
06:38:41|0.23693
06:38:42|0.23709
06:38:43|0.23641
06:38:44|0.23698
06:38:45|0.23698
06:38:46|0.23701
06:38:48|0.23662
06:38:48|0.23669
06:38:49|0.23702
06:38:50|0.23698
06:38:52|0.237
06:38:52|0.23683
06:38:53|0.23698
06:38:55|0.23698
06:38:55|0.23683
06:38:56|0.23673
06:38:58|0.23675
06:38:58|0.23669
06:38:59|0.23632
06:39:00|0.23677
06:39:01|0.23671
06:39:02|0.23652
06:39:03|0.23654
06:39:04|0.23607
06:39:05|0.23592
06:39:06|0.23562
06:39:07|0.23645
06:39:08|0.23598
06:39:09|0.23598
06:39:10|0.23631
06:39:11|0.23592
06:39:12|0.23592
06:39:13|0.23631
06:39:14|0.23614
06:39:16|0.23612
06:39:17|0.23612
06:39:18|0.2361
06:39:19|0.23623
06:39:20|0.23683
06:39:20|0.23655
06:39:21|0.23681
06:39:23|0.23685
06:39:24|0.23681
06:39:24|0.23681
06:39:26|0.23681
06:39:26|0.2368
06:39:28|0.23683
06:39:29|0.2371
06:39:30|0.23695
06:39:31|0.23695
06:39:32|0.23695
06:39:33|0.23695
06:39:34|0.23689
06:39:35|0.23691
06:39:36|0.23695
06:39:37|0.2365
06:39:37|0.23644
06:39:38|0.23658
06:39:39|0.2365
06:39:41|0.23661
06:39:42|0.23621
06:39:42|0.23623
06:39:44|0.2366
06:39:45|0.2365
06:39:46|0.23661
06:39:47|0.23647
06:39:48|0.23647
06:39:49|0.23621
06:39:49|0.2363
06:39:51|0.23616
06:39:52|0.23641
06:39:52|0.23617
06:39:53|0.23632
06:39:55|0.23609
06:39:56|0.23609
06:39:56|0.23609
06:39:58|0.23597
06:39:59|0.23577
06:40:00|0.23511
06:40:01|0.23511
06:40:02|0.23507
06:40:03|0.23514
06:40:04|0.23534
06:40:05|0.235
06:40:06|0.23504
06:40:07|0.235
06:40:08|0.23521
06:40:09|0.23522
06:40:10|0.23526
06:40:11|0.2353
06:40:12|0.23542
06:40:14|0.2366
06:40:15|0.23633
06:40:17|0.23636
06:40:18|0.23611
06:40:19|0.2363
06:40:20|0.2363
06:40:20|0.2363
06:40:22|0.23716
06:40:23|0.23684
06:40:25|0.23694
06:40:26|0.23724
06:40:27|0.23724
06:40:27|0.23642
06:40:28|0.23681
06:40:29|0.23654
06:40:30|0.23654
06:40:32|0.23651
06:40:32|0.23651
06:40:34|0.23646
06:40:35|0.2366
06:40:36|0.2366
06:40:36|0.2366
06:40:38|0.23622
06:40:39|0.23622
06:40:39|0.23569
06:40:40|0.23576
06:40:41|0.23599
06:40:42|0.23608
06:40:44|0.23611
06:40:45|0.23609
06:40:46|0.23609
06:40:47|0.23631
06:40:48|0.23631
06:40:49|0.23631
06:40:50|0.23609
06:40:51|0.23615
06:40:52|0.23591
06:40:53|0.23568
06:40:54|0.23533
06:40:55|0.2355
06:40:56|0.2355
06:40:57|0.23612
06:40:58|0.23578
06:40:59|0.23568
06:41:00|0.23552
06:41:01|0.23534
06:41:02|0.23534
06:41:03|0.23538
06:41:04|0.23538
06:41:05|0.23538
06:41:06|0.23437
06:41:07|0.23468
06:41:08|0.23509
06:41:09|0.23503
06:41:10|0.23512
06:41:11|0.23498
06:41:12|0.23535
06:41:13|0.23538
06:41:14|0.2356
06:41:15|0.23589
06:41:16|0.23599
06:41:17|0.236
06:41:18|0.2359
06:41:19|0.2358
06:41:20|0.2358
06:41:22|0.2358
06:41:22|0.23568
06:41:23|0.23576
06:41:25|0.23576
06:41:25|0.23521
06:41:26|0.23511
06:41:28|0.23511
06:41:29|0.23457
06:41:29|0.23457
06:41:30|0.23476
06:41:31|0.23539
06:41:33|0.23535
06:41:33|0.23539
06:41:34|0.23541
06:41:35|0.23521
06:41:36|0.23525
06:41:38|0.23539
06:41:38|0.23531
06:41:39|0.23531
06:41:40|0.23531
06:41:41|0.23521
06:41:43|0.23521
06:41:44|0.23521
06:41:44|0.23521
06:41:47|0.23521
06:41:47|0.23521
06:41:48|0.23774
06:41:49|0.23803
06:41:50|0.23805
06:41:51|0.23805
06:41:53|0.23831
06:41:53|0.23805
06:41:54|0.23805
06:41:55|0.23767
06:41:56|0.23738
06:41:57|0.2369
06:41:58|0.23682
06:42:00|0.2369
06:42:00|0.23708
06:42:02|0.23602
06:42:02|0.23626
06:42:03|0.23649
06:42:04|0.23696
06:42:05|0.23651
06:42:06|0.23697
06:42:07|0.23715
06:42:08|0.23715
06:42:10|0.23709
06:42:11|0.23709
06:42:11|0.23663
06:42:12|0.23678
06:42:13|0.23711
06:42:15|0.23727
06:42:17|0.23781
06:42:18|0.23761
06:42:20|0.23799
06:42:21|0.23781
06:42:22|0.23725
06:42:23|0.23737
06:42:23|0.23709
06:42:25|0.23708
06:42:27|0.23708
06:42:27|0.23708
06:42:29|0.23708
06:42:30|0.23711
06:42:30|0.23674
06:42:32|0.237
06:42:33|0.237
06:42:34|0.237
06:42:35|0.23697
06:42:36|0.23697
06:42:37|0.237
06:42:38|0.237
06:42:39|0.237
06:42:40|0.23691
06:42:41|0.23657
06:42:42|0.23658
06:42:43|0.23646
06:42:44|0.23627
06:42:45|0.23627
06:42:46|0.23592
06:42:47|0.23548
06:42:48|0.23548
06:42:49|0.2357
06:42:50|0.2357
06:42:51|0.23534
06:42:52|0.23534
06:42:53|0.2353
06:42:54|0.2353
06:42:55|0.2353
06:42:56|0.23528
06:42:57|0.23528
06:42:58|0.23534
06:42:59|0.23528
06:43:00|0.23528
06:43:01|0.23534
06:43:02|0.23556
06:43:03|0.23546
06:43:05|0.23578
06:43:05|0.23574
06:43:06|0.2357
06:43:07|0.23572
06:43:08|0.23633
06:43:09|0.23618
06:43:10|0.23603
06:43:11|0.23603
06:43:12|0.23536
06:43:13|0.23534
06:43:14|0.23544
06:43:15|0.23534
06:43:17|0.2354
06:43:18|0.2354
06:43:20|0.23534
06:43:20|0.23534
06:43:21|0.23544
06:43:23|0.23566
06:43:24|0.23546
06:43:24|0.23559
06:43:26|0.23561
06:43:27|0.23585
06:43:28|0.23559
06:43:29|0.23541
06:43:30|0.23541
06:43:31|0.2353
06:43:32|0.23537
06:43:33|0.23537
06:43:34|0.23521
06:43:35|0.23529
06:43:36|0.23529
06:43:37|0.23523
06:43:38|0.23529
06:43:39|0.23529
06:43:40|0.23531
06:43:41|0.23521
06:43:42|0.23531
06:43:44|0.23531
06:43:44|0.23523
06:43:45|0.23546
06:43:46|0.23546
06:43:47|0.23546
06:43:49|0.23546
06:43:49|0.23546
06:43:51|0.23546
06:43:52|0.23546
06:43:53|0.23546
06:43:54|0.23546
06:43:55|0.23546
06:43:56|0.23544
06:43:57|0.23544
06:43:58|0.23544
06:43:59|0.23542
06:44:00|0.23537
06:44:01|0.23533
06:44:02|0.23501
06:44:03|0.23507
06:44:04|0.235
06:44:05|0.235
06:44:06|0.23507
06:44:07|0.235
06:44:08|0.23497
06:44:09|0.23502
06:44:10|0.23467
06:44:11|0.23467
06:44:13|0.23462
06:44:13|0.23462
06:44:15|0.23462
06:44:15|0.23454
06:44:16|0.23459
06:44:18|0.23431
06:44:19|0.23419
06:44:20|0.23401
06:44:21|0.23456
06:44:23|0.23432
06:44:24|0.23413
06:44:25|0.23401
06:44:25|0.23401
06:44:26|0.23401
06:44:27|0.23401
06:44:28|0.234
06:44:29|0.234
06:44:30|0.234
06:44:32|0.234
06:44:33|0.23413
06:44:34|0.23415
06:44:34|0.23493
06:44:35|0.23412
06:44:36|0.23507
06:44:37|0.2351
06:44:38|0.23506
06:44:40|0.23485
06:44:40|0.23487
06:44:41|0.23487
06:44:42|0.23473
06:44:43|0.23473
06:44:45|0.23486
06:44:46|0.23488
06:44:47|0.23448
06:44:48|0.23489
06:44:49|0.23459
06:44:50|0.23475
06:44:51|0.23475
06:44:52|0.23441
06:44:54|0.23449
06:44:54|0.23409
06:44:56|0.23425
06:44:56|0.23401
06:44:57|0.23401
06:44:58|0.23401
06:45:00|0.23401
06:45:01|0.23424
06:45:02|0.23402
06:45:03|0.23448
06:45:04|0.23448
06:45:05|0.23448
06:45:06|0.23444
06:45:07|0.23444
06:45:08|0.23444
06:45:09|0.23482
06:45:10|0.23482
06:45:11|0.23482
06:45:12|0.23509
06:45:13|0.23486
06:45:14|0.23531
06:45:15|0.23483
06:45:16|0.23483
06:45:17|0.23483
06:45:19|0.23486
06:45:20|0.23489
06:45:22|0.23489
06:45:22|0.23489
06:45:23|0.23525
06:45:24|0.23525
06:45:26|0.236
06:45:27|0.2358
06:45:27|0.23568
06:45:28|0.23558
06:45:30|0.23561
06:45:31|0.23553
06:45:32|0.23566
06:45:33|0.23553
06:45:34|0.23511
06:45:35|0.23462
06:45:36|0.23475
06:45:37|0.23475
06:45:38|0.23469
06:45:39|0.23467
06:45:40|0.23534
06:45:41|0.23553
06:45:42|0.2356
06:45:43|0.23552
06:45:44|0.235
06:45:45|0.23531
06:45:46|0.23522
06:45:47|0.23472
06:45:48|0.23543
06:45:49|0.23512
06:45:50|0.23512
06:45:51|0.23484
06:45:52|0.23502
06:45:53|0.23502
06:45:54|0.23502
06:45:55|0.23502
06:45:56|0.23458
06:45:57|0.23505
06:45:58|0.23498
06:45:59|0.23498
06:46:01|0.23469
06:46:01|0.23501
06:46:02|0.23501
06:46:03|0.23484
06:46:04|0.23501
06:46:05|0.23501
06:46:06|0.23469
06:46:08|0.23469
06:46:08|0.23469
06:46:09|0.23479
06:46:10|0.23479
06:46:11|0.23477
06:46:12|0.23455
06:46:13|0.23448
06:46:15|0.2343
06:46:15|0.2343
06:46:16|0.23427
06:46:17|0.23439
06:46:19|0.23408
06:46:19|0.23423
06:46:20|0.23423
06:46:21|0.23411
06:46:23|0.23392
06:46:24|0.23392
06:46:25|0.23391
06:46:27|0.23391
06:46:27|0.23394
06:46:29|0.23392
06:46:30|0.23372
06:46:30|0.23372
06:46:32|0.23368
06:46:32|0.23368
06:46:33|0.23362
06:46:35|0.23371
06:46:35|0.23371
06:46:36|0.23373
06:46:37|0.2337
06:46:39|0.2337
06:46:40|0.2337
06:46:41|0.23362
06:46:41|0.23362
06:46:43|0.23362
06:46:44|0.23362
06:46:45|0.23379
06:46:46|0.23377
06:46:47|0.23371
06:46:47|0.23371
06:46:49|0.23371
06:46:49|0.23364
06:46:52|0.2333
06:46:52|0.2333
06:46:53|0.2333
06:46:54|0.2333
06:46:55|0.23305
06:46:57|0.23329
06:46:58|0.23349
06:46:59|0.23323
06:46:59|0.23323
06:47:00|0.23321
06:47:01|0.23329
06:47:03|0.23352
06:47:03|0.23343
06:47:05|0.23315
06:47:05|0.23315
06:47:06|0.2336
06:47:07|0.2336
06:47:08|0.23335
06:47:09|0.23305
06:47:11|0.23315
06:47:11|0.23334
06:47:13|0.23334
06:47:13|0.23313
06:47:14|0.23313
06:47:15|0.23323
06:47:16|0.233
06:47:17|0.233
06:47:18|0.233
06:47:20|0.233
06:47:21|0.233
06:47:22|0.23293
06:47:23|0.233
06:47:24|0.23304
06:47:26|0.233
06:47:27|0.233
06:47:27|0.233
06:47:29|0.233
06:47:29|0.23291
06:47:31|0.23289
06:47:32|0.23299
06:47:33|0.23309
06:47:34|0.23309
06:47:35|0.23289
06:47:36|0.23291
06:47:37|0.23291
06:47:38|0.23291
06:47:39|0.23259
06:47:40|0.23269
06:47:41|0.23259
06:47:42|0.23267
06:47:43|0.23259
06:47:44|0.23245
06:47:45|0.23241
06:47:46|0.23225
06:47:47|0.23217
06:47:48|0.23208
06:47:49|0.233
06:47:50|0.23336
06:47:51|0.23354
06:47:52|0.23354
06:47:53|0.23353
06:47:54|0.2339
06:47:55|0.2339
06:47:56|0.23362
06:47:57|0.2338
06:47:58|0.23359
06:47:59|0.23359
06:48:00|0.23359
06:48:02|0.23361
06:48:03|0.23305
06:48:04|0.23399
06:48:04|0.23399
06:48:05|0.23376
06:48:06|0.23371
06:48:07|0.23337
06:48:09|0.23337
06:48:09|0.23337
06:48:11|0.23337
06:48:12|0.233
06:48:13|0.23375
06:48:13|0.23489
06:48:14|0.23518
06:48:16|0.23504
06:48:17|0.23515
06:48:18|0.23509
06:48:19|0.23536
06:48:20|0.23608
06:48:22|0.2375
06:48:23|0.23659
06:48:24|0.23688
06:48:25|0.23657
06:48:26|0.23582
06:48:27|0.23622
06:48:28|0.23615
06:48:29|0.23554
06:48:30|0.23571
06:48:31|0.23572
06:48:32|0.23645
06:48:33|0.23645
06:48:34|0.23643
06:48:35|0.23648
06:48:36|0.23648
06:48:37|0.23655
06:48:38|0.23653
06:48:39|0.23605
06:48:40|0.23634
06:48:41|0.2362
06:48:42|0.2363
06:48:43|0.23646
06:48:44|0.23653
06:48:45|0.23673
06:48:46|0.23673
06:48:47|0.23691
06:48:48|0.23689
06:48:49|0.23685
06:48:50|0.23697
06:48:51|0.23693
06:48:52|0.23718
06:48:53|0.23729
06:48:55|0.23692
06:48:56|0.23692
06:48:56|0.2369
06:48:57|0.23725
06:48:58|0.2368
06:48:59|0.23725
06:49:01|0.23747
06:49:01|0.23754
06:49:03|0.23704
06:49:04|0.237
06:49:05|0.237
06:49:05|0.23743
06:49:06|0.23731
06:49:08|0.2373
06:49:09|0.23712
06:49:10|0.23754
06:49:11|0.237
06:49:12|0.23692
06:49:13|0.23688
06:49:14|0.2369
06:49:15|0.23664
06:49:17|0.23624
06:49:17|0.23613
06:49:18|0.23613
06:49:19|0.23613
06:49:21|0.23624
06:49:21|0.23624
06:49:22|0.23624
06:49:23|0.23619
06:49:24|0.23619
06:49:26|0.23622
06:49:27|0.23616
06:49:29|0.23614
06:49:29|0.23614
06:49:31|0.23593
06:49:32|0.236
06:49:32|0.23622
06:49:34|0.23622
06:49:35|0.23642
06:49:36|0.23637
06:49:37|0.2376
06:49:38|0.23713
06:49:40|0.23711
06:49:40|0.2369
06:49:41|0.23682
06:49:42|0.23693
06:49:43|0.23685
06:49:44|0.23684
06:49:45|0.23684
06:49:47|0.23636
06:49:47|0.2369
06:49:48|0.23649
06:49:49|0.23668
06:49:50|0.23668
06:49:51|0.23643
06:49:52|0.23666
06:49:53|0.23666
06:49:54|0.23636
06:49:56|0.23636
06:49:57|0.23636
06:49:57|0.23636
06:49:58|0.23636
06:49:59|0.23699
06:50:00|0.23699
06:50:01|0.23664
06:50:03|0.23669
06:50:03|0.23657
06:50:05|0.23657
06:50:05|0.23688
06:50:07|0.23694
06:50:07|0.23699
06:50:08|0.23686
06:50:09|0.23682
06:50:10|0.23662
06:50:12|0.23652
06:50:12|0.23623
06:50:13|0.23623
06:50:14|0.23628
06:50:15|0.2372
06:50:17|0.23736
06:50:18|0.23766
06:50:18|0.23766
06:50:20|0.23766
06:50:21|0.23758
06:50:21|0.23766
06:50:22|0.23747
06:50:24|0.23834
06:50:25|0.23814
06:50:27|0.23859
06:50:28|0.23853
06:50:29|0.23845
06:50:29|0.23822
06:50:30|0.2376
06:50:32|0.23774
06:50:32|0.23715
06:50:34|0.23717
06:50:35|0.23686
06:50:36|0.2378
06:50:37|0.23803
06:50:38|0.23742
06:50:39|0.23738
06:50:40|0.23734
06:50:41|0.23773
06:50:42|0.23791
06:50:43|0.23776
06:50:45|0.23776
06:50:45|0.23772
06:50:46|0.23772
06:50:47|0.23737
06:50:48|0.23734
06:50:49|0.23735
06:50:50|0.23733
06:50:51|0.23733
06:50:52|0.23733
06:50:53|0.23734
06:50:54|0.23733
06:50:56|0.23746
06:50:56|0.23746
06:50:57|0.23742
06:50:58|0.237
06:50:59|0.23706
06:51:01|0.23694
06:51:02|0.23692
06:51:03|0.2365
06:51:04|0.23701
06:51:04|0.23689
06:51:06|0.23693
06:51:07|0.23689
06:51:08|0.23689
06:51:09|0.23705
06:51:10|0.23703
06:51:10|0.23701
06:51:12|0.23701
06:51:13|0.23705
06:51:13|0.23705
06:51:15|0.23698
06:51:16|0.23698
06:51:17|0.237
06:51:18|0.23741
06:51:19|0.23733
06:51:20|0.23733
06:51:21|0.23794
06:51:22|0.23794
06:51:23|0.23794
06:51:24|0.23785
06:51:25|0.23832
06:51:26|0.23804
06:51:28|0.23798
06:51:29|0.23786
06:51:29|0.23818
06:51:30|0.23818
06:51:31|0.23818
06:51:33|0.23788
06:51:34|0.2382
06:51:35|0.2376
06:51:36|0.23817
06:51:37|0.23797
06:51:39|0.23834
06:51:39|0.23834
06:51:40|0.23808
06:51:41|0.23809
06:51:43|0.238
06:51:43|0.238
06:51:45|0.23819
06:51:45|0.23818
06:51:46|0.23855
06:51:47|0.23848
06:51:49|0.23848
06:51:49|0.23848
06:51:51|0.23844
06:51:51|0.23855
06:51:53|0.23801
06:51:53|0.23797
06:51:54|0.23797
06:51:56|0.23815
06:51:57|0.23807
06:51:58|0.23807
06:51:59|0.23797
06:52:00|0.23814
06:52:01|0.23811
06:52:02|0.23799
06:52:03|0.23784
06:52:04|0.23777
06:52:05|0.23734
06:52:06|0.23756
06:52:07|0.23799
06:52:08|0.23793
06:52:09|0.23736
06:52:10|0.23773
06:52:12|0.23803
06:52:13|0.23813
06:52:13|0.23808
06:52:14|0.2383
06:52:15|0.23817
06:52:16|0.23817
06:52:17|0.23823
06:52:18|0.23787
06:52:19|0.23796
06:52:21|0.23797
06:52:21|0.23797
06:52:23|0.23791
06:52:23|0.23754
06:52:25|0.23767
06:52:26|0.23767
06:52:27|0.23787
06:52:28|0.23766
06:52:29|0.23775
06:52:30|0.23775
06:52:31|0.23781
06:52:32|0.23779
06:52:33|0.23779
06:52:34|0.2376
06:52:35|0.23773
06:52:36|0.23765
06:52:37|0.23767
06:52:38|0.23767
06:52:39|0.23767
06:52:40|0.23767
06:52:41|0.23767
06:52:42|0.23767
06:52:44|0.23753
06:52:44|0.23767
06:52:45|0.23733
06:52:46|0.23756
06:52:47|0.23749
06:52:49|0.23749
06:52:50|0.23732
06:52:51|0.23732
06:52:51|0.23715
06:52:52|0.23707
06:52:54|0.237
06:52:55|0.237
06:52:55|0.237
06:52:57|0.237
06:52:58|0.23712
06:52:59|0.237
06:53:00|0.237
06:53:01|0.237
06:53:02|0.23716
06:53:03|0.2374
06:53:04|0.23744
06:53:05|0.23777
06:53:06|0.23737
06:53:07|0.23737
06:53:08|0.23825
06:53:09|0.23816
06:53:10|0.23766
06:53:11|0.23837
06:53:13|0.23825
06:53:13|0.23801
06:53:15|0.23802
06:53:16|0.23738
06:53:16|0.23738
06:53:17|0.2375
06:53:18|0.23788
06:53:19|0.23792
06:53:21|0.23786
06:53:21|0.23807
06:53:23|0.23807
06:53:24|0.23807
06:53:25|0.23805
06:53:27|0.23738
06:53:28|0.23763
06:53:29|0.23763
06:53:30|0.23763
06:53:30|0.23773
06:53:31|0.23773
06:53:32|0.23753
06:53:33|0.2375
06:53:35|0.2375
06:53:35|0.23764
06:53:36|0.23764
06:53:38|0.23769
06:53:39|0.23809
06:53:40|0.23809
06:53:41|0.23809
06:53:41|0.23809
06:53:43|0.23797
06:53:43|0.23797
06:53:44|0.23809
06:53:45|0.23809
06:53:46|0.23799
06:53:47|0.23807
06:53:49|0.23865
06:53:50|0.2384
06:53:50|0.23854
06:53:51|0.23854
06:53:52|0.23844
06:53:54|0.2386
06:53:54|0.2386
06:53:55|0.2386
06:53:56|0.2386
06:53:58|0.23798
06:53:59|0.23778
06:53:59|0.23779
06:54:01|0.23798
06:54:01|0.238
06:54:02|0.238
06:54:04|0.23789
06:54:05|0.238
06:54:06|0.238
06:54:06|0.238
06:54:08|0.23859
06:54:08|0.23834
06:54:10|0.23834
06:54:11|0.23833
06:54:11|0.2385
06:54:13|0.2385
06:54:14|0.23839
06:54:14|0.23847
06:54:15|0.23847
06:54:17|0.23843
06:54:17|0.23843
06:54:18|0.23803
06:54:19|0.23809
06:54:21|0.23812
06:54:21|0.23812
06:54:22|0.23812
06:54:24|0.23813
06:54:24|0.23812
06:54:26|0.23812
06:54:27|0.23798
06:54:28|0.23807
06:54:29|0.23831
06:54:30|0.23831
06:54:32|0.23831
06:54:32|0.23842
06:54:33|0.2385
06:54:35|0.2385
06:54:35|0.23873
06:54:36|0.23873
06:54:37|0.23873
06:54:38|0.23888
06:54:40|0.23881
06:54:41|0.23881
06:54:42|0.23881
06:54:43|0.23867
06:54:44|0.23862
06:54:44|0.23856
06:54:46|0.23856
06:54:47|0.2385
06:54:48|0.2385
06:54:49|0.2385
06:54:50|0.2385
06:54:51|0.2385
06:54:52|0.23872
06:54:53|0.23885
06:54:54|0.23862
06:54:55|0.23861
06:54:56|0.23861
06:54:58|0.23861
06:54:58|0.23879
06:54:59|0.23862
06:55:00|0.23879
06:55:01|0.23863
06:55:02|0.23861
06:55:03|0.23878
06:55:04|0.23863
06:55:05|0.23865
06:55:07|0.23865
06:55:07|0.23865
06:55:08|0.23865
06:55:10|0.23862
06:55:10|0.23881
06:55:11|0.2388
06:55:12|0.23881
06:55:13|0.23881
06:55:15|0.23879
06:55:15|0.23879
06:55:16|0.23879
06:55:19|0.23866
06:55:19|0.23875
06:55:20|0.2388
06:55:21|0.23879
06:55:23|0.23871
06:55:24|0.23888
06:55:24|0.23888
06:55:25|0.23888
06:55:26|0.23879
06:55:28|0.23872
06:55:29|0.23879
06:55:30|0.23879
06:55:32|0.23878
06:55:33|0.23874
06:55:34|0.23874
06:55:35|0.23871
06:55:36|0.23871
06:55:37|0.23871
06:55:38|0.23871
06:55:39|0.23871
06:55:40|0.23874
06:55:41|0.23888
06:55:42|0.23888
06:55:43|0.23883
06:55:44|0.23884
06:55:45|0.23884
06:55:46|0.23884
06:55:47|0.23888
06:55:48|0.23888
06:55:49|0.23889
06:55:50|0.23889
06:55:51|0.23889
06:55:52|0.23895
06:55:53|0.23892
06:55:54|0.23892
06:55:55|0.23892
06:55:56|0.23892
06:55:57|0.23891
06:55:58|0.23891
06:55:59|0.239
06:56:00|0.239
06:56:01|0.23895
06:56:02|0.23887
06:56:03|0.23897
06:56:04|0.239
06:56:05|0.23898
06:56:06|0.23883
06:56:07|0.23892
06:56:08|0.23892
06:56:09|0.23889
06:56:10|0.23885
06:56:11|0.23885
06:56:12|0.23887
06:56:13|0.23889
06:56:14|0.2391
06:56:15|0.23879
06:56:16|0.23872
06:56:17|0.23889
06:56:18|0.23895
06:56:19|0.2388
06:56:20|0.2391
06:56:22|0.2391
06:56:22|0.23952
06:56:23|0.23981
06:56:25|0.23934
06:56:25|0.23991
06:56:26|0.23967
06:56:27|0.23995
06:56:29|0.23975
06:56:29|0.23892
06:56:31|0.23893
06:56:31|0.23893
06:56:32|0.2396
06:56:34|0.2396
06:56:35|0.2391
06:56:36|0.23954
06:56:37|0.23979
06:56:38|0.23969
06:56:38|0.23973
06:56:40|0.23999
06:56:41|0.23962
06:56:41|0.23962
06:56:43|0.23999
06:56:44|0.23999
06:56:45|0.2393
06:56:47|0.23999
06:56:47|0.23986
06:56:48|0.23982
06:56:50|0.23982
06:56:50|0.23931
06:56:52|0.23961
06:56:52|0.23999
06:56:53|0.23993
06:56:54|0.24
06:56:56|0.23943
06:56:56|0.23993
06:56:57|0.24
06:56:58|0.24054
06:56:59|0.24056
06:57:01|0.24055
06:57:02|0.2397
06:57:02|0.23897
06:57:03|0.23961
06:57:04|0.23989
06:57:05|0.24055
06:57:07|0.24027
06:57:08|0.24054
06:57:08|0.23906
06:57:10|0.23861
06:57:10|0.23885
06:57:12|0.23883
06:57:12|0.23887
06:57:13|0.23889
06:57:14|0.23909
06:57:15|0.23958
06:57:16|0.23875
06:57:17|0.23875
06:57:18|0.23903
06:57:19|0.23889
06:57:20|0.23889
06:57:21|0.23902
06:57:23|0.23895
06:57:23|0.23886
06:57:24|0.23885
06:57:26|0.23871
06:57:26|0.23901
06:57:27|0.2389
06:57:28|0.2389
06:57:29|0.2389
06:57:31|0.23902
06:57:31|0.23901
06:57:32|0.23901
06:57:34|0.23901
06:57:35|0.23893
06:57:35|0.23893
06:57:37|0.23893
06:57:38|0.23893
06:57:39|0.23902
06:57:39|0.23902
06:57:42|0.23902
06:57:43|0.23891
06:57:43|0.23894
06:57:44|0.23868
06:57:46|0.2387
06:57:46|0.2387
06:57:48|0.23851
06:57:49|0.23799
06:57:49|0.23846
06:57:50|0.23814
06:57:51|0.23814
06:57:52|0.23798
06:57:53|0.23806
06:57:56|0.23817
06:57:56|0.23817
06:57:57|0.23817
06:57:59|0.2382
06:57:59|0.23847
06:58:01|0.23847
06:58:01|0.23847
06:58:02|0.23855
06:58:03|0.23855
06:58:04|0.2385
06:58:06|0.23858
06:58:07|0.23861
06:58:07|0.23855
06:58:09|0.23855
06:58:09|0.23855
06:58:11|0.23859
06:58:11|0.23839
06:58:13|0.23862
06:58:13|0.23862
06:58:14|0.23859
06:58:15|0.23856
06:58:16|0.23854
06:58:18|0.23862
06:58:18|0.23839
06:58:20|0.23839
06:58:20|0.23839
06:58:22|0.2386
06:58:23|0.2386
06:58:24|0.2386
06:58:25|0.2386
06:58:26|0.23839
06:58:27|0.23839
06:58:28|0.23839
06:58:29|0.23827
06:58:29|0.23829
06:58:31|0.23815
06:58:32|0.23815
06:58:33|0.23815
06:58:34|0.23815
06:58:35|0.23838
06:58:36|0.23838
06:58:37|0.23838
06:58:39|0.23838
06:58:39|0.23823
06:58:41|0.23836
06:58:41|0.23798
06:58:43|0.23817
06:58:44|0.23817
06:58:44|0.23817
06:58:45|0.23817
06:58:46|0.23799
06:58:48|0.23798
06:58:49|0.23798
06:58:50|0.23798
06:58:51|0.23798
06:58:52|0.23799
06:58:53|0.23784
06:58:55|0.23784
06:58:55|0.23777
06:58:56|0.23777
06:58:57|0.2375
06:58:58|0.2375
06:58:59|0.2375
06:59:00|0.23765
06:59:02|0.23743
06:59:02|0.23768
06:59:03|0.23768
06:59:04|0.23768
06:59:06|0.2375
06:59:06|0.23751
06:59:08|0.2375
06:59:08|0.23753
06:59:09|0.2372
06:59:10|0.2372
06:59:11|0.2372
06:59:12|0.2372
06:59:13|0.2372
06:59:14|0.23734
06:59:16|0.2373
06:59:17|0.23719
06:59:17|0.23726
06:59:19|0.23726
06:59:19|0.23726
06:59:20|0.23726
06:59:22|0.237
06:59:22|0.23613
06:59:23|0.23636
06:59:24|0.23636
06:59:25|0.23644
06:59:26|0.2364
06:59:27|0.23646
06:59:28|0.23646
06:59:29|0.23646
06:59:30|0.23636
06:59:31|0.23634
06:59:32|0.23652
06:59:34|0.23646
06:59:35|0.23652
06:59:36|0.23634
06:59:38|0.2365
06:59:38|0.23613
06:59:39|0.23613
06:59:40|0.23642
06:59:42|0.23636
06:59:42|0.23636
06:59:43|0.23632
06:59:44|0.2363
06:59:45|0.23622
06:59:46|0.23622
06:59:47|0.2363
06:59:49|0.2363
06:59:49|0.23612
06:59:51|0.23612
06:59:52|0.23614
06:59:52|0.23614
06:59:54|0.23608
06:59:54|0.23608
06:59:55|0.23605
06:59:57|0.23598
06:59:57|0.23594
06:59:59|0.23594
07:00:00|0.23598
07:00:01|0.23606
07:00:02|0.2358
07:00:03|0.23594
07:00:04|0.23612
07:00:05|0.23594
07:00:06|0.2362
07:00:07|0.23626
07:00:08|0.23631
07:00:09|0.23631
07:00:10|0.23617
07:00:11|0.23692
07:00:12|0.23689
07:00:13|0.23631
07:00:14|0.2368
07:00:15|0.2368
07:00:16|0.23694
07:00:17|0.23683
07:00:18|0.23681
07:00:19|0.23688
07:00:20|0.23688
07:00:21|0.23683
07:00:22|0.2368
07:00:23|0.23666
07:00:24|0.23654
07:00:25|0.23666
07:00:26|0.23648
07:00:27|0.23652
07:00:28|0.23652
07:00:29|0.23666
07:00:30|0.23662
07:00:31|0.23662
07:00:33|0.23631
07:00:34|0.23641
07:00:35|0.23612
07:00:37|0.23627
07:00:37|0.236
07:00:38|0.236
07:00:40|0.236
07:00:40|0.236
07:00:41|0.23611
07:00:43|0.23611
07:00:43|0.23617
07:00:45|0.23621
07:00:46|0.23625
07:00:48|0.23654
07:00:49|0.23644
07:00:50|0.23628
07:00:51|0.23624
07:00:52|0.23624
07:00:53|0.23653
07:00:54|0.23653
07:00:55|0.2365
07:00:56|0.23679
07:00:57|0.23679
07:00:58|0.23663
07:00:59|0.23653
07:01:00|0.23653
07:01:01|0.23675
07:01:02|0.2368
07:01:03|0.23693
07:01:04|0.23691
07:01:05|0.23691
07:01:06|0.23693
07:01:07|0.23693
07:01:08|0.23668
07:01:09|0.23683
07:01:10|0.23663
07:01:11|0.23687
07:01:12|0.23687
07:01:13|0.23687
07:01:14|0.23687
07:01:15|0.23656
07:01:16|0.23658
07:01:17|0.23658
07:01:18|0.23658
07:01:19|0.23662
07:01:20|0.23661
07:01:21|0.23668
07:01:22|0.2366
07:01:23|0.23681
07:01:24|0.23679
07:01:25|0.2367
07:01:26|0.23675
07:01:27|0.23675
07:01:28|0.23677
07:01:29|0.23677
07:01:30|0.23666
07:01:31|0.23641
07:01:32|0.23673
07:01:34|0.2366
07:01:35|0.2366
07:01:36|0.23638
07:01:37|0.23636
07:01:38|0.23636
07:01:40|0.23652
07:01:40|0.23638
07:01:42|0.23612
07:01:43|0.23617
07:01:43|0.23617
07:01:45|0.23638
07:01:45|0.23638
07:01:46|0.23627
07:01:47|0.23627
07:01:49|0.23627
07:01:49|0.23627
07:01:51|0.23627
07:01:52|0.23621
07:01:53|0.23601
07:01:53|0.23601
07:01:55|0.236
07:01:56|0.23599
07:01:57|0.23599
07:01:58|0.23599
07:01:59|0.23598
07:01:59|0.23598
07:02:01|0.23598
07:02:02|0.23593
07:02:03|0.23592
07:02:03|0.23591
07:02:05|0.23591
07:02:06|0.23579
07:02:07|0.23578
07:02:08|0.23575
07:02:09|0.2355
07:02:10|0.2355
07:02:11|0.23556
07:02:12|0.2355
07:02:13|0.23546
07:02:14|0.2355
07:02:15|0.23511
07:02:16|0.2355
07:02:17|0.23502
07:02:18|0.23503
07:02:19|0.23502
07:02:20|0.23521
07:02:21|0.23516
07:02:22|0.23543
07:02:23|0.235
07:02:24|0.23514
07:02:25|0.23544
07:02:26|0.23519
07:02:27|0.23535
07:02:28|0.23535
07:02:29|0.23535
07:02:30|0.23528
07:02:32|0.23528
07:02:32|0.23503
07:02:33|0.2351
07:02:35|0.23491
07:02:37|0.23508
07:02:37|0.23491
07:02:39|0.23495
07:02:40|0.23495
07:02:41|0.23495
07:02:43|0.23494
07:02:43|0.23494
07:02:45|0.23491
07:02:45|0.23491
07:02:47|0.23489
07:02:48|0.23481
07:02:49|0.23482
07:02:50|0.23482
07:02:51|0.23481
07:02:52|0.23442
07:02:53|0.23455
07:02:54|0.23455
07:02:55|0.23461
07:02:56|0.23412
07:02:57|0.23432
07:02:58|0.23436
07:02:59|0.23436
07:03:00|0.23435
07:03:01|0.23435
07:03:02|0.23435
07:03:03|0.23435
07:03:04|0.23435
07:03:05|0.23427
07:03:06|0.23436
07:03:07|0.23443
07:03:08|0.23448
07:03:09|0.23446
07:03:10|0.2345
07:03:11|0.23436
07:03:12|0.23467
07:03:13|0.23479
07:03:14|0.23479
07:03:15|0.23468
07:03:16|0.2345
07:03:17|0.23474
07:03:18|0.23474
07:03:19|0.23477
07:03:20|0.23477
07:03:22|0.23477
07:03:22|0.23472
07:03:23|0.23475
07:03:24|0.23485
07:03:25|0.23485
07:03:27|0.23478
07:03:27|0.23478
07:03:28|0.23453
07:03:29|0.23464
07:03:30|0.23464
07:03:31|0.23452
07:03:32|0.2347
07:03:33|0.23442
07:03:34|0.23408
07:03:36|0.23435
07:03:36|0.23443
07:03:38|0.23464
07:03:39|0.23464
07:03:41|0.23464
07:03:42|0.23464
07:03:43|0.23453
07:03:43|0.23453
07:03:45|0.23453
07:03:45|0.23459
07:03:47|0.23433
07:03:48|0.23453
07:03:49|0.23453
07:03:49|0.23453
07:03:51|0.23453
07:03:52|0.23453
07:03:52|0.23455
07:03:53|0.23443
07:03:55|0.23443
07:03:55|0.23443
07:03:57|0.23443
07:03:58|0.23429
07:03:59|0.23429
07:04:00|0.23403
07:04:01|0.23403
07:04:02|0.2341
07:04:03|0.2341
07:04:04|0.2341
07:04:05|0.23412
07:04:06|0.23406
07:04:07|0.2341
07:04:08|0.23406
07:04:09|0.23406
07:04:10|0.23406
07:04:11|0.23406
07:04:12|0.23406
07:04:13|0.23404
07:04:14|0.23406
07:04:15|0.23387
07:04:16|0.23387
07:04:17|0.23375
07:04:18|0.23375
07:04:19|0.23362
07:04:20|0.23375
07:04:21|0.23375
07:04:22|0.23375
07:04:23|0.23375
07:04:24|0.23349
07:04:25|0.23374
07:04:26|0.23374
07:04:27|0.23375
07:04:28|0.23375
07:04:29|0.23363
07:04:30|0.23333
07:04:31|0.23374
07:04:32|0.23375
07:04:33|0.23389
07:04:34|0.23389
07:04:35|0.23389
07:04:36|0.2334
07:04:38|0.23378
07:04:39|0.23364
07:04:41|0.23372
07:04:42|0.23375
07:04:43|0.23375
07:04:44|0.23364
07:04:45|0.23378
07:04:46|0.23378
07:04:47|0.23378
07:04:48|0.23378
07:04:49|0.23378
07:04:50|0.23342
07:04:51|0.23331
07:04:52|0.23342
07:04:53|0.23342
07:04:55|0.23332
07:04:55|0.23332
07:04:56|0.23332
07:04:57|0.23332
07:04:59|0.23332
07:05:00|0.23332
07:05:00|0.23332
07:05:01|0.23338
07:05:03|0.23346
07:05:04|0.23309
07:05:04|0.23316
07:05:05|0.23316
07:05:07|0.23237
07:05:08|0.23261
07:05:09|0.23234
07:05:10|0.23233
07:05:11|0.23267
07:05:12|0.23279
07:05:13|0.23375
07:05:14|0.23281
07:05:15|0.23311
07:05:16|0.23311
07:05:17|0.23309
07:05:18|0.23309
07:05:19|0.23314
07:05:20|0.23314
07:05:21|0.23309
07:05:22|0.23332
07:05:23|0.23341
07:05:24|0.23332
07:05:25|0.23314
07:05:26|0.23314
07:05:27|0.23325
07:05:28|0.23329
07:05:29|0.23366
07:05:30|0.23366
07:05:31|0.23359
07:05:32|0.2337
07:05:33|0.2337
07:05:34|0.2337
07:05:35|0.2337
07:05:36|0.23374
07:05:38|0.23363
07:05:38|0.23373
07:05:40|0.23345
07:05:41|0.23371
07:05:42|0.23371
07:05:44|0.23363
07:05:45|0.23363
07:05:46|0.23363
07:05:48|0.23369
07:05:48|0.23327
07:05:50|0.23357
07:05:51|0.23357
07:05:52|0.23341
07:05:52|0.23341
07:05:53|0.233
07:05:54|0.233
07:05:56|0.23294
07:05:57|0.23314
07:05:58|0.23333
07:05:59|0.23333
07:06:00|0.23333
07:06:02|0.23333
07:06:02|0.23335
07:06:03|0.23335
07:06:04|0.23351
07:06:06|0.23351
07:06:06|0.23355
07:06:07|0.23367
07:06:09|0.23367
07:06:09|0.23367
07:06:10|0.23367
07:06:11|0.234
07:06:13|0.234
07:06:13|0.23412
07:06:14|0.23418
07:06:15|0.23418
07:06:16|0.2346
07:06:18|0.2346
07:06:18|0.23488
07:06:19|0.23424
07:06:20|0.2343
07:06:22|0.23432
07:06:23|0.23432
07:06:23|0.23438
07:06:24|0.23448
07:06:25|0.23448
07:06:26|0.23485
07:06:28|0.23474
07:06:29|0.23472
07:06:29|0.23471
07:06:30|0.23432
07:06:31|0.23465
07:06:33|0.23473
07:06:33|0.23518
07:06:34|0.23465
07:06:35|0.23465
07:06:36|0.23495
07:06:37|0.2346
07:06:39|0.23469
07:06:41|0.23469
07:06:41|0.23467
07:06:43|0.23465
07:06:44|0.23497
07:06:45|0.23497
07:06:46|0.23498
07:06:48|0.23498
07:06:49|0.23498
07:06:49|0.23493
07:06:50|0.23493
07:06:52|0.23466
07:06:52|0.23466
07:06:54|0.23466
07:06:54|0.23466
07:06:55|0.23451
07:06:56|0.2345
07:06:57|0.23466
07:06:58|0.23466
07:06:59|0.23466
07:07:00|0.23427
07:07:01|0.23451
07:07:03|0.23501
07:07:04|0.23501
07:07:04|0.23456
07:07:05|0.23432
07:07:06|0.23422
07:07:07|0.23447
07:07:08|0.23436
07:07:09|0.23436
07:07:10|0.23436
07:07:11|0.23436
07:07:12|0.23482
07:07:13|0.23409
07:07:15|0.23433
07:07:15|0.23433
07:07:16|0.23431
07:07:17|0.23434
07:07:18|0.23434
07:07:19|0.23434
07:07:20|0.23434
07:07:21|0.23425
07:07:22|0.23387
07:07:23|0.23387
07:07:24|0.23387
07:07:25|0.23381
07:07:26|0.23381
07:07:27|0.23381
07:07:29|0.23381
07:07:30|0.23384
07:07:30|0.23346
07:07:31|0.23346
07:07:32|0.233
07:07:33|0.233
07:07:35|0.23307
07:07:35|0.23308
07:07:36|0.23323
07:07:38|0.23319
07:07:38|0.233
07:07:40|0.23371
07:07:41|0.23305
07:07:43|0.23326
07:07:44|0.23334
07:07:45|0.23338
07:07:45|0.23338
07:07:46|0.23358
07:07:48|0.23358
07:07:49|0.2337
07:07:50|0.23389
07:07:50|0.23379
07:07:52|0.23379
07:07:53|0.23379
07:07:54|0.23379
07:07:54|0.23367
07:07:56|0.23364
07:07:57|0.23364
07:07:57|0.23392
07:07:58|0.23392
07:08:00|0.23392
07:08:00|0.23392
07:08:02|0.23379
07:08:03|0.23435
07:08:04|0.23437
07:08:05|0.23406
07:08:05|0.2341
07:08:07|0.2342
07:08:07|0.2342
07:08:09|0.23414
07:08:10|0.23408
07:08:11|0.2341
07:08:12|0.234
07:08:13|0.234
07:08:14|0.234
07:08:15|0.234
07:08:16|0.234
07:08:17|0.234
07:08:18|0.23406
07:08:19|0.23408
07:08:20|0.23408
07:08:21|0.23408
07:08:22|0.2342
07:08:23|0.234
07:08:24|0.2346
07:08:25|0.2346
07:08:26|0.23413
07:08:27|0.23413
07:08:28|0.23448
07:08:29|0.23448
07:08:30|0.23431
07:08:31|0.23431
07:08:33|0.23431
07:08:33|0.23431
07:08:34|0.23456
07:08:35|0.23456
07:08:37|0.23456
07:08:37|0.23448
07:08:38|0.23428
07:08:39|0.23428
07:08:40|0.23428
07:08:42|0.23428
07:08:42|0.23553
07:08:44|0.2352
07:08:45|0.23481
07:08:46|0.2347
07:08:47|0.23452
07:08:47|0.23452
07:08:49|0.23436
07:08:50|0.23436
07:08:51|0.23436
07:08:52|0.23436
07:08:53|0.23436
07:08:54|0.2347
07:08:55|0.2346
07:08:56|0.2346
07:08:57|0.23551
07:08:58|0.23528
07:08:59|0.23514
07:09:00|0.23476
07:09:01|0.23476
07:09:02|0.23476
07:09:03|0.23444
07:09:05|0.23472
07:09:05|0.23472
07:09:06|0.23472
07:09:08|0.2347
07:09:09|0.23484
07:09:09|0.23484
07:09:10|0.23484
07:09:12|0.23484
07:09:13|0.23484
07:09:13|0.23496
07:09:15|0.23495
07:09:15|0.23478
07:09:17|0.23478
07:09:17|0.23478
07:09:18|0.23494
07:09:20|0.23497
07:09:20|0.23497
07:09:21|0.23478
07:09:22|0.23554
07:09:24|0.23511
07:09:25|0.23511
07:09:25|0.23512
07:09:27|0.2351
07:09:28|0.23506
07:09:29|0.23512
07:09:31|0.23526
07:09:31|0.23526
07:09:32|0.23526
07:09:33|0.23485
07:09:35|0.23485
07:09:35|0.2351
07:09:37|0.23493
07:09:37|0.23493
07:09:39|0.23493
07:09:39|0.23516
07:09:40|0.23516
07:09:42|0.23524
07:09:43|0.23518
07:09:44|0.2351
07:09:45|0.2351
07:09:46|0.2351
07:09:47|0.2351
07:09:48|0.2351
07:09:49|0.23526
07:09:50|0.23546
07:09:51|0.23554
07:09:52|0.23554
07:09:53|0.23532
07:09:54|0.23535
07:09:55|0.23535
07:09:56|0.23535
07:09:57|0.23535
07:09:58|0.23535
07:09:59|0.23545
07:10:00|0.23545
07:10:01|0.23545
07:10:02|0.23533
07:10:03|0.23533
07:10:04|0.23538
07:10:05|0.23544
07:10:06|0.23561
07:10:07|0.23576
07:10:08|0.23576
07:10:09|0.23576
07:10:10|0.2358
07:10:11|0.23561
07:10:12|0.23638
07:10:13|0.23604
07:10:14|0.2365
07:10:15|0.23667
07:10:16|0.23685
07:10:17|0.23685
07:10:18|0.23699
07:10:19|0.23699
07:10:20|0.23699
07:10:21|0.23681
07:10:22|0.23666
07:10:23|0.23686
07:10:24|0.23666
07:10:25|0.23668
07:10:26|0.23699
07:10:27|0.23699
07:10:28|0.23699
07:10:29|0.23684
07:10:30|0.23684
07:10:31|0.23678
07:10:32|0.2368
07:10:33|0.23674
07:10:34|0.23678
07:10:35|0.2368
07:10:36|0.23666
07:10:37|0.23662
07:10:38|0.23662
07:10:39|0.23627
07:10:40|0.2364
07:10:41|0.2366
07:10:43|0.23669
07:10:44|0.237
07:10:45|0.23705
07:10:45|0.23717
07:10:46|0.23767
07:10:48|0.23724
07:10:49|0.23754
07:10:49|0.2376
07:10:51|0.23761
07:10:52|0.23748
07:10:52|0.23748
07:10:53|0.23714
07:10:55|0.23682
07:10:56|0.2369
07:10:57|0.2369
07:10:58|0.23707
07:10:59|0.23704
07:11:00|0.23704
07:11:01|0.23705
07:11:02|0.23708
07:11:03|0.23745
07:11:04|0.23706
07:11:05|0.23696
07:11:06|0.2372
07:11:08|0.2368
07:11:08|0.23699
07:11:09|0.2375
07:11:10|0.23725
07:11:11|0.23719
07:11:12|0.23712
07:11:14|0.23729
07:11:14|0.23721
07:11:15|0.23719
07:11:16|0.23711
07:11:17|0.23701
07:11:18|0.23693
07:11:20|0.23672
07:11:21|0.23675
07:11:22|0.23683
07:11:23|0.23703
07:11:24|0.23703
07:11:25|0.23734
07:11:26|0.23734
07:11:27|0.23673
07:11:28|0.23706
07:11:29|0.23706
07:11:30|0.23679
07:11:31|0.23706
07:11:32|0.23706
07:11:33|0.23706
07:11:34|0.23677
07:11:35|0.23697
07:11:36|0.23695
07:11:37|0.23695
07:11:39|0.237
07:11:39|0.23675
07:11:40|0.23665
07:11:41|0.23664
07:11:42|0.23671
07:11:44|0.23671
07:11:46|0.23694
07:11:47|0.23661
07:11:48|0.23661
07:11:49|0.2366
07:11:50|0.2366
07:11:51|0.2366
07:11:52|0.2366
07:11:53|0.23667
07:11:54|0.2366
07:11:55|0.2366
07:11:56|0.2366
07:11:57|0.23665
07:11:58|0.23762
07:11:59|0.23728
07:12:00|0.23728
07:12:01|0.237
07:12:02|0.23722
07:12:03|0.23695
07:12:04|0.23706
07:12:05|0.23714
07:12:06|0.23728
07:12:07|0.23728
07:12:08|0.23714
07:12:09|0.23706
07:12:10|0.23706
07:12:11|0.23726
07:12:12|0.2372
07:12:13|0.23714
07:12:14|0.23714
07:12:15|0.23702
07:12:16|0.23692
07:12:17|0.23682
07:12:18|0.23678
07:12:19|0.23688
07:12:20|0.23682
07:12:21|0.23672
07:12:22|0.2366
07:12:23|0.2366
07:12:24|0.2366
07:12:25|0.2366
07:12:26|0.23647
07:12:27|0.23636
07:12:28|0.23652
07:12:29|0.23659
07:12:30|0.23659
07:12:31|0.23659
07:12:32|0.23659
07:12:33|0.23659
07:12:34|0.23659
07:12:35|0.23636
07:12:36|0.23641
07:12:37|0.23644
07:12:38|0.23644
07:12:39|0.23644
07:12:40|0.23636
07:12:41|0.23634
07:12:42|0.23637
07:12:43|0.23637
07:12:44|0.23634
07:12:46|0.23601
07:12:47|0.23601
07:12:49|0.236
07:12:50|0.236
07:12:51|0.236
07:12:52|0.236
07:12:53|0.23613
07:12:54|0.23613
07:12:55|0.23613
07:12:57|0.236
07:12:57|0.236
07:12:58|0.236
07:12:59|0.236
07:13:01|0.23613
07:13:01|0.23613
07:13:03|0.23613
07:13:04|0.23613
07:13:04|0.23613
07:13:05|0.23613
07:13:06|0.23607
07:13:07|0.236
07:13:08|0.236
07:13:09|0.23605
07:13:10|0.23612
07:13:11|0.23612
07:13:12|0.23612
07:13:13|0.23613
07:13:14|0.23613
07:13:15|0.23613
07:13:16|0.23608
07:13:17|0.23605
07:13:19|0.23605
07:13:19|0.23605
07:13:20|0.23613
07:13:21|0.23613
07:13:22|0.23662
07:13:23|0.23662
07:13:24|0.23689
07:13:25|0.2368
07:13:26|0.23678
07:13:27|0.23668
07:13:28|0.23666
07:13:29|0.23662
07:13:31|0.23664
07:13:31|0.23664
07:13:33|0.23664
07:13:33|0.23662
07:13:34|0.23664
07:13:35|0.23666
07:13:37|0.23666
07:13:37|0.23665
07:13:38|0.23681
07:13:39|0.23681
07:13:40|0.23681
07:13:41|0.23681
07:13:42|0.23689
07:13:43|0.23664
07:13:44|0.2368
07:13:47|0.2368
07:13:47|0.23664
07:13:48|0.2368
07:13:49|0.23689
07:13:51|0.237
07:13:52|0.23709
07:13:52|0.23709
07:13:53|0.23709
07:13:55|0.23847
07:13:56|0.23806
07:13:57|0.23814
07:13:58|0.2384
07:13:59|0.23783
07:14:00|0.23774
07:14:01|0.23744
07:14:02|0.23776
07:14:03|0.23776
07:14:04|0.23776
07:14:05|0.23776
07:14:06|0.23776
07:14:07|0.2377
07:14:08|0.23768
07:14:09|0.23766
07:14:10|0.23764
07:14:11|0.23766
07:14:12|0.23766
07:14:13|0.23766
07:14:14|0.23766
07:14:15|0.2377
07:14:16|0.23766
07:14:17|0.23741
07:14:18|0.23722
07:14:19|0.23722
07:14:20|0.23756
07:14:21|0.23722
07:14:22|0.23756
07:14:23|0.23759
07:14:24|0.23822
07:14:25|0.23829
07:14:26|0.23851
07:14:27|0.23859
07:14:28|0.23824
07:14:29|0.23867
07:14:30|0.23872
07:14:31|0.23861
07:14:32|0.23874
07:14:33|0.2387
07:14:34|0.23899
07:14:36|0.23899
07:14:36|0.23893
07:14:37|0.23876
07:14:38|0.23891
07:14:39|0.23885
07:14:41|0.23887
07:14:42|0.23875
07:14:43|0.23899
07:14:44|0.23887
07:14:45|0.23887
07:14:46|0.23885
07:14:47|0.23852
07:14:48|0.23852
07:14:49|0.23884
07:14:51|0.23884
07:14:52|0.23885
07:14:53|0.23874
07:14:54|0.23852
07:14:55|0.23868
07:14:56|0.23899
07:14:57|0.23898
07:14:58|0.23853
07:14:59|0.23853
07:15:00|0.23853
07:15:01|0.23853
07:15:02|0.23888
07:15:03|0.23887
07:15:04|0.23888
07:15:05|0.23895
07:15:06|0.23862
07:15:07|0.23897
07:15:08|0.23964
07:15:09|0.2395
07:15:11|0.23965
07:15:11|0.23889
07:15:12|0.23888
07:15:13|0.23888
07:15:14|0.23907
07:15:15|0.2395
07:15:16|0.23921
07:15:18|0.23911
07:15:18|0.23907
07:15:19|0.23891
07:15:20|0.23853
07:15:21|0.23852
07:15:22|0.23862
07:15:23|0.23866
07:15:24|0.23856
07:15:26|0.23894
07:15:27|0.23906
07:15:28|0.23937
07:15:29|0.23876
07:15:30|0.23876
07:15:31|0.23876
07:15:31|0.23894
07:15:33|0.23887
07:15:34|0.23889
07:15:35|0.23852
07:15:36|0.23852
07:15:37|0.23896
07:15:38|0.23896
07:15:39|0.23865
07:15:40|0.23875
07:15:41|0.23932
07:15:42|0.23881
07:15:43|0.23983
07:15:44|0.23973
07:15:45|0.23998
07:15:46|0.23942
07:15:47|0.2386
07:15:49|0.23852
07:15:50|0.23872
07:15:51|0.23884
07:15:52|0.23846
07:15:53|0.23805
07:15:54|0.23878
07:15:56|0.23887
07:15:57|0.23874
07:15:57|0.23869
07:15:59|0.23869
07:15:59|0.23869
07:16:01|0.23861
07:16:02|0.23855
07:16:03|0.23855
07:16:04|0.23902
07:16:06|0.23853
07:16:07|0.23851
07:16:08|0.23824
07:16:08|0.23839
07:16:09|0.2383
07:16:11|0.23824
07:16:12|0.23804
07:16:13|0.23822
07:16:14|0.23784
07:16:15|0.2375
07:16:16|0.2379
07:16:17|0.23806
07:16:18|0.23808
07:16:19|0.23808
07:16:20|0.23808
07:16:21|0.23822
07:16:22|0.23818
07:16:23|0.23792
07:16:24|0.23792
07:16:25|0.23751
07:16:26|0.23806
07:16:27|0.23806
07:16:28|0.23806
07:16:29|0.23806
07:16:30|0.23804
07:16:31|0.23836
07:16:32|0.23836
07:16:33|0.23836
07:16:34|0.23836
07:16:35|0.23843
07:16:36|0.23843
07:16:37|0.23908
07:16:38|0.23937
07:16:39|0.23892
07:16:40|0.23941
07:16:41|0.23943
07:16:42|0.23938
07:16:43|0.23957
07:16:44|0.23958
07:16:45|0.23937
07:16:46|0.23935
07:16:47|0.23937
07:16:49|0.23929
07:16:51|0.239
07:16:51|0.239
07:16:53|0.23899
07:16:54|0.239
07:16:54|0.239
07:16:55|0.239
07:16:56|0.239
07:16:58|0.239
07:16:59|0.23906
07:17:00|0.239
07:17:01|0.2395
07:17:02|0.23933
07:17:02|0.23931
07:17:04|0.23931
07:17:05|0.23937
07:17:05|0.23921
07:17:06|0.23946
07:17:07|0.23916
07:17:08|0.23926
07:17:11|0.23929
07:17:11|0.23856
07:17:12|0.23844
07:17:14|0.23865
07:17:14|0.23865
07:17:15|0.23865
07:17:16|0.23875
07:17:17|0.23883
07:17:18|0.23883
07:17:19|0.23883
07:17:20|0.23895
07:17:22|0.23891
07:17:22|0.23891
07:17:23|0.23891
07:17:24|0.23894
07:17:25|0.23905
07:17:26|0.23905
07:17:28|0.23913
07:17:28|0.23907
07:17:29|0.23907
07:17:31|0.23907
07:17:32|0.23901
07:17:32|0.23895
07:17:33|0.23914
07:17:34|0.23914
07:17:35|0.23903
07:17:37|0.23901
07:17:37|0.23865
07:17:38|0.23865
07:17:40|0.23882
07:17:40|0.23902
07:17:41|0.23902
07:17:43|0.23902
07:17:44|0.23907
07:17:44|0.23895
07:17:45|0.239
07:17:47|0.23865
07:17:47|0.23865
07:17:48|0.23869
07:17:50|0.23883
07:17:51|0.23844
07:17:52|0.23844
07:17:53|0.23867
07:17:54|0.23844
07:17:55|0.23863
07:17:56|0.2388
07:17:57|0.2388
07:17:58|0.23871
07:17:59|0.23871
07:18:02|0.23876
07:18:03|0.23876
07:18:04|0.23883
07:18:05|0.23903
07:18:06|0.23903
07:18:07|0.23903
07:18:07|0.23903
07:18:08|0.23903
07:18:10|0.23903
07:18:10|0.23907
07:18:12|0.23891
07:18:13|0.23868
07:18:14|0.239
07:18:15|0.239
07:18:16|0.239
07:18:17|0.23922
07:18:18|0.23912
07:18:19|0.23912
07:18:20|0.23946
07:18:21|0.23946
07:18:22|0.23946
07:18:23|0.23946
07:18:24|0.2395
07:18:25|0.2395
07:18:26|0.23947
07:18:27|0.23942
07:18:28|0.23947
07:18:29|0.2395
07:18:30|0.23957
07:18:31|0.23964
07:18:32|0.23962
07:18:33|0.2396
07:18:34|0.2396
07:18:35|0.23964
07:18:36|0.23963
07:18:37|0.23964
07:18:38|0.2396
07:18:39|0.23941
07:18:40|0.23963
07:18:41|0.23946
07:18:42|0.23956
07:18:43|0.23955
07:18:44|0.2395
07:18:45|0.23952
07:18:46|0.2395
07:18:47|0.23965
07:18:49|0.23956
07:18:50|0.23948
07:18:52|0.23958
07:18:52|0.23965
07:18:53|0.23965
07:18:55|0.23965
07:18:55|0.23964
07:18:56|0.23964
07:18:58|0.23969
07:18:59|0.23969
07:18:59|0.23968
07:19:01|0.23965
07:19:01|0.23969
07:19:02|0.23969
07:19:04|0.23969
07:19:05|0.23975
07:19:06|0.23969
07:19:07|0.23998
07:19:08|0.23999
07:19:08|0.23992
07:19:09|0.23992
07:19:11|0.23996
07:19:12|0.23998
07:19:13|0.23998
07:19:14|0.23998
07:19:15|0.23998
07:19:16|0.23998
07:19:16|0.23998
07:19:17|0.23982
07:19:19|0.23998
07:19:19|0.23994
07:19:21|0.23994
07:19:22|0.23988
07:19:22|0.23994
07:19:24|0.23985
07:19:25|0.23986
07:19:26|0.2398
07:19:27|0.23978
07:19:28|0.23986
07:19:29|0.23977
07:19:30|0.23969
07:19:31|0.23977
07:19:32|0.2394
07:19:33|0.23974
07:19:34|0.2394
07:19:35|0.2394
07:19:36|0.2393
07:19:37|0.23932
07:19:38|0.23932
07:19:39|0.23932
07:19:40|0.23926
07:19:41|0.23926
07:19:42|0.23926
07:19:43|0.23928
07:19:44|0.23891
07:19:45|0.23896
07:19:46|0.23887
07:19:47|0.23887
07:19:48|0.23887
07:19:49|0.23887
07:19:50|0.23894
07:19:51|0.23875
07:19:52|0.23878
07:19:53|0.23895
07:19:54|0.23895
07:19:55|0.23895
07:19:56|0.23895
07:19:57|0.23895
07:19:58|0.23876
07:19:59|0.23882
07:20:00|0.23882
07:20:01|0.23878
07:20:02|0.23866
07:20:03|0.23866
07:20:04|0.2386
07:20:05|0.2386
07:20:06|0.2386
07:20:07|0.23852
07:20:08|0.23838
07:20:09|0.23814
07:20:10|0.23804
07:20:11|0.238
07:20:12|0.238
07:20:13|0.238
07:20:14|0.23807
07:20:15|0.23818
07:20:16|0.23786
07:20:17|0.23784
07:20:18|0.23798
07:20:19|0.23798
07:20:20|0.23765
07:20:21|0.23776
07:20:22|0.23724
07:20:24|0.23771
07:20:24|0.23756
07:20:25|0.23756
07:20:26|0.23756
07:20:27|0.23756
07:20:28|0.23763
07:20:29|0.23762
07:20:30|0.23756
07:20:31|0.23716
07:20:33|0.23728
07:20:33|0.23681
07:20:34|0.23639
07:20:35|0.23601
07:20:37|0.23556
07:20:37|0.23635
07:20:38|0.23686
07:20:39|0.23665
07:20:40|0.23665
07:20:41|0.23664
07:20:42|0.23664
07:20:43|0.23688
07:20:44|0.23688
07:20:45|0.23622
07:20:46|0.236
07:20:47|0.23626
07:20:48|0.23626
07:20:49|0.23623
07:20:50|0.23623
07:20:52|0.23564
07:20:53|0.23564
07:20:54|0.23564
07:20:55|0.23559
07:20:56|0.23562
07:20:57|0.23556
07:20:58|0.23552
07:20:59|0.23562
07:21:00|0.23532
07:21:01|0.23543
07:21:02|0.23559
07:21:03|0.2356
07:21:04|0.2356
07:21:05|0.23507
07:21:06|0.23517
07:21:07|0.23523
07:21:08|0.23531
07:21:09|0.235
07:21:10|0.23368
07:21:11|0.23431
07:21:12|0.23373
07:21:13|0.23394
07:21:14|0.23393
07:21:15|0.23407
07:21:16|0.23452
07:21:17|0.23346
07:21:18|0.23361
07:21:20|0.23334
07:21:20|0.2334
07:21:21|0.23341
07:21:22|0.2336
07:21:24|0.2336
07:21:24|0.2339
07:21:26|0.23395
07:21:26|0.2339
07:21:27|0.23394
07:21:28|0.23393
07:21:30|0.23366
07:21:31|0.23366
07:21:32|0.23355
07:21:32|0.23361
07:21:33|0.23363
07:21:35|0.23363
07:21:36|0.23363
07:21:37|0.23365
07:21:38|0.23363
07:21:39|0.23363
07:21:40|0.23363
07:21:41|0.23362
07:21:42|0.23367
07:21:43|0.23354
07:21:44|0.23361
07:21:45|0.23359
07:21:46|0.23374
07:21:47|0.2336
07:21:49|0.2336
07:21:50|0.23358
07:21:50|0.23386
07:21:51|0.23386
07:21:52|0.23386
07:21:54|0.23386
07:21:54|0.23375
07:21:56|0.23387
07:21:57|0.23386
07:21:58|0.23426
07:21:59|0.2342
07:22:00|0.23426
07:22:01|0.23426
07:22:02|0.23426
07:22:04|0.23426
07:22:04|0.23415
07:22:06|0.23415
07:22:07|0.23415
07:22:07|0.23427
07:22:09|0.23475
07:22:09|0.23426
07:22:11|0.23426
07:22:11|0.23412
07:22:13|0.23412
07:22:13|0.23403
07:22:15|0.23406
07:22:15|0.23378
07:22:16|0.23396
07:22:18|0.23403
07:22:18|0.23401
07:22:19|0.23361
07:22:20|0.2336
07:22:21|0.23382
07:22:22|0.23403
07:22:23|0.23403
07:22:24|0.23406
07:22:26|0.23475
07:22:27|0.23482
07:22:27|0.23482
07:22:29|0.23482
07:22:29|0.23482
07:22:31|0.23482
07:22:31|0.23482
07:22:32|0.23482
07:22:34|0.23475
07:22:34|0.23439
07:22:35|0.2347
07:22:36|0.2347
07:22:37|0.23468
07:22:39|0.23468
07:22:39|0.23459
07:22:40|0.23437
07:22:42|0.2347
07:22:43|0.2347
07:22:44|0.23469
07:22:45|0.23469
07:22:45|0.23458
07:22:47|0.23478
07:22:47|0.23478
07:22:48|0.23467
07:22:50|0.23467
07:22:50|0.23459
07:22:52|0.23453
07:22:53|0.23453
07:22:54|0.2345
07:22:54|0.23449
07:22:55|0.23449
07:22:57|0.23447
07:22:58|0.23458
07:22:58|0.23449
07:22:59|0.23458
07:23:01|0.23458
07:23:02|0.23449
07:23:03|0.23456
07:23:04|0.23449
07:23:05|0.23456
07:23:06|0.23449
07:23:07|0.23449
07:23:08|0.23456
07:23:10|0.23456
07:23:11|0.23456
07:23:12|0.23447
07:23:13|0.23447
07:23:14|0.23436
07:23:15|0.23436
07:23:16|0.2345
07:23:17|0.23453
07:23:18|0.23454
07:23:20|0.23454
07:23:21|0.23454
07:23:22|0.23454
07:23:22|0.23443
07:23:23|0.23421
07:23:25|0.23407
07:23:25|0.23401
07:23:26|0.23425
07:23:27|0.23425
07:23:28|0.23425
07:23:29|0.23425
07:23:30|0.23435
07:23:32|0.23424
07:23:32|0.23449
07:23:34|0.23446
07:23:34|0.23446
07:23:36|0.23446
07:23:36|0.23446
07:23:38|0.23445
07:23:38|0.23432
07:23:40|0.23432
07:23:40|0.23432
07:23:42|0.23432
07:23:43|0.23432
07:23:44|0.23454
07:23:45|0.23454
07:23:46|0.23454
07:23:47|0.23454
07:23:48|0.23454
07:23:49|0.23454
07:23:50|0.23454
07:23:52|0.23454
07:23:52|0.23454
07:23:53|0.23454
07:23:54|0.23454
07:23:56|0.23454
07:23:58|0.23454
07:23:59|0.23426
07:24:01|0.23452
07:24:01|0.23452
07:24:03|0.23452
07:24:03|0.23452
07:24:04|0.23418
07:24:05|0.23418
07:24:07|0.23443
07:24:07|0.23426
07:24:08|0.23401
07:24:09|0.23421
07:24:10|0.23421
07:24:12|0.23411
07:24:13|0.234
07:24:13|0.234
07:24:15|0.23381
07:24:15|0.23372
07:24:16|0.23399
07:24:17|0.23399
07:24:18|0.23361
07:24:19|0.23361
07:24:20|0.23376
07:24:21|0.23398
07:24:22|0.234
07:24:23|0.234
07:24:25|0.234
07:24:25|0.234
07:24:27|0.23401
07:24:28|0.23401
07:24:28|0.23401
07:24:29|0.234
07:24:30|0.234
07:24:32|0.234
07:24:32|0.234
07:24:34|0.23375
07:24:35|0.23375
07:24:35|0.23378
07:24:36|0.23378
07:24:38|0.23376
07:24:39|0.23357
07:24:39|0.23357
07:24:41|0.2335
07:24:42|0.2335
07:24:43|0.23349
07:24:43|0.23349
07:24:44|0.23363
07:24:45|0.23355
07:24:47|0.23353
07:24:48|0.23358
07:24:49|0.23343
07:24:49|0.23357
07:24:50|0.23318
07:24:52|0.23282
07:24:53|0.23294
07:24:54|0.2336
07:24:55|0.23341
07:24:55|0.23341
07:24:58|0.23343
07:24:59|0.23343
07:25:00|0.23343
07:25:01|0.23343
07:25:02|0.23343
07:25:03|0.23343
07:25:05|0.23336
07:25:06|0.23342
07:25:07|0.23342
07:25:08|0.23332
07:25:08|0.23332
07:25:10|0.23334
07:25:10|0.23301
07:25:11|0.23333
07:25:12|0.23333
07:25:14|0.23334
07:25:14|0.23334
07:25:16|0.23333
07:25:16|0.23333
07:25:17|0.23333
07:25:19|0.23334
07:25:19|0.23333
07:25:21|0.23333
07:25:21|0.23339
07:25:22|0.23339
07:25:23|0.23339
07:25:24|0.23339
07:25:25|0.23339
07:25:27|0.23339
07:25:28|0.23339
07:25:28|0.23334
07:25:30|0.23339
07:25:31|0.23339
07:25:31|0.23333
07:25:32|0.23333
07:25:34|0.23339
07:25:34|0.23339
07:25:35|0.23339
07:25:37|0.23339
07:25:38|0.23339
07:25:38|0.23349
07:25:39|0.23375
07:25:40|0.23373
07:25:41|0.23356
07:25:43|0.23373
07:25:44|0.23336
07:25:44|0.23336
07:25:46|0.23336
07:25:47|0.23337
07:25:48|0.23347
07:25:49|0.23361
07:25:50|0.23347
07:25:51|0.23373
07:25:52|0.23371
07:25:53|0.23373
07:25:54|0.23371
07:25:55|0.23371
07:25:56|0.23373
07:25:57|0.23453
07:25:58|0.23399
07:25:59|0.23412
07:26:00|0.23387
07:26:01|0.23381
07:26:02|0.23381
07:26:03|0.23371
07:26:04|0.23381
07:26:05|0.23381
07:26:06|0.23381
07:26:07|0.23363
07:26:08|0.23381
07:26:10|0.23381
07:26:10|0.23381
07:26:12|0.23381
07:26:13|0.23381
07:26:13|0.23381
07:26:15|0.2338
07:26:15|0.23381
07:26:16|0.23381
07:26:18|0.23381
07:26:19|0.23366
07:26:20|0.23379
07:26:21|0.23381
07:26:22|0.23381
07:26:23|0.23385
07:26:24|0.23385
07:26:25|0.23395
07:26:26|0.23395
07:26:27|0.23389
07:26:28|0.23399
07:26:29|0.23399
07:26:30|0.23393
07:26:31|0.2341
07:26:32|0.2341
07:26:33|0.2341
07:26:34|0.23405
07:26:35|0.2341
07:26:36|0.23408
07:26:37|0.23408
07:26:38|0.23408
07:26:39|0.23408
07:26:40|0.23408
07:26:41|0.2341
07:26:42|0.2341
07:26:43|0.2341
07:26:44|0.23418
07:26:45|0.23453
07:26:46|0.23493
07:26:47|0.23521
07:26:48|0.23653
07:26:49|0.23653
07:26:50|0.23593
07:26:51|0.23562
07:26:52|0.23564
07:26:53|0.23534
07:26:54|0.23543
07:26:55|0.23543
07:26:56|0.23529
07:26:58|0.23529
07:26:59|0.23529
07:27:00|0.23553
07:27:02|0.23552
07:27:02|0.23594
07:27:04|0.23592
07:27:05|0.23574
07:27:05|0.23574
07:27:07|0.23613
07:27:07|0.23622
07:27:08|0.23653
07:27:09|0.23684
07:27:10|0.23682
07:27:11|0.23708
07:27:12|0.23765
07:27:14|0.23781
07:27:14|0.23715
07:27:16|0.23789
07:27:16|0.2379
07:27:17|0.23791
07:27:19|0.23819
07:27:20|0.23821
07:27:20|0.23817
07:27:21|0.23808
07:27:22|0.23854
07:27:23|0.23854
07:27:24|0.23878
07:27:25|0.23838
07:27:27|0.239
07:27:27|0.23915
07:27:29|0.23823
07:27:30|0.23824
07:27:31|0.23856
07:27:31|0.23854
07:27:32|0.23874
07:27:33|0.23863
07:27:34|0.23793
07:27:36|0.23793
07:27:36|0.23805
07:27:37|0.238
07:27:38|0.2382
07:27:39|0.2382
07:27:41|0.2381
07:27:42|0.2382
07:27:43|0.23818
07:27:44|0.23818
07:27:45|0.23828
07:27:46|0.2382
07:27:48|0.23876
07:27:49|0.23822
07:27:50|0.23848
07:27:51|0.23838
07:27:52|0.23881
07:27:53|0.23847
07:27:54|0.23832
07:27:55|0.23832
07:27:56|0.23855
07:27:57|0.23841
07:27:58|0.23841
07:27:59|0.23841
07:28:00|0.23808
07:28:01|0.23808
07:28:02|0.23801
07:28:03|0.2383
07:28:04|0.23827
07:28:05|0.23807
07:28:07|0.23808
07:28:07|0.23808
07:28:11|0.23827
07:28:12|0.23821
07:28:13|0.23821
07:28:14|0.23808
07:28:15|0.23804
07:28:16|0.23808
07:28:16|0.23808
07:28:17|0.238
07:28:19|0.23803
07:28:20|0.23803
07:28:21|0.23803
07:28:21|0.23803
07:28:23|0.23804
07:28:24|0.23749
07:28:25|0.23769
07:28:25|0.23794
07:28:27|0.23794
07:28:27|0.23794
07:28:29|0.23794
07:28:29|0.23794
07:28:31|0.23794
07:28:32|0.23833
07:28:33|0.23886
07:28:34|0.23879
07:28:35|0.23872
07:28:36|0.23889
07:28:37|0.23888
07:28:38|0.23887
07:28:39|0.23887
07:28:40|0.23914
07:28:41|0.23887
07:28:42|0.23913
07:28:43|0.23892
07:28:44|0.23913
07:28:45|0.23903
07:28:46|0.23914
07:28:47|0.2392
07:28:48|0.2392
07:28:49|0.2392
07:28:50|0.23915
07:28:51|0.23914
07:28:52|0.2392
07:28:53|0.23921
07:28:54|0.23914
07:28:55|0.23914
07:28:56|0.23914
07:28:57|0.23914
07:28:58|0.23913
07:28:59|0.23903
07:29:00|0.23881
07:29:02|0.23903
07:29:03|0.23903
07:29:03|0.23911
07:29:04|0.23901
07:29:06|0.239
07:29:07|0.23887
07:29:08|0.23889
07:29:09|0.23885
07:29:10|0.23881
07:29:11|0.239
07:29:12|0.23907
07:29:13|0.239
07:29:14|0.239
07:29:15|0.239
07:29:16|0.239
07:29:17|0.23907
07:29:18|0.23907
07:29:19|0.23909
07:29:20|0.23913
07:29:21|0.23909
07:29:22|0.23913
07:29:23|0.23913
07:29:24|0.23909
07:29:25|0.23909
07:29:26|0.23913
07:29:27|0.23913
07:29:28|0.23903
07:29:29|0.239
07:29:30|0.23866
07:29:31|0.23866
07:29:32|0.23839
07:29:33|0.23866
07:29:34|0.23814
07:29:35|0.23892
07:29:36|0.239
07:29:37|0.23842
07:29:38|0.23868
07:29:39|0.23839
07:29:40|0.23839
07:29:41|0.23839
07:29:42|0.23832
07:29:43|0.23842
07:29:44|0.23843
07:29:45|0.23876
07:29:46|0.23876
07:29:47|0.239
07:29:48|0.23901
07:29:49|0.23862
07:29:50|0.23896
07:29:51|0.23855
07:29:52|0.239
07:29:54|0.23897
07:29:54|0.23898
07:29:55|0.23898
07:29:56|0.23898
07:29:57|0.23874
07:29:58|0.23856
07:29:59|0.23855
07:30:00|0.23855
07:30:02|0.23893
07:30:02|0.23893
07:30:04|0.23891
07:30:05|0.23891
07:30:06|0.23886
07:30:07|0.23894
07:30:08|0.23895
07:30:09|0.23895
07:30:10|0.23895
07:30:11|0.23895
07:30:12|0.23895
07:30:13|0.2389
07:30:14|0.23887
07:30:15|0.23887
07:30:16|0.23889
07:30:17|0.23882
07:30:18|0.23897
07:30:19|0.23892
07:30:20|0.23892
07:30:21|0.239
07:30:22|0.2388
07:30:23|0.239
07:30:24|0.23896
07:30:25|0.23898
07:30:26|0.23898
07:30:27|0.23867
07:30:28|0.23856
07:30:29|0.23858
07:30:30|0.23846
07:30:31|0.23816
07:30:32|0.23686
07:30:33|0.23729
07:30:35|0.23755
07:30:35|0.23763
07:30:36|0.23773
07:30:37|0.23716
07:30:38|0.23729
07:30:39|0.237
07:30:40|0.23702
07:30:41|0.23711
07:30:43|0.23701
07:30:44|0.23642
07:30:45|0.23681
07:30:46|0.23679
07:30:47|0.23638
07:30:48|0.23664
07:30:49|0.23679
07:30:50|0.23691
07:30:51|0.23691
07:30:52|0.23692
07:30:53|0.23651
07:30:54|0.23647
07:30:55|0.23647
07:30:56|0.23647
07:30:57|0.23647
07:30:58|0.23647
07:30:59|0.23647
07:31:00|0.23655
07:31:01|0.23669
07:31:02|0.23696
07:31:04|0.23671
07:31:05|0.23671
07:31:06|0.23691
07:31:07|0.23701
07:31:08|0.23735
07:31:09|0.23784
07:31:10|0.23815
07:31:11|0.23784
07:31:12|0.23784
07:31:13|0.23755
07:31:14|0.2378
07:31:15|0.23787
07:31:16|0.23787
07:31:17|0.23793
07:31:18|0.23757
07:31:19|0.23772
07:31:20|0.23789
07:31:21|0.23789
07:31:22|0.23792
07:31:23|0.23772
07:31:24|0.23788
07:31:25|0.23788
07:31:26|0.23736
07:31:27|0.23776
07:31:29|0.2377
07:31:29|0.2377
07:31:30|0.23735
07:31:31|0.2375
07:31:32|0.23764
07:31:34|0.23764
07:31:34|0.23754
07:31:35|0.23735
07:31:36|0.2377
07:31:38|0.23811
07:31:39|0.23818
07:31:39|0.23818
07:31:41|0.23818
07:31:42|0.23819
07:31:42|0.23819
07:31:43|0.23819
07:31:44|0.23818
07:31:45|0.23818
07:31:46|0.23818
07:31:48|0.23818
07:31:49|0.23832
07:31:50|0.23866
07:31:51|0.23866
07:31:52|0.239
07:31:53|0.239
07:31:54|0.23894
07:31:55|0.23909
07:31:56|0.23899
07:31:57|0.23905
07:31:58|0.2391
07:31:59|0.23875
07:32:00|0.23908
07:32:01|0.23908
07:32:02|0.23907
07:32:03|0.23909
07:32:05|0.23909
07:32:06|0.2391
07:32:07|0.2391
07:32:09|0.2391
07:32:09|0.24071
07:32:10|0.2407
07:32:12|0.24029
07:32:13|0.24099
07:32:14|0.241
07:32:14|0.24143
07:32:16|0.24032
07:32:17|0.24022
07:32:18|0.24019
07:32:18|0.24011
07:32:20|0.24064
07:32:21|0.24041
07:32:22|0.24
07:32:23|0.24
07:32:24|0.24007
07:32:25|0.24017
07:32:26|0.24018
07:32:27|0.24007
07:32:28|0.24012
07:32:29|0.241
07:32:30|0.24059
07:32:31|0.24053
07:32:32|0.24024
07:32:33|0.24017
07:32:34|0.24057
07:32:35|0.24046
07:32:36|0.24049
07:32:37|0.24057
07:32:38|0.24055
07:32:39|0.24065
07:32:40|0.24074
07:32:41|0.24095
07:32:42|0.241
07:32:43|0.24084
07:32:44|0.24052
07:32:45|0.24052
07:32:46|0.24052
07:32:47|0.24072
07:32:48|0.24036
07:32:49|0.24058
07:32:50|0.241
07:32:51|0.24079
07:32:52|0.2411
07:32:53|0.24176
07:32:54|0.24196
07:32:55|0.24203
07:32:56|0.24279
07:32:57|0.24234
07:32:58|0.24244
07:32:59|0.24246
07:33:00|0.24387
07:33:01|0.24323
07:33:03|0.24258
07:33:03|0.24349
07:33:04|0.24337
07:33:06|0.2449
07:33:07|0.24489
07:33:09|0.24467
07:33:10|0.24441
07:33:11|0.24442
07:33:12|0.24418
07:33:13|0.24449
07:33:14|0.2449
07:33:15|0.24491
07:33:16|0.24499
07:33:17|0.24496
07:33:18|0.24489
07:33:19|0.24474
07:33:21|0.24467
07:33:22|0.24494
07:33:23|0.24489
07:33:24|0.2448
07:33:24|0.24462
07:33:26|0.24457
07:33:26|0.24414
07:33:27|0.24394
07:33:29|0.24463
07:33:30|0.24415
07:33:31|0.24438
07:33:32|0.24476
07:33:33|0.24483
07:33:34|0.24478
07:33:35|0.24472
07:33:36|0.24477
07:33:37|0.24477
07:33:38|0.24478
07:33:39|0.24439
07:33:40|0.24478
07:33:41|0.24475
07:33:42|0.24466
07:33:43|0.24467
07:33:44|0.24481
07:33:45|0.245
07:33:46|0.2451
07:33:47|0.2452
07:33:48|0.24549
07:33:49|0.24577
07:33:50|0.24578
07:33:51|0.24558
07:33:52|0.2458
07:33:53|0.2458
07:33:54|0.24567
07:33:55|0.2458
07:33:56|0.24521
07:33:57|0.24573
07:33:59|0.2458
07:33:59|0.24584
07:34:00|0.24582
07:34:01|0.2459
07:34:02|0.24599
07:34:03|0.24599
07:34:04|0.24592
07:34:05|0.24588
07:34:07|0.24599
07:34:08|0.24665
07:34:10|0.2471
07:34:10|0.2471
07:34:11|0.24719
07:34:12|0.24714
07:34:13|0.24683
07:34:14|0.24684
07:34:16|0.24689
07:34:16|0.24674
07:34:18|0.24686
07:34:18|0.247
07:34:20|0.247
07:34:21|0.247
07:34:22|0.24706
07:34:23|0.24774
07:34:24|0.24741
07:34:25|0.247
07:34:26|0.247
07:34:27|0.247
07:34:28|0.24702
07:34:29|0.24734
07:34:30|0.24709
07:34:31|0.24791
07:34:33|0.247
07:34:33|0.247
07:34:34|0.247
07:34:35|0.247
07:34:36|0.247
07:34:37|0.24699
07:34:38|0.247
07:34:39|0.24699
07:34:40|0.247
07:34:41|0.24715
07:34:42|0.24772
07:34:43|0.24772
07:34:44|0.24683
07:34:46|0.24683
07:34:46|0.24736
07:34:47|0.24738
07:34:49|0.24738
07:34:49|0.24753
07:34:50|0.24763
07:34:51|0.24706
07:34:52|0.2471
07:34:53|0.24751
07:34:54|0.24763
07:34:55|0.248
07:34:56|0.248
07:34:57|0.248
07:34:58|0.248
07:34:59|0.24791
07:35:00|0.24799
07:35:01|0.248
07:35:02|0.248
07:35:03|0.24679
07:35:04|0.24657
07:35:05|0.24628
07:35:07|0.24599
07:35:08|0.24603
07:35:09|0.24649
07:35:10|0.24635
07:35:11|0.24606
07:35:12|0.24648
07:35:13|0.24606
07:35:14|0.24674
07:35:15|0.24647
07:35:16|0.24614
07:35:17|0.24632
07:35:18|0.24663
07:35:19|0.24674
07:35:20|0.24675
07:35:21|0.24676
07:35:22|0.24676
07:35:23|0.24668
07:35:24|0.24666
07:35:25|0.2467
07:35:26|0.24651
07:35:27|0.2467
07:35:28|0.24666
07:35:29|0.24687
07:35:30|0.247
07:35:31|0.24691
07:35:32|0.24687
07:35:33|0.24687
07:35:34|0.24695
07:35:35|0.247
07:35:36|0.24699
07:35:37|0.24726
07:35:38|0.2472
07:35:39|0.24701
07:35:40|0.24716
07:35:41|0.24702
07:35:42|0.24775
07:35:43|0.2472
07:35:44|0.24723
07:35:45|0.24703
07:35:46|0.24707
07:35:47|0.24723
07:35:48|0.2472
07:35:49|0.2472
07:35:51|0.248
07:35:51|0.24795
07:35:53|0.248
07:35:53|0.2478
07:35:54|0.248
07:35:56|0.24799
07:35:56|0.24791
07:35:58|0.24809
07:35:58|0.24825
07:35:59|0.24809
07:36:00|0.2483
07:36:01|0.24813
07:36:02|0.24818
07:36:04|0.24841
07:36:04|0.24781
07:36:05|0.24782
07:36:07|0.24766
07:36:09|0.24787
07:36:10|0.24794
07:36:10|0.24754
07:36:12|0.24742
07:36:12|0.24705
07:36:13|0.247
07:36:15|0.24718
07:36:16|0.24717
07:36:16|0.24729
07:36:18|0.24747
07:36:18|0.24718
07:36:19|0.24752
07:36:20|0.24725
07:36:22|0.24741
07:36:22|0.24749
07:36:23|0.24739
07:36:24|0.24769
07:36:25|0.24773
07:36:26|0.247
07:36:27|0.24725
07:36:29|0.24792
07:36:30|0.24782
07:36:32|0.24789
07:36:32|0.24795
07:36:34|0.24787
07:36:34|0.2488
07:36:35|0.24797
07:36:37|0.24797
07:36:37|0.24849
07:36:38|0.24847
07:36:40|0.2486
07:36:41|0.24792
07:36:41|0.24793
07:36:43|0.248
07:36:44|0.24799
07:36:45|0.24798
07:36:45|0.24792
07:36:47|0.24798
07:36:48|0.24795
07:36:48|0.24698
07:36:50|0.24645
07:36:51|0.24607
07:36:51|0.24608
07:36:52|0.24667
07:36:54|0.24719
07:36:54|0.24659
07:36:56|0.2474
07:36:57|0.2474
07:36:58|0.24692
07:36:59|0.24692
07:36:59|0.24714
07:37:00|0.24698
07:37:02|0.24718
07:37:03|0.2472
07:37:03|0.24759
07:37:05|0.24788
07:37:05|0.24796
07:37:06|0.248
07:37:07|0.24699
07:37:08|0.24684
07:37:10|0.24695
07:37:12|0.24676
07:37:12|0.247
07:37:13|0.24698
07:37:15|0.24698
07:37:16|0.247
07:37:16|0.247
07:37:18|0.247
07:37:19|0.24689
07:37:21|0.24691
07:37:21|0.24704
07:37:23|0.24753
07:37:24|0.24789
07:37:25|0.248
07:37:26|0.24791
07:37:27|0.24791
07:37:28|0.24798
07:37:29|0.24822
07:37:30|0.24819
07:37:31|0.24764
07:37:32|0.24768
07:37:34|0.24772
07:37:34|0.24743
07:37:36|0.24743
07:37:37|0.24743
07:37:38|0.24779
07:37:38|0.24788
07:37:39|0.24796
07:37:40|0.24752
07:37:41|0.24754
07:37:42|0.24726
07:37:43|0.24724
07:37:45|0.24725
07:37:45|0.24721
07:37:46|0.24727
07:37:48|0.24756
07:37:48|0.24764
07:37:49|0.24764
07:37:50|0.24761
07:37:51|0.24767
07:37:52|0.24782
07:37:53|0.2478
07:37:55|0.24769
07:37:56|0.24783
07:37:57|0.24774
07:37:58|0.2478
07:37:59|0.24784
07:38:00|0.24792
07:38:00|0.24844
07:38:02|0.24801
07:38:03|0.24806
07:38:03|0.24823
07:38:04|0.24831
07:38:06|0.24824
07:38:07|0.24787
07:38:07|0.24793
07:38:08|0.24823
07:38:11|0.2484
07:38:12|0.24841
07:38:13|0.24841
07:38:14|0.24905
07:38:14|0.24925
07:38:16|0.24929
07:38:17|0.24931
07:38:18|0.24882
07:38:19|0.249
07:38:20|0.24918
07:38:21|0.24918
07:38:23|0.24931
07:38:23|0.24906
07:38:25|0.24924
07:38:26|0.24876
07:38:26|0.24884
07:38:27|0.24793
07:38:28|0.24798
07:38:29|0.24797
07:38:30|0.24799
07:38:31|0.248
07:38:32|0.2477
07:38:34|0.248
07:38:34|0.24867
07:38:35|0.248
07:38:36|0.24817
07:38:37|0.24817
07:38:39|0.24799
07:38:39|0.24799
07:38:40|0.24799
07:38:42|0.248
07:38:42|0.24823
07:38:44|0.24817
07:38:44|0.24829
07:38:46|0.24823
07:38:47|0.24823
07:38:48|0.24829
07:38:49|0.24791
07:38:49|0.24792
07:38:50|0.24792
07:38:51|0.24792
07:38:52|0.24791
07:38:53|0.24829
07:38:54|0.2484
07:38:55|0.24813
07:38:57|0.24812
07:38:57|0.24815
07:38:59|0.24814
07:39:00|0.24798
07:39:01|0.2475
07:39:02|0.2475
07:39:03|0.24769
07:39:04|0.24769
07:39:05|0.24781
07:39:06|0.24773
07:39:07|0.2475
07:39:08|0.24777
07:39:09|0.24709
07:39:10|0.24735
07:39:12|0.24704
07:39:13|0.24708
07:39:14|0.24732
07:39:15|0.24731
07:39:16|0.24729
07:39:17|0.24732
07:39:18|0.24724
07:39:19|0.24712
07:39:20|0.24696
07:39:22|0.24679
07:39:23|0.24661
07:39:23|0.2466
07:39:25|0.24661
07:39:26|0.24662
07:39:27|0.24487
07:39:28|0.24478
07:39:29|0.24477
07:39:30|0.24476
07:39:31|0.24476
07:39:32|0.24492
07:39:33|0.24476
07:39:34|0.24476
07:39:35|0.24465
07:39:36|0.24312
07:39:37|0.24349
07:39:38|0.24351
07:39:39|0.24325
07:39:40|0.24148
07:39:41|0.24231
07:39:42|0.24223
07:39:43|0.24226
07:39:44|0.24232
07:39:45|0.24215
07:39:46|0.24185
07:39:47|0.2424
07:39:48|0.24207
07:39:49|0.2425
07:39:50|0.24254
07:39:51|0.24254
07:39:52|0.24271
07:39:53|0.24297
07:39:55|0.24306
07:39:55|0.24289
07:39:56|0.24297
07:39:57|0.24296
07:39:58|0.24306
07:39:59|0.24296
07:40:01|0.24303
07:40:01|0.2432
07:40:02|0.2431
07:40:03|0.24314
07:40:04|0.24276
07:40:05|0.24239
07:40:06|0.24278
07:40:07|0.2427
07:40:08|0.24302
07:40:09|0.24322
07:40:11|0.24333
07:40:12|0.24357
07:40:13|0.24323
07:40:14|0.2432
07:40:15|0.24314
07:40:16|0.24326
07:40:17|0.24316
07:40:18|0.24357
07:40:19|0.24379
07:40:20|0.24379
07:40:21|0.24334
07:40:22|0.24334
07:40:23|0.24345
07:40:24|0.24293
07:40:25|0.24276
07:40:26|0.24294
07:40:27|0.24183
07:40:29|0.24174
07:40:29|0.24191
07:40:31|0.24172
07:40:31|0.24185
07:40:32|0.24188
07:40:33|0.24099
07:40:34|0.24134
07:40:35|0.24142
07:40:36|0.24184
07:40:37|0.24174
07:40:38|0.24161
07:40:39|0.24149
07:40:41|0.24144
07:40:41|0.241
07:40:42|0.24141
07:40:43|0.24125
07:40:44|0.24081
07:40:46|0.24091
07:40:46|0.24146
07:40:47|0.24119
07:40:49|0.24144
07:40:49|0.24144
07:40:51|0.24143
07:40:51|0.24139
07:40:53|0.24138
07:40:53|0.24158
07:40:55|0.24157
07:40:56|0.24157
07:40:56|0.24108
07:40:57|0.24157
07:40:58|0.24171
07:40:59|0.24205
07:41:00|0.24203
07:41:02|0.24217
07:41:03|0.24207
07:41:04|0.24204
07:41:05|0.24204
07:41:06|0.24217
07:41:07|0.24238
07:41:08|0.24246
07:41:09|0.24248
07:41:10|0.24276
07:41:11|0.24258
07:41:12|0.24298
07:41:14|0.24319
07:41:14|0.24255
07:41:16|0.24235
07:41:17|0.24238
07:41:18|0.24298
07:41:19|0.24308
07:41:19|0.24269
07:41:20|0.24299
07:41:22|0.243
07:41:23|0.24313
07:41:24|0.24298
07:41:25|0.24292
07:41:26|0.243
07:41:27|0.2428
07:41:28|0.24263
07:41:29|0.24263
07:41:30|0.24268
07:41:31|0.24262
07:41:32|0.2426
07:41:33|0.2426
07:41:34|0.24229
07:41:35|0.24203
07:41:36|0.24201
07:41:37|0.2411
07:41:38|0.24188
07:41:39|0.24147
07:41:40|0.24133
07:41:41|0.24132
07:41:42|0.24111
07:41:44|0.24098
07:41:45|0.2407
07:41:45|0.24051
07:41:46|0.24055
07:41:47|0.24061
07:41:48|0.24022
07:41:50|0.24046
07:41:50|0.24051
07:41:51|0.24051
07:41:53|0.2401
07:41:53|0.24037
07:41:54|0.24044
07:41:55|0.2403
07:41:56|0.24031
07:41:57|0.2397
07:41:58|0.2397
07:41:59|0.23951
07:42:00|0.23925
07:42:01|0.23942
07:42:02|0.23939
07:42:03|0.23903
07:42:04|0.2394
07:42:05|0.23918
07:42:06|0.2393
07:42:07|0.23918
07:42:08|0.2393
07:42:09|0.23916
07:42:10|0.23938
07:42:11|0.23935
07:42:12|0.23939
07:42:14|0.2393
07:42:15|0.2403
07:42:17|0.24036
07:42:17|0.24015
07:42:19|0.23951
07:42:20|0.23961
07:42:21|0.23928
07:42:22|0.23993
07:42:23|0.23988
07:42:24|0.23989
07:42:25|0.23989
07:42:26|0.24
07:42:28|0.23976
07:42:29|0.23976
07:42:30|0.23978
07:42:31|0.23971
07:42:31|0.2397
07:42:33|0.23958
07:42:34|0.23918
07:42:35|0.23889
07:42:36|0.23829
07:42:37|0.2376
07:42:38|0.2375
07:42:39|0.23748
07:42:40|0.23743
07:42:41|0.23699
07:42:42|0.23695
07:42:43|0.23746
07:42:44|0.23695
07:42:45|0.237
07:42:46|0.23697
07:42:47|0.23682
07:42:48|0.23701
07:42:49|0.23676
07:42:50|0.23742
07:42:51|0.23747
07:42:52|0.2383
07:42:53|0.23869
07:42:54|0.23845
07:42:55|0.23801
07:42:56|0.23808
07:42:57|0.23809
07:42:58|0.23815
07:42:59|0.23807
07:43:00|0.23785
07:43:01|0.23785
07:43:02|0.23746
07:43:03|0.23798
07:43:04|0.238
07:43:05|0.23829
07:43:06|0.238
07:43:07|0.23804
07:43:08|0.23804
07:43:09|0.23804
07:43:10|0.23744
07:43:11|0.2375
07:43:12|0.2371
07:43:13|0.23717
07:43:14|0.23702
07:43:15|0.23669
07:43:17|0.23647
07:43:17|0.23717
07:43:19|0.23711
07:43:19|0.2387
07:43:21|0.23836
07:43:22|0.23846
07:43:23|0.23959
07:43:24|0.2391
07:43:25|0.2391
07:43:26|0.239
07:43:27|0.2386
07:43:28|0.23854
07:43:29|0.23937
07:43:30|0.23943
07:43:31|0.23947
07:43:32|0.23937
07:43:33|0.23949
07:43:34|0.23944
07:43:35|0.23941
07:43:37|0.23937
07:43:38|0.23899
07:43:39|0.23915
07:43:39|0.23895
07:43:41|0.23893
07:43:42|0.23904
07:43:43|0.23893
07:43:44|0.23877
07:43:45|0.23877
07:43:46|0.23859
07:43:47|0.23855
07:43:48|0.23859
07:43:49|0.23845
07:43:50|0.23746
07:43:51|0.23767
07:43:52|0.23756
07:43:53|0.238
07:43:54|0.23783
07:43:55|0.23792
07:43:56|0.23782
07:43:57|0.23775
07:43:58|0.23768
07:43:59|0.23798
07:44:00|0.23774
07:44:01|0.23778
07:44:02|0.23782
07:44:03|0.23791
07:44:04|0.23867
07:44:05|0.23908
07:44:06|0.23884
07:44:07|0.23884
07:44:08|0.23868
07:44:09|0.23888
07:44:10|0.23874
07:44:12|0.23909
07:44:13|0.23901
07:44:13|0.23901
07:44:14|0.23927
07:44:16|0.23912
07:44:17|0.23914
07:44:18|0.23906
07:44:19|0.23946
07:44:21|0.23969
07:44:22|0.23978
07:44:23|0.23992
07:44:24|0.24001
07:44:25|0.23996
07:44:26|0.23996
07:44:27|0.24003
07:44:28|0.24
07:44:29|0.24048
07:44:30|0.24064
07:44:32|0.24014
07:44:32|0.2403
07:44:33|0.24014
07:44:35|0.24064
07:44:36|0.24082
07:44:36|0.24067
07:44:37|0.24052
07:44:39|0.24071
07:44:39|0.24075
07:44:40|0.24076
07:44:42|0.24064
07:44:42|0.2403
07:44:44|0.24035
07:44:44|0.24029
07:44:45|0.24035
07:44:46|0.24
07:44:47|0.24035
07:44:49|0.24014
07:44:51|0.24
07:44:51|0.24111
07:44:52|0.241
07:44:54|0.24112
07:44:54|0.2411
07:44:55|0.24005
07:44:57|0.23996
07:44:57|0.23964
07:44:58|0.23928
07:45:00|0.23962
07:45:00|0.23915
07:45:01|0.2392
07:45:02|0.23912
07:45:03|0.23919
07:45:04|0.2391
07:45:05|0.2392
07:45:06|0.23915
07:45:08|0.23905
07:45:09|0.23832
07:45:10|0.23768
07:45:10|0.23707
07:45:11|0.23693
07:45:13|0.23746
07:45:13|0.23737
07:45:15|0.23707
07:45:15|0.23742
07:45:16|0.23743
07:45:19|0.23787
07:45:20|0.23758
07:45:20|0.23764
07:45:22|0.2375
07:45:23|0.2375
07:45:23|0.23754
07:45:25|0.23749
07:45:26|0.23735
07:45:27|0.23723
07:45:28|0.2372
07:45:29|0.23715
07:45:30|0.23709
07:45:31|0.23732
07:45:32|0.23718
07:45:32|0.2371
07:45:34|0.23701
07:45:34|0.23679
07:45:36|0.23681
07:45:37|0.23667
07:45:38|0.23679
07:45:39|0.23678
07:45:40|0.23678
07:45:41|0.23679
07:45:42|0.237
07:45:43|0.23698
07:45:44|0.23708
07:45:45|0.23673
07:45:46|0.23671
07:45:47|0.23708
07:45:48|0.23692
07:45:49|0.23686
07:45:50|0.23682
07:45:51|0.2368
07:45:52|0.23686
07:45:53|0.23682
07:45:55|0.23704
07:45:55|0.23711
07:45:57|0.23702
07:45:57|0.23698
07:45:58|0.23698
07:45:59|0.237
07:46:00|0.23694
07:46:01|0.23689
07:46:02|0.23684
07:46:03|0.23684
07:46:04|0.23693
07:46:05|0.23678
07:46:06|0.23684
07:46:08|0.23682
07:46:08|0.23678
07:46:09|0.23678
07:46:10|0.2368
07:46:11|0.2368
07:46:12|0.2368
07:46:14|0.2368
07:46:14|0.2368
07:46:15|0.2368
07:46:16|0.2368
07:46:17|0.2368
07:46:18|0.23666
07:46:20|0.23681
07:46:21|0.23686
07:46:22|0.23686
07:46:23|0.2368
07:46:24|0.2368
07:46:25|0.23668
07:46:26|0.23668
07:46:27|0.23653
07:46:28|0.23727
07:46:29|0.23714
07:46:31|0.23749
07:46:32|0.23748
07:46:33|0.23749
07:46:34|0.23738
07:46:34|0.23795
07:46:35|0.23795
07:46:36|0.23787
07:46:37|0.23801
07:46:39|0.23801
07:46:40|0.23886
07:46:40|0.23844
07:46:42|0.23843
07:46:43|0.23841
07:46:43|0.23831
07:46:44|0.23812
07:46:45|0.23792
07:46:46|0.23801
07:46:47|0.23802
07:46:48|0.23802
07:46:49|0.23801
07:46:51|0.238
07:46:52|0.238
07:46:52|0.238
07:46:54|0.238
07:46:54|0.23749
07:46:55|0.23777
07:46:57|0.2375
07:46:57|0.23686
07:46:58|0.23728
07:46:59|0.23728
07:47:00|0.23692
07:47:01|0.23681
07:47:03|0.23691
07:47:03|0.23686
07:47:04|0.23682
07:47:06|0.23674
07:47:06|0.23699
07:47:08|0.23702
07:47:08|0.23702
07:47:09|0.23711
07:47:10|0.23691
07:47:11|0.23713
07:47:12|0.23713
07:47:14|0.23714
07:47:15|0.23714
07:47:15|0.23691
07:47:16|0.23715
07:47:18|0.23711
07:47:19|0.23713
07:47:20|0.23735
07:47:22|0.23714
07:47:23|0.23726
07:47:24|0.23728
07:47:25|0.23728
07:47:25|0.23723
07:47:27|0.23728
07:47:28|0.23728
07:47:29|0.23767
07:47:30|0.23711
07:47:31|0.23731
07:47:32|0.23755
07:47:33|0.23755
07:47:34|0.23755
07:47:35|0.23772
07:47:36|0.23762
07:47:37|0.23758
07:47:38|0.23686
07:47:39|0.23684
07:47:40|0.23676
07:47:41|0.23676
07:47:42|0.23732
07:47:43|0.23731
07:47:44|0.23735
07:47:45|0.23745
07:47:46|0.2374
07:47:47|0.23733
07:47:48|0.23731
07:47:49|0.23716
07:47:50|0.23718
07:47:51|0.23934
07:47:52|0.23909
07:47:53|0.23894
07:47:54|0.23882
07:47:55|0.23923
07:47:56|0.23899
07:47:57|0.239
07:47:58|0.23899
07:47:59|0.23891
07:48:00|0.2388
07:48:01|0.23871
07:48:02|0.23825
07:48:04|0.23784
07:48:05|0.23787
07:48:06|0.23893
07:48:06|0.23833
07:48:07|0.23879
07:48:08|0.2389
07:48:09|0.23879
07:48:10|0.23885
07:48:11|0.23897
07:48:13|0.23897
07:48:13|0.2391
07:48:14|0.2391
07:48:15|0.23888
07:48:16|0.23896
07:48:17|0.23881
07:48:18|0.23891
07:48:21|0.23908
07:48:22|0.23881
07:48:23|0.23893
07:48:24|0.23896
07:48:25|0.239
07:48:26|0.23931
07:48:27|0.23905
07:48:28|0.23921
07:48:29|0.23917
07:48:30|0.23925
07:48:31|0.23926
07:48:32|0.23927
07:48:33|0.23977
07:48:34|0.23971
07:48:35|0.2399
07:48:36|0.23987
07:48:37|0.2397
07:48:38|0.23989
07:48:39|0.23987
07:48:40|0.23999
07:48:41|0.24
07:48:42|0.23993
07:48:43|0.23992
07:48:44|0.23992
07:48:45|0.23992
07:48:47|0.23987
07:48:48|0.23977
07:48:49|0.23978
07:48:49|0.23987
07:48:50|0.23977
07:48:51|0.23977
07:48:53|0.23967
07:48:53|0.2394
07:48:55|0.23908
07:48:55|0.23959
07:48:57|0.24
07:48:57|0.24
07:48:58|0.24017
07:48:59|0.23995
07:49:01|0.2398
07:49:01|0.23981
07:49:03|0.23923
07:49:03|0.23947
07:49:05|0.23947
07:49:06|0.2395
07:49:06|0.23974
07:49:07|0.23995
07:49:09|0.23985
07:49:09|0.23985
07:49:11|0.23985
07:49:11|0.2402
07:49:13|0.2402
07:49:14|0.2402
07:49:15|0.24013
07:49:15|0.2402
07:49:16|0.2402
07:49:18|0.2402
07:49:19|0.24019
07:49:20|0.24013
07:49:21|0.24003
07:49:22|0.24003
07:49:23|0.23999
07:49:25|0.23973
07:49:26|0.23946
07:49:27|0.2393
07:49:27|0.23924
07:49:29|0.23912
07:49:30|0.23956
07:49:30|0.23947
07:49:32|0.23909
07:49:32|0.23926
07:49:34|0.2396
07:49:35|0.23943
07:49:35|0.23943
07:49:37|0.23939
07:49:37|0.2394
07:49:38|0.2394
07:49:40|0.2388
07:49:41|0.23894
07:49:42|0.23876
07:49:43|0.2387
07:49:44|0.23898
07:49:46|0.23886
07:49:46|0.23917
07:49:47|0.23915
07:49:49|0.23899
07:49:50|0.23905
07:49:50|0.23943
07:49:52|0.23919
07:49:52|0.23911
07:49:53|0.23911
07:49:54|0.2391
07:49:55|0.23908
07:49:56|0.2391
07:49:57|0.2391
07:49:58|0.23893
07:49:59|0.23914
07:50:00|0.23908
07:50:01|0.23912
07:50:02|0.23912
07:50:03|0.23912
07:50:05|0.23912
07:50:06|0.23912
07:50:06|0.239
07:50:08|0.239
07:50:08|0.239
07:50:09|0.23912
07:50:10|0.23912
07:50:11|0.23927
07:50:12|0.23893
07:50:14|0.23872
07:50:14|0.23872
07:50:15|0.23872
07:50:16|0.23859
07:50:17|0.23882
07:50:18|0.23882
07:50:19|0.2386
07:50:20|0.2386
07:50:21|0.23834
07:50:22|0.23824
07:50:23|0.238
07:50:25|0.23805
07:50:25|0.23805
07:50:26|0.23805
07:50:27|0.23801
07:50:29|0.23801
07:50:29|0.23797
07:50:30|0.23797
07:50:32|0.23788
07:50:33|0.23785
07:50:34|0.23762
07:50:35|0.23752
07:50:36|0.2375
07:50:36|0.2371
07:50:38|0.23681
07:50:38|0.23681
07:50:39|0.2368
07:50:41|0.2368
07:50:42|0.2376
07:50:42|0.23722
07:50:44|0.23708
07:50:46|0.23686
07:50:47|0.23683
07:50:48|0.23681
07:50:48|0.23683
07:50:49|0.23692
07:50:50|0.23682
07:50:52|0.2369
07:50:53|0.23691
07:50:54|0.2369
07:50:54|0.23681
07:50:56|0.23681
07:50:57|0.23628
07:50:58|0.2359
07:50:59|0.2358
07:51:00|0.23588
07:51:01|0.23574
07:51:02|0.23588
07:51:03|0.23573
07:51:04|0.23578
07:51:05|0.23574
07:51:06|0.23591
07:51:07|0.23578
07:51:09|0.23663
07:51:09|0.2369
07:51:10|0.23716
07:51:12|0.23722
07:51:12|0.23706
07:51:13|0.23712
07:51:14|0.23717
07:51:15|0.23717
07:51:16|0.23744
07:51:17|0.23742
07:51:19|0.23722
07:51:19|0.23708
07:51:20|0.23714
07:51:21|0.23698
07:51:22|0.23682
07:51:23|0.2369
07:51:25|0.2369
07:51:27|0.23679
07:51:28|0.2367
07:51:29|0.23672
07:51:29|0.23672
07:51:31|0.23672
07:51:32|0.23656
07:51:33|0.23646
07:51:33|0.2367
07:51:34|0.23656
07:51:36|0.23656
07:51:37|0.2365
07:51:38|0.23656
07:51:39|0.23655
07:51:40|0.23653
07:51:41|0.2368
07:51:42|0.23674
07:51:43|0.23669
07:51:44|0.23676
07:51:45|0.23676
07:51:46|0.23669
07:51:47|0.23674
07:51:48|0.23668
07:51:49|0.23668
07:51:50|0.23674
07:51:51|0.23674
07:51:52|0.23714
07:51:53|0.23706
07:51:54|0.23706
07:51:55|0.23655
07:51:56|0.2367
07:51:58|0.23661
07:51:58|0.23686
07:51:59|0.23686
07:52:01|0.23653
07:52:02|0.23658
07:52:03|0.23658
07:52:04|0.23658
07:52:05|0.23658
07:52:06|0.23658
07:52:07|0.23659
07:52:08|0.23659
07:52:09|0.23655
07:52:10|0.23655
07:52:11|0.23655
07:52:12|0.23655
07:52:14|0.23655
07:52:14|0.23653
07:52:16|0.23654
07:52:17|0.23654
07:52:18|0.23656
07:52:19|0.23656
07:52:20|0.23658
07:52:21|0.23699
07:52:22|0.23717
07:52:24|0.23719
07:52:26|0.23713
07:52:26|0.23735
07:52:27|0.23715
07:52:29|0.23696
07:52:30|0.23693
07:52:31|0.2366
07:52:32|0.23687
07:52:33|0.2366
07:52:34|0.2366
07:52:35|0.23671
07:52:36|0.23714
07:52:37|0.23714
07:52:38|0.23652
07:52:40|0.2364
07:52:41|0.23607
07:52:41|0.23613
07:52:43|0.23571
07:52:44|0.23584
07:52:45|0.23577
07:52:46|0.23596
07:52:46|0.23602
07:52:47|0.23613
07:52:49|0.2355
07:52:49|0.2355
07:52:50|0.2355
07:52:52|0.23557
07:52:52|0.23564
07:52:54|0.23561
07:52:54|0.23572
07:52:56|0.23572
07:52:57|0.235
07:52:58|0.23532
07:52:59|0.23502
07:53:00|0.23502
07:53:01|0.23517
07:53:01|0.23503
07:53:03|0.23522
07:53:03|0.235
07:53:06|0.23502
07:53:06|0.23507
07:53:08|0.235
07:53:09|0.235
07:53:09|0.235
07:53:10|0.235
07:53:12|0.23498
07:53:12|0.23497
07:53:14|0.23505
07:53:15|0.23501
07:53:16|0.23491
07:53:17|0.23491
07:53:18|0.23491
07:53:19|0.23491
07:53:20|0.235
07:53:21|0.23492
07:53:22|0.23471
07:53:23|0.23471
07:53:24|0.23479
07:53:25|0.23481
07:53:27|0.23471
07:53:28|0.23489
07:53:29|0.23481
07:53:30|0.23477
07:53:31|0.23481
07:53:32|0.23471
07:53:33|0.23498
07:53:34|0.23498
07:53:35|0.23485
07:53:36|0.23479
07:53:37|0.23471
07:53:38|0.23471
07:53:39|0.2347
07:53:41|0.2347
07:53:42|0.23442
07:53:42|0.23444
07:53:44|0.23428
07:53:45|0.23491
07:53:46|0.23491
07:53:46|0.23433
07:53:47|0.23433
07:53:48|0.23433
07:53:49|0.23433
07:53:50|0.23428
07:53:51|0.23474
07:53:52|0.23474
07:53:53|0.23485
07:53:55|0.23543
07:53:55|0.2354
07:53:57|0.23542
07:53:58|0.23501
07:53:58|0.235
07:54:00|0.23515
07:54:00|0.23596
07:54:01|0.23589
07:54:02|0.23584
07:54:04|0.2353
07:54:04|0.2353
07:54:06|0.23569
07:54:07|0.23572
07:54:08|0.23588
07:54:08|0.23521
07:54:09|0.23541
07:54:11|0.23519
07:54:11|0.23557
07:54:13|0.23569
07:54:14|0.23569
07:54:15|0.23569
07:54:15|0.2357
07:54:17|0.23622
07:54:18|0.23622
07:54:19|0.23626
07:54:20|0.23639
07:54:21|0.23671
07:54:21|0.23617
07:54:22|0.23623
07:54:23|0.23619
07:54:25|0.23601
07:54:25|0.23607
07:54:27|0.23607
07:54:29|0.23617
07:54:29|0.23605
07:54:30|0.23595
07:54:31|0.23591
07:54:32|0.23496
07:54:33|0.23508
07:54:35|0.23504
07:54:36|0.23483
07:54:36|0.23445
07:54:37|0.23456
07:54:38|0.23432
07:54:40|0.23377
07:54:41|0.23377
07:54:41|0.23407
07:54:43|0.23386
07:54:43|0.23407
07:54:44|0.23386
07:54:46|0.23379
07:54:47|0.23379
07:54:47|0.23375
07:54:49|0.23376
07:54:50|0.23379
07:54:51|0.23371
07:54:52|0.23345
07:54:54|0.23352
07:54:54|0.23335
07:54:55|0.233
07:54:56|0.233
07:54:58|0.23273
07:54:58|0.2332
07:55:00|0.23285
07:55:01|0.23254
07:55:01|0.23299
07:55:02|0.23291
07:55:03|0.233
07:55:04|0.233
07:55:06|0.23305
07:55:06|0.233
07:55:08|0.2334
07:55:08|0.2336
07:55:09|0.233
07:55:10|0.233
07:55:11|0.23253
07:55:13|0.23293
07:55:13|0.2334
07:55:15|0.23332
07:55:15|0.23346
07:55:16|0.2336
07:55:17|0.23346
07:55:18|0.23346
07:55:19|0.23347
07:55:20|0.23347
07:55:21|0.23346
07:55:23|0.23309
07:55:24|0.23298
07:55:24|0.23291
07:55:25|0.23326
07:55:27|0.23344
07:55:28|0.2331
07:55:29|0.23327
07:55:30|0.23381
07:55:32|0.2338
07:55:32|0.23374
07:55:34|0.23345
07:55:35|0.23357
07:55:35|0.2332
07:55:36|0.23304
07:55:37|0.23303
07:55:38|0.23361
07:55:39|0.23363
07:55:40|0.23357
07:55:41|0.2335
07:55:42|0.2336
07:55:44|0.23399
07:55:45|0.2341
07:55:46|0.23398
07:55:46|0.23398
07:55:48|0.23397
07:55:48|0.23395
07:55:50|0.23398
07:55:51|0.23406
07:55:52|0.23462
07:55:52|0.235
07:55:54|0.235
07:55:55|0.23481
07:55:56|0.23521
07:55:57|0.23444
07:55:58|0.23485
07:55:59|0.23485
07:56:00|0.23485
07:56:01|0.23468
07:56:02|0.23468
07:56:03|0.2344
07:56:05|0.23441
07:56:05|0.23434
07:56:07|0.23434
07:56:07|0.23434
07:56:08|0.23434
07:56:10|0.23434
07:56:10|0.23434
07:56:11|0.23434
07:56:12|0.23434
07:56:13|0.23429
07:56:15|0.23412
07:56:15|0.2344
07:56:16|0.23443
07:56:18|0.23444
07:56:19|0.23444
07:56:19|0.23494
07:56:20|0.23494
07:56:22|0.23471
07:56:23|0.23506
07:56:23|0.23503
07:56:24|0.23503
07:56:25|0.23503
07:56:26|0.23509
07:56:27|0.23509
07:56:30|0.23509
07:56:30|0.23518
07:56:31|0.23507
07:56:32|0.23507
07:56:33|0.23515
07:56:35|0.23485
07:56:35|0.2358
07:56:36|0.23574
07:56:37|0.23566
07:56:38|0.23566
07:56:40|0.23568
07:56:41|0.23576
07:56:43|0.23638
07:56:44|0.23616
07:56:44|0.23616
07:56:46|0.23587
07:56:47|0.23589
07:56:48|0.23592
07:56:50|0.23565
07:56:50|0.23553
07:56:51|0.23553
07:56:52|0.23553
07:56:53|0.23547
07:56:54|0.23546
07:56:55|0.23531
07:56:56|0.236
07:56:58|0.236
07:56:58|0.23588
07:57:00|0.2359
07:57:01|0.23546
07:57:01|0.23546
07:57:03|0.23504
07:57:04|0.23542
07:57:05|0.23534
07:57:06|0.23566
07:57:07|0.2356
07:57:08|0.2357
07:57:09|0.2356
07:57:10|0.23592
07:57:11|0.23584
07:57:12|0.23584
07:57:13|0.2358
07:57:14|0.23592
07:57:15|0.23593
07:57:16|0.23592
07:57:17|0.23592
07:57:18|0.23592
07:57:19|0.2357
07:57:20|0.23569
07:57:21|0.23553
07:57:22|0.23553
07:57:23|0.23496
07:57:24|0.23496
07:57:25|0.23496
07:57:26|0.23511
07:57:27|0.23535
07:57:28|0.23535
07:57:30|0.23532
07:57:31|0.23532
07:57:31|0.23532
07:57:33|0.23535
07:57:33|0.23527
07:57:34|0.23527
07:57:36|0.23527
07:57:36|0.2352
07:57:38|0.2351
07:57:38|0.235
07:57:39|0.235
07:57:40|0.235
07:57:41|0.235
07:57:42|0.23494
07:57:43|0.23494
07:57:44|0.23499
07:57:45|0.23499
07:57:47|0.23499
07:57:47|0.23495
07:57:49|0.23492
07:57:50|0.23492
07:57:50|0.23493
07:57:51|0.23499
07:57:52|0.23499
07:57:53|0.23499
07:57:54|0.23504
07:57:56|0.23504
07:57:56|0.23508
07:57:58|0.23516
07:57:58|0.23518
07:58:00|0.23518
07:58:00|0.235
07:58:02|0.235
07:58:02|0.235
07:58:04|0.235
07:58:05|0.235
07:58:06|0.23516
07:58:07|0.235
07:58:07|0.23506
07:58:09|0.235
07:58:10|0.235
07:58:10|0.23494
07:58:11|0.23502
07:58:13|0.23504
07:58:13|0.2351
07:58:14|0.2351
07:58:15|0.23501
07:58:17|0.23506
07:58:18|0.23506
07:58:18|0.23499
07:58:20|0.23499
07:58:21|0.2351
07:58:21|0.23512
07:58:22|0.23472
07:58:23|0.23487
07:58:25|0.23487
07:58:26|0.23487
07:58:26|0.23472
07:58:27|0.23472
07:58:29|0.23471
07:58:31|0.2347
07:58:31|0.23451
07:58:33|0.2345
07:58:33|0.2345
07:58:35|0.2344
07:58:36|0.2344
07:58:37|0.23441
07:58:37|0.2344
07:58:39|0.2344
07:58:40|0.23436
07:58:41|0.23401
07:58:42|0.234
07:58:43|0.234
07:58:44|0.23404
07:58:45|0.234
07:58:46|0.23403
07:58:47|0.23403
07:58:48|0.23402
07:58:49|0.23398
07:58:50|0.23397
07:58:51|0.23354
07:58:52|0.2337
07:58:53|0.2338
07:58:54|0.23356
07:58:56|0.23359
07:58:56|0.23353
07:58:57|0.23371
07:58:58|0.23367
07:58:59|0.2337
07:59:01|0.23322
07:59:02|0.23322
07:59:03|0.23346
07:59:04|0.23346
07:59:05|0.23337
07:59:06|0.23348
07:59:07|0.23348
07:59:08|0.23348
07:59:08|0.23348
07:59:10|0.23337
07:59:11|0.23337
07:59:11|0.23337
07:59:12|0.23314
07:59:14|0.23314
07:59:15|0.23324
07:59:16|0.2333
07:59:17|0.23334
07:59:18|0.23333
07:59:19|0.23333
07:59:20|0.23314
07:59:21|0.2333
07:59:22|0.23331
07:59:23|0.2333
07:59:24|0.23332
07:59:25|0.23332
07:59:26|0.23329
07:59:27|0.2333
07:59:28|0.2333
07:59:29|0.23329
07:59:30|0.23327
07:59:32|0.23327
07:59:32|0.23326
07:59:33|0.23328
07:59:35|0.23314
07:59:36|0.23323
07:59:37|0.23313
07:59:38|0.23305
07:59:40|0.23305
07:59:41|0.23316
07:59:42|0.23318
07:59:43|0.2331
07:59:44|0.233
07:59:45|0.23296
07:59:46|0.23298
07:59:47|0.23298
07:59:48|0.23295
07:59:49|0.23253
07:59:50|0.2329
07:59:51|0.23273
07:59:52|0.23272
07:59:53|0.23296
07:59:54|0.23285
07:59:55|0.23289
07:59:56|0.23289
07:59:57|0.23294
07:59:58|0.23361
07:59:59|0.23341
08:00:00|0.2335
08:00:01|0.23313
08:00:02|0.23313
08:00:03|0.23346
08:00:04|0.23359
08:00:05|0.23359
08:00:06|0.23359
08:00:07|0.23359
08:00:08|0.23359
08:00:09|0.23341
08:00:10|0.23359
08:00:11|0.23359
08:00:12|0.23359
08:00:13|0.23356
08:00:14|0.23359
08:00:15|0.23341
08:00:16|0.23341
08:00:17|0.23308
08:00:18|0.23308
08:00:19|0.23308
08:00:20|0.23308
08:00:21|0.233
08:00:22|0.233
08:00:23|0.23283
08:00:24|0.23253
08:00:25|0.23253
08:00:26|0.2328
08:00:27|0.2325
08:00:28|0.2325
08:00:29|0.2325
08:00:30|0.23276
08:00:31|0.2325
08:00:33|0.2325
08:00:33|0.2327
08:00:35|0.23251
08:00:36|0.23273
08:00:37|0.2325
08:00:38|0.23247
08:00:39|0.2325
08:00:40|0.2325
08:00:41|0.2325
08:00:42|0.23247
08:00:43|0.23222
08:00:44|0.23251
08:00:45|0.23296
08:00:46|0.23297
08:00:47|0.23298
08:00:48|0.23298
08:00:49|0.23298
08:00:50|0.23298
08:00:51|0.23298
08:00:52|0.2334
08:00:53|0.2325
08:00:54|0.2325
08:00:55|0.2325
08:00:56|0.23287
08:00:57|0.2334
08:00:59|0.23379
08:00:59|0.2338
08:01:00|0.23341
08:01:02|0.23341
08:01:02|0.23365
08:01:03|0.23398
08:01:04|0.23341
08:01:05|0.23341
08:01:06|0.23389
08:01:08|0.23367
08:01:08|0.23389
08:01:09|0.23395
08:01:11|0.23395
08:01:11|0.23394
08:01:12|0.23367
08:01:14|0.23367
08:01:14|0.23341
08:01:15|0.23353
08:01:16|0.23353
08:01:17|0.2334
08:01:19|0.2334
08:01:19|0.23322
08:01:20|0.23322
08:01:21|0.23324
08:01:22|0.23324
08:01:23|0.2331
08:01:24|0.23312
08:01:25|0.23332
08:01:26|0.23334
08:01:27|0.23324
08:01:28|0.23314
08:01:29|0.23313
08:01:30|0.23313
08:01:31|0.23313
08:01:32|0.23394
08:01:33|0.23394
08:01:34|0.23339
08:01:36|0.23348
08:01:37|0.2334
08:01:38|0.2334
08:01:39|0.23337
08:01:40|0.23369
08:01:41|0.23355
08:01:43|0.23342
08:01:43|0.23342
08:01:44|0.23342
08:01:45|0.23342
08:01:47|0.23364
08:01:47|0.23344
08:01:48|0.23344
08:01:49|0.23344
08:01:50|0.233
08:01:51|0.23327
08:01:52|0.23306
08:01:53|0.23328
08:01:54|0.23324
08:01:55|0.23324
08:01:56|0.23324
08:01:58|0.23324
08:01:58|0.23328
08:01:59|0.23328
08:02:00|0.23364
08:02:01|0.23369
08:02:02|0.23369
08:02:03|0.23369
08:02:05|0.23357
08:02:05|0.23345
08:02:06|0.23356
08:02:07|0.23368
08:02:09|0.23354
08:02:09|0.23354
08:02:11|0.23354
08:02:11|0.2336
08:02:13|0.2336
08:02:13|0.23325
08:02:14|0.23413
08:02:15|0.23365
08:02:16|0.23365
08:02:17|0.23372
08:02:18|0.2336
08:02:20|0.23362
08:02:20|0.2336
08:02:21|0.23359
08:02:22|0.23354
08:02:24|0.23354
08:02:25|0.23338
08:02:26|0.23329
08:02:27|0.23355
08:02:27|0.23356
08:02:29|0.23397
08:02:29|0.23421
08:02:30|0.23415
08:02:31|0.23416
08:02:33|0.23392
08:02:35|0.23411
08:02:35|0.23413
08:02:37|0.23471
08:02:37|0.23428
08:02:38|0.23405
08:02:39|0.2343
08:02:41|0.2343
08:02:42|0.2343
08:02:42|0.23427
08:02:43|0.23466
08:02:45|0.23466
08:02:46|0.2345
08:02:46|0.23431
08:02:47|0.23451
08:02:49|0.23466
08:02:50|0.23469
08:02:51|0.23459
08:02:52|0.2345
08:02:52|0.23459
08:02:53|0.23482
08:02:54|0.23482
08:02:55|0.23482
08:02:56|0.235
08:02:58|0.235
08:02:59|0.23504
08:03:00|0.23504
08:03:00|0.23505
08:03:02|0.235
08:03:03|0.23534
08:03:04|0.23534
08:03:05|0.23533
08:03:06|0.23483
08:03:07|0.23501
08:03:07|0.23484
08:03:09|0.23477
08:03:10|0.23461
08:03:10|0.23461
08:03:12|0.23556
08:03:13|0.23555
08:03:13|0.23556
08:03:14|0.23555
08:03:16|0.23555
08:03:17|0.23555
08:03:18|0.2356
08:03:19|0.23562
08:03:19|0.23554
08:03:21|0.2354
08:03:22|0.23557
08:03:23|0.23552
08:03:24|0.23558
08:03:25|0.23578
08:03:26|0.23578
08:03:27|0.23575
08:03:28|0.23579
08:03:29|0.2357
08:03:30|0.2357
08:03:31|0.23575
08:03:32|0.23583
08:03:33|0.23582
08:03:35|0.23583
08:03:36|0.23583
08:03:36|0.23583
08:03:38|0.23575
08:03:39|0.23575
08:03:41|0.23577
08:03:42|0.23577
08:03:42|0.2355
08:03:44|0.23552
08:03:45|0.23554
08:03:46|0.23569
08:03:46|0.23564
08:03:48|0.23565
08:03:49|0.23565
08:03:50|0.23565
08:03:51|0.23565
08:03:52|0.23551
08:03:52|0.23567
08:03:54|0.23566
08:03:56|0.23562
08:03:56|0.23562
08:03:57|0.23562
08:03:58|0.23562
08:04:00|0.23562
08:04:00|0.23587
08:04:01|0.23562
08:04:02|0.23562
08:04:03|0.23573
08:04:04|0.23572
08:04:06|0.23588
08:04:07|0.2355
08:04:09|0.23556
08:04:10|0.23554
08:04:10|0.23577
08:04:12|0.23541
08:04:12|0.23553
08:04:13|0.23554
08:04:14|0.23562
08:04:16|0.23556
08:04:16|0.2356
08:04:17|0.23554
08:04:18|0.2354
08:04:19|0.2355
08:04:21|0.23562
08:04:21|0.2357
08:04:22|0.23556
08:04:24|0.2357
08:04:24|0.2357
08:04:26|0.23544
08:04:27|0.23562
08:04:27|0.23569
08:04:29|0.23571
08:04:30|0.23581
08:04:31|0.23577
08:04:32|0.23576
08:04:33|0.23581
08:04:34|0.23589
08:04:35|0.23581
08:04:36|0.23588
08:04:38|0.23588
08:04:39|0.23588
08:04:40|0.23588
08:04:42|0.2358
08:04:43|0.23584
08:04:44|0.23585
08:04:44|0.2358
08:04:46|0.2358
08:04:47|0.23572
08:04:48|0.23571
08:04:50|0.23577
08:04:50|0.23552
08:04:52|0.23558
08:04:52|0.23558
08:04:53|0.2356
08:04:54|0.2355
08:04:55|0.23574
08:04:56|0.23558
08:04:58|0.23554
08:04:58|0.23542
08:04:59|0.2354
08:05:00|0.23556
08:05:01|0.23563
08:05:02|0.23541
08:05:03|0.2354
08:05:05|0.23555
08:05:05|0.23555
08:05:06|0.23555
08:05:07|0.23571
08:05:08|0.23588
08:05:10|0.23547
08:05:11|0.23548
08:05:11|0.23548
08:05:13|0.23586
08:05:14|0.23586
08:05:14|0.23583
08:05:15|0.23583
08:05:16|0.23583
08:05:17|0.23588
08:05:18|0.23553
08:05:20|0.23559
08:05:21|0.23541
08:05:22|0.23563
08:05:23|0.23547
08:05:24|0.23547
08:05:25|0.2354
08:05:26|0.23499
08:05:27|0.23447
08:05:28|0.23431
08:05:29|0.23431
08:05:30|0.2343
08:05:31|0.23431
08:05:32|0.23431
08:05:33|0.23431
08:05:34|0.2343
08:05:35|0.23395
08:05:36|0.23342
08:05:38|0.23311
08:05:39|0.23305
08:05:39|0.23327
08:05:40|0.23327
08:05:41|0.23348
08:05:42|0.23387
08:05:43|0.23372
08:05:44|0.23362
08:05:46|0.23346
08:05:46|0.23334
08:05:47|0.23333
08:05:49|0.23331
08:05:49|0.23372
08:05:50|0.23396
08:05:52|0.23384
08:05:53|0.23337
08:05:54|0.23343
08:05:55|0.23406
08:05:56|0.23372
08:05:57|0.23372
08:05:58|0.23366
08:05:59|0.23366
08:06:00|0.23366
08:06:01|0.23354
08:06:02|0.23354
08:06:03|0.23384
08:06:04|0.23364
08:06:05|0.2335
08:06:06|0.23372
08:06:07|0.23372
08:06:08|0.23372
08:06:09|0.23408
08:06:10|0.23388
08:06:11|0.23374
08:06:12|0.23374
08:06:13|0.23392
08:06:14|0.23392
08:06:15|0.23402
08:06:16|0.23386
08:06:17|0.23386
08:06:18|0.23371
08:06:19|0.23371
08:06:20|0.2335
08:06:21|0.2334
08:06:22|0.23346
08:06:23|0.2336
08:06:24|0.2335
08:06:25|0.2335
08:06:26|0.23344
08:06:27|0.2335
08:06:28|0.2335
08:06:29|0.2335
08:06:30|0.23351
08:06:32|0.23361
08:06:33|0.23341
08:06:33|0.23353
08:06:35|0.23353
08:06:35|0.2335
08:06:36|0.23369
08:06:38|0.2337
08:06:39|0.23351
08:06:40|0.23351
08:06:42|0.23351
08:06:42|0.2335
08:06:44|0.23377
08:06:44|0.23383
08:06:45|0.23383
08:06:46|0.23364
08:06:47|0.23377
08:06:49|0.23377
08:06:50|0.23364
08:06:51|0.23379
08:06:52|0.23376
08:06:53|0.23377
08:06:54|0.23371
08:06:55|0.23384
08:06:56|0.23384
08:06:57|0.23393
08:06:58|0.23401
08:06:59|0.23404
08:07:01|0.23407
08:07:02|0.23407
08:07:02|0.23407
08:07:04|0.23389
08:07:04|0.23409
08:07:06|0.23432
08:07:06|0.23431
08:07:07|0.23422
08:07:09|0.23407
08:07:09|0.23407
08:07:11|0.23389
08:07:12|0.23392
08:07:13|0.23392
08:07:14|0.234
08:07:15|0.234
08:07:16|0.234
08:07:17|0.23384
08:07:18|0.23395
08:07:19|0.23395
08:07:20|0.23397
08:07:21|0.23397
08:07:22|0.23379
08:07:23|0.23377
08:07:24|0.23377
08:07:25|0.23395
08:07:26|0.23395
08:07:27|0.23395
08:07:28|0.23365
08:07:29|0.23365
08:07:30|0.23364
08:07:31|0.23377
08:07:33|0.23385
08:07:33|0.23385
08:07:34|0.23385
08:07:35|0.23364
08:07:36|0.23364
08:07:37|0.23364
08:07:39|0.23371
08:07:39|0.23387
08:07:41|0.23366
08:07:43|0.23366
08:07:43|0.23366
08:07:44|0.23375
08:07:45|0.23364
08:07:46|0.23377
08:07:47|0.23364
08:07:48|0.23364
08:07:49|0.23366
08:07:51|0.23366
08:07:51|0.23364
08:07:52|0.23364
08:07:53|0.23364
08:07:54|0.23385
08:07:56|0.23364
08:07:57|0.23364
08:07:58|0.2335
08:07:59|0.23352
08:08:00|0.23364
08:08:01|0.23364
08:08:02|0.23266
08:08:03|0.23285
08:08:04|0.23289
08:08:05|0.232
08:08:06|0.23275
08:08:08|0.232
08:08:08|0.232
08:08:10|0.232
08:08:11|0.2321
08:08:11|0.23234
08:08:13|0.23156
08:08:14|0.23166
08:08:14|0.23165
08:08:15|0.23149
08:08:16|0.23145
08:08:17|0.23145
08:08:18|0.231
08:08:20|0.23127
08:08:20|0.23125
08:08:22|0.23115
08:08:23|0.231
08:08:23|0.231
08:08:24|0.23099
08:08:25|0.23099
08:08:27|0.23086
08:08:28|0.23101
08:08:28|0.23064
08:08:30|0.2306
08:08:31|0.23065
08:08:32|0.23052
08:08:32|0.23055
08:08:34|0.2304
08:08:34|0.23053
08:08:35|0.23
08:08:36|0.23033
08:08:38|0.23012
08:08:39|0.23033
08:08:40|0.23002
08:08:41|0.23064
08:08:43|0.23036
08:08:44|0.23036
08:08:44|0.23036
08:08:46|0.23001
08:08:46|0.23028
08:08:48|0.23031
08:08:49|0.23003
08:08:50|0.23022
08:08:51|0.23018
08:08:52|0.23
08:08:52|0.23001
08:08:54|0.23
08:08:55|0.23
08:08:56|0.23001
08:08:57|0.23
08:08:58|0.23
08:08:59|0.23
08:09:00|0.23
08:09:01|0.23
08:09:02|0.23
08:09:03|0.23
08:09:04|0.23
08:09:05|0.22891
08:09:06|0.22876
08:09:07|0.22871
08:09:08|0.228
08:09:09|0.22853
08:09:10|0.22838
08:09:11|0.22812
08:09:12|0.2282
08:09:13|0.22818
08:09:14|0.22816
08:09:15|0.2281
08:09:16|0.22807
08:09:17|0.22801
08:09:18|0.228
08:09:19|0.22804
08:09:20|0.22801
08:09:21|0.22831
08:09:22|0.22831
08:09:23|0.22797
08:09:24|0.22815
08:09:25|0.2274
08:09:26|0.22768
08:09:27|0.22665
08:09:28|0.22682
08:09:29|0.22746
08:09:30|0.22744
08:09:31|0.22724
08:09:32|0.22734
08:09:33|0.22731
08:09:34|0.2286
08:09:35|0.22802
08:09:36|0.228
08:09:37|0.22838
08:09:38|0.22812
08:09:39|0.22806
08:09:40|0.22825
08:09:41|0.22859
08:09:42|0.22812
08:09:43|0.22826
08:09:44|0.22826
08:09:45|0.22838
08:09:47|0.22819
08:09:48|0.22849
08:09:49|0.22818
08:09:50|0.22831
08:09:51|0.22827
08:09:52|0.22841
08:09:53|0.22833
08:09:54|0.22829
08:09:55|0.22847
08:09:56|0.22828
08:09:57|0.22829
08:09:58|0.22829
08:09:59|0.22829
08:10:01|0.22826
08:10:01|0.22809
08:10:02|0.22824
08:10:04|0.2281
08:10:05|0.228
08:10:06|0.228
08:10:06|0.22815
08:10:07|0.22817
08:10:09|0.22813
08:10:10|0.228
08:10:11|0.228
08:10:12|0.22798
08:10:12|0.22798
08:10:13|0.22792
08:10:14|0.22788
08:10:16|0.22779
08:10:16|0.22777
08:10:17|0.22753
08:10:18|0.22777
08:10:19|0.22757
08:10:20|0.22757
08:10:21|0.22742
08:10:22|0.22704
08:10:23|0.22715
08:10:24|0.22704
08:10:25|0.22695
08:10:26|0.2269
08:10:27|0.22686
08:10:28|0.22683
08:10:29|0.22683
08:10:30|0.22683
08:10:31|0.2268
08:10:32|0.22605
08:10:34|0.2265
08:10:34|0.22846
08:10:35|0.22817
08:10:36|0.22753
08:10:38|0.22754
08:10:38|0.22754
08:10:39|0.22805
08:10:40|0.22817
08:10:42|0.22793
08:10:44|0.2281
08:10:45|0.22805
08:10:46|0.22802
08:10:47|0.22816
08:10:48|0.22816
08:10:49|0.22859
08:10:50|0.22831
08:10:51|0.22831
08:10:52|0.22831
08:10:54|0.2283
08:10:55|0.22832
08:10:55|0.22832
08:10:56|0.22845
08:10:57|0.22789
08:10:58|0.2282
08:11:00|0.22814
08:11:01|0.2285
08:11:01|0.2285
08:11:02|0.2285
08:11:03|0.2285
08:11:04|0.2286
08:11:06|0.22855
08:11:06|0.22822
08:11:07|0.22858
08:11:08|0.22852
08:11:09|0.22837
08:11:11|0.22837
08:11:12|0.22788
08:11:13|0.22813
08:11:13|0.22807
08:11:15|0.22794
08:11:16|0.22788
08:11:17|0.22803
08:11:18|0.22795
08:11:19|0.22804
08:11:20|0.22804
08:11:21|0.22803
08:11:22|0.228
08:11:23|0.228
08:11:24|0.22806
08:11:25|0.22802
08:11:26|0.22829
08:11:27|0.22825
08:11:28|0.22825
08:11:29|0.22823
08:11:30|0.22808
08:11:31|0.2282
08:11:32|0.2282
08:11:33|0.22819
08:11:34|0.228
08:11:35|0.228
08:11:36|0.228
08:11:37|0.228
08:11:38|0.22801
08:11:39|0.228
08:11:40|0.228
08:11:41|0.22774
08:11:43|0.22797
08:11:44|0.22797
08:11:45|0.22797
08:11:46|0.22751
08:11:46|0.22784
08:11:48|0.22766
08:11:49|0.22766
08:11:50|0.22759
08:11:50|0.22759
08:11:51|0.22759
08:11:53|0.22751
08:11:54|0.22767
08:11:55|0.2275
08:11:56|0.22753
08:11:57|0.2275
08:11:58|0.2275
08:11:59|0.22746
08:12:00|0.22736
08:12:01|0.22745
08:12:02|0.22742
08:12:03|0.22742
08:12:04|0.22742
08:12:05|0.22737
08:12:06|0.22738
08:12:07|0.22735
08:12:08|0.22733
08:12:09|0.22726
08:12:10|0.22736
08:12:11|0.22713
08:12:12|0.22713
08:12:13|0.22715
08:12:15|0.227
08:12:15|0.227
08:12:16|0.22721
08:12:18|0.22721
08:12:18|0.22721
08:12:19|0.22721
08:12:21|0.22721
08:12:21|0.22783
08:12:23|0.2283
08:12:23|0.22735
08:12:25|0.22736
08:12:26|0.22737
08:12:27|0.22763
08:12:28|0.22759
08:12:29|0.22753
08:12:31|0.22737
08:12:32|0.22737
08:12:32|0.22745
08:12:33|0.22759
08:12:34|0.22759
08:12:35|0.22779
08:12:36|0.22817
08:12:37|0.22835
08:12:38|0.22833
08:12:39|0.22839
08:12:41|0.22815
08:12:41|0.22815
08:12:42|0.22833
08:12:43|0.22825
08:12:44|0.22809
08:12:46|0.22808
08:12:47|0.22807
08:12:48|0.22807
08:12:49|0.22799
08:12:50|0.22791
08:12:51|0.22763
08:12:52|0.22767
08:12:53|0.22769
08:12:54|0.22769
08:12:55|0.22763
08:12:56|0.22763
08:12:58|0.22769
08:12:59|0.22767
08:12:59|0.22737
08:13:01|0.22737
08:13:01|0.22737
08:13:02|0.22737
08:13:04|0.22737
08:13:04|0.22747
08:13:05|0.22737
08:13:07|0.22745
08:13:08|0.22737
08:13:09|0.22742
08:13:10|0.22737
08:13:11|0.22744
08:13:12|0.22737
08:13:13|0.22737
08:13:14|0.22742
08:13:15|0.22742
08:13:16|0.22723
08:13:17|0.2272
08:13:18|0.22737
08:13:19|0.22729
08:13:20|0.22714
08:13:21|0.22719
08:13:22|0.22704
08:13:23|0.22701
08:13:24|0.22677
08:13:25|0.22665
08:13:27|0.22654
08:13:27|0.22643
08:13:28|0.22604
08:13:30|0.226
08:13:30|0.22601
08:13:31|0.22613
08:13:32|0.22603
08:13:33|0.22601
08:13:35|0.22601
08:13:36|0.22601
08:13:37|0.22607
08:13:38|0.22614
08:13:39|0.226
08:13:39|0.22607
08:13:41|0.22607
08:13:42|0.22611
08:13:42|0.226
08:13:44|0.22506
08:13:45|0.22549
08:13:46|0.225
08:13:47|0.225
08:13:48|0.225
08:13:49|0.22528
08:13:50|0.22528
08:13:52|0.22528
08:13:53|0.22531
08:13:55|0.22514
08:13:55|0.22526
08:13:56|0.225
08:13:58|0.22499
08:13:58|0.22492
08:13:59|0.22492
08:14:01|0.22502
08:14:01|0.22521
08:14:03|0.22511
08:14:04|0.22492
08:14:05|0.22493
08:14:06|0.22494
08:14:06|0.2247
08:14:08|0.2251
08:14:08|0.22508
08:14:10|0.22506
08:14:10|0.22474
08:14:12|0.22498
08:14:14|0.2247
08:14:14|0.22484
08:14:15|0.22479
08:14:17|0.2247
08:14:17|0.2247
08:14:19|0.22466
08:14:19|0.22465
08:14:20|0.22482
08:14:21|0.2247
08:14:22|0.22473
08:14:23|0.22489
08:14:24|0.22489
08:14:25|0.22481
08:14:26|0.22475
08:14:27|0.22467
08:14:28|0.22477
08:14:29|0.22455
08:14:30|0.22459
08:14:31|0.22452
08:14:32|0.22452
08:14:34|0.22452
08:14:34|0.22463
08:14:35|0.22459
08:14:36|0.22465
08:14:38|0.22459
08:14:39|0.22459
08:14:39|0.22459
08:14:40|0.22467
08:14:42|0.22485
08:14:42|0.22493
08:14:44|0.22497
08:14:45|0.22497
08:14:46|0.22497
08:14:47|0.22497
08:14:49|0.22484
08:14:49|0.22481
08:14:50|0.22481
08:14:51|0.22489
08:14:52|0.2247
08:14:53|0.22489
08:14:54|0.22489
08:14:55|0.22482
08:14:57|0.22484
08:14:57|0.22488
08:14:59|0.22489
08:14:59|0.22489
08:15:00|0.22496
08:15:02|0.22491
08:15:02|0.22492
08:15:04|0.22496
08:15:04|0.22494
08:15:05|0.22494
08:15:06|0.22496
08:15:07|0.22496
08:15:09|0.22496
08:15:10|0.22495
08:15:11|0.22495
08:15:11|0.22496
08:15:13|0.22496
08:15:13|0.22496
08:15:15|0.22495
08:15:16|0.22495
08:15:16|0.22496
08:15:17|0.22496
08:15:19|0.22494
08:15:20|0.22496
08:15:21|0.22492
08:15:23|0.22489
08:15:23|0.22453
08:15:24|0.22457
08:15:25|0.22448
08:15:26|0.22446
08:15:28|0.22444
08:15:28|0.2244
08:15:30|0.22418
08:15:31|0.22423
08:15:32|0.22449
08:15:33|0.22431
08:15:34|0.22435
08:15:35|0.22406
08:15:36|0.224
08:15:37|0.22401
08:15:38|0.22344
08:15:39|0.22357
08:15:40|0.22364
08:15:41|0.22368
08:15:42|0.22365
08:15:43|0.2234
08:15:44|0.22364
08:15:45|0.22349
08:15:46|0.22331
08:15:47|0.22364
08:15:48|0.22364
08:15:49|0.22323
08:15:50|0.22311
08:15:51|0.22302
08:15:52|0.223
08:15:53|0.223
08:15:54|0.223
08:15:55|0.223
08:15:56|0.22288
08:15:57|0.22288
08:15:59|0.22288
08:15:59|0.22293
08:16:00|0.22288
08:16:01|0.22289
08:16:02|0.22288
08:16:04|0.22263
08:16:05|0.22283
08:16:05|0.22282
08:16:06|0.22283
08:16:07|0.22283
08:16:09|0.22262
08:16:09|0.22243
08:16:10|0.22255
08:16:12|0.22271
08:16:13|0.22262
08:16:14|0.22211
08:16:14|0.22215
08:16:15|0.22209
08:16:17|0.222
08:16:18|0.222
08:16:18|0.222
08:16:20|0.22201
08:16:21|0.22204
08:16:22|0.22184
08:16:23|0.22197
08:16:24|0.22184
08:16:24|0.2215
08:16:26|0.22166
08:16:26|0.22128
08:16:27|0.22121
08:16:29|0.22133
08:16:29|0.22088
08:16:31|0.2209
08:16:31|0.22088
08:16:32|0.22135
08:16:34|0.22108
08:16:35|0.22103
08:16:35|0.22108
08:16:36|0.22142
08:16:38|0.22129
08:16:39|0.22122
08:16:39|0.221
08:16:41|0.22096
08:16:42|0.22083
08:16:43|0.22083
08:16:44|0.22084
08:16:45|0.2205
08:16:46|0.2205
08:16:47|0.22067
08:16:48|0.22055
08:16:49|0.22077
08:16:50|0.22103
08:16:51|0.22049
08:16:52|0.22081
08:16:53|0.22091
08:16:54|0.22128
08:16:55|0.22104
08:16:56|0.22135
08:16:58|0.22138
08:16:58|0.22153
08:16:59|0.22164
08:17:01|0.22182
08:17:02|0.22173
08:17:03|0.22118
08:17:04|0.22127
08:17:04|0.22242
08:17:06|0.22249
08:17:08|0.22249
08:17:09|0.2226
08:17:09|0.223
08:17:10|0.22335
08:17:11|0.22336
08:17:12|0.22295
08:17:17|0.2233
08:17:18|0.222
08:17:19|0.22211
08:17:19|0.22211
08:17:20|0.22244
08:17:21|0.22239
08:17:22|0.22275
08:17:24|0.22266
08:17:25|0.22272
08:17:26|0.22262
08:17:27|0.22265
08:17:28|0.22265
08:17:29|0.22264
08:17:30|0.22255
08:17:31|0.22239
08:17:32|0.22239
08:17:33|0.22255
08:17:34|0.22263
08:17:35|0.22248
08:17:36|0.22257
08:17:37|0.22254
08:17:38|0.2226
08:17:39|0.22241
08:17:40|0.22241
08:17:41|0.22226
08:17:42|0.22192
08:17:43|0.22192
08:17:44|0.22192
08:17:45|0.22169
08:17:46|0.22137
08:17:47|0.22152
08:17:48|0.22177
08:17:50|0.22173
08:17:51|0.22156
08:17:51|0.22154
08:17:52|0.22169
08:17:54|0.22176
08:17:54|0.22164
08:17:55|0.22118
08:17:56|0.22147
08:17:58|0.22151
08:17:59|0.22116
08:17:59|0.22136
08:18:00|0.22034
08:18:02|0.22073
08:18:03|0.22056
08:18:04|0.22083
08:18:05|0.22133
08:18:06|0.22139
08:18:07|0.22164
08:18:08|0.22179
08:18:09|0.22344
08:18:10|0.22311
08:18:11|0.22319
08:18:12|0.22313
08:18:13|0.22299
08:18:14|0.22268
08:18:15|0.22259
08:18:16|0.22298
08:18:17|0.2231
08:18:18|0.22349
08:18:19|0.22297
08:18:20|0.2231
08:18:21|0.22321
08:18:22|0.22329
08:18:23|0.22363
08:18:24|0.22321
08:18:25|0.22319
08:18:26|0.22332
08:18:27|0.22332
08:18:28|0.22334
08:18:29|0.22331
08:18:30|0.22338
08:18:31|0.22338
08:18:32|0.22338
08:18:33|0.22376
08:18:34|0.22376
08:18:35|0.22376
08:18:36|0.22344
08:18:37|0.22357
08:18:38|0.22357
08:18:39|0.22351
08:18:40|0.22401
08:18:41|0.22389
08:18:42|0.2242
08:18:43|0.224
08:18:44|0.22389
08:18:45|0.22389
08:18:46|0.22372
08:18:47|0.22399
08:18:48|0.22397
08:18:49|0.22364
08:18:51|0.224
08:18:52|0.224
08:18:53|0.224
08:18:54|0.224
08:18:55|0.2242
08:18:56|0.22386
08:18:57|0.22386
08:18:58|0.22386
08:18:59|0.22386
08:19:00|0.22406
08:19:01|0.22404
08:19:02|0.22393
08:19:04|0.22384
08:19:04|0.22384
08:19:05|0.22368
08:19:07|0.22296
08:19:07|0.22317
08:19:08|0.22316
08:19:10|0.22359
08:19:10|0.22365
08:19:11|0.22407
08:19:12|0.22408
08:19:13|0.22401
08:19:15|0.22429
08:19:15|0.22411
08:19:16|0.2243
08:19:17|0.22411
08:19:18|0.2244
08:19:19|0.22472
08:19:21|0.22433
08:19:22|0.22441
08:19:22|0.22447
08:19:24|0.22487
08:19:25|0.22485
08:19:25|0.22485
08:19:27|0.22485
08:19:27|0.22485
08:19:29|0.22483
08:19:29|0.2252
08:19:31|0.22537
08:19:32|0.22557
08:19:32|0.22555
08:19:34|0.22557
08:19:35|0.22577
08:19:36|0.226
08:19:37|0.22575
08:19:38|0.22563
08:19:38|0.22559
08:19:40|0.22551
08:19:41|0.22557
08:19:41|0.22569
08:19:43|0.22574
08:19:43|0.22561
08:19:45|0.22569
08:19:45|0.2256
08:19:46|0.22562
08:19:48|0.2257
08:19:48|0.22579
08:19:49|0.22575
08:19:52|0.22575
08:19:52|0.226
08:19:54|0.22574
08:19:55|0.22582
08:19:55|0.22618
08:19:57|0.22604
08:19:58|0.22637
08:19:59|0.22601
08:20:00|0.22642
08:20:01|0.22593
08:20:02|0.22622
08:20:03|0.22622
08:20:04|0.22644
08:20:05|0.22598
08:20:06|0.22638
08:20:08|0.22618
08:20:08|0.22616
08:20:10|0.22675
08:20:10|0.22608
08:20:11|0.22608
08:20:13|0.22609
08:20:14|0.22611
08:20:14|0.22644
08:20:15|0.22644
08:20:16|0.22638
08:20:17|0.22611
08:20:18|0.22609
08:20:19|0.22617
08:20:20|0.22627
08:20:21|0.22666
08:20:22|0.22679
08:20:23|0.22679
08:20:24|0.22679
08:20:25|0.22698
08:20:26|0.22698
08:20:28|0.22679
08:20:28|0.22679
08:20:29|0.22681
08:20:30|0.22681
08:20:31|0.22679
08:20:32|0.22679
08:20:33|0.22677
08:20:34|0.22665
08:20:35|0.22663
08:20:36|0.2267
08:20:37|0.22665
08:20:38|0.22665
08:20:39|0.22651
08:20:40|0.22669
08:20:41|0.22677
08:20:42|0.22677
08:20:44|0.22665
08:20:44|0.22672
08:20:45|0.2262
08:20:46|0.22668
08:20:47|0.22664
08:20:48|0.22621
08:20:50|0.22621
08:20:51|0.2259
08:20:52|0.22515
08:20:54|0.22549
08:20:55|0.22564
08:20:56|0.22519
08:20:57|0.22524
08:20:58|0.22543
08:20:59|0.22569
08:21:00|0.22588
08:21:01|0.22606
08:21:02|0.22606
08:21:03|0.22664
08:21:04|0.22734
08:21:05|0.22644
08:21:06|0.22715
08:21:07|0.22684
08:21:08|0.22675
08:21:09|0.22667
08:21:10|0.22667
08:21:11|0.22655
08:21:12|0.22636
08:21:13|0.22648
08:21:14|0.2268
08:21:15|0.22649
08:21:16|0.22646
08:21:17|0.22632
08:21:18|0.22606
08:21:19|0.22612
08:21:20|0.22612
08:21:21|0.22612
08:21:22|0.22612
08:21:23|0.22524
08:21:24|0.2257
08:21:25|0.22541
08:21:26|0.2256
08:21:27|0.22562
08:21:28|0.22568
08:21:30|0.22517
08:21:30|0.2258
08:21:31|0.22558
08:21:32|0.22558
08:21:33|0.22545
08:21:34|0.22545
08:21:35|0.22581
08:21:36|0.22551
08:21:37|0.22561
08:21:38|0.22558
08:21:39|0.22558
08:21:40|0.22556
08:21:41|0.22559
08:21:42|0.22559
08:21:43|0.22559
08:21:44|0.22546
08:21:45|0.22543
08:21:46|0.22548
08:21:47|0.22566
08:21:49|0.22554
08:21:49|0.22552
08:21:50|0.22573
08:21:51|0.2258
08:21:52|0.22582
08:21:54|0.22582
08:21:55|0.22582
08:21:56|0.22566
08:21:57|0.22572
08:21:57|0.22619
08:22:00|0.22697
08:22:00|0.22633
08:22:01|0.2267
08:22:02|0.22616
08:22:03|0.22616
08:22:05|0.22614
08:22:06|0.2255
08:22:07|0.22611
08:22:08|0.22538
08:22:09|0.22568
08:22:10|0.2259
08:22:11|0.22611
08:22:12|0.22598
08:22:13|0.22598
08:22:15|0.22618
08:22:15|0.22632
08:22:17|0.22624
08:22:17|0.22632
08:22:18|0.22632
08:22:19|0.22631
08:22:20|0.22612
08:22:22|0.22612
08:22:22|0.22612
08:22:23|0.22612
08:22:24|0.22611
08:22:26|0.22633
08:22:26|0.22633
08:22:27|0.22633
08:22:28|0.22682
08:22:29|0.22647
08:22:30|0.22647
08:22:31|0.22648
08:22:33|0.22647
08:22:34|0.22647
08:22:34|0.22647
08:22:36|0.22656
08:22:37|0.22651
08:22:38|0.22635
08:22:39|0.22664
08:22:40|0.22688
08:22:41|0.22662
08:22:42|0.22692
08:22:43|0.22692
08:22:44|0.22692
08:22:45|0.22692
08:22:46|0.22692
08:22:47|0.2268
08:22:48|0.2268
08:22:49|0.22663
08:22:50|0.22678
08:22:51|0.22674
08:22:52|0.22674
08:22:53|0.22624
08:22:55|0.22645
08:22:56|0.22664
08:22:57|0.22664
08:22:58|0.22664
08:22:59|0.2268
08:23:00|0.2268
08:23:01|0.2268
08:23:02|0.2267
08:23:03|0.22647
08:23:05|0.22644
08:23:05|0.22631
08:23:06|0.22629
08:23:07|0.22637
08:23:09|0.22615
08:23:10|0.22601
08:23:11|0.22611
08:23:12|0.22603
08:23:13|0.22609
08:23:14|0.22609
08:23:15|0.22589
08:23:16|0.22589
08:23:17|0.22585
08:23:18|0.22537
08:23:19|0.22573
08:23:20|0.22573
08:23:21|0.22518
08:23:22|0.22537
08:23:23|0.22537
08:23:24|0.22537
08:23:25|0.22557
08:23:26|0.22543
08:23:27|0.22529
08:23:28|0.22529
08:23:29|0.22563
08:23:30|0.22573
08:23:32|0.22573
08:23:32|0.22563
08:23:33|0.22548
08:23:35|0.2255
08:23:35|0.22552
08:23:37|0.22552
08:23:37|0.22556
08:23:38|0.22549
08:23:39|0.22549
08:23:40|0.22549
08:23:41|0.22541
08:23:43|0.22563
08:23:44|0.22551
08:23:45|0.22556
08:23:46|0.22556
08:23:47|0.22556
08:23:48|0.22586
08:23:49|0.22586
08:23:50|0.2258
08:23:51|0.22571
08:23:52|0.2257
08:23:53|0.22517
08:23:54|0.22517
08:23:56|0.22543
08:23:56|0.22543
08:23:57|0.22543
08:23:58|0.22543
08:23:59|0.22543
08:24:00|0.22543
08:24:01|0.22519
08:24:02|0.22546
08:24:04|0.22628
08:24:05|0.22619
08:24:06|0.22621
08:24:07|0.22603
08:24:08|0.22609
08:24:09|0.22656
08:24:10|0.22608
08:24:11|0.22608
08:24:12|0.22633
08:24:13|0.2262
08:24:14|0.2262
08:24:15|0.22624
08:24:16|0.22624
08:24:17|0.22622
08:24:18|0.22656
08:24:19|0.22656
08:24:20|0.22655
08:24:21|0.22655
08:24:22|0.22621
08:24:23|0.22649
08:24:24|0.2265
08:24:25|0.2265
08:24:27|0.22643
08:24:27|0.22643
08:24:29|0.22643
08:24:29|0.22643
08:24:30|0.2265
08:24:31|0.2267
08:24:33|0.2267
08:24:33|0.2267
08:24:34|0.22713
08:24:35|0.22788
08:24:36|0.22749
08:24:37|0.22746
08:24:38|0.22736
08:24:39|0.22738
08:24:40|0.22746
08:24:41|0.22746
08:24:42|0.22677
08:24:44|0.2281
08:24:44|0.22812
08:24:45|0.22791
08:24:47|0.22789
08:24:47|0.22812
08:24:48|0.22791
08:24:49|0.22797
08:24:50|0.22776
08:24:52|0.22798
08:24:53|0.22798
08:24:54|0.22805
08:24:55|0.22776
08:24:57|0.22842
08:24:58|0.2292
08:24:59|0.22938
08:25:00|0.22867
08:25:01|0.22832
08:25:02|0.22831
08:25:03|0.22813
08:25:04|0.22894
08:25:05|0.22814
08:25:06|0.2285
08:25:07|0.2285
08:25:08|0.22912
08:25:09|0.22863
08:25:10|0.22857
08:25:11|0.22881
08:25:12|0.22875
08:25:13|0.22889
08:25:14|0.22873
08:25:15|0.22873
08:25:16|0.22879
08:25:17|0.2285
08:25:18|0.22848
08:25:19|0.22855
08:25:21|0.22884
08:25:22|0.22871
08:25:23|0.22875
08:25:24|0.22865
08:25:25|0.22849
08:25:25|0.22858
08:25:27|0.22946
08:25:27|0.22923
08:25:28|0.22932
08:25:30|0.22999
08:25:31|0.22999
08:25:32|0.22961
08:25:33|0.22944
08:25:34|0.22996
08:25:34|0.22937
08:25:36|0.22957
08:25:37|0.22884
08:25:38|0.22911
08:25:39|0.22843
08:25:40|0.22797
08:25:41|0.22763
08:25:41|0.22771
08:25:43|0.22759
08:25:44|0.22766
08:25:44|0.22777
08:25:45|0.2268
08:25:46|0.22692
08:25:48|0.22702
08:25:49|0.22701
08:25:50|0.22568
08:25:51|0.22566
08:25:52|0.22555
08:25:53|0.22616
08:25:54|0.22619
08:25:55|0.22629
08:25:56|0.22608
08:25:58|0.22535
08:25:58|0.22507
08:26:00|0.22492
08:26:01|0.225
08:26:02|0.22486
08:26:03|0.22492
08:26:04|0.22492
08:26:05|0.225
08:26:07|0.22553
08:26:07|0.22552
08:26:08|0.22606
08:26:09|0.22596
08:26:11|0.22596
08:26:12|0.22629
08:26:13|0.22661
08:26:13|0.22606
08:26:14|0.22596
08:26:16|0.22596
08:26:16|0.22604
08:26:17|0.22606
08:26:18|0.22544
08:26:19|0.22532
08:26:20|0.225
08:26:21|0.22592
08:26:22|0.22525
08:26:23|0.22549
08:26:25|0.22495
08:26:25|0.22517
08:26:27|0.2253
08:26:27|0.225
08:26:28|0.22515
08:26:29|0.22522
08:26:30|0.22522
08:26:31|0.22504
08:26:33|0.22508
08:26:34|0.22508
08:26:34|0.22488
08:26:35|0.2245
08:26:37|0.2245
08:26:38|0.22512
08:26:39|0.22537
08:26:40|0.22537
08:26:40|0.22511
08:26:42|0.22557
08:26:42|0.22548
08:26:44|0.22546
08:26:44|0.22536
08:26:46|0.22552
08:26:46|0.22536
08:26:48|0.22537
08:26:49|0.22533
08:26:50|0.2253
08:26:51|0.225
08:26:52|0.22488
08:26:53|0.225
08:26:54|0.22491
08:26:55|0.22497
08:26:56|0.22493
08:26:57|0.22475
08:26:59|0.22481
08:27:00|0.22481
08:27:01|0.22491
08:27:02|0.22489
08:27:03|0.22457
08:27:04|0.22489
08:27:06|0.2248
08:27:07|0.22482
08:27:08|0.22457
08:27:09|0.22457
08:27:10|0.22457
08:27:11|0.22475
08:27:12|0.22474
08:27:13|0.22461
08:27:14|0.22451
08:27:15|0.22441
08:27:16|0.22441
08:27:17|0.22424
08:27:18|0.22411
08:27:19|0.22415
08:27:20|0.22411
08:27:21|0.22362
08:27:22|0.2237
08:27:23|0.22374
08:27:24|0.22352
08:27:25|0.22303
08:27:27|0.22321
08:27:28|0.22315
08:27:28|0.22315
08:27:30|0.22324
08:27:30|0.22333
08:27:31|0.22336
08:27:32|0.22336
08:27:33|0.22315
08:27:34|0.22325
08:27:35|0.22308
08:27:36|0.22319
08:27:38|0.22313
08:27:38|0.22289
08:27:39|0.22251
08:27:40|0.22255
08:27:41|0.22255
08:27:42|0.22295
08:27:43|0.22296
08:27:44|0.22276
08:27:45|0.22276
08:27:46|0.223
08:27:48|0.22318
08:27:48|0.22276
08:27:49|0.22178
08:27:50|0.2218
08:27:51|0.22187
08:27:53|0.22172
08:27:53|0.22172
08:27:54|0.22166
08:27:55|0.22156
08:27:57|0.22191
08:27:57|0.22215
08:27:59|0.22202
08:28:00|0.22203
08:28:00|0.22156
08:28:01|0.22192
08:28:03|0.22194
08:28:04|0.22237
08:28:05|0.22183
08:28:06|0.22236
08:28:07|0.22231
08:28:07|0.22243
08:28:09|0.22251
08:28:10|0.22262
08:28:10|0.22262
08:28:12|0.22258
08:28:13|0.22244
08:28:14|0.22231
08:28:15|0.22198
08:28:16|0.22209
08:28:17|0.22209
08:28:18|0.22202
08:28:19|0.22198
08:28:21|0.22213
08:28:21|0.22198
08:28:22|0.22196
08:28:23|0.22197
08:28:25|0.22183
08:28:25|0.22178
08:28:26|0.22189
08:28:27|0.22188
08:28:28|0.22184
08:28:29|0.22195
08:28:30|0.22185
08:28:31|0.22189
08:28:33|0.22157
08:28:34|0.22153
08:28:35|0.22158
08:28:36|0.22144
08:28:37|0.22144
08:28:38|0.2214
08:28:39|0.22129
08:28:40|0.22111
08:28:41|0.22111
08:28:42|0.22107
08:28:43|0.22134
08:28:44|0.22112
08:28:45|0.22112
08:28:46|0.22101
08:28:47|0.22102
08:28:48|0.22094
08:28:49|0.22092
08:28:50|0.2209
08:28:51|0.22075
08:28:52|0.22072
08:28:53|0.22101
08:28:54|0.22056
08:28:55|0.22072
08:28:56|0.22076
08:28:57|0.22079
08:28:58|0.22112
08:28:59|0.22104
08:29:01|0.2213
08:29:02|0.22079
08:29:03|0.22079
08:29:04|0.22046
08:29:05|0.22093
08:29:06|0.22092
08:29:07|0.22088
08:29:09|0.22135
08:29:10|0.22047
08:29:10|0.22073
08:29:11|0.22092
08:29:13|0.22067
08:29:13|0.22107
08:29:14|0.22048
08:29:16|0.22018
08:29:17|0.22004
08:29:18|0.22034
08:29:18|0.22044
08:29:20|0.22062
08:29:20|0.22052
08:29:22|0.22055
08:29:22|0.2201
08:29:24|0.22077
08:29:24|0.22078
08:29:25|0.22129
08:29:27|0.22116
08:29:28|0.22121
08:29:29|0.22121
08:29:30|0.22116
08:29:31|0.22116
08:29:31|0.22093
08:29:32|0.22093
08:29:33|0.22081
08:29:34|0.22058
08:29:35|0.221
08:29:36|0.22084
08:29:38|0.22086
08:29:39|0.22102
08:29:40|0.22106
08:29:41|0.22122
08:29:42|0.2213
08:29:43|0.22132
08:29:44|0.22135
08:29:45|0.22165
08:29:46|0.22162
08:29:47|0.22206
08:29:48|0.22181
08:29:49|0.22175
08:29:50|0.22173
08:29:51|0.22167
08:29:52|0.22155
08:29:53|0.22097
08:29:54|0.22119
08:29:55|0.2211
08:29:56|0.22147
08:29:57|0.22114
08:29:58|0.22124
08:29:59|0.22139
08:30:01|0.22112
08:30:02|0.22178
08:30:04|0.22144
08:30:05|0.22106
08:30:05|0.22097
08:30:07|0.2213
08:30:08|0.22152
08:30:08|0.22148
08:30:09|0.22177
08:30:10|0.22137
08:30:11|0.22144
08:30:12|0.22163
08:30:14|0.22149
08:30:15|0.22165
08:30:15|0.22151
08:30:17|0.2215
08:30:17|0.22172
08:30:18|0.22172
08:30:19|0.22149
08:30:20|0.22163
08:30:21|0.22162
08:30:22|0.22162
08:30:23|0.2213
08:30:24|0.22108
08:30:25|0.22078
08:30:27|0.22117
08:30:27|0.22104
08:30:29|0.22118
08:30:30|0.22105
08:30:31|0.22129
08:30:31|0.22118
08:30:33|0.22078
08:30:33|0.22092
08:30:35|0.22045
08:30:35|0.2206
08:30:36|0.22149
08:30:37|0.22136
08:30:38|0.22136
08:30:40|0.22126
08:30:41|0.22134
08:30:42|0.22101
08:30:42|0.22101
08:30:44|0.22069
08:30:45|0.22015
08:30:45|0.22042
08:30:47|0.22052
08:30:48|0.22003
08:30:49|0.22016
08:30:50|0.22027
08:30:50|0.22037
08:30:51|0.22025
08:30:53|0.21953
08:30:53|0.2194
08:30:55|0.21948
08:30:56|0.2194
08:30:57|0.21891
08:30:57|0.21846
08:30:59|0.21844
08:30:59|0.21837
08:31:01|0.21829
08:31:01|0.2183
08:31:03|0.21843
08:31:05|0.2175
08:31:06|0.21761
08:31:07|0.21587
08:31:08|0.21583
08:31:09|0.21522
08:31:10|0.21518
08:31:11|0.21555
08:31:12|0.21535
08:31:13|0.21549
08:31:14|0.216
08:31:15|0.21648
08:31:16|0.21624
08:31:17|0.21737
08:31:18|0.21733
08:31:19|0.21767
08:31:20|0.21788
08:31:21|0.21749
08:31:23|0.21721
08:31:23|0.21732
08:31:24|0.2172
08:31:25|0.2172
08:31:26|0.21685
08:31:27|0.21679
08:31:28|0.21679
08:31:29|0.21683
08:31:30|0.21689
08:31:31|0.21681
08:31:32|0.21699
08:31:33|0.21711
08:31:34|0.21701
08:31:35|0.21706
08:31:36|0.21674
08:31:37|0.21648
08:31:38|0.21648
08:31:40|0.21648
08:31:40|0.21621
08:31:42|0.21653
08:31:42|0.21528
08:31:44|0.21559
08:31:44|0.21535
08:31:45|0.21513
08:31:46|0.21533
08:31:47|0.21539
08:31:48|0.21469
08:31:49|0.21459
08:31:50|0.21457
08:31:51|0.2147
08:31:52|0.21468
08:31:53|0.21452
08:31:54|0.21448
08:31:55|0.21432
08:31:57|0.21454
08:31:58|0.21456
08:31:59|0.21565
08:32:00|0.21564
08:32:00|0.21542
08:32:01|0.21565
08:32:03|0.21517
08:32:04|0.21517
08:32:05|0.21534
08:32:06|0.2156
08:32:07|0.2156
08:32:08|0.21566
08:32:09|0.21512
08:32:10|0.21519
08:32:11|0.21457
08:32:12|0.2147
08:32:13|0.2147
08:32:14|0.21533
08:32:15|0.21502
08:32:16|0.21534
08:32:18|0.21519
08:32:18|0.21526
08:32:19|0.21528
08:32:20|0.215
08:32:21|0.2149
08:32:22|0.21456
08:32:23|0.21456
08:32:24|0.21421
08:32:25|0.21403
08:32:27|0.21395
08:32:27|0.21383
08:32:28|0.21298
08:32:29|0.21356
08:32:30|0.21301
08:32:31|0.21342
08:32:32|0.21311
08:32:34|0.21286
08:32:34|0.21342
08:32:35|0.21339
08:32:37|0.21357
08:32:37|0.21353
08:32:39|0.21394
08:32:40|0.21358
08:32:41|0.21354
08:32:41|0.214
08:32:42|0.21366
08:32:44|0.21399
08:32:45|0.21379
08:32:45|0.21354
08:32:46|0.21356
08:32:48|0.21389
08:32:49|0.21367
08:32:50|0.21345
08:32:51|0.21352
08:32:52|0.21379
08:32:53|0.21368
08:32:54|0.21378
08:32:55|0.21352
08:32:56|0.2137
08:32:57|0.21397
08:32:58|0.21325
08:32:59|0.21406
08:33:00|0.21462
08:33:01|0.2144
08:33:02|0.21433
08:33:03|0.21468
08:33:04|0.21509
08:33:05|0.215
08:33:06|0.21456
08:33:07|0.214
08:33:08|0.21441
08:33:09|0.21456
08:33:11|0.21468
08:33:11|0.21468
08:33:13|0.21477
08:33:13|0.21477
08:33:14|0.21485
08:33:15|0.21504
08:33:16|0.21503
08:33:17|0.21515
08:33:18|0.21513
08:33:19|0.21515
08:33:20|0.21518
08:33:22|0.21548
08:33:22|0.21516
08:33:24|0.21434
08:33:24|0.21454
08:33:26|0.2143
08:33:27|0.214
08:33:27|0.21448
08:33:29|0.21437
08:33:29|0.21434
08:33:30|0.21423
08:33:31|0.21417
08:33:32|0.21401
08:33:33|0.214
08:33:34|0.214
08:33:36|0.21401
08:33:36|0.214
08:33:38|0.21428
08:33:38|0.21539
08:33:39|0.21521
08:33:40|0.21436
08:33:42|0.21456
08:33:43|0.21462
08:33:44|0.21464
08:33:45|0.21527
08:33:46|0.2153
08:33:47|0.215
08:33:48|0.215
08:33:49|0.21516
08:33:49|0.21501
08:33:50|0.21508
08:33:52|0.21535
08:33:53|0.21533
08:33:54|0.21541
08:33:55|0.21523
08:33:55|0.21565
08:33:57|0.21502
08:33:58|0.21509
08:33:59|0.21511
08:34:00|0.21517
08:34:01|0.21566
08:34:02|0.21535
08:34:03|0.21577
08:34:04|0.215
08:34:06|0.21467
08:34:07|0.21453
08:34:08|0.21464
08:34:08|0.21471
08:34:10|0.21477
08:34:11|0.21476
08:34:12|0.21473
08:34:13|0.21454
08:34:14|0.21432
08:34:15|0.21442
08:34:16|0.21433
08:34:17|0.21434
08:34:19|0.21444
08:34:20|0.21442
08:34:21|0.21432
08:34:22|0.21432
08:34:23|0.21418
08:34:24|0.21357
08:34:25|0.21385
08:34:26|0.21389
08:34:27|0.21373
08:34:28|0.21353
08:34:29|0.21373
08:34:30|0.21377
08:34:31|0.21448
08:34:32|0.214
08:34:33|0.214
08:34:34|0.21428
08:34:35|0.21436
08:34:36|0.21436
08:34:37|0.21472
08:34:38|0.21429
08:34:40|0.21434
08:34:40|0.21443
08:34:42|0.21443
08:34:42|0.21436
08:34:43|0.21436
08:34:44|0.21436
08:34:45|0.21437
08:34:47|0.214
08:34:47|0.214
08:34:49|0.214
08:34:50|0.21422
08:34:50|0.21416
08:34:52|0.21429
08:34:52|0.21421
08:34:54|0.214
08:34:55|0.21365
08:34:55|0.21376
08:34:56|0.21372
08:34:58|0.21342
08:34:59|0.21345
08:34:59|0.21327
08:35:00|0.21341
08:35:02|0.21333
08:35:03|0.21338
08:35:04|0.21345
08:35:05|0.21373
08:35:06|0.21349
08:35:07|0.2138
08:35:08|0.21379
08:35:09|0.21402
08:35:10|0.2141
08:35:11|0.21405
08:35:12|0.21407
08:35:13|0.21434
08:35:14|0.21424
08:35:15|0.21429
08:35:17|0.21429
08:35:17|0.21436
08:35:19|0.21408
08:35:20|0.2141
08:35:20|0.2141
08:35:21|0.2141
08:35:22|0.2141
08:35:23|0.21402
08:35:24|0.2141
08:35:29|0.21396
08:35:30|0.21393
08:35:31|0.21391
08:35:32|0.21436
08:35:33|0.21393
08:35:34|0.2138
08:35:35|0.21345
08:35:36|0.2135
08:35:37|0.21335
08:35:38|0.21342
08:35:39|0.21346
08:35:40|0.21345
08:35:41|0.21345
08:35:42|0.2137
08:35:43|0.2137
08:35:44|0.2137
08:35:45|0.21388
08:35:46|0.21388
08:35:47|0.2139
08:35:48|0.2137
08:35:49|0.21382
08:35:50|0.2137
08:35:51|0.21369
08:35:52|0.21369
08:35:53|0.21369
08:35:54|0.21369
08:35:55|0.21369
08:35:56|0.21369
08:35:57|0.21365
08:35:58|0.21364
08:35:59|0.21336
08:36:00|0.21334
08:36:01|0.21362
08:36:02|0.21351
08:36:03|0.21327
08:36:04|0.21331
08:36:05|0.21319
08:36:06|0.213
08:36:08|0.2133
08:36:09|0.21314
08:36:10|0.21304
08:36:11|0.21284
08:36:12|0.2125
08:36:13|0.21261
08:36:14|0.21235
08:36:15|0.21256
08:36:16|0.2125
08:36:17|0.21252
08:36:18|0.21248
08:36:19|0.2123
08:36:20|0.21249
08:36:21|0.2124
08:36:22|0.21242
08:36:23|0.21239
08:36:24|0.21242
08:36:25|0.21241
08:36:26|0.2121
08:36:27|0.21225
08:36:28|0.21213
08:36:29|0.21202
08:36:30|0.21197
08:36:31|0.2119
08:36:33|0.21206
08:36:33|0.21209
08:36:34|0.21211
08:36:35|0.21229
08:36:36|0.2125
08:36:37|0.21274
08:36:38|0.2127
08:36:39|0.2131
08:36:40|0.21325
08:36:41|0.21396
08:36:42|0.2138
08:36:44|0.21381
08:36:44|0.21383
08:36:46|0.21384
08:36:46|0.21412
08:36:47|0.21408
08:36:48|0.21402
08:36:49|0.21382
08:36:51|0.21396
08:36:51|0.21418
08:36:52|0.21421
08:36:53|0.21412
08:36:54|0.21415
08:36:55|0.21424
08:36:57|0.21426
08:36:57|0.21436
08:36:59|0.21452
08:36:59|0.21505
08:37:00|0.21532
08:37:01|0.21553
08:37:02|0.2158
08:37:03|0.21564
08:37:04|0.21622
08:37:05|0.21567
08:37:06|0.21604
08:37:08|0.21575
08:37:08|0.2161
08:37:10|0.21639
08:37:11|0.21726
08:37:12|0.21698
08:37:12|0.21708
08:37:14|0.2174
08:37:15|0.21732
08:37:16|0.21682
08:37:17|0.21669
08:37:18|0.21716
08:37:18|0.2169
08:37:20|0.21696
08:37:21|0.21624
08:37:22|0.21653
08:37:23|0.21634
08:37:24|0.21637
08:37:25|0.21619
08:37:27|0.21585
08:37:27|0.21567
08:37:28|0.21553
08:37:30|0.21515
08:37:30|0.21509
08:37:31|0.21502
08:37:33|0.21492
08:37:33|0.21494
08:37:34|0.21477
08:37:36|0.21462
08:37:37|0.21451
08:37:38|0.21472
08:37:38|0.21455
08:37:39|0.21456
08:37:40|0.21456
08:37:41|0.21463
08:37:43|0.2149
08:37:44|0.21498
08:37:45|0.21462
08:37:46|0.21483
08:37:47|0.21527
08:37:48|0.21606
08:37:49|0.21536
08:37:50|0.21536
08:37:51|0.21544
08:37:52|0.21548
08:37:53|0.21562
08:37:54|0.21584
08:37:55|0.216
08:37:56|0.21611
08:37:57|0.21592
08:37:58|0.21601
08:37:59|0.21638
08:38:00|0.2163
08:38:01|0.21628
08:38:02|0.21598
08:38:03|0.21591
08:38:04|0.21596
08:38:05|0.21608
08:38:06|0.21559
08:38:07|0.21585
08:38:08|0.21585
08:38:10|0.21577
08:38:10|0.21586
08:38:12|0.21579
08:38:13|0.21586
08:38:15|0.21581
08:38:16|0.2166
08:38:17|0.21662
08:38:17|0.21662
08:38:19|0.21664
08:38:20|0.21622
08:38:21|0.21588
08:38:22|0.21625
08:38:23|0.21631
08:38:24|0.21603
08:38:25|0.2158
08:38:26|0.21627
08:38:27|0.21586
08:38:28|0.21601
08:38:29|0.21611
08:38:30|0.21617
08:38:31|0.21627
08:38:32|0.21631
08:38:33|0.21639
08:38:34|0.21625
08:38:35|0.21638
08:38:36|0.21625
08:38:37|0.21625
08:38:38|0.21625
08:38:39|0.21621
08:38:40|0.21609
08:38:41|0.216
08:38:43|0.216
08:38:43|0.216
08:38:44|0.216
08:38:45|0.216
08:38:46|0.216
08:38:47|0.21605
08:38:48|0.21605
08:38:49|0.21607
08:38:50|0.21607
08:38:51|0.21607
08:38:52|0.21623
08:38:53|0.21625
08:38:54|0.21615
08:38:55|0.21629
08:38:56|0.21632
08:38:57|0.21636
08:38:58|0.21663
08:38:59|0.21677
08:39:00|0.21685
08:39:02|0.21711
08:39:02|0.21724
08:39:03|0.21721
08:39:04|0.21685
08:39:05|0.21685
08:39:06|0.21687
08:39:07|0.21716
08:39:08|0.21706
08:39:10|0.21718
08:39:11|0.21695
08:39:13|0.21703
08:39:13|0.217
08:39:15|0.217
08:39:15|0.21693
08:39:17|0.21693
08:39:18|0.21692
08:39:19|0.21688
08:39:20|0.217
08:39:20|0.21708
08:39:21|0.217
08:39:23|0.21698
08:39:23|0.2169
08:39:24|0.217
08:39:25|0.217
08:39:26|0.21697
08:39:28|0.21697
08:39:28|0.21686
08:39:30|0.217
08:39:31|0.21678
08:39:32|0.21714
08:39:33|0.21726
08:39:34|0.21715
08:39:35|0.21705
08:39:36|0.21721
08:39:37|0.21731
08:39:38|0.21743
08:39:39|0.21701
08:39:40|0.21729
08:39:41|0.2173
08:39:42|0.21726
08:39:43|0.217
08:39:44|0.21696
08:39:45|0.21689
08:39:46|0.21678
08:39:47|0.21678
08:39:48|0.21678
08:39:49|0.21678
08:39:50|0.21678
08:39:51|0.21696
08:39:53|0.21679
08:39:53|0.21671
08:39:54|0.21678
08:39:55|0.21678
08:39:56|0.21686
08:39:57|0.21686
08:39:58|0.21695
08:39:59|0.2171
08:40:00|0.21756
08:40:01|0.21725
08:40:02|0.21733
08:40:03|0.21707
08:40:04|0.2168
08:40:06|0.2172
08:40:06|0.21726
08:40:07|0.21715
08:40:09|0.21703
08:40:10|0.21696
08:40:10|0.21718
08:40:12|0.21718
08:40:13|0.21709
08:40:15|0.21695
08:40:15|0.21675
08:40:16|0.21665
08:40:18|0.21661
08:40:19|0.21626
08:40:20|0.21691
08:40:21|0.21691
08:40:22|0.21671
08:40:23|0.21702
08:40:24|0.21688
08:40:25|0.21672
08:40:26|0.21651
08:40:27|0.21649
08:40:28|0.21643
08:40:30|0.21643
08:40:30|0.21635
08:40:32|0.21645
08:40:32|0.21649
08:40:33|0.2165
08:40:34|0.2166
08:40:35|0.21644
08:40:36|0.21644
08:40:37|0.21641
08:40:38|0.21615
08:40:39|0.21613
08:40:40|0.21548
08:40:41|0.21576
08:40:42|0.21576
08:40:43|0.21536
08:40:45|0.21547
08:40:45|0.21558
08:40:46|0.21615
08:40:48|0.21665
08:40:49|0.21808
08:40:49|0.2177
08:40:50|0.21771
08:40:51|0.21777
08:40:52|0.21763
08:40:53|0.21767
08:40:54|0.218
08:40:55|0.21781
08:40:56|0.21797
08:40:57|0.21814
08:40:58|0.21833
08:40:59|0.21832
08:41:00|0.2182
08:41:01|0.21812
08:41:02|0.21813
08:41:03|0.21828
08:41:05|0.21797
08:41:05|0.21813
08:41:06|0.21796
08:41:07|0.21797
08:41:09|0.21794
08:41:10|0.21797
08:41:10|0.219
08:41:12|0.21863
08:41:13|0.21821
08:41:14|0.21819
08:41:15|0.21862
08:41:17|0.21847
08:41:18|0.21846
08:41:19|0.21831
08:41:19|0.21839
08:41:21|0.21839
08:41:21|0.21839
08:41:23|0.21839
08:41:23|0.21839
08:41:25|0.21847
08:41:25|0.2185
08:41:26|0.21853
08:41:28|0.21899
08:41:29|0.21887
08:41:30|0.21887
08:41:31|0.21887
08:41:32|0.21792
08:41:33|0.21821
08:41:34|0.21816
08:41:35|0.21816
08:41:36|0.21812
08:41:37|0.21777
08:41:38|0.21798
08:41:39|0.21789
08:41:40|0.21716
08:41:41|0.21723
08:41:42|0.2172
08:41:43|0.21767
08:41:44|0.21769
08:41:46|0.21766
08:41:46|0.21754
08:41:47|0.21727
08:41:49|0.21738
08:41:49|0.21713
08:41:50|0.21703
08:41:51|0.21695
08:41:52|0.21695
08:41:53|0.21702
08:41:54|0.21707
08:41:55|0.21714
08:41:56|0.21739
08:41:58|0.21747
08:41:59|0.21764
08:41:59|0.21828
08:42:00|0.21823
08:42:01|0.21824
08:42:02|0.21792
08:42:03|0.21787
08:42:05|0.21787
08:42:05|0.21765
08:42:06|0.21787
08:42:07|0.21797
08:42:08|0.21809
08:42:09|0.21817
08:42:10|0.2185
08:42:11|0.2188
08:42:13|0.21849
08:42:15|0.2186
08:42:16|0.21875
08:42:17|0.21875
08:42:17|0.2186
08:42:18|0.21864
08:42:19|0.21862
08:42:21|0.21862
08:42:22|0.21854
08:42:22|0.21786
08:42:24|0.21845
08:42:24|0.21849
08:42:26|0.2188
08:42:27|0.2188
08:42:29|0.2188
08:42:29|0.21875
08:42:30|0.21862
08:42:31|0.21889
08:42:32|0.21894
08:42:33|0.21896
08:42:34|0.21896
08:42:35|0.219
08:42:36|0.21898
08:42:37|0.21897
08:42:38|0.21898
08:42:39|0.21898
08:42:40|0.21893
08:42:42|0.21863
08:42:43|0.21879
08:42:43|0.21879
08:42:44|0.21873
08:42:45|0.21877
08:42:47|0.21862
08:42:47|0.21842
08:42:49|0.21842
08:42:50|0.21862
08:42:50|0.21862
08:42:51|0.21862
08:42:53|0.21828
08:42:53|0.21828
08:42:54|0.21784
08:42:55|0.2181
08:42:56|0.21736
08:42:58|0.21736
08:42:58|0.21736
08:43:00|0.21736
08:43:00|0.21736
08:43:01|0.2174
08:43:03|0.2174
08:43:03|0.2174
08:43:04|0.21713
08:43:05|0.21724
08:43:06|0.21726
08:43:07|0.21726
08:43:08|0.21736
08:43:09|0.21712
08:43:10|0.21735
08:43:12|0.21747
08:43:12|0.21756
08:43:14|0.21773
08:43:15|0.21799
08:43:16|0.21796
08:43:17|0.21796
08:43:19|0.21778
08:43:20|0.21768
08:43:20|0.21768
08:43:22|0.21768
08:43:23|0.21768
08:43:23|0.21773
08:43:25|0.2179
08:43:25|0.21788
08:43:26|0.21795
08:43:28|0.218
08:43:28|0.21828
08:43:30|0.21828
08:43:31|0.21861
08:43:32|0.2185
08:43:33|0.21879
08:43:34|0.21878
08:43:35|0.21886
08:43:36|0.21862
08:43:37|0.21891
08:43:38|0.219
08:43:39|0.219
08:43:40|0.21892
08:43:41|0.219
08:43:42|0.21891
08:43:43|0.21891
08:43:44|0.21894
08:43:45|0.21901
08:43:46|0.21921
08:43:47|0.21934
08:43:48|0.21954
08:43:49|0.21922
08:43:50|0.21965
08:43:51|0.21952
08:43:52|0.21952
08:43:53|0.21948
08:43:54|0.21958
08:43:55|0.21938
08:43:56|0.21999
08:43:57|0.21974
08:43:58|0.21981
08:43:59|0.21979
08:44:00|0.21971
08:44:01|0.21969
08:44:02|0.21971
08:44:03|0.21965
08:44:04|0.21953
08:44:05|0.21931
08:44:06|0.21926
08:44:07|0.2193
08:44:08|0.21892
08:44:09|0.21878
08:44:10|0.21878
08:44:11|0.21874
08:44:12|0.21874
08:44:13|0.21878
08:44:15|0.21626
08:44:16|0.21514
08:44:17|0.21474
08:44:18|0.21443
08:44:19|0.21445
08:44:21|0.21443
08:44:21|0.21454
08:44:23|0.21454
08:44:23|0.21482
08:44:25|0.21531
08:44:25|0.21445
08:44:26|0.21532
08:44:27|0.21454
08:44:28|0.21497
08:44:30|0.21506
08:44:31|0.21505
08:44:32|0.21505
08:44:33|0.21524
08:44:34|0.21486
08:44:35|0.21478
08:44:36|0.21478
08:44:37|0.21443
08:44:38|0.21402
08:44:39|0.21402
08:44:40|0.21415
08:44:41|0.21435
08:44:42|0.21453
08:44:43|0.21453
08:44:44|0.21475
08:44:45|0.2148
08:44:46|0.21474
08:44:47|0.21464
08:44:48|0.21497
08:44:49|0.21497
08:44:50|0.21475
08:44:51|0.21495
08:44:52|0.21493
08:44:53|0.21529
08:44:54|0.21529
08:44:55|0.21466
08:44:56|0.21474
08:44:57|0.21474
08:44:58|0.21474
08:44:59|0.21423
08:45:00|0.2145
08:45:01|0.21425
08:45:02|0.21421
08:45:03|0.21423
08:45:04|0.21423
08:45:05|0.21472
08:45:06|0.21462
08:45:07|0.21485
08:45:08|0.21508
08:45:09|0.21521
08:45:10|0.21485
08:45:11|0.21494
08:45:12|0.21499
08:45:13|0.21499
08:45:14|0.21499
08:45:15|0.21514
08:45:17|0.21496
08:45:17|0.2151
08:45:19|0.2153
08:45:20|0.2153
08:45:21|0.21501
08:45:22|0.21514
08:45:23|0.21518
08:45:25|0.21513
08:45:25|0.2152
08:45:27|0.2152
08:45:28|0.21524
08:45:29|0.2152
08:45:31|0.2154
08:45:31|0.21526
08:45:32|0.21522
08:45:33|0.21513
08:45:35|0.21513
08:45:36|0.21526
08:45:36|0.21526
08:45:37|0.21509
08:45:38|0.21509
08:45:40|0.21478
08:45:41|0.21503
08:45:42|0.21503
08:45:43|0.21508
08:45:44|0.21508
08:45:45|0.21526
08:45:46|0.21526
08:45:47|0.21526
08:45:48|0.21526
08:45:49|0.21529
08:45:50|0.21536
08:45:51|0.21546
08:45:52|0.21546
08:45:53|0.21547
08:45:54|0.21576
08:45:55|0.21567
08:45:56|0.21571
08:45:57|0.21571
08:45:58|0.21571
08:45:59|0.21571
08:46:00|0.21582
08:46:02|0.21588
08:46:02|0.21588
08:46:03|0.21588
08:46:05|0.21593
08:46:05|0.21584
08:46:06|0.21608
08:46:07|0.21603
08:46:08|0.22841
08:46:09|0.22758
08:46:10|0.22721
08:46:11|0.22551
08:46:12|0.22404
08:46:13|0.22356
08:46:14|0.22361
08:46:15|0.22381
08:46:16|0.22128
08:46:18|0.22122
08:46:20|0.22151
08:46:21|0.22201
08:46:21|0.22176
08:46:22|0.22152
08:46:24|0.2216
08:46:25|0.22185
08:46:26|0.22184
08:46:27|0.22199
08:46:27|0.22198
08:46:29|0.22231
08:46:29|0.22185
08:46:30|0.22182
08:46:32|0.22162
08:46:33|0.22167
08:46:33|0.22199
08:46:34|0.22215
08:46:35|0.22223
08:46:36|0.22207
08:46:37|0.22256
08:46:39|0.22264
08:46:39|0.22268
08:46:40|0.22268
08:46:41|0.22268
08:46:43|0.22201
08:46:44|0.22187
08:46:44|0.22184
08:46:46|0.22152
08:46:47|0.22202
08:46:48|0.22209
08:46:48|0.22208
08:46:49|0.22208
08:46:50|0.22179
08:46:51|0.22152
08:46:52|0.22154
08:46:53|0.22179
08:46:54|0.22236
08:46:56|0.22169
08:46:57|0.22178
08:46:58|0.22178
08:46:59|0.22196
08:47:00|0.22213
08:47:00|0.22242
08:47:01|0.22216
08:47:03|0.22186
08:47:04|0.22185
08:47:05|0.22123
08:47:06|0.22225
08:47:08|0.22186
08:47:08|0.2223
08:47:09|0.22215
08:47:10|0.22221
08:47:11|0.22264
08:47:12|0.2232
08:47:13|0.22254
08:47:15|0.22264
08:47:15|0.22247
08:47:16|0.22253
08:47:18|0.22259
08:47:19|0.22248
08:47:20|0.22242
08:47:21|0.22266
08:47:22|0.22266
08:47:23|0.22257
08:47:24|0.22236
08:47:25|0.22354
08:47:26|0.22338
08:47:27|0.22341
08:47:29|0.22401
08:47:29|0.22407
08:47:31|0.22413
08:47:31|0.22377
08:47:33|0.22379
08:47:33|0.22373
08:47:34|0.22325
08:47:36|0.22373
08:47:37|0.22338
08:47:37|0.22346
08:47:38|0.22373
08:47:40|0.22342
08:47:40|0.22342
08:47:41|0.2233
08:47:42|0.223
08:47:43|0.22311
08:47:44|0.223
08:47:45|0.22319
08:47:46|0.22327
08:47:48|0.22331
08:47:49|0.2237
08:47:50|0.224
08:47:51|0.22413
08:47:53|0.22436
08:47:53|0.22414
08:47:54|0.22426
08:47:56|0.22381
08:47:57|0.22414
08:47:57|0.22448
08:47:59|0.22448
08:47:59|0.22509
08:48:01|0.22483
08:48:02|0.22451
08:48:03|0.22484
08:48:04|0.22541
08:48:05|0.22483
08:48:06|0.22484
08:48:06|0.22649
08:48:08|0.22639
08:48:08|0.2252
08:48:09|0.22516
08:48:10|0.22518
08:48:12|0.22479
08:48:13|0.22465
08:48:13|0.22459
08:48:15|0.22492
08:48:16|0.22497
08:48:16|0.22497
08:48:18|0.225
08:48:18|0.22489
08:48:19|0.22506
08:48:21|0.22507
08:48:22|0.22592
08:48:23|0.22592
08:48:24|0.22564
08:48:25|0.22592
08:48:26|0.22599
08:48:27|0.22577
08:48:28|0.22555
08:48:29|0.225
08:48:30|0.225
08:48:31|0.2259
08:48:32|0.22487
08:48:34|0.22441
08:48:34|0.22464
08:48:35|0.2247
08:48:36|0.22462
08:48:37|0.22414
08:48:39|0.22459
08:48:39|0.2244
08:48:40|0.22415
08:48:41|0.22564
08:48:43|0.22452
08:48:43|0.22442
08:48:44|0.22446
08:48:45|0.22446
08:48:47|0.22457
08:48:47|0.22457
08:48:48|0.2244
08:48:49|0.2244
08:48:51|0.22418
08:48:51|0.22401
08:48:52|0.22411
08:48:53|0.22367
08:48:54|0.22399
08:48:56|0.22403
08:48:56|0.22384
08:48:57|0.22389
08:48:58|0.22383
08:48:59|0.22384
08:49:00|0.22356
08:49:02|0.22457
08:49:02|0.22468
08:49:03|0.22438
08:49:04|0.22401
08:49:05|0.2244
08:49:06|0.2244
08:49:07|0.22302
08:49:08|0.22385
08:49:09|0.22318
08:49:10|0.22383
08:49:12|0.2235
08:49:14|0.2237
08:49:15|0.22351
08:49:16|0.22389
08:49:17|0.22389
08:49:18|0.22389
08:49:19|0.2242
08:49:21|0.22376
08:49:21|0.22351
08:49:22|0.22354
08:49:23|0.2231
08:49:24|0.22301
08:49:26|0.22308
08:49:27|0.22308
08:49:28|0.2229
08:49:29|0.2229
08:49:30|0.22263
08:49:31|0.22263
08:49:32|0.2229
08:49:33|0.22251
08:49:34|0.2228
08:49:36|0.22251
08:49:37|0.2228
08:49:38|0.22296
08:49:39|0.22296
08:49:40|0.22288
08:49:41|0.22288
08:49:42|0.22288
08:49:43|0.22306
08:49:44|0.22235
08:49:45|0.22282
08:49:46|0.22286
08:49:47|0.22286
08:49:48|0.22251
08:49:49|0.22251
08:49:50|0.22247
08:49:51|0.22251
08:49:52|0.22246
08:49:53|0.22265
08:49:54|0.22251
08:49:55|0.22251
08:49:56|0.22168
08:49:57|0.22224
08:49:58|0.22202
08:49:59|0.22201
08:50:00|0.22248
08:50:01|0.2225
08:50:03|0.2226
08:50:04|0.2223
08:50:05|0.22247
08:50:06|0.22247
08:50:07|0.22256
08:50:08|0.22318
08:50:09|0.22258
08:50:10|0.22295
08:50:11|0.22314
08:50:12|0.22326
08:50:13|0.22333
08:50:14|0.22289
08:50:15|0.22312
08:50:16|0.22253
08:50:17|0.22311
08:50:18|0.22283
08:50:19|0.22301
08:50:20|0.22253
08:50:22|0.22279
08:50:22|0.22257
08:50:24|0.22304
08:50:25|0.22285
08:50:26|0.22253
08:50:27|0.22264
08:50:28|0.22253
08:50:29|0.22263
08:50:30|0.2218
08:50:31|0.22164
08:50:33|0.2216
08:50:33|0.22158
08:50:34|0.2214
08:50:35|0.22136
08:50:36|0.221
08:50:37|0.22114
08:50:39|0.2209
08:50:40|0.22046
08:50:41|0.22055
08:50:42|0.22055
08:50:42|0.22056
08:50:43|0.22102
08:50:45|0.22102
08:50:46|0.22114
08:50:47|0.22137
08:50:48|0.22133
08:50:49|0.22149
08:50:50|0.22122
08:50:51|0.22129
08:50:52|0.2209
08:50:53|0.2209
08:50:54|0.22074
08:50:55|0.22061
08:50:56|0.22077
08:50:57|0.22077
08:50:58|0.22077
08:50:59|0.22077
08:51:00|0.22059
08:51:01|0.22077
08:51:02|0.22061
08:51:03|0.221
08:51:04|0.22063
08:51:05|0.22063
08:51:06|0.22082
08:51:07|0.22139
08:51:08|0.22089
08:51:09|0.22135
08:51:10|0.22125
08:51:11|0.22161
08:51:12|0.22161
08:51:13|0.22154
08:51:14|0.22166
08:51:15|0.22149
08:51:16|0.22154
08:51:17|0.22149
08:51:18|0.22149
08:51:19|0.22081
08:51:20|0.22092
08:51:22|0.2211
08:51:23|0.22085
08:51:24|0.22092
08:51:25|0.22138
08:51:25|0.22083
08:51:27|0.22083
08:51:28|0.22083
08:51:28|0.22073
08:51:30|0.22069
08:51:31|0.22056
08:51:32|0.22056
08:51:33|0.22016
08:51:34|0.22016
08:51:35|0.22001
08:51:36|0.22
08:51:37|0.22019
08:51:38|0.22019
08:51:39|0.22019
08:51:40|0.22068
08:51:42|0.22068
08:51:42|0.22081
08:51:43|0.22081
08:51:44|0.22075
08:51:46|0.22098
08:51:47|0.221
08:51:48|0.22098
08:51:48|0.22108
08:51:50|0.22163
08:51:51|0.22163
08:51:52|0.22163
08:51:53|0.22191
08:51:53|0.22199
08:51:55|0.22177
08:51:56|0.22196
08:51:57|0.22196
08:51:58|0.22192
08:51:59|0.22192
08:52:00|0.22192
08:52:01|0.22241
08:52:02|0.22224
08:52:03|0.2223
08:52:04|0.222
08:52:05|0.222
08:52:06|0.22197
08:52:07|0.22197
08:52:08|0.22257
08:52:09|0.225
08:52:10|0.22464
08:52:11|0.22443
08:52:12|0.22399
08:52:13|0.22445
08:52:14|0.22441
08:52:15|0.22417
08:52:16|0.22412
08:52:17|0.22334
08:52:18|0.22443
08:52:19|0.22443
08:52:20|0.22447
08:52:21|0.22415
08:52:22|0.22459
08:52:23|0.22462
08:52:25|0.2247
08:52:26|0.22518
08:52:27|0.22512
08:52:28|0.22568
08:52:29|0.22547
08:52:30|0.22621
08:52:31|0.22561
08:52:32|0.22542
08:52:33|0.22561
08:52:34|0.22561
08:52:35|0.22576
08:52:36|0.22552
08:52:37|0.22681
08:52:39|0.22636
08:52:39|0.22671
08:52:40|0.22587
08:52:41|0.22584
08:52:43|0.22599
08:52:44|0.22641
08:52:44|0.22599
08:52:46|0.22572
08:52:46|0.22598
08:52:48|0.22649
08:52:49|0.22643
08:52:50|0.22606
08:52:51|0.22572
08:52:52|0.22542
08:52:53|0.22564
08:52:54|0.22564
08:52:55|0.22545
08:52:56|0.22565
08:52:57|0.22565
08:52:58|0.22553
08:52:59|0.22542
08:53:00|0.22542
08:53:01|0.22594
08:53:02|0.22584
08:53:03|0.22576
08:53:04|0.22588
08:53:05|0.22504
08:53:06|0.2254
08:53:07|0.2254
08:53:08|0.22524
08:53:09|0.22522
08:53:10|0.22527
08:53:11|0.22518
08:53:12|0.22525
08:53:13|0.22525
08:53:14|0.22506
08:53:15|0.22506
08:53:16|0.22504
08:53:17|0.22509
08:53:18|0.22509
08:53:19|0.22499
08:53:20|0.22478
08:53:21|0.22479
08:53:22|0.22479
08:53:23|0.22479
08:53:25|0.22346
08:53:26|0.22352
08:53:27|0.22333
08:53:29|0.22333
08:53:30|0.22243
08:53:31|0.2232
08:53:32|0.22295
08:53:33|0.22295
08:53:34|0.22294
08:53:35|0.22235
08:53:36|0.22255
08:53:37|0.2228
08:53:38|0.2228
08:53:39|0.2228
08:53:40|0.22287
08:53:41|0.22281
08:53:42|0.22294
08:53:43|0.22315
08:53:44|0.22314
08:53:45|0.2228
08:53:46|0.22295
08:53:47|0.22255
08:53:48|0.22255
08:53:49|0.22281
08:53:50|0.22202
08:53:52|0.22208
08:53:52|0.22204
08:53:54|0.22227
08:53:54|0.22302
08:53:55|0.22262
08:53:56|0.22327
08:53:57|0.22298
08:53:58|0.22251
08:53:59|0.22263
08:54:00|0.22285
08:54:01|0.22225
08:54:02|0.22302
08:54:03|0.22243
08:54:04|0.22273
08:54:05|0.22306
08:54:06|0.22306
08:54:07|0.22315
08:54:08|0.22362
08:54:09|0.22345
08:54:10|0.22463
08:54:11|0.22437
08:54:13|0.2244
08:54:14|0.22444
08:54:14|0.22443
08:54:15|0.22437
08:54:16|0.22437
08:54:17|0.22437
08:54:18|0.22436
08:54:19|0.22436
08:54:21|0.22367
08:54:21|0.22343
08:54:22|0.22311
08:54:23|0.22311
08:54:25|0.22314
08:54:26|0.22341
08:54:27|0.22348
08:54:28|0.22348
08:54:29|0.22332
08:54:30|0.22332
08:54:31|0.22332
08:54:32|0.22332
08:54:33|0.22332
08:54:34|0.22332
08:54:35|0.22332
08:54:36|0.2233
08:54:37|0.2233
08:54:39|0.22332
08:54:40|0.22332
08:54:41|0.22332
08:54:42|0.22332
08:54:43|0.22332
08:54:44|0.22336
08:54:45|0.22336
08:54:46|0.22336
08:54:48|0.22336
08:54:48|0.22363
08:54:49|0.22363
08:54:50|0.22363
08:54:52|0.22363
08:54:52|0.2236
08:54:53|0.2236
08:54:54|0.2236
08:54:55|0.2236
08:54:56|0.22363
08:54:57|0.22363
08:54:59|0.22361
08:54:59|0.22394
08:55:00|0.22386
08:55:01|0.22384
08:55:02|0.2236
08:55:03|0.2238
08:55:04|0.2238
08:55:05|0.22376
08:55:06|0.2236
08:55:07|0.2236
08:55:08|0.22467
08:55:09|0.22389
08:55:10|0.22422
08:55:11|0.22422
08:55:12|0.22402
08:55:13|0.22371
08:55:14|0.22371
08:55:15|0.22362
08:55:16|0.22362
08:55:17|0.22361
08:55:19|0.22332
08:55:19|0.22338
08:55:20|0.22311
08:55:21|0.22322
08:55:22|0.22322
08:55:23|0.22311
08:55:24|0.223
08:55:26|0.22142
08:55:26|0.22165
08:55:28|0.22264
08:55:30|0.22169
08:55:30|0.22218
08:55:32|0.22218
08:55:33|0.22137
08:55:34|0.22208
08:55:35|0.2219
08:55:36|0.222
08:55:37|0.222
08:55:38|0.22183
08:55:39|0.22187
08:55:40|0.2214
08:55:40|0.22141
08:55:42|0.22164
08:55:43|0.22164
08:55:44|0.22193
08:55:45|0.22193
08:55:46|0.22194
08:55:48|0.22168
08:55:48|0.22159
08:55:49|0.2217
08:55:50|0.22184
08:55:52|0.22182
08:55:52|0.22182
08:55:53|0.22169
08:55:54|0.22218
08:55:55|0.22208
08:55:56|0.22208
08:55:58|0.22208
08:55:58|0.22208
08:55:59|0.22208
08:56:01|0.22234
08:56:01|0.22302
08:56:02|0.22269
08:56:03|0.22269
08:56:04|0.22257
08:56:06|0.22257
08:56:06|0.22257
08:56:07|0.22257
08:56:08|0.22324
08:56:09|0.22318
08:56:10|0.22318
08:56:11|0.22318
08:56:12|0.22318
08:56:13|0.22264
08:56:14|0.22264
08:56:15|0.22306
08:56:16|0.22307
08:56:17|0.22273
08:56:18|0.22273
08:56:19|0.22292
08:56:20|0.22292
08:56:21|0.22376
08:56:22|0.22347
08:56:23|0.22308
08:56:24|0.22375
08:56:26|0.22367
08:56:27|0.22318
08:56:27|0.22314
08:56:29|0.22308
08:56:30|0.22328
08:56:31|0.22328
08:56:32|0.22328
08:56:32|0.22323
08:56:34|0.22272
08:56:35|0.22312
08:56:36|0.22273
08:56:37|0.22273
08:56:38|0.22328
08:56:39|0.22328
08:56:41|0.22304
08:56:41|0.22304
08:56:43|0.22304
08:56:44|0.22309
08:56:45|0.22309
08:56:45|0.22265
08:56:47|0.22306
08:56:48|0.22306
08:56:48|0.22306
08:56:49|0.22298
08:56:50|0.223
08:56:52|0.22281
08:56:52|0.2225
08:56:54|0.2225
08:56:54|0.2225
08:56:56|0.2225
08:56:56|0.22275
08:56:58|0.22274
08:56:59|0.2225
08:56:59|0.2225
08:57:00|0.22263
08:57:01|0.22251
08:57:03|0.22241
08:57:04|0.22231
08:57:05|0.22227
08:57:06|0.2223
08:57:07|0.22185
08:57:08|0.2218
08:57:09|0.22194
08:57:10|0.22194
08:57:11|0.22216
08:57:12|0.22188
08:57:13|0.22188
08:57:14|0.22188
08:57:15|0.22192
08:57:16|0.22192
08:57:17|0.22184
08:57:18|0.22184
08:57:19|0.22184
08:57:20|0.22184
08:57:22|0.22184
08:57:22|0.22194
08:57:23|0.22257
08:57:24|0.22214
08:57:25|0.22214
08:57:26|0.22216
08:57:28|0.22285
08:57:30|0.22278
08:57:31|0.22278
08:57:32|0.22302
08:57:33|0.22302
08:57:34|0.22324
08:57:35|0.22306
08:57:37|0.22335
08:57:38|0.22363
08:57:38|0.22375
08:57:40|0.22362
08:57:40|0.22399
08:57:41|0.22386
08:57:42|0.22313
08:57:43|0.2235
08:57:44|0.2235
08:57:45|0.2233
08:57:46|0.22287
08:57:47|0.22321
08:57:48|0.22317
08:57:50|0.22317
08:57:51|0.22319
08:57:51|0.22315
08:57:52|0.22289
08:57:53|0.22289
08:57:54|0.22289
08:57:56|0.22289
08:57:56|0.22246
08:57:57|0.22285
08:57:59|0.22291
08:57:59|0.22285
08:58:01|0.22285
08:58:01|0.22283
08:58:03|0.22278
08:58:04|0.22278
08:58:04|0.22277
08:58:06|0.22277
08:58:06|0.22267
08:58:08|0.22257
08:58:09|0.22277
08:58:09|0.2227
08:58:11|0.22279
08:58:12|0.22275
08:58:13|0.22257
08:58:13|0.22257
08:58:14|0.22257
08:58:15|0.22256
08:58:17|0.22255
08:58:17|0.22244
08:58:18|0.22244
08:58:19|0.22232
08:58:21|0.22232
08:58:22|0.22219
08:58:23|0.22222
08:58:23|0.22253
08:58:24|0.22253
08:58:25|0.22253
08:58:27|0.22206
08:58:28|0.22239
08:58:30|0.22243
08:58:31|0.22243
08:58:31|0.22265
08:58:33|0.22311
08:58:34|0.22311
08:58:35|0.22336
08:58:37|0.22318
08:58:38|0.22337
08:58:40|0.22333
08:58:40|0.22333
08:58:42|0.22333
08:58:43|0.22335
08:58:43|0.22339
08:58:45|0.22359
08:58:45|0.22359
08:58:46|0.22479
08:58:47|0.22406
08:58:49|0.22434
08:58:49|0.22413
08:58:50|0.2242
08:58:52|0.2242
08:58:52|0.22411
08:58:54|0.22407
08:58:54|0.22412
08:58:55|0.22379
08:58:56|0.22362
08:58:57|0.22372
08:58:59|0.22368
08:59:00|0.22361
08:59:01|0.22384
08:59:02|0.2238
08:59:03|0.22392
08:59:04|0.22392
08:59:04|0.22394
08:59:05|0.22401
08:59:06|0.22406
08:59:08|0.224
08:59:09|0.224
08:59:10|0.22367
08:59:11|0.22357
08:59:11|0.22363
08:59:13|0.22355
08:59:14|0.22353
08:59:14|0.22398
08:59:16|0.22383
08:59:17|0.22383
08:59:18|0.22383
08:59:18|0.22383
08:59:20|0.22383
08:59:21|0.22398
08:59:22|0.22384
08:59:22|0.2242
08:59:23|0.22407
08:59:25|0.22401
08:59:26|0.224
08:59:26|0.224
08:59:28|0.224
08:59:29|0.224
08:59:31|0.224
08:59:32|0.22399
08:59:33|0.22395
08:59:34|0.22397
08:59:35|0.22356
08:59:36|0.22356
08:59:37|0.22384
08:59:38|0.22356
08:59:39|0.22363
08:59:40|0.22356
08:59:42|0.22347
08:59:42|0.22347
08:59:43|0.22341
08:59:44|0.22309
08:59:46|0.22335
08:59:47|0.22308
08:59:48|0.22317
08:59:49|0.22317
08:59:50|0.22317
08:59:51|0.22317
08:59:52|0.22317
08:59:53|0.22317
08:59:54|0.22292
08:59:55|0.22292
08:59:56|0.22279
08:59:58|0.22246
08:59:58|0.22229
08:59:59|0.2225
09:00:01|0.22205
09:00:01|0.22206
09:00:03|0.22221
09:00:04|0.22237
09:00:05|0.22237
09:00:06|0.22205
09:00:07|0.22205
09:00:08|0.22209
09:00:09|0.22243
09:00:10|0.22243
09:00:11|0.22243
09:00:12|0.22268
09:00:13|0.22268
09:00:14|0.22268
09:00:15|0.22268
09:00:16|0.22295
09:00:17|0.22295
09:00:18|0.22268
09:00:19|0.22268
09:00:20|0.22311
09:00:21|0.22303
09:00:22|0.22303
09:00:23|0.22264
09:00:24|0.22287
09:00:25|0.22268
09:00:26|0.22287
09:00:27|0.22283
09:00:28|0.22286
09:00:29|0.22286
09:00:30|0.22286
09:00:32|0.22277
09:00:33|0.22221
09:00:34|0.22237
09:00:36|0.22283
09:00:36|0.22268
09:00:37|0.22268
09:00:39|0.22205
09:00:39|0.22205
09:00:40|0.22224
09:00:41|0.22202
09:00:42|0.22215
09:00:43|0.222
09:00:44|0.22164
09:00:46|0.22164
09:00:47|0.22164
09:00:47|0.22183
09:00:48|0.22183
09:00:49|0.22183
09:00:50|0.22187
09:00:52|0.22176
09:00:53|0.22187
09:00:54|0.2215
09:00:55|0.22177
09:00:55|0.22173
09:00:56|0.22173
09:00:58|0.22228
09:00:58|0.22164
09:00:59|0.22182
09:01:01|0.22165
09:01:02|0.22165
09:01:03|0.22181
09:01:03|0.22181
09:01:05|0.22185
09:01:05|0.22177
09:01:07|0.22177
09:01:08|0.22161
09:01:09|0.2217
09:01:10|0.22106
09:01:11|0.22261
09:01:12|0.22263
09:01:13|0.22269
09:01:14|0.22252
09:01:15|0.22251
09:01:16|0.22275
09:01:17|0.22264
09:01:18|0.22271
09:01:19|0.22271
09:01:20|0.22275
09:01:21|0.22275
09:01:22|0.22271
09:01:23|0.22298
09:01:24|0.2226
09:01:25|0.22268
09:01:26|0.22268
09:01:27|0.22278
09:01:28|0.22278
09:01:29|0.22272
09:01:30|0.22272
09:01:31|0.22272
09:01:33|0.22278
09:01:33|0.22278
09:01:34|0.2228
09:01:36|0.22276
09:01:36|0.22276
09:01:38|0.2226
09:01:39|0.2226
09:01:40|0.2226
09:01:41|0.22258
09:01:42|0.22258
09:01:43|0.22258
09:01:45|0.22258
09:01:46|0.22261
09:01:46|0.22263
09:01:48|0.2224
09:01:48|0.22229
09:01:50|0.22221
09:01:51|0.22156
09:01:51|0.22156
09:01:53|0.22137
09:01:53|0.22145
09:01:55|0.22145
09:01:56|0.22145
09:01:57|0.22131
09:01:58|0.22131
09:01:59|0.22131
09:02:00|0.22131
09:02:01|0.22106
09:02:02|0.22114
09:02:03|0.221
09:02:04|0.221
09:02:04|0.22103
09:02:06|0.22115
09:02:06|0.22096
09:02:09|0.22064
09:02:10|0.22049
09:02:10|0.22039
09:02:11|0.22029
09:02:12|0.22031
09:02:13|0.22
09:02:14|0.22019
09:02:15|0.22023
09:02:16|0.22019
09:02:17|0.22019
09:02:19|0.22013
09:02:20|0.22043
09:02:21|0.22038
09:02:21|0.22039
09:02:22|0.22023
09:02:23|0.22022
09:02:24|0.22025
09:02:25|0.22023
09:02:26|0.22023
09:02:28|0.22023
09:02:29|0.22031
09:02:30|0.22018
09:02:31|0.22018
09:02:32|0.22018
09:02:32|0.22021
09:02:34|0.22016
09:02:36|0.22
09:02:37|0.22
09:02:38|0.22
09:02:39|0.22008
09:02:40|0.22
09:02:41|0.22001
09:02:42|0.22002
09:02:43|0.22
09:02:44|0.22
09:02:45|0.22003
09:02:46|0.22003
09:02:47|0.22035
09:02:48|0.22007
09:02:49|0.22
09:02:50|0.22
09:02:51|0.22
09:02:53|0.22
09:02:53|0.22
09:02:54|0.22
09:02:55|0.21801
09:02:56|0.21837
09:02:57|0.21878
09:02:59|0.21833
09:03:00|0.21841
09:03:01|0.21882
09:03:02|0.21896
09:03:03|0.21893
09:03:04|0.21893
09:03:05|0.2185
09:03:06|0.21958
09:03:07|0.21962
09:03:08|0.22003
09:03:09|0.22005
09:03:10|0.21955
09:03:11|0.21955
09:03:12|0.2197
09:03:13|0.21961
09:03:14|0.21981
09:03:15|0.21959
09:03:16|0.21959
09:03:17|0.21968
09:03:18|0.21971
09:03:19|0.21968
09:03:20|0.21968
09:03:21|0.2195
09:03:22|0.21923
09:03:23|0.21894
09:03:24|0.21859
09:03:25|0.21835
09:03:26|0.21841
09:03:27|0.21837
09:03:28|0.21828
09:03:29|0.21809
09:03:30|0.21529
09:03:31|0.21378
09:03:32|0.21324
09:03:33|0.21345
09:03:35|0.21371
09:03:36|0.21404
09:03:38|0.21517
09:03:39|0.21514
09:03:40|0.21502
09:03:41|0.21505
09:03:42|0.21485
09:03:43|0.21477
09:03:44|0.21471
09:03:45|0.21449
09:03:46|0.215
09:03:47|0.21507
09:03:48|0.21503
09:03:49|0.21497
09:03:50|0.21488
09:03:51|0.21487
09:03:52|0.21473
09:03:53|0.21519
09:03:54|0.21523
09:03:55|0.2151
09:03:56|0.21516
09:03:57|0.21525
09:03:58|0.216
09:03:59|0.21613
09:04:00|0.21595
09:04:01|0.216
09:04:02|0.216
09:04:03|0.21587
09:04:04|0.21575
09:04:05|0.21575
09:04:06|0.21559
09:04:07|0.21574
09:04:08|0.2155
09:04:09|0.21573
09:04:10|0.21563
09:04:11|0.21605
09:04:12|0.21604
09:04:13|0.216
09:04:14|0.21538
09:04:15|0.21531
09:04:16|0.21546
09:04:17|0.21592
09:04:19|0.21601
09:04:20|0.21581
09:04:20|0.21533
09:04:21|0.2155
09:04:23|0.21546
09:04:24|0.21546
09:04:25|0.21546
09:04:25|0.21623
09:04:27|0.21623
09:04:28|0.21621
09:04:29|0.21623
09:04:30|0.21623
09:04:31|0.21624
09:04:32|0.21634
09:04:33|0.21634
09:04:34|0.21634
09:04:36|0.21642
09:04:37|0.21631
09:04:38|0.21666
09:04:39|0.2167
09:04:40|0.21662
09:04:41|0.21662
09:04:42|0.21653
09:04:43|0.21663
09:04:44|0.21659
09:04:45|0.21659
09:04:46|0.21653
09:04:47|0.21646
09:04:48|0.21646
09:04:49|0.21657
09:04:50|0.21647
09:04:51|0.21659
09:04:52|0.21694
09:04:53|0.21695
09:04:54|0.21717
09:04:55|0.21717
09:04:56|0.21681
09:04:57|0.21681
09:04:58|0.2168
09:04:59|0.21696
09:05:00|0.21696
09:05:01|0.21622
09:05:02|0.21622
09:05:04|0.21622
09:05:04|0.21628
09:05:05|0.21628
09:05:06|0.21628
09:05:08|0.21621
09:05:08|0.21621
09:05:09|0.21621
09:05:11|0.21647
09:05:11|0.21621
09:05:12|0.21618
09:05:13|0.21596
09:05:15|0.21593
09:05:16|0.21623
09:05:16|0.21619
09:05:17|0.21594
09:05:18|0.21594
09:05:19|0.21596
09:05:20|0.21596
09:05:21|0.21621
09:05:22|0.216
09:05:23|0.216
09:05:24|0.21608
09:05:25|0.21608
09:05:26|0.21595
09:05:27|0.21574
09:05:28|0.21574
09:05:30|0.21574
09:05:30|0.2157
09:05:31|0.21532
09:05:32|0.21533
09:05:33|0.21541
09:05:34|0.21542
09:05:35|0.21531
09:05:36|0.215
09:05:37|0.215
09:05:38|0.21496
09:05:39|0.21382
09:05:42|0.21376
09:05:42|0.21362
09:05:44|0.21386
09:05:44|0.21461
09:05:45|0.21446
09:05:47|0.21371
09:05:47|0.21372
09:05:48|0.21387
09:05:50|0.21391
09:05:50|0.21391
09:05:51|0.21396
09:05:52|0.21402
09:05:53|0.21394
09:05:54|0.21415
09:05:55|0.21414
09:05:57|0.2133
09:05:58|0.21382
09:05:58|0.21399
09:05:59|0.214
09:06:01|0.214
09:06:02|0.214
09:06:03|0.21376
09:06:03|0.2139
09:06:05|0.21429
09:06:05|0.21463
09:06:06|0.21408
09:06:08|0.21408
09:06:09|0.215
09:06:09|0.21563
09:06:10|0.21565
09:06:11|0.21567
09:06:13|0.21566
09:06:13|0.21566
09:06:14|0.21596
09:06:15|0.21581
09:06:16|0.21581
09:06:17|0.21595
09:06:19|0.21581
09:06:19|0.21596
09:06:20|0.21575
09:06:21|0.21575
09:06:22|0.21575
09:06:23|0.21575
09:06:24|0.21575
09:06:25|0.21596
09:06:26|0.21596
09:06:27|0.21583
09:06:28|0.21583
09:06:30|0.21587
09:06:30|0.21587
09:06:31|0.21538
09:06:32|0.21539
09:06:33|0.21535
09:06:35|0.21515
09:06:36|0.21515
09:06:38|0.21527
09:06:38|0.21509
09:06:40|0.21559
09:06:41|0.21503
09:06:41|0.21528
09:06:42|0.21538
09:06:44|0.21536
09:06:45|0.21544
09:06:46|0.21583
09:06:47|0.21586
09:06:48|0.21655
09:06:50|0.21651
09:06:50|0.21666
09:06:52|0.21648
09:06:53|0.21666
09:06:53|0.21666
09:06:54|0.21698
09:06:56|0.21697
09:06:56|0.21696
09:06:58|0.21714
09:06:58|0.21689
09:06:59|0.21673
09:07:00|0.21672
09:07:02|0.21648
09:07:03|0.21638
09:07:04|0.21697
09:07:05|0.21709
09:07:06|0.21694
09:07:07|0.21701
09:07:08|0.21701
09:07:09|0.21701
09:07:10|0.21645
09:07:11|0.21638
09:07:13|0.21634
09:07:13|0.21566
09:07:14|0.21566
09:07:16|0.21581
09:07:17|0.21557
09:07:17|0.21556
09:07:18|0.21651
09:07:19|0.21622
09:07:20|0.21593
09:07:21|0.21593
09:07:22|0.21596
09:07:23|0.21567
09:07:24|0.2158
09:07:25|0.2158
09:07:26|0.2158
09:07:27|0.2158
09:07:28|0.2158
09:07:29|0.21582
09:07:31|0.21602
09:07:32|0.21652
09:07:33|0.21652
09:07:34|0.21656
09:07:35|0.21659
09:07:37|0.21659
09:07:37|0.21658
09:07:39|0.21658
09:07:40|0.21623
09:07:40|0.21634
09:07:42|0.21634
09:07:42|0.21634
09:07:43|0.21634
09:07:45|0.21634
09:07:46|0.21634
09:07:47|0.21634
09:07:48|0.21629
09:07:49|0.21629
09:07:50|0.21629
09:07:51|0.21634
09:07:52|0.21622
09:07:53|0.2163
09:07:54|0.2163
09:07:55|0.21644
09:07:56|0.2164
09:07:57|0.21674
09:07:58|0.21661
09:07:59|0.21661
09:08:00|0.21645
09:08:01|0.21659
09:08:02|0.21679
09:08:04|0.21647
09:08:05|0.21649
09:08:06|0.21671
09:08:07|0.21671
09:08:08|0.21729
09:08:09|0.21639
09:08:10|0.21639
09:08:11|0.21653
09:08:12|0.21653
09:08:13|0.21653
09:08:14|0.21669
09:08:15|0.21634
09:08:16|0.21674
09:08:17|0.21721
09:08:18|0.21691
09:08:19|0.21691
09:08:20|0.21691
09:08:21|0.21709
09:08:22|0.21709
09:08:23|0.21709
09:08:24|0.21709
09:08:25|0.21709
09:08:26|0.21709
09:08:27|0.21709
09:08:28|0.21709
09:08:29|0.21713
09:08:30|0.21713
09:08:31|0.21719
09:08:33|0.21719
09:08:33|0.21713
09:08:35|0.21709
09:08:35|0.21723
09:08:36|0.21737
09:08:37|0.21795
09:08:39|0.21738
09:08:40|0.21791
09:08:42|0.2182
09:08:43|0.21822
09:08:44|0.21823
09:08:45|0.21709
09:08:46|0.21709
09:08:48|0.21709
09:08:48|0.21709
09:08:50|0.21641
09:08:50|0.21654
09:08:51|0.21654
09:08:53|0.21654
09:08:53|0.2165
09:08:54|0.21644
09:08:55|0.21652
09:08:56|0.21654
09:08:58|0.2166
09:08:59|0.217
09:09:00|0.2166
09:09:01|0.2166
09:09:02|0.21681
09:09:03|0.21681
09:09:04|0.21722
09:09:05|0.21674
09:09:07|0.21685
09:09:07|0.21685
09:09:08|0.21684
09:09:09|0.21686
09:09:11|0.2169
09:09:11|0.21777
09:09:12|0.21832
09:09:13|0.21832
09:09:14|0.21806
09:09:15|0.21806
09:09:16|0.21825
09:09:18|0.218
09:09:18|0.21788
09:09:19|0.21777
09:09:20|0.2174
09:09:21|0.21742
09:09:22|0.21742
09:09:23|0.21745
09:09:25|0.21746
09:09:25|0.21765
09:09:26|0.21756
09:09:27|0.21835
09:09:28|0.2187
09:09:29|0.21844
09:09:30|0.21848
09:09:32|0.2184
09:09:32|0.21873
09:09:35|0.21846
09:09:35|0.21854
09:09:36|0.21854
09:09:37|0.21836
09:09:38|0.21845
09:09:40|0.21846
09:09:41|0.21846
09:09:42|0.21846
09:09:44|0.21781
09:09:45|0.21802
09:09:46|0.21802
09:09:47|0.21795
09:09:48|0.21795
09:09:49|0.21845
09:09:50|0.21826
09:09:51|0.21825
09:09:52|0.21826
09:09:53|0.21826
09:09:54|0.21826
09:09:55|0.21826
09:09:56|0.21826
09:09:57|0.21797
09:09:58|0.218
09:09:59|0.21792
09:10:00|0.21792
09:10:01|0.21792
09:10:02|0.21792
09:10:03|0.21799
09:10:04|0.218
09:10:05|0.2178
09:10:07|0.21791
09:10:07|0.21792
09:10:08|0.21792
09:10:09|0.21771
09:10:10|0.21792
09:10:11|0.21792
09:10:12|0.21776
09:10:14|0.21776
09:10:14|0.21782
09:10:15|0.21782
09:10:16|0.21818
09:10:17|0.21818
09:10:18|0.21818
09:10:19|0.21818
09:10:20|0.21818
09:10:21|0.21827
09:10:22|0.219
09:10:23|0.219
09:10:24|0.219
09:10:25|0.21852
09:10:26|0.21902
09:10:27|0.21902
09:10:28|0.21902
09:10:29|0.21909
09:10:30|0.2193
09:10:31|0.21918
09:10:32|0.2194
09:10:33|0.21933
09:10:34|0.21933
09:10:35|0.21933
09:10:36|0.21933
09:10:37|0.21939
09:10:38|0.21902
09:10:39|0.21902
09:10:41|0.21908
09:10:42|0.21867
09:10:44|0.21867
09:10:44|0.21865
09:10:46|0.21846
09:10:47|0.21846
09:10:47|0.21854
09:10:49|0.21848
09:10:50|0.21852
09:10:51|0.21852
09:10:52|0.21858
09:10:53|0.21865
09:10:54|0.21854
09:10:54|0.21852
09:10:55|0.21906
09:10:56|0.2194
09:10:57|0.21989
09:10:58|0.21951
09:11:00|0.21984
09:11:01|0.22029
09:11:01|0.21989
09:11:03|0.22006
09:11:04|0.22045
09:11:05|0.22038
09:11:06|0.22024
09:11:07|0.21995
09:11:08|0.22002
09:11:09|0.22002
09:11:10|0.22002
09:11:11|0.22002
09:11:12|0.22002
09:11:13|0.21967
09:11:14|0.21972
09:11:15|0.21971
09:11:16|0.22026
09:11:17|0.22026
09:11:18|0.21986
09:11:19|0.21988
09:11:20|0.21988
09:11:21|0.21988
09:11:22|0.21988
09:11:23|0.21988
09:11:24|0.21987
09:11:25|0.21987
09:11:26|0.21987
09:11:27|0.21987
09:11:28|0.21968
09:11:29|0.21947
09:11:30|0.21951
09:11:31|0.21946
09:11:32|0.21985
09:11:33|0.21969
09:11:34|0.21981
09:11:36|0.21982
09:11:36|0.21988
09:11:37|0.21988
09:11:38|0.21987
09:11:39|0.21987
09:11:40|0.21946
09:11:42|0.21873
09:11:44|0.21847
09:11:45|0.2187
09:11:46|0.2187
09:11:47|0.21894
09:11:48|0.21913
09:11:49|0.21922
09:11:50|0.21879
09:11:51|0.21879
09:11:53|0.21879
09:11:53|0.21866
09:11:54|0.21866
09:11:55|0.21864
09:11:56|0.21854
09:11:58|0.21851
09:11:58|0.21849
09:11:59|0.21828
09:12:01|0.21828
09:12:01|0.21893
09:12:02|0.2187
09:12:03|0.2187
09:12:04|0.2187
09:12:05|0.2187
09:12:07|0.2187
09:12:07|0.21873
09:12:08|0.2187
09:12:09|0.2187
09:12:10|0.2187
09:12:11|0.2187
09:12:12|0.21885
09:12:14|0.21885
09:12:15|0.21885
09:12:16|0.21885
09:12:16|0.21885
09:12:17|0.21885
09:12:18|0.21883
09:12:20|0.21883
09:12:21|0.21887
09:12:21|0.21887
09:12:22|0.21887
09:12:25|0.21894
09:12:25|0.21893
09:12:26|0.21893
09:12:27|0.219
09:12:28|0.219
09:12:30|0.21898
09:12:30|0.21898
09:12:32|0.21953
09:12:32|0.21941
09:12:33|0.21905
09:12:34|0.21905
09:12:35|0.21919
09:12:36|0.21919
09:12:37|0.21919
09:12:39|0.21919
09:12:39|0.21921
09:12:40|0.21923
09:12:41|0.21923
09:12:42|0.21923
09:12:44|0.21923
09:12:45|0.21923
09:12:46|0.21923
09:12:47|0.21954
09:12:48|0.21954
09:12:49|0.21954
09:12:50|0.21955
09:12:51|0.21954
09:12:52|0.21954
09:12:53|0.21954
09:12:54|0.21954
09:12:55|0.21954
09:12:56|0.21954
09:12:58|0.21952
09:12:58|0.21958
09:12:59|0.21957
09:13:00|0.21957
09:13:02|0.21959
09:13:02|0.21969
09:13:03|0.21969
09:13:04|0.21971
09:13:06|0.21981
09:13:07|0.21987
09:13:08|0.21982
09:13:09|0.21982
09:13:09|0.21987
09:13:11|0.21982
09:13:12|0.21984
09:13:13|0.21984
09:13:13|0.21986
09:13:15|0.21987
09:13:16|0.22037
09:13:17|0.22058
09:13:18|0.2206
09:13:19|0.22061
09:13:20|0.22057
09:13:21|0.22064
09:13:22|0.22081
09:13:23|0.22083
09:13:24|0.22088
09:13:25|0.22084
09:13:26|0.2207
09:13:27|0.2207
09:13:28|0.22086
09:13:29|0.22086
09:13:30|0.22091
09:13:31|0.22091
09:13:32|0.22083
09:13:33|0.22104
09:13:34|0.22106
09:13:35|0.2211
09:13:36|0.22112
09:13:37|0.22112
09:13:38|0.22112
09:13:39|0.22122
09:13:40|0.22091
09:13:41|0.22122
09:13:42|0.22153
09:13:43|0.22133
09:13:45|0.2215
09:13:45|0.22159
09:13:47|0.22159
09:13:47|0.2213
09:13:48|0.22129
09:13:50|0.22183
09:13:51|0.22183
09:13:52|0.22153
09:13:53|0.2215
09:13:54|0.2215
09:13:55|0.22129
09:13:56|0.2213
09:13:56|0.22137
09:13:58|0.22137
09:13:59|0.22129
09:14:00|0.22125
09:14:01|0.22099
09:14:02|0.22091
09:14:03|0.22128
09:14:04|0.22126
09:14:05|0.2213
09:14:06|0.22134
09:14:07|0.22128
09:14:08|0.22133
09:14:09|0.22069
09:14:10|0.22069
09:14:11|0.22066
09:14:12|0.22219
09:14:13|0.22197
09:14:14|0.22147
09:14:15|0.22147
09:14:16|0.22147
09:14:17|0.22149
09:14:18|0.22145
09:14:19|0.22147
09:14:20|0.22145
09:14:21|0.22152
09:14:22|0.22147
09:14:23|0.22152
09:14:24|0.22178
09:14:25|0.22178
09:14:26|0.22169
09:14:27|0.22146
09:14:28|0.22146
09:14:29|0.22145
09:14:30|0.22143
09:14:31|0.22109
09:14:32|0.22109
09:14:33|0.22099
09:14:34|0.22026
09:14:35|0.22026
09:14:36|0.22027
09:14:37|0.22009
09:14:38|0.22003
09:14:39|0.21913
09:14:41|0.21956
09:14:41|0.21945
09:14:42|0.21962
09:14:43|0.21963
09:14:44|0.21963
09:14:45|0.21963
09:14:47|0.21998
09:14:48|0.21998
09:14:48|0.21974
09:14:50|0.21975
09:14:52|0.21975
09:14:52|0.22003
09:14:54|0.21915
09:14:55|0.21909
09:14:55|0.21921
09:14:56|0.21912
09:14:57|0.21916
09:14:59|0.21915
09:14:59|0.21949
09:15:01|0.21932
09:15:02|0.21962
09:15:03|0.21962
09:15:04|0.21962
09:15:05|0.21943
09:15:06|0.21914
09:15:07|0.21912
09:15:08|0.21945
09:15:09|0.21968
09:15:10|0.22005
09:15:11|0.22005
09:15:12|0.22005
09:15:13|0.22005
09:15:14|0.21984
09:15:15|0.21988
09:15:17|0.2197
09:15:17|0.21942
09:15:18|0.21883
09:15:20|0.21883
09:15:20|0.21871
09:15:21|0.21906
09:15:22|0.2192
09:15:24|0.21923
09:15:24|0.21923
09:15:26|0.21928
09:15:26|0.21951
09:15:27|0.21951
09:15:28|0.2199
09:15:30|0.21968
09:15:30|0.21968
09:15:32|0.21981
09:15:32|0.2199
09:15:34|0.22
09:15:34|0.22005
09:15:36|0.22005
09:15:36|0.21996
09:15:37|0.2195
09:15:38|0.21929
09:15:39|0.21942
09:15:41|0.21923
09:15:42|0.21923
09:15:43|0.21933
09:15:44|0.21933
09:15:45|0.21933
09:15:46|0.21945
09:15:47|0.21969
09:15:48|0.21967
09:15:49|0.21967
09:15:50|0.21962
09:15:51|0.2196
09:15:52|0.21967
09:15:54|0.21948
09:15:55|0.21954
09:15:55|0.21956
09:15:56|0.21956
09:15:57|0.21987
09:15:58|0.21987
09:16:00|0.21987
09:16:00|0.21985
09:16:01|0.21985
09:16:03|0.21975
09:16:04|0.21987
09:16:05|0.21989
09:16:06|0.21989
09:16:07|0.21989
09:16:08|0.21989
09:16:10|0.21989
09:16:10|0.21989
09:16:11|0.21989
09:16:12|0.21989
09:16:13|0.21989
09:16:14|0.21989
09:16:15|0.21989
09:16:16|0.21989
09:16:18|0.21991
09:16:18|0.22
09:16:19|0.21991
09:16:20|0.21997
09:16:21|0.21997
09:16:22|0.21996
09:16:23|0.21996
09:16:24|0.21996
09:16:25|0.22004
09:16:26|0.22
09:16:27|0.21997
09:16:28|0.21997
09:16:29|0.21997
09:16:30|0.22001
09:16:31|0.21995
09:16:32|0.21995
09:16:33|0.21995
09:16:34|0.21995
09:16:35|0.21995
09:16:36|0.21995
09:16:37|0.21995
09:16:38|0.21995
09:16:39|0.21958
09:16:41|0.2199
09:16:41|0.21958
09:16:42|0.21941
09:16:43|0.21923
09:16:44|0.2199
09:16:45|0.2199
09:16:47|0.21984
09:16:49|0.21984
09:16:49|0.21986
09:16:51|0.21993
09:16:51|0.21975
09:16:53|0.21978
09:16:53|0.21924
09:16:54|0.21924
09:16:56|0.21923
09:16:56|0.21923
09:16:57|0.21923
09:16:58|0.21923
09:16:59|0.21934
09:17:00|0.21955
09:17:01|0.21934
09:17:02|0.21923
09:17:04|0.21923
09:17:04|0.2192
09:17:05|0.219
09:17:07|0.21899
09:17:08|0.21825
09:17:10|0.21881
09:17:11|0.21892
09:17:11|0.21892
09:17:12|0.21892
09:17:13|0.219
09:17:14|0.21897
09:17:15|0.21895
09:17:16|0.21895
09:17:17|0.21898
09:17:18|0.21898
09:17:19|0.21901
09:17:20|0.21914
09:17:22|0.21914
09:17:22|0.21916
09:17:23|0.21916
09:17:24|0.21916
09:17:25|0.2196
09:17:26|0.21944
09:17:27|0.21993
09:17:28|0.21993
09:17:29|0.21996
09:17:31|0.21985
09:17:32|0.21985
09:17:32|0.22005
09:17:34|0.22005
09:17:34|0.22005
09:17:36|0.22082
09:17:36|0.22068
09:17:37|0.22101
09:17:38|0.22125
09:17:39|0.22147
09:17:40|0.22176
09:17:41|0.22161
09:17:42|0.22155
09:17:43|0.22155
09:17:44|0.22189
09:17:45|0.222
09:17:46|0.22188
09:17:48|0.2221
09:17:49|0.2221
09:17:50|0.22203
09:17:51|0.22203
09:17:52|0.22203
09:17:53|0.22189
09:17:55|0.22203
09:17:55|0.22203
09:17:57|0.22205
09:17:57|0.22205
09:17:58|0.22158
09:17:59|0.22203
09:18:00|0.22225
09:18:01|0.22204
09:18:03|0.22225
09:18:03|0.22225
09:18:05|0.22214
09:18:05|0.22214
09:18:07|0.22206
09:18:07|0.22192
09:18:09|0.22173
09:18:09|0.22165
09:18:10|0.2216
09:18:11|0.22268
09:18:13|0.22206
09:18:14|0.22208
09:18:14|0.2225
09:18:16|0.22226
09:18:17|0.2224
09:18:18|0.22238
09:18:19|0.22241
09:18:20|0.22263
09:18:20|0.2228
09:18:22|0.22266
09:18:22|0.22266
09:18:23|0.22295
09:18:24|0.22295
09:18:25|0.22338
09:18:26|0.22342
09:18:28|0.22355
09:18:29|0.22361
09:18:30|0.22361
09:18:31|0.2235
09:18:32|0.22349
09:18:32|0.22349
09:18:33|0.22304
09:18:35|0.22347
09:18:35|0.22311
09:18:37|0.22349
09:18:37|0.22349
09:18:38|0.22361
09:18:40|0.22348
09:18:40|0.22333
09:18:42|0.22348
09:18:42|0.22348
09:18:44|0.22339
09:18:45|0.22339
09:18:46|0.22363
09:18:46|0.22363
09:18:47|0.22364
09:18:49|0.22382
09:18:50|0.22371
09:18:51|0.22382
09:18:52|0.224
09:18:53|0.22357
09:18:54|0.22387
09:18:55|0.22386
09:18:56|0.22386
09:18:57|0.22386
09:18:58|0.22346
09:18:59|0.22352
09:19:00|0.2238
09:19:01|0.22346
09:19:02|0.22346
09:19:03|0.22346
09:19:04|0.22352
09:19:05|0.2233
09:19:06|0.22288
09:19:07|0.22288
09:19:08|0.2228
09:19:09|0.2228
09:19:10|0.2229
09:19:11|0.22265
09:19:12|0.22278
09:19:13|0.22278
09:19:14|0.22236
09:19:15|0.22248
09:19:16|0.22254
09:19:18|0.22167
09:19:18|0.22209
09:19:19|0.22217
09:19:21|0.22234
09:19:21|0.22152
09:19:22|0.2221
09:19:23|0.22212
09:19:24|0.22188
09:19:25|0.22255
09:19:26|0.22259
09:19:27|0.22263
09:19:29|0.22244
09:19:29|0.2224
09:19:30|0.22247
09:19:31|0.22247
09:19:32|0.22247
09:19:33|0.22264
09:19:34|0.22264
09:19:35|0.22264
09:19:36|0.22264
09:19:37|0.22264
09:19:38|0.22264
09:19:39|0.22271
09:19:40|0.22271
09:19:41|0.22259
09:19:42|0.22278
09:19:43|0.22277
09:19:44|0.22249
09:19:45|0.22249
09:19:46|0.22269
09:19:47|0.22269
09:19:49|0.22269
09:19:50|0.22267
09:19:51|0.22254
09:19:52|0.2228
09:19:53|0.22249
09:19:54|0.22256
09:19:55|0.22256
09:19:56|0.22256
09:19:57|0.22288
09:19:58|0.22256
09:19:59|0.22287
09:20:00|0.22263
09:20:01|0.22263
09:20:02|0.22263
09:20:03|0.22263
09:20:04|0.22279
09:20:05|0.2227
09:20:07|0.2226
09:20:08|0.22227
09:20:08|0.22227
09:20:09|0.22227
09:20:10|0.22195
09:20:12|0.22195
09:20:12|0.22207
09:20:13|0.22212
09:20:14|0.22208
09:20:15|0.22208
09:20:16|0.22208
09:20:17|0.222
09:20:18|0.22199
09:20:19|0.22201
09:20:20|0.22175
09:20:21|0.22181
09:20:23|0.22166
09:20:24|0.22195
09:20:24|0.22181
09:20:26|0.22195
09:20:27|0.22195
09:20:27|0.22195
09:20:28|0.22166
09:20:30|0.22192
09:20:31|0.2221
09:20:32|0.2221
09:20:33|0.22196
09:20:34|0.22196
09:20:35|0.22196
09:20:36|0.22196
09:20:36|0.22195
09:20:37|0.22201
09:20:39|0.22201
09:20:40|0.22175
09:20:41|0.22175
09:20:42|0.22175
09:20:43|0.22175
09:20:44|0.22175
09:20:45|0.22175
09:20:46|0.22175
09:20:47|0.22175
09:20:47|0.22185
09:20:49|0.22181
09:20:50|0.22196
09:20:52|0.22196
09:20:53|0.22196
09:20:54|0.22196
09:20:55|0.22245
09:20:55|0.22253
09:20:57|0.22254
09:20:57|0.22287
09:20:58|0.22263
09:21:00|0.22262
09:21:01|0.22275
09:21:02|0.22263
09:21:03|0.22263
09:21:04|0.22275
09:21:05|0.22264
09:21:06|0.22259
09:21:07|0.22232
09:21:08|0.22201
09:21:09|0.22235
09:21:10|0.22223
09:21:11|0.22223
09:21:12|0.22223
09:21:13|0.22223
09:21:14|0.22226
09:21:15|0.22254
09:21:16|0.22254
09:21:17|0.22278
09:21:18|0.22268
09:21:19|0.22269
09:21:20|0.22274
09:21:21|0.22285
09:21:22|0.22278
09:21:23|0.222
09:21:24|0.22249
09:21:25|0.22257
09:21:26|0.22257
09:21:27|0.22276
09:21:28|0.22276
09:21:29|0.223
09:21:30|0.223
09:21:31|0.223
09:21:33|0.223
09:21:33|0.223
09:21:34|0.223
09:21:35|0.223
09:21:36|0.223
09:21:38|0.22294
09:21:39|0.22292
09:21:40|0.2227
09:21:41|0.223
09:21:41|0.223
09:21:42|0.223
09:21:43|0.223
09:21:44|0.223
09:21:46|0.223
09:21:47|0.22292
09:21:48|0.22268
09:21:49|0.22294
09:21:50|0.223
09:21:51|0.223
09:21:52|0.22288
09:21:54|0.223
09:21:54|0.22346
09:21:56|0.22353
09:21:57|0.22353
09:21:58|0.22363
09:21:59|0.22379
09:22:00|0.22389
09:22:01|0.22381
09:22:03|0.2244
09:22:03|0.2244
09:22:04|0.22406
09:22:05|0.22406
09:22:06|0.22405
09:22:08|0.22405
09:22:09|0.22327
09:22:10|0.22331
09:22:11|0.22363
09:22:12|0.22363
09:22:12|0.22363
09:22:14|0.22363
09:22:14|0.22389
09:22:16|0.22374
09:22:17|0.22372
09:22:17|0.22372
09:22:18|0.22372
09:22:20|0.22373
09:22:20|0.22373
09:22:21|0.22379
09:22:22|0.22379
09:22:23|0.22372
09:22:24|0.22372
09:22:26|0.22358
09:22:26|0.22377
09:22:28|0.22377
09:22:28|0.22377
09:22:30|0.22342
09:22:31|0.22342
09:22:32|0.22342
09:22:32|0.224
09:22:33|0.22383
09:22:34|0.22383
09:22:35|0.22408
09:22:37|0.22408
09:22:37|0.22408
09:22:38|0.22408
09:22:39|0.22408
09:22:40|0.22434
09:22:41|0.22404
09:22:42|0.22404
09:22:44|0.22389
09:22:44|0.22389
09:22:45|0.2245
09:22:46|0.22446
09:22:48|0.22399
09:22:49|0.22394
09:22:49|0.22386
09:22:51|0.22406
09:22:51|0.22432
09:22:53|0.22426
09:22:55|0.22426
09:22:56|0.22435
09:22:56|0.22433
09:22:57|0.22451
09:23:00|0.22455
09:23:00|0.22454
09:23:02|0.22478
09:23:03|0.2245
09:23:04|0.22451
09:23:04|0.22464
09:23:05|0.22468
09:23:06|0.22468
09:23:07|0.22468
09:23:08|0.22456
09:23:09|0.22456
09:23:10|0.22456
09:23:11|0.22456
09:23:12|0.2246
09:23:14|0.2246
09:23:15|0.22456
09:23:15|0.22452
09:23:17|0.22468
09:23:17|0.22444
09:23:18|0.22399
09:23:20|0.22368
09:23:20|0.22377
09:23:21|0.22372
09:23:23|0.22397
09:23:23|0.22434
09:23:24|0.22434
09:23:26|0.22429
09:23:27|0.22413
09:23:28|0.22413
09:23:28|0.22413
09:23:29|0.22411
09:23:31|0.22411
09:23:31|0.22419
09:23:32|0.22419
09:23:34|0.22423
09:23:35|0.22478
09:23:36|0.22478
09:23:37|0.22478
09:23:38|0.22449
09:23:39|0.22452
09:23:39|0.2248
09:23:41|0.22478
09:23:41|0.225
09:23:42|0.22499
09:23:43|0.22499
09:23:45|0.22499
09:23:45|0.22499
09:23:47|0.22508
09:23:48|0.22508
09:23:49|0.22508
09:23:49|0.22507
09:23:50|0.22507
09:23:52|0.22502
09:23:54|0.22502
09:23:55|0.22542
09:23:56|0.2251
09:23:57|0.22574
09:23:59|0.22542
09:23:59|0.22551
09:24:01|0.22559
09:24:01|0.22552
09:24:02|0.22574
09:24:03|0.22566
09:24:04|0.22572
09:24:06|0.22574
09:24:06|0.22508
09:24:08|0.22558
09:24:08|0.22568
09:24:09|0.22538
09:24:10|0.2247
09:24:12|0.22469
09:24:13|0.22491
09:24:14|0.22472
09:24:15|0.2248
09:24:16|0.22472
09:24:17|0.22529
09:24:18|0.22529
09:24:19|0.22501
09:24:20|0.22504
09:24:21|0.2251
09:24:22|0.22502
09:24:23|0.22542
09:24:24|0.22532
09:24:25|0.225
09:24:26|0.22506
09:24:27|0.22506
09:24:28|0.225
09:24:29|0.225
09:24:30|0.22521
09:24:31|0.225
09:24:32|0.22506
09:24:33|0.22501
09:24:34|0.22501
09:24:35|0.2248
09:24:36|0.2244
09:24:37|0.2244
09:24:38|0.22456
09:24:39|0.22491
09:24:41|0.22491
09:24:41|0.22491
09:24:42|0.22498
09:24:43|0.22537
09:24:44|0.22542
09:24:45|0.22538
09:24:46|0.22542
09:24:47|0.22542
09:24:49|0.22529
09:24:49|0.22558
09:24:51|0.2256
09:24:52|0.22578
09:24:52|0.22578
09:24:53|0.22578
09:24:55|0.22559
09:24:57|0.22572
09:24:58|0.22574
09:24:59|0.22574
09:25:00|0.22574
09:25:01|0.22578
09:25:02|0.22565
09:25:04|0.22564
09:25:04|0.2285
09:25:05|0.22666
09:25:06|0.22594
09:25:08|0.22614
09:25:08|0.22625
09:25:09|0.22627
09:25:11|0.2256
09:25:12|0.2256
09:25:13|0.22573
09:25:13|0.22681
09:25:15|0.2268
09:25:15|0.22673
09:25:17|0.22684
09:25:18|0.22678
09:25:19|0.22678
09:25:20|0.22681
09:25:21|0.22681
09:25:22|0.22685
09:25:22|0.22672
09:25:24|0.22683
09:25:25|0.22658
09:25:25|0.22658
09:25:27|0.22656
09:25:28|0.22656
09:25:29|0.22598
09:25:29|0.22664
09:25:31|0.22653
09:25:32|0.22639
09:25:33|0.22648
09:25:34|0.22658
09:25:35|0.22667
09:25:36|0.22678
09:25:37|0.22658
09:25:38|0.22674
09:25:39|0.22643
09:25:40|0.22745
09:25:41|0.22745
09:25:42|0.22666
09:25:43|0.22663
09:25:44|0.22663
09:25:45|0.22681
09:25:46|0.22752
09:25:47|0.22738
09:25:48|0.22738
09:25:49|0.22752
09:25:50|0.22738
09:25:51|0.2274
09:25:52|0.22765
09:25:53|0.22779
09:25:54|0.229
09:25:55|0.22754
09:25:57|0.22763
09:25:58|0.22743
09:25:59|0.22718
09:26:00|0.22692
09:26:02|0.22734
09:26:03|0.2271
09:26:03|0.22723
09:26:04|0.22718
09:26:05|0.22762
09:26:06|0.22798
09:26:07|0.22829
09:26:08|0.22848
09:26:09|0.22888
09:26:10|0.22874
09:26:11|0.22874
09:26:12|0.22885
09:26:13|0.22884
09:26:14|0.22868
09:26:16|0.2287
09:26:17|0.22884
09:26:18|0.22914
09:26:19|0.2288
09:26:20|0.22881
09:26:21|0.22884
09:26:22|0.22891
09:26:23|0.22865
09:26:24|0.22972
09:26:25|0.22954
09:26:26|0.22938
09:26:27|0.22982
09:26:28|0.22891
09:26:29|0.22953
09:26:30|0.22947
09:26:31|0.22884
09:26:32|0.22978
09:26:33|0.22912
09:26:34|0.22915
09:26:35|0.22914
09:26:36|0.22912
09:26:37|0.22914
09:26:38|0.22914
09:26:39|0.22919
09:26:40|0.22925
09:26:41|0.23149
09:26:42|0.23071
09:26:44|0.23093
09:26:44|0.22951
09:26:45|0.22937
09:26:46|0.22931
09:26:48|0.22917
09:26:48|0.22917
09:26:49|0.22917
09:26:50|0.22919
09:26:51|0.23064
09:26:52|0.23103
09:26:53|0.23113
09:26:54|0.23036
09:26:55|0.23023
09:26:56|0.22967
09:26:57|0.23
09:26:58|0.23029
09:27:00|0.23038
09:27:01|0.23054
09:27:01|0.23042
09:27:02|0.2304
09:27:05|0.23036
09:27:05|0.23052
09:27:06|0.23024
09:27:07|0.23064
09:27:08|0.23103
09:27:09|0.23097
09:27:10|0.23043
09:27:11|0.23032
09:27:13|0.23041
09:27:14|0.23039
09:27:14|0.23
09:27:15|0.23029
09:27:16|0.23
09:27:18|0.23
09:27:18|0.22998
09:27:20|0.2298
09:27:20|0.22934
09:27:21|0.22974
09:27:23|0.23
09:27:23|0.22972
09:27:24|0.22915
09:27:25|0.22971
09:27:27|0.22961
09:27:28|0.22933
09:27:29|0.22926
09:27:30|0.22913
09:27:31|0.22911
09:27:32|0.22911
09:27:33|0.2291
09:27:34|0.22877
09:27:35|0.2289
09:27:36|0.22851
09:27:37|0.22852
09:27:38|0.22894
09:27:39|0.22872
09:27:40|0.22898
09:27:41|0.22862
09:27:42|0.22884
09:27:43|0.2289
09:27:44|0.2287
09:27:45|0.22822
09:27:46|0.22884
09:27:47|0.22875
09:27:48|0.22875
09:27:49|0.22864
09:27:50|0.22864
09:27:51|0.22849
09:27:52|0.22867
09:27:53|0.22864
09:27:54|0.22864
09:27:55|0.22851
09:27:56|0.22886
09:27:57|0.22849
09:27:59|0.22863
09:28:00|0.22808
09:28:01|0.22815
09:28:01|0.22781
09:28:03|0.228
09:28:04|0.22763
09:28:05|0.228
09:28:06|0.228
09:28:07|0.228
09:28:08|0.22763
09:28:09|0.22763
09:28:10|0.22785
09:28:12|0.22787
09:28:12|0.22739
09:28:13|0.22739
09:28:14|0.22741
09:28:15|0.22701
09:28:17|0.22723
09:28:18|0.22727
09:28:19|0.22751
09:28:20|0.22737
09:28:20|0.22773
09:28:21|0.22766
09:28:22|0.22828
09:28:24|0.22828
09:28:25|0.22801
09:28:25|0.22763
09:28:27|0.22846
09:28:27|0.22846
09:28:29|0.22846
09:28:29|0.22846
09:28:31|0.22815
09:28:32|0.22833
09:28:33|0.22823
09:28:34|0.22823
09:28:34|0.22801
09:28:35|0.22775
09:28:37|0.22787
09:28:38|0.22769
09:28:39|0.22775
09:28:40|0.22811
09:28:40|0.22811
09:28:41|0.22811
09:28:43|0.22811
09:28:44|0.22811
09:28:44|0.22808
09:28:45|0.22802
09:28:46|0.22802
09:28:48|0.22802
09:28:48|0.22798
09:28:50|0.22798
09:28:51|0.22788
09:28:52|0.22788
09:28:53|0.22772
09:28:54|0.22763
09:28:55|0.22763
09:28:56|0.2277
09:28:57|0.2277
09:28:59|0.2276
09:28:59|0.2275
09:29:01|0.22752
09:29:02|0.22752
09:29:03|0.22752
09:29:04|0.2275
09:29:05|0.22751
09:29:06|0.22739
09:29:08|0.22769
09:29:09|0.22756
09:29:10|0.22814
09:29:11|0.22814
09:29:12|0.22808
09:29:12|0.22808
09:29:14|0.22755
09:29:15|0.22751
09:29:16|0.22812
09:29:17|0.22765
09:29:18|0.228
09:29:19|0.22801
09:29:19|0.22785
09:29:21|0.22783
09:29:22|0.22802
09:29:23|0.22801
09:29:24|0.22789
09:29:25|0.22769
09:29:26|0.22769
09:29:27|0.22755
09:29:28|0.22755
09:29:29|0.22763
09:29:30|0.22751
09:29:31|0.22763
09:29:32|0.227
09:29:33|0.227
09:29:34|0.2268
09:29:35|0.22681
09:29:36|0.22675
09:29:37|0.2267
09:29:38|0.22666
09:29:39|0.22706
09:29:40|0.22669
09:29:41|0.22666
09:29:42|0.22673
09:29:43|0.22642
09:29:44|0.22642
09:29:45|0.22642
09:29:46|0.2261
09:29:47|0.2261
09:29:48|0.22618
09:29:49|0.22597
09:29:50|0.22588
09:29:51|0.22576
09:29:52|0.22582
09:29:53|0.22587
09:29:54|0.226
09:29:55|0.22646
09:29:56|0.22601
09:29:57|0.22601
09:29:58|0.22602
09:29:59|0.22662
09:30:01|0.22611
09:30:01|0.22615
09:30:02|0.22625
09:30:04|0.22676
09:30:05|0.22606
09:30:07|0.22662
09:30:08|0.22741
09:30:08|0.22661
09:30:09|0.22638
09:30:10|0.22638
09:30:12|0.22636
09:30:13|0.2262
09:30:14|0.2262
09:30:15|0.22638
09:30:15|0.22636
09:30:17|0.22636
09:30:18|0.22636
09:30:19|0.22636
09:30:20|0.2262
09:30:21|0.22618
09:30:22|0.2262
09:30:22|0.22626
09:30:23|0.2266
09:30:24|0.2262
09:30:26|0.2262
09:30:27|0.22626
09:30:27|0.22605
09:30:28|0.22631
09:30:30|0.22605
09:30:31|0.22605
09:30:31|0.2264
09:30:33|0.2264
09:30:34|0.2264
09:30:35|0.22572
09:30:36|0.22566
09:30:37|0.22566
09:30:38|0.22561
09:30:39|0.22561
09:30:40|0.22569
09:30:41|0.22535
09:30:42|0.22549
09:30:43|0.22533
09:30:44|0.22533
09:30:45|0.22568
09:30:46|0.22534
09:30:47|0.22534
09:30:48|0.22534
09:30:49|0.22535
09:30:50|0.22568
09:30:51|0.22568
09:30:52|0.22535
09:30:53|0.22545
09:30:54|0.22535
09:30:55|0.22537
09:30:56|0.22557
09:30:57|0.22537
09:30:58|0.22565
09:30:59|0.22565
09:31:00|0.22565
09:31:02|0.22565
09:31:02|0.22561
09:31:03|0.22559
09:31:04|0.22548
09:31:05|0.22548
09:31:07|0.22548
09:31:07|0.22535
09:31:09|0.22535
09:31:10|0.22544
09:31:11|0.22544
09:31:12|0.22535
09:31:13|0.22535
09:31:14|0.22535
09:31:15|0.2253
09:31:17|0.22512
09:31:18|0.22512
09:31:19|0.22504
09:31:19|0.225
09:31:20|0.22509
09:31:21|0.22509
09:31:23|0.225
09:31:23|0.22502
09:31:25|0.22501
09:31:26|0.225
09:31:26|0.22501
09:31:27|0.22565
09:31:28|0.22534
09:31:29|0.22549
09:31:31|0.22549
09:31:31|0.22548
09:31:33|0.2254
09:31:34|0.2254
09:31:34|0.2254
09:31:35|0.22546
09:31:36|0.22546
09:31:37|0.22502
09:31:38|0.22561
09:31:40|0.22589
09:31:40|0.22576
09:31:41|0.22576
09:31:43|0.22576
09:31:43|0.22565
09:31:44|0.22565
09:31:45|0.22571
09:31:47|0.22571
09:31:47|0.2271
09:31:48|0.22665
09:31:49|0.22665
09:31:50|0.22665
09:31:52|0.22665
09:31:52|0.22677
09:31:53|0.22643
09:31:55|0.22699
09:31:55|0.22685
09:31:56|0.22675
09:31:57|0.22675
09:31:58|0.22654
09:32:00|0.22676
09:32:00|0.22676
09:32:03|0.22676
09:32:04|0.22676
09:32:04|0.22655
09:32:06|0.22635
09:32:07|0.22635
09:32:08|0.22667
09:32:10|0.22674
09:32:11|0.22841
09:32:12|0.22803
09:32:13|0.22795
09:32:14|0.22799
09:32:15|0.22797
09:32:16|0.22764
09:32:16|0.22771
09:32:18|0.22771
09:32:19|0.22776
09:32:19|0.22765
09:32:20|0.2277
09:32:22|0.22785
09:32:23|0.22809
09:32:24|0.22795
09:32:25|0.2281
09:32:26|0.22806
09:32:27|0.22806
09:32:28|0.22806
09:32:29|0.22805
09:32:30|0.22948
09:32:31|0.22899
09:32:32|0.22883
09:32:33|0.22889
09:32:34|0.22889
09:32:35|0.22881
09:32:36|0.22889
09:32:37|0.22879
09:32:38|0.2291
09:32:39|0.229
09:32:40|0.2293
09:32:41|0.22949
09:32:42|0.229
09:32:43|0.2294
09:32:44|0.22908
09:32:45|0.22935
09:32:46|0.22922
09:32:47|0.22863
09:32:48|0.2291
09:32:49|0.22882
09:32:50|0.22899
09:32:51|0.22859
09:32:52|0.2284
09:32:53|0.22858
09:32:54|0.22872
09:32:55|0.22885
09:32:56|0.22874
09:32:57|0.22865
09:32:58|0.22874
09:32:59|0.22875
09:33:00|0.22851
09:33:03|0.22797
09:33:04|0.22756
09:33:05|0.22756
09:33:05|0.22742
09:33:06|0.22776
09:33:07|0.228
09:33:09|0.228
09:33:10|0.22798
09:33:11|0.22788
09:33:12|0.228
09:33:14|0.228
09:33:14|0.22799
09:33:15|0.22799
09:33:17|0.22799
09:33:17|0.228
09:33:18|0.22794
09:33:19|0.22794
09:33:20|0.22788
09:33:22|0.22786
09:33:23|0.228
09:33:24|0.228
09:33:25|0.228
09:33:26|0.228
09:33:27|0.22794
09:33:28|0.22786
09:33:30|0.22782
09:33:30|0.22747
09:33:32|0.228
09:33:32|0.2278
09:33:33|0.2278
09:33:35|0.22784
09:33:35|0.228
09:33:36|0.228
09:33:37|0.22761
09:33:39|0.22741
09:33:40|0.22756
09:33:40|0.22756
09:33:41|0.22698
09:33:42|0.22699
09:33:44|0.22699
09:33:44|0.22683
09:33:46|0.22682
09:33:46|0.22682
09:33:47|0.22682
09:33:48|0.22653
09:33:50|0.22628
09:33:50|0.22654
09:33:51|0.227
09:33:52|0.227
09:33:54|0.227
09:33:55|0.227
09:33:55|0.22696
09:33:57|0.227
09:33:58|0.227
09:33:58|0.227
09:33:59|0.227
09:34:00|0.227
09:34:02|0.227
09:34:03|0.227
09:34:04|0.227
09:34:05|0.227
09:34:07|0.227
09:34:07|0.227
09:34:09|0.22694
09:34:09|0.22694
09:34:11|0.227
09:34:11|0.227
09:34:12|0.22688
09:34:13|0.227
09:34:15|0.227
09:34:16|0.227
09:34:17|0.22694
09:34:18|0.22694
09:34:19|0.22695
09:34:20|0.22695
09:34:21|0.22683
09:34:22|0.22686
09:34:23|0.22686
09:34:24|0.22686
09:34:24|0.227
09:34:26|0.22702
09:34:26|0.22702
09:34:28|0.22702
09:34:29|0.22702
09:34:30|0.22708
09:34:31|0.22708
09:34:32|0.22708
09:34:33|0.22754
09:34:34|0.22762
09:34:35|0.22703
09:34:37|0.22721
09:34:38|0.22721
09:34:38|0.22745
09:34:39|0.22745
09:34:41|0.22749
09:34:41|0.22749
09:34:42|0.22749
09:34:43|0.22749
09:34:44|0.22747
09:34:46|0.22799
09:34:46|0.22799
09:34:47|0.22798
09:34:48|0.22798
09:34:49|0.22798
09:34:50|0.22799
09:34:51|0.22774
09:34:52|0.22774
09:34:53|0.22798
09:34:54|0.22753
09:34:55|0.22799
09:34:56|0.22799
09:34:57|0.22733
09:34:58|0.22765
09:34:59|0.22798
09:35:00|0.22796
09:35:01|0.22796
09:35:02|0.22796
09:35:03|0.22796
09:35:05|0.22796
09:35:07|0.228
09:35:08|0.228
09:35:08|0.228
09:35:09|0.22796
09:35:10|0.228
09:35:11|0.22799
09:35:12|0.22799
09:35:13|0.22796
09:35:15|0.22797
09:35:15|0.22797
09:35:17|0.22792
09:35:18|0.22766
09:35:19|0.22748
09:35:20|0.22749
09:35:21|0.227
09:35:22|0.2267
09:35:23|0.22648
09:35:24|0.22641
09:35:25|0.22608
09:35:26|0.22609
09:35:27|0.22609
09:35:28|0.22605
09:35:29|0.22572
09:35:30|0.226
09:35:31|0.22586
09:35:32|0.22593
09:35:33|0.22619
09:35:34|0.22619
09:35:35|0.22619
09:35:36|0.22669
09:35:37|0.22669
09:35:38|0.22653
09:35:39|0.22624
09:35:41|0.22623
09:35:41|0.22623
09:35:42|0.22601
09:35:43|0.22623
09:35:44|0.22623
09:35:45|0.22623
09:35:46|0.22616
09:35:47|0.22692
09:35:48|0.22643
09:35:49|0.22643
09:35:50|0.22647
09:35:52|0.22647
09:35:52|0.22647
09:35:54|0.22647
09:35:54|0.2265
09:35:55|0.22647
09:35:57|0.227
09:35:57|0.227
09:35:58|0.22665
09:35:59|0.227
09:36:01|0.227
09:36:01|0.22692
09:36:02|0.22692
09:36:03|0.22692
09:36:04|0.227
09:36:06|0.227
09:36:08|0.22692
09:36:08|0.227
09:36:10|0.227
09:36:11|0.227
09:36:11|0.22686
09:36:13|0.22685
09:36:13|0.22676
09:36:15|0.22665
09:36:16|0.22665
09:36:17|0.22692
09:36:17|0.22692
09:36:19|0.227
09:36:19|0.227
09:36:21|0.22679
09:36:21|0.22699
09:36:23|0.22693
09:36:23|0.22693
09:36:25|0.22698
09:36:25|0.22698
09:36:26|0.227
09:36:28|0.22687
09:36:28|0.22687
09:36:30|0.22687
09:36:30|0.22687
09:36:32|0.22679
09:36:33|0.22679
09:36:34|0.22685
09:36:35|0.22685
09:36:36|0.22673
09:36:37|0.22673
09:36:38|0.22673
09:36:39|0.22558
09:36:40|0.22545
09:36:41|0.22545
09:36:42|0.22545
09:36:43|0.2256
09:36:44|0.22575
09:36:45|0.22577
09:36:46|0.22558
09:36:47|0.225
09:36:48|0.22524
09:36:49|0.22521
09:36:50|0.22503
09:36:52|0.2253
09:36:52|0.22557
09:36:53|0.22596
09:36:54|0.22552
09:36:55|0.22552
09:36:56|0.22572
09:36:58|0.22586
09:36:58|0.22597
09:36:59|0.22597
09:37:00|0.2259
09:37:01|0.22595
09:37:02|0.2259
09:37:03|0.22597
09:37:04|0.226
09:37:05|0.22584
09:37:07|0.22584
09:37:09|0.226
09:37:09|0.22597
09:37:10|0.22597
09:37:12|0.22597
09:37:12|0.22597
09:37:14|0.22597
09:37:15|0.22597
09:37:16|0.22597
09:37:16|0.22599
09:37:17|0.22597
09:37:18|0.22597
09:37:19|0.22599
09:37:20|0.22569
09:37:21|0.22574
09:37:22|0.22574
09:37:24|0.2255
09:37:25|0.2257
09:37:26|0.22594
09:37:27|0.22594
09:37:27|0.2258
09:37:29|0.225
09:37:29|0.22495
09:37:30|0.22475
09:37:31|0.22486
09:37:33|0.22488
09:37:33|0.22495
09:37:34|0.22481
09:37:35|0.22487
09:37:36|0.22487
09:37:38|0.22487
09:37:38|0.22491
09:37:39|0.22472
09:37:40|0.22483
09:37:41|0.22492
09:37:43|0.22492
09:37:43|0.22491
09:37:44|0.22491
09:37:46|0.22491
09:37:46|0.22482
09:37:47|0.22487
09:37:49|0.22489
09:37:49|0.22489
09:37:51|0.22483
09:37:51|0.22483
09:37:52|0.22483
09:37:53|0.22474
09:37:54|0.22474
09:37:55|0.22474
09:37:57|0.22474
09:37:57|0.22474
09:37:58|0.22474
09:38:00|0.22474
09:38:00|0.22468
09:38:01|0.22468
09:38:02|0.2245
09:38:03|0.2245
09:38:04|0.224
09:38:05|0.224
09:38:07|0.22413
09:38:08|0.22469
09:38:09|0.22454
09:38:11|0.22456
09:38:12|0.22495
09:38:13|0.225
09:38:14|0.225
09:38:15|0.225
09:38:16|0.225
09:38:17|0.225
09:38:18|0.22464
09:38:19|0.22494
09:38:20|0.22495
09:38:21|0.22488
09:38:22|0.22509
09:38:23|0.2251
09:38:24|0.22492
09:38:25|0.22501
09:38:26|0.22501
09:38:27|0.22501
09:38:28|0.22577
09:38:29|0.22543
09:38:30|0.22551
09:38:31|0.22555
09:38:32|0.22563
09:38:33|0.22564
09:38:34|0.22564
09:38:35|0.22564
09:38:37|0.22561
09:38:37|0.22559
09:38:38|0.22559
09:38:39|0.22539
09:38:41|0.22551
09:38:42|0.22592
09:38:43|0.22573
09:38:43|0.22573
09:38:45|0.22573
09:38:45|0.22573
09:38:46|0.22571
09:38:47|0.22561
09:38:48|0.2257
09:38:50|0.2257
09:38:51|0.2257
09:38:51|0.22561
09:38:52|0.22517
09:38:53|0.2252
09:38:54|0.2252
09:38:55|0.22496
09:38:56|0.22496
09:38:58|0.22492
09:38:58|0.22491
09:38:59|0.22491
09:39:00|0.22491
09:39:01|0.22516
09:39:03|0.22499
09:39:03|0.22474
09:39:04|0.22401
09:39:05|0.22401
09:39:06|0.2241
09:39:07|0.22462
09:39:09|0.22464
09:39:10|0.22478
09:39:11|0.22478
09:39:12|0.22478
09:39:13|0.22478
09:39:14|0.22478
09:39:15|0.22474
09:39:16|0.22474
09:39:17|0.22474
09:39:18|0.22459
09:39:19|0.22459
09:39:20|0.22456
09:39:21|0.2246
09:39:22|0.22499
09:39:23|0.225
09:39:24|0.225
09:39:26|0.225
09:39:27|0.22479
09:39:27|0.22479
09:39:28|0.22479
09:39:29|0.22479
09:39:30|0.22479
09:39:31|0.22479
09:39:32|0.22479
09:39:33|0.22477
09:39:34|0.22477
09:39:35|0.22479
09:39:36|0.22479
09:39:37|0.22477
09:39:38|0.22467
09:39:39|0.22462
09:39:40|0.22462
09:39:42|0.22466
09:39:42|0.22466
09:39:43|0.2246
09:39:44|0.22459
09:39:45|0.22459
09:39:46|0.22459
09:39:48|0.22459
09:39:48|0.22462
09:39:49|0.22462
09:39:51|0.2246
09:39:51|0.2246
09:39:52|0.22415
09:39:54|0.2244
09:39:54|0.2244
09:39:55|0.22411
09:39:56|0.2242
09:39:57|0.22477
09:39:58|0.22496
09:39:59|0.22496
09:40:00|0.22496
09:40:02|0.22496
09:40:02|0.22477
09:40:04|0.22481
09:40:04|0.22542
09:40:05|0.22542
09:40:07|0.22585
09:40:08|0.22575
09:40:09|0.22575
09:40:09|0.22575
09:40:10|0.22575
09:40:12|0.22569
09:40:14|0.22573
09:40:15|0.22577
09:40:16|0.22577
09:40:16|0.22577
09:40:17|0.22599
09:40:18|0.22612
09:40:19|0.22617
09:40:21|0.22617
09:40:21|0.22617
09:40:22|0.2254
09:40:24|0.22582
09:40:24|0.22578
09:40:26|0.22552
09:40:27|0.22554
09:40:27|0.22554
09:40:28|0.22554
09:40:30|0.22554
09:40:31|0.22568
09:40:31|0.22568
09:40:33|0.2261
09:40:33|0.22577
09:40:35|0.22577
09:40:35|0.22577
09:40:36|0.2258
09:40:37|0.22571
09:40:39|0.22571
09:40:40|0.22554
09:40:40|0.22554
09:40:42|0.22554
09:40:42|0.22502
09:40:44|0.22502
09:40:45|0.22516
09:40:46|0.22516
09:40:47|0.22516
09:40:48|0.22546
09:40:49|0.22546
09:40:50|0.22526
09:40:51|0.22526
09:40:52|0.22526
09:40:53|0.22501
09:40:54|0.225
09:40:55|0.225
09:40:56|0.225
09:40:57|0.22477
09:40:58|0.22477
09:40:59|0.22494
09:41:00|0.22496
09:41:01|0.22477
09:41:02|0.22477
09:41:03|0.22477
09:41:04|0.22477
09:41:05|0.22477
09:41:06|0.22461
09:41:07|0.22461
09:41:08|0.22461
09:41:09|0.22461
09:41:10|0.22461
09:41:12|0.22411
09:41:13|0.2237
09:41:14|0.22396
09:41:16|0.22395
09:41:16|0.22395
09:41:18|0.22387
09:41:19|0.22385
09:41:20|0.22389
09:41:21|0.22397
09:41:22|0.22393
09:41:23|0.22458
09:41:24|0.22444
09:41:25|0.22444
09:41:26|0.2245
09:41:27|0.2245
09:41:28|0.22498
09:41:29|0.22486
09:41:30|0.225
09:41:31|0.225
09:41:32|0.22499
09:41:33|0.225
09:41:34|0.225
09:41:35|0.22495
09:41:36|0.22492
09:41:37|0.22499
09:41:38|0.22499
09:41:39|0.22476
09:41:40|0.22476
09:41:41|0.22499
09:41:42|0.22479
09:41:43|0.22479
09:41:44|0.22484
09:41:45|0.22477
09:41:46|0.22477
09:41:47|0.22477
09:41:48|0.22477
09:41:49|0.22463
09:41:50|0.22463
09:41:51|0.22463
09:41:52|0.224
09:41:53|0.22394
09:41:54|0.22398
09:41:55|0.22398
09:41:56|0.22398
09:41:57|0.22397
09:41:58|0.22397
09:41:59|0.22397
09:42:00|0.22397
09:42:01|0.224
09:42:02|0.224
09:42:03|0.22395
09:42:04|0.22395
09:42:05|0.224
09:42:06|0.224
09:42:07|0.224
09:42:08|0.224
09:42:09|0.22398
09:42:10|0.22398
09:42:11|0.22398
09:42:13|0.22398
09:42:14|0.22397
09:42:15|0.2237
09:42:16|0.2235
09:42:17|0.22369
09:42:19|0.22369
09:42:20|0.22359
09:42:21|0.22367
09:42:22|0.22359
09:42:23|0.22353
09:42:23|0.22353
09:42:24|0.22361
09:42:25|0.22356
09:42:27|0.22322
09:42:27|0.22301
09:42:28|0.2232
09:42:29|0.22301
09:42:30|0.223
09:42:31|0.223
09:42:33|0.223
09:42:34|0.223
09:42:35|0.223
09:42:36|0.22303
09:42:38|0.2231
09:42:38|0.22284
09:42:39|0.22267
09:42:40|0.22233
09:42:41|0.22214
09:42:43|0.22214
09:42:44|0.22211
09:42:45|0.22211
09:42:47|0.22222
09:42:47|0.22205
09:42:48|0.22206
09:42:49|0.2223
09:42:50|0.22238
09:42:51|0.22251
09:42:52|0.22256
09:42:53|0.22196
09:42:55|0.22189
09:42:55|0.22189
09:42:56|0.22185
09:42:57|0.22193
09:42:58|0.22192
09:43:00|0.22193
09:43:01|0.22213
09:43:01|0.22233
09:43:02|0.22233
09:43:03|0.22239
09:43:04|0.22237
09:43:05|0.22258
09:43:06|0.22194
09:43:07|0.22204
09:43:08|0.22186
09:43:09|0.2215
09:43:10|0.22199
09:43:11|0.22211
09:43:13|0.22227
09:43:14|0.22233
09:43:15|0.22252
09:43:16|0.22253
09:43:17|0.22253
09:43:19|0.22274
09:43:20|0.22297
09:43:21|0.22276
09:43:22|0.22299
09:43:23|0.22299
09:43:24|0.22299
09:43:24|0.22313
09:43:25|0.22319
09:43:27|0.22316
09:43:28|0.22299
09:43:29|0.22299
09:43:30|0.22299
09:43:31|0.22299
09:43:32|0.22299
09:43:33|0.22299
09:43:34|0.22299
09:43:35|0.2227
09:43:36|0.2227
09:43:37|0.2227
09:43:38|0.2227
09:43:39|0.2227
09:43:40|0.2227
09:43:41|0.22278
09:43:42|0.22262
09:43:43|0.22232
09:43:45|0.22241
09:43:46|0.22157
09:43:47|0.22219
09:43:47|0.22201
09:43:49|0.22231
09:43:49|0.22225
09:43:51|0.22225
09:43:52|0.22227
09:43:52|0.22227
09:43:53|0.2224
09:43:55|0.22247
09:43:56|0.22247
09:43:56|0.22248
09:43:57|0.2225
09:43:59|0.2227
09:44:00|0.2227
09:44:00|0.2225
09:44:01|0.2225
09:44:03|0.2225
09:44:03|0.2225
09:44:05|0.22222
09:44:06|0.22246
09:44:07|0.22247
09:44:08|0.2224
09:44:09|0.2224
09:44:10|0.2224
09:44:11|0.2224
09:44:12|0.2224
09:44:13|0.22241
09:44:14|0.22245
09:44:15|0.22245
09:44:16|0.22251
09:44:17|0.22256
09:44:18|0.2226
09:44:19|0.22262
09:44:20|0.22272
09:44:21|0.22283
09:44:22|0.22283
09:44:23|0.22283
09:44:24|0.22314
09:44:25|0.2232
09:44:26|0.22332
09:44:28|0.22349
09:44:28|0.22349
09:44:29|0.22321
09:44:30|0.22338
09:44:32|0.22331
09:44:32|0.22329
09:44:33|0.22329
09:44:35|0.22329
09:44:35|0.22329
09:44:37|0.22329
09:44:37|0.22348
09:44:39|0.22329
09:44:40|0.22328
09:44:40|0.22328
09:44:42|0.22327
09:44:42|0.22327
09:44:44|0.22327
09:44:45|0.22327
09:44:45|0.22327
09:44:47|0.22328
09:44:48|0.22245
09:44:49|0.22271
09:44:50|0.22277
09:44:51|0.22277
09:44:52|0.22277
09:44:53|0.22285
09:44:54|0.22285
09:44:55|0.22324
09:44:56|0.22324
09:44:57|0.22324
09:44:58|0.22328
09:44:59|0.22328
09:45:00|0.22318
09:45:01|0.22316
09:45:02|0.22316
09:45:03|0.22319
09:45:04|0.22319
09:45:05|0.22319
09:45:06|0.22312
09:45:07|0.22312
09:45:08|0.22252
09:45:09|0.22252
09:45:10|0.22252
09:45:11|0.22252
09:45:12|0.22252
09:45:13|0.22252
09:45:14|0.22295
09:45:15|0.22295
09:45:16|0.22294
09:45:17|0.22295
09:45:18|0.22295
09:45:19|0.22288
09:45:20|0.22273
09:45:21|0.22274
09:45:23|0.22269
09:45:23|0.22269
09:45:25|0.22269
09:45:26|0.22269
09:45:26|0.22269
09:45:27|0.22272
09:45:28|0.22272
09:45:29|0.22245
09:45:30|0.22275
09:45:31|0.22267
09:45:32|0.22267
09:45:33|0.22252
09:45:34|0.2223
09:45:35|0.2223
09:45:36|0.2223
09:45:37|0.22237
09:45:38|0.22207
09:45:40|0.22207
09:45:40|0.222
09:45:41|0.222
09:45:42|0.22167
09:45:44|0.2215
09:45:44|0.22161
09:45:45|0.2215
09:45:47|0.2215
09:45:47|0.22159
09:45:49|0.22144
09:45:49|0.22144
09:45:50|0.22228
09:45:52|0.22281
09:45:52|0.22259
09:45:54|0.22268
09:45:54|0.22205
09:45:55|0.22205
09:45:56|0.22239
09:45:57|0.22269
09:45:58|0.22269
09:45:59|0.22269
09:46:01|0.22289
09:46:01|0.22289
09:46:02|0.22289
09:46:03|0.22286
09:46:04|0.22286
09:46:05|0.22286
09:46:06|0.22316
09:46:07|0.22316
09:46:08|0.22316
09:46:09|0.22316
09:46:10|0.22377
09:46:11|0.22377
09:46:12|0.22381
09:46:13|0.22362
09:46:14|0.22379
09:46:16|0.22379
09:46:17|0.22405
09:46:18|0.22405
09:46:19|0.22439
09:46:20|0.22455
09:46:22|0.22446
09:46:23|0.22436
09:46:24|0.2245
09:46:25|0.22444
09:46:26|0.22456
09:46:27|0.22456
09:46:29|0.22456
09:46:29|0.22455
09:46:30|0.22455
09:46:31|0.22451
09:46:33|0.22446
09:46:33|0.22456
09:46:34|0.22466
09:46:36|0.22466
09:46:36|0.22468
09:46:37|0.22468
09:46:38|0.22458
09:46:39|0.22489
09:46:40|0.22465
09:46:41|0.22489
09:46:42|0.22489
09:46:44|0.22481
09:46:45|0.22475
09:46:46|0.22469
09:46:47|0.22469
09:46:48|0.22474
09:46:49|0.22474
09:46:50|0.22468
09:46:51|0.22468
09:46:52|0.22479
09:46:53|0.22499
09:46:54|0.22469
09:46:55|0.22469
09:46:56|0.2248
09:46:57|0.22453
09:46:58|0.22453
09:46:59|0.22405
09:47:00|0.22405
09:47:01|0.2232
09:47:02|0.22334
09:47:03|0.22275
09:47:04|0.22312
09:47:05|0.22305
09:47:06|0.22309
09:47:07|0.22309
09:47:08|0.22339
09:47:09|0.2231
09:47:10|0.2231
09:47:11|0.22319
09:47:12|0.2229
09:47:14|0.22301
09:47:15|0.22301
09:47:15|0.22301
09:47:16|0.22303
09:47:18|0.22299
09:47:19|0.22302
09:47:20|0.2229
09:47:21|0.22302
09:47:22|0.22299
09:47:23|0.22297
09:47:24|0.223
09:47:25|0.223
09:47:26|0.22292
09:47:27|0.22288
09:47:28|0.22286
09:47:29|0.22286
09:47:30|0.22259
09:47:31|0.22256
09:47:32|0.22262
09:47:33|0.22292
09:47:34|0.22292
09:47:35|0.22292
09:47:36|0.22292
09:47:37|0.22282
09:47:38|0.22282
09:47:39|0.22256
09:47:40|0.22256
09:47:41|0.22262
09:47:43|0.22262
09:47:44|0.22269
09:47:45|0.22269
09:47:45|0.2224
09:47:46|0.2224
09:47:47|0.2224
09:47:48|0.22271
09:47:49|0.22271
09:47:50|0.22271
09:47:52|0.22291
09:47:52|0.22291
09:47:54|0.22267
09:47:54|0.22281
09:47:56|0.22282
09:47:56|0.2229
09:47:57|0.223
09:47:58|0.22299
09:47:59|0.22299
09:48:00|0.22294
09:48:02|0.22294
09:48:03|0.223
09:48:03|0.223
09:48:04|0.22297
09:48:05|0.22297
09:48:07|0.22297
09:48:07|0.22297
09:48:08|0.22297
09:48:10|0.22297
09:48:10|0.22297
09:48:11|0.22297
09:48:13|0.22297
09:48:13|0.22297
09:48:14|0.22297
09:48:15|0.22297
09:48:16|0.22297
09:48:18|0.22297
09:48:20|0.22266
09:48:21|0.22253
09:48:22|0.22253
09:48:23|0.22253
09:48:24|0.22252
09:48:24|0.22252
09:48:26|0.22252
09:48:27|0.22256
09:48:28|0.22256
09:48:29|0.22253
09:48:30|0.22259
09:48:31|0.22259
09:48:32|0.22259
09:48:33|0.22256
09:48:34|0.22256
09:48:35|0.22256
09:48:36|0.22256
09:48:37|0.2224
09:48:38|0.2224
09:48:39|0.22255
09:48:40|0.22299
09:48:41|0.223
09:48:42|0.22322
09:48:43|0.22278
09:48:44|0.22283
09:48:45|0.22283
09:48:46|0.22271
09:48:47|0.22271
09:48:48|0.22271
09:48:49|0.22271
09:48:50|0.22264
09:48:51|0.22222
09:48:52|0.22222
09:48:53|0.22222
09:48:54|0.22222
09:48:56|0.22256
09:48:57|0.22256
09:48:58|0.22256
09:48:59|0.22275
09:49:00|0.22275
09:49:01|0.22275
09:49:02|0.22222
09:49:03|0.22222
09:49:04|0.22222
09:49:05|0.22222
09:49:06|0.22257
09:49:07|0.22257
09:49:08|0.22257
09:49:09|0.22257
09:49:10|0.22257
09:49:11|0.22257
09:49:12|0.22269
09:49:13|0.22278
09:49:15|0.22278
09:49:15|0.22278
09:49:17|0.22278
09:49:17|0.22278
09:49:18|0.22278
09:49:20|0.22235
09:49:21|0.2225
09:49:21|0.2225
09:49:22|0.2225
09:49:24|0.2225
09:49:24|0.2225
09:49:25|0.2225
09:49:26|0.22252
09:49:28|0.22246
09:49:28|0.22246
09:49:30|0.22278
09:49:30|0.22278
09:49:31|0.22278
09:49:32|0.22278
09:49:33|0.22278
09:49:34|0.22291
09:49:36|0.22291
09:49:36|0.22281
09:49:37|0.22281
09:49:39|0.22281
09:49:39|0.22281
09:49:40|0.223
09:49:42|0.2225
09:49:42|0.22248
09:49:43|0.22248
09:49:44|0.22222
09:49:45|0.2225
09:49:46|0.2225
09:49:48|0.2225
09:49:48|0.2225
09:49:49|0.2225
09:49:50|0.2225
09:49:51|0.22223
09:49:52|0.22223
09:49:54|0.22223
09:49:54|0.22223
09:49:55|0.22223
09:49:56|0.22223
09:49:57|0.22269
09:49:58|0.22269
09:49:59|0.223
09:50:00|0.22308
09:50:01|0.22306
09:50:03|0.22358
09:50:04|0.22358
09:50:05|0.22358
09:50:06|0.22343
09:50:07|0.22343
09:50:08|0.22343
09:50:09|0.22343
09:50:10|0.2235
09:50:11|0.2235
09:50:12|0.2235
09:50:13|0.22349
09:50:14|0.22384
09:50:15|0.22372
09:50:16|0.22372
09:50:17|0.22372
09:50:18|0.2234
09:50:19|0.22372
09:50:20|0.22371
09:50:21|0.22371
09:50:22|0.22313
09:50:23|0.2233
09:50:24|0.22348
09:50:25|0.22348
09:50:26|0.22348
09:50:27|0.22344
09:50:29|0.22342
09:50:30|0.22342
09:50:31|0.22342
09:50:32|0.22342
09:50:33|0.22342
09:50:33|0.22342
09:50:34|0.2233
09:50:35|0.2233
09:50:36|0.22324
09:50:38|0.22324
09:50:39|0.22289
09:50:39|0.22289
09:50:41|0.22252
09:50:42|0.2226
09:50:42|0.22229
09:50:44|0.22196
09:50:45|0.22194
09:50:46|0.22196
09:50:47|0.22196
09:50:48|0.2218
09:50:49|0.22167
09:50:50|0.22182
09:50:51|0.22198
09:50:52|0.22198
09:50:53|0.222
09:50:54|0.2216
09:50:55|0.22184
09:50:56|0.22184
09:50:57|0.22215
09:50:58|0.22213
09:50:59|0.22213
09:51:00|0.22194
09:51:01|0.22193
09:51:02|0.2215
09:51:03|0.22139
09:51:04|0.2212
09:51:05|0.22121
09:51:06|0.22139
09:51:07|0.2214
09:51:08|0.2214
09:51:09|0.2214
09:51:10|0.2214
09:51:11|0.2214
09:51:12|0.22131
09:51:13|0.22129
09:51:14|0.22129
09:51:15|0.22121
09:51:16|0.2214
09:51:17|0.2214
09:51:18|0.22162
09:51:19|0.22162
09:51:20|0.22166
09:51:21|0.22158
09:51:22|0.22158
09:51:23|0.22185
09:51:25|0.22185
09:51:25|0.2214
09:51:27|0.2214
09:51:28|0.22144
09:51:29|0.22144
09:51:30|0.22144
09:51:31|0.22141
09:51:32|0.22184
09:51:33|0.2216
09:51:34|0.2214
09:51:35|0.2214
09:51:36|0.22153
09:51:37|0.22161
09:51:38|0.22165
09:51:39|0.22165
09:51:40|0.22165
09:51:41|0.22171
09:51:42|0.22221
09:51:43|0.22223
09:51:45|0.22225
09:51:45|0.22225
09:51:46|0.22225
09:51:47|0.22254
09:51:49|0.22254
09:51:49|0.22254
09:51:50|0.22254
09:51:51|0.22271
09:51:52|0.22271
09:51:53|0.22299
09:51:54|0.22299
09:51:55|0.22299
09:51:56|0.22299
09:51:58|0.22285
09:51:58|0.22277
09:52:00|0.22283
09:52:00|0.22261
09:52:01|0.22261
09:52:03|0.22287
09:52:03|0.22261
09:52:06|0.22261
09:52:06|0.22261
09:52:07|0.22263
09:52:08|0.22263
09:52:09|0.22263
09:52:11|0.22273
09:52:11|0.22269
09:52:12|0.22277
09:52:13|0.22277
09:52:14|0.22281
09:52:15|0.22281
09:52:16|0.22261
09:52:18|0.22287
09:52:18|0.22275
09:52:20|0.22275
09:52:21|0.22275
09:52:22|0.22275
09:52:23|0.22279
09:52:24|0.22279
09:52:25|0.22284
09:52:26|0.22284
09:52:27|0.22284
09:52:28|0.22284
09:52:29|0.22287
09:52:30|0.22285
09:52:31|0.22285
09:52:32|0.22285
09:52:33|0.22285
09:52:35|0.22285
09:52:35|0.22291
09:52:36|0.22291
09:52:38|0.22291
09:52:38|0.223
09:52:39|0.223
09:52:40|0.22295
09:52:41|0.22309
09:52:43|0.22309
09:52:43|0.22361
09:52:44|0.22327
09:52:45|0.22327
09:52:46|0.22327
09:52:47|0.22329
09:52:48|0.22329
09:52:50|0.22339
09:52:51|0.22339
09:52:52|0.22339
09:52:53|0.22339
09:52:54|0.22339
09:52:55|0.22355
09:52:56|0.22378
09:52:57|0.22407
09:52:58|0.22455
09:52:59|0.22358
09:53:00|0.22375
09:53:01|0.22375
09:53:02|0.22375
09:53:03|0.22375
09:53:04|0.22402
09:53:05|0.22402
09:53:06|0.22442
09:53:07|0.22442
09:53:08|0.22459
09:53:09|0.225
09:53:10|0.225
09:53:11|0.225
09:53:12|0.22537
09:53:13|0.22537
09:53:14|0.22527
09:53:15|0.22519
09:53:16|0.22537
09:53:17|0.22537
09:53:18|0.22537
09:53:19|0.22533
09:53:20|0.22515
09:53:21|0.22505
09:53:22|0.22505
09:53:24|0.22529
09:53:24|0.22529
09:53:26|0.22536
09:53:27|0.22536
09:53:28|0.22538
09:53:29|0.22552
09:53:30|0.22531
09:53:32|0.2257
09:53:32|0.2257
09:53:33|0.22532
09:53:34|0.22577
09:53:35|0.22593
09:53:37|0.22541
09:53:38|0.22533
09:53:38|0.22596
09:53:39|0.22623
09:53:41|0.22623
09:53:41|0.22623
09:53:42|0.22631
09:53:43|0.22627
09:53:44|0.22683
09:53:45|0.22659
09:53:46|0.22663
09:53:48|0.22692
09:53:48|0.22692
09:53:50|0.2268
09:53:51|0.22639
09:53:52|0.22689
09:53:54|0.22679
09:53:55|0.22672
09:53:55|0.22677
09:53:56|0.22677
09:53:57|0.22672
09:53:58|0.22686
09:54:00|0.22605
09:54:00|0.22605
09:54:02|0.22673
09:54:03|0.22666
09:54:04|0.22664
09:54:05|0.22664
09:54:06|0.2265
09:54:07|0.22664
09:54:08|0.22658
09:54:09|0.22644
09:54:10|0.22648
09:54:11|0.22648
09:54:12|0.22654
09:54:13|0.22689
09:54:14|0.22709
09:54:15|0.22712
09:54:16|0.22729
09:54:17|0.22714
09:54:18|0.22714
09:54:19|0.22714
09:54:20|0.22763
09:54:21|0.22756
09:54:22|0.22808
09:54:23|0.22807
09:54:25|0.22814
09:54:26|0.2281
09:54:27|0.22814
09:54:28|0.22874
09:54:29|0.22833
09:54:30|0.22844
09:54:31|0.22844
09:54:32|0.22844
09:54:32|0.22858
09:54:34|0.2286
09:54:34|0.2285
09:54:35|0.22871
09:54:36|0.22846
09:54:37|0.22846
09:54:39|0.22848
09:54:40|0.22855
09:54:40|0.22848
09:54:41|0.22844
09:54:43|0.22851
09:54:44|0.22851
09:54:45|0.22861
09:54:46|0.22865
09:54:47|0.22861
09:54:48|0.22861
09:54:49|0.22867
09:54:50|0.22849
09:54:51|0.2289
09:54:52|0.22898
09:54:53|0.22886
09:54:54|0.22886
09:54:55|0.22868
09:54:56|0.22869
09:54:57|0.2289
09:54:58|0.22867
09:54:59|0.22814
09:55:00|0.22796
09:55:01|0.22845
09:55:02|0.22832
09:55:03|0.22839
09:55:04|0.22828
09:55:05|0.22814
09:55:06|0.22834
09:55:07|0.22834
09:55:08|0.22834
09:55:09|0.22848
09:55:10|0.22848
09:55:11|0.22848
09:55:12|0.22848
09:55:13|0.22844
09:55:14|0.22842
09:55:15|0.22838
09:55:16|0.22814
09:55:17|0.22814
09:55:18|0.22814
09:55:19|0.22814
09:55:20|0.22814
09:55:21|0.2284
09:55:22|0.2284
09:55:23|0.22814
09:55:24|0.22877
09:55:26|0.22863
09:55:26|0.22889
09:55:27|0.22926
09:55:29|0.22933
09:55:30|0.22933
09:55:31|0.22892
09:55:32|0.22937
09:55:33|0.22937
09:55:34|0.22947
09:55:36|0.22889
09:55:37|0.2291
09:55:38|0.22935
09:55:38|0.22922
09:55:40|0.2292
09:55:41|0.22901
09:55:42|0.22901
09:55:43|0.22893
09:55:44|0.22872
09:55:45|0.22882
09:55:46|0.22897
09:55:47|0.22897
09:55:49|0.22877
09:55:49|0.22877
09:55:51|0.22814
09:55:52|0.22826
09:55:53|0.22816
09:55:54|0.22878
09:55:54|0.22831
09:55:55|0.22816
09:55:57|0.22816
09:55:57|0.22835
09:55:58|0.22839
09:56:00|0.22839
09:56:00|0.22839
09:56:02|0.22849
09:56:03|0.22849
09:56:04|0.22849
09:56:05|0.22825
09:56:06|0.22815
09:56:07|0.22816
09:56:08|0.22857
09:56:09|0.22816
09:56:10|0.22816
09:56:11|0.22816
09:56:12|0.22817
09:56:13|0.22793
09:56:14|0.22776
09:56:15|0.22775
09:56:16|0.22713
09:56:17|0.22779
09:56:18|0.22762
09:56:19|0.22709
09:56:20|0.22709
09:56:21|0.22709
09:56:22|0.22712
09:56:23|0.22724
09:56:24|0.22724
09:56:25|0.22718
09:56:26|0.22718
09:56:27|0.22713
09:56:29|0.22712
09:56:30|0.22733
09:56:32|0.22746
09:56:32|0.22746
09:56:34|0.22738
09:56:35|0.22752
09:56:36|0.22796
09:56:37|0.22766
09:56:38|0.22797
09:56:39|0.22794
09:56:40|0.2281
09:56:41|0.22822
09:56:42|0.22816
09:56:43|0.22796
09:56:44|0.22796
09:56:45|0.22796
09:56:46|0.22808
09:56:47|0.22784
09:56:48|0.22774
09:56:49|0.22778
09:56:51|0.22778
09:56:52|0.22788
09:56:52|0.22788
09:56:53|0.22788
09:56:54|0.22788
09:56:55|0.2279
09:56:56|0.2279
09:56:57|0.2279
09:56:58|0.22792
09:56:59|0.22792
09:57:00|0.22776
09:57:02|0.22788
09:57:02|0.22792
09:57:03|0.22784
09:57:04|0.22788
09:57:05|0.22799
09:57:06|0.22778
09:57:07|0.22778
09:57:08|0.228
09:57:10|0.22764
09:57:10|0.22768
09:57:11|0.22758
09:57:12|0.22758
09:57:13|0.22758
09:57:14|0.22769
09:57:15|0.22769
09:57:16|0.227
09:57:17|0.22732
09:57:19|0.2271
09:57:19|0.22764
09:57:21|0.22764
09:57:21|0.22736
09:57:22|0.22736
09:57:23|0.22736
09:57:25|0.22755
09:57:26|0.22755
09:57:26|0.22755
09:57:28|0.22755
09:57:30|0.22779
09:57:30|0.22787
09:57:31|0.22797
09:57:32|0.22797
09:57:34|0.22791
09:57:35|0.22791
09:57:36|0.22791
09:57:37|0.22784
09:57:38|0.22784
09:57:39|0.22784
09:57:40|0.22784
09:57:40|0.22799
09:57:42|0.22799
09:57:42|0.22799
09:57:44|0.22799
09:57:45|0.22779
09:57:46|0.22823
09:57:47|0.2279
09:57:48|0.22802
09:57:49|0.22802
09:57:50|0.22799
09:57:51|0.22799
09:57:52|0.22788
09:57:53|0.22802
09:57:54|0.22802
09:57:55|0.22803
09:57:56|0.22808
09:57:57|0.22808
09:57:58|0.22808
09:57:59|0.22808
09:58:00|0.22808
09:58:01|0.22808
09:58:02|0.22808
09:58:03|0.22767
09:58:04|0.22767
09:58:05|0.22807
09:58:06|0.22807
09:58:07|0.22798
09:58:08|0.22825
09:58:09|0.22822
09:58:10|0.22822
09:58:11|0.22822
09:58:13|0.22812
09:58:13|0.22812
09:58:15|0.22804
09:58:15|0.22804
09:58:16|0.22809
09:58:18|0.22809
09:58:18|0.22809
09:58:19|0.22809
09:58:20|0.2281
09:58:22|0.2282
09:58:22|0.2282
09:58:23|0.2282
09:58:24|0.2281
09:58:25|0.2281
09:58:27|0.2281
09:58:29|0.22823
09:58:29|0.22823
09:58:31|0.22823
09:58:32|0.22823
09:58:34|0.22825
09:58:34|0.22811
09:58:36|0.22814
09:58:36|0.22821
09:58:37|0.22858
09:58:39|0.22858
09:58:40|0.22858
09:58:40|0.22847
09:58:42|0.22839
09:58:42|0.22839
09:58:43|0.22833
09:58:45|0.22899
09:58:45|0.22899
09:58:47|0.22889
09:58:48|0.22908
09:58:48|0.2291
09:58:49|0.22943
09:58:50|0.22922
09:58:52|0.2292
09:58:53|0.22965
09:58:53|0.22965
09:58:54|0.22939
09:58:56|0.22961
09:58:57|0.22997
09:58:58|0.22997
09:58:58|0.22994
09:58:59|0.22985
09:59:02|0.22954
09:59:02|0.22965
09:59:03|0.22951
09:59:04|0.22959
09:59:05|0.22978
09:59:06|0.22998
09:59:07|0.22951
09:59:09|0.22951
09:59:09|0.22951
09:59:10|0.22941
09:59:11|0.22941
09:59:13|0.22936
09:59:13|0.22951
09:59:15|0.22951
09:59:16|0.22941
09:59:16|0.22941
09:59:18|0.22946
09:59:18|0.22941
09:59:19|0.22942
09:59:20|0.22942
09:59:21|0.22941
09:59:22|0.2294
09:59:23|0.22938
09:59:25|0.22936
09:59:25|0.22902
09:59:26|0.22916
09:59:27|0.22917
09:59:28|0.22912
09:59:29|0.22944
09:59:31|0.22913
09:59:32|0.22903
09:59:33|0.22913
09:59:35|0.2295
09:59:36|0.22931
09:59:37|0.22913
09:59:38|0.22913
09:59:39|0.22913
09:59:40|0.22903
09:59:41|0.22911
09:59:42|0.22913
09:59:43|0.22913
09:59:44|0.22921
09:59:46|0.22913
09:59:46|0.22912
09:59:48|0.22913
09:59:48|0.22903
09:59:50|0.22903
09:59:50|0.22902
09:59:51|0.22902
09:59:53|0.22911
09:59:54|0.22837
09:59:54|0.22833
09:59:56|0.22878
09:59:57|0.22769
09:59:57|0.22773
09:59:58|0.22773
09:59:59|0.22801
10:00:00|0.2283
10:00:03|0.2283
10:00:03|0.228
10:00:04|0.228
10:00:06|0.22718
10:00:07|0.22747
10:00:08|0.22762
10:00:09|0.22754
10:00:10|0.22746
10:00:11|0.22834
10:00:12|0.22901
10:00:13|0.22883
10:00:14|0.22883
10:00:15|0.22908
10:00:16|0.22905
10:00:17|0.22908
10:00:18|0.2291
10:00:19|0.22908
10:00:20|0.22908
10:00:21|0.22903
10:00:22|0.22903
10:00:23|0.22913
10:00:24|0.2294
10:00:25|0.22949
10:00:26|0.22949
10:00:27|0.22948
10:00:28|0.22913
10:00:29|0.22913
10:00:30|0.22913
10:00:31|0.22949
10:00:33|0.22942
10:00:34|0.22939
10:00:35|0.22939
10:00:36|0.2295
10:00:37|0.2295
10:00:39|0.2295
10:00:39|0.22928
10:00:40|0.2293
10:00:41|0.2295
10:00:42|0.22955
10:00:44|0.22955
10:00:44|0.22985
10:00:45|0.22986
10:00:46|0.22986
10:00:47|0.22985
10:00:48|0.22985
10:00:49|0.22978
10:00:50|0.22985
10:00:51|0.23
10:00:52|0.22999
10:00:53|0.23
10:00:54|0.23014
10:00:55|0.23014
10:00:57|0.23012
10:00:57|0.23014
10:00:58|0.23015
10:00:59|0.23014
10:01:01|0.23023
10:01:01|0.22956
10:01:02|0.2302
10:01:03|0.23007
10:01:04|0.23021
10:01:05|0.2302
10:01:06|0.2302
10:01:07|0.2302
10:01:09|0.23018
10:01:09|0.23015
10:01:10|0.23013
10:01:11|0.23021
10:01:12|0.23009
10:01:13|0.23019
10:01:14|0.23019
10:01:15|0.23012
10:01:17|0.23012
10:01:17|0.2299
10:01:18|0.22992
10:01:20|0.22971
10:01:20|0.22995
10:01:21|0.22998
10:01:23|0.23021
10:01:23|0.23046
10:01:24|0.23046
10:01:25|0.23046
10:01:26|0.231
10:01:28|0.23137
10:01:28|0.23115
10:01:29|0.23137
10:01:31|0.22961
10:01:32|0.22942
10:01:33|0.22875
10:01:34|0.22884
10:01:36|0.23108
10:01:36|0.23097
10:01:37|0.23105
10:01:39|0.23065
10:01:40|0.23072
10:01:40|0.23076
10:01:41|0.23093
10:01:43|0.23094
10:01:44|0.23105
10:01:45|0.23063
10:01:46|0.23063
10:01:47|0.23063
10:01:47|0.23065
10:01:48|0.23078
10:01:49|0.23164
10:01:51|0.23124
10:01:51|0.23046
10:01:53|0.23062
10:01:53|0.23102
10:01:55|0.23102
10:01:56|0.23102
10:01:57|0.23102
10:01:57|0.23074
10:01:59|0.231
10:02:00|0.23084
10:02:01|0.231
10:02:02|0.23137
10:02:03|0.23102
10:02:04|0.23163
10:02:04|0.23148
10:02:05|0.23164
10:02:07|0.23182
10:02:08|0.23175
10:02:09|0.23112
10:02:10|0.23141
10:02:11|0.23141
10:02:12|0.23178
10:02:12|0.23161
10:02:13|0.23161
10:02:14|0.23176
10:02:16|0.23183
10:02:17|0.2319
10:02:17|0.2319
10:02:19|0.2319
10:02:19|0.231
10:02:21|0.23092
10:02:23|0.23001
10:02:23|0.22978
10:02:24|0.22944
10:02:25|0.22984
10:02:26|0.22999
10:02:27|0.23
10:02:28|0.22992
10:02:29|0.22998
10:02:30|0.22998
10:02:32|0.2301
10:02:34|0.2301
10:02:34|0.22966
10:02:36|0.22982
10:02:37|0.22963
10:02:38|0.2299
10:02:39|0.22979
10:02:40|0.22993
10:02:41|0.22979
10:02:42|0.22979
10:02:44|0.22967
10:02:44|0.22971
10:02:46|0.22971
10:02:47|0.22965
10:02:48|0.22969
10:02:49|0.22951
10:02:50|0.22957
10:02:51|0.22926
10:02:52|0.22914
10:02:53|0.22887
10:02:55|0.22878
10:02:55|0.22837
10:02:57|0.22808
10:02:57|0.22828
10:02:58|0.22882
10:02:59|0.22906
10:03:00|0.2291
10:03:01|0.22905
10:03:02|0.22896
10:03:03|0.22908
10:03:05|0.22896
10:03:06|0.22905
10:03:07|0.22978
10:03:08|0.22956
10:03:08|0.22968
10:03:10|0.22971
10:03:10|0.2295
10:03:11|0.2295
10:03:12|0.2296
10:03:13|0.22966
10:03:14|0.22964
10:03:15|0.22964
10:03:17|0.22964
10:03:18|0.22964
10:03:19|0.22964
10:03:19|0.22958
10:03:20|0.22957
10:03:22|0.22957
10:03:23|0.22962
10:03:24|0.22962
10:03:24|0.22952
10:03:25|0.22938
10:03:27|0.22942
10:03:27|0.22881
10:03:29|0.22948
10:03:29|0.22928
10:03:30|0.22933
10:03:31|0.22964
10:03:34|0.22913
10:03:35|0.22903
10:03:36|0.22903
10:03:36|0.22903
10:03:37|0.22903
10:03:38|0.22903
10:03:39|0.22952
10:03:40|0.22934
10:03:42|0.22908
10:03:43|0.22908
10:03:43|0.22908
10:03:45|0.22908
10:03:45|0.22908
10:03:46|0.22908
10:03:47|0.22914
10:03:49|0.22904
10:03:49|0.22904
10:03:50|0.22908
10:03:51|0.22914
10:03:52|0.22879
10:03:54|0.22879
10:03:55|0.22904
10:03:55|0.2292
10:03:56|0.22921
10:03:57|0.22921
10:03:59|0.22921
10:04:00|0.22927
10:04:01|0.22927
10:04:01|0.22927
10:04:02|0.22929
10:04:04|0.22931
10:04:05|0.22928
10:04:06|0.22923
10:04:07|0.22916
10:04:08|0.22904
10:04:09|0.22836
10:04:10|0.2275
10:04:11|0.22822
10:04:12|0.22769
10:04:13|0.22769
10:04:14|0.22746
10:04:15|0.22746
10:04:16|0.22838
10:04:17|0.22797
10:04:18|0.22805
10:04:19|0.22805
10:04:21|0.22783
10:04:21|0.22783
10:04:22|0.22797
10:04:23|0.22795
10:04:24|0.22775
10:04:25|0.22773
10:04:26|0.2276
10:04:28|0.22726
10:04:29|0.22726
10:04:29|0.22726
10:04:30|0.22679
10:04:32|0.22742
10:04:33|0.22737
10:04:34|0.22739
10:04:36|0.22747
10:04:37|0.22738
10:04:37|0.22779
10:04:39|0.22801
10:04:39|0.22802
10:04:41|0.22776
10:04:42|0.22776
10:04:43|0.22776
10:04:44|0.22753
10:04:45|0.2278
10:04:46|0.22778
10:04:48|0.22776
10:04:48|0.22776
10:04:49|0.22751
10:04:50|0.22758
10:04:52|0.22772
10:04:52|0.22747
10:04:53|0.22727
10:04:54|0.22715
10:04:56|0.22726
10:04:56|0.22703
10:04:58|0.22728
10:04:59|0.22728
10:04:59|0.22728
10:05:00|0.22738
10:05:02|0.22761
10:05:02|0.22762
10:05:03|0.22762
10:05:04|0.22761
10:05:05|0.22757
10:05:06|0.22757
10:05:07|0.22703
10:05:08|0.22748
10:05:10|0.22714
10:05:10|0.22716
10:05:12|0.22716
10:05:12|0.22713
10:05:13|0.22728
10:05:15|0.2273
10:05:16|0.2269
10:05:17|0.22689
10:05:18|0.22695
10:05:19|0.22695
10:05:20|0.2272
10:05:21|0.22704
10:05:22|0.22757
10:05:23|0.22716
10:05:25|0.22711
10:05:26|0.22723
10:05:26|0.22822
10:05:27|0.22801
10:05:28|0.22783
10:05:29|0.22783
10:05:30|0.22783
10:05:31|0.2279
10:05:32|0.2279
10:05:33|0.22833
10:05:35|0.2281
10:05:37|0.22814
10:05:38|0.22808
10:05:39|0.22808
10:05:40|0.22808
10:05:40|0.22808
10:05:41|0.22806
10:05:43|0.22806
10:05:43|0.22806
10:05:44|0.228
10:05:45|0.22783
10:05:47|0.22783
10:05:48|0.22793
10:05:48|0.22764
10:05:49|0.2276
10:05:50|0.2276
10:05:52|0.22747
10:05:52|0.22717
10:05:53|0.22716
10:05:54|0.22722
10:05:55|0.22724
10:05:57|0.22718
10:05:57|0.22763
10:05:58|0.22762
10:06:00|0.22757
10:06:01|0.22774
10:06:01|0.22774
10:06:02|0.22779
10:06:03|0.22757
10:06:04|0.2278
10:06:05|0.22768
10:06:06|0.22746
10:06:08|0.22764
10:06:09|0.22717
10:06:10|0.22818
10:06:10|0.22818
10:06:11|0.2277
10:06:13|0.22764
10:06:13|0.22776
10:06:14|0.22776
10:06:16|0.22761
10:06:17|0.22771
10:06:17|0.22771
10:06:18|0.22766
10:06:19|0.2274
10:06:20|0.2274
10:06:21|0.22716
10:06:22|0.22707
10:06:24|0.22684
10:06:25|0.22675
10:06:25|0.22649
10:06:26|0.22602
10:06:27|0.22599
10:06:28|0.22574
10:06:30|0.22565
10:06:31|0.22565
10:06:32|0.22565
10:06:33|0.22571
10:06:33|0.22587
10:06:35|0.2256
10:06:37|0.22589
10:06:37|0.22589
10:06:39|0.22589
10:06:40|0.22567
10:06:42|0.22646
10:06:42|0.22646
10:06:44|0.22646
10:06:44|0.22675
10:06:45|0.2271
10:06:47|0.2271
10:06:48|0.22646
10:06:48|0.22647
10:06:50|0.22647
10:06:51|0.22652
10:06:52|0.22654
10:06:53|0.22622
10:06:54|0.22622
10:06:54|0.22622
10:06:56|0.22622
10:06:57|0.22795
10:06:57|0.22768
10:06:58|0.22741
10:07:00|0.22717
10:07:01|0.22709
10:07:02|0.22677
10:07:03|0.22812
10:07:04|0.22797
10:07:05|0.22799
10:07:06|0.22799
10:07:07|0.22798
10:07:08|0.2287
10:07:09|0.228
10:07:10|0.22795
10:07:11|0.22794
10:07:12|0.22794
10:07:13|0.22791
10:07:14|0.22791
10:07:15|0.22791
10:07:16|0.2279
10:07:17|0.22788
10:07:18|0.2275
10:07:19|0.2275
10:07:20|0.22746
10:07:21|0.22746
10:07:22|0.22743
10:07:23|0.22743
10:07:24|0.22741
10:07:25|0.22733
10:07:26|0.22745
10:07:27|0.22709
10:07:28|0.22709
10:07:29|0.22709
10:07:30|0.22733
10:07:31|0.22733
10:07:32|0.22733
10:07:33|0.22733
10:07:34|0.22733
10:07:35|0.22733
10:07:36|0.22725
10:07:37|0.22696
10:07:38|0.22677
10:07:39|0.22677
10:07:40|0.22688
10:07:41|0.22688
10:07:42|0.22716
10:07:44|0.22681
10:07:45|0.22681
10:07:46|0.22677
10:07:46|0.22677
10:07:47|0.22684
10:07:48|0.22684
10:07:49|0.22686
10:07:52|0.22681
10:07:53|0.22681
10:07:54|0.22681
10:07:55|0.22681
10:07:56|0.22677
10:07:57|0.22686
10:07:58|0.22683
10:07:59|0.22683
10:08:00|0.22677
10:08:01|0.22669
10:08:02|0.22604
10:08:04|0.22604
10:08:05|0.2262
10:08:05|0.22665
10:08:06|0.2265
10:08:07|0.22651
10:08:08|0.22649
10:08:09|0.22649
10:08:11|0.22649
10:08:11|0.22611
10:08:12|0.22611
10:08:13|0.2261
10:08:14|0.2261
10:08:16|0.226
10:08:16|0.226
10:08:17|0.226
10:08:18|0.22599
10:08:19|0.22599
10:08:20|0.22576
10:08:21|0.22576
10:08:23|0.226
10:08:23|0.226
10:08:24|0.226
10:08:25|0.226
10:08:26|0.226
10:08:27|0.22596
10:08:28|0.22596
10:08:29|0.22596
10:08:30|0.22596
10:08:31|0.22596
10:08:32|0.22592
10:08:33|0.22594
10:08:34|0.22594
10:08:36|0.22608
10:08:36|0.22608
10:08:38|0.22614
10:08:40|0.22618
10:08:41|0.22618
10:08:42|0.22618
10:08:44|0.22618
10:08:44|0.22618
10:08:46|0.22618
10:08:46|0.22618
10:08:48|0.22622
10:08:49|0.22622
10:08:49|0.22642
10:08:50|0.22642
10:08:52|0.22642
10:08:53|0.22642
10:08:53|0.22642
10:08:55|0.22642
10:08:56|0.22642
10:08:56|0.22642
10:08:58|0.2266
10:08:59|0.2266
10:09:00|0.22676
10:09:01|0.22676
10:09:02|0.22676
10:09:03|0.22715
10:09:04|0.22715
10:09:05|0.22715
10:09:06|0.22732
10:09:08|0.22732
10:09:08|0.22732
10:09:09|0.227
10:09:10|0.22722
10:09:11|0.22733
10:09:13|0.22733
10:09:14|0.22722
10:09:15|0.22688
10:09:16|0.22693
10:09:17|0.22693
10:09:18|0.22693
10:09:19|0.22658
10:09:20|0.22663
10:09:21|0.2266
10:09:22|0.2266
10:09:23|0.22661
10:09:24|0.22661
10:09:25|0.22647
10:09:26|0.22647
10:09:27|0.22618
10:09:28|0.22615
10:09:29|0.22615
10:09:30|0.22615
10:09:31|0.22626
10:09:32|0.22626
10:09:33|0.22626
10:09:34|0.22626
10:09:35|0.22621
10:09:36|0.22632
10:09:37|0.22634
10:09:38|0.22642
10:09:40|0.22642
10:09:42|0.22642
10:09:42|0.22642
10:09:43|0.22642
10:09:44|0.22631
10:09:45|0.2264
10:09:46|0.2264
10:09:47|0.2264
10:09:49|0.2264
10:09:49|0.22633
10:09:50|0.2263
10:09:52|0.2263
10:09:53|0.22631
10:09:53|0.22631
10:09:54|0.2264
10:09:56|0.2264
10:09:56|0.2264
10:09:57|0.2264
10:09:59|0.2264
10:10:00|0.22618
10:10:01|0.2263
10:10:01|0.2264
10:10:02|0.2263
10:10:03|0.2263
10:10:05|0.22575
10:10:06|0.22575
10:10:07|0.22612
10:10:07|0.2261
10:10:08|0.22636
10:10:09|0.22636
10:10:10|0.22576
10:10:11|0.22631
10:10:13|0.22598
10:10:13|0.22661
10:10:15|0.22661
10:10:16|0.2262
10:10:17|0.2262
10:10:18|0.22626
10:10:19|0.22626
10:10:20|0.22626
10:10:21|0.22626
10:10:22|0.22626
10:10:23|0.22626
10:10:24|0.2261
10:10:25|0.22621
10:10:26|0.2259
10:10:27|0.2259
10:10:28|0.2259
10:10:29|0.22694
10:10:30|0.22694
10:10:31|0.22694
10:10:32|0.22694
10:10:33|0.22647
10:10:34|0.22647
10:10:35|0.227
10:10:36|0.227
10:10:37|0.22699
10:10:38|0.22662
10:10:39|0.22711
10:10:40|0.22658
10:10:42|0.22661
10:10:42|0.22661
10:10:44|0.22661
10:10:45|0.22661
10:10:46|0.22661
10:10:48|0.22673
10:10:49|0.22655
10:10:50|0.22655
10:10:50|0.22667
10:10:51|0.22665
10:10:53|0.22665
10:10:54|0.22669
10:10:55|0.22688
10:10:56|0.22682
10:10:57|0.22711
10:10:58|0.22711
10:10:59|0.22711
10:11:00|0.2271
10:11:01|0.2271
10:11:02|0.2271
10:11:03|0.22703
10:11:04|0.22728
10:11:05|0.22728
10:11:06|0.22726
10:11:07|0.2274
10:11:08|0.2274
10:11:09|0.22765
10:11:10|0.22765
10:11:11|0.22784
10:11:12|0.22784
10:11:13|0.228
10:11:14|0.22779
10:11:15|0.22803
10:11:16|0.22793
10:11:17|0.22794
10:11:18|0.22794
10:11:19|0.22787
10:11:21|0.22787
10:11:21|0.22791
10:11:22|0.22747
10:11:24|0.2275
10:11:24|0.2275
10:11:25|0.22751
10:11:27|0.22757
10:11:27|0.22757
10:11:28|0.2275
10:11:29|0.2275
10:11:30|0.22751
10:11:32|0.22751
10:11:32|0.22743
10:11:33|0.22741
10:11:34|0.22741
10:11:36|0.2271
10:11:36|0.2271
10:11:37|0.2274
10:11:38|0.22726
10:11:39|0.22726
10:11:40|0.22726
10:11:41|0.22731
10:11:42|0.22722
10:11:43|0.22722
10:11:45|0.22722
10:11:46|0.22722
10:11:47|0.22722
10:11:47|0.22722
10:11:49|0.2272
10:11:50|0.22731
10:11:51|0.22737
10:11:52|0.22735
10:11:53|0.22735
10:11:54|0.22735
10:11:55|0.22735
10:11:55|0.22735
10:11:58|0.22757
10:11:58|0.22762
10:11:59|0.22767
10:12:00|0.22767
10:12:02|0.22779
10:12:03|0.22778
10:12:03|0.22778
10:12:04|0.22778
10:12:06|0.22758
10:12:07|0.22779
10:12:08|0.22775
10:12:09|0.22775
10:12:10|0.22775
10:12:11|0.22775
10:12:12|0.22775
10:12:13|0.22775
10:12:14|0.22779
10:12:15|0.22763
10:12:16|0.2277
10:12:17|0.22768
10:12:19|0.22756
10:12:19|0.22752
10:12:20|0.22742
10:12:22|0.22732
10:12:22|0.22714
10:12:23|0.22714
10:12:25|0.22714
10:12:25|0.22714
10:12:27|0.22714
10:12:27|0.22696
10:12:28|0.22696
10:12:29|0.22696
10:12:31|0.22677
10:12:32|0.22677
10:12:33|0.22677
10:12:33|0.22677
10:12:34|0.22675
10:12:35|0.22678
10:12:36|0.22729
10:12:38|0.22679
10:12:39|0.22679
10:12:39|0.22678
10:12:41|0.22678
10:12:41|0.22678
10:12:43|0.22679
10:12:44|0.22679
10:12:46|0.22679
10:12:46|0.22678
10:12:48|0.22677
10:12:48|0.22632
10:12:49|0.22673
10:12:51|0.22673
10:12:52|0.2268
10:12:54|0.2268
10:12:54|0.22682
10:12:56|0.22698
10:12:56|0.22696
10:12:57|0.22694
10:12:58|0.22686
10:12:59|0.22686
10:13:00|0.22686
10:13:01|0.22695
10:13:02|0.22695
10:13:04|0.22695
10:13:05|0.22662
10:13:05|0.22656
10:13:06|0.22678
10:13:07|0.22678
10:13:09|0.22698
10:13:09|0.22698
10:13:10|0.22698
10:13:11|0.22692
10:13:12|0.227
10:13:13|0.22692
10:13:14|0.22781
10:13:15|0.22748
10:13:16|0.22748
10:13:18|0.22748
10:13:18|0.22713
10:13:19|0.22713
10:13:20|0.22713
10:13:21|0.22713
10:13:22|0.22713
10:13:23|0.22713
10:13:24|0.22705
10:13:25|0.22709
10:13:27|0.22747
10:13:27|0.22747
10:13:28|0.22747
10:13:30|0.22728
10:13:30|0.22728
10:13:31|0.22728
10:13:32|0.22746
10:13:33|0.22673
10:13:34|0.22673
10:13:35|0.22667
10:13:37|0.22667
10:13:38|0.22679
10:13:39|0.22679
10:13:40|0.22679
10:13:41|0.22679
10:13:42|0.22679
10:13:43|0.22679
10:13:44|0.22679
10:13:46|0.22679
10:13:47|0.227
10:13:48|0.22713
10:13:49|0.22703
10:13:49|0.22712
10:13:51|0.22712
10:13:52|0.22712
10:13:53|0.22712
10:13:53|0.22714
10:13:54|0.22714
10:13:56|0.22714
10:13:56|0.22722
10:13:57|0.22722
10:13:59|0.22722
10:13:59|0.22722
10:14:01|0.22712
10:14:01|0.22718
10:14:02|0.22718
10:14:03|0.22718
10:14:04|0.22747
10:14:05|0.22747
10:14:06|0.22754
10:14:07|0.22753
10:14:08|0.22754
10:14:10|0.22754
10:14:10|0.22754
10:14:11|0.22754
10:14:12|0.22755
10:14:13|0.22756
10:14:14|0.22796
10:14:16|0.22796
10:14:17|0.22796
10:14:18|0.22777
10:14:19|0.22777
10:14:19|0.22777
10:14:21|0.22778
10:14:22|0.22778
10:14:23|0.22778
10:14:24|0.22778
10:14:25|0.22794
10:14:26|0.22794
10:14:27|0.22798
10:14:28|0.22798
10:14:29|0.22798
10:14:30|0.22784
10:14:31|0.22819
10:14:32|0.22815
10:14:33|0.22815
10:14:34|0.22815
10:14:36|0.22815
10:14:36|0.22815
10:14:37|0.22811
10:14:39|0.22805
10:14:39|0.22803
10:14:40|0.22812
10:14:41|0.22784
10:14:42|0.22787
10:14:44|0.22814
10:14:45|0.22813
10:14:47|0.2279
10:14:47|0.2279
10:14:49|0.22791
10:14:50|0.22791
10:14:51|0.22795
10:14:52|0.22784
10:14:52|0.22798
10:14:53|0.22798
10:14:54|0.22799
10:14:56|0.22799
10:14:57|0.22799
10:14:58|0.22815
10:14:59|0.2281
10:15:00|0.2281
10:15:00|0.22795
10:15:01|0.22795
10:15:03|0.22822
10:15:04|0.2283
10:15:06|0.2283
10:15:06|0.22842
10:15:07|0.22865
10:15:08|0.22865
10:15:09|0.22865
10:15:11|0.22865
10:15:11|0.22865
10:15:12|0.22865
10:15:13|0.22865
10:15:14|0.22865
10:15:15|0.22865
10:15:16|0.22848
10:15:18|0.22867
10:15:19|0.22867
10:15:20|0.22867
10:15:21|0.22867
10:15:21|0.22867
10:15:22|0.22867
10:15:23|0.22885
10:15:24|0.22885
10:15:26|0.2289
10:15:27|0.22865
10:15:28|0.22878
10:15:28|0.22878
10:15:30|0.22878
10:15:31|0.22884
10:15:32|0.22865
10:15:33|0.22886
10:15:34|0.22886
10:15:35|0.22886
10:15:36|0.22873
10:15:37|0.22874
10:15:38|0.22872
10:15:38|0.22872
10:15:39|0.22867
10:15:40|0.22867
10:15:42|0.22867
10:15:42|0.22853
10:15:43|0.22853
10:15:44|0.22855
10:15:46|0.22855
10:15:48|0.22857
10:15:49|0.22857
10:15:50|0.22853
10:15:51|0.22865
10:15:52|0.22867
10:15:54|0.22877
10:15:55|0.22858
10:15:56|0.22858
10:15:56|0.22841
10:15:58|0.2283
10:15:59|0.22838
10:16:00|0.22838
10:16:01|0.22832
10:16:02|0.22832
10:16:03|0.22832
10:16:04|0.22832
10:16:05|0.22796
10:16:06|0.22848
10:16:07|0.22848
10:16:08|0.22825
10:16:10|0.22821
10:16:10|0.22821
10:16:11|0.2279
10:16:12|0.22789
10:16:14|0.22757
10:16:15|0.22757
10:16:15|0.22757
10:16:16|0.22757
10:16:18|0.22699
10:16:18|0.22697
10:16:20|0.22697
10:16:21|0.22702
10:16:22|0.22686
10:16:23|0.22703
10:16:24|0.22703
10:16:25|0.22703
10:16:26|0.22704
10:16:26|0.22702
10:16:27|0.2268
10:16:29|0.2268
10:16:30|0.2268
10:16:31|0.22706
10:16:32|0.22681
10:16:33|0.22681
10:16:34|0.22681
10:16:35|0.2268
10:16:35|0.2268
10:16:37|0.22682
10:16:37|0.2268
10:16:38|0.2268
10:16:40|0.22681
10:16:41|0.22681
10:16:42|0.22681
10:16:44|0.2268
10:16:44|0.22658
10:16:46|0.22658
10:16:48|0.22658
10:16:48|0.22658
10:16:49|0.22658
10:16:51|0.2267
10:16:52|0.2267
10:16:52|0.2267
10:16:54|0.22679
10:16:54|0.22679
10:16:55|0.22668
10:16:56|0.22668
10:16:57|0.22673
10:16:58|0.22673
10:16:59|0.22525
10:17:01|0.22569
10:17:02|0.22564
10:17:03|0.22505
10:17:04|0.22505
10:17:05|0.22505
10:17:06|0.22529
10:17:07|0.22511
10:17:08|0.2255
10:17:09|0.22558
10:17:10|0.22557
10:17:11|0.22549
10:17:13|0.22549
10:17:14|0.22549
10:17:15|0.22553
10:17:16|0.2255
10:17:17|0.2255
10:17:18|0.22553
10:17:19|0.22553
10:17:20|0.22553
10:17:21|0.22597
10:17:22|0.22596
10:17:23|0.22596
10:17:24|0.22559
10:17:25|0.22596
10:17:26|0.22596
10:17:27|0.22596
10:17:28|0.22561
10:17:29|0.2256
10:17:30|0.2256
10:17:31|0.22551
10:17:32|0.22551
10:17:33|0.22551
10:17:34|0.22551
10:17:35|0.22586
10:17:36|0.22563
10:17:37|0.22563
10:17:38|0.22563
10:17:39|0.22575
10:17:40|0.22575
10:17:41|0.22576
10:17:42|0.22585
10:17:43|0.22576
10:17:44|0.22576
10:17:45|0.22576
10:17:46|0.22576
10:17:47|0.22577
10:17:49|0.22577
10:17:49|0.22577
10:17:50|0.22577
10:17:51|0.22577
10:17:52|0.22555
10:17:53|0.22555
10:17:54|0.22563
10:17:56|0.2255
10:17:57|0.22535
10:17:58|0.22535
10:17:59|0.22535
10:18:00|0.22534
10:18:01|0.22534
10:18:02|0.22554
10:18:03|0.22537
10:18:04|0.22536
10:18:05|0.22536
10:18:06|0.22534
10:18:07|0.22534
10:18:08|0.22519
10:18:09|0.22519
10:18:10|0.2251
10:18:11|0.22514
10:18:12|0.22523
10:18:13|0.22505
10:18:14|0.22501
10:18:15|0.22506
10:18:16|0.225
10:18:17|0.22507
10:18:18|0.225
10:18:19|0.225
10:18:20|0.22507
10:18:21|0.22501
10:18:22|0.22503
10:18:23|0.22491
10:18:24|0.22491
10:18:25|0.22491
10:18:26|0.22489
10:18:27|0.22473
10:18:28|0.22465
10:18:29|0.22461
10:18:30|0.22457
10:18:31|0.22457
10:18:32|0.22457
10:18:33|0.22457
10:18:34|0.22436
10:18:35|0.22454
10:18:36|0.22428
10:18:37|0.22426
10:18:38|0.22426
10:18:39|0.22426
10:18:40|0.22426
10:18:41|0.22383
10:18:42|0.22381
10:18:43|0.22378
10:18:44|0.22385
10:18:45|0.22374
10:18:46|0.22373
10:18:48|0.22375
10:18:50|0.22371
10:18:50|0.22362
10:18:51|0.22362
10:18:52|0.22361
10:18:54|0.22358
10:18:54|0.22351
10:18:55|0.22349
10:18:57|0.22351
10:18:58|0.22351
10:18:59|0.22339
10:19:00|0.2234
10:19:01|0.22289
10:19:02|0.2225
10:19:03|0.2228
10:19:04|0.22284
10:19:05|0.22244
10:19:06|0.22264
10:19:07|0.2233
10:19:08|0.22331
10:19:09|0.22331
10:19:10|0.22349
10:19:11|0.22304
10:19:12|0.22324
10:19:13|0.22299
10:19:14|0.22291
10:19:15|0.22299
10:19:16|0.22279
10:19:17|0.22324
10:19:18|0.22287
10:19:19|0.22298
10:19:20|0.22298
10:19:21|0.22334
10:19:22|0.2233
10:19:23|0.2233
10:19:24|0.223
10:19:25|0.22328
10:19:26|0.22329
10:19:27|0.22329
10:19:28|0.22316
10:19:29|0.22314
10:19:30|0.22287
10:19:31|0.22304
10:19:32|0.22304
10:19:33|0.22309
10:19:34|0.22317
10:19:35|0.22321
10:19:36|0.22321
10:19:37|0.22323
10:19:38|0.22328
10:19:39|0.22309
10:19:40|0.2233
10:19:41|0.2235
10:19:42|0.22313
10:19:43|0.22329
10:19:44|0.2226
10:19:45|0.22298
10:19:46|0.22348
10:19:47|0.22348
10:19:48|0.2235
10:19:50|0.22382
10:19:50|0.22382
10:19:53|0.22381
10:19:53|0.22382
10:19:55|0.22367
10:19:55|0.22375
10:19:56|0.22425
10:19:58|0.22416
10:19:58|0.22424
10:20:00|0.22424
10:20:01|0.22424
10:20:02|0.22428
10:20:03|0.22428
10:20:05|0.22424
10:20:05|0.22427
10:20:07|0.22428
10:20:08|0.22444
10:20:08|0.22406
10:20:09|0.22381
10:20:10|0.22386
10:20:11|0.22386
10:20:12|0.22386
10:20:13|0.22386
10:20:14|0.22386
10:20:15|0.22373
10:20:16|0.22381
10:20:17|0.22381
10:20:19|0.22444
10:20:19|0.22444
10:20:20|0.22457
10:20:21|0.22457
10:20:23|0.22442
10:20:23|0.22459
10:20:25|0.22425
10:20:25|0.22436
10:20:26|0.22425
10:20:27|0.22425
10:20:28|0.22425
10:20:29|0.22425
10:20:31|0.22448
10:20:31|0.22454
10:20:32|0.22454
10:20:33|0.22444
10:20:35|0.22444
10:20:35|0.22448
10:20:36|0.22466
10:20:37|0.22447
10:20:38|0.22447
10:20:41|0.22416
10:20:41|0.22435
10:20:42|0.22435
10:20:43|0.22435
10:20:44|0.22435
10:20:45|0.22437
10:20:47|0.22437
10:20:47|0.22456
10:20:48|0.22447
10:20:49|0.22436
10:20:50|0.22436
10:20:52|0.2244
10:20:53|0.2244
10:20:54|0.2244
10:20:56|0.22465
10:20:57|0.22465
10:20:58|0.22461
10:20:59|0.22456
10:21:00|0.22456
10:21:01|0.22456
10:21:02|0.22456
10:21:03|0.22443
10:21:04|0.22451
10:21:05|0.22451
10:21:06|0.22456
10:21:07|0.22456
10:21:08|0.22464
10:21:09|0.22487
10:21:10|0.22487
10:21:11|0.22494
10:21:12|0.22495
10:21:13|0.22501
10:21:14|0.22505
10:21:15|0.22499
10:21:16|0.22503
10:21:17|0.2254
10:21:18|0.22531
10:21:19|0.22531
10:21:20|0.22509
10:21:21|0.22513
10:21:22|0.22507
10:21:23|0.22509
10:21:24|0.22503
10:21:25|0.22481
10:21:26|0.22481
10:21:27|0.22481
10:21:28|0.22493
10:21:29|0.22493
10:21:30|0.22493
10:21:32|0.22499
10:21:33|0.22458
10:21:33|0.22473
10:21:34|0.22491
10:21:35|0.22491
10:21:36|0.22489
10:21:37|0.22489
10:21:38|0.22489
10:21:39|0.22493
10:21:40|0.22493
10:21:42|0.2249
10:21:42|0.22488
10:21:43|0.22488
10:21:44|0.22488
10:21:45|0.22488
10:21:46|0.22488
10:21:47|0.22488
10:21:48|0.22488
10:21:49|0.22462
10:21:50|0.22462
10:21:52|0.22462
10:21:52|0.2246
10:21:54|0.2246
10:21:54|0.2245
10:21:55|0.2245
10:21:56|0.2245
10:21:58|0.2246
10:21:59|0.2246
10:22:00|0.22468
10:22:01|0.2248
10:22:02|0.22475
10:22:03|0.22475
10:22:04|0.22475
10:22:05|0.2247
10:22:06|0.22432
10:22:07|0.224
10:22:08|0.22475
10:22:09|0.2241
10:22:10|0.22416
10:22:11|0.22395
10:22:12|0.223
10:22:13|0.22328
10:22:14|0.223
10:22:15|0.22223
10:22:16|0.22241
10:22:17|0.22245
10:22:18|0.22275
10:22:19|0.22207
10:22:20|0.22223
10:22:22|0.22216
10:22:22|0.22225
10:22:23|0.222
10:22:24|0.22152
10:22:25|0.2214
10:22:26|0.2218
10:22:27|0.22165
10:22:28|0.22135
10:22:29|0.22143
10:22:30|0.22141
10:22:32|0.22115
10:22:32|0.22129
10:22:33|0.22125
10:22:34|0.22132
10:22:35|0.22129
10:22:36|0.22126
10:22:38|0.22126
10:22:38|0.22114
10:22:40|0.22125
10:22:40|0.22106
10:22:42|0.22136
10:22:42|0.22153
10:22:43|0.22161
10:22:44|0.22179
10:22:45|0.22184
10:22:46|0.22174
10:22:47|0.22172
10:22:49|0.2217
10:22:50|0.22173
10:22:50|0.22136
10:22:51|0.22144
10:22:52|0.22138
10:22:53|0.22112
10:22:55|0.22116
10:22:55|0.22116
10:22:57|0.22088
10:22:57|0.22093
10:22:58|0.22083
10:23:00|0.22087
10:23:01|0.22131
10:23:02|0.22101
10:23:03|0.22101
10:23:04|0.22106
10:23:05|0.22106
10:23:06|0.22121
10:23:07|0.22065
10:23:08|0.2212
10:23:09|0.22127
10:23:10|0.22093
10:23:11|0.22097
10:23:12|0.22105
10:23:13|0.22105
10:23:14|0.22103
10:23:15|0.22108
10:23:16|0.22113
10:23:17|0.22119
10:23:18|0.22135
10:23:20|0.2217
10:23:20|0.22164
10:23:21|0.22178
10:23:22|0.22174
10:23:23|0.22177
10:23:25|0.22173
10:23:25|0.22155
10:23:26|0.22153
10:23:27|0.22153
10:23:29|0.22204
10:23:29|0.22204
10:23:30|0.22213
10:23:31|0.2218
10:23:32|0.22179
10:23:33|0.22207
10:23:34|0.22192
10:23:35|0.22213
10:23:37|0.22146
10:23:37|0.22213
10:23:38|0.22203
10:23:39|0.22191
10:23:40|0.2218
10:23:42|0.2218
10:23:42|0.22194
10:23:44|0.22175
10:23:44|0.22179
10:23:45|0.22179
10:23:46|0.22182
10:23:47|0.22187
10:23:48|0.22181
10:23:49|0.22181
10:23:50|0.22151
10:23:51|0.2215
10:23:53|0.22127
10:23:55|0.22131
10:23:55|0.22153
10:23:56|0.22173
10:23:58|0.2218
10:23:58|0.2218
10:23:59|0.22174
10:24:00|0.22174
10:24:01|0.22174
10:24:02|0.22185
10:24:03|0.22182
10:24:05|0.22185
10:24:05|0.22184
10:24:06|0.22184
10:24:07|0.22184
10:24:08|0.22193
10:24:09|0.22166
10:24:11|0.22186
10:24:11|0.22179
10:24:13|0.22179
10:24:13|0.2218
10:24:14|0.22177
10:24:16|0.22169
10:24:16|0.22145
10:24:18|0.22145
10:24:19|0.22149
10:24:19|0.22149
10:24:20|0.22105
10:24:22|0.22136
10:24:23|0.22133
10:24:24|0.22171
10:24:24|0.22162
10:24:26|0.22164
10:24:26|0.22168
10:24:28|0.22168
10:24:28|0.22168
10:24:30|0.22165
10:24:31|0.2215
10:24:32|0.22168
10:24:33|0.22168
10:24:33|0.2217
10:24:35|0.2217
10:24:36|0.22175
10:24:36|0.22178
10:24:38|0.22155
10:24:39|0.22181
10:24:40|0.22137
10:24:41|0.22178
10:24:42|0.2218
10:24:43|0.22205
10:24:44|0.22205
10:24:44|0.22205
10:24:46|0.2218
10:24:46|0.2218
10:24:47|0.2217
10:24:49|0.22191
10:24:50|0.22189
10:24:50|0.22181
10:24:52|0.22181
10:24:53|0.22227
10:24:55|0.22226
10:24:56|0.22226
10:24:58|0.22212
10:24:59|0.22181
10:25:00|0.22202
10:25:01|0.22207
10:25:02|0.22207
10:25:03|0.22209
10:25:04|0.22179
10:25:05|0.22179
10:25:06|0.22138
10:25:07|0.2217
10:25:08|0.22163
10:25:09|0.22163
10:25:10|0.22149
10:25:11|0.22158
10:25:12|0.22158
10:25:13|0.22155
10:25:14|0.22152
10:25:15|0.22087
10:25:16|0.22084
10:25:17|0.22108
10:25:18|0.22108
10:25:19|0.22094
10:25:20|0.22111
10:25:21|0.22092
10:25:22|0.22092
10:25:23|0.22076
10:25:24|0.22086
10:25:25|0.22086
10:25:26|0.22086
10:25:27|0.22058
10:25:28|0.2211
10:25:30|0.22102
10:25:31|0.22102
10:25:31|0.22134
10:25:32|0.22134
10:25:34|0.22144
10:25:34|0.22133
10:25:36|0.22138
10:25:36|0.22142
10:25:37|0.22158
10:25:38|0.22154
10:25:40|0.22185
10:25:40|0.222
10:25:42|0.222
10:25:42|0.22179
10:25:43|0.22179
10:25:44|0.2215
10:25:45|0.2217
10:25:46|0.22172
10:25:48|0.22174
10:25:48|0.22174
10:25:50|0.22174
10:25:50|0.22174
10:25:51|0.22188
10:25:53|0.22179
10:25:53|0.22144
10:25:54|0.22103
10:25:56|0.22101
10:25:57|0.22047
10:25:59|0.22075
10:25:59|0.22075
10:26:00|0.22077
10:26:02|0.22086
10:26:03|0.22063
10:26:04|0.22047
10:26:05|0.22072
10:26:06|0.22066
10:26:07|0.22066
10:26:08|0.22062
10:26:10|0.22064
10:26:11|0.22058
10:26:11|0.22056
10:26:12|0.22082
10:26:13|0.22088
10:26:14|0.22102
10:26:15|0.22061
10:26:16|0.2207
10:26:17|0.22072
10:26:19|0.22068
10:26:21|0.22068
10:26:22|0.22076
10:26:22|0.2206
10:26:23|0.2206
10:26:24|0.22054
10:26:25|0.22047
10:26:26|0.22054
10:26:27|0.22047
10:26:28|0.22047
10:26:30|0.2205
10:26:31|0.22054
10:26:31|0.22056
10:26:32|0.22
10:26:34|0.2204
10:26:34|0.22046
10:26:35|0.22042
10:26:37|0.22042
10:26:38|0.22028
10:26:38|0.22056
10:26:40|0.22089
10:26:41|0.22082
10:26:41|0.22078
10:26:42|0.2214
10:26:43|0.22127
10:26:44|0.22127
10:26:46|0.22132
10:26:46|0.22132
10:26:48|0.2206
10:26:48|0.2208
10:26:50|0.22078
10:26:51|0.22131
10:26:51|0.22131
10:26:53|0.22119
10:26:53|0.22095
10:26:54|0.22097
10:26:56|0.22103
10:26:56|0.22103
10:26:58|0.22081
10:26:58|0.22095
10:27:00|0.22081
10:27:01|0.22093
10:27:03|0.22116
10:27:04|0.22112
10:27:05|0.22116
10:27:05|0.22131
10:27:06|0.22133
10:27:07|0.22114
10:27:08|0.22114
10:27:10|0.22118
10:27:10|0.22133
10:27:12|0.2212
10:27:12|0.22132
10:27:13|0.22116
10:27:14|0.2212
10:27:15|0.22106
10:27:16|0.22104
10:27:17|0.22029
10:27:18|0.22053
10:27:19|0.22052
10:27:21|0.22042
10:27:21|0.22
10:27:22|0.22
10:27:23|0.22
10:27:24|0.21894
10:27:25|0.21832
10:27:26|0.21848
10:27:27|0.21831
10:27:28|0.21965
10:27:29|0.2186
10:27:30|0.21848
10:27:32|0.2185
10:27:32|0.21874
10:27:33|0.21878
10:27:34|0.21872
10:27:35|0.2185
10:27:37|0.21844
10:27:37|0.21825
10:27:38|0.21865
10:27:39|0.21856
10:27:41|0.21857
10:27:41|0.21871
10:27:42|0.21929
10:27:43|0.2186
10:27:45|0.21862
10:27:46|0.21865
10:27:46|0.21855
10:27:47|0.21859
10:27:48|0.21863
10:27:49|0.21885
10:27:50|0.21864
10:27:51|0.21901
10:27:52|0.21866
10:27:53|0.21862
10:27:54|0.219
10:27:55|0.219
10:27:56|0.21898
10:27:59|0.21888
10:28:00|0.21886
10:28:02|0.21839
10:28:02|0.21841
10:28:03|0.21843
10:28:05|0.21839
10:28:05|0.21843
10:28:06|0.21896
10:28:07|0.21875
10:28:08|0.21805
10:28:09|0.21822
10:28:10|0.21818
10:28:12|0.218
10:28:12|0.21812
10:28:13|0.218
10:28:14|0.21814
10:28:15|0.21814
10:28:16|0.21814
10:28:17|0.21814
10:28:19|0.21835
10:28:20|0.21848
10:28:20|0.21871
10:28:21|0.21875
10:28:22|0.21865
10:28:24|0.21863
10:28:25|0.21854
10:28:26|0.21878
10:28:27|0.21867
10:28:28|0.2188
10:28:29|0.21903
10:28:30|0.21898
10:28:31|0.21928
10:28:32|0.21916
10:28:33|0.21904
10:28:34|0.21926
10:28:35|0.21926
10:28:36|0.21936
10:28:37|0.21918
10:28:38|0.21867
10:28:39|0.21811
10:28:40|0.21811
10:28:41|0.21823
10:28:42|0.21842
10:28:43|0.21842
10:28:44|0.21822
10:28:45|0.21824
10:28:46|0.2181
10:28:47|0.2181
10:28:48|0.21814
10:28:49|0.21827
10:28:50|0.21827
10:28:51|0.21828
10:28:52|0.21755
10:28:53|0.21741
10:28:54|0.21716
10:28:55|0.217
10:28:56|0.2169
10:28:57|0.21631
10:28:58|0.21637
10:28:59|0.21631
10:29:00|0.21631
10:29:01|0.2163
10:29:02|0.2163
10:29:03|0.2163
10:29:04|0.2162
10:29:05|0.21636
10:29:06|0.21631
10:29:08|0.21674
10:29:08|0.21676
10:29:09|0.21682
10:29:10|0.21752
10:29:11|0.21674
10:29:12|0.21693
10:29:14|0.21706
10:29:14|0.21682
10:29:15|0.21705
10:29:16|0.21733
10:29:17|0.21717
10:29:18|0.21713
10:29:20|0.21707
10:29:21|0.21703
10:29:21|0.21703
10:29:22|0.21692
10:29:23|0.2169
10:29:24|0.21705
10:29:26|0.21705
10:29:26|0.21704
10:29:28|0.21726
10:29:28|0.2172
10:29:29|0.21717
10:29:31|0.2172
10:29:32|0.21662
10:29:33|0.21682
10:29:34|0.21746
10:29:35|0.21768
10:29:37|0.21768
10:29:37|0.21768
10:29:38|0.21781
10:29:39|0.218
10:29:40|0.21805
10:29:41|0.21775
10:29:42|0.21775
10:29:43|0.21769
10:29:44|0.21769
10:29:45|0.21768
10:29:46|0.21757
10:29:48|0.21726
10:29:49|0.21726
10:29:50|0.21725
10:29:51|0.21749
10:29:51|0.21747
10:29:53|0.21747
10:29:53|0.21768
10:29:55|0.21749
10:29:55|0.21749
10:29:56|0.21747
10:29:58|0.21785
10:30:00|0.21676
10:30:00|0.21647
10:30:01|0.21655
10:30:02|0.21697
10:30:04|0.21644
10:30:04|0.21679
10:30:06|0.21622
10:30:07|0.2162
10:30:08|0.21653
10:30:09|0.21661
10:30:10|0.2162
10:30:11|0.21709
10:30:12|0.21701
10:30:13|0.21703
10:30:14|0.21718
10:30:15|0.21755
10:30:16|0.21748
10:30:17|0.21748
10:30:18|0.21755
10:30:19|0.21755
10:30:20|0.21751
10:30:21|0.21767
10:30:22|0.21771
10:30:23|0.21773
10:30:24|0.2174
10:30:25|0.21752
10:30:26|0.2175
10:30:27|0.2173
10:30:28|0.21757
10:30:29|0.21761
10:30:30|0.21794
10:30:31|0.21789
10:30:32|0.21824
10:30:33|0.21833
10:30:34|0.21824
10:30:35|0.21824
10:30:36|0.21833
10:30:37|0.21833
10:30:38|0.21833
10:30:39|0.21824
10:30:40|0.21814
10:30:41|0.21814
10:30:42|0.21816
10:30:43|0.21826
10:30:44|0.21828
10:30:45|0.21828
10:30:46|0.21901
10:30:47|0.2189
10:30:48|0.21903
10:30:49|0.21905
10:30:50|0.21913
10:30:51|0.21911
10:30:52|0.21897
10:30:53|0.21895
10:30:54|0.21895
10:30:55|0.21899
10:30:56|0.21899
10:30:57|0.21899
10:30:58|0.21898
10:31:00|0.21899
10:31:00|0.21899
10:31:02|0.21879
10:31:03|0.21889
10:31:04|0.21887
10:31:05|0.21887
10:31:06|0.21844
10:31:07|0.21875
10:31:08|0.21903
10:31:09|0.21919
10:31:10|0.21907
10:31:12|0.21907
10:31:12|0.21882
10:31:13|0.21889
10:31:15|0.21887
10:31:15|0.21885
10:31:16|0.21883
10:31:18|0.21881
10:31:18|0.2188
10:31:20|0.21833
10:31:21|0.21881
10:31:21|0.21832
10:31:22|0.21853
10:31:23|0.21846
10:31:24|0.21842
10:31:25|0.21828
10:31:26|0.2184
10:31:27|0.21861
10:31:29|0.21857
10:31:30|0.21847
10:31:30|0.216
10:31:31|0.21691
10:31:33|0.21689
10:31:33|0.21683
10:31:34|0.21686
10:31:35|0.21668
10:31:37|0.21672
10:31:37|0.21669
10:31:38|0.21625
10:31:39|0.21669
10:31:41|0.21684
10:31:41|0.21677
10:31:42|0.21626
10:31:43|0.21676
10:31:44|0.21708
10:31:45|0.21687
10:31:47|0.21731
10:31:47|0.2169
10:31:48|0.21691
10:31:49|0.21697
10:31:50|0.21703
10:31:51|0.21676
10:31:53|0.21689
10:31:53|0.21689
10:31:54|0.21676
10:31:55|0.21676
10:31:57|0.21733
10:31:58|0.21677
10:31:58|0.21677
10:31:59|0.21676
10:32:01|0.21687
10:32:03|0.21689
10:32:04|0.21695
10:32:05|0.21695
10:32:06|0.2175
10:32:06|0.21716
10:32:08|0.21784
10:32:09|0.21818
10:32:10|0.21778
10:32:11|0.21796
10:32:12|0.21796
10:32:14|0.21796
10:32:15|0.218
10:32:16|0.21805
10:32:17|0.21782
10:32:17|0.21782
10:32:18|0.21784
10:32:19|0.21828
10:32:21|0.21828
10:32:21|0.21819
10:32:23|0.21824
10:32:23|0.21824
10:32:25|0.21822
10:32:25|0.21822
10:32:27|0.21796
10:32:28|0.21795
10:32:29|0.21796
10:32:30|0.21751
10:32:31|0.21776
10:32:32|0.21729
10:32:32|0.21738
10:32:34|0.21716
10:32:34|0.21716
10:32:35|0.21702
10:32:37|0.21723
10:32:37|0.2174
10:32:39|0.2178
10:32:39|0.2176
10:32:41|0.21774
10:32:42|0.21754
10:32:43|0.21805
10:32:43|0.21788
10:32:45|0.21774
10:32:46|0.21778
10:32:46|0.21778
10:32:47|0.21778
10:32:49|0.21784
10:32:49|0.21784
10:32:51|0.21784
10:32:51|0.21784
10:32:52|0.21806
10:32:54|0.21828
10:32:54|0.21828
10:32:56|0.21816
10:32:57|0.2181
10:32:57|0.21818
10:32:59|0.21818
10:32:59|0.21801
10:33:01|0.21801
10:33:03|0.2181
10:33:04|0.21828
10:33:05|0.21822
10:33:06|0.21819
10:33:07|0.21819
10:33:08|0.21822
10:33:09|0.21819
10:33:10|0.21789
10:33:11|0.21798
10:33:12|0.21798
10:33:13|0.2176
10:33:15|0.21777
10:33:15|0.21777
10:33:16|0.2189
10:33:18|0.21828
10:33:20|0.2178
10:33:21|0.21792
10:33:21|0.21773
10:33:22|0.21788
10:33:23|0.21755
10:33:25|0.21749
10:33:26|0.21767
10:33:26|0.21793
10:33:28|0.21789
10:33:28|0.21803
10:33:30|0.21814
10:33:30|0.21814
10:33:31|0.21784
10:33:33|0.21804
10:33:33|0.2174
10:33:34|0.21765
10:33:35|0.2173
10:33:37|0.21718
10:33:37|0.21696
10:33:39|0.21673
10:33:39|0.21679
10:33:40|0.21699
10:33:41|0.21692
10:33:42|0.21692
10:33:43|0.21688
10:33:45|0.21688
10:33:46|0.2167
10:33:46|0.2167
10:33:47|0.2167
10:33:49|0.21652
10:33:50|0.21652
10:33:51|0.21652
10:33:52|0.21654
10:33:53|0.21677
10:33:54|0.21693
10:33:55|0.217
10:33:56|0.21734
10:33:57|0.21692
10:33:58|0.21692
10:33:59|0.21692
10:34:00|0.21692
10:34:01|0.21692
10:34:02|0.21698
10:34:03|0.21698
10:34:04|0.21717
10:34:05|0.21706
10:34:06|0.21706
10:34:07|0.21711
10:34:08|0.21711
10:34:09|0.21787
10:34:10|0.21771
10:34:12|0.21771
10:34:13|0.21771
10:34:14|0.21771
10:34:14|0.21771
10:34:15|0.21765
10:34:17|0.21765
10:34:18|0.21765
10:34:18|0.21759
10:34:19|0.21743
10:34:20|0.21734
10:34:21|0.21711
10:34:23|0.21721
10:34:28|0.21745
10:34:29|0.21745
10:34:30|0.21799
10:34:31|0.21752
10:34:32|0.21733
10:34:33|0.21729
10:34:34|0.21755
10:34:35|0.21749
10:34:36|0.21749
10:34:37|0.21744
10:34:38|0.21742
10:34:40|0.21739
10:34:40|0.2174
10:34:41|0.21727
10:34:42|0.21727
10:34:43|0.21727
10:34:44|0.21678
10:34:45|0.21685
10:34:46|0.21793
10:34:47|0.21746
10:34:48|0.21702
10:34:49|0.21713
10:34:50|0.21772
10:34:51|0.21761
10:34:52|0.21761
10:34:53|0.2173
10:34:54|0.21737
10:34:55|0.21737
10:34:57|0.21737
10:34:57|0.21744
10:34:58|0.21744
10:35:00|0.21705
10:35:01|0.21705
10:35:02|0.21705
10:35:02|0.21714
10:35:03|0.21714
10:35:04|0.21714
10:35:06|0.21714
10:35:07|0.21714
10:35:08|0.21714
10:35:09|0.21714
10:35:10|0.21714
10:35:11|0.21681
10:35:12|0.21708
10:35:13|0.21708
10:35:15|0.21706
10:35:15|0.217
10:35:16|0.217
10:35:17|0.21701
10:35:19|0.21701
10:35:19|0.21701
10:35:21|0.21701
10:35:21|0.21701
10:35:22|0.21701
10:35:24|0.21693
10:35:24|0.21681
10:35:25|0.21683
10:35:26|0.21683
10:35:28|0.21683
10:35:28|0.21681
10:35:29|0.21681
10:35:30|0.21681
10:35:31|0.21677
10:35:32|0.21673
10:35:33|0.21668
10:35:35|0.21668
10:35:35|0.21632
10:35:36|0.21661
10:35:37|0.21661
10:35:38|0.21647
10:35:40|0.21649
10:35:40|0.21669
10:35:42|0.21668
10:35:42|0.21705
10:35:43|0.21705
10:35:45|0.21668
10:35:46|0.21668
10:35:46|0.21668
10:35:48|0.21668
10:35:48|0.21683
10:35:50|0.21683
10:35:50|0.21635
10:35:51|0.21658
10:35:53|0.21658
10:35:54|0.21658
10:35:55|0.21627
10:35:56|0.21627
10:35:56|0.21626
10:35:57|0.216
10:35:59|0.21613
10:35:59|0.21603
10:36:01|0.21603
10:36:01|0.21602
10:36:03|0.21668
10:36:03|0.21604
10:36:05|0.21603
10:36:06|0.21603
10:36:07|0.21603
10:36:08|0.21603
10:36:10|0.21614
10:36:11|0.21603
10:36:12|0.21603
10:36:13|0.21603
10:36:14|0.21603
10:36:14|0.21603
10:36:16|0.21606
10:36:17|0.21624
10:36:18|0.21614
10:36:20|0.21622
10:36:21|0.21622
10:36:21|0.21605
10:36:22|0.21605
10:36:23|0.21605
10:36:24|0.21605
10:36:26|0.21592
10:36:26|0.21578
10:36:28|0.21567
10:36:28|0.21522
10:36:29|0.21532
10:36:30|0.21522
10:36:31|0.21528
10:36:32|0.21523
10:36:33|0.21535
10:36:34|0.21535
10:36:35|0.21535
10:36:36|0.21532
10:36:38|0.21574
10:36:39|0.21535
10:36:39|0.21549
10:36:40|0.21541
10:36:41|0.21593
10:36:42|0.21545
10:36:43|0.21554
10:36:44|0.21549
10:36:45|0.21511
10:36:47|0.21556
10:36:47|0.21556
10:36:48|0.21556
10:36:50|0.21545
10:36:50|0.21545
10:36:51|0.21545
10:36:52|0.21547
10:36:53|0.21545
10:36:54|0.21546
10:36:56|0.21556
10:36:56|0.21506
10:36:57|0.21506
10:36:59|0.21539
10:36:59|0.2154
10:37:00|0.21525
10:37:01|0.21517
10:37:02|0.21517
10:37:03|0.21529
10:37:05|0.21554
10:37:05|0.21601
10:37:07|0.21563
10:37:09|0.21556
10:37:10|0.21556
10:37:11|0.21556
10:37:11|0.21557
10:37:13|0.21582
10:37:14|0.21584
10:37:15|0.21581
10:37:16|0.21581
10:37:17|0.21581
10:37:18|0.21581
10:37:19|0.21604
10:37:20|0.21605
10:37:21|0.21605
10:37:22|0.21605
10:37:23|0.21605
10:37:24|0.21605
10:37:25|0.21605
10:37:26|0.21605
10:37:27|0.21605
10:37:28|0.21605
10:37:29|0.21601
10:37:30|0.21605
10:37:31|0.21605
10:37:32|0.21605
10:37:33|0.21605
10:37:34|0.21612
10:37:35|0.217
10:37:36|0.21674
10:37:37|0.21674
10:37:38|0.21674
10:37:39|0.217
10:37:40|0.217
10:37:41|0.21688
10:37:42|0.21693
10:37:43|0.2169
10:37:44|0.217
10:37:45|0.21694
10:37:46|0.21689
10:37:47|0.21687
10:37:48|0.21681
10:37:49|0.21691
10:37:50|0.21691
10:37:51|0.21691
10:37:52|0.217
10:37:53|0.217
10:37:54|0.217
10:37:55|0.21709
10:37:56|0.21751
10:37:57|0.21749
10:37:58|0.2175
10:37:59|0.2175
10:38:00|0.2175
10:38:01|0.21751
10:38:02|0.21756
10:38:03|0.21757
10:38:04|0.21758
10:38:05|0.21753
10:38:07|0.21742
10:38:08|0.21742
10:38:09|0.21749
10:38:11|0.21749
10:38:12|0.21748
10:38:12|0.21757
10:38:14|0.21757
10:38:15|0.21757
10:38:16|0.21749
10:38:16|0.21749
10:38:18|0.21749
10:38:19|0.21748
10:38:20|0.21748
10:38:20|0.21748
10:38:22|0.21745
10:38:23|0.21715
10:38:24|0.21713
10:38:25|0.21713
10:38:26|0.21658
10:38:27|0.21658
10:38:28|0.21658
10:38:29|0.21658
10:38:30|0.21658
10:38:31|0.21658
10:38:32|0.2165
10:38:33|0.2165
10:38:35|0.2165
10:38:36|0.2165
10:38:36|0.2165
10:38:38|0.21657
10:38:38|0.2165
10:38:39|0.21675
10:38:41|0.21675
10:38:41|0.21675
10:38:43|0.21675
10:38:44|0.21691
10:38:44|0.2172
10:38:45|0.2171
10:38:46|0.21708
10:38:48|0.21717
10:38:48|0.21717
10:38:49|0.21717
10:38:50|0.21718
10:38:52|0.21718
10:38:52|0.21718
10:38:54|0.21731
10:38:54|0.21732
10:38:55|0.21733
10:38:57|0.21733
10:38:57|0.21733
10:38:58|0.21732
10:38:59|0.21733
10:39:00|0.21724
10:39:01|0.21723
10:39:02|0.21728
10:39:04|0.21728
10:39:04|0.21728
10:39:05|0.21708
10:39:06|0.21703
10:39:08|0.21705
10:39:10|0.21713
10:39:11|0.2171
10:39:13|0.2171
10:39:13|0.21719
10:39:14|0.21719
10:39:16|0.21745
10:39:17|0.21746
10:39:18|0.21746
10:39:19|0.2181
10:39:20|0.2181
10:39:21|0.2181
10:39:22|0.21761
10:39:23|0.21755
10:39:24|0.21755
10:39:25|0.21715
10:39:26|0.21924
10:39:27|0.21873
10:39:28|0.21875
10:39:29|0.2188
10:39:30|0.2188
10:39:31|0.21781
10:39:32|0.21764
10:39:33|0.21755
10:39:34|0.21755
10:39:35|0.21741
10:39:36|0.21741
10:39:37|0.21741
10:39:38|0.21739
10:39:39|0.21736
10:39:40|0.21801
10:39:41|0.21801
10:39:43|0.21801
10:39:43|0.21792
10:39:45|0.21792
10:39:45|0.21792
10:39:46|0.21809
10:39:48|0.21807
10:39:49|0.21807
10:39:49|0.21814
10:39:51|0.21912
10:39:52|0.21851
10:39:53|0.21847
10:39:54|0.21843
10:39:55|0.21843
10:39:55|0.21831
10:39:57|0.21831
10:39:57|0.21839
10:39:58|0.21858
10:40:00|0.21881
10:40:01|0.21881
10:40:01|0.21935
10:40:03|0.21904
10:40:04|0.21882
10:40:05|0.21882
10:40:06|0.21882
10:40:07|0.21892
10:40:07|0.21865
10:40:10|0.21865
10:40:10|0.21865
10:40:12|0.21865
10:40:12|0.21865
10:40:13|0.21865
10:40:15|0.21877
10:40:15|0.219
10:40:16|0.21893
10:40:18|0.21891
10:40:18|0.21891
10:40:20|0.21891
10:40:20|0.21907
10:40:22|0.21889
10:40:23|0.21897
10:40:23|0.21888
10:40:25|0.21901
10:40:25|0.219
10:40:27|0.21909
10:40:27|0.21942
10:40:28|0.21912
10:40:29|0.21921
10:40:31|0.21921
10:40:32|0.21921
10:40:32|0.21921
10:40:34|0.21921
10:40:35|0.21937
10:40:36|0.21937
10:40:36|0.21944
10:40:38|0.21952
10:40:39|0.22028
10:40:39|0.21966
10:40:41|0.22016
10:40:42|0.22016
10:40:43|0.22016
10:40:44|0.22016
10:40:44|0.22029
10:40:47|0.22009
10:40:47|0.2199
10:40:48|0.22004
10:40:49|0.21943
10:40:50|0.21948
10:40:52|0.21954
10:40:52|0.21942
10:40:53|0.2194
10:40:54|0.2194
10:40:55|0.21941
10:40:56|0.21939
10:40:57|0.22016
10:40:58|0.21984
10:40:59|0.21943
10:41:01|0.21967
10:41:01|0.21983
10:41:02|0.21973
10:41:03|0.21981
10:41:04|0.21979
10:41:05|0.22029
10:41:06|0.22026
10:41:07|0.22029
10:41:08|0.22029
10:41:10|0.22029
10:41:11|0.22029
10:41:12|0.22029
10:41:14|0.22037
10:41:14|0.22037
10:41:15|0.22035
10:41:17|0.22034
10:41:17|0.22035
10:41:18|0.22035
10:41:19|0.21986
10:41:21|0.22017
10:41:21|0.22017
10:41:22|0.22017
10:41:23|0.22023
10:41:25|0.22014
10:41:25|0.22034
10:41:26|0.22037
10:41:27|0.22051
10:41:28|0.22053
10:41:30|0.22064
10:41:30|0.22065
10:41:31|0.22065
10:41:32|0.22064
10:41:33|0.22064
10:41:34|0.22064
10:41:36|0.22064
10:41:36|0.22064
10:41:37|0.22122
10:41:39|0.22361
10:41:40|0.2235
10:41:40|0.2235
10:41:42|0.22364
10:41:42|0.22338
10:41:43|0.22347
10:41:44|0.22326
10:41:46|0.223
10:41:46|0.22258
10:41:47|0.22169
10:41:49|0.2223
10:41:50|0.22171
10:41:51|0.22221
10:41:52|0.22204
10:41:53|0.22213
10:41:54|0.22191
10:41:55|0.22215
10:41:55|0.22196
10:41:56|0.22188
10:41:58|0.22247
10:41:58|0.22293
10:42:00|0.22242
10:42:01|0.22246
10:42:01|0.22218
10:42:02|0.22222
10:42:04|0.22222
10:42:04|0.22224
10:42:06|0.22204
10:42:06|0.22204
10:42:07|0.22204
10:42:09|0.22251
10:42:09|0.22244
10:42:11|0.22246
10:42:13|0.22251
10:42:15|0.22242
10:42:16|0.22236
10:42:16|0.22236
10:42:17|0.22236
10:42:19|0.22228
10:42:21|0.22228
10:42:21|0.22247
10:42:22|0.22234
10:42:23|0.22236
10:42:24|0.22236
10:42:25|0.22236
10:42:27|0.22222
10:42:27|0.2222
10:42:28|0.2222
10:42:29|0.22216
10:42:30|0.22204
10:42:31|0.22204
10:42:32|0.22204
10:42:33|0.22206
10:42:34|0.22201
10:42:35|0.22201
10:42:36|0.22192
10:42:37|0.22191
10:42:38|0.22191
10:42:39|0.22188
10:42:40|0.2219
10:42:41|0.2219
10:42:42|0.2219
10:42:44|0.2219
10:42:44|0.2222
10:42:45|0.22216
10:42:46|0.22218
10:42:47|0.22206
10:42:48|0.22216
10:42:49|0.2221
10:42:50|0.2221
10:42:51|0.22192
10:42:52|0.22214
10:42:53|0.22214
10:42:54|0.22192
10:42:56|0.222
10:42:56|0.222
10:42:57|0.222
10:42:58|0.222
10:42:59|0.222
10:43:00|0.222
10:43:01|0.222
10:43:02|0.222
10:43:03|0.222
10:43:04|0.222
10:43:06|0.222
10:43:07|0.222
10:43:07|0.222
10:43:08|0.22176
10:43:09|0.2212
10:43:10|0.22119
10:43:12|0.22099
10:43:13|0.22099
10:43:14|0.22097
10:43:15|0.22089
10:43:16|0.22108
10:43:17|0.22108
10:43:18|0.22109
10:43:19|0.2208
10:43:20|0.22062
10:43:21|0.22062
10:43:22|0.22062
10:43:23|0.22068
10:43:24|0.22051
10:43:25|0.22055
10:43:26|0.22056
10:43:27|0.2207
10:43:28|0.22057
10:43:29|0.22057
10:43:30|0.22073
10:43:31|0.22058
10:43:32|0.22058
10:43:33|0.22069
10:43:34|0.22069
10:43:35|0.22087
10:43:36|0.22087
10:43:37|0.22087
10:43:38|0.22087
10:43:39|0.22087
10:43:41|0.22094
10:43:41|0.22098
10:43:42|0.22098
10:43:43|0.22098
10:43:44|0.22068
10:43:45|0.22068
10:43:46|0.22076
10:43:47|0.22076
10:43:48|0.22076
10:43:49|0.22076
10:43:50|0.22085
10:43:52|0.22085
10:43:53|0.22085
10:43:53|0.22087
10:43:54|0.22085
10:43:56|0.22076
10:43:57|0.2205
10:43:57|0.22129
10:43:58|0.22129
10:44:00|0.22129
10:44:01|0.22129
10:44:02|0.2205
10:44:03|0.22067
10:44:03|0.22067
10:44:04|0.22062
10:44:06|0.22062
10:44:06|0.22062
10:44:08|0.22062
10:44:08|0.22067
10:44:09|0.22067
10:44:11|0.22054
10:44:12|0.22063
10:44:14|0.22071
10:44:15|0.2207
10:44:16|0.22078
10:44:16|0.22117
10:44:18|0.22078
10:44:19|0.22078
10:44:20|0.22115
10:44:21|0.22127
10:44:22|0.22135
10:44:23|0.22137
10:44:25|0.22176
10:44:25|0.22164
10:44:27|0.22152
10:44:27|0.22164
10:44:28|0.22164
10:44:29|0.22164
10:44:30|0.22138
10:44:32|0.22138
10:44:33|0.22138
10:44:33|0.22138
10:44:34|0.22138
10:44:36|0.22138
10:44:36|0.22137
10:44:37|0.22136
10:44:38|0.22117
10:44:40|0.22117
10:44:40|0.22117
10:44:41|0.22116
10:44:42|0.22122
10:44:43|0.22122
10:44:44|0.22122
10:44:45|0.22116
10:44:47|0.22116
10:44:47|0.22122
10:44:48|0.22116
10:44:49|0.22116
10:44:51|0.22113
10:44:52|0.22109
10:44:52|0.22109
10:44:54|0.22109
10:44:54|0.22109
10:44:56|0.22109
10:44:57|0.22109
10:44:58|0.22109
10:44:59|0.22069
10:45:00|0.22069
10:45:01|0.22069
10:45:03|0.22069
10:45:03|0.22064
10:45:04|0.22064
10:45:05|0.22064
10:45:07|0.22064
10:45:08|0.22064
10:45:09|0.2207
10:45:09|0.22074
10:45:10|0.22074
10:45:12|0.22068
10:45:14|0.22086
10:45:15|0.22082
10:45:15|0.22082
10:45:17|0.22088
10:45:18|0.22088
10:45:19|0.22088
10:45:20|0.22083
10:45:21|0.22085
10:45:22|0.22085
10:45:23|0.221
10:45:24|0.221
10:45:25|0.22069
10:45:26|0.22084
10:45:27|0.22069
10:45:28|0.22069
10:45:29|0.22088
10:45:30|0.22106
10:45:31|0.22106
10:45:32|0.22126
10:45:33|0.22126
10:45:34|0.22126
10:45:35|0.22136
10:45:36|0.22136
10:45:37|0.22182
10:45:38|0.22206
10:45:39|0.22203
10:45:40|0.22203
10:45:42|0.222
10:45:42|0.22189
10:45:43|0.22174
10:45:44|0.22188
10:45:45|0.22188
10:45:46|0.22188
10:45:47|0.22141
10:45:48|0.22139
10:45:50|0.22179
10:45:51|0.22233
10:45:52|0.22233
10:45:53|0.22233
10:45:54|0.22365
10:45:55|0.22296
10:45:55|0.22296
10:45:57|0.22294
10:45:57|0.22294
10:45:58|0.22287
10:46:00|0.22291
10:46:01|0.22291
10:46:02|0.22261
10:46:03|0.2226
10:46:03|0.22261
10:46:05|0.22261
10:46:06|0.22261
10:46:07|0.22229
10:46:08|0.22271
10:46:09|0.22267
10:46:10|0.22267
10:46:11|0.22271
10:46:12|0.22261
10:46:13|0.22261
10:46:14|0.22255
10:46:16|0.22243
10:46:17|0.22303
10:46:17|0.22273
10:46:19|0.22242
10:46:20|0.22242
10:46:21|0.22237
10:46:22|0.22245
10:46:22|0.22241
10:46:24|0.22263
10:46:24|0.222
10:46:26|0.222
10:46:28|0.222
10:46:29|0.2219
10:46:29|0.2219
10:46:31|0.2219
10:46:31|0.22203
10:46:32|0.22192
10:46:33|0.22242
10:46:34|0.2224
10:46:35|0.2224
10:46:37|0.22234
10:46:37|0.22234
10:46:38|0.22234
10:46:39|0.22234
10:46:40|0.22234
10:46:42|0.22199
10:46:42|0.22197
10:46:43|0.22193
10:46:44|0.22195
10:46:45|0.22228
10:46:46|0.22218
10:46:47|0.22217
10:46:48|0.22214
10:46:50|0.22214
10:46:50|0.22134
10:46:51|0.22217
10:46:52|0.22133
10:46:53|0.2216
10:46:54|0.22166
10:46:55|0.22184
10:46:57|0.22198
10:46:57|0.22196
10:46:58|0.22196
10:46:59|0.22196
10:47:00|0.22196
10:47:01|0.2215
10:47:02|0.2215
10:47:03|0.22108
10:47:04|0.22125
10:47:05|0.22067
10:47:06|0.22025
10:47:07|0.22053
10:47:08|0.22071
10:47:09|0.22017
10:47:11|0.22042
10:47:11|0.2206
10:47:12|0.22066
10:47:14|0.22066
10:47:14|0.22054
10:47:16|0.22054
10:47:17|0.22074
10:47:18|0.22067
10:47:19|0.22019
10:47:20|0.22047
10:47:21|0.22047
10:47:22|0.22046
10:47:24|0.22017
10:47:25|0.22023
10:47:26|0.22023
10:47:27|0.22024
10:47:28|0.22064
10:47:28|0.22029
10:47:30|0.22027
10:47:31|0.22076
10:47:32|0.22072
10:47:33|0.22072
10:47:34|0.22077
10:47:34|0.22043
10:47:36|0.22043
10:47:37|0.22056
10:47:38|0.22056
10:47:39|0.22056
10:47:40|0.22056
10:47:41|0.22056
10:47:42|0.22074
10:47:43|0.22063
10:47:44|0.22069
10:47:45|0.22069
10:47:46|0.22069
10:47:47|0.22063
10:47:48|0.22063
10:47:49|0.22063
10:47:50|0.22063
10:47:51|0.22077
10:47:52|0.22079
10:47:53|0.22056
10:47:54|0.2208
10:47:55|0.22134
10:47:56|0.22142
10:47:57|0.22081
10:47:58|0.22102
10:47:59|0.22136
10:48:00|0.22136
10:48:01|0.22136
10:48:02|0.22136
10:48:03|0.22136
10:48:04|0.22136
10:48:05|0.22099
10:48:06|0.22114
10:48:07|0.22114
10:48:08|0.22119
10:48:09|0.22119
10:48:10|0.22107
10:48:11|0.22107
10:48:12|0.22107
10:48:13|0.22083
10:48:14|0.22083
10:48:15|0.2209
10:48:17|0.2214
10:48:18|0.2211
10:48:19|0.22062
10:48:20|0.22084
10:48:21|0.22133
10:48:22|0.22295
10:48:23|0.22138
10:48:25|0.22166
10:48:25|0.2215
10:48:27|0.22111
10:48:27|0.22122
10:48:28|0.22086
10:48:29|0.22086
10:48:30|0.22086
10:48:31|0.22086
10:48:32|0.22086
10:48:33|0.22093
10:48:34|0.22093
10:48:36|0.2213
10:48:36|0.22123
10:48:37|0.22123
10:48:39|0.22133
10:48:39|0.22133
10:48:40|0.22133
10:48:41|0.22087
10:48:42|0.22108
10:48:43|0.22108
10:48:45|0.22108
10:48:46|0.22108
10:48:46|0.22108
10:48:47|0.22126
10:48:48|0.22108
10:48:49|0.22108
10:48:51|0.22108
10:48:52|0.22108
10:48:52|0.22108
10:48:53|0.22127
10:48:55|0.22108
10:48:56|0.22106
10:48:57|0.22104
10:48:57|0.22104
10:48:59|0.22104
10:48:59|0.22104
10:49:00|0.22104
10:49:02|0.221
10:49:02|0.22104
10:49:04|0.22101
10:49:04|0.221
10:49:05|0.221
10:49:06|0.22102
10:49:08|0.22086
10:49:08|0.22086
10:49:09|0.22086
10:49:10|0.22086
10:49:11|0.22086
10:49:12|0.22065
10:49:13|0.22065
10:49:15|0.2209
10:49:15|0.2209
10:49:16|0.2209
10:49:19|0.2209
10:49:20|0.221
10:49:20|0.221
10:49:22|0.22093
10:49:23|0.22086
10:49:24|0.22065
10:49:25|0.22065
10:49:26|0.22065
10:49:27|0.2205
10:49:27|0.22064
10:49:28|0.22064
10:49:30|0.22074
10:49:30|0.22074
10:49:32|0.2205
10:49:33|0.22063
10:49:34|0.22062
10:49:35|0.22045
10:49:36|0.22014
10:49:37|0.22014
10:49:38|0.22014
10:49:39|0.2206
10:49:40|0.2206
10:49:41|0.2206
10:49:42|0.22062
10:49:43|0.22053
10:49:44|0.2206
10:49:45|0.21985
10:49:46|0.22013
10:49:47|0.22024
10:49:48|0.22024
10:49:49|0.22022
10:49:50|0.22012
10:49:51|0.22024
10:49:52|0.22014
10:49:53|0.22051
10:49:54|0.22051
10:49:55|0.22043
10:49:56|0.22043
10:49:58|0.22043
10:49:58|0.22028
10:49:59|0.22028
10:50:00|0.22028
10:50:01|0.2204
10:50:02|0.2204
10:50:03|0.2204
10:50:05|0.2204
10:50:05|0.2205
10:50:06|0.2205
10:50:07|0.22044
10:50:09|0.22059
10:50:09|0.2206
10:50:11|0.2206
10:50:11|0.22052
10:50:12|0.22052
10:50:14|0.22094
10:50:15|0.22054
10:50:15|0.2204
10:50:16|0.22063
10:50:17|0.22062
10:50:19|0.22069
10:50:20|0.22069
10:50:21|0.2204
10:50:22|0.22063
10:50:23|0.22055
10:50:25|0.2206
10:50:26|0.22057
10:50:27|0.22057
10:50:28|0.22062
10:50:29|0.22051
10:50:29|0.21989
10:50:30|0.22018
10:50:31|0.21983
10:50:32|0.21983
10:50:33|0.21872
10:50:34|0.21817
10:50:36|0.21699
10:50:37|0.2174
10:50:38|0.21743
10:50:39|0.21787
10:50:40|0.21801
10:50:41|0.21801
10:50:42|0.21853
10:50:43|0.21828
10:50:44|0.218
10:50:45|0.218
10:50:46|0.218
10:50:47|0.21796
10:50:48|0.21796
10:50:49|0.21734
10:50:50|0.21765
10:50:51|0.21789
10:50:52|0.21778
10:50:53|0.21738
10:50:54|0.21738
10:50:55|0.21749
10:50:56|0.2167
10:50:57|0.21742
10:50:58|0.21749
10:50:59|0.21749
10:51:00|0.21728
10:51:01|0.21782
10:51:02|0.21725
10:51:03|0.21713
10:51:05|0.21725
10:51:05|0.21697
10:51:06|0.21746
10:51:07|0.21746
10:51:08|0.2179
10:51:09|0.2179
10:51:10|0.21768
10:51:11|0.21702
10:51:12|0.21721
10:51:13|0.21732
10:51:14|0.21734
10:51:16|0.21733
10:51:16|0.21731
10:51:17|0.21731
10:51:19|0.21731
10:51:19|0.21768
10:51:20|0.21761
10:51:22|0.21761
10:51:23|0.21761
10:51:24|0.21761
10:51:25|0.21685
10:51:26|0.21714
10:51:27|0.21696
10:51:28|0.21694
10:51:29|0.21694
10:51:31|0.21694
10:51:32|0.21728
10:51:32|0.21728
10:51:34|0.21728
10:51:35|0.21752
10:51:36|0.21732
10:51:36|0.21734
10:51:37|0.21734
10:51:39|0.21779
10:51:39|0.2175
10:51:41|0.21752
10:51:41|0.21779
10:51:43|0.21771
10:51:43|0.218
10:51:45|0.218
10:51:46|0.21818
10:51:46|0.21843
10:51:48|0.21843
10:51:48|0.21853
10:51:50|0.21853
10:51:51|0.21853
10:51:52|0.21853
10:51:53|0.21853
10:51:54|0.21777
10:51:54|0.21777
10:51:55|0.21845
10:51:57|0.21843
10:51:58|0.21798
10:51:59|0.21782
10:52:00|0.21736
10:52:01|0.21802
10:52:02|0.2185
10:52:03|0.2182
10:52:04|0.21799
10:52:05|0.21752
10:52:06|0.21752
10:52:07|0.21771
10:52:08|0.21771
10:52:09|0.21765
10:52:10|0.21812
10:52:11|0.21812
10:52:12|0.21779
10:52:13|0.21779
10:52:14|0.21739
10:52:15|0.21741
10:52:16|0.21734
10:52:17|0.21769
10:52:18|0.21727
10:52:19|0.21725
10:52:20|0.21706
10:52:22|0.21709
10:52:23|0.21709
10:52:24|0.21709
10:52:25|0.21709
10:52:26|0.21711
10:52:27|0.21706
10:52:28|0.217
10:52:29|0.217
10:52:30|0.21711
10:52:31|0.21708
10:52:32|0.21708
10:52:33|0.217
10:52:34|0.217
10:52:35|0.217
10:52:36|0.21679
10:52:37|0.21679
10:52:38|0.21679
10:52:39|0.21682
10:52:40|0.21679
10:52:41|0.21679
10:52:42|0.21679
10:52:43|0.21679
10:52:44|0.2168
10:52:45|0.21679
10:52:46|0.21673
10:52:47|0.2168
10:52:48|0.21667
10:52:49|0.2169
10:52:50|0.21666
10:52:51|0.21666
10:52:52|0.21666
10:52:54|0.2166
10:52:54|0.2166
10:52:55|0.21659
10:52:56|0.21659
10:52:57|0.21659
10:52:58|0.21659
10:52:59|0.21613
10:53:00|0.21615
10:53:01|0.21615
10:53:02|0.21655
10:53:03|0.21653
10:53:04|0.2161
10:53:05|0.21641
10:53:06|0.21658
10:53:07|0.21663
10:53:08|0.21649
10:53:10|0.21647
10:53:10|0.21661
10:53:11|0.21673
10:53:12|0.21651
10:53:13|0.21661
10:53:14|0.21712
10:53:15|0.21713
10:53:16|0.21713
10:53:17|0.21696
10:53:19|0.21684
10:53:20|0.21773
10:53:21|0.21773
10:53:22|0.21773
10:53:23|0.21735
10:53:24|0.21686
10:53:26|0.21661
10:53:27|0.21763
10:53:27|0.21725
10:53:29|0.21664
10:53:29|0.21678
10:53:31|0.217
10:53:31|0.21634
10:53:32|0.21695
10:53:33|0.21622
10:53:35|0.21651
10:53:36|0.21681
10:53:36|0.21669
10:53:38|0.21669
10:53:38|0.21669
10:53:39|0.21687
10:53:41|0.21697
10:53:42|0.21764
10:53:42|0.21718
10:53:43|0.21718
10:53:44|0.21728
10:53:45|0.21728
10:53:47|0.21722
10:53:47|0.21722
10:53:48|0.21729
10:53:49|0.2179
10:53:50|0.21759
10:53:52|0.21757
10:53:53|0.21757
10:53:53|0.21757
10:53:54|0.21761
10:53:55|0.21763
10:53:56|0.21771
10:53:57|0.21771
10:53:59|0.2179
10:53:59|0.2179
10:54:00|0.21777
10:54:01|0.21774
10:54:03|0.21728
10:54:04|0.21667
10:54:05|0.21661
10:54:05|0.21661
10:54:06|0.21698
10:54:07|0.21722
10:54:09|0.21722
10:54:10|0.21722
10:54:10|0.21722
10:54:11|0.21722
10:54:12|0.21722
10:54:13|0.21722
10:54:14|0.21722
10:54:16|0.21717
10:54:16|0.21728
10:54:18|0.21721
10:54:19|0.21764
10:54:20|0.21729
10:54:20|0.21721
10:54:22|0.2177
10:54:23|0.21796
10:54:24|0.21718
10:54:25|0.2174
10:54:26|0.2182
10:54:27|0.21914
10:54:29|0.21933
10:54:30|0.21944
10:54:30|0.21944
10:54:32|0.21948
10:54:33|0.21943
10:54:34|0.21892
10:54:35|0.21872
10:54:36|0.21855
10:54:37|0.21932
10:54:38|0.21944
10:54:38|0.2195
10:54:40|0.21975
10:54:40|0.21965
10:54:41|0.21952
10:54:42|0.21952
10:54:43|0.21952
10:54:44|0.21915
10:54:46|0.21915
10:54:46|0.21915
10:54:48|0.2195
10:54:49|0.21942
10:54:50|0.21986
10:54:51|0.21986
10:54:52|0.21986
10:54:53|0.21986
10:54:55|0.21986
10:54:55|0.21986
10:54:56|0.21986
10:54:57|0.21903
10:54:58|0.21934
10:55:00|0.21931
10:55:00|0.21931
10:55:02|0.21931
10:55:02|0.21931
10:55:03|0.2198
10:55:05|0.2201
10:55:05|0.22005
10:55:06|0.21994
10:55:07|0.21946
10:55:08|0.21991
10:55:09|0.21993
10:55:10|0.21993
10:55:11|0.21992
10:55:12|0.22003
10:55:13|0.22003
10:55:14|0.22003
10:55:16|0.22
10:55:16|0.22
10:55:17|0.22005
10:55:18|0.22005
10:55:19|0.22002
10:55:20|0.22032
10:55:21|0.21924
10:55:22|0.2195
10:55:23|0.2195
10:55:24|0.21958
10:55:25|0.21958
10:55:27|0.21995
10:55:28|0.21987
10:55:28|0.21987
10:55:30|0.21987
10:55:31|0.21987
10:55:32|0.21987
10:55:33|0.21987
10:55:33|0.21987
10:55:34|0.21987
10:55:35|0.21987
10:55:36|0.21987
10:55:37|0.21974
10:55:38|0.21976
10:55:39|0.2198
10:55:41|0.22001
10:55:42|0.22015
10:55:43|0.21989
10:55:44|0.21989
10:55:45|0.21913
10:55:46|0.21933
10:55:47|0.21933
10:55:48|0.21933
10:55:49|0.21933
10:55:50|0.21926
10:55:51|0.21926
10:55:55|0.21923
10:55:56|0.219
10:55:57|0.21905
10:55:58|0.219
10:55:59|0.21863
10:56:00|0.21867
10:56:01|0.21863
10:56:02|0.21869
10:56:03|0.21869
10:56:04|0.21869
10:56:05|0.21863
10:56:06|0.21856
10:56:07|0.21856
10:56:08|0.21856
10:56:10|0.21856
10:56:10|0.21856
10:56:11|0.21856
10:56:13|0.21882
10:56:13|0.21858
10:56:15|0.219
10:56:15|0.219
10:56:16|0.219
10:56:17|0.21943
10:56:18|0.21923
10:56:19|0.21923
10:56:20|0.21923
10:56:21|0.21917
10:56:22|0.21917
10:56:23|0.21863
10:56:25|0.21875
10:56:26|0.21858
10:56:27|0.21858
10:56:28|0.21856
10:56:29|0.21856
10:56:30|0.21856
10:56:31|0.21892
10:56:32|0.21892
10:56:33|0.21892
10:56:34|0.21892
10:56:35|0.2188
10:56:36|0.2188
10:56:37|0.21867
10:56:38|0.21867
10:56:39|0.21857
10:56:40|0.21942
10:56:41|0.21896
10:56:42|0.21896
10:56:43|0.21896
10:56:44|0.21902
10:56:45|0.21902
10:56:46|0.21902
10:56:47|0.21902
10:56:48|0.21878
10:56:50|0.21878
10:56:50|0.21878
10:56:51|0.21878
10:56:53|0.21878
10:56:54|0.21878
10:56:54|0.21886
10:56:55|0.21878
10:56:56|0.21878
10:56:57|0.21878
10:56:59|0.21876
10:56:59|0.21876
10:57:00|0.21868
10:57:02|0.21863
10:57:02|0.21854
10:57:03|0.21834
10:57:04|0.21844
10:57:06|0.21836
10:57:07|0.21834
10:57:08|0.21832
10:57:09|0.21832
10:57:10|0.21831
10:57:11|0.218
10:57:12|0.218
10:57:13|0.218
10:57:14|0.21808
10:57:15|0.2181
10:57:16|0.2181
10:57:17|0.21804
10:57:18|0.2181
10:57:19|0.218
10:57:20|0.218
10:57:21|0.218
10:57:22|0.21802
10:57:23|0.218
10:57:24|0.218
10:57:25|0.218
10:57:26|0.218
10:57:28|0.218
10:57:29|0.21798
10:57:30|0.21798
10:57:32|0.21792
10:57:32|0.21792
10:57:34|0.21777
10:57:34|0.21777
10:57:35|0.21777
10:57:37|0.21775
10:57:37|0.21775
10:57:38|0.21775
10:57:40|0.21775
10:57:42|0.21775
10:57:42|0.21776
10:57:43|0.21776
10:57:44|0.21777
10:57:45|0.21786
10:57:46|0.21786
10:57:48|0.21782
10:57:48|0.21798
10:57:49|0.21778
10:57:50|0.21778
10:57:52|0.21778
10:57:53|0.21778
10:57:53|0.21778
10:57:54|0.21767
10:57:55|0.21766
10:57:56|0.21768
10:57:57|0.21768
10:57:59|0.21768
10:57:59|0.21768
10:58:00|0.21764
10:58:01|0.21764
10:58:03|0.21764
10:58:03|0.21764
10:58:05|0.21764
10:58:06|0.21768
10:58:06|0.21734
10:58:08|0.21764
10:58:10|0.21764
10:58:11|0.21733
10:58:12|0.2176
10:58:12|0.21754
10:58:14|0.21733
10:58:15|0.21746
10:58:15|0.21746
10:58:17|0.21744
10:58:17|0.2175
10:58:18|0.21746
10:58:20|0.21754
10:58:21|0.21746
10:58:22|0.2174
10:58:23|0.2174
10:58:24|0.21738
10:58:25|0.21738
10:58:26|0.21738
10:58:28|0.2175
10:58:29|0.2176
10:58:30|0.2176
10:58:30|0.2176
10:58:31|0.2176
10:58:33|0.2176
10:58:34|0.21752
10:58:34|0.21752
10:58:35|0.21752
10:58:37|0.21752
10:58:38|0.21752
10:58:39|0.2176
10:58:40|0.2176
10:58:41|0.2176
10:58:41|0.2176
10:58:43|0.2176
10:58:44|0.21766
10:58:44|0.21811
10:58:46|0.21811
10:58:47|0.218
10:58:47|0.218
10:58:48|0.21805
10:58:49|0.21805
10:58:50|0.21805
10:58:52|0.21805
10:58:52|0.21805
10:58:54|0.21793
10:58:55|0.21783
10:58:56|0.21783
10:58:57|0.21783
10:58:57|0.21829
10:58:59|0.218
10:59:00|0.218
10:59:00|0.21796
10:59:01|0.21796
10:59:02|0.21796
10:59:04|0.21795
10:59:04|0.21796
10:59:06|0.21855
10:59:06|0.21857
10:59:08|0.21908
10:59:09|0.21908
10:59:09|0.21832
10:59:10|0.21865
10:59:11|0.21842
10:59:13|0.21796
10:59:14|0.21782
10:59:14|0.21797
10:59:16|0.2184
10:59:17|0.21798
10:59:17|0.21788
10:59:19|0.21819
10:59:19|0.21819
10:59:21|0.21817
10:59:22|0.21821
10:59:23|0.21821
10:59:24|0.21821
10:59:24|0.21817
10:59:26|0.21819
10:59:27|0.21817
10:59:29|0.21843
10:59:29|0.21908
10:59:30|0.21843
10:59:31|0.21849
10:59:33|0.21851
10:59:33|0.21853
10:59:35|0.21846
10:59:36|0.21852
10:59:36|0.21863
10:59:37|0.21863
10:59:39|0.21869
10:59:39|0.21894
10:59:41|0.21894
10:59:41|0.21898
10:59:42|0.21912
10:59:43|0.21904
10:59:45|0.21896
10:59:46|0.21898
10:59:47|0.21882
10:59:48|0.21882
10:59:49|0.21876
10:59:50|0.21843
10:59:52|0.21843
10:59:52|0.2184
10:59:54|0.21864
10:59:54|0.21864
10:59:55|0.21861
10:59:56|0.2189
10:59:57|0.2189
10:59:58|0.21865
10:59:59|0.21865
11:00:00|0.21951
11:00:01|0.21908
11:00:02|0.21984
11:00:03|0.21999
11:00:04|0.2198
11:00:05|0.21956
11:00:06|0.21958
11:00:07|0.2194
11:00:08|0.21943
11:00:09|0.2194
11:00:10|0.21979
11:00:11|0.21959
11:00:12|0.21963
11:00:13|0.21951
11:00:14|0.21951
11:00:15|0.21951
11:00:16|0.21953
11:00:17|0.21961
11:00:18|0.21963
11:00:19|0.21974
11:00:20|0.21971
11:00:21|0.21971
11:00:22|0.21953
11:00:23|0.21969
11:00:24|0.21967
11:00:25|0.21967
11:00:26|0.21965
11:00:27|0.21955
11:00:28|0.21947
11:00:30|0.21931
11:00:31|0.21931
11:00:32|0.21901
11:00:33|0.21901
11:00:35|0.21907
11:00:35|0.21905
11:00:37|0.21901
11:00:38|0.21901
11:00:39|0.21964
11:00:39|0.21964
11:00:41|0.21966
11:00:41|0.21968
11:00:42|0.21951
11:00:43|0.2195
11:00:45|0.2195
11:00:46|0.2195
11:00:47|0.2195
11:00:48|0.2195
11:00:49|0.21951
11:00:50|0.21951
11:00:51|0.2194
11:00:52|0.21948
11:00:53|0.21903
11:00:54|0.21903
11:00:55|0.21911
11:00:56|0.21911
11:00:57|0.21918
11:00:58|0.21905
11:00:59|0.21954
11:01:00|0.21954
11:01:01|0.21933
11:01:02|0.21933
11:01:03|0.21919
11:01:04|0.21919
11:01:05|0.2195
11:01:06|0.2195
11:01:07|0.21928
11:01:08|0.21935
11:01:09|0.21935
11:01:10|0.21935
11:01:11|0.21975
11:01:12|0.2193
11:01:13|0.2193
11:01:14|0.2193
11:01:15|0.21929
11:01:16|0.21929
11:01:17|0.21935
11:01:19|0.21937
11:01:20|0.21983
11:01:20|0.21931
11:01:21|0.21983
11:01:23|0.21983
11:01:23|0.21929
11:01:24|0.21929
11:01:25|0.21923
11:01:26|0.21923
11:01:27|0.21921
11:01:28|0.21921
11:01:29|0.21921
11:01:31|0.21919
11:01:32|0.21919
11:01:34|0.21896
11:01:35|0.21896
11:01:35|0.21884
11:01:37|0.21882
11:01:38|0.21888
11:01:39|0.21919
11:01:40|0.21888
11:01:41|0.21835
11:01:42|0.21835
11:01:43|0.21828
11:01:44|0.21805
11:01:45|0.21806
11:01:46|0.21811
11:01:47|0.21811
11:01:48|0.218
11:01:50|0.218
11:01:51|0.218
11:01:51|0.218
11:01:53|0.218
11:01:54|0.218
11:01:54|0.218
11:01:56|0.21887
11:01:56|0.21835
11:01:57|0.218
11:01:59|0.218
11:01:59|0.21812
11:02:02|0.21812
11:02:02|0.21803
11:02:03|0.2181
11:02:04|0.2181
11:02:05|0.21814
11:02:06|0.21834
11:02:07|0.2185
11:02:08|0.2185
11:02:09|0.2185
11:02:10|0.21805
11:02:11|0.21805
11:02:12|0.21805
11:02:14|0.2182
11:02:14|0.2182
11:02:16|0.2184
11:02:16|0.21904
11:02:17|0.21896
11:02:18|0.21896
11:02:19|0.21896
11:02:20|0.21929
11:02:21|0.21891
11:02:22|0.21877
11:02:23|0.2185
11:02:24|0.21846
11:02:26|0.21848
11:02:26|0.21848
11:02:27|0.21848
11:02:28|0.21881
11:02:29|0.21881
11:02:30|0.21881
11:02:32|0.21881
11:02:33|0.21897
11:02:34|0.21897
11:02:35|0.21896
11:02:36|0.21896
11:02:37|0.21887
11:02:39|0.21851
11:02:40|0.21851
11:02:41|0.21851
11:02:42|0.2185
11:02:43|0.2193
11:02:44|0.2193
11:02:45|0.2185
11:02:46|0.2185
11:02:47|0.21861
11:02:48|0.2185
11:02:49|0.21859
11:02:50|0.21859
11:02:51|0.21859
11:02:52|0.21861
11:02:53|0.21859
11:02:54|0.21861
11:02:55|0.21861
11:02:57|0.21859
11:02:57|0.21859
11:02:59|0.21859
11:03:00|0.21896
11:03:00|0.21896
11:03:01|0.21896
11:03:03|0.21896
11:03:03|0.21893
11:03:04|0.2186
11:03:05|0.21869
11:03:06|0.21869
11:03:07|0.21871
11:03:08|0.21929
11:03:10|0.21877
11:03:11|0.21929
11:03:11|0.21929
11:03:12|0.21927
11:03:14|0.2191
11:03:15|0.21928
11:03:16|0.21928
11:03:17|0.2193
11:03:19|0.21926
11:03:19|0.21923
11:03:20|0.21954
11:03:21|0.21954
11:03:22|0.21954
11:03:23|0.21954
11:03:24|0.2193
11:03:25|0.21935
11:03:26|0.21935
11:03:27|0.21934
11:03:28|0.21887
11:03:29|0.21901
11:03:31|0.21901
11:03:32|0.21901
11:03:34|0.21901
11:03:35|0.21911
11:03:36|0.21932
11:03:37|0.21963
11:03:38|0.21937
11:03:39|0.21927
11:03:40|0.21912
11:03:41|0.21912
11:03:42|0.21912
11:03:43|0.21912
11:03:44|0.21912
11:03:45|0.21912
11:03:46|0.21912
11:03:47|0.21912
11:03:48|0.21912
11:03:49|0.219
11:03:50|0.2191
11:03:51|0.2191
11:03:52|0.21979
11:03:53|0.21979
11:03:54|0.2194
11:03:55|0.21909
11:03:56|0.21927
11:03:57|0.21927
11:03:58|0.21927
11:03:59|0.21927
11:04:00|0.21939
11:04:01|0.21939
11:04:02|0.21939
11:04:03|0.21938
11:04:04|0.21938
11:04:06|0.2195
11:04:06|0.2195
11:04:07|0.2195
11:04:08|0.21976
11:04:09|0.2195
11:04:10|0.2196
11:04:11|0.2196
11:04:12|0.2196
11:04:14|0.2196
11:04:14|0.21918
11:04:15|0.21959
11:04:16|0.21959
11:04:17|0.21961
11:04:18|0.21949
11:04:19|0.21949
11:04:20|0.21959
11:04:21|0.21941
11:04:22|0.21935
11:04:23|0.21942
11:04:24|0.22
11:04:26|0.21967
11:04:26|0.21987
11:04:27|0.21976
11:04:28|0.21958
11:04:30|0.2196
11:04:31|0.21933
11:04:31|0.21952
11:04:33|0.21948
11:04:35|0.21913
11:04:36|0.21937
11:04:37|0.21949
11:04:38|0.21949
11:04:39|0.21929
11:04:40|0.21933
11:04:41|0.21917
11:04:42|0.21899
11:04:43|0.21867
11:04:44|0.21867
11:04:45|0.21867
11:04:46|0.21867
11:04:48|0.21867
11:04:49|0.21889
11:04:49|0.21883
11:04:50|0.21883
11:04:51|0.21887
11:04:52|0.21887
11:04:53|0.21889
11:04:54|0.21889
11:04:55|0.21889
11:04:56|0.219
11:04:57|0.219
11:04:58|0.21884
11:04:59|0.21886
11:05:00|0.21888
11:05:01|0.21868
11:05:02|0.21868
11:05:04|0.21868
11:05:05|0.21868
11:05:05|0.21881
11:05:07|0.21874
11:05:07|0.21874
11:05:08|0.21874
11:05:09|0.21881
11:05:10|0.21874
11:05:11|0.21874
11:05:12|0.21889
11:05:13|0.21889
11:05:14|0.21889
11:05:15|0.21885
11:05:16|0.21885
11:05:17|0.21905
11:05:18|0.21883
11:05:19|0.21883
11:05:20|0.21883
11:05:21|0.21905
11:05:22|0.21933
11:05:23|0.21914
11:05:24|0.21914
11:05:25|0.21918
11:05:26|0.21918
11:05:27|0.21896
11:05:28|0.21896
11:05:29|0.21895
11:05:30|0.21895
11:05:31|0.21895
11:05:32|0.21895
11:05:34|0.21879
11:05:35|0.21879
11:05:36|0.21879
11:05:37|0.21879
11:05:39|0.21892
11:05:39|0.21892
11:05:41|0.2185
11:05:41|0.21852
11:05:42|0.21848
11:05:43|0.21844
11:05:44|0.21822
11:05:46|0.218
11:05:46|0.21846
11:05:47|0.21829
11:05:49|0.21829
11:05:49|0.21829
11:05:51|0.21829
11:05:51|0.21829
11:05:52|0.21841
11:05:54|0.21829
11:05:54|0.21852
11:05:56|0.21852
11:05:56|0.21833
11:05:58|0.21829
11:05:59|0.21829
11:06:00|0.21829
11:06:01|0.21829
11:06:02|0.21829
11:06:03|0.2186
11:06:04|0.21847
11:06:06|0.21829
11:06:07|0.21829
11:06:08|0.218
11:06:08|0.218
11:06:09|0.218
11:06:10|0.218
11:06:11|0.21829
11:06:13|0.21829
11:06:13|0.218
11:06:15|0.218
11:06:15|0.21809
11:06:17|0.21809
11:06:18|0.21809
11:06:18|0.21809
11:06:19|0.2181
11:06:21|0.218
11:06:22|0.218
11:06:22|0.2187
11:06:24|0.21818
11:06:25|0.21818
11:06:26|0.21818
11:06:27|0.21811
11:06:28|0.21811
11:06:29|0.21811
11:06:30|0.21829
11:06:31|0.21829
11:06:32|0.21829
11:06:33|0.21796
11:06:34|0.2179
11:06:35|0.2173
11:06:36|0.21661
11:06:37|0.2165
11:06:38|0.21644
11:06:39|0.21639
11:06:40|0.21646
11:06:41|0.21645
11:06:42|0.21598
11:06:43|0.21573
11:06:44|0.21585
11:06:45|0.21544
11:06:46|0.21544
11:06:47|0.21562
11:06:49|0.21585
11:06:50|0.21575
11:06:50|0.21554
11:06:52|0.21543
11:06:53|0.21549
11:06:53|0.21551
11:06:54|0.21581
11:06:56|0.21548
11:06:58|0.21551
11:06:58|0.21551
11:06:59|0.21551
11:07:00|0.21551
11:07:01|0.21551
11:07:02|0.2159
11:07:03|0.21588
11:07:05|0.21583
11:07:06|0.21553
11:07:07|0.21559
11:07:08|0.21578
11:07:09|0.21582
11:07:10|0.21522
11:07:11|0.21561
11:07:12|0.21571
11:07:13|0.21571
11:07:14|0.21567
11:07:15|0.21589
11:07:16|0.21583
11:07:17|0.21561
11:07:18|0.21561
11:07:19|0.21561
11:07:20|0.21559
11:07:21|0.21561
11:07:22|0.21585
11:07:23|0.21582
11:07:24|0.21582
11:07:25|0.21603
11:07:26|0.21582
11:07:28|0.21661
11:07:28|0.21653
11:07:29|0.21644
11:07:30|0.21644
11:07:31|0.21656
11:07:32|0.2164
11:07:34|0.2171
11:07:34|0.21696
11:07:35|0.2169
11:07:37|0.2169
11:07:37|0.21694
11:07:39|0.21678
11:07:39|0.21646
11:07:40|0.21669
11:07:41|0.21678
11:07:42|0.21678
11:07:43|0.21678
11:07:45|0.2167
11:07:46|0.21662
11:07:46|0.21678
11:07:48|0.21678
11:07:49|0.2167
11:07:50|0.21678
11:07:50|0.21678
11:07:52|0.21673
11:07:53|0.2164
11:07:53|0.2164
11:07:55|0.2164
11:07:56|0.21678
11:07:57|0.21678
11:07:58|0.21662
11:07:59|0.21678
11:08:01|0.21678
11:08:01|0.21678
11:08:02|0.21678
11:08:03|0.21678
11:08:05|0.21678
11:08:05|0.21678
11:08:07|0.21678
11:08:07|0.216
11:08:08|0.21621
11:08:09|0.21605
11:08:10|0.21621
11:08:12|0.21621
11:08:12|0.21621
11:08:13|0.2161
11:08:14|0.2161
11:08:16|0.21608
11:08:16|0.21608
11:08:17|0.21617
11:08:18|0.21617
11:08:19|0.21589
11:08:20|0.21589
11:08:21|0.216
11:08:23|0.21589
11:08:24|0.21571
11:08:24|0.21577
11:08:25|0.21577
11:08:26|0.21577
11:08:28|0.21577
11:08:29|0.21583
11:08:29|0.21577
11:08:30|0.21577
11:08:31|0.21577
11:08:32|0.21577
11:08:33|0.21579
11:08:34|0.21548
11:08:35|0.21577
11:08:37|0.21562
11:08:38|0.21562
11:08:40|0.21576
11:08:41|0.21573
11:08:42|0.21573
11:08:43|0.21555
11:08:44|0.21555
11:08:45|0.21576
11:08:46|0.21576
11:08:47|0.21576
11:08:48|0.21576
11:08:49|0.21576
11:08:50|0.21576
11:08:51|0.2155
11:08:52|0.215
11:08:53|0.215
11:08:54|0.215
11:08:55|0.215
11:08:56|0.215
11:08:57|0.21549
11:08:58|0.215
11:08:59|0.215
11:09:00|0.215
11:09:01|0.21533
11:09:02|0.21531
11:09:04|0.21531
11:09:04|0.2151
11:09:06|0.2151
11:09:07|0.21521
11:09:07|0.215
11:09:09|0.21507
11:09:10|0.21507
11:09:10|0.21507
11:09:11|0.21504
11:09:13|0.21507
11:09:14|0.215
11:09:15|0.215
11:09:16|0.215
11:09:17|0.21506
11:09:18|0.21506
11:09:19|0.21509
11:09:20|0.21513
11:09:21|0.21513
11:09:23|0.21513
11:09:23|0.21503
11:09:25|0.215
11:09:26|0.215
11:09:26|0.215
11:09:28|0.215
11:09:28|0.215
11:09:30|0.215
11:09:31|0.215
11:09:32|0.215
11:09:33|0.215
11:09:34|0.21511
11:09:35|0.215
11:09:36|0.215
11:09:37|0.215
11:09:38|0.215
11:09:40|0.215
11:09:40|0.215
11:09:42|0.21505
11:09:43|0.215
11:09:43|0.21505
11:09:44|0.21505
11:09:45|0.215
11:09:47|0.215
11:09:48|0.215
11:09:49|0.215
11:09:50|0.21505
11:09:51|0.21559
11:09:52|0.21555
11:09:53|0.21555
11:09:54|0.21555
11:09:56|0.21555
11:09:56|0.21555
11:09:57|0.21632
11:09:58|0.2177
11:09:59|0.21872
11:10:00|0.21829
11:10:02|0.21872
11:10:02|0.21849
11:10:04|0.21849
11:10:05|0.21849
11:10:06|0.21849
11:10:08|0.21818
11:10:08|0.21796
11:10:09|0.21782
11:10:10|0.21772
11:10:11|0.21766
11:10:12|0.21766
11:10:13|0.21828
11:10:14|0.21817
11:10:15|0.21807
11:10:16|0.21802
11:10:18|0.21784
11:10:19|0.21726
11:10:19|0.2173
11:10:20|0.2173
11:10:21|0.21725
11:10:22|0.2183
11:10:24|0.21828
11:10:25|0.21854
11:10:26|0.21852
11:10:26|0.21852
11:10:28|0.21852
11:10:29|0.21854
11:10:30|0.21832
11:10:31|0.21816
11:10:32|0.21776
11:10:33|0.21776
11:10:34|0.21789
11:10:35|0.21805
11:10:36|0.21793
11:10:37|0.21793
11:10:38|0.21793
11:10:39|0.21783
11:10:40|0.21781
11:10:41|0.21759
11:10:42|0.21767
11:10:43|0.21745
11:10:44|0.21759
11:10:45|0.21743
11:10:46|0.21743
11:10:47|0.21743
11:10:48|0.21743
11:10:49|0.21743
11:10:51|0.21734
11:10:52|0.21726
11:10:52|0.21727
11:10:54|0.21727
11:10:54|0.21727
11:10:55|0.21727
11:10:57|0.21727
11:10:57|0.2173
11:10:59|0.21727
11:11:00|0.21708
11:11:01|0.2171
11:11:01|0.21683
11:11:02|0.21679
11:11:03|0.21663
11:11:04|0.21692
11:11:05|0.21692
11:11:07|0.21692
11:11:08|0.21675
11:11:09|0.21675
11:11:10|0.21675
11:11:11|0.21675
11:11:12|0.21673
11:11:13|0.21675
11:11:14|0.21671
11:11:15|0.2162
11:11:16|0.2162
11:11:17|0.21667
11:11:19|0.21632
11:11:19|0.21632
11:11:20|0.21665
11:11:21|0.21659
11:11:22|0.21635
11:11:24|0.21635
11:11:25|0.21638
11:11:25|0.2163
11:11:26|0.21626
11:11:27|0.21591
11:11:29|0.21587
11:11:30|0.21588
11:11:31|0.2159
11:11:32|0.21579
11:11:33|0.21589
11:11:34|0.21589
11:11:35|0.21589
11:11:36|0.21589
11:11:37|0.21591
11:11:38|0.21537
11:11:39|0.21573
11:11:40|0.21588
11:11:42|0.21585
11:11:43|0.21572
11:11:44|0.21572
11:11:45|0.21567
11:11:46|0.21573
11:11:47|0.21529
11:11:48|0.21589
11:11:49|0.21666
11:11:50|0.21635
11:11:51|0.21651
11:11:53|0.21639
11:11:53|0.21664
11:11:55|0.21671
11:11:56|0.21668
11:11:56|0.21658
11:11:58|0.21658
11:11:58|0.21648
11:11:59|0.21649
11:12:01|0.21649
11:12:02|0.21638
11:12:04|0.21638
11:12:04|0.21645
11:12:06|0.21592
11:12:06|0.21627
11:12:07|0.21576
11:12:08|0.21599
11:12:09|0.21599
11:12:10|0.21597
11:12:11|0.21597
11:12:12|0.21597
11:12:13|0.21597
11:12:14|0.21631
11:12:15|0.21647
11:12:16|0.21649
11:12:17|0.21649
11:12:18|0.21669
11:12:19|0.21651
11:12:20|0.21655
11:12:21|0.21655
11:12:22|0.21655
11:12:24|0.21669
11:12:24|0.21669
11:12:25|0.21709
11:12:26|0.21713
11:12:28|0.21743
11:12:28|0.21771
11:12:29|0.21765
11:12:30|0.21756
11:12:31|0.21717
11:12:32|0.21714
11:12:33|0.21714
11:12:34|0.21714
11:12:35|0.21706
11:12:36|0.21706
11:12:37|0.21696
11:12:38|0.21696
11:12:39|0.21696
11:12:40|0.2169
11:12:42|0.21691
11:12:43|0.21691
11:12:44|0.21691
11:12:46|0.21696
11:12:46|0.21688
11:12:48|0.21674
11:12:49|0.21677
11:12:50|0.21677
11:12:50|0.21675
11:12:51|0.21675
11:12:53|0.21675
11:12:54|0.21675
11:12:55|0.21675
11:12:55|0.21675
11:12:57|0.21675
11:12:58|0.21675
11:12:59|0.21675
11:13:00|0.21661
11:13:01|0.21649
11:13:03|0.21654
11:13:04|0.21601
11:13:05|0.21601
11:13:05|0.21633
11:13:06|0.21633
11:13:08|0.21633
11:13:08|0.21675
11:13:10|0.21675
11:13:10|0.21635
11:13:11|0.21644
11:13:13|0.21644
11:13:13|0.21644
11:13:15|0.2167
11:13:16|0.21692
11:13:16|0.21712
11:13:18|0.21804
11:13:19|0.21857
11:13:19|0.21838
11:13:21|0.21798
11:13:22|0.21755
11:13:23|0.21742
11:13:24|0.21725
11:13:24|0.21757
11:13:26|0.21797
11:13:27|0.21797
11:13:27|0.21797
11:13:29|0.21797
11:13:29|0.21797
11:13:30|0.21774
11:13:32|0.21774
11:13:33|0.21774
11:13:34|0.21774
11:13:35|0.21774
11:13:36|0.21757
11:13:37|0.21757
11:13:38|0.21724
11:13:39|0.21743
11:13:40|0.21723
11:13:41|0.21699
11:13:43|0.2172
11:13:44|0.21799
11:13:45|0.21799
11:13:46|0.21799
11:13:47|0.21778
11:13:48|0.21775
11:13:50|0.21775
11:13:51|0.21775
11:13:52|0.21775
11:13:52|0.21782
11:13:53|0.21828
11:13:54|0.21761
11:13:56|0.21764
11:13:56|0.21765
11:13:57|0.2177
11:13:58|0.2177
11:13:59|0.21758
11:14:00|0.21748
11:14:01|0.21748
11:14:03|0.21731
11:14:03|0.21733
11:14:04|0.21733
11:14:05|0.21721
11:14:07|0.21684
11:14:07|0.21728
11:14:09|0.21698
11:14:10|0.21694
11:14:11|0.21696
11:14:11|0.21723
11:14:13|0.21722
11:14:13|0.21763
11:14:15|0.21765
11:14:15|0.21765
11:14:17|0.21765
11:14:18|0.21765
11:14:18|0.21765
11:14:20|0.21765
11:14:21|0.21763
11:14:22|0.21763
11:14:23|0.21763
11:14:24|0.21743
11:14:25|0.21737
11:14:26|0.21737
11:14:27|0.21739
11:14:28|0.21718
11:14:29|0.2171
11:14:30|0.21695
11:14:31|0.21695
11:14:32|0.21689
11:14:33|0.21677
11:14:34|0.21698
11:14:35|0.21779
11:14:36|0.21756
11:14:37|0.21752
11:14:38|0.21754
11:14:39|0.21754
11:14:40|0.2175
11:14:41|0.2175
11:14:42|0.2175
11:14:43|0.21756
11:14:44|0.21764
11:14:46|0.21727
11:14:46|0.21727
11:14:48|0.21727
11:14:49|0.21734
11:14:50|0.21734
11:14:50|0.21734
11:14:52|0.21734
11:14:53|0.21734
11:14:53|0.21754
11:14:55|0.2175
11:14:56|0.2175
11:14:57|0.21699
11:14:58|0.21699
11:14:59|0.21699
11:15:00|0.21699
11:15:01|0.21745
11:15:02|0.21725
11:15:03|0.21725
11:15:04|0.21731
11:15:05|0.21731
11:15:06|0.21741
11:15:07|0.21741
11:15:08|0.21761
11:15:09|0.2175
11:15:10|0.21712
11:15:11|0.21729
11:15:12|0.21727
11:15:13|0.21727
11:15:14|0.21723
11:15:15|0.21689
11:15:16|0.21711
11:15:17|0.21705
11:15:18|0.21773
11:15:19|0.21766
11:15:20|0.21767
11:15:21|0.21767
11:15:22|0.21767
11:15:23|0.21772
11:15:24|0.21763
11:15:25|0.21763
11:15:26|0.2177
11:15:27|0.21763
11:15:28|0.21763
11:15:29|0.21763
11:15:31|0.21763
11:15:31|0.21763
11:15:32|0.21795
11:15:34|0.21787
11:15:34|0.21763
11:15:36|0.21763
11:15:36|0.21767
11:15:38|0.21767
11:15:38|0.21788
11:15:40|0.21788
11:15:41|0.218
11:15:41|0.21714
11:15:42|0.2177
11:15:43|0.21778
11:15:44|0.21774
11:15:46|0.21774
11:15:46|0.21752
11:15:48|0.21745
11:15:49|0.21758
11:15:50|0.21766
11:15:52|0.2177
11:15:53|0.21799
11:15:53|0.21763
11:15:54|0.21799
11:15:55|0.21799
11:15:57|0.218
11:15:58|0.21793
11:15:59|0.21793
11:16:00|0.21791
11:16:01|0.21793
11:16:02|0.218
11:16:03|0.218
11:16:04|0.21771
11:16:05|0.21771
11:16:06|0.218
11:16:07|0.218
11:16:08|0.21791
11:16:09|0.21793
11:16:10|0.21791
11:16:11|0.21798
11:16:12|0.2181
11:16:13|0.21858
11:16:14|0.21858
11:16:15|0.21876
11:16:16|0.21893
11:16:17|0.21893
11:16:18|0.219
11:16:20|0.2189
11:16:20|0.21881
11:16:21|0.21881
11:16:22|0.21883
11:16:24|0.21887
11:16:24|0.21906
11:16:26|0.2191
11:16:26|0.2191
11:16:27|0.2191
11:16:29|0.219
11:16:30|0.21904
11:16:30|0.21942
11:16:31|0.21944
11:16:32|0.21944
11:16:34|0.21963
11:16:34|0.21963
11:16:36|0.21961
11:16:36|0.21911
11:16:37|0.21911
11:16:39|0.21929
11:16:40|0.21964
11:16:41|0.21911
11:16:41|0.21879
11:16:42|0.21904
11:16:44|0.21923
11:16:45|0.21923
11:16:46|0.21929
11:16:48|0.21938
11:16:48|0.21998
11:16:50|0.21944
11:16:51|0.21944
11:16:52|0.21976
11:16:52|0.21966
11:16:53|0.21968
11:16:54|0.21968
11:16:55|0.21935
11:16:56|0.21943
11:16:57|0.21943
11:16:59|0.21938
11:17:00|0.21938
11:17:01|0.21938
11:17:02|0.21938
11:17:03|0.21997
11:17:04|0.21997
11:17:05|0.22
11:17:06|0.21971
11:17:07|0.22
11:17:08|0.2198
11:17:09|0.21981
11:17:10|0.22
11:17:11|0.22
11:17:12|0.22002
11:17:13|0.22006
11:17:14|0.2201
11:17:15|0.22016
11:17:16|0.22009
11:17:17|0.22011
11:17:18|0.22009
11:17:19|0.22037
11:17:20|0.22011
11:17:21|0.22011
11:17:22|0.22011
11:17:23|0.21967
11:17:24|0.22013
11:17:25|0.22014
11:17:26|0.22012
11:17:27|0.2201
11:17:28|0.2201
11:17:29|0.21966
11:17:30|0.21981
11:17:31|0.21938
11:17:32|0.21938
11:17:33|0.21938
11:17:34|0.21852
11:17:35|0.21875
11:17:36|0.21871
11:17:37|0.21848
11:17:38|0.21839
11:17:39|0.21851
11:17:40|0.21851
11:17:41|0.21855
11:17:42|0.21855
11:17:43|0.21879
11:17:44|0.21879
11:17:45|0.21867
11:17:46|0.21852
11:17:48|0.21852
11:17:49|0.21852
11:17:50|0.21886
11:17:50|0.21866
11:17:51|0.21871
11:17:52|0.21866
11:17:54|0.21866
11:17:55|0.21866
11:17:55|0.21848
11:17:57|0.21848
11:17:57|0.21848
11:17:59|0.21802
11:17:59|0.21851
11:18:01|0.2185
11:18:02|0.21849
11:18:03|0.21849
11:18:04|0.21833
11:18:05|0.21864
11:18:06|0.21848
11:18:07|0.21848
11:18:08|0.21877
11:18:09|0.21863
11:18:10|0.21863
11:18:11|0.2186
11:18:12|0.21868
11:18:13|0.21895
11:18:14|0.21935
11:18:15|0.2193
11:18:16|0.21922
11:18:17|0.2193
11:18:18|0.2193
11:18:19|0.21926
11:18:20|0.21926
11:18:21|0.21926
11:18:22|0.2195
11:18:23|0.21924
11:18:24|0.21921
11:18:25|0.21926
11:18:26|0.21931
11:18:27|0.21941
11:18:28|0.21956
11:18:29|0.21931
11:18:30|0.21931
11:18:31|0.21931
11:18:32|0.21939
11:18:33|0.2193
11:18:35|0.21943
11:18:35|0.21962
11:18:36|0.21962
11:18:37|0.2195
11:18:38|0.21962
11:18:40|0.21962
11:18:40|0.21961
11:18:41|0.21962
11:18:43|0.21956
11:18:44|0.21962
11:18:45|0.21962
11:18:46|0.21956
11:18:48|0.21962
11:18:49|0.21962
11:18:51|0.21955
11:18:51|0.21946
11:18:53|0.21938
11:18:54|0.21916
11:18:54|0.21907
11:18:56|0.21859
11:18:56|0.21856
11:18:58|0.21878
11:18:59|0.21927
11:19:00|0.21927
11:19:01|0.21927
11:19:02|0.21918
11:19:03|0.21921
11:19:04|0.21922
11:19:05|0.21952
11:19:07|0.21955
11:19:08|0.21955
11:19:08|0.21942
11:19:09|0.21952
11:19:10|0.21942
11:19:12|0.21942
11:19:12|0.21942
11:19:13|0.21942
11:19:15|0.2192
11:19:15|0.2192
11:19:16|0.21935
11:19:17|0.21935
11:19:18|0.21935
11:19:19|0.21932
11:19:20|0.21932
11:19:21|0.21932
11:19:22|0.21932
11:19:24|0.21932
11:19:24|0.21932
11:19:25|0.21938
11:19:26|0.21938
11:19:28|0.21932
11:19:29|0.21932
11:19:30|0.21932
11:19:30|0.21932
11:19:32|0.21932
11:19:32|0.2196
11:19:34|0.2196
11:19:34|0.2196
11:19:36|0.21942
11:19:36|0.21942
11:19:37|0.21952
11:19:38|0.21941
11:19:39|0.21931
11:19:40|0.2193
11:19:41|0.2195
11:19:42|0.21899
11:19:43|0.2195
11:19:44|0.2194
11:19:45|0.21922
11:19:46|0.2188
11:19:48|0.21894
11:19:50|0.21852
11:19:52|0.21847
11:19:52|0.21829
11:19:54|0.21831
11:19:55|0.21834
11:19:56|0.21828
11:19:57|0.21876
11:19:58|0.21854
11:19:59|0.21844
11:20:00|0.21833
11:20:01|0.2184
11:20:02|0.2184
11:20:03|0.21842
11:20:04|0.21833
11:20:05|0.21833
11:20:06|0.21848
11:20:07|0.21848
11:20:08|0.21848
11:20:09|0.21846
11:20:10|0.21845
11:20:11|0.21844
11:20:12|0.21844
11:20:13|0.21833
11:20:14|0.21821
11:20:15|0.21792
11:20:16|0.21792
11:20:18|0.21793
11:20:18|0.21793
11:20:20|0.21813
11:20:20|0.21816
11:20:21|0.21816
11:20:22|0.21816
11:20:23|0.21816
11:20:24|0.21836
11:20:25|0.21858
11:20:26|0.21857
11:20:27|0.21879
11:20:28|0.21879
11:20:29|0.21884
11:20:31|0.21884
11:20:31|0.2188
11:20:33|0.2188
11:20:33|0.21855
11:20:34|0.21855
11:20:36|0.21816
11:20:36|0.21816
11:20:37|0.21819
11:20:38|0.21799
11:20:39|0.21805
11:20:40|0.21805
11:20:41|0.21843
11:20:42|0.21855
11:20:43|0.21851
11:20:44|0.21864
11:20:45|0.21793
11:20:47|0.21789
11:20:47|0.21793
11:20:48|0.21804
11:20:50|0.21791
11:20:52|0.21817
11:20:52|0.2183
11:20:54|0.2183
11:20:55|0.21837
11:20:55|0.21837
11:20:56|0.2183
11:20:57|0.21838
11:20:58|0.21838
11:20:59|0.21838
11:21:01|0.21867
11:21:02|0.21838
11:21:03|0.21863
11:21:03|0.21865
11:21:05|0.21851
11:21:05|0.21861
11:21:06|0.21861
11:21:08|0.21871
11:21:08|0.21871
11:21:09|0.21871
11:21:10|0.21871
11:21:12|0.21871
11:21:12|0.21871
11:21:13|0.21871
11:21:14|0.2186
11:21:15|0.21863
11:21:16|0.21863
11:21:17|0.21863
11:21:18|0.21889
11:21:19|0.21903
11:21:21|0.21879
11:21:22|0.21892
11:21:22|0.21892
11:21:24|0.21937
11:21:25|0.21937
11:21:26|0.21937
11:21:27|0.21929
11:21:27|0.21929
11:21:29|0.21929
11:21:30|0.21948
11:21:31|0.21947
11:21:31|0.21938
11:21:33|0.21939
11:21:33|0.2195
11:21:34|0.21949
11:21:36|0.2195
11:21:37|0.2195
11:21:38|0.2195
11:21:39|0.21947
11:21:40|0.21946
11:21:41|0.21946
11:21:42|0.21892
11:21:43|0.2178
11:21:44|0.2177
11:21:45|0.21749
11:21:47|0.21742
11:21:47|0.21748
11:21:48|0.21727
11:21:50|0.2174
11:21:52|0.2174
11:21:53|0.21746
11:21:54|0.21746
11:21:55|0.21746
11:21:56|0.21744
11:21:57|0.21744
11:21:58|0.21748
11:21:59|0.21776
11:22:00|0.21784
11:22:01|0.21788
11:22:02|0.21788
11:22:03|0.21785
11:22:04|0.21741
11:22:05|0.21759
11:22:06|0.21786
11:22:07|0.21786
11:22:08|0.21745
11:22:09|0.21745
11:22:10|0.21779
11:22:11|0.21773
11:22:12|0.21773
11:22:13|0.21779
11:22:14|0.21783
11:22:15|0.21787
11:22:16|0.21787
11:22:17|0.21789
11:22:18|0.21789
11:22:19|0.21789
11:22:20|0.21788
11:22:21|0.21785
11:22:22|0.21783
11:22:23|0.21778
11:22:24|0.21779
11:22:25|0.21778
11:22:26|0.21778
11:22:27|0.21748
11:22:28|0.21768
11:22:29|0.21756
11:22:30|0.21756
11:22:31|0.21756
11:22:32|0.21768
11:22:33|0.21768
11:22:34|0.21768
11:22:35|0.21768
11:22:36|0.21768
11:22:37|0.21762
11:22:38|0.21762
11:22:39|0.2173
11:22:40|0.2173
11:22:41|0.21764
11:22:42|0.21764
11:22:43|0.21756
11:22:44|0.21756
11:22:45|0.21756
11:22:46|0.21762
11:22:47|0.21729
11:22:48|0.21756
11:22:49|0.21756
11:22:50|0.21756
11:22:52|0.21727
11:22:53|0.21727
11:22:54|0.21739
11:22:55|0.21727
11:22:55|0.21666
11:22:57|0.21666
11:22:58|0.21659
11:22:59|0.21641
11:23:00|0.21641
11:23:01|0.21675
11:23:02|0.21681
11:23:03|0.21656
11:23:04|0.21656
11:23:05|0.21679
11:23:06|0.21674
11:23:07|0.2168
11:23:08|0.2168
11:23:09|0.21684
11:23:10|0.21686
11:23:11|0.21697
11:23:13|0.21733
11:23:14|0.21733
11:23:14|0.21721
11:23:15|0.21739
11:23:17|0.21748
11:23:18|0.21748
11:23:19|0.21732
11:23:20|0.21746
11:23:21|0.21734
11:23:21|0.2174
11:23:23|0.21747
11:23:24|0.21742
11:23:25|0.21762
11:23:25|0.21748
11:23:26|0.21753
11:23:27|0.21747
11:23:29|0.21759
11:23:30|0.21755
11:23:31|0.21748
11:23:31|0.21753
11:23:33|0.21753
11:23:34|0.2174
11:23:34|0.2174
11:23:36|0.21743
11:23:36|0.2168
11:23:37|0.21715
11:23:38|0.21699
11:23:40|0.21697
11:23:40|0.21713
11:23:41|0.21711
11:23:42|0.21723
11:23:44|0.21738
11:23:44|0.21734
11:23:46|0.21766
11:23:47|0.21789
11:23:48|0.21787
11:23:49|0.21812
11:23:50|0.2185
11:23:51|0.21846
11:23:52|0.21846
11:23:53|0.218
11:23:54|0.21835
11:23:55|0.21805
11:23:56|0.21828
11:23:57|0.21828
11:23:58|0.21828
11:23:59|0.21821
11:24:00|0.21821
11:24:01|0.21821
11:24:03|0.21827
11:24:04|0.21826
11:24:05|0.21828
11:24:06|0.21828
11:24:07|0.21841
11:24:08|0.21839
11:24:09|0.21839
11:24:10|0.21835
11:24:12|0.21833
11:24:12|0.21845
11:24:14|0.21845
11:24:14|0.21845
11:24:15|0.21853
11:24:16|0.21861
11:24:17|0.21879
11:24:19|0.21869
11:24:20|0.21891
11:24:20|0.21891
11:24:22|0.21891
11:24:22|0.21886
11:24:23|0.21905
11:24:25|0.21901
11:24:26|0.219
11:24:26|0.21896
11:24:28|0.21882
11:24:29|0.21882
11:24:29|0.21834
11:24:31|0.21828
11:24:31|0.21851
11:24:32|0.21851
11:24:34|0.21869
11:24:34|0.21858
11:24:36|0.21858
11:24:36|0.21858
11:24:38|0.21864
11:24:39|0.21873
11:24:39|0.21873
11:24:41|0.21864
11:24:42|0.21864
11:24:43|0.21862
11:24:44|0.2188
11:24:45|0.21874
11:24:46|0.2192
11:24:47|0.21882
11:24:48|0.21878
11:24:49|0.21886
11:24:50|0.21893
11:24:51|0.21892
11:24:52|0.21908
11:24:53|0.21902
11:24:55|0.2192
11:24:56|0.2192
11:24:57|0.2192
11:24:58|0.21922
11:25:00|0.21902
11:25:00|0.21904
11:25:02|0.21849
11:25:03|0.2187
11:25:04|0.2187
11:25:04|0.21866
11:25:05|0.21899
11:25:06|0.21927
11:25:07|0.21883
11:25:09|0.21883
11:25:09|0.21899
11:25:10|0.21896
11:25:11|0.21894
11:25:12|0.21894
11:25:14|0.21878
11:25:15|0.21878
11:25:16|0.21915
11:25:17|0.21896
11:25:17|0.21903
11:25:19|0.21908
11:25:20|0.21948
11:25:21|0.21928
11:25:22|0.21938
11:25:23|0.21938
11:25:24|0.21938
11:25:26|0.21899
11:25:26|0.21904
11:25:27|0.21906
11:25:28|0.21902
11:25:29|0.21941
11:25:30|0.21932
11:25:31|0.21932
11:25:32|0.219
11:25:33|0.219
11:25:35|0.21932
11:25:35|0.21932
11:25:37|0.21901
11:25:37|0.21882
11:25:39|0.21862
11:25:39|0.21866
11:25:40|0.21871
11:25:41|0.21863
11:25:42|0.21834
11:25:43|0.21834
11:25:44|0.21819
11:25:45|0.21825
11:25:46|0.21825
11:25:47|0.21835
11:25:48|0.21835
11:25:49|0.21842
11:25:50|0.21861
11:25:52|0.2186
11:25:52|0.21864
11:25:54|0.21864
11:25:55|0.2183
11:25:56|0.21819
11:25:57|0.21819
11:25:58|0.21833
11:25:59|0.21833
11:26:00|0.21825
11:26:01|0.21851
11:26:02|0.21851
11:26:04|0.21847
11:26:05|0.21849
11:26:05|0.21851
11:26:07|0.21851
11:26:08|0.21853
11:26:09|0.21853
11:26:09|0.2186
11:26:11|0.21853
11:26:12|0.21853
11:26:13|0.21853
11:26:13|0.21862
11:26:15|0.21857
11:26:15|0.21857
11:26:17|0.21864
11:26:18|0.21863
11:26:19|0.21863
11:26:19|0.21861
11:26:21|0.2186
11:26:22|0.21864
11:26:23|0.21864
11:26:24|0.21864
11:26:25|0.21864
11:26:26|0.21847
11:26:26|0.21841
11:26:28|0.21839
11:26:29|0.21839
11:26:30|0.21851
11:26:31|0.21851
11:26:31|0.21851
11:26:33|0.21849
11:26:34|0.21831
11:26:34|0.21831
11:26:35|0.21831
11:26:37|0.21831
11:26:38|0.21831
11:26:39|0.21817
11:26:40|0.21798
11:26:41|0.21816
11:26:42|0.21816
11:26:43|0.21816
11:26:44|0.21816
11:26:45|0.21816
11:26:46|0.21822
11:26:47|0.21817
11:26:48|0.21817
11:26:49|0.218
11:26:50|0.21806
11:26:51|0.21806
11:26:52|0.21806
11:26:53|0.21807
11:26:55|0.218
11:26:55|0.21799
11:26:56|0.21799
11:26:58|0.21797
11:26:59|0.21797
11:27:00|0.21797
11:27:00|0.21797
11:27:02|0.21799
11:27:03|0.21799
11:27:04|0.21794
11:27:05|0.21794
11:27:06|0.21794
11:27:07|0.21794
11:27:08|0.21794
11:27:09|0.21722
11:27:10|0.21749
11:27:11|0.2175
11:27:13|0.21749
11:27:14|0.2175
11:27:15|0.21749
11:27:17|0.21778
11:27:17|0.21778
11:27:18|0.21749
11:27:20|0.21763
11:27:20|0.21763
11:27:21|0.21762
11:27:22|0.21753
11:27:23|0.21753
11:27:24|0.2178
11:27:25|0.21788
11:27:26|0.21855
11:27:27|0.21855
11:27:29|0.21828
11:27:30|0.21866
11:27:30|0.21866
11:27:31|0.21866
11:27:33|0.21866
11:27:34|0.21858
11:27:35|0.21873
11:27:36|0.21873
11:27:37|0.21893
11:27:38|0.2187
11:27:39|0.2186
11:27:39|0.21869
11:27:41|0.21926
11:27:41|0.21922
11:27:42|0.21922
11:27:43|0.21923
11:27:45|0.21952
11:27:46|0.21969
11:27:47|0.21973
11:27:48|0.22051
11:27:49|0.22052
11:27:50|0.22052
11:27:51|0.22062
11:27:52|0.22054
11:27:53|0.22076
11:27:54|0.22076
11:27:55|0.2207
11:27:57|0.2207
11:27:57|0.22076
11:27:58|0.22076
11:27:59|0.2208
11:28:00|0.2208
11:28:01|0.2208
11:28:02|0.2208
11:28:04|0.22076
11:28:05|0.2205
11:28:06|0.22012
11:28:07|0.22023
11:28:08|0.21999
11:28:09|0.22
11:28:10|0.21987
11:28:11|0.22048
11:28:12|0.22051
11:28:13|0.22014
11:28:14|0.22021
11:28:15|0.22
11:28:16|0.22
11:28:17|0.22005
11:28:18|0.22005
11:28:19|0.22003
11:28:20|0.22
11:28:21|0.22023
11:28:22|0.2201
11:28:23|0.2201
11:28:24|0.21981
11:28:25|0.21989
11:28:26|0.21989
11:28:27|0.21989
11:28:28|0.21973
11:28:29|0.21973
11:28:30|0.21973
11:28:31|0.21971
11:28:32|0.21971
11:28:33|0.21992
11:28:34|0.2202
11:28:35|0.22023
11:28:36|0.22067
11:28:37|0.22065
11:28:38|0.22043
11:28:39|0.22049
11:28:40|0.22009
11:28:41|0.22019
11:28:42|0.22019
11:28:43|0.22
11:28:44|0.21989
11:28:45|0.21989
11:28:46|0.21989
11:28:47|0.21941
11:28:49|0.21966
11:28:49|0.2193
11:28:50|0.21957
11:28:51|0.21957
11:28:53|0.21997
11:28:53|0.21996
11:28:54|0.2199
11:28:55|0.2199
11:28:56|0.21988
11:28:57|0.21988
11:28:59|0.22032
11:29:00|0.22032
11:29:01|0.22032
11:29:02|0.22032
11:29:03|0.22034
11:29:04|0.22034
11:29:05|0.22034
11:29:06|0.22032
11:29:07|0.21983
11:29:08|0.21983
11:29:09|0.21983
11:29:10|0.22032
11:29:11|0.22032
11:29:12|0.22117
11:29:13|0.22117
11:29:14|0.22128
11:29:15|0.22111
11:29:16|0.22128
11:29:17|0.22128
11:29:18|0.22103
11:29:19|0.22113
11:29:20|0.22113
11:29:21|0.22122
11:29:22|0.22124
11:29:23|0.22141
11:29:24|0.22123
11:29:25|0.22123
11:29:26|0.22125
11:29:27|0.2215
11:29:28|0.22176
11:29:29|0.22166
11:29:30|0.2216
11:29:31|0.2216
11:29:32|0.22182
11:29:33|0.2218
11:29:34|0.22156
11:29:35|0.2213
11:29:36|0.2213
11:29:37|0.22134
11:29:38|0.2214
11:29:39|0.22078
11:29:40|0.22112
11:29:41|0.2208
11:29:42|0.2208
11:29:43|0.22085
11:29:44|0.22085
11:29:45|0.22085
11:29:46|0.22085
11:29:47|0.22035
11:29:48|0.22082
11:29:49|0.22035
11:29:50|0.22053
11:29:51|0.22073
11:29:52|0.22105
11:29:53|0.22054
11:29:54|0.22088
11:29:55|0.22088
11:29:56|0.22133
11:29:57|0.22096
11:29:59|0.22096
11:30:01|0.22096
11:30:02|0.22096
11:30:02|0.22096
11:30:03|0.2214
11:30:05|0.22115
11:30:05|0.22121
11:30:06|0.2214
11:30:08|0.22125
11:30:08|0.22125
11:30:10|0.22096
11:30:11|0.22083
11:30:12|0.22083
11:30:12|0.22057
11:30:13|0.22057
11:30:14|0.22057
11:30:16|0.22075
11:30:16|0.22083
11:30:18|0.22083
11:30:19|0.22086
11:30:19|0.22133
11:30:21|0.22133
11:30:21|0.22097
11:30:22|0.22097
11:30:23|0.22093
11:30:24|0.22093
11:30:25|0.22093
11:30:26|0.22079
11:30:28|0.22095
11:30:29|0.22095
11:30:29|0.22095
11:30:30|0.22079
11:30:31|0.22073
11:30:32|0.22077
11:30:34|0.22077
11:30:34|0.22073
11:30:35|0.22073
11:30:37|0.22073
11:30:38|0.22075
11:30:39|0.22076
11:30:40|0.22083
11:30:41|0.22083
11:30:42|0.22083
11:30:43|0.22083
11:30:44|0.22087
11:30:45|0.22075
11:30:46|0.22083
11:30:47|0.22083
11:30:48|0.22097
11:30:49|0.22065
11:30:50|0.22098
11:30:51|0.22098
11:30:52|0.22105
11:30:53|0.22105
11:30:54|0.22105
11:30:55|0.22105
11:30:56|0.22105
11:30:57|0.22073
11:30:58|0.22073
11:30:59|0.22073
11:31:01|0.22065
11:31:02|0.22072
11:31:03|0.22072
11:31:04|0.2207
11:31:05|0.22068
11:31:06|0.22033
11:31:07|0.22033
11:31:08|0.22001
11:31:09|0.2202
11:31:10|0.2202
11:31:11|0.2202
11:31:12|0.22018
11:31:13|0.22018
11:31:14|0.22022
11:31:15|0.22046
11:31:16|0.22081
11:31:17|0.22049
11:31:18|0.22049
11:31:19|0.22054
11:31:20|0.22049
11:31:21|0.22049
11:31:22|0.22054
11:31:23|0.22054
11:31:24|0.22025
11:31:25|0.22067
11:31:26|0.22022
11:31:27|0.22036
11:31:28|0.22036
11:31:29|0.22065
11:31:30|0.22065
11:31:31|0.22065
11:31:32|0.2207
11:31:33|0.2207
11:31:34|0.22056
11:31:35|0.22054
11:31:36|0.2206
11:31:37|0.2206
11:31:38|0.2208
11:31:39|0.22066
11:31:40|0.22066
11:31:41|0.22054
11:31:42|0.22054
11:31:43|0.22054
11:31:44|0.22052
11:31:45|0.22036
11:31:46|0.22036
11:31:48|0.22065
11:31:48|0.22074
11:31:49|0.22074
11:31:50|0.22062
11:31:51|0.22052
11:31:52|0.22034
11:31:53|0.22034
11:31:54|0.22034
11:31:55|0.22032
11:31:56|0.22034
11:31:57|0.22034
11:31:58|0.21969
11:31:59|0.21914
11:32:01|0.21934
11:32:02|0.21983
11:32:03|0.21937
11:32:04|0.21935
11:32:05|0.21935
11:32:06|0.21935
11:32:07|0.21935
11:32:08|0.21935
11:32:09|0.21973
11:32:10|0.21929
11:32:11|0.21921
11:32:12|0.21931
11:32:13|0.21931
11:32:14|0.21931
11:32:15|0.21984
11:32:16|0.21984
11:32:17|0.21937
11:32:18|0.21937
11:32:19|0.21937
11:32:21|0.21951
11:32:21|0.21936
11:32:23|0.21927
11:32:23|0.21927
11:32:25|0.21924
11:32:25|0.21901
11:32:26|0.2186
11:32:27|0.21862
11:32:28|0.21862
11:32:30|0.21862
11:32:31|0.21803
11:32:32|0.21793
11:32:33|0.2175
11:32:33|0.2175
11:32:35|0.2175
11:32:35|0.21761
11:32:37|0.21761
11:32:37|0.21761
11:32:39|0.21761
11:32:39|0.21798
11:32:41|0.21823
11:32:42|0.2182
11:32:42|0.2182
11:32:43|0.21814
11:32:44|0.21814
11:32:45|0.21801
11:32:47|0.21809
11:32:47|0.21821
11:32:49|0.21801
11:32:50|0.21808
11:32:50|0.21808
11:32:51|0.21808
11:32:53|0.2181
11:32:54|0.21816
11:32:55|0.21837
11:32:56|0.21858
11:32:57|0.21858
11:32:58|0.21811
11:32:59|0.21811
11:33:00|0.21827
11:33:02|0.21812
11:33:02|0.21822
11:33:04|0.21836
11:33:05|0.21877
11:33:05|0.21852
11:33:06|0.21898
11:33:07|0.2187
11:33:08|0.21866
11:33:10|0.21866
11:33:10|0.21866
11:33:12|0.21864
11:33:12|0.21864
11:33:14|0.21866
11:33:14|0.21866
11:33:15|0.21877
11:33:17|0.21866
11:33:17|0.21866
11:33:19|0.21873
11:33:20|0.21928
11:33:21|0.21917
11:33:22|0.21872
11:33:23|0.21872
11:33:24|0.21872
11:33:25|0.21866
11:33:26|0.21866
11:33:27|0.21814
11:33:29|0.2184
11:33:29|0.21866
11:33:30|0.21876
11:33:31|0.21811
11:33:32|0.21811
11:33:33|0.2185
11:33:35|0.2185
11:33:35|0.2185
11:33:38|0.21849
11:33:39|0.21849
11:33:40|0.21849
11:33:41|0.21838
11:33:42|0.2183
11:33:43|0.2183
11:33:44|0.2183
11:33:45|0.21836
11:33:46|0.21801
11:33:47|0.21801
11:33:48|0.21801
11:33:49|0.21802
11:33:50|0.21802
11:33:51|0.218
11:33:52|0.21795
11:33:53|0.21779
11:33:54|0.21801
11:33:55|0.21801
11:33:56|0.21791
11:33:57|0.21791
11:33:58|0.21789
11:33:59|0.2179
11:34:00|0.2179
11:34:01|0.21791
11:34:02|0.21822
11:34:03|0.21791
11:34:04|0.21802
11:34:06|0.21788
11:34:06|0.2178
11:34:07|0.2178
11:34:09|0.2181
11:34:10|0.21824
11:34:11|0.21782
11:34:12|0.21805
11:34:13|0.21813
11:34:14|0.21813
11:34:15|0.21806
11:34:16|0.21819
11:34:17|0.21805
11:34:18|0.21805
11:34:19|0.21804
11:34:20|0.218
11:34:21|0.21773
11:34:22|0.21805
11:34:23|0.21807
11:34:24|0.21809
11:34:25|0.21813
11:34:26|0.2181
11:34:27|0.21813
11:34:28|0.21809
11:34:29|0.21829
11:34:30|0.21829
11:34:31|0.21829
11:34:32|0.21829
11:34:33|0.21829
11:34:34|0.21829
11:34:35|0.21828
11:34:36|0.21828
11:34:37|0.21828
11:34:38|0.21828
11:34:39|0.21801
11:34:40|0.21801
11:34:41|0.21815
11:34:42|0.21825
11:34:43|0.21825
11:34:44|0.21863
11:34:45|0.21859
11:34:46|0.21865
11:34:48|0.21859
11:34:48|0.21859
11:34:50|0.21893
11:34:51|0.21893
11:34:51|0.21898
11:34:53|0.21898
11:34:54|0.21873
11:34:55|0.21898
11:34:56|0.21898
11:34:57|0.21889
11:34:58|0.21869
11:34:59|0.21894
11:35:00|0.21894
11:35:01|0.21894
11:35:02|0.21894
11:35:03|0.21859
11:35:05|0.21871
11:35:05|0.21877
11:35:06|0.2183
11:35:07|0.21876
11:35:09|0.21876
11:35:10|0.21876
11:35:10|0.21876
11:35:12|0.21876
11:35:12|0.21923
11:35:14|0.21959
11:35:14|0.21959
11:35:15|0.21961
11:35:17|0.21898
11:35:18|0.21894
11:35:19|0.21912
11:35:19|0.21862
11:35:21|0.21856
11:35:22|0.21868
11:35:23|0.21868
11:35:24|0.21868
11:35:25|0.21834
11:35:26|0.21863
11:35:27|0.21853
11:35:28|0.21875
11:35:29|0.21876
11:35:31|0.21876
11:35:31|0.21877
11:35:32|0.21854
11:35:33|0.21857
11:35:34|0.21828
11:35:36|0.21828
11:35:36|0.21825
11:35:37|0.21825
11:35:38|0.21825
11:35:39|0.21823
11:35:40|0.21823
11:35:41|0.21835
11:35:43|0.21815
11:35:43|0.21823
11:35:44|0.21823
11:35:45|0.21823
11:35:46|0.21839
11:35:48|0.21825
11:35:48|0.21825
11:35:49|0.21825
11:35:51|0.21839
11:35:51|0.21833
11:35:52|0.21833
11:35:53|0.21833
11:35:54|0.21833
11:35:55|0.21833
11:35:57|0.21839
11:35:57|0.21839
11:35:59|0.21839
11:36:00|0.21841
11:36:01|0.21841
11:36:02|0.21844
11:36:03|0.21844
11:36:04|0.21844
11:36:05|0.21844
11:36:06|0.21844
11:36:07|0.21844
11:36:08|0.21844
11:36:09|0.21844
11:36:10|0.21844
11:36:11|0.21844
11:36:12|0.21849
11:36:13|0.21849
11:36:14|0.21844
11:36:15|0.21847
11:36:16|0.21847
11:36:18|0.21847
11:36:18|0.21847
11:36:20|0.2185
11:36:21|0.21851
11:36:21|0.21855
11:36:23|0.21855
11:36:23|0.21885
11:36:25|0.21957
11:36:25|0.21942
11:36:27|0.21942
11:36:28|0.21942
11:36:28|0.21934
11:36:29|0.21892
11:36:31|0.21917
11:36:32|0.21917
11:36:32|0.21917
11:36:34|0.21917
11:36:35|0.21917
11:36:36|0.21917
11:36:37|0.21888
11:36:38|0.21888
11:36:39|0.21917
11:36:40|0.21917
11:36:40|0.21917
11:36:41|0.21917
11:36:42|0.219
11:36:43|0.21899
11:36:44|0.21899
11:36:46|0.21899
11:36:47|0.21856
11:36:47|0.21856
11:36:49|0.21856
11:36:50|0.21874
11:36:50|0.21874
11:36:52|0.21866
11:36:53|0.21866
11:36:53|0.21866
11:36:55|0.21866
11:36:56|0.2184
11:36:57|0.21842
11:36:58|0.21842
11:36:59|0.21848
11:37:00|0.21848
11:37:01|0.21848
11:37:02|0.21848
11:37:03|0.21852
11:37:04|0.21846
11:37:05|0.21846
11:37:06|0.21865
11:37:07|0.21865
11:37:08|0.21865
11:37:09|0.21857
11:37:10|0.21857
11:37:11|0.21857
11:37:12|0.21857
11:37:13|0.21857
11:37:14|0.21866
11:37:15|0.21866
11:37:16|0.21856
11:37:17|0.21856
11:37:18|0.21856
11:37:19|0.21856
11:37:20|0.21856
11:37:21|0.21856
11:37:22|0.21848
11:37:23|0.21836
11:37:24|0.21834
11:37:25|0.21866
11:37:26|0.21858
11:37:27|0.21858
11:37:28|0.21858
11:37:29|0.21852
11:37:31|0.21818
11:37:31|0.21818
11:37:32|0.21818
11:37:33|0.21818
11:37:35|0.21818
11:37:35|0.21818
11:37:37|0.21818
11:37:38|0.21826
11:37:38|0.21818
11:37:39|0.21815
11:37:40|0.21815
11:37:42|0.21815
11:37:42|0.21822
11:37:44|0.21846
11:37:45|0.21851
11:37:46|0.21822
11:37:46|0.21822
11:37:48|0.21815
11:37:48|0.21848
11:37:49|0.21848
11:37:51|0.21848
11:37:51|0.21848
11:37:52|0.21842
11:37:53|0.21858
11:37:55|0.21894
11:37:55|0.21882
11:37:56|0.2187
11:37:59|0.2188
11:37:59|0.2188
11:38:00|0.2188
11:38:01|0.2188
11:38:02|0.21912
11:38:03|0.21938
11:38:04|0.21938
11:38:05|0.21938
11:38:06|0.21938
11:38:07|0.21938
11:38:09|0.21933
11:38:10|0.21938
11:38:11|0.21939
11:38:12|0.21941
11:38:13|0.21917
11:38:13|0.21917
11:38:15|0.21925
11:38:15|0.21925
11:38:16|0.21925
11:38:17|0.21925
11:38:18|0.2191
11:38:20|0.21929
11:38:21|0.21929
11:38:22|0.21917
11:38:23|0.21917
11:38:24|0.21917
11:38:25|0.21925
11:38:26|0.21925
11:38:27|0.21925
11:38:28|0.21925
11:38:29|0.21925
11:38:30|0.2191
11:38:31|0.21917
11:38:32|0.21917
11:38:33|0.21917
11:38:34|0.21913
11:38:35|0.21913
11:38:36|0.21924
11:38:37|0.21918
11:38:39|0.21918
11:38:39|0.21917
11:38:40|0.21912
11:38:41|0.21933
11:38:42|0.21933
11:38:43|0.21917
11:38:44|0.21917
11:38:45|0.21928
11:38:46|0.21974
11:38:47|0.21943
11:38:48|0.21943
11:38:49|0.22
11:38:50|0.22
11:38:52|0.22035
11:38:52|0.22021
11:38:54|0.22035
11:38:54|0.22035
11:38:56|0.22035
11:38:57|0.22035
11:38:58|0.219
11:38:59|0.21944
11:39:00|0.21936
11:39:01|0.2193
11:39:02|0.2193
11:39:03|0.21955
11:39:04|0.21942
11:39:05|0.21942
11:39:06|0.21957
11:39:07|0.21957
11:39:09|0.21936
11:39:10|0.21936
11:39:11|0.21936
11:39:12|0.21942
11:39:13|0.21948
11:39:13|0.21948
11:39:15|0.22017
11:39:16|0.22017
11:39:17|0.22017
11:39:17|0.21997
11:39:18|0.21995
11:39:20|0.21998
11:39:20|0.21998
11:39:21|0.21998
11:39:23|0.21981
11:39:24|0.21978
11:39:25|0.21965
11:39:26|0.21965
11:39:27|0.21965
11:39:28|0.21965
11:39:29|0.21965
11:39:30|0.21965
11:39:31|0.21965
11:39:32|0.21965
11:39:33|0.21972
11:39:34|0.21962
11:39:35|0.21967
11:39:36|0.21967
11:39:37|0.21958
11:39:38|0.21978
11:39:39|0.21967
11:39:40|0.21967
11:39:41|0.21967
11:39:42|0.21972
11:39:43|0.21972
11:39:44|0.22006
11:39:45|0.22006
11:39:46|0.22008
11:39:47|0.22008
11:39:48|0.21985
11:39:49|0.21985
11:39:50|0.21985
11:39:51|0.21985
11:39:52|0.21991
11:39:53|0.22008
11:39:54|0.2201
11:39:55|0.22025
11:39:56|0.22026
11:39:57|0.22025
11:39:58|0.22034
11:39:59|0.22017
11:40:00|0.22017
11:40:01|0.22019
11:40:03|0.22019
11:40:03|0.22027
11:40:05|0.22027
11:40:05|0.22027
11:40:06|0.22027
11:40:07|0.22027
11:40:09|0.22021
11:40:11|0.22025
11:40:11|0.22025
11:40:13|0.22025
11:40:13|0.22025
11:40:14|0.22039
11:40:15|0.22039
11:40:17|0.22039
11:40:17|0.22046
11:40:18|0.22039
11:40:19|0.22046
11:40:20|0.22046
11:40:21|0.22046
11:40:22|0.22042
11:40:23|0.22042
11:40:24|0.22029
11:40:26|0.22044
11:40:27|0.22044
11:40:27|0.22048
11:40:28|0.22048
11:40:29|0.22046
11:40:31|0.22046
11:40:31|0.2205
11:40:32|0.22134
11:40:33|0.22132
11:40:34|0.22132
11:40:35|0.22128
11:40:36|0.2219
11:40:37|0.22132
11:40:38|0.22185
11:40:39|0.22166
11:40:40|0.22056
11:40:41|0.2206
11:40:43|0.22078
11:40:43|0.22083
11:40:44|0.22083
11:40:45|0.22083
11:40:46|0.22072
11:40:47|0.22026
11:40:49|0.22026
11:40:49|0.22026
11:40:50|0.22053
11:40:52|0.22055
11:40:52|0.22051
11:40:53|0.22053
11:40:54|0.22053
11:40:56|0.22053
11:40:56|0.22055
11:40:57|0.22055
11:40:58|0.22055
11:40:59|0.22055
11:41:00|0.22055
11:41:01|0.22057
11:41:03|0.22059
11:41:03|0.22061
11:41:04|0.22055
11:41:05|0.22055
11:41:07|0.22056
11:41:07|0.22056
11:41:09|0.22061
11:41:10|0.22054
11:41:12|0.22051
11:41:13|0.22051
11:41:14|0.22055
11:41:15|0.22083
11:41:16|0.22073
11:41:17|0.22073
11:41:18|0.22104
11:41:19|0.22037
11:41:21|0.22047
11:41:21|0.22043
11:41:22|0.22029
11:41:24|0.22029
11:41:24|0.22035
11:41:25|0.22035
11:41:27|0.22035
11:41:28|0.22035
11:41:28|0.22021
11:41:30|0.2202
11:41:30|0.2202
11:41:31|0.22025
11:41:32|0.22026
11:41:33|0.22026
11:41:35|0.22029
11:41:35|0.2202
11:41:37|0.22029
11:41:38|0.22058
11:41:38|0.22045
11:41:40|0.22029
11:41:41|0.22074
11:41:41|0.22074
11:41:42|0.22027
11:41:44|0.22027
11:41:44|0.22029
11:41:45|0.22029
11:41:46|0.2202
11:41:47|0.2202
11:41:48|0.2202
11:41:49|0.2202
11:41:51|0.22027
11:41:51|0.22029
11:41:52|0.22027
11:41:53|0.22027
11:41:54|0.22027
11:41:56|0.22027
11:41:56|0.22027
11:41:57|0.22029
11:41:58|0.22029
11:42:00|0.22029
11:42:01|0.22026
11:42:02|0.22026
11:42:02|0.22026
11:42:04|0.22025
11:42:04|0.22025
11:42:05|0.22025
11:42:07|0.22025
11:42:07|0.22029
11:42:08|0.22029
11:42:10|0.22029
11:42:12|0.22025
11:42:13|0.22025
11:42:14|0.2202
11:42:14|0.22027
11:42:15|0.22027
11:42:17|0.22025
11:42:18|0.22024
11:42:18|0.2204
11:42:20|0.22023
11:42:21|0.22023
11:42:22|0.22023
11:42:23|0.22023
11:42:24|0.22023
11:42:25|0.22031
11:42:26|0.22093
11:42:27|0.22093
11:42:28|0.22093
11:42:29|0.22065
11:42:30|0.22065
11:42:31|0.22065
11:42:32|0.22119
11:42:33|0.22119
11:42:34|0.22128
11:42:35|0.22128
11:42:36|0.22128
11:42:37|0.22128
11:42:38|0.22117
11:42:39|0.22093
11:42:40|0.22119
11:42:41|0.22111
11:42:42|0.22111
11:42:43|0.22111
11:42:44|0.22105
11:42:45|0.22113
11:42:46|0.22103
11:42:47|0.22103
11:42:48|0.22103
11:42:49|0.22103
11:42:50|0.22139
11:42:51|0.2221
11:42:52|0.22175
11:42:53|0.22175
11:42:54|0.22229
11:42:55|0.22182
11:42:56|0.22182
11:42:57|0.22182
11:42:58|0.2218
11:42:59|0.22162
11:43:00|0.2218
11:43:02|0.22182
11:43:02|0.2218
11:43:03|0.2218
11:43:04|0.2218
11:43:05|0.222
11:43:07|0.22233
11:43:07|0.22211
11:43:08|0.222
11:43:09|0.222
11:43:11|0.22181
11:43:13|0.22201
11:43:13|0.22233
11:43:15|0.22311
11:43:16|0.22315
11:43:17|0.22442
11:43:18|0.22432
11:43:19|0.22449
11:43:20|0.22478
11:43:21|0.22426
11:43:22|0.22498
11:43:23|0.22426
11:43:24|0.22499
11:43:25|0.22471
11:43:27|0.22463
11:43:27|0.22463
11:43:29|0.22488
11:43:30|0.22414
11:43:30|0.22442
11:43:32|0.22442
11:43:32|0.22393
11:43:33|0.22374
11:43:34|0.224
11:43:35|0.224
11:43:36|0.22393
11:43:37|0.2238
11:43:39|0.2238
11:43:40|0.2238
11:43:41|0.22398
11:43:43|0.22301
11:43:43|0.22352
11:43:44|0.22304
11:43:45|0.2225
11:43:46|0.22278
11:43:47|0.2226
11:43:48|0.22262
11:43:49|0.223
11:43:51|0.22251
11:43:51|0.22315
11:43:52|0.22305
11:43:54|0.22395
11:43:54|0.22395
11:43:56|0.22395
11:43:56|0.22398
11:43:57|0.22307
11:43:58|0.22313
11:43:59|0.22319
11:44:00|0.22321
11:44:01|0.22363
11:44:02|0.22297
11:44:03|0.22354
11:44:04|0.22382
11:44:05|0.22374
11:44:06|0.22341
11:44:08|0.22341
11:44:09|0.2235
11:44:10|0.2235
11:44:10|0.22354
11:44:12|0.22349
11:44:13|0.22339
11:44:15|0.22347
11:44:15|0.2233
11:44:16|0.22331
11:44:18|0.22331
11:44:18|0.22304
11:44:19|0.22304
11:44:20|0.22289
11:44:21|0.22311
11:44:22|0.22309
11:44:23|0.22311
11:44:24|0.223
11:44:26|0.22299
11:44:27|0.22283
11:44:27|0.22283
11:44:29|0.22275
11:44:30|0.22297
11:44:31|0.22281
11:44:32|0.22281
11:44:33|0.22281
11:44:34|0.22281
11:44:35|0.22281
11:44:36|0.22287
11:44:37|0.22287
11:44:38|0.2228
11:44:39|0.2225
11:44:40|0.22233
11:44:41|0.22265
11:44:42|0.22265
11:44:43|0.22268
11:44:44|0.22262
11:44:45|0.22262
11:44:46|0.22262
11:44:47|0.22262
11:44:48|0.22267
11:44:49|0.22265
11:44:51|0.22265
11:44:51|0.22289
11:44:53|0.22289
11:44:54|0.22289
11:44:55|0.22289
11:44:56|0.22289
11:44:57|0.22289
11:44:58|0.22289
11:44:58|0.22312
11:44:59|0.22297
11:45:01|0.22328
11:45:02|0.22328
11:45:02|0.22328
11:45:04|0.22306
11:45:06|0.22325
11:45:06|0.22287
11:45:07|0.22287
11:45:08|0.22299
11:45:09|0.22244
11:45:10|0.22244
11:45:11|0.22244
11:45:12|0.22244
11:45:14|0.22215
11:45:15|0.22248
11:45:16|0.22246
11:45:18|0.22246
11:45:19|0.22218
11:45:20|0.22218
11:45:20|0.22244
11:45:21|0.22244
11:45:22|0.22244
11:45:24|0.2224
11:45:25|0.22211
11:45:26|0.2222
11:45:27|0.22218
11:45:28|0.2221
11:45:29|0.2221
11:45:31|0.22222
11:45:31|0.22222
11:45:32|0.22222
11:45:34|0.22222
11:45:34|0.22211
11:45:36|0.22188
11:45:36|0.22194
11:45:37|0.22194
11:45:38|0.22194
11:45:39|0.22194
11:45:41|0.22184
11:45:41|0.22182
11:45:43|0.22184
11:45:43|0.22184
11:45:45|0.22186
11:45:45|0.22186
11:45:47|0.22186
11:45:48|0.22186
11:45:49|0.22186
11:45:49|0.22186
11:45:53|0.22186
11:45:53|0.22184
11:45:54|0.22184
11:45:55|0.22204
11:45:56|0.2221
11:45:57|0.2219
11:45:58|0.22186
11:45:59|0.22185
11:46:00|0.22204
11:46:01|0.22204
11:46:02|0.22204
11:46:03|0.22174
11:46:04|0.22174
11:46:05|0.22231
11:46:06|0.22235
11:46:07|0.22195
11:46:08|0.22195
11:46:09|0.22215
11:46:10|0.22215
11:46:11|0.22215
11:46:12|0.22214
11:46:14|0.22211
11:46:15|0.22205
11:46:16|0.22205
11:46:17|0.22209
11:46:18|0.22201
11:46:20|0.22207
11:46:20|0.22205
11:46:22|0.22195
11:46:22|0.22187
11:46:24|0.22179
11:46:24|0.22202
11:46:26|0.22295
11:46:26|0.22295
11:46:28|0.22269
11:46:28|0.22269
11:46:29|0.22269
11:46:30|0.22275
11:46:31|0.22275
11:46:32|0.2224
11:46:33|0.2224
11:46:34|0.2224
11:46:35|0.2224
11:46:37|0.2224
11:46:37|0.22264
11:46:39|0.2227
11:46:39|0.2227
11:46:40|0.22275
11:46:41|0.22275
11:46:42|0.22276
11:46:43|0.22276
11:46:45|0.2235
11:46:45|0.22349
11:46:46|0.22312
11:46:47|0.22284
11:46:48|0.2228
11:46:49|0.22284
11:46:50|0.22272
11:46:52|0.22297
11:46:53|0.22284
11:46:53|0.22298
11:46:55|0.22288
11:46:55|0.22282
11:46:56|0.22282
11:46:58|0.22282
11:46:59|0.22282
11:47:00|0.22285
11:47:01|0.22278
11:47:02|0.22278
11:47:02|0.22276
11:47:04|0.22273
11:47:05|0.22273
11:47:05|0.2229
11:47:07|0.2228
11:47:07|0.22293
11:47:09|0.22288
11:47:10|0.22288
11:47:10|0.22281
11:47:11|0.22281
11:47:13|0.22281
11:47:14|0.22281
11:47:16|0.22338
11:47:17|0.22292
11:47:18|0.22282
11:47:18|0.22276
11:47:19|0.22248
11:47:21|0.22228
11:47:21|0.22216
11:47:23|0.22214
11:47:24|0.22181
11:47:24|0.22181
11:47:26|0.22178
11:47:27|0.22171
11:47:28|0.22171
11:47:29|0.22171
11:47:30|0.22145
11:47:31|0.22142
11:47:32|0.22184
11:47:33|0.22203
11:47:34|0.22204
11:47:35|0.22204
11:47:36|0.22204
11:47:37|0.22204
11:47:38|0.22204
11:47:39|0.22189
11:47:40|0.22189
11:47:41|0.22189
11:47:42|0.22187
11:47:43|0.22187
11:47:44|0.22179
11:47:45|0.22178
11:47:46|0.22171
11:47:47|0.22171
11:47:48|0.22171
11:47:49|0.2218
11:47:50|0.22173
11:47:51|0.22185
11:47:52|0.22179
11:47:53|0.22179
11:47:54|0.22181
11:47:55|0.22185
11:47:57|0.22185
11:47:57|0.22191
11:47:59|0.222
11:47:59|0.222
11:48:00|0.22189
11:48:01|0.22191
11:48:03|0.22173
11:48:04|0.22173
11:48:04|0.22173
11:48:06|0.22187
11:48:07|0.22187
11:48:08|0.22187
11:48:09|0.22187
11:48:10|0.22187
11:48:11|0.22187
11:48:12|0.22187
11:48:13|0.22187
11:48:14|0.22187
11:48:15|0.22187
11:48:16|0.22187
11:48:18|0.22181
11:48:19|0.22189
11:48:20|0.22189
11:48:20|0.22187
11:48:22|0.22181
11:48:23|0.22181
11:48:24|0.22181
11:48:24|0.22181
11:48:25|0.22173
11:48:27|0.22181
11:48:28|0.22166
11:48:29|0.22166
11:48:30|0.22166
11:48:30|0.22167
11:48:31|0.22166
11:48:32|0.22167
11:48:33|0.22167
11:48:35|0.22167
11:48:36|0.22167
11:48:36|0.22167
11:48:37|0.22167
11:48:39|0.22173
11:48:39|0.22167
11:48:40|0.22167
11:48:42|0.22189
11:48:43|0.22189
11:48:43|0.22189
11:48:45|0.22189
11:48:46|0.22184
11:48:47|0.22184
11:48:48|0.22187
11:48:49|0.22187
11:48:49|0.22187
11:48:50|0.22187
11:48:52|0.2218
11:48:53|0.2218
11:48:53|0.2218
11:48:54|0.22187
11:48:56|0.22187
11:48:57|0.22187
11:48:58|0.22189
11:48:59|0.22187
11:49:00|0.22174
11:49:01|0.22174
11:49:02|0.22174
11:49:03|0.22174
11:49:04|0.2217
11:49:05|0.2217
11:49:06|0.2217
11:49:07|0.2218
11:49:08|0.2218
11:49:09|0.22181
11:49:10|0.2218
11:49:11|0.22166
11:49:12|0.22175
11:49:13|0.22166
11:49:14|0.22173
11:49:15|0.22173
11:49:16|0.22171
11:49:17|0.22171
11:49:19|0.22166
11:49:20|0.22166
11:49:20|0.2217
11:49:22|0.2217
11:49:22|0.22166
11:49:23|0.2216
11:49:24|0.2216
11:49:26|0.22152
11:49:26|0.2215
11:49:27|0.22159
11:49:28|0.2216
11:49:30|0.2216
11:49:30|0.2216
11:49:31|0.2216
11:49:33|0.22161
11:49:33|0.2216
11:49:34|0.22171
11:49:36|0.22173
11:49:36|0.2216
11:49:38|0.2217
11:49:39|0.2217
11:49:40|0.2217
11:49:41|0.2217
11:49:42|0.2217
11:49:43|0.2217
11:49:44|0.22169
11:49:45|0.2216
11:49:46|0.22163
11:49:47|0.2216
11:49:48|0.2216
11:49:49|0.22169
11:49:50|0.22169
11:49:51|0.22171
11:49:52|0.2217
11:49:53|0.2217
11:49:54|0.22181
11:49:55|0.2217
11:49:56|0.2217
11:49:57|0.2217
11:49:58|0.2217
11:49:59|0.2217
11:50:00|0.2217
11:50:01|0.2217
11:50:02|0.2217
11:50:03|0.2217
11:50:04|0.2216
11:50:05|0.22163
11:50:06|0.22162
11:50:07|0.2216
11:50:08|0.22173
11:50:09|0.22173
11:50:10|0.22173
11:50:11|0.22171
11:50:12|0.22171
11:50:13|0.2217
11:50:14|0.2217
11:50:15|0.2217
11:50:16|0.22174
11:50:17|0.22174
11:50:19|0.2217
11:50:20|0.2217
11:50:20|0.2217
11:50:21|0.2217
11:50:22|0.2217
11:50:24|0.2217
11:50:25|0.2217
11:50:26|0.2217
11:50:27|0.22171
11:50:28|0.22171
11:50:29|0.22171
11:50:31|0.22171
11:50:32|0.22171
11:50:33|0.22171
11:50:33|0.22171
11:50:34|0.22171
11:50:36|0.22171
11:50:36|0.22171
11:50:37|0.22171
11:50:38|0.22171
11:50:39|0.22171
11:50:40|0.22171
11:50:41|0.2217
11:50:43|0.2217
11:50:44|0.2217
11:50:45|0.2217
11:50:45|0.2217
11:50:46|0.2217
11:50:47|0.2217
11:50:48|0.2217
11:50:50|0.22171
11:50:51|0.2217
11:50:51|0.22185
11:50:53|0.22185
11:50:54|0.22187
11:50:54|0.22184
11:50:55|0.22204
11:50:56|0.2227
11:50:58|0.22258
11:50:58|0.2226
11:51:00|0.22258
11:51:01|0.22258
11:51:02|0.22248
11:51:03|0.22256
11:51:04|0.22254
11:51:05|0.22248
11:51:06|0.22248
11:51:07|0.22248
11:51:08|0.22248
11:51:08|0.22256
11:51:09|0.22252
11:51:11|0.22248
11:51:12|0.22248
11:51:12|0.22248
11:51:14|0.22248
11:51:15|0.22211
11:51:15|0.22207
11:51:17|0.22207
11:51:17|0.22207
11:51:20|0.22207
11:51:20|0.22196
11:51:21|0.22196
11:51:23|0.22196
11:51:24|0.22196
11:51:25|0.22192
11:51:25|0.2219
11:51:26|0.22188
11:51:28|0.22188
11:51:28|0.22186
11:51:30|0.22186
11:51:31|0.22196
11:51:32|0.22188
11:51:34|0.22188
11:51:34|0.22186
11:51:35|0.22186
11:51:37|0.22174
11:51:37|0.22168
11:51:39|0.22182
11:51:39|0.22174
11:51:41|0.22172
11:51:41|0.22172
11:51:42|0.22168
11:51:43|0.22174
11:51:44|0.22168
11:51:46|0.2217
11:51:47|0.2217
11:51:47|0.2217
11:51:48|0.2216
11:51:49|0.2216
11:51:50|0.2216
11:51:52|0.22154
11:51:53|0.2216
11:51:54|0.22154
11:51:54|0.2216
11:51:56|0.2216
11:51:57|0.2216
11:51:58|0.2216
11:51:59|0.22154
11:52:00|0.22154
11:52:01|0.22129
11:52:02|0.22101
11:52:03|0.2208
11:52:04|0.22077
11:52:05|0.22077
11:52:06|0.22077
11:52:07|0.22077
11:52:08|0.22075
11:52:09|0.22048
11:52:10|0.22035
11:52:11|0.22027
11:52:12|0.2204
11:52:13|0.2204
11:52:14|0.2202
11:52:15|0.22025
11:52:16|0.22025
11:52:17|0.22025
11:52:18|0.22025
11:52:19|0.22025
11:52:21|0.22045
11:52:22|0.22025
11:52:23|0.22004
11:52:24|0.21999
11:52:25|0.21999
11:52:26|0.21998
11:52:27|0.21905
11:52:28|0.21912
11:52:29|0.21885
11:52:30|0.21964
11:52:31|0.21962
11:52:32|0.2195
11:52:33|0.21926
11:52:34|0.21926
11:52:35|0.21921
11:52:36|0.21926
11:52:37|0.21926
11:52:38|0.21922
11:52:39|0.21926
11:52:40|0.21922
11:52:41|0.21974
11:52:42|0.21974
11:52:43|0.21921
11:52:44|0.21951
11:52:46|0.21947
11:52:47|0.21947
11:52:47|0.21947
11:52:48|0.21947
11:52:50|0.21964
11:52:50|0.21964
11:52:52|0.21999
11:52:53|0.21999
11:52:54|0.21968
11:52:54|0.21974
11:52:55|0.21974
11:52:57|0.21974
11:52:58|0.21974
11:52:59|0.21968
11:53:01|0.21968
11:53:01|0.21968
11:53:02|0.21954
11:53:03|0.21959
11:53:04|0.21959
11:53:05|0.21959
11:53:06|0.21959
11:53:07|0.21959
11:53:08|0.21968
11:53:09|0.21974
11:53:10|0.21974
11:53:11|0.21974
11:53:12|0.21974
11:53:13|0.21974
11:53:14|0.21999
11:53:15|0.21999
11:53:16|0.2199
11:53:18|0.2199
11:53:18|0.22
11:53:20|0.21984
11:53:20|0.21984
11:53:22|0.21984
11:53:23|0.21984
11:53:24|0.2199
11:53:25|0.22
11:53:26|0.21989
11:53:27|0.22
11:53:29|0.21999
11:53:29|0.21999
11:53:30|0.22
11:53:31|0.22
11:53:32|0.22
11:53:34|0.21999
11:53:34|0.21999
11:53:36|0.22
11:53:36|0.22054
11:53:38|0.22054
11:53:39|0.22053
11:53:40|0.22032
11:53:41|0.22053
11:53:42|0.22044
11:53:43|0.22065
11:53:44|0.22057
11:53:45|0.22057
11:53:46|0.22057
11:53:47|0.22066
11:53:48|0.22066
11:53:49|0.22066
11:53:50|0.22067
11:53:51|0.22067
11:53:52|0.22066
11:53:53|0.22059
11:53:55|0.22059
11:53:55|0.22068
11:53:56|0.22068
11:53:58|0.22068
11:53:58|0.22073
11:53:59|0.22058
11:54:00|0.22
11:54:01|0.22
11:54:03|0.22
11:54:04|0.22
11:54:05|0.22
11:54:06|0.22007
11:54:07|0.22003
11:54:08|0.21985
11:54:09|0.21985
11:54:10|0.21993
11:54:11|0.21987
11:54:12|0.22017
11:54:13|0.22009
11:54:14|0.22013
11:54:15|0.22009
11:54:16|0.2199
11:54:17|0.2199
11:54:18|0.22
11:54:19|0.21993
11:54:20|0.22002
11:54:21|0.22002
11:54:23|0.22002
11:54:23|0.21993
11:54:24|0.21994
11:54:26|0.21994
11:54:27|0.21997
11:54:27|0.21997
11:54:29|0.21991
11:54:29|0.21991
11:54:30|0.21991
11:54:32|0.21991
11:54:33|0.21998
11:54:34|0.21998
11:54:35|0.21998
11:54:36|0.21997
11:54:38|0.21995
11:54:38|0.21995
11:54:39|0.21985
11:54:40|0.2198
11:54:41|0.21989
11:54:42|0.21989
11:54:44|0.2198
11:54:44|0.22066
11:54:45|0.2198
11:54:46|0.21994
11:54:47|0.22009
11:54:48|0.22019
11:54:49|0.22019
11:54:50|0.22025
11:54:51|0.22025
11:54:52|0.22019
11:54:53|0.21981
11:54:55|0.21995
11:54:55|0.21995
11:54:57|0.2207
11:54:58|0.22023
11:54:58|0.21997
11:54:59|0.21997
11:55:01|0.22004
11:55:01|0.22003
11:55:02|0.22003
11:55:03|0.22001
11:55:04|0.22001
11:55:05|0.22001
11:55:06|0.22001
11:55:08|0.21999
11:55:08|0.21999
11:55:09|0.21999
11:55:10|0.21999
11:55:11|0.21991
11:55:13|0.21981
11:55:14|0.21972
11:55:14|0.21972
11:55:15|0.21972
11:55:16|0.21972
11:55:17|0.21926
11:55:18|0.21922
11:55:19|0.21923
11:55:20|0.219
11:55:22|0.219
11:55:22|0.21909
11:55:23|0.21909
11:55:25|0.21878
11:55:26|0.21878
11:55:27|0.21893
11:55:28|0.21893
11:55:29|0.2189
11:55:30|0.21887
11:55:32|0.21888
11:55:33|0.21866
11:55:33|0.21862
11:55:34|0.21866
11:55:36|0.21865
11:55:37|0.21853
11:55:38|0.2185
11:55:39|0.2185
11:55:40|0.2185
11:55:41|0.21849
11:55:42|0.21849
11:55:43|0.21865
11:55:44|0.21865
11:55:45|0.21865
11:55:46|0.21865
11:55:47|0.2187
11:55:48|0.2187
11:55:49|0.2187
11:55:50|0.21855
11:55:51|0.21896
11:55:52|0.2189
11:55:53|0.21884
11:55:54|0.21884
11:55:55|0.21886
11:55:56|0.21927
11:55:57|0.2192
11:55:58|0.21967
11:55:59|0.21961
11:56:00|0.21959
11:56:01|0.21959
11:56:02|0.21959
11:56:03|0.21959
11:56:04|0.21957
11:56:05|0.21953
11:56:06|0.21953
11:56:07|0.21986
11:56:09|0.21952
11:56:09|0.21952
11:56:10|0.21952
11:56:11|0.21952
11:56:12|0.21952
11:56:14|0.21931
11:56:14|0.21929
11:56:15|0.21929
11:56:16|0.21929
11:56:17|0.21929
11:56:19|0.21929
11:56:19|0.21931
11:56:21|0.21931
11:56:21|0.21947
11:56:22|0.21947
11:56:24|0.21947
11:56:25|0.21952
11:56:27|0.21952
11:56:27|0.21945
11:56:28|0.21959
11:56:30|0.21959
11:56:31|0.21952
11:56:32|0.21952
11:56:33|0.2197
11:56:34|0.21992
11:56:35|0.21998
11:56:36|0.21998
11:56:37|0.2196
11:56:38|0.2196
11:56:39|0.2196
11:56:40|0.2196
11:56:41|0.2196
11:56:42|0.2196
11:56:43|0.22
11:56:44|0.22009
11:56:45|0.22009
11:56:46|0.22009
11:56:47|0.22008
11:56:48|0.22008
11:56:49|0.22008
11:56:50|0.22008
11:56:51|0.2199
11:56:52|0.21985
11:56:53|0.21985
11:56:54|0.21985
11:56:55|0.21969
11:56:56|0.21969
11:56:57|0.2195
11:56:58|0.21929
11:56:59|0.22116
11:57:00|0.22095
11:57:02|0.22077
11:57:02|0.22075
11:57:03|0.22075
11:57:04|0.22032
11:57:05|0.22013
11:57:07|0.21992
11:57:08|0.21992
11:57:09|0.21992
11:57:10|0.21971
11:57:11|0.21951
11:57:12|0.21936
11:57:13|0.21944
11:57:14|0.21944
11:57:15|0.21933
11:57:16|0.2193
11:57:17|0.21938
11:57:18|0.21938
11:57:19|0.21945
11:57:20|0.2194
11:57:21|0.2194
11:57:23|0.2194
11:57:23|0.2194
11:57:25|0.21965
11:57:26|0.21972
11:57:27|0.21978
11:57:29|0.21978
11:57:29|0.21978
11:57:31|0.21978
11:57:31|0.2197
11:57:33|0.2196
11:57:34|0.2196
11:57:35|0.2196
11:57:35|0.21994
11:57:36|0.21993
11:57:37|0.21989
11:57:39|0.2199
11:57:40|0.2199
11:57:40|0.2199
11:57:41|0.2199
11:57:43|0.2199
11:57:44|0.2199
11:57:44|0.2199
11:57:45|0.22021
11:57:46|0.22021
11:57:47|0.22014
11:57:48|0.22023
11:57:49|0.22012
11:57:50|0.2202
11:57:51|0.2202
11:57:52|0.21971
11:57:53|0.21971
11:57:54|0.21996
11:57:56|0.21971
11:57:56|0.21998
11:57:57|0.21998
11:57:58|0.21998
11:58:00|0.22015
11:58:00|0.22003
11:58:02|0.22003
11:58:03|0.22035
11:58:03|0.22035
11:58:04|0.21999
11:58:05|0.21999
11:58:06|0.21999
11:58:08|0.21999
11:58:08|0.21999
11:58:09|0.22005
11:58:10|0.22005
11:58:11|0.22027
11:58:13|0.22025
11:58:13|0.22004
11:58:15|0.22034
11:58:16|0.22034
11:58:16|0.22034
11:58:18|0.22034
11:58:19|0.22019
11:58:20|0.22019
11:58:21|0.22019
11:58:22|0.22013
11:58:23|0.22013
11:58:24|0.22025
11:58:25|0.22025
11:58:27|0.22013
11:58:28|0.22013
11:58:29|0.22013
11:58:30|0.22013
11:58:32|0.22013
11:58:32|0.22013
11:58:33|0.22013
11:58:34|0.22019
11:58:35|0.22034
11:58:36|0.22013
11:58:37|0.22021
11:58:39|0.22021
11:58:40|0.22021
11:58:40|0.22025
11:58:41|0.22025
11:58:43|0.22025
11:58:44|0.22025
11:58:45|0.22021
11:58:45|0.22054
11:58:46|0.22025
11:58:48|0.22033
11:58:48|0.22047
11:58:50|0.22039
11:58:50|0.22039
11:58:51|0.22039
11:58:52|0.22039
11:58:53|0.22043
11:58:55|0.22043
11:58:56|0.22043
11:58:57|0.22064
11:58:57|0.22064
11:58:58|0.22064
11:58:59|0.22093
11:59:01|0.2208
11:59:01|0.2208
11:59:03|0.2208
11:59:03|0.22082
11:59:04|0.22082
11:59:06|0.22064
11:59:07|0.22154
11:59:08|0.22154
11:59:09|0.22126
11:59:09|0.22116
11:59:10|0.22121
11:59:11|0.22121
11:59:13|0.22128
11:59:14|0.2214
11:59:14|0.22123
11:59:16|0.22161
11:59:17|0.22146
11:59:18|0.22146
11:59:19|0.22146
11:59:19|0.2215
11:59:21|0.22142
11:59:21|0.22142
11:59:22|0.22144
11:59:23|0.22143
11:59:25|0.22143
11:59:26|0.22143
11:59:27|0.22144
11:59:29|0.22164
11:59:30|0.22217
11:59:31|0.22234
11:59:31|0.2225
11:59:32|0.2225
11:59:34|0.22256
11:59:36|0.22267
11:59:36|0.22246
11:59:38|0.22246
11:59:39|0.22193
11:59:39|0.22171
11:59:41|0.22269
11:59:41|0.22303
11:59:42|0.2221
11:59:43|0.22214
11:59:44|0.22198
11:59:45|0.22198
11:59:47|0.22183
11:59:48|0.22205
11:59:48|0.22213
11:59:49|0.22213
11:59:50|0.22205
11:59:51|0.22195
11:59:53|0.22201
11:59:53|0.22201
11:59:55|0.22188
11:59:55|0.22189
11:59:56|0.22189
11:59:57|0.22189
11:59:59|0.22189
12:00:00|0.22189
12:00:01|0.22183
12:00:02|0.22198
12:00:03|0.22198
12:00:04|0.222
12:00:05|0.222
12:00:06|0.22248
12:00:07|0.22208
12:00:08|0.22243
12:00:09|0.22243
12:00:10|0.22196
12:00:11|0.22196
12:00:12|0.22216
12:00:13|0.22216
12:00:14|0.22243
12:00:15|0.22243
12:00:16|0.22243
12:00:17|0.22243
12:00:18|0.22243
12:00:19|0.22243
12:00:20|0.22243
12:00:21|0.22243
12:00:22|0.22243
12:00:23|0.22243
12:00:24|0.22243
12:00:25|0.22243
12:00:26|0.22205
12:00:28|0.22205
12:00:29|0.22205
12:00:30|0.22185
12:00:32|0.22233
12:00:33|0.22164
12:00:33|0.22153
12:00:35|0.22153
12:00:36|0.22153
12:00:37|0.22151
12:00:38|0.22151
12:00:39|0.22151
12:00:40|0.22163
12:00:41|0.22209
12:00:42|0.22209
12:00:43|0.22185
12:00:44|0.22185
12:00:45|0.22189
12:00:46|0.22189
12:00:48|0.22179
12:00:48|0.22179
12:00:50|0.22165
12:00:50|0.22165
12:00:51|0.22185
12:00:52|0.22157
12:00:53|0.22157
12:00:54|0.22156
12:00:55|0.22136
12:00:56|0.22051
12:00:57|0.22038
12:00:59|0.22018
12:00:59|0.21926
12:01:00|0.21974
12:01:01|0.2196
12:01:03|0.21915
12:01:03|0.21951
12:01:04|0.21922
12:01:05|0.21933
12:01:06|0.21928
12:01:07|0.21928
12:01:08|0.2191
12:01:09|0.219
12:01:10|0.21925
12:01:11|0.21933
12:01:12|0.21928
12:01:13|0.21952
12:01:14|0.21958
12:01:16|0.21937
12:01:16|0.21944
12:01:17|0.21968
12:01:18|0.2197
12:01:19|0.2197
12:01:20|0.2197
12:01:21|0.2197
12:01:22|0.2197
12:01:23|0.21979
12:01:24|0.2198
12:01:25|0.2198
12:01:27|0.21978
12:01:27|0.21995
12:01:28|0.21946
12:01:30|0.21943
12:01:32|0.21944
12:01:33|0.219
12:01:34|0.219
12:01:35|0.219
12:01:36|0.219
12:01:37|0.21932
12:01:38|0.21932
12:01:39|0.21895
12:01:40|0.21908
12:01:41|0.21908
12:01:42|0.21908
12:01:43|0.21896
12:01:44|0.21896
12:01:46|0.21879
12:01:46|0.21904
12:01:47|0.21919
12:01:49|0.21919
12:01:50|0.21908
12:01:50|0.21908
12:01:51|0.21914
12:01:52|0.21914
12:01:54|0.21918
12:01:54|0.21918
12:01:56|0.21918
12:01:56|0.21918
12:01:57|0.21918
12:01:59|0.21918
12:01:59|0.21928
12:02:01|0.21924
12:02:02|0.21918
12:02:02|0.21933
12:02:04|0.21933
12:02:04|0.21902
12:02:06|0.219
12:02:07|0.21925
12:02:08|0.21838
12:02:08|0.21842
12:02:09|0.2186
12:02:11|0.21862
12:02:11|0.21904
12:02:12|0.21904
12:02:13|0.21869
12:02:15|0.21907
12:02:16|0.21929
12:02:16|0.21858
12:02:17|0.21858
12:02:18|0.21853
12:02:19|0.21858
12:02:20|0.21858
12:02:22|0.21871
12:02:23|0.21835
12:02:24|0.21851
12:02:25|0.21915
12:02:26|0.21885
12:02:26|0.21887
12:02:28|0.21915
12:02:28|0.21909
12:02:31|0.21913
12:02:31|0.21911
12:02:32|0.21933
12:02:34|0.21923
12:02:35|0.21905
12:02:35|0.21909
12:02:36|0.21907
12:02:37|0.21907
12:02:38|0.21907
12:02:39|0.21907
12:02:41|0.2187
12:02:41|0.21883
12:02:42|0.21904
12:02:43|0.21878
12:02:44|0.21878
12:02:46|0.21873
12:02:46|0.21853
12:02:47|0.21853
12:02:48|0.21884
12:02:49|0.21843
12:02:50|0.21833
12:02:52|0.21829
12:02:52|0.21823
12:02:53|0.21823
12:02:55|0.21815
12:02:55|0.21815
12:02:56|0.21825
12:02:57|0.21833
12:02:58|0.21835
12:02:59|0.21835
12:03:00|0.21833
12:03:02|0.21833
12:03:02|0.21833
12:03:03|0.2183
12:03:04|0.2183
12:03:05|0.21815
12:03:07|0.21823
12:03:07|0.21819
12:03:08|0.21817
12:03:09|0.21755
12:03:10|0.21766
12:03:11|0.21766
12:03:12|0.21762
12:03:13|0.21749
12:03:14|0.21748
12:03:16|0.217
12:03:16|0.21658
12:03:18|0.21658
12:03:19|0.21658
12:03:19|0.21657
12:03:20|0.21657
12:03:21|0.21696
12:03:22|0.21701
12:03:23|0.21713
12:03:25|0.21749
12:03:26|0.2175
12:03:26|0.21742
12:03:27|0.21744
12:03:29|0.21744
12:03:29|0.21768
12:03:31|0.21749
12:03:32|0.2175
12:03:33|0.21752
12:03:34|0.21726
12:03:35|0.21696
12:03:36|0.21702
12:03:37|0.21703
12:03:38|0.21763
12:03:40|0.21701
12:03:41|0.21664
12:03:42|0.21628
12:03:43|0.21625
12:03:44|0.21664
12:03:45|0.217
12:03:46|0.21625
12:03:47|0.21665
12:03:48|0.21699
12:03:49|0.217
12:03:50|0.21676
12:03:51|0.21678
12:03:52|0.21663
12:03:53|0.21651
12:03:54|0.21653
12:03:56|0.21675
12:03:56|0.21723
12:03:58|0.21723
12:03:58|0.21718
12:04:00|0.21709
12:04:01|0.21685
12:04:01|0.21725
12:04:03|0.21725
12:04:03|0.217
12:04:05|0.21725
12:04:05|0.21725
12:04:07|0.2174
12:04:08|0.2168
12:04:09|0.2168
12:04:10|0.21689
12:04:11|0.21701
12:04:12|0.2172
12:04:13|0.2172
12:04:14|0.21687
12:04:15|0.21636
12:04:16|0.21653
12:04:17|0.21665
12:04:18|0.21661
12:04:18|0.21661
12:04:20|0.21656
12:04:21|0.21656
12:04:22|0.216
12:04:22|0.216
12:04:23|0.21651
12:04:24|0.2166
12:04:26|0.21602
12:04:27|0.21601
12:04:28|0.21601
12:04:29|0.21619
12:04:30|0.21619
12:04:31|0.21638
12:04:33|0.21632
12:04:33|0.21632
12:04:34|0.21638
12:04:36|0.21678
12:04:37|0.21651
12:04:38|0.21643
12:04:39|0.21632
12:04:40|0.21586
12:04:41|0.21578
12:04:42|0.21574
12:04:43|0.21556
12:04:44|0.2152
12:04:45|0.21369
12:04:46|0.21367
12:04:47|0.21367
12:04:48|0.21403
12:04:49|0.21405
12:04:50|0.21407
12:04:51|0.21483
12:04:52|0.21426
12:04:53|0.21407
12:04:54|0.21455
12:04:55|0.21432
12:04:56|0.21432
12:04:57|0.21434
12:04:58|0.21446
12:04:59|0.21436
12:05:00|0.21436
12:05:01|0.21436
12:05:02|0.21475
12:05:03|0.21476
12:05:04|0.21476
12:05:05|0.21454
12:05:06|0.2148
12:05:07|0.21466
12:05:08|0.215
12:05:09|0.2151
12:05:11|0.21525
12:05:11|0.215
12:05:12|0.215
12:05:13|0.21525
12:05:14|0.21525
12:05:15|0.21534
12:05:18|0.2154
12:05:19|0.21504
12:05:20|0.21457
12:05:21|0.21503
12:05:22|0.21505
12:05:23|0.21528
12:05:24|0.21536
12:05:25|0.21521
12:05:26|0.21562
12:05:27|0.21536
12:05:28|0.21501
12:05:29|0.21575
12:05:30|0.21532
12:05:31|0.21532
12:05:33|0.21536
12:05:34|0.21515
12:05:36|0.2145
12:05:37|0.21475
12:05:38|0.21467
12:05:39|0.21439
12:05:40|0.21459
12:05:41|0.21507
12:05:42|0.21488
12:05:43|0.21507
12:05:44|0.21454
12:05:45|0.21493
12:05:45|0.2151
12:05:47|0.21523
12:05:47|0.21454
12:05:49|0.2149
12:05:50|0.21492
12:05:51|0.21454
12:05:52|0.2151
12:05:53|0.21492
12:05:54|0.21498
12:05:55|0.21454
12:05:56|0.21488
12:05:57|0.21466
12:05:58|0.2145
12:05:59|0.21479
12:06:00|0.21466
12:06:01|0.2149
12:06:02|0.21492
12:06:03|0.21492
12:06:04|0.21498
12:06:05|0.21498
12:06:06|0.21498
12:06:07|0.215
12:06:08|0.21504
12:06:09|0.21504
12:06:10|0.21506
12:06:11|0.21528
12:06:12|0.21506
12:06:13|0.21499
12:06:14|0.21506
12:06:15|0.21516
12:06:16|0.21502
12:06:18|0.21506
12:06:18|0.21536
12:06:19|0.21543
12:06:20|0.21493
12:06:21|0.21497
12:06:22|0.215
12:06:24|0.215
12:06:24|0.21497
12:06:25|0.21454
12:06:26|0.21467
12:06:27|0.21458
12:06:28|0.21467
12:06:29|0.2145
12:06:30|0.2146
12:06:31|0.2146
12:06:32|0.21463
12:06:34|0.21468
12:06:36|0.21458
12:06:37|0.2147
12:06:37|0.21469
12:06:39|0.21458
12:06:40|0.21434
12:06:41|0.21434
12:06:42|0.21412
12:06:42|0.21438
12:06:44|0.21438
12:06:45|0.21463
12:06:46|0.21463
12:06:47|0.21435
12:06:48|0.21439
12:06:50|0.21457
12:06:50|0.21412
12:06:52|0.21446
12:06:52|0.21493
12:06:53|0.21486
12:06:54|0.21473
12:06:55|0.21473
12:06:56|0.21492
12:06:58|0.21493
12:06:58|0.21515
12:06:59|0.21517
12:07:01|0.21519
12:07:01|0.21519
12:07:02|0.21519
12:07:04|0.21513
12:07:05|0.21531
12:07:06|0.21535
12:07:07|0.21547
12:07:07|0.21549
12:07:09|0.21523
12:07:10|0.21519
12:07:11|0.21531
12:07:11|0.21543
12:07:13|0.21543
12:07:13|0.21529
12:07:14|0.21532
12:07:16|0.21538
12:07:16|0.215
12:07:17|0.215
12:07:19|0.21523
12:07:20|0.21526
12:07:21|0.21519
12:07:21|0.21517
12:07:22|0.21517
12:07:24|0.21517
12:07:24|0.21511
12:07:26|0.21517
12:07:27|0.215
12:07:28|0.21501
12:07:28|0.21501
12:07:30|0.21481
12:07:31|0.21481
12:07:32|0.2148
12:07:32|0.2148
12:07:34|0.21463
12:07:36|0.2148
12:07:36|0.21481
12:07:37|0.21454
12:07:39|0.21484
12:07:39|0.21464
12:07:41|0.21464
12:07:41|0.21466
12:07:43|0.21454
12:07:43|0.21454
12:07:44|0.21454
12:07:45|0.21439
12:07:46|0.2144
12:07:47|0.2143
12:07:48|0.2143
12:07:50|0.2143
12:07:50|0.21436
12:07:51|0.2143
12:07:53|0.2143
12:07:53|0.2143
12:07:55|0.2143
12:07:55|0.21451
12:07:56|0.21451
12:07:57|0.2144
12:07:58|0.2144
12:07:59|0.21448
12:08:01|0.21448
12:08:01|0.2145
12:08:03|0.21517
12:08:04|0.21486
12:08:04|0.21459
12:08:06|0.21457
12:08:07|0.21432
12:08:07|0.2144
12:08:08|0.21442
12:08:09|0.21442
12:08:10|0.21442
12:08:12|0.21442
12:08:13|0.21441
12:08:13|0.21441
12:08:14|0.21446
12:08:15|0.21446
12:08:16|0.2145
12:08:17|0.2145
12:08:18|0.2145
12:08:20|0.21488
12:08:20|0.21482
12:08:21|0.21482
12:08:22|0.21497
12:08:23|0.21498
12:08:24|0.215
12:08:25|0.21512
12:08:26|0.2152
12:08:27|0.2152
12:08:28|0.21497
12:08:29|0.2153
12:08:31|0.21526
12:08:31|0.21537
12:08:32|0.21562
12:08:34|0.21562
12:08:34|0.21556
12:08:36|0.21566
12:08:38|0.21535
12:08:39|0.21556
12:08:41|0.2156
12:08:42|0.2153
12:08:42|0.2153
12:08:44|0.21501
12:08:44|0.21501
12:08:45|0.21558
12:08:47|0.21558
12:08:48|0.21538
12:08:49|0.21538
12:08:50|0.21522
12:08:50|0.21522
12:08:52|0.21555
12:08:52|0.21577
12:08:54|0.21578
12:08:55|0.21572
12:08:55|0.21572
12:08:56|0.21572
12:08:57|0.21572
12:08:58|0.21572
12:09:00|0.21572
12:09:01|0.21568
12:09:02|0.21525
12:09:03|0.21513
12:09:03|0.21503
12:09:05|0.21524
12:09:05|0.2152
12:09:07|0.2156
12:09:08|0.21562
12:09:09|0.21566
12:09:10|0.21522
12:09:11|0.21522
12:09:12|0.21562
12:09:13|0.21549
12:09:14|0.21551
12:09:15|0.21543
12:09:16|0.21545
12:09:17|0.21544
12:09:18|0.2155
12:09:19|0.2155
12:09:20|0.21553
12:09:21|0.21522
12:09:22|0.21522
12:09:23|0.21529
12:09:24|0.21529
12:09:25|0.21529
12:09:27|0.21522
12:09:27|0.21512
12:09:28|0.21512
12:09:30|0.21525
12:09:30|0.21533
12:09:31|0.21559
12:09:32|0.21571
12:09:33|0.21611
12:09:35|0.2164
12:09:36|0.21632
12:09:38|0.21626
12:09:38|0.21626
12:09:39|0.21626
12:09:41|0.21626
12:09:42|0.21632
12:09:43|0.21626
12:09:45|0.21626
12:09:45|0.21597
12:09:47|0.21606
12:09:47|0.2161
12:09:49|0.2161
12:09:50|0.2159
12:09:51|0.21599
12:09:52|0.21599
12:09:53|0.21594
12:09:54|0.21608
12:09:55|0.21578
12:09:56|0.21578
12:09:57|0.21578
12:09:58|0.21578
12:09:59|0.21578
12:10:00|0.21578
12:10:01|0.21578
12:10:02|0.21578
12:10:04|0.2158
12:10:04|0.21579
12:10:05|0.21579
12:10:06|0.21571
12:10:08|0.21571
12:10:08|0.21571
12:10:10|0.21571
12:10:10|0.21571
12:10:12|0.21571
12:10:13|0.21568
12:10:14|0.21529
12:10:15|0.21571
12:10:16|0.21567
12:10:17|0.21566
12:10:18|0.21563
12:10:19|0.21567
12:10:20|0.2156
12:10:21|0.21551
12:10:22|0.21551
12:10:23|0.21544
12:10:24|0.21533
12:10:25|0.21541
12:10:26|0.21558
12:10:27|0.21522
12:10:28|0.21522
12:10:29|0.21546
12:10:30|0.21538
12:10:31|0.21515
12:10:32|0.21515
12:10:33|0.21532
12:10:34|0.21528
12:10:35|0.21528
12:10:36|0.21528
12:10:38|0.21526
12:10:39|0.21526
12:10:39|0.21504
12:10:41|0.21509
12:10:42|0.21509
12:10:42|0.21516
12:10:43|0.21516
12:10:45|0.21506
12:10:46|0.21517
12:10:47|0.21516
12:10:48|0.21532
12:10:49|0.21532
12:10:50|0.21532
12:10:51|0.21543
12:10:52|0.21556
12:10:53|0.21556
12:10:54|0.21546
12:10:55|0.21553
12:10:56|0.21557
12:10:58|0.21557
12:10:58|0.21544
12:11:00|0.21546
12:11:00|0.21546
12:11:02|0.21548
12:11:02|0.21548
12:11:03|0.21548
12:11:04|0.21596
12:11:05|0.21596
12:11:06|0.21559
12:11:07|0.21572
12:11:09|0.21504
12:11:10|0.2153
12:11:11|0.21556
12:11:12|0.21568
12:11:13|0.21556
12:11:15|0.2157
12:11:16|0.21567
12:11:17|0.21564
12:11:18|0.21504
12:11:19|0.21538
12:11:20|0.21501
12:11:21|0.21501
12:11:23|0.21501
12:11:23|0.21501
12:11:24|0.21501
12:11:26|0.21501
12:11:26|0.21501
12:11:28|0.21516
12:11:29|0.21516
12:11:29|0.215
12:11:30|0.21538
12:11:31|0.21538
12:11:33|0.21553
12:11:33|0.21552
12:11:34|0.21526
12:11:36|0.21526
12:11:37|0.21534
12:11:37|0.21514
12:11:39|0.21536
12:11:40|0.21527
12:11:41|0.21527
12:11:41|0.21527
12:11:42|0.2152
12:11:44|0.2152
12:11:44|0.21527
12:11:45|0.21527
12:11:47|0.21534
12:11:48|0.21535
12:11:49|0.21542
12:11:50|0.21548
12:11:50|0.21522
12:11:52|0.21533
12:11:53|0.21533
12:11:53|0.21522
12:11:55|0.21521
12:11:56|0.21512
12:11:56|0.21512
12:11:58|0.2151
12:11:59|0.2151
12:11:59|0.215
12:12:00|0.215
12:12:02|0.215
12:12:03|0.215
12:12:04|0.215
12:12:05|0.215
12:12:06|0.21508
12:12:07|0.215
12:12:07|0.215
12:12:08|0.215
12:12:10|0.215
12:12:10|0.215
12:12:12|0.215
12:12:14|0.21508
12:12:15|0.21501
12:12:16|0.21501
12:12:17|0.21501
12:12:18|0.21501
12:12:19|0.215
12:12:20|0.215
12:12:21|0.215
12:12:22|0.215
12:12:23|0.21501
12:12:24|0.21514
12:12:26|0.21504
12:12:26|0.21508
12:12:27|0.21532
12:12:28|0.21532
12:12:30|0.21532
12:12:30|0.21564
12:12:31|0.21574
12:12:32|0.21588
12:12:33|0.21606
12:12:34|0.21606
12:12:35|0.21606
12:12:37|0.21602
12:12:37|0.21614
12:12:38|0.21608
12:12:40|0.21592
12:12:40|0.21592
12:12:41|0.2162
12:12:42|0.2162
12:12:44|0.2161
12:12:44|0.21621
12:12:45|0.21621
12:12:46|0.21621
12:12:48|0.2162
12:12:48|0.2162
12:12:50|0.21618
12:12:51|0.21616
12:12:52|0.21616
12:12:53|0.2162
12:12:54|0.21612
12:12:55|0.21612
12:12:55|0.21612
12:12:57|0.2161
12:12:58|0.216
12:12:59|0.21612
12:13:00|0.21612
12:13:00|0.21614
12:13:02|0.2161
12:13:02|0.21612
12:13:04|0.216
12:13:04|0.216
12:13:05|0.21538
12:13:07|0.21533
12:13:07|0.21538
12:13:09|0.215
12:13:10|0.21579
12:13:11|0.21579
12:13:12|0.21579
12:13:14|0.21596
12:13:15|0.21582
12:13:16|0.21582
12:13:18|0.21582
12:13:18|0.2157
12:13:19|0.2157
12:13:20|0.21552
12:13:21|0.21552
12:13:23|0.21552
12:13:23|0.21509
12:13:24|0.21533
12:13:25|0.21504
12:13:27|0.21531
12:13:27|0.2155
12:13:29|0.2155
12:13:30|0.2154
12:13:31|0.2154
12:13:32|0.21549
12:13:33|0.21514
12:13:34|0.21511
12:13:35|0.215
12:13:35|0.21517
12:13:37|0.21501
12:13:38|0.215
12:13:39|0.21506
12:13:40|0.21513
12:13:41|0.21509
12:13:42|0.21497
12:13:43|0.21495
12:13:43|0.21467
12:13:45|0.2145
12:13:46|0.21483
12:13:47|0.21483
12:13:48|0.21483
12:13:49|0.21483
12:13:50|0.21488
12:13:51|0.21488
12:13:52|0.21488
12:13:53|0.21488
12:13:54|0.21485
12:13:55|0.21485
12:13:56|0.21485
12:13:57|0.21485
12:13:58|0.21483
12:13:59|0.21483
12:14:00|0.215
12:14:01|0.21483
12:14:02|0.21508
12:14:03|0.21508
12:14:04|0.21508
12:14:05|0.21508
12:14:06|0.21508
12:14:07|0.21508
12:14:08|0.2152
12:14:09|0.21508
12:14:10|0.21508
12:14:12|0.21507
12:14:12|0.21507
12:14:14|0.21483
12:14:15|0.21483
12:14:16|0.21454
12:14:17|0.21454
12:14:18|0.21491
12:14:19|0.21488
12:14:20|0.21438
12:14:21|0.21448
12:14:22|0.21467
12:14:23|0.21477
12:14:24|0.21477
12:14:26|0.21477
12:14:27|0.21477
12:14:28|0.21477
12:14:28|0.21491
12:14:29|0.21491
12:14:30|0.21491
12:14:31|0.21487
12:14:32|0.21499
12:14:34|0.21499
12:14:35|0.21497
12:14:36|0.21497
12:14:36|0.21491
12:14:38|0.21489
12:14:38|0.21512
12:14:39|0.215
12:14:40|0.21509
12:14:42|0.21546
12:14:43|0.21548
12:14:44|0.21548
12:14:45|0.2155
12:14:46|0.2155
12:14:47|0.21548
12:14:48|0.21526
12:14:49|0.21526
12:14:50|0.21566
12:14:51|0.21566
12:14:52|0.21591
12:14:53|0.21592
12:14:55|0.21578
12:14:55|0.21542
12:14:57|0.2155
12:14:57|0.21556
12:14:59|0.21556
12:15:00|0.21556
12:15:01|0.21567
12:15:03|0.21567
12:15:03|0.21562
12:15:04|0.21552
12:15:06|0.21554
12:15:07|0.21554
12:15:07|0.2156
12:15:09|0.2156
12:15:10|0.2156
12:15:10|0.2156
12:15:11|0.2156
12:15:12|0.2156
12:15:13|0.21568
12:15:15|0.21609
12:15:16|0.21584
12:15:17|0.21592
12:15:17|0.2159
12:15:18|0.2156
12:15:20|0.21564
12:15:21|0.21518
12:15:22|0.21518
12:15:23|0.21538
12:15:24|0.21538
12:15:25|0.21492
12:15:26|0.21515
12:15:27|0.21515
12:15:28|0.21561
12:15:29|0.21561
12:15:30|0.21535
12:15:31|0.21492
12:15:32|0.21494
12:15:33|0.21494
12:15:34|0.21494
12:15:35|0.21493
12:15:36|0.21517
12:15:37|0.21517
12:15:38|0.21519
12:15:39|0.21493
12:15:40|0.21505
12:15:41|0.215
12:15:42|0.21499
12:15:44|0.21538
12:15:44|0.21544
12:15:45|0.21568
12:15:47|0.21568
12:15:47|0.21558
12:15:48|0.21546
12:15:49|0.21546
12:15:50|0.21548
12:15:52|0.21532
12:15:52|0.21532
12:15:53|0.21532
12:15:55|0.21518
12:15:55|0.21524
12:15:57|0.21512
12:15:58|0.21522
12:15:59|0.21516
12:16:00|0.21522
12:16:01|0.21518
12:16:02|0.21552
12:16:03|0.2156
12:16:04|0.2156
12:16:05|0.21567
12:16:06|0.2156
12:16:08|0.21562
12:16:09|0.21589
12:16:09|0.21597
12:16:10|0.21588
12:16:11|0.21588
12:16:12|0.21553
12:16:13|0.21553
12:16:14|0.216
12:16:15|0.2154
12:16:16|0.21588
12:16:18|0.21588
12:16:19|0.21588
12:16:19|0.21582
12:16:20|0.21582
12:16:21|0.21582
12:16:22|0.21582
12:16:23|0.21582
12:16:24|0.21582
12:16:25|0.2155
12:16:26|0.2155
12:16:27|0.2155
12:16:29|0.21547
12:16:30|0.21547
12:16:31|0.21547
12:16:32|0.21544
12:16:32|0.21544
12:16:34|0.21544
12:16:35|0.21544
12:16:37|0.21542
12:16:37|0.21542
12:16:38|0.21544
12:16:39|0.21544
12:16:40|0.21544
12:16:41|0.21544
12:16:42|0.21545
12:16:44|0.21554
12:16:46|0.2157
12:16:46|0.21574
12:16:48|0.21574
12:16:49|0.21574
12:16:50|0.21598
12:16:51|0.21598
12:16:52|0.21594
12:16:54|0.21616
12:16:54|0.21606
12:16:55|0.21606
12:16:57|0.2162
12:16:57|0.2162
12:16:59|0.2162
12:16:59|0.2162
12:17:00|0.2162
12:17:02|0.2162
12:17:03|0.21634
12:17:04|0.21664
12:17:05|0.21658
12:17:06|0.21637
12:17:07|0.21652
12:17:08|0.21652
12:17:09|0.21666
12:17:10|0.21666
12:17:11|0.21695
12:17:12|0.21688
12:17:13|0.21688
12:17:14|0.21701
12:17:15|0.21695
12:17:16|0.21684
12:17:17|0.21684
12:17:19|0.21607
12:17:19|0.21624
12:17:20|0.21624
12:17:21|0.21631
12:17:22|0.21624
12:17:23|0.21624
12:17:24|0.21624
12:17:25|0.21624
12:17:26|0.21622
12:17:27|0.2162
12:17:29|0.21554
12:17:29|0.21592
12:17:30|0.21624
12:17:31|0.21614
12:17:32|0.21614
12:17:33|0.21614
12:17:34|0.21626
12:17:35|0.2162
12:17:36|0.21618
12:17:37|0.21624
12:17:38|0.21622
12:17:39|0.21622
12:17:40|0.21604
12:17:42|0.21604
12:17:42|0.21533
12:17:44|0.21635
12:17:45|0.21619
12:17:46|0.21619
12:17:47|0.21611
12:17:48|0.21611
12:17:49|0.21591
12:17:50|0.21591
12:17:51|0.21598
12:17:52|0.2161
12:17:53|0.21611
12:17:54|0.21611
12:17:55|0.21612
12:17:56|0.21612
12:17:57|0.21611
12:17:58|0.21611
12:18:00|0.21586
12:18:01|0.21586
12:18:02|0.21573
12:18:03|0.21573
12:18:04|0.2158
12:18:04|0.21577
12:18:05|0.21577
12:18:07|0.21575
12:18:08|0.21614
12:18:08|0.21614
12:18:10|0.21596
12:18:11|0.2156
12:18:12|0.21574
12:18:13|0.21574
12:18:14|0.2158
12:18:15|0.2158
12:18:16|0.2158
12:18:17|0.21581
12:18:17|0.2158
12:18:18|0.2158
12:18:20|0.21579
12:18:21|0.2157
12:18:22|0.21569
12:18:22|0.21569
12:18:23|0.21572
12:18:25|0.21575
12:18:26|0.2159
12:18:27|0.2159
12:18:28|0.2158
12:18:29|0.21542
12:18:29|0.21542
12:18:31|0.21581
12:18:31|0.21581
12:18:33|0.21581
12:18:33|0.21607
12:18:35|0.21609
12:18:35|0.21609
12:18:38|0.21605
12:18:38|0.21605
12:18:39|0.21604
12:18:40|0.21577
12:18:41|0.21514
12:18:43|0.21565
12:18:43|0.21569
12:18:45|0.21569
12:18:46|0.21563
12:18:48|0.2156
12:18:49|0.2156
12:18:49|0.21629
12:18:50|0.21601
12:18:51|0.21601
12:18:53|0.21617
12:18:54|0.21617
12:18:54|0.21609
12:18:56|0.21609
12:18:56|0.21609
12:18:58|0.21618
12:18:59|0.21632
12:19:00|0.21598
12:19:01|0.21598
12:19:02|0.21623
12:19:03|0.21623
12:19:04|0.2167
12:19:05|0.21654
12:19:07|0.21679
12:19:07|0.21679
12:19:08|0.21638
12:19:09|0.21641
12:19:10|0.2164
12:19:12|0.21639
12:19:12|0.21635
12:19:13|0.21631
12:19:14|0.21621
12:19:15|0.21621
12:19:17|0.21641
12:19:17|0.21641
12:19:18|0.21679
12:19:20|0.21679
12:19:21|0.21679
12:19:22|0.21667
12:19:23|0.2163
12:19:23|0.21652
12:19:25|0.21648
12:19:26|0.21644
12:19:27|0.2164
12:19:28|0.2165
12:19:29|0.21679
12:19:30|0.21668
12:19:31|0.21662
12:19:32|0.21662
12:19:33|0.21679
12:19:34|0.21679
12:19:36|0.21666
12:19:37|0.21679
12:19:38|0.2165
12:19:39|0.2167
12:19:40|0.2167
12:19:41|0.2167
12:19:42|0.2167
12:19:43|0.2167
12:19:44|0.21646
12:19:45|0.21646
12:19:47|0.21636
12:19:48|0.21645
12:19:49|0.21625
12:19:50|0.21635
12:19:51|0.21635
12:19:52|0.21635
12:19:53|0.21635
12:19:54|0.21634
12:19:56|0.21634
12:19:57|0.21634
12:19:57|0.21634
12:19:59|0.21634
12:19:59|0.21634
12:20:01|0.21634
12:20:02|0.21634
12:20:03|0.21667
12:20:04|0.21667
12:20:05|0.21667
12:20:06|0.21679
12:20:07|0.21657
12:20:08|0.21639
12:20:10|0.21672
12:20:11|0.21659
12:20:12|0.21679
12:20:13|0.21614
12:20:14|0.21658
12:20:16|0.21679
12:20:17|0.21672
12:20:18|0.21679
12:20:19|0.21679
12:20:20|0.2168
12:20:21|0.21675
12:20:22|0.2168
12:20:23|0.2168
12:20:24|0.21696
12:20:25|0.21717
12:20:26|0.21719
12:20:27|0.21779
12:20:28|0.21767
12:20:29|0.21876
12:20:30|0.21825
12:20:31|0.21833
12:20:32|0.21799
12:20:33|0.21803
12:20:34|0.21844
12:20:35|0.21833
12:20:36|0.21833
12:20:37|0.21841
12:20:38|0.21827
12:20:39|0.21844
12:20:40|0.21835
12:20:41|0.21866
12:20:43|0.21808
12:20:43|0.21808
12:20:44|0.21833
12:20:45|0.21833
12:20:46|0.21793
12:20:47|0.21906
12:20:48|0.21911
12:20:49|0.21902
12:20:51|0.21902
12:20:51|0.219
12:20:54|0.2186
12:20:54|0.21866
12:20:55|0.21866
12:20:56|0.21983
12:20:57|0.2195
12:20:59|0.21932
12:20:59|0.21979
12:21:00|0.21936
12:21:02|0.21946
12:21:02|0.21932
12:21:03|0.21931
12:21:05|0.21888
12:21:05|0.21888
12:21:06|0.21879
12:21:08|0.21929
12:21:09|0.21929
12:21:10|0.21929
12:21:12|0.21848
12:21:13|0.21888
12:21:13|0.21857
12:21:15|0.21857
12:21:16|0.21857
12:21:17|0.21877
12:21:18|0.21877
12:21:20|0.22
12:21:20|0.21965
12:21:22|0.21963
12:21:23|0.21963
12:21:23|0.21963
12:21:24|0.21954
12:21:26|0.21954
12:21:26|0.21955
12:21:27|0.21931
12:21:28|0.21903
12:21:29|0.21836
12:21:30|0.21969
12:21:31|0.2189
12:21:32|0.2189
12:21:34|0.21923
12:21:34|0.22062
12:21:35|0.22062
12:21:37|0.22027
12:21:38|0.22075
12:21:39|0.22075
12:21:40|0.21969
12:21:41|0.22041
12:21:42|0.21987
12:21:43|0.21988
12:21:44|0.22006
12:21:45|0.22021
12:21:46|0.2204
12:21:47|0.22053
12:21:48|0.22055
12:21:50|0.22053
12:21:50|0.22031
12:21:51|0.22031
12:21:52|0.221
12:21:54|0.22045
12:21:54|0.22042
12:21:55|0.22068
12:21:57|0.22086
12:21:57|0.2203
12:21:58|0.22099
12:21:59|0.22086
12:22:00|0.22105
12:22:01|0.22097
12:22:02|0.22076
12:22:03|0.22097
12:22:05|0.22141
12:22:06|0.22086
12:22:07|0.22096
12:22:08|0.22075
12:22:09|0.22135
12:22:11|0.22092
12:22:12|0.2202
12:22:13|0.22096
12:22:15|0.22042
12:22:15|0.221
12:22:16|0.22064
12:22:17|0.22065
12:22:19|0.22199
12:22:19|0.22071
12:22:21|0.22162
12:22:22|0.2215
12:22:22|0.2215
12:22:23|0.2213
12:22:25|0.22085
12:22:25|0.22193
12:22:26|0.22138
12:22:28|0.22098
12:22:29|0.22134
12:22:30|0.22136
12:22:30|0.22055
12:22:31|0.22083
12:22:32|0.22107
12:22:33|0.22196
12:22:35|0.22196
12:22:36|0.22093
12:22:36|0.22119
12:22:37|0.22075
12:22:39|0.22075
12:22:39|0.22053
12:22:40|0.22075
12:22:41|0.22129
12:22:43|0.22097
12:22:44|0.22097
12:22:45|0.22097
12:22:46|0.2213
12:22:47|0.2213
12:22:47|0.22097
12:22:49|0.22119
12:22:49|0.22083
12:22:51|0.22064
12:22:52|0.2205
12:22:52|0.22098
12:22:54|0.22108
12:22:55|0.22108
12:22:55|0.22108
12:22:56|0.22046
12:22:57|0.22046
12:22:59|0.22002
12:23:00|0.22002
12:23:00|0.22002
12:23:01|0.22032
12:23:03|0.22032
12:23:04|0.22031
12:23:05|0.2202
12:23:06|0.22023
12:23:07|0.21994
12:23:08|0.21971
12:23:09|0.21998
12:23:10|0.21932
12:23:11|0.21932
12:23:13|0.21932
12:23:14|0.22
12:23:15|0.21984
12:23:16|0.22017
12:23:17|0.22031
12:23:18|0.21977
12:23:20|0.21977
12:23:20|0.22032
12:23:21|0.22032
12:23:22|0.22001
12:23:23|0.22001
12:23:24|0.22134
12:23:25|0.22049
12:23:26|0.22082
12:23:27|0.22051
12:23:28|0.22114
12:23:30|0.22046
12:23:30|0.22106
12:23:32|0.22109
12:23:33|0.22034
12:23:34|0.22084
12:23:34|0.22119
12:23:36|0.22119
12:23:37|0.2213
12:23:37|0.2213
12:23:38|0.22199
12:23:40|0.22116
12:23:40|0.22141
12:23:42|0.22122
12:23:43|0.22086
12:23:44|0.22142
12:23:46|0.22122
12:23:46|0.22122
12:23:47|0.222
12:23:49|0.222
12:23:50|0.222
12:23:51|0.222
12:23:51|0.22176
12:23:52|0.22197
12:23:53|0.22218
12:23:54|0.22292
12:23:55|0.22241
12:23:56|0.22218
12:23:58|0.22292
12:23:58|0.22214
12:23:59|0.22221
12:24:00|0.2222
12:24:02|0.22282
12:24:02|0.22229
12:24:03|0.22174
12:24:04|0.22187
12:24:05|0.22251
12:24:06|0.22252
12:24:07|0.22252
12:24:08|0.22251
12:24:09|0.223
12:24:11|0.2224
12:24:12|0.223
12:24:13|0.22262
12:24:14|0.22262
12:24:15|0.22277
12:24:16|0.22251
12:24:17|0.22251
12:24:18|0.22226
12:24:20|0.22246
12:24:21|0.22243
12:24:22|0.22262
12:24:22|0.22262
12:24:24|0.22226
12:24:25|0.22272
12:24:26|0.22262
12:24:27|0.22201
12:24:28|0.22191
12:24:29|0.22206
12:24:30|0.22144
12:24:31|0.22174
12:24:32|0.22174
12:24:33|0.22141
12:24:34|0.22171
12:24:36|0.22173
12:24:37|0.22173
12:24:38|0.22133
12:24:39|0.22133
12:24:40|0.22133
12:24:41|0.2212
12:24:42|0.2212
12:24:43|0.2212
12:24:44|0.22079
12:24:45|0.221
12:24:46|0.221
12:24:47|0.22075
12:24:48|0.221
12:24:50|0.22152
12:24:51|0.22152
12:24:51|0.22273
12:24:52|0.22203
12:24:54|0.22273
12:24:55|0.22273
12:24:56|0.22218
12:24:57|0.22251
12:24:58|0.22218
12:24:59|0.22277
12:25:00|0.2228
12:25:01|0.22286
12:25:02|0.22286
12:25:03|0.22288
12:25:04|0.223
12:25:05|0.22294
12:25:06|0.22294
12:25:07|0.22312
12:25:08|0.22311
12:25:09|0.22314
12:25:10|0.22314
12:25:11|0.22307
12:25:12|0.22286
12:25:13|0.22294
12:25:14|0.22287
12:25:14|0.22287
12:25:16|0.22341
12:25:16|0.22368
12:25:18|0.22374
12:25:19|0.22376
12:25:20|0.22401
12:25:21|0.22371
12:25:22|0.22383
12:25:23|0.22316
12:25:24|0.22328
12:25:25|0.22288
12:25:26|0.22244
12:25:27|0.22399
12:25:28|0.22312
12:25:29|0.22244
12:25:30|0.22134
12:25:31|0.22207
12:25:32|0.22262
12:25:33|0.22145
12:25:34|0.22185
12:25:35|0.22225
12:25:37|0.22196
12:25:38|0.22196
12:25:38|0.22185
12:25:39|0.22119
12:25:41|0.22287
12:25:41|0.22269
12:25:42|0.22229
12:25:43|0.22217
12:25:45|0.22197
12:25:47|0.22216
12:25:47|0.22216
12:25:49|0.2235
12:25:50|0.22289
12:25:51|0.22296
12:25:52|0.22362
12:25:53|0.2234
12:25:54|0.22305
12:25:55|0.22401
12:25:56|0.22349
12:25:57|0.22349
12:25:59|0.22379
12:26:00|0.22332
12:26:01|0.22387
12:26:02|0.2235
12:26:03|0.22401
12:26:03|0.22365
12:26:05|0.22361
12:26:06|0.22372
12:26:08|0.22374
12:26:08|0.22405
12:26:09|0.22406
12:26:10|0.22419
12:26:11|0.22369
12:26:12|0.22364
12:26:13|0.22339
12:26:14|0.22405
12:26:15|0.22405
12:26:17|0.22396
12:26:17|0.22414
12:26:18|0.22414
12:26:19|0.22438
12:26:20|0.22434
12:26:21|0.22436
12:26:23|0.2248
12:26:24|0.22429
12:26:25|0.22429
12:26:26|0.22416
12:26:27|0.22383
12:26:28|0.22363
12:26:30|0.2235
12:26:31|0.2236
12:26:31|0.22329
12:26:33|0.22369
12:26:33|0.22427
12:26:35|0.22372
12:26:35|0.22469
12:26:37|0.22383
12:26:37|0.22383
12:26:39|0.22364
12:26:39|0.22468
12:26:40|0.2246
12:26:42|0.22472
12:26:42|0.22392
12:26:44|0.22362
12:26:45|0.22406
12:26:47|0.22406
12:26:48|0.22405
12:26:48|0.22466
12:26:50|0.22437
12:26:50|0.22468
12:26:53|0.22468
12:26:53|0.22451
12:26:54|0.22436
12:26:55|0.22431
12:26:56|0.2243
12:26:58|0.22482
12:26:59|0.22385
12:27:00|0.2237
12:27:02|0.22409
12:27:02|0.22358
12:27:03|0.22409
12:27:05|0.22416
12:27:05|0.22499
12:27:06|0.22464
12:27:07|0.22421
12:27:08|0.22462
12:27:09|0.22466
12:27:11|0.22466
12:27:11|0.22479
12:27:12|0.22479
12:27:14|0.22491
12:27:14|0.2249
12:27:15|0.225
12:27:17|0.22497
12:27:18|0.22474
12:27:18|0.22438
12:27:20|0.22374
12:27:20|0.22394
12:27:22|0.2244
12:27:22|0.22351
12:27:23|0.22452
12:27:24|0.22427
12:27:25|0.22427
12:27:27|0.22425
12:27:27|0.22399
12:27:28|0.22427
12:27:29|0.22427
12:27:30|0.22427
12:27:31|0.22341
12:27:32|0.2237
12:27:33|0.22374
12:27:34|0.22327
12:27:36|0.22354
12:27:37|0.2235
12:27:38|0.22328
12:27:38|0.22327
12:27:39|0.22295
12:27:40|0.22274
12:27:41|0.22261
12:27:42|0.22273
12:27:43|0.22259
12:27:44|0.22253
12:27:45|0.22273
12:27:47|0.22265
12:27:49|0.22426
12:27:49|0.22328
12:27:51|0.22298
12:27:52|0.22297
12:27:52|0.22319
12:27:54|0.22305
12:27:55|0.2235
12:27:57|0.22347
12:27:57|0.22394
12:27:58|0.22394
12:27:59|0.22398
12:28:01|0.22394
12:28:01|0.22394
12:28:02|0.22456
12:28:03|0.22394
12:28:05|0.22454
12:28:05|0.22399
12:28:06|0.22389
12:28:07|0.22499
12:28:08|0.22471
12:28:09|0.22482
12:28:11|0.225
12:28:12|0.22442
12:28:12|0.2244
12:28:14|0.22427
12:28:14|0.2244
12:28:16|0.22445
12:28:16|0.22477
12:28:17|0.22451
12:28:18|0.2247
12:28:19|0.225
12:28:20|0.22484
12:28:22|0.225
12:28:22|0.22499
12:28:23|0.22559
12:28:25|0.2256
12:28:25|0.2254
12:28:27|0.22544
12:28:28|0.22549
12:28:28|0.22562
12:28:30|0.22603
12:28:31|0.22641
12:28:32|0.22652
12:28:33|0.22655
12:28:34|0.22648
12:28:34|0.22656
12:28:36|0.22691
12:28:37|0.22653
12:28:37|0.22687
12:28:39|0.22653
12:28:39|0.22641
12:28:40|0.227
12:28:42|0.22637
12:28:43|0.22636
12:28:44|0.2263
12:28:44|0.2268
12:28:45|0.22646
12:28:47|0.227
12:28:47|0.22682
12:28:50|0.22691
12:28:51|0.22667
12:28:51|0.22646
12:28:52|0.22604
12:28:53|0.22691
12:28:54|0.22594
12:28:55|0.22652
12:28:57|0.22593
12:28:57|0.22654
12:28:58|0.22604
12:29:00|0.22604
12:29:01|0.226
12:29:01|0.22594
12:29:02|0.22622
12:29:03|0.22594
12:29:04|0.22594
12:29:05|0.22592
12:29:07|0.2265
12:29:08|0.22599
12:29:09|0.22673
12:29:10|0.22658
12:29:11|0.22596
12:29:12|0.22657
12:29:13|0.22656
12:29:14|0.22699
12:29:15|0.22689
12:29:16|0.2269
12:29:17|0.2271
12:29:18|0.22744
12:29:19|0.22774
12:29:20|0.22789
12:29:21|0.22786
12:29:22|0.22774
12:29:23|0.22774
12:29:24|0.22779
12:29:25|0.22798
12:29:26|0.22796
12:29:27|0.22771
12:29:28|0.22768
12:29:29|0.22645
12:29:30|0.22646
12:29:31|0.22646
12:29:32|0.22697
12:29:33|0.22708
12:29:34|0.22673
12:29:35|0.22669
12:29:36|0.22702
12:29:37|0.2268
12:29:38|0.22672
12:29:40|0.22682
12:29:40|0.22647
12:29:41|0.22614
12:29:42|0.22621
12:29:43|0.22613
12:29:44|0.22613
12:29:45|0.22636
12:29:46|0.22618
12:29:47|0.22642
12:29:49|0.22649
12:29:51|0.22678
12:29:51|0.22637
12:29:52|0.22635
12:29:54|0.22636
12:29:54|0.2263
12:29:55|0.22649
12:29:56|0.22667
12:29:57|0.22636
12:29:59|0.22603
12:29:59|0.22604
12:30:01|0.22713
12:30:02|0.22716
12:30:02|0.22717
12:30:04|0.22714
12:30:05|0.22652
12:30:06|0.22644
12:30:06|0.22605
12:30:08|0.22632
12:30:09|0.22644
12:30:10|0.22603
12:30:11|0.22596
12:30:12|0.22574
12:30:12|0.22571
12:30:14|0.22568
12:30:15|0.22581
12:30:15|0.22555
12:30:17|0.22516
12:30:18|0.22515
12:30:19|0.22502
12:30:19|0.22456
12:30:20|0.22456
12:30:21|0.2244
12:30:23|0.22455
12:30:24|0.22473
12:30:25|0.2247
12:30:25|0.22471
12:30:27|0.22473
12:30:28|0.22475
12:30:29|0.22483
12:30:29|0.22474
12:30:31|0.2247
12:30:31|0.22465
12:30:32|0.22461
12:30:33|0.22453
12:30:34|0.22427
12:30:35|0.22417
12:30:37|0.22436
12:30:38|0.22437
12:30:39|0.22485
12:30:39|0.22473
12:30:40|0.22437
12:30:42|0.22459
12:30:42|0.22459
12:30:43|0.22459
12:30:44|0.22457
12:30:46|0.22457
12:30:46|0.224
12:30:48|0.22344
12:30:48|0.22344
12:30:50|0.2233
12:30:51|0.2233
12:30:52|0.2231
12:30:53|0.2233
12:30:54|0.22329
12:30:56|0.22398
12:30:57|0.224
12:30:58|0.224
12:30:58|0.22375
12:30:59|0.22373
12:31:01|0.22372
12:31:01|0.22399
12:31:03|0.224
12:31:03|0.22429
12:31:04|0.2243
12:31:06|0.22416
12:31:07|0.22412
12:31:07|0.22467
12:31:08|0.22468
12:31:10|0.22468
12:31:11|0.22468
12:31:13|0.22453
12:31:13|0.22435
12:31:14|0.22394
12:31:16|0.22394
12:31:16|0.22437
12:31:17|0.22466
12:31:18|0.22466
12:31:19|0.22466
12:31:20|0.22466
12:31:22|0.22466
12:31:23|0.22462
12:31:23|0.22462
12:31:24|0.22462
12:31:26|0.22462
12:31:27|0.22386
12:31:28|0.22397
12:31:28|0.22398
12:31:30|0.22373
12:31:31|0.22373
12:31:32|0.22373
12:31:33|0.22373
12:31:34|0.22372
12:31:35|0.22372
12:31:35|0.22359
12:31:36|0.22359
12:31:38|0.22363
12:31:39|0.2235
12:31:40|0.22347
12:31:41|0.22334
12:31:42|0.22334
12:31:43|0.2229
12:31:44|0.2225
12:31:45|0.22254
12:31:46|0.22248
12:31:47|0.22305
12:31:48|0.22322
12:31:49|0.22301
12:31:50|0.223
12:31:52|0.223
12:31:52|0.223
12:31:53|0.22301
12:31:55|0.2231
12:31:56|0.22298
12:31:57|0.22306
12:31:58|0.223
12:31:59|0.22345
12:32:00|0.22264
12:32:01|0.22304
12:32:02|0.223
12:32:03|0.22299
12:32:05|0.223
12:32:05|0.22324
12:32:06|0.2232
12:32:07|0.22338
12:32:08|0.2232
12:32:10|0.22298
12:32:11|0.22298
12:32:12|0.22291
12:32:12|0.22273
12:32:13|0.223
12:32:14|0.22347
12:32:15|0.22331
12:32:17|0.22331
12:32:17|0.22344
12:32:18|0.22342
12:32:20|0.2234
12:32:21|0.2234
12:32:21|0.22286
12:32:23|0.22262
12:32:24|0.22244
12:32:25|0.22252
12:32:26|0.22252
12:32:27|0.22252
12:32:27|0.22248
12:32:29|0.2224
12:32:29|0.22222
12:32:31|0.2223
12:32:32|0.22234
12:32:33|0.22239
12:32:33|0.22223
12:32:35|0.22222
12:32:35|0.2221
12:32:36|0.2221
12:32:38|0.2221
12:32:38|0.2219
12:32:39|0.22165
12:32:41|0.22146
12:32:42|0.22156
12:32:43|0.22118
12:32:44|0.22143
12:32:45|0.22143
12:32:46|0.22118
12:32:47|0.22135
12:32:48|0.22202
12:32:49|0.22203
12:32:50|0.22159
12:32:51|0.22225
12:32:53|0.22225
12:32:54|0.22225
12:32:54|0.22225
12:32:55|0.22233
12:32:56|0.22225
12:32:57|0.22225
12:32:58|0.22225
12:32:59|0.22225
12:33:01|0.222
12:33:01|0.2221
12:33:02|0.2221
12:33:03|0.22225
12:33:04|0.22225
12:33:05|0.22212
12:33:06|0.2221
12:33:07|0.2221
12:33:09|0.2221
12:33:09|0.22225
12:33:10|0.22262
12:33:11|0.22262
12:33:12|0.22234
12:33:13|0.22272
12:33:14|0.22265
12:33:16|0.22306
12:33:16|0.22316
12:33:17|0.22317
12:33:18|0.22317
12:33:20|0.22317
12:33:20|0.22322
12:33:21|0.22316
12:33:23|0.22322
12:33:23|0.22322
12:33:25|0.22289
12:33:26|0.22262
12:33:27|0.22262
12:33:28|0.22262
12:33:29|0.22299
12:33:29|0.22299
12:33:30|0.22281
12:33:32|0.22295
12:33:32|0.22323
12:33:34|0.22306
12:33:35|0.22306
12:33:36|0.22342
12:33:37|0.2235
12:33:38|0.2235
12:33:39|0.22396
12:33:40|0.22382
12:33:41|0.22352
12:33:42|0.22328
12:33:43|0.22326
12:33:44|0.22301
12:33:45|0.22301
12:33:46|0.22301
12:33:47|0.22301
12:33:48|0.22263
12:33:49|0.22326
12:33:50|0.22326
12:33:51|0.22342
12:33:53|0.22324
12:33:55|0.22332
12:33:56|0.22344
12:33:57|0.22364
12:33:58|0.2235
12:33:59|0.22346
12:34:00|0.22341
12:34:01|0.2235
12:34:02|0.22326
12:34:03|0.22311
12:34:04|0.22311
12:34:05|0.22308
12:34:06|0.2231
12:34:08|0.22301
12:34:08|0.22301
12:34:10|0.22316
12:34:10|0.22316
12:34:11|0.22314
12:34:12|0.22312
12:34:14|0.2234
12:34:15|0.22341
12:34:16|0.22341
12:34:17|0.223
12:34:18|0.223
12:34:19|0.22305
12:34:20|0.22305
12:34:21|0.2231
12:34:22|0.223
12:34:23|0.223
12:34:24|0.223
12:34:25|0.223
12:34:26|0.223
12:34:27|0.223
12:34:28|0.223
12:34:29|0.223
12:34:30|0.223
12:34:31|0.22311
12:34:32|0.22311
12:34:33|0.22311
12:34:34|0.22311
12:34:35|0.223
12:34:36|0.22342
12:34:37|0.22342
12:34:38|0.22342
12:34:39|0.22301
12:34:40|0.22301
12:34:41|0.223
12:34:42|0.223
12:34:43|0.223
12:34:44|0.22231
12:34:45|0.2217
12:34:46|0.22101
12:34:47|0.22103
12:34:48|0.22101
12:34:49|0.22101
12:34:50|0.22101
12:34:51|0.22061
12:34:52|0.22059
12:34:54|0.22048
12:34:55|0.22062
12:34:56|0.22023
12:34:57|0.22103
12:34:59|0.22028
12:35:00|0.22054
12:35:01|0.22054
12:35:01|0.22037
12:35:04|0.22043
12:35:05|0.2205
12:35:05|0.22049
12:35:06|0.22052
12:35:07|0.2205
12:35:08|0.2205
12:35:09|0.2204
12:35:10|0.22016
12:35:11|0.22016
12:35:13|0.22035
12:35:13|0.21976
12:35:14|0.22004
12:35:15|0.21999
12:35:16|0.21967
12:35:17|0.21971
12:35:18|0.21968
12:35:19|0.21968
12:35:21|0.21967
12:35:21|0.21967
12:35:23|0.22117
12:35:23|0.22112
12:35:24|0.21985
12:35:26|0.21998
12:35:26|0.21998
12:35:27|0.22003
12:35:28|0.22003
12:35:29|0.22063
12:35:30|0.22038
12:35:31|0.22038
12:35:32|0.22063
12:35:33|0.22079
12:35:34|0.22009
12:35:35|0.21994
12:35:37|0.22005
12:35:37|0.21995
12:35:38|0.21994
12:35:39|0.21995
12:35:40|0.21992
12:35:41|0.21992
12:35:42|0.2196
12:35:43|0.21968
12:35:44|0.21963
12:35:45|0.21963
12:35:46|0.21963
12:35:47|0.21963
12:35:49|0.2197
12:35:49|0.21969
12:35:50|0.21969
12:35:52|0.21969
12:35:52|0.21967
12:35:54|0.2196
12:35:55|0.2196
12:35:56|0.21936
12:35:57|0.21937
12:35:58|0.21801
12:35:59|0.21808
12:36:00|0.21815
12:36:01|0.21816
12:36:02|0.21839
12:36:03|0.2183
12:36:04|0.21844
12:36:05|0.2185
12:36:06|0.21899
12:36:07|0.21894
12:36:08|0.21887
12:36:09|0.21942
12:36:10|0.21952
12:36:11|0.21914
12:36:12|0.21914
12:36:13|0.21914
12:36:14|0.21951
12:36:15|0.21954
12:36:16|0.21936
12:36:17|0.21908
12:36:18|0.21909
12:36:19|0.21912
12:36:20|0.21913
12:36:21|0.21904
12:36:23|0.21903
12:36:23|0.2185
12:36:24|0.21908
12:36:25|0.2191
12:36:26|0.21902
12:36:27|0.21903
12:36:28|0.21835
12:36:29|0.21835
12:36:30|0.21855
12:36:31|0.21883
12:36:32|0.21883
12:36:33|0.2191
12:36:35|0.21934
12:36:35|0.21908
12:36:37|0.21899
12:36:37|0.21985
12:36:38|0.21984
12:36:39|0.2196
12:36:40|0.21958
12:36:41|0.21958
12:36:42|0.21956
12:36:43|0.21956
12:36:44|0.21956
12:36:45|0.21954
12:36:46|0.22
12:36:47|0.21946
12:36:48|0.21923
12:36:49|0.21968
12:36:50|0.21964
12:36:51|0.21972
12:36:52|0.21972
12:36:54|0.22
12:36:54|0.21946
12:36:55|0.21957
12:36:57|0.21957
12:36:58|0.21949
12:36:59|0.21949
12:37:00|0.219
12:37:01|0.21935
12:37:02|0.21949
12:37:03|0.21949
12:37:04|0.21945
12:37:06|0.21945
12:37:06|0.21949
12:37:07|0.21947
12:37:08|0.21947
12:37:09|0.21929
12:37:11|0.219
12:37:11|0.219
12:37:13|0.219
12:37:13|0.21899
12:37:14|0.21899
12:37:15|0.21898
12:37:16|0.21898
12:37:17|0.21898
12:37:18|0.21898
12:37:20|0.21892
12:37:20|0.21892
12:37:21|0.21898
12:37:22|0.21868
12:37:23|0.21868
12:37:24|0.21877
12:37:25|0.21869
12:37:26|0.21844
12:37:27|0.21809
12:37:28|0.21833
12:37:30|0.21818
12:37:30|0.21854
12:37:31|0.21866
12:37:32|0.21866
12:37:33|0.21866
12:37:34|0.21866
12:37:36|0.21866
12:37:37|0.21866
12:37:37|0.21862
12:37:38|0.2186
12:37:39|0.21866
12:37:40|0.21874
12:37:41|0.21852
12:37:42|0.21887
12:37:43|0.21858
12:37:45|0.21858
12:37:46|0.21829
12:37:47|0.21825
12:37:47|0.21831
12:37:48|0.21831
12:37:49|0.218
12:37:50|0.21817
12:37:51|0.21817
12:37:52|0.21817
12:37:53|0.21817
12:37:54|0.21827
12:37:55|0.21827
12:37:56|0.21825
12:37:58|0.21825
12:37:59|0.21829
12:38:00|0.21831
12:38:02|0.21827
12:38:03|0.21827
12:38:04|0.21815
12:38:05|0.21839
12:38:06|0.2184
12:38:07|0.21843
12:38:08|0.21855
12:38:09|0.21855
12:38:11|0.21855
12:38:11|0.21855
12:38:12|0.21855
12:38:14|0.21866
12:38:14|0.21866
12:38:15|0.21862
12:38:16|0.21881
12:38:17|0.21887
12:38:19|0.21887
12:38:19|0.219
12:38:21|0.21893
12:38:22|0.21895
12:38:23|0.21875
12:38:24|0.21875
12:38:26|0.21875
12:38:26|0.21881
12:38:27|0.2187
12:38:28|0.21882
12:38:30|0.21882
12:38:30|0.2187
12:38:31|0.21882
12:38:32|0.21882
12:38:33|0.21925
12:38:35|0.21901
12:38:35|0.21965
12:38:37|0.21965
12:38:38|0.21934
12:38:38|0.21934
12:38:40|0.21934
12:38:41|0.21935
12:38:41|0.21935
12:38:42|0.21931
12:38:43|0.21931
12:38:44|0.21931
12:38:45|0.21934
12:38:46|0.21934
12:38:48|0.21933
12:38:48|0.21933
12:38:50|0.21931
12:38:51|0.21931
12:38:51|0.21931
12:38:52|0.21929
12:38:53|0.22009
12:38:54|0.2201
12:38:55|0.21987
12:38:56|0.2198
12:38:57|0.21974
12:38:58|0.21988
12:38:59|0.21988
12:39:00|0.21988
12:39:02|0.21988
12:39:03|0.21983
12:39:04|0.21975
12:39:06|0.21958
12:39:06|0.2196
12:39:07|0.21942
12:39:08|0.21942
12:39:10|0.21931
12:39:11|0.21933
12:39:12|0.21974
12:39:13|0.21974
12:39:14|0.21956
12:39:15|0.21956
12:39:15|0.21956
12:39:17|0.21956
12:39:17|0.2195
12:39:19|0.2196
12:39:20|0.2196
12:39:20|0.21956
12:39:22|0.21956
12:39:22|0.21922
12:39:23|0.21928
12:39:25|0.21954
12:39:26|0.21931
12:39:26|0.21931
12:39:28|0.21948
12:39:29|0.21962
12:39:29|0.2196
12:39:31|0.21974
12:39:32|0.21974
12:39:34|0.21974
12:39:35|0.21979
12:39:35|0.21985
12:39:36|0.21973
12:39:37|0.21973
12:39:38|0.21973
12:39:40|0.21962
12:39:41|0.21967
12:39:41|0.21935
12:39:43|0.2195
12:39:44|0.21935
12:39:45|0.21935
12:39:46|0.2195
12:39:47|0.2195
12:39:48|0.21931
12:39:49|0.21931
12:39:50|0.21931
12:39:51|0.21937
12:39:52|0.21937
12:39:53|0.2191
12:39:54|0.2191
12:39:55|0.21951
12:39:57|0.2191
12:39:58|0.21916
12:39:58|0.21916
12:39:59|0.21916
12:40:01|0.21916
12:40:02|0.21916
12:40:03|0.21921
12:40:04|0.21921
12:40:05|0.21921
12:40:06|0.21921
12:40:06|0.21921
12:40:08|0.21921
12:40:09|0.21921
12:40:10|0.21927
12:40:10|0.21927
12:40:12|0.21937
12:40:13|0.21964
12:40:14|0.21964
12:40:15|0.21962
12:40:16|0.21935
12:40:17|0.21935
12:40:19|0.21935
12:40:19|0.21935
12:40:21|0.21935
12:40:22|0.2191
12:40:22|0.2191
12:40:23|0.2191
12:40:24|0.2191
12:40:25|0.2191
12:40:26|0.2191
12:40:28|0.2191
12:40:29|0.2191
12:40:29|0.2191
12:40:31|0.2191
12:40:32|0.219
12:40:33|0.21902
12:40:34|0.21906
12:40:35|0.219
12:40:36|0.219
12:40:37|0.219
12:40:38|0.21907
12:40:39|0.219
12:40:41|0.21907
12:40:41|0.219
12:40:42|0.219
12:40:43|0.219
12:40:45|0.2187
12:40:45|0.21899
12:40:47|0.21899
12:40:47|0.21899
12:40:49|0.219
12:40:50|0.219
12:40:50|0.219
12:40:51|0.219
12:40:52|0.219
12:40:53|0.21898
12:40:55|0.21898
12:40:55|0.21898
12:40:56|0.21898
12:40:58|0.21878
12:40:58|0.21895
12:40:59|0.21839
12:41:00|0.21839
12:41:01|0.21911
12:41:02|0.21921
12:41:03|0.21947
12:41:04|0.21949
12:41:05|0.2194
12:41:06|0.2194
12:41:07|0.219
12:41:09|0.21916
12:41:10|0.21912
12:41:10|0.21934
12:41:11|0.21938
12:41:12|0.21938
12:41:14|0.21937
12:41:14|0.21938
12:41:16|0.21939
12:41:17|0.21939
12:41:18|0.21938
12:41:19|0.21937
12:41:20|0.21937
12:41:21|0.21937
12:41:22|0.21937
12:41:23|0.21937
12:41:24|0.21937
12:41:25|0.21937
12:41:26|0.21937
12:41:28|0.21937
12:41:29|0.21935
12:41:29|0.21935
12:41:31|0.21935
12:41:32|0.21935
12:41:33|0.21931
12:41:34|0.2191
12:41:35|0.2191
12:41:36|0.2191
12:41:36|0.21911
12:41:38|0.21907
12:41:39|0.21907
12:41:40|0.21905
12:41:40|0.21905
12:41:42|0.21905
12:41:42|0.219
12:41:44|0.21905
12:41:45|0.21888
12:41:46|0.21888
12:41:46|0.21888
12:41:48|0.21888
12:41:50|0.21888
12:41:50|0.21888
12:41:52|0.21887
12:41:52|0.21888
12:41:53|0.21888
12:41:54|0.21905
12:41:55|0.21888
12:41:56|0.21888
12:41:57|0.21886
12:41:59|0.21888
12:41:59|0.21888
12:42:00|0.21886
12:42:01|0.21888
12:42:02|0.2186
12:42:03|0.21885
12:42:05|0.21876
12:42:05|0.21876
12:42:06|0.21876
12:42:07|0.21874
12:42:08|0.2186
12:42:09|0.2186
12:42:10|0.21862
12:42:11|0.21862
12:42:13|0.21862
12:42:14|0.21858
12:42:15|0.21867
12:42:16|0.21858
12:42:18|0.21874
12:42:18|0.21874
12:42:20|0.21858
12:42:21|0.21864
12:42:22|0.21871
12:42:23|0.21861
12:42:24|0.21873
12:42:25|0.21873
12:42:26|0.21873
12:42:28|0.21858
12:42:29|0.21858
12:42:30|0.21858
12:42:31|0.21861
12:42:32|0.21861
12:42:33|0.21858
12:42:34|0.21861
12:42:35|0.21867
12:42:36|0.21862
12:42:37|0.21862
12:42:38|0.21864
12:42:40|0.21863
12:42:40|0.21862
12:42:41|0.21861
12:42:42|0.21858
12:42:43|0.21858
12:42:45|0.21858
12:42:45|0.21795
12:42:46|0.218
12:42:48|0.21776
12:42:48|0.21776
12:42:49|0.21773
12:42:50|0.21775
12:42:51|0.218
12:42:52|0.2179
12:42:53|0.2179
12:42:54|0.21794
12:42:56|0.21786
12:42:57|0.21751
12:42:58|0.21751
12:42:59|0.2176
12:43:00|0.2176
12:43:01|0.21752
12:43:02|0.21748
12:43:03|0.21716
12:43:04|0.21716
12:43:05|0.2172
12:43:06|0.21716
12:43:07|0.21728
12:43:08|0.21728
12:43:09|0.21727
12:43:10|0.21728
12:43:11|0.21726
12:43:12|0.21728
12:43:13|0.2173
12:43:14|0.21732
12:43:15|0.21727
12:43:16|0.21726
12:43:18|0.21727
12:43:19|0.21724
12:43:19|0.21724
12:43:21|0.21724
12:43:21|0.21717
12:43:23|0.21718
12:43:24|0.21717
12:43:25|0.21717
12:43:26|0.2175
12:43:27|0.21768
12:43:28|0.21742
12:43:29|0.2175
12:43:30|0.2175
12:43:31|0.2175
12:43:32|0.2175
12:43:33|0.2175
12:43:34|0.2175
12:43:35|0.2175
12:43:36|0.2175
12:43:37|0.2175
12:43:38|0.21773
12:43:39|0.21773
12:43:40|0.21756
12:43:41|0.21734
12:43:42|0.21727
12:43:43|0.21727
12:43:44|0.21727
12:43:45|0.21727
12:43:46|0.21733
12:43:47|0.21731
12:43:48|0.21731
12:43:49|0.21734
12:43:50|0.21737
12:43:51|0.21739
12:43:52|0.21739
12:43:53|0.21736
12:43:54|0.21751
12:43:55|0.21754
12:43:56|0.21754
12:43:57|0.21754
12:43:58|0.2176
12:43:59|0.21736
12:44:00|0.21731
12:44:01|0.2176
12:44:03|0.2176
12:44:03|0.21758
12:44:04|0.21738
12:44:05|0.21753
12:44:06|0.21755
12:44:07|0.2174
12:44:08|0.21731
12:44:09|0.21734
12:44:10|0.21734
12:44:11|0.21734
12:44:12|0.21731
12:44:13|0.21731
12:44:14|0.21731
12:44:15|0.21734
12:44:16|0.21734
12:44:17|0.21734
12:44:18|0.21779
12:44:20|0.21768
12:44:20|0.21768
12:44:22|0.21762
12:44:23|0.21762
12:44:25|0.21772
12:44:26|0.21808
12:44:28|0.218
12:44:28|0.21804
12:44:30|0.21886
12:44:31|0.21869
12:44:32|0.21877
12:44:33|0.21836
12:44:34|0.21836
12:44:36|0.21825
12:44:37|0.21873
12:44:39|0.21872
12:44:39|0.219
12:44:40|0.219
12:44:41|0.21884
12:44:43|0.2188
12:44:44|0.21876
12:44:45|0.2188
12:44:45|0.21874
12:44:46|0.21874
12:44:48|0.21874
12:44:48|0.21874
12:44:50|0.21874
12:44:51|0.21874
12:44:52|0.21905
12:44:52|0.21906
12:44:54|0.21906
12:44:54|0.21906
12:44:56|0.21906
12:44:57|0.21906
12:44:58|0.21906
12:44:58|0.21906
12:45:00|0.21876
12:45:01|0.21876
12:45:02|0.21885
12:45:03|0.21862
12:45:05|0.21861
12:45:05|0.2186
12:45:06|0.21833
12:45:08|0.21859
12:45:08|0.2186
12:45:09|0.2186
12:45:11|0.21863
12:45:12|0.21863
12:45:13|0.21863
12:45:14|0.21863
12:45:15|0.21859
12:45:15|0.21854
12:45:17|0.21854
12:45:18|0.21854
12:45:19|0.21854
12:45:20|0.21854
12:45:21|0.21854
12:45:22|0.21854
12:45:23|0.21855
12:45:24|0.21854
12:45:25|0.21855
12:45:26|0.21855
12:45:27|0.21855
12:45:28|0.21855
12:45:29|0.21852
12:45:30|0.21852
12:45:31|0.21849
12:45:32|0.21849
12:45:33|0.21849
12:45:34|0.21849
12:45:35|0.21849
12:45:36|0.2185
12:45:37|0.2185
12:45:38|0.2185
12:45:39|0.2185
12:45:40|0.21858
12:45:41|0.21858
12:45:42|0.2184
12:45:43|0.21821
12:45:44|0.21839
12:45:45|0.21839
12:45:46|0.21839
12:45:47|0.21839
12:45:48|0.21839
12:45:49|0.21839
12:45:50|0.21873
12:45:51|0.21873
12:45:52|0.21874
12:45:53|0.21875
12:45:54|0.2188
12:45:55|0.21914
12:45:56|0.21924
12:45:57|0.21924
12:45:58|0.21924
12:45:59|0.21922
12:46:01|0.2192
12:46:01|0.21924
12:46:02|0.21924
12:46:03|0.21916
12:46:05|0.21935
12:46:05|0.21916
12:46:06|0.2192
12:46:08|0.21918
12:46:08|0.21934
12:46:09|0.2193
12:46:10|0.21943
12:46:11|0.2192
12:46:12|0.2194
12:46:13|0.21925
12:46:14|0.21925
12:46:16|0.21922
12:46:16|0.21924
12:46:17|0.2192
12:46:19|0.2192
12:46:19|0.21872
12:46:20|0.21872
12:46:21|0.21834
12:46:23|0.21823
12:46:24|0.21822
12:46:24|0.21836
12:46:25|0.21823
12:46:26|0.2183
12:46:28|0.2183
12:46:29|0.21842
12:46:30|0.21842
12:46:31|0.21834
12:46:32|0.2183
12:46:33|0.2183
12:46:34|0.2183
12:46:35|0.21827
12:46:36|0.21822
12:46:37|0.2182
12:46:38|0.2182
12:46:39|0.2182
12:46:40|0.21817
12:46:41|0.21821
12:46:42|0.21822
12:46:43|0.21826
12:46:44|0.21795
12:46:45|0.21799
12:46:46|0.21798
12:46:47|0.21799
12:46:48|0.21798
12:46:49|0.21796
12:46:50|0.21795
12:46:51|0.21797
12:46:52|0.21797
12:46:53|0.21797
12:46:54|0.21797
12:46:55|0.21797
12:46:56|0.21716
12:46:57|0.21739
12:46:58|0.21716
12:46:59|0.21716
12:47:01|0.2175
12:47:02|0.21747
12:47:03|0.21737
12:47:04|0.21738
12:47:05|0.21738
12:47:06|0.2173
12:47:07|0.21736
12:47:08|0.21742
12:47:09|0.21742
12:47:10|0.21738
12:47:11|0.21742
12:47:12|0.2175
12:47:13|0.21756
12:47:14|0.21765
12:47:15|0.21788
12:47:16|0.21788
12:47:17|0.21794
12:47:18|0.21796
12:47:19|0.21807
12:47:20|0.21816
12:47:21|0.21804
12:47:22|0.21804
12:47:24|0.21804
12:47:25|0.21828
12:47:26|0.21828
12:47:27|0.21828
12:47:28|0.21808
12:47:29|0.21808
12:47:30|0.21808
12:47:31|0.21814
12:47:32|0.21809
12:47:34|0.21809
12:47:34|0.21816
12:47:35|0.218
12:47:37|0.218
12:47:38|0.218
12:47:38|0.218
12:47:39|0.218
12:47:40|0.218
12:47:41|0.218
12:47:43|0.218
12:47:43|0.218
12:47:44|0.218
12:47:45|0.21791
12:47:46|0.21791
12:47:48|0.21796
12:47:48|0.21765
12:47:49|0.21756
12:47:50|0.21754
12:47:51|0.21754
12:47:52|0.21794
12:47:53|0.21794
12:47:55|0.21781
12:47:55|0.21785
12:47:57|0.21781
12:47:58|0.21786
12:47:59|0.21786
12:47:59|0.21786
12:48:01|0.21786
12:48:03|0.21795
12:48:04|0.21795
12:48:04|0.21754
12:48:05|0.21764
12:48:07|0.21782
12:48:08|0.21782
12:48:09|0.21776
12:48:10|0.21776
12:48:11|0.21776
12:48:12|0.21775
12:48:13|0.21775
12:48:14|0.21772
12:48:15|0.21772
12:48:16|0.21772
12:48:17|0.21772
12:48:18|0.21772
12:48:19|0.21764
12:48:20|0.21764
12:48:21|0.21764
12:48:22|0.21764
12:48:23|0.21764
12:48:24|0.21764
12:48:25|0.21772
12:48:26|0.2175
12:48:27|0.2175
12:48:28|0.21756
12:48:29|0.21756
12:48:30|0.21756
12:48:31|0.21716
12:48:32|0.21716
12:48:33|0.21732
12:48:34|0.21719
12:48:35|0.21716
12:48:36|0.21786
12:48:37|0.21786
12:48:38|0.21809
12:48:40|0.2181
12:48:40|0.2181
12:48:42|0.21814
12:48:42|0.21814
12:48:44|0.21814
12:48:44|0.21814
12:48:45|0.21808
12:48:46|0.21808
12:48:47|0.21806
12:48:48|0.21812
12:48:49|0.21812
12:48:51|0.21814
12:48:51|0.21814
12:48:52|0.21867
12:48:53|0.21867
12:48:54|0.21867
12:48:55|0.2188
12:48:56|0.21886
12:48:57|0.21886
12:48:58|0.21886
12:48:59|0.21886
12:49:00|0.21886
12:49:01|0.21886
12:49:02|0.21884
12:49:06|0.21886
12:49:07|0.21883
12:49:09|0.21886
12:49:10|0.21886
12:49:10|0.21909
12:49:11|0.21909
12:49:13|0.21916
12:49:14|0.21936
12:49:15|0.21936
12:49:16|0.21934
12:49:17|0.21934
12:49:18|0.2193
12:49:19|0.2193
12:49:20|0.21958
12:49:21|0.21958
12:49:22|0.21946
12:49:23|0.21942
12:49:24|0.21911
12:49:25|0.21889
12:49:26|0.21893
12:49:27|0.21898
12:49:28|0.21888
12:49:29|0.21893
12:49:30|0.2187
12:49:31|0.2189
12:49:32|0.21879
12:49:33|0.21864
12:49:34|0.21864
12:49:35|0.21864
12:49:36|0.21854
12:49:37|0.21855
12:49:38|0.21855
12:49:39|0.21828
12:49:40|0.21832
12:49:41|0.21832
12:49:42|0.21834
12:49:43|0.21834
12:49:44|0.21898
12:49:45|0.21898
12:49:46|0.21855
12:49:47|0.21862
12:49:48|0.21865
12:49:49|0.21871
12:49:50|0.21866
12:49:51|0.21816
12:49:52|0.21877
12:49:53|0.21859
12:49:54|0.21876
12:49:55|0.21876
12:49:56|0.21876
12:49:57|0.21871
12:49:58|0.21871
12:49:59|0.21871
12:50:00|0.21871
12:50:01|0.21872
12:50:02|0.21872
12:50:03|0.21871
12:50:05|0.21864
12:50:06|0.21864
12:50:07|0.21803
12:50:08|0.21803
12:50:08|0.2175
12:50:09|0.21773
12:50:11|0.21717
12:50:12|0.21632
12:50:12|0.21642
12:50:14|0.21632
12:50:15|0.21716
12:50:15|0.21604
12:50:16|0.21599
12:50:17|0.21598
12:50:19|0.21599
12:50:20|0.21585
12:50:20|0.21598
12:50:22|0.21636
12:50:23|0.21629
12:50:23|0.21604
12:50:25|0.21616
12:50:25|0.216
12:50:27|0.21627
12:50:28|0.21663
12:50:29|0.21593
12:50:29|0.21593
12:50:31|0.21575
12:50:32|0.21575
12:50:33|0.21578
12:50:34|0.21565
12:50:35|0.21564
12:50:36|0.21599
12:50:37|0.216
12:50:38|0.21601
12:50:39|0.21564
12:50:40|0.21569
12:50:41|0.2157
12:50:43|0.21574
12:50:43|0.21574
12:50:44|0.21578
12:50:45|0.21592
12:50:46|0.216
12:50:48|0.21647
12:50:48|0.21589
12:50:49|0.21591
12:50:50|0.21585
12:50:52|0.21595
12:50:53|0.21625
12:50:53|0.21609
12:50:55|0.21618
12:50:55|0.21611
12:50:57|0.21611
12:50:58|0.2162
12:50:59|0.21618
12:51:00|0.21614
12:51:01|0.21609
12:51:01|0.21607
12:51:02|0.21632
12:51:04|0.21629
12:51:06|0.21627
12:51:06|0.21627
12:51:08|0.21647
12:51:09|0.2164
12:51:10|0.2164
12:51:11|0.2163
12:51:12|0.21628
12:51:13|0.21628
12:51:14|0.2163
12:51:15|0.2161
12:51:16|0.21623
12:51:17|0.21623
12:51:18|0.2164
12:51:19|0.2164
12:51:21|0.21625
12:51:21|0.21626
12:51:22|0.21632
12:51:24|0.21601
12:51:24|0.21604
12:51:26|0.21606
12:51:27|0.21606
12:51:28|0.21606
12:51:29|0.21606
12:51:30|0.216
12:51:31|0.2159
12:51:32|0.2159
12:51:33|0.21602
12:51:34|0.2159
12:51:35|0.21598
12:51:36|0.2164
12:51:37|0.21622
12:51:38|0.2159
12:51:39|0.21596
12:51:40|0.21605
12:51:41|0.21564
12:51:42|0.21564
12:51:43|0.21573
12:51:44|0.21573
12:51:45|0.21573
12:51:46|0.21565
12:51:47|0.21561
12:51:48|0.21569
12:51:49|0.21575
12:51:50|0.21573
12:51:51|0.21573
12:51:52|0.21573
12:51:53|0.21558
12:51:55|0.21558
12:51:55|0.21559
12:51:57|0.21558
12:51:57|0.21572
12:51:58|0.21557
12:51:59|0.21555
12:52:00|0.2155
12:52:01|0.215
12:52:02|0.2152
12:52:04|0.21522
12:52:04|0.21522
12:52:05|0.2152
12:52:07|0.21522
12:52:08|0.2152
12:52:09|0.21521
12:52:10|0.21538
12:52:11|0.21547
12:52:12|0.21536
12:52:13|0.21547
12:52:14|0.21546
12:52:15|0.21521
12:52:16|0.21526
12:52:17|0.21528
12:52:18|0.2153
12:52:19|0.21527
12:52:20|0.21527
12:52:21|0.21527
12:52:22|0.21522
12:52:24|0.21522
12:52:24|0.2152
12:52:25|0.2152
12:52:26|0.2152
12:52:28|0.2152
12:52:28|0.2152
12:52:29|0.21516
12:52:30|0.21518
12:52:31|0.21501
12:52:33|0.21502
12:52:33|0.21508
12:52:34|0.21518
12:52:36|0.215
12:52:36|0.21511
12:52:37|0.21511
12:52:39|0.21506
12:52:39|0.21504
12:52:40|0.215
12:52:41|0.21508
12:52:42|0.215
12:52:43|0.21499
12:52:44|0.21499
12:52:45|0.21493
12:52:47|0.21493
12:52:47|0.21496
12:52:49|0.2151
12:52:49|0.21557
12:52:50|0.21542
12:52:52|0.21549
12:52:52|0.21563
12:52:53|0.21522
12:52:54|0.21541
12:52:56|0.21525
12:52:56|0.21603
12:52:57|0.21608
12:52:59|0.21608
12:52:59|0.21608
12:53:00|0.21608
12:53:01|0.21613
12:53:03|0.2162
12:53:03|0.2162
12:53:04|0.2162
12:53:05|0.21646
12:53:07|0.21646
12:53:08|0.21644
12:53:09|0.21644
12:53:10|0.21644
12:53:11|0.21648
12:53:12|0.21662
12:53:14|0.21642
12:53:15|0.21632
12:53:16|0.21633
12:53:17|0.21633
12:53:18|0.21633
12:53:19|0.21633
12:53:20|0.21599
12:53:21|0.21615
12:53:22|0.21615
12:53:23|0.21605
12:53:24|0.21605
12:53:25|0.21605
12:53:26|0.21605
12:53:27|0.21599
12:53:28|0.21599
12:53:29|0.21599
12:53:30|0.2161
12:53:31|0.21612
12:53:32|0.21612
12:53:33|0.21612
12:53:34|0.216
12:53:35|0.21605
12:53:36|0.21605
12:53:37|0.21605
12:53:38|0.21601
12:53:39|0.21622
12:53:41|0.21622
12:53:42|0.21622
12:53:43|0.21607
12:53:44|0.21607
12:53:45|0.21607
12:53:46|0.21607
12:53:47|0.21606
12:53:49|0.21606
12:53:49|0.21606
12:53:50|0.21606
12:53:51|0.21606
12:53:53|0.216
12:53:54|0.2163
12:53:55|0.2161
12:53:56|0.21646
12:53:57|0.2164
12:53:58|0.2164
12:53:59|0.21638
12:54:00|0.21638
12:54:01|0.21638
12:54:02|0.21646
12:54:03|0.21646
12:54:04|0.21646
12:54:05|0.21619
12:54:06|0.21632
12:54:08|0.21632
12:54:09|0.21632
12:54:10|0.21632
12:54:11|0.21634
12:54:12|0.21634
12:54:13|0.21638
12:54:14|0.21661
12:54:15|0.21676
12:54:16|0.21676
12:54:17|0.21676
12:54:18|0.21676
12:54:19|0.21676
12:54:20|0.21672
12:54:21|0.21661
12:54:22|0.21653
12:54:24|0.21653
12:54:25|0.2166
12:54:26|0.21694
12:54:26|0.21639
12:54:27|0.21639
12:54:28|0.21639
12:54:29|0.21676
12:54:30|0.21676
12:54:32|0.21676
12:54:33|0.21676
12:54:34|0.21676
12:54:35|0.21686
12:54:35|0.21647
12:54:36|0.21698
12:54:37|0.2169
12:54:38|0.21685
12:54:40|0.21681
12:54:40|0.21681
12:54:41|0.21681
12:54:43|0.21686
12:54:44|0.21629
12:54:44|0.21629
12:54:45|0.21629
12:54:47|0.21629
12:54:48|0.21629
12:54:48|0.21651
12:54:50|0.2164
12:54:51|0.2164
12:54:52|0.2164
12:54:52|0.2164
12:54:54|0.216
12:54:55|0.216
12:54:55|0.216
12:54:56|0.21608
12:54:57|0.21608
12:54:58|0.21608
12:54:59|0.21608
12:55:01|0.21602
12:55:02|0.21602
12:55:03|0.2155
12:55:03|0.21598
12:55:04|0.2159
12:55:05|0.2159
12:55:06|0.2159
12:55:08|0.2155
12:55:09|0.21589
12:55:10|0.21542
12:55:11|0.21577
12:55:12|0.21589
12:55:14|0.21596
12:55:14|0.21596
12:55:15|0.21596
12:55:16|0.21596
12:55:17|0.2159
12:55:18|0.2159
12:55:19|0.21589
12:55:20|0.21589
12:55:22|0.21594
12:55:22|0.21594
12:55:23|0.21587
12:55:24|0.21596
12:55:26|0.21596
12:55:27|0.21602
12:55:27|0.21624
12:55:28|0.21655
12:55:29|0.21661
12:55:30|0.21659
12:55:31|0.21635
12:55:32|0.216
12:55:33|0.218
12:55:35|0.218
12:55:36|0.21792
12:55:36|0.21799
12:55:37|0.21786
12:55:38|0.21745
12:55:40|0.217
12:55:40|0.2178
12:55:41|0.21765
12:55:42|0.21767
12:55:43|0.21767
12:55:45|0.21767
12:55:45|0.2178
12:55:46|0.2178
12:55:47|0.2178
12:55:49|0.2178
12:55:49|0.2178
12:55:51|0.2178
12:55:51|0.218
12:55:53|0.21801
12:55:53|0.21801
12:55:54|0.21799
12:55:56|0.21799
12:55:56|0.21799
12:55:57|0.21801
12:55:59|0.21801
12:55:59|0.21801
12:56:01|0.21779
12:56:02|0.21828
12:56:03|0.21811
12:56:04|0.21811
12:56:05|0.21812
12:56:06|0.21853
12:56:07|0.21834
12:56:08|0.21834
12:56:09|0.21844
12:56:11|0.21827
12:56:12|0.21797
12:56:13|0.21844
12:56:15|0.21798
12:56:16|0.21793
12:56:16|0.21793
12:56:19|0.21792
12:56:20|0.21792
12:56:20|0.21768
12:56:21|0.21768
12:56:22|0.21768
12:56:24|0.21768
12:56:24|0.21768
12:56:25|0.21781
12:56:26|0.21783
12:56:27|0.21783
12:56:28|0.21785
12:56:29|0.21785
12:56:30|0.21768
12:56:31|0.21768
12:56:33|0.21768
12:56:33|0.21768
12:56:34|0.21768
12:56:35|0.21768
12:56:36|0.21768
12:56:38|0.21768
12:56:39|0.21768
12:56:40|0.21768
12:56:41|0.21744
12:56:42|0.21744
12:56:43|0.217
12:56:44|0.21709
12:56:45|0.21709
12:56:46|0.21701
12:56:47|0.21687
12:56:48|0.21687
12:56:49|0.21687
12:56:50|0.21692
12:56:51|0.21692
12:56:52|0.21692
12:56:53|0.2169
12:56:54|0.2168
12:56:55|0.2168
12:56:56|0.2168
12:56:57|0.2168
12:56:58|0.2168
12:56:59|0.2168
12:57:00|0.2168
12:57:01|0.21659
12:57:02|0.21659
12:57:03|0.21646
12:57:04|0.21646
12:57:05|0.21646
12:57:06|0.21646
12:57:07|0.21644
12:57:08|0.21642
12:57:09|0.21642
12:57:10|0.21639
12:57:11|0.21639
12:57:13|0.21638
12:57:13|0.21638
12:57:14|0.216
12:57:15|0.21598
12:57:17|0.21594
12:57:18|0.216
12:57:19|0.216
12:57:20|0.21599
12:57:21|0.21599
12:57:22|0.21597
12:57:23|0.21597
12:57:24|0.21588
12:57:25|0.21585
12:57:26|0.21637
12:57:28|0.21763
12:57:28|0.21763
12:57:30|0.21721
12:57:30|0.21721
12:57:31|0.21721
12:57:32|0.2172
12:57:33|0.2172
12:57:34|0.21722
12:57:35|0.21697
12:57:36|0.21697
12:57:37|0.21697
12:57:38|0.21697
12:57:39|0.21606
12:57:40|0.21631
12:57:41|0.21597
12:57:42|0.21625
12:57:43|0.21593
12:57:45|0.21592
12:57:45|0.218
12:57:46|0.218
12:57:48|0.21804
12:57:48|0.218
12:57:49|0.218
12:57:50|0.21745
12:57:51|0.21729
12:57:52|0.21729
12:57:53|0.21729
12:57:54|0.21701
12:57:55|0.21768
12:57:57|0.21798
12:57:57|0.21798
12:57:58|0.21788
12:57:59|0.21797
12:58:00|0.21768
12:58:01|0.21768
12:58:02|0.21764
12:58:03|0.2176
12:58:04|0.21765
12:58:05|0.21766
12:58:07|0.21766
12:58:07|0.21766
12:58:08|0.21757
12:58:10|0.21757
12:58:10|0.21747
12:58:12|0.21744
12:58:13|0.21744
12:58:14|0.21744
12:58:15|0.21749
12:58:16|0.21749
12:58:17|0.21755
12:58:18|0.21754
12:58:19|0.21759
12:58:20|0.2175
12:58:21|0.21761
12:58:22|0.21747
12:58:24|0.21751
12:58:24|0.21753
12:58:26|0.21736
12:58:27|0.21736
12:58:28|0.21755
12:58:29|0.21732
12:58:30|0.21732
12:58:31|0.21732
12:58:31|0.21732
12:58:32|0.21748
12:58:34|0.21748
12:58:35|0.21758
12:58:36|0.21755
12:58:36|0.21764
12:58:37|0.21756
12:58:39|0.21756
12:58:40|0.21756
12:58:41|0.21732
12:58:41|0.21743
12:58:43|0.21743
12:58:44|0.21732
12:58:45|0.21732
12:58:46|0.21732
12:58:47|0.21732
12:58:48|0.21739
12:58:48|0.21741
12:58:49|0.21741
12:58:50|0.21741
12:58:52|0.21734
12:58:53|0.21732
12:58:53|0.21732
12:58:55|0.21707
12:58:56|0.21732
12:58:57|0.21757
12:58:58|0.21756
12:58:59|0.21752
12:59:00|0.21751
12:59:01|0.21751
12:59:02|0.21752
12:59:03|0.21752
12:59:04|0.21749
12:59:05|0.21749
12:59:06|0.21739
12:59:07|0.21739
12:59:08|0.21739
12:59:09|0.21745
12:59:10|0.21749
12:59:11|0.2174
12:59:12|0.21739
12:59:13|0.21732
12:59:15|0.21732
12:59:15|0.21732
12:59:17|0.21735
12:59:17|0.21732
12:59:19|0.21739
12:59:19|0.21739
12:59:21|0.21739
12:59:21|0.21739
12:59:23|0.21739
12:59:23|0.21739
12:59:24|0.21739
12:59:25|0.21739
12:59:27|0.21739
12:59:28|0.21741
12:59:28|0.21739
12:59:30|0.21739
12:59:30|0.21739
12:59:32|0.21739
12:59:33|0.21739
12:59:33|0.21743
12:59:34|0.2174
12:59:35|0.21641
12:59:36|0.21637
12:59:37|0.21653
12:59:39|0.21653
12:59:40|0.21677
12:59:40|0.21676
12:59:42|0.21676
12:59:42|0.21676
12:59:44|0.21682
12:59:45|0.21689
12:59:46|0.21689
12:59:47|0.21698
12:59:47|0.21714
12:59:48|0.21714
12:59:50|0.21683
12:59:50|0.21682
12:59:52|0.21682
12:59:52|0.21683
12:59:54|0.21682
12:59:55|0.21682
12:59:56|0.21682
12:59:56|0.21682
12:59:58|0.21682
12:59:59|0.21682
13:00:00|0.21682
13:00:01|0.21682
13:00:02|0.21682
13:00:04|0.21683
13:00:04|0.21683
13:00:06|0.21676
13:00:06|0.21676
13:00:07|0.21676
13:00:08|0.21676
13:00:09|0.21683
13:00:10|0.21676
13:00:11|0.21676
13:00:12|0.21676
13:00:14|0.21651
13:00:14|0.21667
13:00:16|0.21642
13:00:18|0.21659
13:00:18|0.21659
13:00:20|0.21659
13:00:21|0.21656
13:00:21|0.21656
13:00:22|0.21656
13:00:23|0.21656
13:00:24|0.21643
13:00:26|0.21614
13:00:27|0.21592
13:00:27|0.21583
13:00:28|0.21583
13:00:29|0.21583
13:00:30|0.21643
13:00:31|0.21568
13:00:32|0.2161
13:00:33|0.21567
13:00:35|0.21568
13:00:36|0.21642
13:00:36|0.21642
13:00:38|0.21613
13:00:38|0.21602
13:00:39|0.2161
13:00:40|0.21604
13:00:42|0.21604
13:00:43|0.2161
13:00:44|0.21604
13:00:45|0.21604
13:00:46|0.21597
13:00:47|0.21566
13:00:48|0.21609
13:00:49|0.21594
13:00:50|0.21594
13:00:51|0.21594
13:00:52|0.2165
13:00:53|0.21596
13:00:54|0.216
13:00:55|0.216
13:00:56|0.21618
13:00:57|0.21618
13:00:58|0.21618
13:00:59|0.21616
13:01:01|0.21612
13:01:01|0.21626
13:01:02|0.21672
13:01:03|0.21661
13:01:05|0.21663
13:01:05|0.21663
13:01:06|0.21627
13:01:07|0.21628
13:01:08|0.21626
13:01:09|0.21625
13:01:10|0.21601
13:01:12|0.21601
13:01:12|0.21607
13:01:13|0.21623
13:01:15|0.216
13:01:17|0.21605
13:01:17|0.21605
13:01:18|0.21613
13:01:20|0.21607
13:01:21|0.21626
13:01:22|0.2167
13:01:23|0.2166
13:01:24|0.21661
13:01:26|0.21654
13:01:26|0.21601
13:01:27|0.21606
13:01:29|0.21606
13:01:29|0.21612
13:01:30|0.21612
13:01:32|0.2161
13:01:32|0.2161
13:01:34|0.2157
13:01:35|0.2162
13:01:35|0.21617
13:01:37|0.21617
13:01:38|0.21609
13:01:38|0.21605
13:01:39|0.21585
13:01:41|0.21585
13:01:42|0.21585
13:01:43|0.21585
13:01:44|0.2157
13:01:45|0.2157
13:01:46|0.21571
13:01:47|0.21571
13:01:48|0.2157
13:01:49|0.2157
13:01:50|0.21551
13:01:51|0.21511
13:01:52|0.21528
13:01:53|0.21511
13:01:54|0.21511
13:01:55|0.21497
13:01:56|0.21496
13:01:57|0.21492
13:01:58|0.21492
13:01:59|0.21519
13:02:00|0.21491
13:02:01|0.21492
13:02:02|0.21492
13:02:03|0.21473
13:02:04|0.2148
13:02:05|0.2148
13:02:06|0.21473
13:02:07|0.21473
13:02:08|0.21473
13:02:09|0.21473
13:02:10|0.21477
13:02:11|0.21473
13:02:12|0.21473
13:02:13|0.21473
13:02:14|0.21457
13:02:15|0.21447
13:02:16|0.21446
13:02:17|0.21432
13:02:18|0.21433
13:02:19|0.21422
13:02:20|0.21445
13:02:21|0.21449
13:02:23|0.21422
13:02:24|0.21423
13:02:24|0.21401
13:02:25|0.2139
13:02:27|0.21386
13:02:27|0.21386
13:02:28|0.21382
13:02:29|0.214
13:02:30|0.21401
13:02:31|0.21401
13:02:32|0.21401
13:02:33|0.21402
13:02:34|0.21401
13:02:35|0.214
13:02:37|0.2139
13:02:37|0.21409
13:02:38|0.21449
13:02:39|0.21449
13:02:40|0.21429
13:02:42|0.21381
13:02:42|0.21398
13:02:43|0.214
13:02:44|0.21412
13:02:45|0.214
13:02:46|0.2142
13:02:47|0.2142
13:02:49|0.214
13:02:49|0.21381
13:02:50|0.21387
13:02:51|0.21383
13:02:52|0.21388
13:02:53|0.2138
13:02:54|0.21351
13:02:56|0.21365
13:02:56|0.21365
13:02:57|0.21371
13:02:58|0.21365
13:02:59|0.21365
13:03:00|0.2134
13:03:01|0.2134
13:03:02|0.21326
13:03:03|0.21326
13:03:05|0.21373
13:03:05|0.21377
13:03:06|0.21358
13:03:07|0.21358
13:03:08|0.21376
13:03:09|0.21324
13:03:10|0.21332
13:03:12|0.21326
13:03:12|0.21322
13:03:13|0.21399
13:03:15|0.21309
13:03:16|0.21348
13:03:17|0.21348
13:03:18|0.21343
13:03:19|0.21344
13:03:20|0.21348
13:03:21|0.21343
13:03:23|0.21351
13:03:24|0.2134
13:03:24|0.21346
13:03:26|0.21309
13:03:26|0.21326
13:03:29|0.2131
13:03:30|0.21335
13:03:31|0.21322
13:03:32|0.2133
13:03:33|0.2133
13:03:34|0.21332
13:03:35|0.213
13:03:36|0.21301
13:03:37|0.21308
13:03:38|0.21322
13:03:39|0.21322
13:03:40|0.21334
13:03:41|0.21322
13:03:42|0.21291
13:03:43|0.21319
13:03:45|0.21316
13:03:45|0.21316
13:03:47|0.21258
13:03:47|0.2124
13:03:49|0.21208
13:03:49|0.21234
13:03:50|0.21224
13:03:51|0.21216
13:03:52|0.21207
13:03:53|0.21208
13:03:54|0.21234
13:03:55|0.21259
13:03:56|0.21214
13:03:58|0.2122
13:03:58|0.21245
13:03:59|0.21234
13:04:00|0.21214
13:04:01|0.21215
13:04:02|0.21222
13:04:03|0.2122
13:04:04|0.2122
13:04:05|0.21223
13:04:07|0.21223
13:04:07|0.21229
13:04:08|0.21231
13:04:09|0.21243
13:04:10|0.21243
13:04:11|0.21215
13:04:12|0.21225
13:04:13|0.21227
13:04:14|0.21222
13:04:15|0.21222
13:04:16|0.21206
13:04:18|0.21227
13:04:20|0.21217
13:04:21|0.21221
13:04:23|0.21254
13:04:24|0.21257
13:04:25|0.2126
13:04:26|0.2126
13:04:27|0.21272
13:04:28|0.21319
13:04:29|0.21327
13:04:30|0.21327
13:04:30|0.21328
13:04:32|0.21336
13:04:33|0.21319
13:04:34|0.21318
13:04:34|0.21355
13:04:35|0.2134
13:04:37|0.21362
13:04:38|0.21339
13:04:39|0.21332
13:04:40|0.2133
13:04:40|0.2134
13:04:42|0.21333
13:04:43|0.21303
13:04:44|0.21333
13:04:45|0.21301
13:04:46|0.213
13:04:47|0.213
13:04:48|0.21317
13:04:49|0.21315
13:04:50|0.21331
13:04:51|0.21328
13:04:52|0.2133
13:04:53|0.21335
13:04:54|0.21324
13:04:55|0.21317
13:04:56|0.2131
13:04:57|0.2131
13:04:58|0.2129
13:04:59|0.2129
13:05:00|0.21324
13:05:01|0.21288
13:05:02|0.21317
13:05:03|0.21317
13:05:04|0.21301
13:05:05|0.21309
13:05:06|0.21309
13:05:07|0.21319
13:05:08|0.21285
13:05:09|0.21298
13:05:10|0.21318
13:05:11|0.21318
13:05:12|0.21318
13:05:13|0.21318
13:05:14|0.21318
13:05:15|0.21323
13:05:16|0.21322
13:05:17|0.21322
13:05:18|0.21314
13:05:20|0.21317
13:05:20|0.21306
13:05:22|0.21233
13:05:23|0.21288
13:05:24|0.21296
13:05:25|0.21282
13:05:26|0.21307
13:05:28|0.2128
13:05:28|0.21289
13:05:30|0.21285
13:05:30|0.21275
13:05:31|0.21275
13:05:32|0.21282
13:05:33|0.21282
13:05:35|0.2128
13:05:35|0.21277
13:05:36|0.21284
13:05:38|0.2128
13:05:39|0.21284
13:05:40|0.21253
13:05:41|0.21249
13:05:41|0.21261
13:05:43|0.2128
13:05:44|0.2128
13:05:45|0.21303
13:05:46|0.213
13:05:47|0.21281
13:05:48|0.21258
13:05:49|0.2128
13:05:50|0.21258
13:05:51|0.21268
13:05:52|0.21268
13:05:53|0.21202
13:05:54|0.21267
13:05:55|0.21246
13:05:56|0.2125
13:05:57|0.21223
13:05:58|0.2118
13:06:00|0.21127
13:06:00|0.21111
13:06:01|0.21116
13:06:02|0.2115
13:06:03|0.21139
13:06:05|0.21139
13:06:05|0.21155
13:06:06|0.21102
13:06:07|0.21143
13:06:08|0.21154
13:06:09|0.2118
13:06:10|0.21162
13:06:11|0.21162
13:06:12|0.21164
13:06:13|0.21174
13:06:14|0.21184
13:06:15|0.21236
13:06:16|0.21236
13:06:17|0.21243
13:06:18|0.2119
13:06:19|0.21163
13:06:20|0.21187
13:06:21|0.21161
13:06:23|0.21149
13:06:24|0.21187
13:06:25|0.21201
13:06:25|0.21199
13:06:26|0.21181
13:06:28|0.21193
13:06:28|0.21193
13:06:29|0.21186
13:06:30|0.21172
13:06:31|0.21189
13:06:32|0.21139
13:06:34|0.2115
13:06:34|0.21152
13:06:35|0.21147
13:06:36|0.21152
13:06:37|0.2115
13:06:38|0.21154
13:06:39|0.21144
13:06:40|0.21162
13:06:42|0.21154
13:06:43|0.21165
13:06:43|0.21172
13:06:44|0.21154
13:06:46|0.21154
13:06:47|0.21158
13:06:48|0.21124
13:06:49|0.21146
13:06:50|0.21137
13:06:50|0.211
13:06:52|0.21102
13:06:52|0.21121
13:06:53|0.21112
13:06:55|0.21118
13:06:55|0.211
13:06:56|0.211
13:06:57|0.21084
13:06:58|0.21064
13:07:00|0.21069
13:07:00|0.21072
13:07:02|0.21072
13:07:02|0.21057
13:07:03|0.2111
13:07:04|0.21147
13:07:05|0.21101
13:07:06|0.21101
13:07:08|0.211
13:07:09|0.21101
13:07:09|0.21109
13:07:11|0.21101
13:07:11|0.21101
13:07:13|0.21109
13:07:13|0.21107
13:07:15|0.21109
13:07:15|0.211
13:07:16|0.21142
13:07:17|0.211
13:07:19|0.21111
13:07:20|0.21125
13:07:20|0.21121
13:07:22|0.21123
13:07:23|0.21168
13:07:24|0.21131
13:07:24|0.21145
13:07:26|0.2115
13:07:27|0.21171
13:07:29|0.21176
13:07:30|0.21164
13:07:31|0.21109
13:07:32|0.21069
13:07:32|0.21106
13:07:33|0.21109
13:07:35|0.21103
13:07:36|0.21021
13:07:37|0.21102
13:07:38|0.21046
13:07:39|0.2102
13:07:40|0.21085
13:07:41|0.21107
13:07:42|0.21092
13:07:43|0.21102
13:07:44|0.2106
13:07:45|0.21063
13:07:46|0.2106
13:07:47|0.21105
13:07:48|0.21076
13:07:49|0.21077
13:07:50|0.21088
13:07:51|0.21098
13:07:52|0.21107
13:07:53|0.21118
13:07:54|0.21159
13:07:55|0.21154
13:07:56|0.21114
13:07:57|0.21114
13:07:58|0.21112
13:07:59|0.21118
13:08:00|0.2111
13:08:01|0.21112
13:08:02|0.21124
13:08:03|0.21142
13:08:04|0.21164
13:08:05|0.21165
13:08:06|0.21166
13:08:07|0.21179
13:08:08|0.21186
13:08:09|0.2119
13:08:10|0.21186
13:08:11|0.21176
13:08:12|0.21174
13:08:13|0.21197
13:08:14|0.2123
13:08:15|0.2123
13:08:16|0.212
13:08:17|0.21231
13:08:18|0.21235
13:08:19|0.2123
13:08:20|0.21175
13:08:22|0.21191
13:08:23|0.21191
13:08:23|0.21187
13:08:25|0.21187
13:08:26|0.21187
13:08:27|0.21163
13:08:28|0.21173
13:08:29|0.21186
13:08:30|0.21189
13:08:31|0.21189
13:08:32|0.21169
13:08:33|0.21143
13:08:34|0.21127
13:08:35|0.211
13:08:36|0.211
13:08:37|0.211
13:08:38|0.211
13:08:39|0.21081
13:08:40|0.211
13:08:42|0.21118
13:08:42|0.21128
13:08:43|0.21128
13:08:44|0.2111
13:08:45|0.2111
13:08:46|0.21113
13:08:47|0.2111
13:08:48|0.21111
13:08:49|0.21123
13:08:50|0.21124
13:08:51|0.211
13:08:53|0.211
13:08:54|0.21101
13:08:55|0.21102
13:08:57|0.21112
13:08:57|0.21121
13:08:58|0.21111
13:08:59|0.21121
13:09:00|0.21178
13:09:02|0.21168
13:09:02|0.2116
13:09:04|0.21151
13:09:05|0.21151
13:09:05|0.21117
13:09:06|0.21126
13:09:07|0.2113
13:09:09|0.21147
13:09:10|0.21177
13:09:10|0.21176
13:09:11|0.21177
13:09:12|0.21152
13:09:13|0.21152
13:09:15|0.21155
13:09:16|0.21155
13:09:17|0.21155
13:09:17|0.21181
13:09:18|0.2117
13:09:19|0.2117
13:09:20|0.21176
13:09:21|0.21173
13:09:23|0.21172
13:09:25|0.21221
13:09:26|0.21282
13:09:27|0.21197
13:09:28|0.212
13:09:29|0.21199
13:09:30|0.21172
13:09:31|0.21265
13:09:32|0.21263
13:09:33|0.21275
13:09:34|0.21214
13:09:35|0.21224
13:09:36|0.21224
13:09:37|0.21219
13:09:38|0.21219
13:09:39|0.21278
13:09:40|0.21274
13:09:41|0.21219
13:09:42|0.21253
13:09:43|0.21231
13:09:44|0.21232
13:09:45|0.21229
13:09:46|0.21228
13:09:47|0.21232
13:09:48|0.21232
13:09:49|0.21231
13:09:50|0.21231
13:09:51|0.21278
13:09:52|0.21228
13:09:53|0.21216
13:09:54|0.2126
13:09:55|0.21224
13:09:56|0.21243
13:09:57|0.2124
13:09:58|0.21298
13:10:00|0.21245
13:10:00|0.21272
13:10:01|0.21285
13:10:02|0.21262
13:10:04|0.21258
13:10:04|0.21256
13:10:05|0.21245
13:10:06|0.21232
13:10:07|0.21231
13:10:08|0.21225
13:10:10|0.21225
13:10:10|0.21251
13:10:11|0.2122
13:10:12|0.21236
13:10:13|0.21236
13:10:14|0.21235
13:10:15|0.21235
13:10:16|0.21231
13:10:17|0.21233
13:10:19|0.21233
13:10:19|0.21233
13:10:20|0.21233
13:10:21|0.21229
13:10:22|0.21235
13:10:24|0.21235
13:10:25|0.21232
13:10:26|0.21231
13:10:27|0.21231
13:10:28|0.21222
13:10:30|0.21222
13:10:31|0.21222
13:10:32|0.21222
13:10:34|0.21222
13:10:35|0.2122
13:10:35|0.21223
13:10:37|0.21223
13:10:38|0.21219
13:10:39|0.21223
13:10:40|0.21219
13:10:41|0.21222
13:10:41|0.212
13:10:43|0.21201
13:10:43|0.21201
13:10:45|0.212
13:10:46|0.21203
13:10:47|0.21205
13:10:47|0.21211
13:10:49|0.21211
13:10:50|0.21245
13:10:51|0.21287
13:10:52|0.21287
13:10:53|0.21287
13:10:54|0.21233
13:10:55|0.21234
13:10:56|0.21234
13:10:57|0.212
13:10:58|0.21199
13:10:59|0.21262
13:11:00|0.21262
13:11:01|0.21262
13:11:02|0.21258
13:11:03|0.21258
13:11:04|0.21256
13:11:06|0.21227
13:11:06|0.21177
13:11:07|0.21202
13:11:09|0.21204
13:11:10|0.2121
13:11:10|0.21212
13:11:12|0.21212
13:11:13|0.21212
13:11:13|0.21212
13:11:14|0.21177
13:11:16|0.21192
13:11:17|0.21211
13:11:17|0.21211
13:11:18|0.21207
13:11:20|0.21215
13:11:21|0.21215
13:11:21|0.21235
13:11:23|0.21244
13:11:24|0.21233
13:11:25|0.21352
13:11:26|0.2129
13:11:26|0.21287
13:11:28|0.21287
13:11:29|0.21287
13:11:30|0.21287
13:11:31|0.21285
13:11:32|0.21285
13:11:33|0.21258
13:11:35|0.21286
13:11:36|0.21256
13:11:36|0.2127
13:11:38|0.2127
13:11:38|0.21313
13:11:40|0.21336
13:11:40|0.21296
13:11:41|0.21272
13:11:42|0.21337
13:11:44|0.2134
13:11:45|0.21365
13:11:46|0.2137
13:11:46|0.21395
13:11:47|0.21353
13:11:49|0.21326
13:11:49|0.2137
13:11:51|0.2137
13:11:51|0.2137
13:11:52|0.21366
13:11:53|0.21385
13:11:55|0.21371
13:11:55|0.21361
13:11:57|0.21352
13:11:57|0.21356
13:11:59|0.21378
13:11:59|0.21377
13:12:00|0.21352
13:12:02|0.21362
13:12:03|0.21358
13:12:04|0.21376
13:12:06|0.21375
13:12:06|0.21375
13:12:08|0.21372
13:12:09|0.21392
13:12:09|0.214
13:12:10|0.21395
13:12:11|0.21392
13:12:12|0.21372
13:12:13|0.21371
13:12:15|0.21363
13:12:16|0.21359
13:12:17|0.21348
13:12:17|0.21287
13:12:18|0.21349
13:12:19|0.2128
13:12:20|0.2128
13:12:22|0.21272
13:12:22|0.21278
13:12:23|0.21278
13:12:24|0.21278
13:12:26|0.212
13:12:28|0.212
13:12:28|0.21229
13:12:30|0.21219
13:12:31|0.21216
13:12:32|0.21216
13:12:33|0.21233
13:12:34|0.21234
13:12:35|0.21229
13:12:36|0.21229
13:12:37|0.21229
13:12:38|0.21216
13:12:39|0.2118
13:12:40|0.21175
13:12:41|0.21209
13:12:42|0.21175
13:12:43|0.21175
13:12:44|0.21187
13:12:46|0.2117
13:12:46|0.2117
13:12:47|0.21172
13:12:48|0.21164
13:12:49|0.21162
13:12:50|0.21164
13:12:52|0.21164
13:12:53|0.21164
13:12:53|0.21161
13:12:55|0.21165
13:12:55|0.21126
13:12:56|0.21126
13:12:58|0.21169
13:12:58|0.21163
13:13:00|0.21153
13:13:00|0.21153
13:13:01|0.21155
13:13:02|0.21141
13:13:03|0.21125
13:13:05|0.21154
13:13:06|0.21118
13:13:06|0.2111
13:13:07|0.21124
13:13:09|0.2111
13:13:09|0.21117
13:13:10|0.21121
13:13:11|0.21114
13:13:13|0.21117
13:13:13|0.21117
13:13:14|0.2111
13:13:15|0.2111
13:13:16|0.2111
13:13:18|0.2111
13:13:19|0.2111
13:13:19|0.21118
13:13:20|0.21118
13:13:22|0.21137
13:13:22|0.21141
13:13:23|0.21137
13:13:24|0.21163
13:13:25|0.21144
13:13:26|0.21159
13:13:27|0.21161
13:13:29|0.21172
13:13:30|0.212
13:13:31|0.21187
13:13:32|0.21204
13:13:32|0.21212
13:13:34|0.21212
13:13:35|0.21212
13:13:36|0.21212
13:13:37|0.21212
13:13:38|0.21212
13:13:39|0.21196
13:13:39|0.21194
13:13:40|0.21167
13:13:42|0.21147
13:13:43|0.21158
13:13:43|0.21158
13:13:45|0.21204
13:13:46|0.21261
13:13:48|0.21315
13:13:49|0.21287
13:13:49|0.21293
13:13:50|0.21287
13:13:51|0.21305
13:13:52|0.21302
13:13:54|0.2129
13:13:54|0.21292
13:13:55|0.21282
13:13:57|0.21282
13:13:57|0.21282
13:13:58|0.2125
13:13:59|0.21255
13:14:00|0.21259
13:14:02|0.21259
13:14:02|0.21252
13:14:03|0.21284
13:14:05|0.21263
13:14:06|0.21262
13:14:06|0.21252
13:14:08|0.21252
13:14:09|0.21261
13:14:10|0.21263
13:14:11|0.21263
13:14:12|0.21267
13:14:13|0.21276
13:14:14|0.21295
13:14:15|0.21264
13:14:16|0.21258
13:14:17|0.21246
13:14:18|0.21256
13:14:19|0.21256
13:14:20|0.21261
13:14:21|0.21252
13:14:22|0.21256
13:14:23|0.21256
13:14:24|0.21252
13:14:25|0.21211
13:14:26|0.21236
13:14:27|0.21232
13:14:28|0.21224
13:14:30|0.21217
13:14:30|0.21214
13:14:31|0.21214
13:14:32|0.21241
13:14:33|0.21253
13:14:35|0.21254
13:14:36|0.21255
13:14:36|0.21254
13:14:38|0.21262
13:14:39|0.21263
13:14:40|0.21263
13:14:41|0.21263
13:14:42|0.21254
13:14:43|0.21222
13:14:44|0.21206
13:14:45|0.21206
13:14:46|0.21205
13:14:47|0.21221
13:14:48|0.21222
13:14:50|0.212
13:14:50|0.21223
13:14:51|0.212
13:14:52|0.21179
13:14:53|0.21198
13:14:55|0.21198
13:14:55|0.21198
13:14:57|0.21197
13:14:58|0.21193
13:14:58|0.21193
13:14:59|0.21193
13:15:01|0.21183
13:15:01|0.21184
13:15:03|0.21154
13:15:03|0.2112
13:15:04|0.21135
13:15:05|0.21145
13:15:06|0.21147
13:15:07|0.2116
13:15:08|0.21172
13:15:09|0.21172
13:15:11|0.21184
13:15:12|0.21173
13:15:12|0.21181
13:15:14|0.21181
13:15:14|0.21172
13:15:16|0.21183
13:15:16|0.21184
13:15:17|0.21184
13:15:18|0.21185
13:15:19|0.21185
13:15:21|0.21186
13:15:22|0.21241
13:15:23|0.2123
13:15:23|0.21198
13:15:25|0.21198
13:15:25|0.21203
13:15:27|0.21204
13:15:28|0.21204
13:15:29|0.21224
13:15:30|0.21234
13:15:31|0.2125
13:15:33|0.21251
13:15:33|0.21237
13:15:34|0.21228
13:15:36|0.21228
13:15:37|0.21237
13:15:37|0.21242
13:15:39|0.21241
13:15:40|0.21243
13:15:41|0.21285
13:15:42|0.21246
13:15:43|0.21233
13:15:44|0.21251
13:15:45|0.21255
13:15:46|0.213
13:15:47|0.21303
13:15:48|0.21288
13:15:49|0.21286
13:15:50|0.21288
13:15:51|0.21288
13:15:52|0.21289
13:15:53|0.21289
13:15:54|0.21205
13:15:55|0.21233
13:15:56|0.21247
13:15:57|0.21247
13:15:58|0.21253
13:15:59|0.21318
13:16:00|0.21269
13:16:01|0.21288
13:16:02|0.21275
13:16:03|0.21276
13:16:04|0.21266
13:16:05|0.21246
13:16:06|0.21232
13:16:07|0.21226
13:16:08|0.21227
13:16:09|0.21203
13:16:10|0.21232
13:16:11|0.212
13:16:12|0.212
13:16:13|0.21184
13:16:14|0.21162
13:16:15|0.21147
13:16:16|0.21125
13:16:17|0.21125
13:16:18|0.21126
13:16:19|0.21133
13:16:20|0.21131
13:16:21|0.2112
13:16:22|0.21124
13:16:23|0.2111
13:16:24|0.2113
13:16:25|0.21131
13:16:26|0.21129
13:16:27|0.2111
13:16:28|0.2111
13:16:29|0.2111
13:16:31|0.2111
13:16:32|0.21134
13:16:33|0.21152
13:16:35|0.2112
13:16:36|0.2112
13:16:37|0.2111
13:16:38|0.2111
13:16:39|0.2112
13:16:40|0.21121
13:16:41|0.21123
13:16:42|0.21137
13:16:43|0.2111
13:16:44|0.2111
13:16:46|0.2111
13:16:47|0.2111
13:16:47|0.21111
13:16:49|0.21123
13:16:50|0.21115
13:16:51|0.21115
13:16:52|0.21121
13:16:53|0.21123
13:16:54|0.21115
13:16:55|0.21121
13:16:56|0.21131
13:16:57|0.21131
13:16:58|0.21123
13:16:59|0.212
13:17:00|0.21225
13:17:01|0.21225
13:17:02|0.212
13:17:03|0.212
13:17:04|0.212
13:17:05|0.2119
13:17:06|0.21199
13:17:08|0.21175
13:17:08|0.21134
13:17:09|0.21134
13:17:10|0.21174
13:17:11|0.21174
13:17:13|0.21179
13:17:13|0.212
13:17:14|0.21165
13:17:15|0.21165
13:17:17|0.21167
13:17:18|0.21166
13:17:19|0.2115
13:17:19|0.21134
13:17:21|0.21132
13:17:22|0.21139
13:17:23|0.21139
13:17:24|0.2114
13:17:25|0.21155
13:17:26|0.21116
13:17:27|0.21154
13:17:28|0.21143
13:17:29|0.21143
13:17:30|0.21122
13:17:31|0.21122
13:17:32|0.21134
13:17:33|0.21128
13:17:34|0.2112
13:17:36|0.21115
13:17:37|0.21133
13:17:38|0.21133
13:17:39|0.21133
13:17:40|0.21137
13:17:41|0.2114
13:17:42|0.21133
13:17:43|0.21133
13:17:45|0.21125
13:17:45|0.21133
13:17:46|0.21133
13:17:47|0.21119
13:17:48|0.21119
13:17:49|0.21128
13:17:51|0.21126
13:17:52|0.21126
13:17:52|0.212
13:17:53|0.21176
13:17:54|0.21182
13:17:56|0.21174
13:17:56|0.21186
13:17:58|0.21186
13:17:59|0.21198
13:18:00|0.21186
13:18:00|0.21145
13:18:02|0.21145
13:18:02|0.21145
13:18:04|0.21137
13:18:04|0.21133
13:18:06|0.2113
13:18:07|0.2113
13:18:08|0.2113
13:18:09|0.21126
13:18:10|0.21149
13:18:11|0.2115
13:18:12|0.21144
13:18:13|0.21111
13:18:14|0.21111
13:18:15|0.21111
13:18:16|0.21111
13:18:17|0.21119
13:18:18|0.2111
13:18:19|0.2111
13:18:20|0.2111
13:18:21|0.2111
13:18:22|0.21119
13:18:23|0.21121
13:18:24|0.21121
13:18:25|0.21125
13:18:26|0.21125
13:18:27|0.21125
13:18:28|0.21125
13:18:29|0.21125
13:18:30|0.21125
13:18:31|0.21132
13:18:32|0.21172
13:18:33|0.21172
13:18:35|0.21126
13:18:36|0.2113
13:18:37|0.2113
13:18:37|0.21125
13:18:38|0.21136
13:18:39|0.21172
13:18:41|0.21172
13:18:42|0.21172
13:18:43|0.21161
13:18:44|0.21161
13:18:45|0.21163
13:18:46|0.21125
13:18:47|0.21156
13:18:49|0.21147
13:18:49|0.21143
13:18:51|0.21143
13:18:52|0.21125
13:18:53|0.21125
13:18:54|0.2113
13:18:55|0.21156
13:18:56|0.21145
13:18:57|0.21139
13:18:58|0.21144
13:18:59|0.21156
13:19:00|0.21137
13:19:01|0.21139
13:19:02|0.21143
13:19:03|0.21131
13:19:04|0.21131
13:19:05|0.21135
13:19:06|0.21142
13:19:07|0.21142
13:19:08|0.21125
13:19:09|0.2112
13:19:10|0.2112
13:19:11|0.21131
13:19:12|0.21131
13:19:13|0.21131
13:19:14|0.21138
13:19:15|0.2114
13:19:16|0.2114
13:19:17|0.2114
13:19:18|0.21112
13:19:19|0.21161
13:19:20|0.21161
13:19:21|0.2115
13:19:22|0.2115
13:19:23|0.21152
13:19:24|0.21131
13:19:25|0.21148
13:19:26|0.21161
13:19:27|0.21151
13:19:29|0.21143
13:19:29|0.21143
13:19:30|0.21138
13:19:31|0.21138
13:19:32|0.21138
13:19:34|0.21122
13:19:35|0.21122
13:19:36|0.2111
13:19:36|0.21137
13:19:38|0.21118
13:19:39|0.21142
13:19:40|0.21134
13:19:41|0.21116
13:19:42|0.21116
13:19:43|0.21118
13:19:44|0.21116
13:19:45|0.2111
13:19:46|0.2111
13:19:47|0.2111
13:19:48|0.21118
13:19:49|0.21143
13:19:50|0.21143
13:19:51|0.21143
13:19:52|0.21116
13:19:53|0.21116
13:19:54|0.21116
13:19:55|0.21119
13:19:56|0.21119
13:19:57|0.21111
13:19:58|0.21111
13:19:59|0.21142
13:20:00|0.21136
13:20:01|0.21118
13:20:02|0.21121
13:20:03|0.21111
13:20:04|0.21116
13:20:05|0.2111
13:20:06|0.21122
13:20:08|0.21141
13:20:08|0.21134
13:20:09|0.21128
13:20:10|0.21128
13:20:11|0.21128
13:20:12|0.21128
13:20:14|0.21136
13:20:14|0.21136
13:20:16|0.21123
13:20:16|0.21123
13:20:17|0.21129
13:20:18|0.21116
13:20:19|0.2111
13:20:20|0.2111
13:20:21|0.2111
13:20:22|0.21115
13:20:23|0.2111
13:20:24|0.2111
13:20:25|0.2112
13:20:27|0.21118
13:20:27|0.2111
13:20:28|0.21112
13:20:29|0.2112
13:20:30|0.21128
13:20:32|0.21142
13:20:32|0.21142
13:20:33|0.2113
13:20:35|0.21129
13:20:36|0.21122
13:20:37|0.21127
13:20:38|0.21138
13:20:39|0.21152
13:20:40|0.21144
13:20:41|0.21144
13:20:42|0.2113
13:20:43|0.2113
13:20:44|0.21128
13:20:45|0.2115
13:20:46|0.2115
13:20:47|0.21149
13:20:48|0.2115
13:20:49|0.2115
13:20:50|0.21111
13:20:52|0.21111
13:20:52|0.21136
13:20:53|0.2111
13:20:54|0.21128
13:20:56|0.21128
13:20:56|0.21128
13:20:57|0.21128
13:20:58|0.21128
13:20:59|0.21121
13:21:00|0.2112
13:21:01|0.2112
13:21:02|0.21117
13:21:03|0.21117
13:21:04|0.21128
13:21:06|0.21128
13:21:06|0.2113
13:21:07|0.2113
13:21:09|0.21111
13:21:09|0.21122
13:21:10|0.21122
13:21:12|0.21128
13:21:13|0.2113
13:21:14|0.2113
13:21:15|0.21128
13:21:16|0.2112
13:21:17|0.21131
13:21:18|0.21111
13:21:19|0.21111
13:21:20|0.21111
13:21:21|0.21111
13:21:22|0.21111
13:21:23|0.2111
13:21:24|0.2111
13:21:25|0.2111
13:21:26|0.21111
13:21:27|0.2111
13:21:28|0.2111
13:21:29|0.21156
13:21:31|0.21128
13:21:31|0.2111
13:21:32|0.212
13:21:33|0.21158
13:21:34|0.21111
13:21:36|0.21126
13:21:37|0.2114
13:21:37|0.21128
13:21:39|0.21142
13:21:39|0.21142
13:21:41|0.21135
13:21:42|0.21135
13:21:43|0.21135
13:21:45|0.21135
13:21:46|0.21135
13:21:47|0.21135
13:21:48|0.21128
13:21:49|0.21128
13:21:49|0.21135
13:21:51|0.21196
13:21:51|0.21196
13:21:53|0.2118
13:21:53|0.21131
13:21:54|0.21146
13:21:55|0.21128
13:21:56|0.21132
13:21:58|0.21136
13:21:59|0.21124
13:22:00|0.21146
13:22:01|0.21144
13:22:02|0.2112
13:22:03|0.2112
13:22:04|0.21112
13:22:05|0.21112
13:22:06|0.21124
13:22:07|0.21122
13:22:08|0.21122
13:22:09|0.2113
13:22:10|0.21122
13:22:11|0.21122
13:22:12|0.21122
13:22:13|0.21122
13:22:14|0.21122
13:22:15|0.21122
13:22:16|0.21122
13:22:17|0.21122
13:22:18|0.21114
13:22:19|0.21114
13:22:20|0.21112
13:22:21|0.21112
13:22:22|0.21112
13:22:23|0.21112
13:22:24|0.21111
13:22:25|0.21111
13:22:26|0.21111
13:22:27|0.2111
13:22:28|0.2111
13:22:29|0.2111
13:22:30|0.2111
13:22:31|0.2111
13:22:32|0.2111
13:22:33|0.2111
13:22:34|0.2111
13:22:35|0.2111
13:22:36|0.2111
13:22:37|0.21114
13:22:39|0.2111
13:22:39|0.211
13:22:41|0.211
13:22:41|0.21096
13:22:43|0.21096
13:22:43|0.21099
13:22:45|0.21067
13:22:45|0.21067
13:22:47|0.21
13:22:48|0.21
13:22:49|0.21006
13:22:50|0.2102
13:22:51|0.21038
13:22:51|0.21008
13:22:53|0.21014
13:22:53|0.21043
13:22:55|0.21043
13:22:56|0.21031
13:22:57|0.21036
13:22:57|0.21008
13:22:59|0.21008
13:23:00|0.21016
13:23:01|0.21008
13:23:02|0.20973
13:23:03|0.2092
13:23:03|0.20963
13:23:05|0.2092
13:23:06|0.2092
13:23:06|0.20921
13:23:07|0.209
13:23:09|0.209
13:23:10|0.209
13:23:11|0.209
13:23:11|0.20916
13:23:13|0.20887
13:23:13|0.2088
13:23:15|0.20868
13:23:15|0.20848
13:23:17|0.208
13:23:17|0.208
13:23:18|0.20844
13:23:20|0.20856
13:23:21|0.20866
13:23:21|0.20872
13:23:22|0.2082
13:23:23|0.20842
13:23:25|0.20867
13:23:26|0.208
13:23:26|0.20838
13:23:27|0.20842
13:23:29|0.208
13:23:30|0.208
13:23:31|0.208
13:23:32|0.20823
13:23:33|0.208
13:23:34|0.20801
13:23:35|0.20801
13:23:36|0.20831
13:23:38|0.20801
13:23:38|0.20819
13:23:40|0.20812
13:23:40|0.20831
13:23:42|0.20823
13:23:42|0.20825
13:23:43|0.20788
13:23:45|0.20801
13:23:45|0.2081
13:23:46|0.20821
13:23:48|0.20821
13:23:50|0.20907
13:23:50|0.20917
13:23:52|0.20904
13:23:53|0.20911
13:23:53|0.20939
13:23:54|0.20912
13:23:55|0.2092
13:23:56|0.2092
13:23:58|0.2092
13:23:59|0.20911
13:24:00|0.20904
13:24:01|0.209
13:24:02|0.209
13:24:03|0.20911
13:24:04|0.20911
13:24:05|0.20911
13:24:06|0.20911
13:24:07|0.209
13:24:08|0.20913
13:24:09|0.20917
13:24:10|0.20911
13:24:11|0.20919
13:24:12|0.20913
13:24:13|0.20908
13:24:14|0.20921
13:24:15|0.20931
13:24:16|0.20941
13:24:17|0.20923
13:24:18|0.20927
13:24:19|0.20915
13:24:20|0.20909
13:24:21|0.2092
13:24:22|0.20927
13:24:23|0.20923
13:24:24|0.20915
13:24:25|0.209
13:24:26|0.20899
13:24:27|0.20862
13:24:28|0.208
13:24:29|0.208
13:24:30|0.20815
13:24:31|0.20825
13:24:32|0.20817
13:24:33|0.20815
13:24:34|0.208
13:24:35|0.20778
13:24:36|0.20756
13:24:37|0.2076
13:24:39|0.20767
13:24:39|0.20781
13:24:40|0.2076
13:24:42|0.20782
13:24:43|0.20787
13:24:44|0.20751
13:24:46|0.20722
13:24:46|0.20706
13:24:48|0.207
13:24:48|0.20654
13:24:49|0.20634
13:24:51|0.20634
13:24:52|0.20555
13:24:53|0.20583
13:24:54|0.2055
13:24:55|0.20499
13:24:56|0.20498
13:24:57|0.20476
13:24:58|0.20469
13:24:59|0.20501
13:25:00|0.2056
13:25:02|0.205
13:25:02|0.20526
13:25:03|0.20551
13:25:04|0.20582
13:25:05|0.20565
13:25:07|0.20428
13:25:08|0.2044
13:25:08|0.20464
13:25:10|0.2047
13:25:11|0.20457
13:25:11|0.20503
13:25:13|0.20505
13:25:14|0.20461
13:25:14|0.20479
13:25:16|0.20517
13:25:16|0.20511
13:25:18|0.20545
13:25:18|0.20534
13:25:19|0.20491
13:25:21|0.20482
13:25:21|0.20523
13:25:22|0.20524
13:25:23|0.20483
13:25:24|0.20502
13:25:26|0.20511
13:25:26|0.20493
13:25:27|0.20492
13:25:28|0.20493
13:25:29|0.20506
13:25:30|0.20472
13:25:31|0.20463
13:25:32|0.20476
13:25:34|0.2049
13:25:34|0.20496
13:25:35|0.2049
13:25:36|0.20477
13:25:37|0.2048
13:25:39|0.20482
13:25:40|0.20452
13:25:41|0.20452
13:25:42|0.20443
13:25:43|0.20449
13:25:45|0.2044
13:25:46|0.2045
13:25:46|0.20452
13:25:47|0.2046
13:25:48|0.20463
13:25:50|0.20464
13:25:50|0.20466
13:25:52|0.20435
13:25:52|0.20439
13:25:53|0.2045
13:25:54|0.20492
13:25:56|0.20485
13:25:57|0.20499
13:25:57|0.20487
13:25:59|0.20472
13:26:00|0.20448
13:26:01|0.20448
13:26:03|0.20454
13:26:04|0.20447
13:26:04|0.20444
13:26:06|0.20432
13:26:07|0.2043
13:26:08|0.2044
13:26:08|0.20414
13:26:09|0.20424
13:26:10|0.20425
13:26:11|0.20412
13:26:12|0.20412
13:26:14|0.20418
13:26:15|0.20447
13:26:16|0.2044
13:26:16|0.2044
13:26:18|0.20433
13:26:19|0.20432
13:26:20|0.20444
13:26:21|0.20429
13:26:22|0.20427
13:26:23|0.20427
13:26:24|0.20413
13:26:25|0.20434
13:26:26|0.20431
13:26:27|0.20412
13:26:28|0.20413
13:26:28|0.20413
13:26:30|0.2041
13:26:31|0.20405
13:26:32|0.20403
13:26:33|0.20403
13:26:34|0.20401
13:26:35|0.20401
13:26:36|0.204
13:26:37|0.204
13:26:38|0.204
13:26:39|0.20394
13:26:41|0.204
13:26:41|0.20395
13:26:42|0.20398
13:26:43|0.20399
13:26:45|0.20385
13:26:45|0.20382
13:26:46|0.20388
13:26:48|0.20395
13:26:48|0.20398
13:26:50|0.20387
13:26:51|0.20399
13:26:52|0.20405
13:26:53|0.20429
13:26:54|0.2044
13:26:55|0.20441
13:26:56|0.20441
13:26:57|0.20505
13:26:58|0.20509
13:26:59|0.20581
13:27:01|0.20536
13:27:01|0.20546
13:27:02|0.20567
13:27:03|0.20581
13:27:04|0.20581
13:27:05|0.20536
13:27:06|0.20536
13:27:07|0.20506
13:27:08|0.20541
13:27:09|0.20541
13:27:10|0.20545
13:27:11|0.20545
13:27:12|0.20545
13:27:13|0.20546
13:27:14|0.20537
13:27:15|0.20538
13:27:16|0.20538
13:27:18|0.20536
13:27:18|0.20536
13:27:19|0.20536
13:27:20|0.20536
13:27:21|0.20543
13:27:22|0.20569
13:27:23|0.20578
13:27:24|0.20598
13:27:25|0.20579
13:27:26|0.20586
13:27:27|0.20594
13:27:28|0.20598
13:27:29|0.206
13:27:30|0.206
13:27:31|0.20613
13:27:33|0.20585
13:27:33|0.20664
13:27:34|0.20664
13:27:35|0.2058
13:27:36|0.20602
13:27:37|0.20599
13:27:38|0.20669
13:27:39|0.20677
13:27:41|0.20698
13:27:43|0.2068
13:27:44|0.20689
13:27:45|0.20667
13:27:46|0.2075
13:27:47|0.20784
13:27:48|0.20836
13:27:49|0.2089
13:27:50|0.20818
13:27:52|0.20836
13:27:53|0.20839
13:27:54|0.20808
13:27:54|0.20856
13:27:55|0.20874
13:27:57|0.20838
13:27:57|0.20962
13:27:59|0.20955
13:27:59|0.20957
13:28:00|0.20984
13:28:01|0.20971
13:28:03|0.20998
13:28:04|0.20992
13:28:05|0.20965
13:28:06|0.20971
13:28:07|0.20917
13:28:08|0.20982
13:28:08|0.2092
13:28:09|0.2096
13:28:10|0.20952
13:28:11|0.20932
13:28:12|0.20932
13:28:13|0.2094
13:28:14|0.2093
13:28:15|0.209
13:28:16|0.2084
13:28:17|0.20855
13:28:19|0.20869
13:28:20|0.20867
13:28:21|0.20838
13:28:21|0.20849
13:28:23|0.20836
13:28:23|0.20836
13:28:25|0.20834
13:28:26|0.20794
13:28:26|0.20788
13:28:28|0.20799
13:28:28|0.20799
13:28:29|0.20799
13:28:30|0.20834
13:28:32|0.20834
13:28:33|0.20803
13:28:34|0.20825
13:28:35|0.20825
13:28:36|0.2079
13:28:36|0.20784
13:28:38|0.2076
13:28:39|0.208
13:28:40|0.208
13:28:41|0.208
13:28:43|0.208
13:28:43|0.20797
13:28:44|0.20811
13:28:46|0.20758
13:28:46|0.20791
13:28:48|0.20773
13:28:48|0.20802
13:28:49|0.20779
13:28:50|0.20789
13:28:52|0.20801
13:28:53|0.20813
13:28:54|0.20818
13:28:54|0.20818
13:28:56|0.20786
13:28:57|0.20788
13:28:58|0.20797
13:28:59|0.20784
13:29:00|0.20784
13:29:01|0.20797
13:29:02|0.20786
13:29:03|0.20792
13:29:04|0.2079
13:29:05|0.2079
13:29:06|0.20788
13:29:07|0.20773
13:29:08|0.20783
13:29:09|0.20725
13:29:10|0.20725
13:29:11|0.2078
13:29:12|0.20772
13:29:13|0.2078
13:29:14|0.20776
13:29:15|0.20785
13:29:16|0.20788
13:29:17|0.2079
13:29:18|0.20797
13:29:19|0.2079
13:29:20|0.2079
13:29:21|0.2079
13:29:22|0.20736
13:29:23|0.20769
13:29:24|0.20757
13:29:25|0.20738
13:29:26|0.20738
13:29:27|0.20736
13:29:28|0.20769
13:29:29|0.2078
13:29:30|0.2078
13:29:31|0.208
13:29:32|0.2081
13:29:33|0.20776
13:29:34|0.20776
13:29:35|0.2078
13:29:36|0.20804
13:29:37|0.2081
13:29:38|0.2081
13:29:39|0.208
13:29:40|0.2081
13:29:41|0.2081
13:29:42|0.208
13:29:43|0.2081
13:29:44|0.20802
13:29:45|0.20786
13:29:46|0.20811
13:29:48|0.20851
13:29:48|0.20811
13:29:50|0.20817
13:29:50|0.20821
13:29:51|0.20801
13:29:52|0.20803
13:29:53|0.20801
13:29:55|0.20803
13:29:56|0.20803
13:29:57|0.20844
13:29:58|0.2083
13:29:59|0.20834
13:30:00|0.20831
13:30:01|0.20842
13:30:02|0.20801
13:30:03|0.208
13:30:04|0.20831
13:30:05|0.2082
13:30:06|0.208
13:30:07|0.2081
13:30:08|0.20808
13:30:09|0.20816
13:30:10|0.20817
13:30:11|0.20829
13:30:12|0.2084
13:30:13|0.20837
13:30:15|0.20841
13:30:15|0.20817
13:30:16|0.20817
13:30:17|0.2084
13:30:18|0.20817
13:30:19|0.208
13:30:20|0.20814
13:30:21|0.20815
13:30:22|0.20815
13:30:24|0.20815
13:30:24|0.20818
13:30:25|0.20814
13:30:26|0.2081
13:30:27|0.20797
13:30:28|0.208
13:30:30|0.20769
13:30:30|0.20769
13:30:31|0.20762
13:30:32|0.2075
13:30:33|0.20713
13:30:34|0.20719
13:30:35|0.20701
13:30:36|0.20698
13:30:37|0.20666
13:30:38|0.20666
13:30:39|0.20703
13:30:40|0.20756
13:30:41|0.20734
13:30:42|0.20707
13:30:44|0.20723
13:30:45|0.20703
13:30:48|0.20666
13:30:49|0.207
13:30:50|0.2073
13:30:51|0.20697
13:30:51|0.20682
13:30:53|0.2068
13:30:53|0.20697
13:30:54|0.20699
13:30:56|0.20699
13:30:57|0.20696
13:30:58|0.20696
13:30:59|0.20682
13:31:00|0.207
13:31:01|0.20719
13:31:01|0.20719
13:31:02|0.20719
13:31:03|0.20743
13:31:04|0.20713
13:31:06|0.20722
13:31:07|0.20711
13:31:08|0.20738
13:31:09|0.20766
13:31:10|0.20748
13:31:11|0.20762
13:31:12|0.20783
13:31:13|0.20724
13:31:14|0.20732
13:31:15|0.20772
13:31:16|0.20768
13:31:17|0.20724
13:31:18|0.20712
13:31:19|0.20712
13:31:20|0.20636
13:31:21|0.206
13:31:22|0.20603
13:31:23|0.20551
13:31:24|0.20563
13:31:25|0.20569
13:31:26|0.2055
13:31:27|0.20553
13:31:28|0.20677
13:31:29|0.20589
13:31:30|0.20579
13:31:31|0.2061
13:31:32|0.20625
13:31:33|0.2064
13:31:34|0.20603
13:31:35|0.20631
13:31:36|0.20625
13:31:37|0.20607
13:31:38|0.20607
13:31:39|0.2068
13:31:40|0.2066
13:31:41|0.20655
13:31:42|0.20611
13:31:43|0.20624
13:31:44|0.20611
13:31:45|0.2066
13:31:46|0.20673
13:31:48|0.20665
13:31:48|0.20665
13:31:50|0.20673
13:31:51|0.20653
13:31:52|0.20681
13:31:53|0.20681
13:31:54|0.2068
13:31:55|0.20669
13:31:56|0.20652
13:31:57|0.20662
13:31:58|0.2065
13:31:59|0.2065
13:32:00|0.2065
13:32:01|0.2065
13:32:02|0.20643
13:32:03|0.20637
13:32:04|0.20631
13:32:05|0.20569
13:32:06|0.20596
13:32:07|0.20601
13:32:09|0.20588
13:32:10|0.20567
13:32:10|0.20553
13:32:11|0.20556
13:32:12|0.20602
13:32:14|0.20598
13:32:14|0.20595
13:32:16|0.20595
13:32:17|0.20595
13:32:18|0.20584
13:32:19|0.20599
13:32:20|0.20598
13:32:21|0.20599
13:32:22|0.20622
13:32:23|0.20606
13:32:24|0.20634
13:32:25|0.2062
13:32:26|0.20598
13:32:27|0.20515
13:32:28|0.20546
13:32:29|0.20567
13:32:30|0.20575
13:32:31|0.2056
13:32:32|0.2056
13:32:33|0.20554
13:32:34|0.20554
13:32:35|0.20508
13:32:36|0.20506
13:32:37|0.20508
13:32:38|0.20508
13:32:39|0.20508
13:32:40|0.20508
13:32:41|0.2052
13:32:42|0.20506
13:32:43|0.20515
13:32:44|0.20506
13:32:45|0.20506
13:32:47|0.2051
13:32:48|0.20538
13:32:49|0.20536
13:32:50|0.20536
13:32:51|0.20534
13:32:52|0.20506
13:32:54|0.20553
13:32:54|0.20574
13:32:55|0.20592
13:32:56|0.2055
13:32:58|0.2057
13:32:58|0.20564
13:32:59|0.20561
13:33:01|0.20566
13:33:02|0.20566
13:33:03|0.20597
13:33:04|0.20601
13:33:05|0.206
13:33:06|0.20593
13:33:06|0.2058
13:33:07|0.2059
13:33:09|0.20582
13:33:10|0.20572
13:33:10|0.2058
13:33:12|0.20575
13:33:13|0.20572
13:33:14|0.20633
13:33:15|0.20647
13:33:15|0.20641
13:33:17|0.20669
13:33:18|0.20757
13:33:19|0.2077
13:33:20|0.20748
13:33:21|0.20732
13:33:22|0.20737
13:33:23|0.20737
13:33:24|0.20738
13:33:25|0.2073
13:33:26|0.20732
13:33:27|0.20725
13:33:28|0.20727
13:33:29|0.20724
13:33:30|0.20723
13:33:31|0.20703
13:33:32|0.20689
13:33:33|0.20691
13:33:34|0.20691
13:33:35|0.20691
13:33:36|0.20691
13:33:37|0.20691
13:33:38|0.20671
13:33:39|0.20638
13:33:40|0.20667
13:33:41|0.20651
13:33:42|0.20649
13:33:43|0.20647
13:33:44|0.20651
13:33:45|0.20666
13:33:46|0.20674
13:33:48|0.2067
13:33:49|0.20678
13:33:50|0.20651
13:33:51|0.20649
13:33:52|0.20648
13:33:53|0.20647
13:33:55|0.20637
13:33:55|0.206
13:33:57|0.206
13:33:58|0.20591
13:33:59|0.20577
13:34:00|0.20561
13:34:01|0.20551
13:34:02|0.20572
13:34:03|0.206
13:34:04|0.20554
13:34:05|0.20557
13:34:06|0.20572
13:34:07|0.20556
13:34:08|0.20562
13:34:10|0.20566
13:34:10|0.20566
13:34:11|0.20616
13:34:12|0.206
13:34:13|0.20602
13:34:14|0.20632
13:34:16|0.20637
13:34:16|0.20631
13:34:17|0.20633
13:34:18|0.20631
13:34:19|0.20637
13:34:21|0.20636
13:34:21|0.20631
13:34:23|0.20646
13:34:23|0.20637
13:34:24|0.20604
13:34:26|0.20555
13:34:27|0.20561
13:34:29|0.20553
13:34:29|0.20545
13:34:31|0.20548
13:34:32|0.20532
13:34:33|0.20502
13:34:34|0.20529
13:34:35|0.20502
13:34:36|0.205
13:34:37|0.205
13:34:38|0.20448
13:34:39|0.20443
13:34:40|0.20443
13:34:42|0.20442
13:34:43|0.20397
13:34:43|0.20397
13:34:44|0.20382
13:34:45|0.20382
13:34:46|0.20389
13:34:48|0.20395
13:34:49|0.20337
13:34:50|0.20382
13:34:51|0.20388
13:34:52|0.20382
13:34:54|0.20383
13:34:55|0.20444
13:34:56|0.20382
13:34:57|0.20357
13:34:57|0.20461
13:34:59|0.2046
13:35:00|0.20538
13:35:02|0.20542
13:35:02|0.2045
13:35:04|0.20533
13:35:05|0.20471
13:35:06|0.2045
13:35:07|0.2045
13:35:08|0.20505
13:35:09|0.20354
13:35:10|0.20334
13:35:11|0.20353
13:35:12|0.20354
13:35:13|0.20346
13:35:14|0.20362
13:35:15|0.20385
13:35:16|0.2034
13:35:18|0.20334
13:35:19|0.20301
13:35:19|0.20334
13:35:21|0.20336
13:35:23|0.20335
13:35:24|0.20301
13:35:26|0.20335
13:35:27|0.20334
13:35:29|0.2034
13:35:29|0.20331
13:35:30|0.20344
13:35:32|0.20344
13:35:33|0.20313
13:35:34|0.20344
13:35:35|0.20349
13:35:36|0.20329
13:35:37|0.20324
13:35:38|0.20301
13:35:39|0.20301
13:35:40|0.203
13:35:41|0.203
13:35:42|0.203
13:35:43|0.20306
13:35:44|0.20305
13:35:45|0.20315
13:35:46|0.20315
13:35:47|0.204
13:35:48|0.20301
13:35:49|0.203
13:35:50|0.20309
13:35:51|0.20323
13:35:53|0.20266
13:35:54|0.2026
13:35:54|0.20266
13:35:56|0.2025
13:35:56|0.2022
13:35:58|0.20201
13:35:59|0.20202
13:36:00|0.20201
13:36:01|0.202
13:36:02|0.20214
13:36:02|0.20221
13:36:04|0.20168
13:36:05|0.20218
13:36:05|0.20166
13:36:07|0.20166
13:36:07|0.20163
13:36:09|0.20158
13:36:10|0.2017
13:36:11|0.20186
13:36:12|0.20184
13:36:13|0.20194
13:36:14|0.20193
13:36:15|0.2018
13:36:15|0.2017
13:36:17|0.2017
13:36:17|0.20155
13:36:20|0.20131
13:36:21|0.2015
13:36:23|0.20155
13:36:23|0.20136
13:36:25|0.20115
13:36:26|0.20159
13:36:26|0.20184
13:36:27|0.20191
13:36:29|0.20191
13:36:29|0.20193
13:36:30|0.20199
13:36:32|0.20171
13:36:32|0.20168
13:36:33|0.2017
13:36:35|0.20171
13:36:35|0.2016
13:36:36|0.20225
13:36:37|0.20235
13:36:38|0.2026
13:36:39|0.20269
13:36:40|0.20262
13:36:42|0.20253
13:36:43|0.20256
13:36:43|0.20233
13:36:45|0.20242
13:36:46|0.20251
13:36:47|0.20246
13:36:48|0.20271
13:36:49|0.20275
13:36:51|0.20264
13:36:51|0.20261
13:36:52|0.20261
13:36:54|0.203
13:36:54|0.20268
13:36:55|0.20266
13:36:56|0.20261
13:36:57|0.20268
13:36:58|0.20276
13:37:00|0.20292
13:37:00|0.20292
13:37:01|0.20256
13:37:02|0.20258
13:37:03|0.20267
13:37:04|0.20297
13:37:05|0.20297
13:37:06|0.20281
13:37:07|0.20296
13:37:08|0.2028
13:37:09|0.20268
13:37:11|0.20261
13:37:11|0.20261
13:37:12|0.20261
13:37:14|0.20262
13:37:14|0.20261
13:37:15|0.20262
13:37:17|0.20267
13:37:18|0.20268
13:37:18|0.20287
13:37:19|0.20261
13:37:21|0.20266
13:37:22|0.20296
13:37:24|0.20287
13:37:24|0.20287
13:37:25|0.20305
13:37:26|0.20306
13:37:27|0.20262
13:37:28|0.20306
13:37:29|0.20306
13:37:30|0.20305
13:37:31|0.20306
13:37:32|0.2035
13:37:34|0.20356
13:37:34|0.20345
13:37:35|0.2035
13:37:36|0.2036
13:37:38|0.2036
13:37:38|0.20343
13:37:40|0.20343
13:37:40|0.2035
13:37:41|0.2035
13:37:42|0.20326
13:37:44|0.20332
13:37:45|0.20326
13:37:46|0.2033
13:37:47|0.2033
13:37:48|0.2033
13:37:49|0.20324
13:37:50|0.20331
13:37:51|0.20334
13:37:52|0.2033
13:37:53|0.20302
13:37:54|0.20334
13:37:55|0.20333
13:37:57|0.20333
13:37:57|0.20333
13:37:58|0.20333
13:37:59|0.20333
13:38:00|0.2032
13:38:01|0.203
13:38:02|0.20313
13:38:03|0.2032
13:38:05|0.20333
13:38:06|0.2031
13:38:07|0.20314
13:38:08|0.20324
13:38:09|0.20322
13:38:10|0.20311
13:38:11|0.20311
13:38:12|0.20323
13:38:13|0.20323
13:38:14|0.20311
13:38:15|0.20311
13:38:16|0.20307
13:38:17|0.20307
13:38:18|0.20323
13:38:19|0.20307
13:38:21|0.20306
13:38:22|0.20322
13:38:23|0.20322
13:38:24|0.20323
13:38:25|0.20323
13:38:26|0.20314
13:38:27|0.20323
13:38:28|0.20323
13:38:30|0.20319
13:38:30|0.20308
13:38:32|0.20319
13:38:33|0.20311
13:38:34|0.20311
13:38:34|0.203
13:38:35|0.20301
13:38:36|0.203
13:38:38|0.20316
13:38:38|0.2031
13:38:39|0.20309
13:38:41|0.20311
13:38:42|0.20301
13:38:43|0.2031
13:38:44|0.203
13:38:45|0.203
13:38:46|0.203
13:38:48|0.203
13:38:49|0.203
13:38:50|0.20284
13:38:50|0.20284
13:38:51|0.20265
13:38:53|0.20234
13:38:54|0.20222
13:38:55|0.20216
13:38:55|0.2021
13:38:56|0.20205
13:38:58|0.20199
13:38:58|0.2017
13:38:59|0.20186
13:39:00|0.20194
13:39:02|0.2017
13:39:03|0.20194
13:39:05|0.20186
13:39:06|0.2019
13:39:07|0.20195
13:39:07|0.2017
13:39:08|0.20194
13:39:09|0.2017
13:39:10|0.20196
13:39:11|0.20171
13:39:13|0.20172
13:39:14|0.2017
13:39:14|0.2017
13:39:16|0.2018
13:39:17|0.20181
13:39:17|0.20189
13:39:18|0.2017
13:39:20|0.20196
13:39:21|0.20196
13:39:22|0.20199
13:39:23|0.202
13:39:25|0.20211
13:39:26|0.20222
13:39:27|0.20257
13:39:28|0.20266
13:39:29|0.20272
13:39:30|0.20304
13:39:31|0.20294
13:39:32|0.20303
13:39:33|0.20313
13:39:34|0.20282
13:39:35|0.20277
13:39:37|0.20272
13:39:37|0.20262
13:39:39|0.20309
13:39:39|0.20308
13:39:41|0.20318
13:39:41|0.20325
13:39:43|0.20384
13:39:43|0.20405
13:39:44|0.20391
13:39:45|0.20387
13:39:47|0.20378
13:39:47|0.20369
13:39:48|0.20369
13:39:50|0.20387
13:39:51|0.20418
13:39:51|0.20439
13:39:53|0.20427
13:39:54|0.20427
13:39:55|0.20412
13:39:56|0.20408
13:39:57|0.20408
13:39:58|0.20394
13:39:59|0.20394
13:40:00|0.20356
13:40:01|0.20394
13:40:02|0.20409
13:40:04|0.20401
13:40:04|0.20385
13:40:05|0.20385
13:40:07|0.2031
13:40:08|0.2035
13:40:09|0.20385
13:40:09|0.20383
13:40:10|0.20367
13:40:11|0.20367
13:40:12|0.20366
13:40:14|0.20395
13:40:14|0.2036
13:40:15|0.20367
13:40:16|0.20367
13:40:18|0.20381
13:40:18|0.20396
13:40:20|0.20389
13:40:21|0.20389
13:40:22|0.2039
13:40:23|0.20397
13:40:23|0.20397
13:40:24|0.20411
13:40:25|0.20418
13:40:26|0.20417
13:40:27|0.20436
13:40:28|0.20438
13:40:30|0.20401
13:40:30|0.20403
13:40:31|0.20418
13:40:32|0.20404
13:40:33|0.20427
13:40:34|0.20427
13:40:35|0.20427
13:40:37|0.20429
13:40:37|0.20433
13:40:38|0.20431
13:40:39|0.20428
13:40:41|0.20428
13:40:42|0.20428
13:40:43|0.20427
13:40:44|0.20426
13:40:45|0.20427
13:40:45|0.20425
13:40:46|0.20426
13:40:47|0.20428
13:40:48|0.20428
13:40:49|0.20428
13:40:51|0.20428
13:40:52|0.20428
13:40:53|0.20427
13:40:54|0.20427
13:40:56|0.20428
13:40:57|0.20428
13:40:58|0.20428
13:40:59|0.20428
13:41:00|0.20427
13:41:01|0.20424
13:41:02|0.20424
13:41:03|0.20408
13:41:04|0.20425
13:41:05|0.20427
13:41:06|0.20419
13:41:07|0.20417
13:41:08|0.20428
13:41:09|0.20413
13:41:10|0.20439
13:41:11|0.20434
13:41:12|0.20435
13:41:13|0.20479
13:41:14|0.20463
13:41:15|0.20489
13:41:16|0.20492
13:41:17|0.20459
13:41:18|0.20493
13:41:19|0.20456
13:41:20|0.20478
13:41:21|0.20449
13:41:22|0.20462
13:41:23|0.20454
13:41:24|0.20447
13:41:25|0.2044
13:41:27|0.20461
13:41:27|0.20448
13:41:29|0.20478
13:41:30|0.20459
13:41:30|0.20456
13:41:31|0.20478
13:41:32|0.2049
13:41:33|0.20483
13:41:34|0.20478
13:41:35|0.2048
13:41:36|0.20482
13:41:37|0.2046
13:41:39|0.2046
13:41:39|0.20458
13:41:40|0.20458
13:41:41|0.20467
13:41:42|0.20458
13:41:43|0.20458
13:41:44|0.2046
13:41:45|0.20452
13:41:46|0.20433
13:41:47|0.20408
13:41:48|0.20402
13:41:49|0.20379
13:41:50|0.20392
13:41:52|0.20387
13:41:52|0.20393
13:41:53|0.20406
13:41:55|0.20395
13:41:56|0.20405
13:41:57|0.20405
13:41:58|0.20401
13:41:59|0.20425
13:42:01|0.2043
13:42:01|0.20446
13:42:02|0.20482
13:42:04|0.20482
13:42:04|0.20496
13:42:05|0.20482
13:42:07|0.20408
13:42:08|0.20441
13:42:08|0.20449
13:42:09|0.20457
13:42:10|0.20455
13:42:12|0.20448
13:42:13|0.20463
13:42:14|0.20463
13:42:15|0.20463
13:42:16|0.20447
13:42:17|0.2046
13:42:18|0.20443
13:42:19|0.20443
13:42:20|0.2044
13:42:21|0.2044
13:42:22|0.20443
13:42:23|0.2044
13:42:24|0.2044
13:42:25|0.20452
13:42:26|0.2044
13:42:27|0.20468
13:42:28|0.20472
13:42:29|0.20462
13:42:30|0.20462
13:42:31|0.20439
13:42:32|0.204
13:42:34|0.20444
13:42:35|0.205
13:42:35|0.20474
13:42:36|0.20424
13:42:37|0.20409
13:42:39|0.20437
13:42:40|0.20437
13:42:41|0.20437
13:42:42|0.20437
13:42:42|0.20437
13:42:44|0.20472
13:42:45|0.20442
13:42:46|0.20428
13:42:46|0.20427
13:42:47|0.20403
13:42:48|0.20395
13:42:50|0.20392
13:42:51|0.20378
13:42:52|0.20378
13:42:52|0.20392
13:42:54|0.20398
13:42:54|0.20388
13:42:56|0.20397
13:42:57|0.20388
13:42:57|0.20376
13:42:58|0.20386
13:43:00|0.2044
13:43:00|0.20396
13:43:02|0.20423
13:43:02|0.20396
13:43:04|0.20386
13:43:05|0.20389
13:43:06|0.20386
13:43:08|0.20386
13:43:08|0.20378
13:43:10|0.20385
13:43:10|0.20414
13:43:12|0.20428
13:43:14|0.20439
13:43:14|0.20439
13:43:15|0.20456
13:43:17|0.20451
13:43:17|0.2045
13:43:18|0.20453
13:43:20|0.204
13:43:20|0.2049
13:43:21|0.20424
13:43:22|0.20471
13:43:23|0.20446
13:43:25|0.20467
13:43:25|0.20467
13:43:26|0.20459
13:43:27|0.20449
13:43:28|0.20488
13:43:29|0.20451
13:43:30|0.2049
13:43:31|0.20448
13:43:32|0.20449
13:43:33|0.20448
13:43:34|0.20448
13:43:35|0.20457
13:43:37|0.20462
13:43:37|0.20465
13:43:38|0.20464
13:43:39|0.20488
13:43:41|0.20485
13:43:41|0.20468
13:43:42|0.20465
13:43:43|0.20469
13:43:44|0.20469
13:43:45|0.20439
13:43:47|0.20465
13:43:47|0.20408
13:43:48|0.20452
13:43:49|0.20448
13:43:50|0.20489
13:43:51|0.20459
13:43:52|0.20465
13:43:53|0.20465
13:43:54|0.20465
13:43:55|0.20465
13:43:56|0.20465
13:43:58|0.20465
13:43:59|0.20453
13:44:00|0.20451
13:44:01|0.20465
13:44:02|0.20457
13:44:03|0.20465
13:44:04|0.20465
13:44:05|0.20445
13:44:06|0.20457
13:44:07|0.20457
13:44:08|0.20459
13:44:09|0.20461
13:44:10|0.20461
13:44:11|0.20448
13:44:12|0.20453
13:44:13|0.20447
13:44:14|0.20447
13:44:15|0.20453
13:44:17|0.20448
13:44:18|0.20448
13:44:19|0.20447
13:44:20|0.20445
13:44:20|0.20445
13:44:22|0.20442
13:44:23|0.20435
13:44:24|0.20435
13:44:25|0.20435
13:44:25|0.20435
13:44:26|0.20423
13:44:28|0.20445
13:44:29|0.20445
13:44:30|0.20445
13:44:31|0.204
13:44:32|0.204
13:44:32|0.20405
13:44:34|0.20386
13:44:34|0.20401
13:44:35|0.20386
13:44:37|0.20395
13:44:37|0.20399
13:44:39|0.20386
13:44:40|0.20386
13:44:41|0.20411
13:44:41|0.20411
13:44:43|0.20386
13:44:44|0.2039
13:44:45|0.20399
13:44:46|0.20407
13:44:47|0.20397
13:44:48|0.20413
13:44:49|0.20395
13:44:50|0.20438
13:44:51|0.2042
13:44:52|0.204
13:44:53|0.20399
13:44:54|0.20441
13:44:55|0.20445
13:44:56|0.20422
13:44:57|0.20397
13:44:59|0.204
13:45:00|0.20397
13:45:01|0.20397
13:45:02|0.20397
13:45:03|0.20397
13:45:05|0.20397
13:45:05|0.20397
13:45:06|0.20397
13:45:07|0.20397
13:45:08|0.20446
13:45:10|0.20439
13:45:10|0.20429
13:45:11|0.20447
13:45:13|0.20435
13:45:14|0.2043
13:45:14|0.20405
13:45:15|0.2035
13:45:16|0.20301
13:45:18|0.20301
13:45:19|0.20274
13:45:20|0.2025
13:45:21|0.20243
13:45:22|0.20236
13:45:23|0.20182
13:45:24|0.20141
13:45:25|0.20142
13:45:26|0.20148
13:45:27|0.20147
13:45:28|0.20198
13:45:29|0.20141
13:45:30|0.20205
13:45:31|0.20266
13:45:32|0.20275
13:45:33|0.20178
13:45:35|0.2019
13:45:35|0.20147
13:45:37|0.20114
13:45:38|0.20149
13:45:39|0.20132
13:45:40|0.20156
13:45:41|0.20149
13:45:42|0.20206
13:45:43|0.20162
13:45:44|0.20133
13:45:45|0.20123
13:45:46|0.2015
13:45:47|0.20166
13:45:48|0.20126
13:45:50|0.20144
13:45:51|0.20124
13:45:51|0.20115
13:45:52|0.20114
13:45:53|0.20124
13:45:54|0.20112
13:45:55|0.20117
13:45:56|0.20118
13:45:57|0.20114
13:45:58|0.201
13:45:59|0.201
13:46:01|0.20093
13:46:01|0.20088
13:46:02|0.20088
13:46:03|0.20088
13:46:04|0.20088
13:46:05|0.20088
13:46:06|0.20088
13:46:08|0.20065
13:46:08|0.20055
13:46:09|0.20049
13:46:11|0.2005
13:46:12|0.20022
13:46:12|0.2
13:46:14|0.2
13:46:15|0.2
13:46:16|0.2
13:46:17|0.1982
13:46:18|0.19835
13:46:19|0.19875
13:46:20|0.19855
13:46:21|0.19904
13:46:22|0.19822
13:46:23|0.19833
13:46:24|0.19837
13:46:25|0.19952
13:46:26|0.19904
13:46:27|0.19902
13:46:28|0.19913
13:46:29|0.199
13:46:30|0.1999
13:46:31|0.19938
13:46:32|0.19815
13:46:33|0.19847
13:46:34|0.19839
13:46:35|0.19878
13:46:36|0.19857
13:46:37|0.19839
13:46:39|0.1988
13:46:39|0.19873
13:46:40|0.19833
13:46:41|0.19814
13:46:43|0.19785
13:46:43|0.198
13:46:44|0.19764
13:46:45|0.19788
13:46:46|0.1971
13:46:47|0.19694
13:46:48|0.19729
13:46:50|0.19723
13:46:50|0.19765
13:46:51|0.19788
13:46:52|0.1974
13:46:53|0.19785
13:46:54|0.19769
13:46:55|0.19722
13:46:56|0.19722
13:46:57|0.19756
13:46:58|0.19765
13:47:00|0.19792
13:47:02|0.198
13:47:02|0.19827
13:47:04|0.19802
13:47:05|0.19843
13:47:06|0.19873
13:47:06|0.19868
13:47:07|0.19872
13:47:08|0.19888
13:47:10|0.1989
13:47:12|0.19873
13:47:13|0.19872
13:47:13|0.19914
13:47:14|0.2
13:47:15|0.20004
13:47:16|0.20027
13:47:17|0.20036
13:47:18|0.20045
13:47:19|0.20032
13:47:20|0.20024
13:47:21|0.20023
13:47:23|0.20015
13:47:23|0.20012
13:47:25|0.20029
13:47:26|0.20018
13:47:27|0.20059
13:47:27|0.20057
13:47:31|0.20067
13:47:31|0.20075
13:47:32|0.20066
13:47:33|0.20066
13:47:34|0.2006
13:47:35|0.20064
13:47:36|0.20054
13:47:37|0.20036
13:47:38|0.20065
13:47:39|0.20054
13:47:40|0.2003
13:47:41|0.20024
13:47:42|0.20021
13:47:43|0.2003
13:47:44|0.20043
13:47:45|0.20041
13:47:46|0.20052
13:47:47|0.20036
13:47:49|0.20028
13:47:49|0.20036
13:47:51|0.20016
13:47:51|0.20015
13:47:52|0.20016
13:47:53|0.20016
13:47:54|0.20031
13:47:56|0.20041
13:47:56|0.20039
13:47:58|0.20038
13:47:58|0.20044
13:47:59|0.20024
13:48:00|0.20016
13:48:02|0.20016
13:48:03|0.20035
13:48:04|0.20035
13:48:05|0.20016
13:48:06|0.20006
13:48:07|0.20009
13:48:08|0.19995
13:48:09|0.19991
13:48:10|0.19944
13:48:11|0.19981
13:48:12|0.19979
13:48:13|0.19966
13:48:14|0.19966
13:48:15|0.19946
13:48:16|0.19953
13:48:17|0.19926
13:48:18|0.19952
13:48:20|0.19946
13:48:20|0.19943
13:48:21|0.19946
13:48:23|0.1995
13:48:23|0.19952
13:48:24|0.19952
13:48:25|0.19926
13:48:26|0.19938
13:48:28|0.19937
13:48:29|0.19932
13:48:30|0.19932
13:48:31|0.1992
13:48:32|0.19938
13:48:33|0.19904
13:48:34|0.19915
13:48:35|0.19915
13:48:36|0.19911
13:48:37|0.199
13:48:38|0.199
13:48:39|0.19889
13:48:40|0.19907
13:48:41|0.19898
13:48:43|0.19889
13:48:43|0.19898
13:48:44|0.19889
13:48:45|0.199
13:48:46|0.19919
13:48:47|0.19907
13:48:48|0.19953
13:48:49|0.20012
13:48:50|0.19982
13:48:51|0.2
13:48:52|0.19976
13:48:53|0.19977
13:48:54|0.20053
13:48:56|0.20008
13:48:56|0.20017
13:48:57|0.19987
13:48:58|0.19986
13:48:59|0.19996
13:49:00|0.19991
13:49:02|0.19988
13:49:03|0.2001
13:49:04|0.19999
13:49:05|0.1999
13:49:06|0.19995
13:49:08|0.19992
13:49:08|0.20032
13:49:09|0.20007
13:49:10|0.20015
13:49:11|0.20028
13:49:13|0.20015
13:49:14|0.2
13:49:15|0.20006
13:49:16|0.19981
13:49:16|0.19958
13:49:17|0.19983
13:49:19|0.19981
13:49:20|0.19983
13:49:20|0.20004
13:49:22|0.20004
13:49:23|0.20047
13:49:25|0.2008
13:49:25|0.20069
13:49:26|0.20065
13:49:27|0.20085
13:49:28|0.20078
13:49:29|0.201
13:49:30|0.20066
13:49:31|0.2005
13:49:32|0.20048
13:49:33|0.20049
13:49:34|0.20044
13:49:35|0.20049
13:49:36|0.20049
13:49:37|0.20049
13:49:38|0.20042
13:49:39|0.20013
13:49:41|0.20049
13:49:41|0.20037
13:49:42|0.20048
13:49:43|0.20031
13:49:44|0.2003
13:49:45|0.20003
13:49:47|0.20006
13:49:47|0.2
13:49:49|0.2
13:49:50|0.2
13:49:51|0.2
13:49:52|0.1995
13:49:53|0.19954
13:49:54|0.19944
13:49:55|0.19926
13:49:56|0.1987
13:49:57|0.19898
13:49:58|0.19887
13:49:59|0.19888
13:50:00|0.19891
13:50:01|0.19882
13:50:02|0.19882
13:50:04|0.1989
13:50:05|0.1987
13:50:05|0.1989
13:50:06|0.19902
13:50:08|0.19915
13:50:08|0.19951
13:50:09|0.20002
13:50:10|0.20048
13:50:11|0.20079
13:50:12|0.20099
13:50:14|0.20149
13:50:14|0.2017
13:50:15|0.2017
13:50:17|0.20145
13:50:17|0.20142
13:50:18|0.20141
13:50:19|0.20132
13:50:20|0.20157
13:50:21|0.20148
13:50:22|0.20176
13:50:23|0.20143
13:50:25|0.20173
13:50:26|0.20198
13:50:26|0.2014
13:50:27|0.20208
13:50:29|0.20196
13:50:30|0.20205
13:50:31|0.20234
13:50:32|0.20233
13:50:33|0.20196
13:50:34|0.20201
13:50:35|0.20214
13:50:36|0.20185
13:50:36|0.20197
13:50:38|0.20187
13:50:39|0.20176
13:50:40|0.20177
13:50:41|0.20177
13:50:41|0.20173
13:50:42|0.20102
13:50:44|0.20131
13:50:44|0.20104
13:50:46|0.20172
13:50:47|0.20172
13:50:48|0.20167
13:50:49|0.20167
13:50:50|0.20165
13:50:51|0.20136
13:50:52|0.20165
13:50:53|0.20157
13:50:54|0.20157
13:50:55|0.20151
13:50:56|0.20151
13:50:57|0.20118
13:50:58|0.20118
13:50:59|0.20165
13:51:00|0.20124
13:51:01|0.201
13:51:02|0.201
13:51:03|0.20126
13:51:05|0.20108
13:51:06|0.2009
13:51:07|0.20126
13:51:07|0.20168
13:51:09|0.20168
13:51:09|0.20168
13:51:10|0.20155
13:51:11|0.20155
13:51:13|0.20151
13:51:13|0.20155
13:51:14|0.20155
13:51:15|0.20161
13:51:16|0.20133
13:51:18|0.20137
13:51:19|0.20143
13:51:20|0.20159
13:51:21|0.2013
13:51:21|0.20141
13:51:23|0.20141
13:51:23|0.20155
13:51:25|0.20193
13:51:26|0.20212
13:51:27|0.20199
13:51:28|0.20172
13:51:29|0.20195
13:51:30|0.20156
13:51:30|0.20211
13:51:31|0.20183
13:51:33|0.20177
13:51:34|0.20177
13:51:35|0.20185
13:51:36|0.20185
13:51:36|0.202
13:51:38|0.20195
13:51:39|0.20195
13:51:40|0.20189
13:51:41|0.20189
13:51:42|0.20192
13:51:43|0.20156
13:51:44|0.20175
13:51:45|0.20179
13:51:46|0.20177
13:51:47|0.20181
13:51:48|0.20134
13:51:49|0.20134
13:51:50|0.20174
13:51:51|0.20174
13:51:52|0.20155
13:51:53|0.20155
13:51:54|0.20101
13:51:55|0.20103
13:51:56|0.20101
13:51:57|0.20101
13:51:58|0.20105
13:51:59|0.20172
13:52:00|0.2013
13:52:02|0.2013
13:52:03|0.20141
13:52:03|0.20148
13:52:05|0.20139
13:52:05|0.20137
13:52:07|0.20133
13:52:08|0.20097
13:52:09|0.20116
13:52:10|0.20093
13:52:11|0.20093
13:52:12|0.20093
13:52:14|0.201
13:52:14|0.201
13:52:15|0.201
13:52:16|0.201
13:52:17|0.201
13:52:19|0.20112
13:52:20|0.20097
13:52:20|0.20118
13:52:21|0.20122
13:52:22|0.20105
13:52:23|0.2012
13:52:24|0.20095
13:52:26|0.20093
13:52:26|0.20112
13:52:27|0.20112
13:52:28|0.20112
13:52:29|0.20112
13:52:30|0.20112
13:52:32|0.20116
13:52:32|0.20124
13:52:33|0.20113
13:52:35|0.20113
13:52:35|0.20183
13:52:36|0.20157
13:52:37|0.20128
13:52:38|0.20163
13:52:39|0.20163
13:52:40|0.20137
13:52:42|0.20137
13:52:42|0.20148
13:52:44|0.20159
13:52:44|0.20159
13:52:46|0.20163
13:52:46|0.20163
13:52:47|0.20169
13:52:48|0.20164
13:52:49|0.20164
13:52:50|0.20156
13:52:51|0.20161
13:52:52|0.20121
13:52:53|0.20119
13:52:54|0.20163
13:52:56|0.20163
13:52:56|0.20165
13:52:57|0.20165
13:52:58|0.20163
13:52:59|0.20163
13:53:01|0.20163
13:53:02|0.202
13:53:02|0.20131
13:53:03|0.201
13:53:05|0.20121
13:53:06|0.20114
13:53:07|0.20109
13:53:09|0.201
13:53:09|0.201
13:53:11|0.201
13:53:13|0.201
13:53:13|0.20103
13:53:15|0.20094
13:53:15|0.2013
13:53:16|0.20139
13:53:17|0.20112
13:53:18|0.20125
13:53:20|0.20094
13:53:20|0.20114
13:53:22|0.20114
13:53:22|0.20131
13:53:23|0.20094
13:53:24|0.20094
13:53:26|0.201
13:53:27|0.20094
13:53:28|0.20094
13:53:29|0.20094
13:53:30|0.20094
13:53:31|0.20094
13:53:32|0.20096
13:53:33|0.20065
13:53:34|0.20069
13:53:35|0.20067
13:53:36|0.20002
13:53:37|0.2
13:53:38|0.2
13:53:39|0.2
13:53:40|0.2
13:53:41|0.2
13:53:42|0.2
13:53:43|0.20003
13:53:44|0.19963
13:53:45|0.19974
13:53:46|0.19974
13:53:47|0.19978
13:53:48|0.1999
13:53:49|0.19963
13:53:50|0.19966
13:53:51|0.19952
13:53:52|0.2003
13:53:53|0.19967
13:53:55|0.19953
13:53:55|0.19996
13:53:56|0.20017
13:53:58|0.20019
13:53:59|0.19955
13:54:00|0.19954
13:54:01|0.19934
13:54:02|0.19945
13:54:03|0.1995
13:54:03|0.1994
13:54:04|0.19981
13:54:05|0.20036
13:54:07|0.20042
13:54:08|0.20036
13:54:10|0.2006
13:54:10|0.20084
13:54:12|0.20084
13:54:13|0.20072
13:54:13|0.20059
13:54:15|0.20079
13:54:16|0.20066
13:54:16|0.20084
13:54:17|0.20059
13:54:18|0.20096
13:54:19|0.20096
13:54:20|0.20082
13:54:21|0.20087
13:54:22|0.20079
13:54:24|0.20079
13:54:24|0.20171
13:54:26|0.20153
13:54:27|0.20149
13:54:28|0.20126
13:54:29|0.20141
13:54:30|0.20141
13:54:30|0.20096
13:54:32|0.20096
13:54:32|0.20088
13:54:34|0.20084
13:54:35|0.20084
13:54:35|0.20096
13:54:37|0.20087
13:54:38|0.20069
13:54:39|0.20069
13:54:40|0.20073
13:54:40|0.20088
13:54:41|0.20069
13:54:42|0.20069
13:54:44|0.20185
13:54:45|0.20142
13:54:45|0.20101
13:54:47|0.20067
13:54:48|0.20086
13:54:49|0.20067
13:54:50|0.20072
13:54:51|0.20129
13:54:52|0.20091
13:54:53|0.20091
13:54:54|0.20128
13:54:55|0.20092
13:54:56|0.20092
13:54:57|0.20092
13:54:58|0.20093
13:54:59|0.20093
13:55:00|0.20129
13:55:01|0.20096
13:55:03|0.20141
13:55:03|0.20092
13:55:05|0.20092
13:55:05|0.20093
13:55:07|0.20127
13:55:09|0.20093
13:55:09|0.201
13:55:10|0.20101
13:55:12|0.20094
13:55:13|0.20101
13:55:14|0.20098
13:55:16|0.20093
13:55:16|0.20106
13:55:18|0.201
13:55:18|0.20098
13:55:19|0.20098
13:55:20|0.20123
13:55:21|0.20123
13:55:22|0.20114
13:55:24|0.20108
13:55:24|0.20122
13:55:25|0.20122
13:55:26|0.20122
13:55:27|0.20142
13:55:28|0.20156
13:55:29|0.20154
13:55:30|0.20203
13:55:31|0.20184
13:55:32|0.20189
13:55:33|0.20187
13:55:35|0.20164
13:55:35|0.20163
13:55:36|0.20163
13:55:37|0.20171
13:55:38|0.20171
13:55:40|0.20167
13:55:40|0.20147
13:55:41|0.2014
13:55:42|0.20132
13:55:43|0.20141
13:55:44|0.2013
13:55:45|0.2013
13:55:46|0.20094
13:55:47|0.20132
13:55:48|0.20088
13:55:50|0.20098
13:55:50|0.20092
13:55:51|0.20084
13:55:53|0.20086
13:55:53|0.20051
13:55:54|0.20053
13:55:55|0.20046
13:55:56|0.20008
13:55:57|0.20029
13:55:58|0.20002
13:56:00|0.2004
13:56:01|0.20056
13:56:01|0.20057
13:56:02|0.20088
13:56:03|0.20083
13:56:04|0.20075
13:56:05|0.20127
13:56:07|0.20095
13:56:07|0.20071
13:56:09|0.20127
13:56:11|0.2011
13:56:11|0.20111
13:56:12|0.20127
13:56:14|0.20127
13:56:15|0.20124
13:56:15|0.2012
13:56:17|0.20121
13:56:17|0.20121
13:56:19|0.20127
13:56:19|0.20123
13:56:21|0.20123
13:56:21|0.20123
13:56:23|0.20127
13:56:23|0.2012
13:56:25|0.2012
13:56:26|0.20139
13:56:27|0.20161
13:56:27|0.20189
13:56:29|0.20195
13:56:30|0.20221
13:56:30|0.20241
13:56:32|0.202
13:56:33|0.2022
13:56:34|0.20249
13:56:35|0.20234
13:56:36|0.20201
13:56:37|0.20224
13:56:38|0.20231
13:56:39|0.20234
13:56:40|0.20205
13:56:41|0.20225
13:56:42|0.20235
13:56:43|0.20223
13:56:44|0.20203
13:56:45|0.202
13:56:46|0.202
13:56:47|0.20183
13:56:48|0.20181
13:56:49|0.20196
13:56:50|0.20208
13:56:51|0.20197
13:56:52|0.20199
13:56:53|0.2021
13:56:54|0.20214
13:56:55|0.20232
13:56:56|0.20232
13:56:57|0.20212
13:56:58|0.20211
13:56:59|0.20211
13:57:00|0.20211
13:57:02|0.20196
13:57:02|0.20185
13:57:03|0.20189
13:57:04|0.20188
13:57:05|0.20184
13:57:07|0.20183
13:57:07|0.20184
13:57:08|0.20184
13:57:10|0.2018
13:57:12|0.2018
13:57:13|0.20176
13:57:13|0.20176
13:57:15|0.20176
13:57:15|0.20186
13:57:16|0.20196
13:57:18|0.2019
13:57:19|0.2019
13:57:19|0.20187
13:57:21|0.20193
13:57:22|0.2021
13:57:22|0.20218
13:57:24|0.20226
13:57:25|0.20176
13:57:26|0.20176
13:57:27|0.20203
13:57:28|0.20203
13:57:29|0.20203
13:57:30|0.20203
13:57:31|0.20203
13:57:32|0.20213
13:57:33|0.2022
13:57:34|0.20222
13:57:35|0.20221
13:57:37|0.20221
13:57:37|0.20223
13:57:39|0.20292
13:57:39|0.20269
13:57:40|0.20269
13:57:41|0.20271
13:57:42|0.20268
13:57:43|0.20267
13:57:44|0.20266
13:57:45|0.20261
13:57:46|0.20268
13:57:47|0.20265
13:57:49|0.20264
13:57:49|0.20235
13:57:50|0.2027
13:57:51|0.20257
13:57:53|0.20257
13:57:53|0.20293
13:57:54|0.20267
13:57:55|0.20278
13:57:56|0.20271
13:57:57|0.20271
13:57:58|0.20264
13:57:59|0.20263
13:58:01|0.20291
13:58:02|0.20285
13:58:02|0.20293
13:58:03|0.20293
13:58:04|0.20296
13:58:05|0.2035
13:58:06|0.2034
13:58:07|0.20379
13:58:08|0.20352
13:58:10|0.20351
13:58:11|0.20351
13:58:12|0.20351
13:58:13|0.20352
13:58:14|0.20363
13:58:15|0.20379
13:58:16|0.2037
13:58:17|0.20389
13:58:18|0.20382
13:58:19|0.2038
13:58:20|0.20363
13:58:21|0.20371
13:58:22|0.20365
13:58:23|0.20366
13:58:24|0.2037
13:58:25|0.2037
13:58:26|0.20371
13:58:27|0.2037
13:58:29|0.20365
13:58:29|0.20365
13:58:31|0.20365
13:58:32|0.20358
13:58:33|0.20369
13:58:33|0.20357
13:58:35|0.20354
13:58:35|0.20353
13:58:37|0.20353
13:58:37|0.2035
13:58:38|0.20346
13:58:40|0.20364
13:58:41|0.20364
13:58:42|0.20349
13:58:43|0.20346
13:58:44|0.20314
13:58:45|0.203
13:58:46|0.20321
13:58:47|0.20311
13:58:48|0.20299
13:58:49|0.20271
13:58:50|0.20281
13:58:51|0.20254
13:58:52|0.20274
13:58:53|0.20254
13:58:54|0.20254
13:58:55|0.20254
13:58:56|0.20254
13:58:57|0.20258
13:58:58|0.20254
13:58:59|0.20269
13:59:00|0.20266
13:59:01|0.20255
13:59:02|0.20244
13:59:03|0.20244
13:59:04|0.20243
13:59:05|0.20243
13:59:06|0.2024
13:59:07|0.20218
13:59:08|0.20252
13:59:09|0.20218
13:59:10|0.20224
13:59:12|0.20288
13:59:13|0.20364
13:59:13|0.2035
13:59:15|0.20363
13:59:16|0.2035
13:59:17|0.2035
13:59:18|0.20243
13:59:19|0.20213
13:59:20|0.20202
13:59:22|0.20241
13:59:22|0.20213
13:59:23|0.202
13:59:25|0.20213
13:59:26|0.20231
13:59:26|0.20233
13:59:27|0.20241
13:59:28|0.20241
13:59:29|0.20242
13:59:30|0.20234
13:59:31|0.20241
13:59:33|0.20234
13:59:34|0.20242
13:59:35|0.2023
13:59:36|0.20243
13:59:37|0.20242
13:59:38|0.20269
13:59:39|0.20294
13:59:40|0.20295
13:59:41|0.20295
13:59:42|0.20244
13:59:43|0.20265
13:59:44|0.20238
13:59:45|0.2025
13:59:47|0.20251
13:59:47|0.20239
13:59:49|0.20264
13:59:50|0.20266
13:59:50|0.2027
13:59:51|0.2026
13:59:52|0.2026
13:59:53|0.2025
13:59:54|0.20263
13:59:56|0.20254
13:59:57|0.20268
13:59:57|0.20288
13:59:58|0.20272
13:59:59|0.20281
14:00:00|0.203
14:00:01|0.20293
14:00:02|0.20295
14:00:04|0.20309
14:00:05|0.20291
14:00:06|0.20275
14:00:07|0.20267
14:00:08|0.20274
14:00:09|0.20275
14:00:10|0.2029
14:00:11|0.20272
14:00:12|0.20291
14:00:14|0.2029
14:00:15|0.2029
14:00:16|0.2029
14:00:17|0.20277
14:00:18|0.20277
14:00:19|0.20277
14:00:20|0.20275
14:00:21|0.20299
14:00:22|0.203
14:00:23|0.20295
14:00:24|0.20293
14:00:25|0.20294
14:00:26|0.20294
14:00:27|0.20337
14:00:28|0.20316
14:00:29|0.20281
14:00:30|0.20275
14:00:31|0.20271
14:00:32|0.20334
14:00:33|0.20327
14:00:34|0.20342
14:00:35|0.2032
14:00:36|0.2032
14:00:37|0.20327
14:00:38|0.20319
14:00:39|0.20298
14:00:40|0.20297
14:00:41|0.20281
14:00:42|0.20315
14:00:43|0.20319
14:00:44|0.20319
14:00:45|0.20319
14:00:46|0.20301
14:00:47|0.2032
14:00:48|0.20306
14:00:49|0.20306
14:00:50|0.20311
14:00:51|0.20365
14:00:52|0.20347
14:00:53|0.20322
14:00:54|0.20322
14:00:55|0.20324
14:00:56|0.20319
14:00:57|0.20319
14:00:58|0.20324
14:00:59|0.20333
14:01:00|0.20333
14:01:01|0.20368
14:01:02|0.20354
14:01:03|0.20328
14:01:04|0.20328
14:01:05|0.20342
14:01:06|0.20328
14:01:07|0.2033
14:01:08|0.20328
14:01:09|0.20332
14:01:10|0.20332
14:01:11|0.20328
14:01:12|0.20332
14:01:13|0.20332
14:01:15|0.20329
14:01:16|0.2034
14:01:16|0.20338
14:01:17|0.20333
14:01:18|0.2034
14:01:20|0.20333
14:01:21|0.20332
14:01:22|0.20329
14:01:23|0.20329
14:01:24|0.20329
14:01:25|0.20329
14:01:27|0.20332
14:01:27|0.20329
14:01:29|0.20329
14:01:29|0.2033
14:01:31|0.20324
14:01:31|0.20293
14:01:32|0.20296
14:01:33|0.20296
14:01:35|0.20281
14:01:36|0.20281
14:01:37|0.20281
14:01:38|0.20282
14:01:39|0.20282
14:01:40|0.20277
14:01:41|0.2029
14:01:42|0.20285
14:01:43|0.20281
14:01:44|0.20282
14:01:45|0.20282
14:01:46|0.20282
14:01:47|0.20282
14:01:48|0.20282
14:01:49|0.20276
14:01:50|0.2026
14:01:51|0.2026
14:01:52|0.20282
14:01:54|0.20282
14:01:54|0.2026
14:01:56|0.2026
14:01:57|0.20253
14:01:57|0.20259
14:01:58|0.20285
14:02:00|0.20261
14:02:00|0.20275
14:02:02|0.20289
14:02:03|0.20288
14:02:04|0.2026
14:02:05|0.2026
14:02:06|0.20275
14:02:07|0.20275
14:02:08|0.20276
14:02:08|0.20276
14:02:09|0.20276
14:02:10|0.20272
14:02:11|0.20273
14:02:13|0.20269
14:02:13|0.20267
14:02:15|0.20267
14:02:16|0.20266
14:02:17|0.20216
14:02:18|0.20216
14:02:20|0.20229
14:02:20|0.202
14:02:21|0.20198
14:02:22|0.20186
14:02:24|0.20186
14:02:25|0.20189
14:02:25|0.20185
14:02:27|0.20181
14:02:28|0.20183
14:02:28|0.20186
14:02:29|0.2016
14:02:30|0.20172
14:02:32|0.20177
14:02:33|0.201
14:02:34|0.20131
14:02:35|0.20109
14:02:36|0.20121
14:02:36|0.20139
14:02:38|0.20131
14:02:39|0.20131
14:02:40|0.20127
14:02:41|0.20148
14:02:42|0.20158
14:02:43|0.20141
14:02:44|0.20074
14:02:45|0.20116
14:02:46|0.20113
14:02:47|0.20125
14:02:48|0.20125
14:02:49|0.20125
14:02:50|0.20213
14:02:51|0.20131
14:02:52|0.20171
14:02:53|0.20176
14:02:54|0.20174
14:02:55|0.20172
14:02:56|0.20178
14:02:57|0.20205
14:02:58|0.20199
14:03:00|0.20199
14:03:00|0.20181
14:03:01|0.2018
14:03:02|0.20145
14:03:03|0.20145
14:03:04|0.20145
14:03:05|0.20147
14:03:06|0.20147
14:03:07|0.20151
14:03:08|0.20161
14:03:09|0.20161
14:03:11|0.20197
14:03:11|0.20199
14:03:12|0.2018
14:03:13|0.2018
14:03:14|0.20182
14:03:16|0.2018
14:03:17|0.20224
14:03:18|0.20219
14:03:19|0.20229
14:03:20|0.20228
14:03:21|0.20247
14:03:22|0.20247
14:03:23|0.20247
14:03:25|0.20243
14:03:26|0.20252
14:03:27|0.20252
14:03:28|0.20186
14:03:28|0.2023
14:03:29|0.20218
14:03:31|0.20233
14:03:32|0.20233
14:03:33|0.20233
14:03:34|0.20228
14:03:35|0.20229
14:03:36|0.20224
14:03:36|0.20214
14:03:38|0.20226
14:03:39|0.20226
14:03:40|0.20253
14:03:41|0.20253
14:03:41|0.20253
14:03:43|0.20268
14:03:44|0.20268
14:03:45|0.20213
14:03:45|0.20215
14:03:46|0.20191
14:03:48|0.2022
14:03:49|0.20213
14:03:49|0.20206
14:03:51|0.20204
14:03:52|0.20141
14:03:53|0.20154
14:03:54|0.20154
14:03:55|0.20154
14:03:56|0.20154
14:03:57|0.20154
14:03:58|0.20147
14:03:59|0.20153
14:04:00|0.20151
14:04:01|0.20151
14:04:02|0.20151
14:04:03|0.20131
14:04:04|0.20131
14:04:05|0.20143
14:04:06|0.20139
14:04:07|0.20139
14:04:08|0.20146
14:04:09|0.20146
14:04:10|0.20151
14:04:11|0.20151
14:04:12|0.20155
14:04:13|0.2016
14:04:14|0.20161
14:04:15|0.20166
14:04:16|0.20172
14:04:17|0.20194
14:04:18|0.20172
14:04:19|0.20186
14:04:20|0.20167
14:04:21|0.20171
14:04:22|0.20171
14:04:23|0.20167
14:04:24|0.20186
14:04:25|0.20186
14:04:26|0.20186
14:04:27|0.20186
14:04:28|0.20186
14:04:29|0.20187
14:04:30|0.20211
14:04:31|0.20211
14:04:32|0.20176
14:04:33|0.20162
14:04:34|0.20162
14:04:35|0.20172
14:04:36|0.20172
14:04:37|0.20164
14:04:38|0.20165
14:04:39|0.20167
14:04:40|0.20147
14:04:41|0.20135
14:04:42|0.20136
14:04:43|0.20152
14:04:44|0.20152
14:04:45|0.20162
14:04:46|0.20178
14:04:47|0.20178
14:04:48|0.20211
14:04:49|0.20237
14:04:50|0.2024
14:04:51|0.20244
14:04:52|0.20236
14:04:53|0.20238
14:04:54|0.20241
14:04:55|0.20236
14:04:56|0.20237
14:04:57|0.20236
14:04:58|0.20236
14:04:59|0.20237
14:05:00|0.20203
14:05:01|0.20203
14:05:02|0.20178
14:05:03|0.20193
14:05:05|0.20193
14:05:06|0.20193
14:05:08|0.20193
14:05:08|0.20202
14:05:09|0.20219
14:05:10|0.20214
14:05:11|0.2023
14:05:12|0.2023
14:05:13|0.20201
14:05:14|0.20204
14:05:16|0.20204
14:05:17|0.20212
14:05:18|0.20224
14:05:19|0.20228
14:05:20|0.20228
14:05:21|0.20228
14:05:22|0.20224
14:05:23|0.20211
14:05:24|0.20216
14:05:25|0.20222
14:05:26|0.20201
14:05:27|0.20201
14:05:28|0.20201
14:05:29|0.20201
14:05:30|0.20201
14:05:31|0.20213
14:05:32|0.20204
14:05:33|0.20204
14:05:35|0.20208
14:05:36|0.20206
14:05:37|0.20182
14:05:37|0.20155
14:05:39|0.20196
14:05:39|0.2018
14:05:41|0.2018
14:05:41|0.2018
14:05:42|0.20177
14:05:43|0.20177
14:05:44|0.20179
14:05:46|0.20145
14:05:47|0.20141
14:05:48|0.20141
14:05:49|0.20141
14:05:50|0.20141
14:05:51|0.20141
14:05:52|0.20162
14:05:53|0.2016
14:05:54|0.20152
14:05:55|0.20152
14:05:56|0.20152
14:05:57|0.2015
14:05:58|0.2015
14:05:59|0.2015
14:06:00|0.2015
14:06:01|0.20152
14:06:02|0.20144
14:06:03|0.20152
14:06:04|0.20154
14:06:05|0.20144
14:06:06|0.20152
14:06:07|0.2015
14:06:08|0.20138
14:06:09|0.20138
14:06:10|0.20138
14:06:11|0.20138
14:06:13|0.2017
14:06:13|0.20129
14:06:14|0.20139
14:06:16|0.20151
14:06:16|0.2015
14:06:17|0.20146
14:06:19|0.20144
14:06:20|0.20144
14:06:21|0.20148
14:06:22|0.20149
14:06:23|0.20155
14:06:25|0.20154
14:06:25|0.20171
14:06:27|0.20189
14:06:28|0.20185
14:06:30|0.20161
14:06:31|0.20152
14:06:32|0.20166
14:06:33|0.20166
14:06:33|0.2017
14:06:34|0.20165
14:06:36|0.20165
14:06:37|0.20175
14:06:37|0.20177
14:06:38|0.20177
14:06:40|0.2019
14:06:40|0.20169
14:06:42|0.20182
14:06:42|0.20182
14:06:43|0.20182
14:06:44|0.20182
14:06:45|0.20182
14:06:47|0.20188
14:06:48|0.20188
14:06:49|0.20141
14:06:49|0.20158
14:06:51|0.20129
14:06:52|0.20139
14:06:53|0.20145
14:06:53|0.20145
14:06:54|0.20145
14:06:56|0.20139
14:06:57|0.2013
14:06:58|0.20128
14:06:58|0.20128
14:07:00|0.20128
14:07:01|0.20128
14:07:02|0.20128
14:07:03|0.20134
14:07:04|0.20134
14:07:05|0.20134
14:07:06|0.2011
14:07:07|0.20095
14:07:08|0.20087
14:07:09|0.20068
14:07:10|0.20095
14:07:11|0.2011
14:07:12|0.20063
14:07:13|0.201
14:07:14|0.20097
14:07:15|0.20098
14:07:16|0.20098
14:07:17|0.20095
14:07:18|0.2009
14:07:20|0.20092
14:07:21|0.20063
14:07:22|0.20095
14:07:22|0.20089
14:07:24|0.20063
14:07:24|0.20077
14:07:25|0.20077
14:07:27|0.20067
14:07:27|0.20032
14:07:29|0.20008
14:07:30|0.20015
14:07:31|0.2
14:07:32|0.20007
14:07:33|0.20008
14:07:34|0.2
14:07:35|0.2
14:07:36|0.2
14:07:37|0.19947
14:07:38|0.19872
14:07:39|0.1991
14:07:40|0.19909
14:07:41|0.19936
14:07:42|0.19837
14:07:43|0.19842
14:07:44|0.19844
14:07:45|0.1988
14:07:46|0.19893
14:07:47|0.19845
14:07:48|0.19902
14:07:49|0.19918
14:07:50|0.19858
14:07:51|0.19913
14:07:52|0.1991
14:07:53|0.19889
14:07:54|0.1989
14:07:55|0.199
14:07:56|0.1991
14:07:57|0.19847
14:07:58|0.19848
14:07:59|0.19842
14:08:00|0.19842
14:08:01|0.19879
14:08:02|0.19884
14:08:03|0.19885
14:08:05|0.19888
14:08:05|0.19882
14:08:06|0.19876
14:08:08|0.19841
14:08:09|0.1987
14:08:10|0.19872
14:08:11|0.1987
14:08:12|0.1987
14:08:13|0.19889
14:08:14|0.19894
14:08:15|0.19889
14:08:16|0.19908
14:08:17|0.19925
14:08:18|0.19944
14:08:19|0.19962
14:08:20|0.19962
14:08:22|0.19936
14:08:23|0.19946
14:08:24|0.19957
14:08:25|0.19957
14:08:26|0.19957
14:08:27|0.1994
14:08:28|0.19971
14:08:29|0.19998
14:08:30|0.19999
14:08:31|0.19999
14:08:32|0.19989
14:08:33|0.19983
14:08:35|0.19975
14:08:35|0.19984
14:08:36|0.19974
14:08:37|0.1997
14:08:38|0.19949
14:08:40|0.1984
14:08:41|0.19897
14:08:42|0.19897
14:08:43|0.19895
14:08:44|0.19864
14:08:45|0.19891
14:08:46|0.19957
14:08:47|0.19957
14:08:48|0.19956
14:08:49|0.19956
14:08:50|0.19946
14:08:51|0.19983
14:08:52|0.19976
14:08:53|0.19962
14:08:54|0.1997
14:08:55|0.19958
14:08:56|0.1995
14:08:58|0.1995
14:08:58|0.1995
14:08:59|0.1995
14:09:00|0.1995
14:09:01|0.19956
14:09:02|0.19956
14:09:04|0.19966
14:09:05|0.19963
14:09:05|0.19979
14:09:07|0.19978
14:09:07|0.19979
14:09:08|0.19976
14:09:10|0.19967
14:09:10|0.19976
14:09:11|0.19952
14:09:13|0.19976
14:09:14|0.19976
14:09:15|0.19969
14:09:16|0.19969
14:09:17|0.19952
14:09:18|0.19959
14:09:19|0.19959
14:09:20|0.19967
14:09:21|0.19975
14:09:23|0.1997
14:09:23|0.1997
14:09:24|0.19967
14:09:26|0.19967
14:09:26|0.19975
14:09:28|0.1997
14:09:29|0.19952
14:09:29|0.19953
14:09:31|0.19971
14:09:32|0.19973
14:09:33|0.19973
14:09:34|0.19953
14:09:34|0.19951
14:09:35|0.19951
14:09:37|0.1995
14:09:38|0.19951
14:09:39|0.19951
14:09:40|0.19968
14:09:40|0.19968
14:09:41|0.19968
14:09:42|0.19959
14:09:44|0.19988
14:09:45|0.19986
14:09:45|0.2
14:09:46|0.2
14:09:48|0.20004
14:09:49|0.20011
14:09:50|0.20002
14:09:51|0.2001
14:09:52|0.20024
14:09:53|0.20011
14:09:54|0.19997
14:09:55|0.20002
14:09:56|0.19947
14:09:57|0.19958
14:09:58|0.20015
14:09:59|0.20015
14:10:00|0.20015
14:10:01|0.20007
14:10:02|0.20007
14:10:03|0.19948
14:10:04|0.1996
14:10:05|0.19982
14:10:06|0.19999
14:10:08|0.19992
14:10:09|0.1998
14:10:10|0.19992
14:10:10|0.19989
14:10:12|0.19992
14:10:13|0.2
14:10:13|0.2
14:10:15|0.20042
14:10:16|0.201
14:10:16|0.20097
14:10:18|0.201
14:10:18|0.20111
14:10:20|0.20075
14:10:20|0.20049
14:10:22|0.20053
14:10:23|0.20044
14:10:24|0.20044
14:10:26|0.20052
14:10:26|0.20053
14:10:27|0.20061
14:10:29|0.20061
14:10:30|0.20055
14:10:30|0.2007
14:10:31|0.20065
14:10:33|0.2009
14:10:33|0.2009
14:10:35|0.20103
14:10:35|0.20108
14:10:37|0.20102
14:10:38|0.20132
14:10:38|0.20128
14:10:40|0.20155
14:10:41|0.20119
14:10:42|0.20113
14:10:43|0.20111
14:10:44|0.2008
14:10:45|0.20055
14:10:46|0.2006
14:10:47|0.19938
14:10:48|0.19901
14:10:49|0.19886
14:10:50|0.1986
14:10:51|0.19849
14:10:52|0.19801
14:10:53|0.1981
14:10:54|0.19789
14:10:55|0.19814
14:10:56|0.19825
14:10:57|0.1981
14:10:58|0.19822
14:10:59|0.19812
14:11:00|0.19794
14:11:01|0.19798
14:11:02|0.1982
14:11:03|0.19848
14:11:04|0.19813
14:11:05|0.19821
14:11:06|0.19826
14:11:07|0.19789
14:11:08|0.198
14:11:09|0.1979
14:11:10|0.198
14:11:11|0.198
14:11:12|0.19813
14:11:13|0.19826
14:11:14|0.19836
14:11:15|0.19939
14:11:16|0.19875
14:11:17|0.19804
14:11:18|0.19826
14:11:19|0.19814
14:11:20|0.19812
14:11:21|0.19806
14:11:22|0.198
14:11:24|0.19801
14:11:25|0.19821
14:11:26|0.19825
14:11:27|0.198
14:11:28|0.19853
14:11:29|0.19855
14:11:31|0.1986
14:11:32|0.19853
14:11:32|0.19932
14:11:33|0.19891
14:11:34|0.19887
14:11:35|0.19899
14:11:36|0.19899
14:11:37|0.19853
14:11:39|0.19834
14:11:39|0.19837
14:11:41|0.19835
14:11:41|0.19833
14:11:42|0.19831
14:11:44|0.19829
14:11:44|0.19859
14:11:45|0.19872
14:11:46|0.19814
14:11:47|0.19788
14:11:49|0.19786
14:11:49|0.19786
14:11:51|0.19785
14:11:51|0.1978
14:11:52|0.19791
14:11:54|0.1979
14:11:54|0.19794
14:11:55|0.19785
14:11:56|0.19786
14:11:57|0.19782
14:11:58|0.19796
14:11:59|0.19795
14:12:01|0.1975
14:12:02|0.1972
14:12:02|0.19754
14:12:03|0.19782
14:12:04|0.19777
14:12:05|0.19784
14:12:06|0.19785
14:12:07|0.1978
14:12:09|0.19783
14:12:09|0.19783
14:12:10|0.19727
14:12:11|0.19744
14:12:12|0.19796
14:12:13|0.19796
14:12:14|0.19796
14:12:16|0.19776
14:12:16|0.19786
14:12:17|0.19778
14:12:18|0.19776
14:12:19|0.19776
14:12:20|0.19777
14:12:21|0.19782
14:12:23|0.19782
14:12:23|0.19798
14:12:25|0.19789
14:12:27|0.19776
14:12:27|0.19793
14:12:28|0.1978
14:12:29|0.19768
14:12:31|0.1978
14:12:33|0.1975
14:12:33|0.1975
14:12:34|0.19755
14:12:36|0.19759
14:12:36|0.1973
14:12:38|0.19753
14:12:39|0.19782
14:12:40|0.19745
14:12:41|0.19721
14:12:42|0.1974
14:12:43|0.1972
14:12:44|0.19745
14:12:45|0.19761
14:12:46|0.19787
14:12:47|0.19787
14:12:48|0.19734
14:12:49|0.19762
14:12:50|0.19762
14:12:51|0.19759
14:12:52|0.19759
14:12:53|0.19782
14:12:54|0.19812
14:12:55|0.19814
14:12:56|0.19814
14:12:57|0.19762
14:12:58|0.19784
14:12:59|0.19796
14:13:00|0.19803
14:13:01|0.19803
14:13:02|0.198
14:13:03|0.19775
14:13:04|0.19792
14:13:05|0.198
14:13:06|0.19814
14:13:07|0.19809
14:13:08|0.19813
14:13:09|0.19804
14:13:10|0.19813
14:13:11|0.19813
14:13:12|0.19881
14:13:13|0.19851
14:13:14|0.19853
14:13:15|0.19861
14:13:16|0.19872
14:13:17|0.19894
14:13:18|0.19878
14:13:19|0.19895
14:13:20|0.19895
14:13:21|0.19888
14:13:22|0.19886
14:13:23|0.1988
14:13:24|0.1988
14:13:26|0.19874
14:13:27|0.19872
14:13:28|0.19869
14:13:29|0.19857
14:13:30|0.19852
14:13:31|0.19852
14:13:32|0.19833
14:13:33|0.19834
14:13:34|0.19851
14:13:35|0.19873
14:13:36|0.19835
14:13:37|0.19865
14:13:38|0.19871
14:13:39|0.19895
14:13:40|0.19892
14:13:41|0.199
14:13:43|0.19897
14:13:43|0.19858
14:13:45|0.19858
14:13:45|0.19928
14:13:46|0.1994
14:13:48|0.19924
14:13:48|0.19924
14:13:50|0.19954
14:13:51|0.19946
14:13:51|0.19936
14:13:53|0.19938
14:13:54|0.19936
14:13:54|0.19938
14:13:56|0.19931
14:13:56|0.19936
14:13:57|0.19936
14:13:59|0.19928
14:14:00|0.199
14:14:00|0.19921
14:14:01|0.199
14:14:03|0.19938
14:14:03|0.19938
14:14:05|0.19943
14:14:06|0.19939
14:14:07|0.19905
14:14:08|0.19906
14:14:09|0.19899
14:14:11|0.19922
14:14:12|0.19922
14:14:13|0.19936
14:14:14|0.1994
14:14:15|0.19937
14:14:16|0.19937
14:14:17|0.19939
14:14:18|0.19943
14:14:19|0.19943
14:14:20|0.19945
14:14:21|0.19945
14:14:22|0.19949
14:14:23|0.19949
14:14:24|0.1995
14:14:25|0.1995
14:14:26|0.19944
14:14:28|0.19942
14:14:29|0.19942
14:14:30|0.19932
14:14:31|0.19929
14:14:32|0.19938
14:14:33|0.1992
14:14:34|0.19923
14:14:35|0.19945
14:14:36|0.19939
14:14:37|0.19945
14:14:38|0.19945
14:14:39|0.19945
14:14:40|0.19935
14:14:41|0.19936
14:14:43|0.19937
14:14:43|0.19937
14:14:44|0.19945
14:14:45|0.19939
14:14:46|0.19939
14:14:47|0.19935
14:14:48|0.19956
14:14:49|0.19952
14:14:50|0.19992
14:14:51|0.2
14:14:53|0.20095
14:14:53|0.20111
14:14:54|0.20081
14:14:55|0.20068
14:14:56|0.20058
14:14:57|0.20058
14:14:58|0.20096
14:15:00|0.20078
14:15:01|0.20052
14:15:02|0.20052
14:15:03|0.2004
14:15:04|0.20058
14:15:05|0.20067
14:15:06|0.201
14:15:07|0.20104
14:15:08|0.20128
14:15:09|0.20118
14:15:10|0.20096
14:15:11|0.20096
14:15:12|0.20096
14:15:13|0.20112
14:15:14|0.20106
14:15:15|0.20107
14:15:16|0.20107
14:15:17|0.20121
14:15:18|0.20106
14:15:19|0.20096
14:15:20|0.20096
14:15:21|0.2007
14:15:22|0.20076
14:15:23|0.20095
14:15:24|0.20095
14:15:25|0.20093
14:15:26|0.20078
14:15:27|0.20076
14:15:29|0.20095
14:15:29|0.20095
14:15:30|0.20095
14:15:32|0.20093
14:15:32|0.20093
14:15:33|0.20082
14:15:35|0.20081
14:15:35|0.2009
14:15:36|0.2008
14:15:37|0.20078
14:15:39|0.2005
14:15:39|0.2
14:15:41|0.2
14:15:41|0.20018
14:15:42|0.20031
14:15:44|0.19948
14:15:44|0.20001
14:15:46|0.20001
14:15:47|0.20001
14:15:48|0.19945
14:15:49|0.19976
14:15:50|0.1999
14:15:51|0.20019
14:15:52|0.20021
14:15:53|0.2001
14:15:54|0.20045
14:15:55|0.20033
14:15:56|0.20037
14:15:57|0.2006
14:15:58|0.20049
14:15:59|0.20051
14:16:00|0.20025
14:16:01|0.20039
14:16:02|0.20047
14:16:03|0.20034
14:16:04|0.20069
14:16:05|0.20068
14:16:06|0.20063
14:16:07|0.20064
14:16:08|0.20072
14:16:09|0.2008
14:16:10|0.20082
14:16:11|0.20079
14:16:12|0.20081
14:16:13|0.20062
14:16:14|0.20083
14:16:15|0.20086
14:16:16|0.20081
14:16:17|0.2009
14:16:18|0.20097
14:16:19|0.20102
14:16:20|0.20077
14:16:21|0.20073
14:16:22|0.20088
14:16:23|0.20088
14:16:24|0.20083
14:16:25|0.20083
14:16:26|0.20111
14:16:27|0.20123
14:16:28|0.20101
14:16:29|0.20149
14:16:30|0.20123
14:16:31|0.20138
14:16:33|0.20142
14:16:34|0.20125
14:16:34|0.20131
14:16:36|0.20147
14:16:36|0.20141
14:16:38|0.20132
14:16:39|0.20163
14:16:40|0.20155
14:16:41|0.20188
14:16:41|0.20188
14:16:43|0.20188
14:16:44|0.20181
14:16:45|0.20147
14:16:46|0.20141
14:16:46|0.2014
14:16:48|0.2014
14:16:49|0.20133
14:16:50|0.20123
14:16:51|0.20141
14:16:52|0.20163
14:16:53|0.20149
14:16:54|0.20173
14:16:55|0.20175
14:16:56|0.20171
14:16:56|0.20178
14:16:57|0.20176
14:16:58|0.20175
14:17:00|0.20177
14:17:00|0.20193
14:17:02|0.20179
14:17:03|0.20199
14:17:04|0.20191
14:17:04|0.20197
14:17:06|0.2019
14:17:06|0.20199
14:17:07|0.20197
14:17:09|0.20196
14:17:10|0.20199
14:17:11|0.20198
14:17:12|0.20201
14:17:13|0.20201
14:17:14|0.20201
14:17:15|0.20201
14:17:16|0.20201
14:17:16|0.20163
14:17:17|0.2018
14:17:18|0.20172
14:17:19|0.20176
14:17:21|0.20198
14:17:21|0.20199
14:17:23|0.20199
14:17:24|0.20172
14:17:25|0.20172
14:17:26|0.2018
14:17:27|0.20128
14:17:27|0.20123
14:17:29|0.201
14:17:31|0.20113
14:17:32|0.20113
14:17:32|0.20092
14:17:34|0.20092
14:17:35|0.20105
14:17:36|0.20099
14:17:37|0.20098
14:17:38|0.20098
14:17:39|0.20095
14:17:40|0.20095
14:17:41|0.20137
14:17:43|0.20125
14:17:43|0.20154
14:17:44|0.20172
14:17:45|0.20166
14:17:46|0.20164
14:17:48|0.20164
14:17:48|0.20158
14:17:49|0.20148
14:17:50|0.20148
14:17:51|0.20149
14:17:52|0.20144
14:17:53|0.20147
14:17:55|0.20149
14:17:55|0.20149
14:17:56|0.20144
14:17:57|0.20146
14:17:59|0.20146
14:17:59|0.20144
14:18:00|0.20206
14:18:01|0.20202
14:18:03|0.20222
14:18:03|0.20208
14:18:04|0.20172
14:18:05|0.20163
14:18:06|0.20155
14:18:07|0.20155
14:18:09|0.20155
14:18:09|0.20161
14:18:10|0.20161
14:18:11|0.20136
14:18:12|0.20172
14:18:13|0.20145
14:18:14|0.20145
14:18:16|0.20146
14:18:16|0.20147
14:18:17|0.20151
14:18:18|0.20136
14:18:19|0.20161
14:18:20|0.20161
14:18:21|0.20161
14:18:22|0.20139
14:18:23|0.20157
14:18:24|0.20155
14:18:25|0.2015
14:18:27|0.20187
14:18:27|0.20188
14:18:28|0.20189
14:18:29|0.20183
14:18:31|0.20185
14:18:32|0.20185
14:18:33|0.2018
14:18:35|0.2018
14:18:35|0.20179
14:18:36|0.20185
14:18:37|0.20175
14:18:39|0.2018
14:18:39|0.20175
14:18:40|0.20175
14:18:41|0.20177
14:18:42|0.20173
14:18:44|0.20171
14:18:45|0.20188
14:18:46|0.20188
14:18:48|0.20171
14:18:49|0.20177
14:18:50|0.20177
14:18:51|0.20181
14:18:52|0.20153
14:18:53|0.20153
14:18:54|0.20139
14:18:55|0.20139
14:18:56|0.20125
14:18:57|0.20121
14:18:58|0.20106
14:18:59|0.20136
14:19:00|0.20124
14:19:01|0.20091
14:19:02|0.20087
14:19:03|0.20086
14:19:04|0.20095
14:19:05|0.20098
14:19:06|0.20084
14:19:07|0.20084
14:19:08|0.20084
14:19:09|0.20084
14:19:10|0.20084
14:19:11|0.20084
14:19:12|0.20072
14:19:13|0.20056
14:19:14|0.2005
14:19:15|0.20031
14:19:17|0.20057
14:19:17|0.20041
14:19:18|0.20024
14:19:19|0.20013
14:19:20|0.19972
14:19:21|0.19932
14:19:22|0.19917
14:19:23|0.19955
14:19:25|0.19897
14:19:25|0.19873
14:19:27|0.19857
14:19:28|0.19857
14:19:28|0.19769
14:19:29|0.198
14:19:30|0.19797
14:19:32|0.19782
14:19:34|0.19817
14:19:34|0.19848
14:19:36|0.19838
14:19:36|0.19812
14:19:37|0.19854
14:19:39|0.19881
14:19:39|0.19864
14:19:40|0.1988
14:19:42|0.19865
14:19:42|0.19847
14:19:43|0.19983
14:19:44|0.19999
14:19:45|0.19989
14:19:47|0.19955
14:19:47|0.19956
14:19:48|0.19892
14:19:50|0.19904
14:19:51|0.19903
14:19:52|0.19903
14:19:53|0.1991
14:19:54|0.19931
14:19:55|0.19904
14:19:56|0.19946
14:19:57|0.19903
14:19:58|0.19909
14:19:59|0.19904
14:20:00|0.19848
14:20:01|0.19848
14:20:02|0.19851
14:20:03|0.19848
14:20:04|0.19853
14:20:05|0.19845
14:20:06|0.19809
14:20:07|0.19818
14:20:08|0.19839
14:20:09|0.19831
14:20:10|0.19822
14:20:11|0.19822
14:20:12|0.19822
14:20:13|0.19832
14:20:14|0.19839
14:20:15|0.19827
14:20:16|0.19834
14:20:17|0.19839
14:20:18|0.19823
14:20:19|0.19825
14:20:20|0.19822
14:20:21|0.19826
14:20:22|0.19819
14:20:23|0.1982
14:20:24|0.19766
14:20:25|0.19779
14:20:27|0.19795
14:20:27|0.19773
14:20:28|0.19803
14:20:30|0.19766
14:20:30|0.19766
14:20:31|0.19766
14:20:33|0.19823
14:20:34|0.19785
14:20:36|0.1975
14:20:37|0.19751
14:20:38|0.19728
14:20:39|0.19727
14:20:40|0.19727
14:20:42|0.1974
14:20:42|0.19751
14:20:43|0.19734
14:20:44|0.19734
14:20:45|0.19732
14:20:47|0.1974
14:20:47|0.1974
14:20:48|0.19738
14:20:50|0.19744
14:20:50|0.19738
14:20:51|0.19738
14:20:52|0.19738
14:20:54|0.19737
14:20:54|0.19739
14:20:55|0.1975
14:20:56|0.19744
14:20:58|0.19768
14:20:59|0.19722
14:20:59|0.1973
14:21:00|0.19679
14:21:01|0.19676
14:21:02|0.19638
14:21:03|0.19636
14:21:05|0.19666
14:21:05|0.19678
14:21:07|0.19683
14:21:07|0.19628
14:21:08|0.19694
14:21:09|0.19693
14:21:10|0.19697
14:21:11|0.19689
14:21:12|0.1965
14:21:13|0.1965
14:21:14|0.19666
14:21:16|0.19697
14:21:16|0.19697
14:21:17|0.19688
14:21:18|0.197
14:21:19|0.19704
14:21:20|0.19703
14:21:21|0.19732
14:21:22|0.19739
14:21:23|0.19731
14:21:24|0.19691
14:21:25|0.19685
14:21:27|0.19654
14:21:27|0.19658
14:21:29|0.19651
14:21:30|0.19644
14:21:30|0.1965
14:21:32|0.1965
14:21:33|0.1965
14:21:35|0.1965
14:21:36|0.1965
14:21:37|0.19685
14:21:38|0.1965
14:21:39|0.19646
14:21:40|0.19637
14:21:41|0.1967
14:21:42|0.19671
14:21:43|0.19671
14:21:44|0.19672
14:21:45|0.19672
14:21:46|0.19673
14:21:47|0.19672
14:21:48|0.19682
14:21:49|0.19673
14:21:50|0.19673
14:21:51|0.19717
14:21:52|0.19735
14:21:53|0.19706
14:21:54|0.19713
14:21:56|0.19712
14:21:56|0.19707
14:21:57|0.19718
14:21:58|0.19736
14:21:59|0.19772
14:22:00|0.19817
14:22:02|0.19781
14:22:03|0.19769
14:22:04|0.19798
14:22:05|0.19809
14:22:05|0.1981
14:22:06|0.19808
14:22:07|0.19808
14:22:08|0.19804
14:22:09|0.19785
14:22:10|0.19843
14:22:11|0.199
14:22:12|0.19857
14:22:13|0.19851
14:22:14|0.1988
14:22:16|0.1989
14:22:17|0.19883
14:22:18|0.1986
14:22:18|0.19857
14:22:19|0.19855
14:22:20|0.19879
14:22:22|0.19861
14:22:22|0.19863
14:22:23|0.19859
14:22:25|0.19863
14:22:26|0.19863
14:22:27|0.19873
14:22:27|0.19843
14:22:28|0.19844
14:22:29|0.19843
14:22:30|0.19854
14:22:31|0.19861
14:22:32|0.19862
14:22:33|0.19846
14:22:35|0.19844
14:22:37|0.1985
14:22:38|0.19785
14:22:39|0.19787
14:22:39|0.1977
14:22:40|0.19779
14:22:42|0.19802
14:22:43|0.19829
14:22:44|0.19819
14:22:45|0.19818
14:22:46|0.19791
14:22:47|0.19795
14:22:48|0.19795
14:22:49|0.19789
14:22:50|0.1978
14:22:51|0.19781
14:22:52|0.19794
14:22:53|0.19794
14:22:54|0.19742
14:22:55|0.1973
14:22:56|0.19752
14:22:57|0.19763
14:22:58|0.19756
14:22:59|0.1976
14:23:00|0.1976
14:23:01|0.19779
14:23:02|0.199
14:23:03|0.19905
14:23:04|0.19876
14:23:05|0.19876
14:23:06|0.19876
14:23:07|0.19862
14:23:08|0.19868
14:23:09|0.19877
14:23:10|0.1988
14:23:11|0.19861
14:23:12|0.19882
14:23:13|0.199
14:23:14|0.19911
14:23:15|0.19929
14:23:16|0.19931
14:23:17|0.19932
14:23:18|0.1993
14:23:19|0.19926
14:23:20|0.19899
14:23:21|0.19899
14:23:22|0.19899
14:23:23|0.19911
14:23:24|0.19911
14:23:25|0.19911
14:23:26|0.199
14:23:27|0.19899
14:23:28|0.1991
14:23:29|0.19908
14:23:30|0.19908
14:23:31|0.19916
14:23:32|0.19912
14:23:33|0.19911
14:23:34|0.19912
14:23:35|0.19911
14:23:36|0.19909
14:23:38|0.19909
14:23:38|0.19908
14:23:40|0.19908
14:23:40|0.19909
14:23:41|0.19909
14:23:42|0.19908
14:23:44|0.19908
14:23:44|0.19908
14:23:46|0.199
14:23:47|0.199
14:23:48|0.1991
14:23:49|0.19916
14:23:50|0.19914
14:23:51|0.19919
14:23:52|0.19919
14:23:53|0.19918
14:23:54|0.1991
14:23:55|0.1991
14:23:56|0.1991
14:23:57|0.1991
14:23:59|0.1991
14:24:00|0.19909
14:24:01|0.19935
14:24:02|0.19924
14:24:02|0.19918
14:24:03|0.19909
14:24:04|0.19915
14:24:05|0.19909
14:24:06|0.19912
14:24:08|0.19897
14:24:08|0.1988
14:24:10|0.1988
14:24:10|0.1988
14:24:11|0.1988
14:24:13|0.1988
14:24:13|0.1988
14:24:15|0.1988
14:24:16|0.19881
14:24:17|0.1988
14:24:18|0.1988
14:24:19|0.19877
14:24:20|0.1988
14:24:21|0.19862
14:24:22|0.1988
14:24:23|0.1988
14:24:24|0.19877
14:24:25|0.19871
14:24:26|0.19852
14:24:27|0.19862
14:24:28|0.1988
14:24:29|0.19852
14:24:30|0.199
14:24:31|0.19881
14:24:32|0.19875
14:24:33|0.19877
14:24:34|0.19877
14:24:35|0.19839
14:24:36|0.19876
14:24:38|0.19871
14:24:39|0.19793
14:24:40|0.19783
14:24:41|0.19788
14:24:42|0.19786
14:24:43|0.19759
14:24:44|0.19772
14:24:45|0.19759
14:24:46|0.19786
14:24:47|0.19824
14:24:48|0.19817
14:24:49|0.1983
14:24:50|0.19783
14:24:51|0.19785
14:24:52|0.19787
14:24:53|0.19787
14:24:54|0.19759
14:24:55|0.19789
14:24:56|0.19795
14:24:57|0.19789
14:24:58|0.19789
14:24:59|0.19787
14:25:00|0.19787
14:25:01|0.19787
14:25:02|0.19795
14:25:03|0.19799
14:25:04|0.19795
14:25:05|0.19795
14:25:06|0.19831
14:25:07|0.19863
14:25:08|0.19841
14:25:09|0.19862
14:25:10|0.19844
14:25:11|0.19839
14:25:12|0.19862
14:25:13|0.19842
14:25:14|0.19842
14:25:15|0.19842
14:25:16|0.19844
14:25:17|0.19856
14:25:18|0.1986
14:25:19|0.19855
14:25:21|0.19866
14:25:21|0.19865
14:25:22|0.19855
14:25:23|0.19855
14:25:24|0.19835
14:25:25|0.19835
14:25:26|0.19835
14:25:27|0.19852
14:25:28|0.19835
14:25:29|0.19838
14:25:31|0.19838
14:25:32|0.19837
14:25:32|0.19832
14:25:33|0.19762
14:25:34|0.19762
14:25:35|0.19759
14:25:36|0.1977
14:25:37|0.19765
14:25:38|0.19765
14:25:40|0.19751
14:25:41|0.19763
14:25:42|0.1975
14:25:44|0.19762
14:25:45|0.19759
14:25:46|0.19772
14:25:47|0.19798
14:25:48|0.19801
14:25:49|0.19764
14:25:50|0.19764
14:25:51|0.19763
14:25:52|0.19768
14:25:54|0.19767
14:25:54|0.1975
14:25:55|0.19759
14:25:56|0.19769
14:25:57|0.19718
14:25:59|0.19733
14:25:59|0.19713
14:26:00|0.19721
14:26:01|0.19764
14:26:03|0.19776
14:26:03|0.19748
14:26:05|0.19741
14:26:05|0.19745
14:26:06|0.19721
14:26:07|0.19737
14:26:08|0.19737
14:26:10|0.19732
14:26:10|0.19744
14:26:11|0.19741
14:26:12|0.19744
14:26:13|0.19745
14:26:14|0.19759
14:26:15|0.19779
14:26:16|0.1976
14:26:17|0.19767
14:26:18|0.19788
14:26:20|0.19779
14:26:20|0.19797
14:26:21|0.19801
14:26:23|0.19779
14:26:23|0.19763
14:26:25|0.19785
14:26:25|0.19849
14:26:26|0.19886
14:26:27|0.19849
14:26:28|0.19849
14:26:29|0.19862
14:26:30|0.19859
14:26:31|0.19857
14:26:33|0.19857
14:26:33|0.19855
14:26:34|0.19853
14:26:35|0.19857
14:26:36|0.19861
14:26:37|0.19877
14:26:39|0.19898
14:26:40|0.19888
14:26:41|0.19884
14:26:42|0.19848
14:26:44|0.19847
14:26:45|0.19856
14:26:46|0.1989
14:26:47|0.19885
14:26:48|0.19858
14:26:49|0.19885
14:26:50|0.19926
14:26:51|0.19925
14:26:52|0.19899
14:26:53|0.1985
14:26:54|0.19866
14:26:55|0.19864
14:26:56|0.19869
14:26:57|0.19852
14:26:58|0.19858
14:26:59|0.19858
14:27:00|0.19865
14:27:02|0.19865
14:27:02|0.19932
14:27:04|0.1995
14:27:05|0.19948
14:27:06|0.1993
14:27:06|0.19927
14:27:07|0.19922
14:27:09|0.1991
14:27:09|0.19895
14:27:11|0.2
14:27:11|0.19967
14:27:12|0.19972
14:27:13|0.19982
14:27:14|0.1998
14:27:15|0.19977
14:27:16|0.19976
14:27:17|0.19971
14:27:18|0.19976
14:27:20|0.19976
14:27:20|0.19959
14:27:21|0.19946
14:27:23|0.19927
14:27:24|0.19927
14:27:25|0.19948
14:27:26|0.19937
14:27:27|0.19952
14:27:27|0.19913
14:27:29|0.19917
14:27:29|0.19922
14:27:31|0.19924
14:27:31|0.19919
14:27:33|0.19919
14:27:34|0.19893
14:27:35|0.19917
14:27:35|0.19909
14:27:36|0.19906
14:27:37|0.19909
14:27:38|0.19904
14:27:41|0.19877
14:27:41|0.19878
14:27:43|0.19875
14:27:44|0.19875
14:27:45|0.19871
14:27:46|0.19886
14:27:48|0.19906
14:27:49|0.19906
14:27:50|0.1994
14:27:51|0.19921
14:27:51|0.19921
14:27:53|0.19921
14:27:54|0.19908
14:27:55|0.19908
14:27:55|0.19908
14:27:57|0.19906
14:27:58|0.19896
14:27:59|0.1989
14:28:00|0.19896
14:28:01|0.19896
14:28:02|0.19896
14:28:04|0.19896
14:28:04|0.19884
14:28:05|0.19898
14:28:06|0.19896
14:28:07|0.19908
14:28:09|0.19906
14:28:10|0.19906
14:28:10|0.19902
14:28:11|0.19882
14:28:12|0.19884
14:28:13|0.19876
14:28:14|0.19878
14:28:15|0.19878
14:28:16|0.19884
14:28:17|0.1988
14:28:19|0.1988
14:28:20|0.19901
14:28:21|0.19881
14:28:21|0.199
14:28:23|0.199
14:28:24|0.19904
14:28:24|0.19896
14:28:25|0.19896
14:28:26|0.19901
14:28:28|0.19901
14:28:29|0.19927
14:28:29|0.19929
14:28:31|0.19896
14:28:31|0.19896
14:28:32|0.19896
14:28:34|0.19905
14:28:34|0.19911
14:28:35|0.19905
14:28:37|0.19889
14:28:38|0.19896
14:28:39|0.19885
14:28:40|0.19896
14:28:41|0.19888
14:28:43|0.19844
14:28:44|0.19819
14:28:45|0.19828
14:28:45|0.1981
14:28:46|0.19807
14:28:47|0.19815
14:28:48|0.19812
14:28:50|0.19838
14:28:50|0.1981
14:28:53|0.19801
14:28:53|0.19801
14:28:54|0.19801
14:28:55|0.19817
14:28:57|0.19817
14:28:58|0.1983
14:28:58|0.1984
14:29:00|0.1984
14:29:01|0.19817
14:29:02|0.19817
14:29:03|0.19822
14:29:04|0.19846
14:29:05|0.1985
14:29:06|0.19874
14:29:07|0.19874
14:29:08|0.19868
14:29:09|0.19867
14:29:10|0.19881
14:29:11|0.19881
14:29:12|0.19884
14:29:13|0.19885
14:29:14|0.19895
14:29:15|0.19891
14:29:16|0.19882
14:29:17|0.19894
14:29:18|0.19894
14:29:19|0.19894
14:29:20|0.19874
14:29:21|0.19894
14:29:22|0.199
14:29:23|0.19882
14:29:24|0.19882
14:29:25|0.19867
14:29:26|0.19901
14:29:27|0.19901
14:29:28|0.19901
14:29:29|0.19901
14:29:30|0.19902
14:29:31|0.19927
14:29:32|0.19914
14:29:33|0.19917
14:29:34|0.19914
14:29:35|0.19927
14:29:36|0.19909
14:29:37|0.1992
14:29:38|0.1992
14:29:39|0.1992
14:29:40|0.19901
14:29:42|0.19902
14:29:44|0.19901
14:29:45|0.19901
14:29:46|0.19901
14:29:46|0.19902
14:29:47|0.19902
14:29:49|0.19901
14:29:49|0.19901
14:29:51|0.19901
14:29:51|0.19901
14:29:53|0.19903
14:29:53|0.19901
14:29:55|0.19901
14:29:56|0.19908
14:29:57|0.19937
14:29:58|0.19949
14:29:58|0.19952
14:29:59|0.19937
14:30:01|0.19948
14:30:02|0.19951
14:30:03|0.19972
14:30:03|0.2
14:30:05|0.20008
14:30:06|0.20027
14:30:07|0.20027
14:30:08|0.20029
14:30:09|0.20029
14:30:10|0.2003
14:30:11|0.20029
14:30:12|0.2003
14:30:13|0.20036
14:30:15|0.20064
14:30:15|0.2003
14:30:16|0.20039
14:30:17|0.20079
14:30:18|0.20054
14:30:19|0.20054
14:30:20|0.2006
14:30:22|0.20057
14:30:23|0.20064
14:30:23|0.20052
14:30:24|0.20059
14:30:25|0.20051
14:30:27|0.20063
14:30:28|0.20051
14:30:28|0.20024
14:30:29|0.20041
14:30:31|0.20062
14:30:31|0.2005
14:30:32|0.20048
14:30:33|0.20048
14:30:34|0.20048
14:30:35|0.20048
14:30:36|0.20021
14:30:38|0.20012
14:30:39|0.20014
14:30:40|0.20012
14:30:40|0.20012
14:30:41|0.20001
14:30:42|0.20001
14:30:44|0.20001
14:30:45|0.2004
14:30:47|0.20032
14:30:48|0.201
14:30:48|0.2007
14:30:49|0.20051
14:30:51|0.20054
14:30:51|0.20032
14:30:52|0.20038
14:30:54|0.20038
14:30:55|0.20001
14:30:55|0.20003
14:30:56|0.20003
14:30:57|0.20048
14:30:58|0.20048
14:30:59|0.20043
14:31:00|0.20019
14:31:02|0.2003
14:31:02|0.20054
14:31:04|0.2005
14:31:05|0.20052
14:31:06|0.20054
14:31:07|0.20066
14:31:07|0.20066
14:31:09|0.20058
14:31:10|0.20066
14:31:11|0.20064
14:31:12|0.202
14:31:13|0.20136
14:31:14|0.20164
14:31:15|0.20162
14:31:15|0.20136
14:31:17|0.20137
14:31:17|0.20155
14:31:19|0.20092
14:31:19|0.20144
14:31:20|0.20138
14:31:22|0.20137
14:31:22|0.20137
14:31:23|0.20137
14:31:24|0.20132
14:31:26|0.20134
14:31:27|0.201
14:31:27|0.20119
14:31:28|0.20134
14:31:30|0.20114
14:31:31|0.20114
14:31:32|0.20133
14:31:33|0.20113
14:31:33|0.20126
14:31:35|0.20126
14:31:36|0.20114
14:31:37|0.2012
14:31:38|0.20131
14:31:39|0.20128
14:31:39|0.20128
14:31:41|0.20119
14:31:41|0.2012
14:31:42|0.20116
14:31:45|0.20111
14:31:45|0.20111
14:31:46|0.2013
14:31:48|0.20122
14:31:48|0.20122
14:31:49|0.20122
14:31:51|0.20106
14:31:52|0.20106
14:31:52|0.20112
14:31:53|0.20116
14:31:54|0.20102
14:31:55|0.20102
14:31:56|0.20109
14:31:57|0.20112
14:31:59|0.20114
14:32:00|0.20114
14:32:00|0.20114
14:32:02|0.20138
14:32:04|0.20132
14:32:05|0.20128
14:32:06|0.20095
14:32:06|0.20099
14:32:07|0.20098
14:32:08|0.20089
14:32:09|0.20089
14:32:10|0.20095
14:32:12|0.20099
14:32:12|0.20086
14:32:14|0.20091
14:32:15|0.20099
14:32:15|0.20099
14:32:17|0.20099
14:32:18|0.20069
14:32:19|0.2008
14:32:19|0.20069
14:32:21|0.20069
14:32:22|0.20079
14:32:23|0.20099
14:32:23|0.20108
14:32:24|0.20108
14:32:26|0.20106
14:32:27|0.20133
14:32:28|0.20095
14:32:29|0.20131
14:32:30|0.20095
14:32:31|0.20115
14:32:32|0.20103
14:32:33|0.20103
14:32:34|0.20103
14:32:35|0.20101
14:32:36|0.20092
14:32:37|0.20092
14:32:38|0.20092
14:32:39|0.201
14:32:40|0.201
14:32:41|0.201
14:32:42|0.20092
14:32:43|0.20092
14:32:45|0.20092
14:32:46|0.20097
14:32:47|0.20092
14:32:48|0.20105
14:32:49|0.20092
14:32:50|0.20092
14:32:51|0.20092
14:32:52|0.20098
14:32:52|0.20098
14:32:54|0.20091
14:32:54|0.20089
14:32:56|0.20087
14:32:57|0.20091
14:32:58|0.20087
14:32:59|0.20087
14:33:00|0.20087
14:33:01|0.20087
14:33:02|0.20092
14:33:03|0.20106
14:33:05|0.20095
14:33:05|0.20095
14:33:06|0.20092
14:33:07|0.20105
14:33:08|0.20106
14:33:09|0.20106
14:33:10|0.20116
14:33:11|0.20118
14:33:12|0.20118
14:33:13|0.20158
14:33:15|0.20123
14:33:15|0.20134
14:33:16|0.20138
14:33:18|0.20125
14:33:18|0.20151
14:33:20|0.20144
14:33:21|0.20144
14:33:21|0.20129
14:33:22|0.20132
14:33:23|0.20128
14:33:24|0.202
14:33:26|0.20165
14:33:27|0.20136
14:33:28|0.20144
14:33:29|0.20135
14:33:30|0.20176
14:33:31|0.20246
14:33:32|0.2025
14:33:33|0.20243
14:33:34|0.20241
14:33:35|0.20253
14:33:36|0.20264
14:33:37|0.20251
14:33:38|0.20265
14:33:39|0.20257
14:33:40|0.20263
14:33:41|0.20265
14:33:42|0.20265
14:33:43|0.20267
14:33:44|0.20267
14:33:45|0.20267
14:33:47|0.20222
14:33:47|0.20234
14:33:49|0.20224
14:33:50|0.20231
14:33:51|0.20216
14:33:52|0.203
14:33:53|0.20229
14:33:54|0.20254
14:33:55|0.20268
14:33:56|0.20268
14:33:57|0.20267
14:33:58|0.20288
14:34:00|0.20267
14:34:00|0.2027
14:34:01|0.20275
14:34:02|0.20286
14:34:03|0.20274
14:34:04|0.20242
14:34:05|0.20241
14:34:06|0.20349
14:34:07|0.20306
14:34:08|0.20315
14:34:09|0.20315
14:34:12|0.20313
14:34:13|0.20317
14:34:13|0.20315
14:34:15|0.20305
14:34:16|0.20286
14:34:17|0.20281
14:34:17|0.20289
14:34:19|0.20286
14:34:20|0.20287
14:34:20|0.20277
14:34:21|0.2028
14:34:22|0.20255
14:34:23|0.20269
14:34:24|0.20279
14:34:26|0.20262
14:34:27|0.20262
14:34:27|0.20262
14:34:28|0.20268
14:34:29|0.20266
14:34:30|0.20253
14:34:32|0.20253
14:34:32|0.20224
14:34:34|0.20246
14:34:35|0.20243
14:34:35|0.20198
14:34:37|0.20188
14:34:38|0.20177
14:34:39|0.202
14:34:40|0.20201
14:34:41|0.202
14:34:42|0.202
14:34:43|0.20189
14:34:44|0.20188
14:34:45|0.20187
14:34:46|0.20184
14:34:48|0.20194
14:34:49|0.20196
14:34:50|0.20196
14:34:51|0.20204
14:34:52|0.20206
14:34:53|0.20216
14:34:54|0.20221
14:34:55|0.20223
14:34:56|0.2022
14:34:57|0.2022
14:34:58|0.2022
14:34:59|0.2019
14:35:00|0.2019
14:35:01|0.2019
14:35:03|0.20208
14:35:03|0.20206
14:35:04|0.20184
14:35:06|0.20184
14:35:06|0.20189
14:35:08|0.2018
14:35:08|0.20171
14:35:09|0.2017
14:35:11|0.20165
14:35:11|0.20151
14:35:12|0.20161
14:35:13|0.20161
14:35:14|0.20161
14:35:16|0.20161
14:35:16|0.20179
14:35:18|0.20179
14:35:18|0.20179
14:35:20|0.20166
14:35:20|0.20173
14:35:21|0.2021
14:35:22|0.20202
14:35:24|0.20202
14:35:24|0.20202
14:35:25|0.20184
14:35:26|0.20212
14:35:27|0.2022
14:35:29|0.20208
14:35:30|0.20208
14:35:31|0.20191
14:35:32|0.2022
14:35:33|0.20197
14:35:34|0.20208
14:35:35|0.20208
14:35:36|0.20201
14:35:37|0.20201
14:35:38|0.20229
14:35:39|0.20229
14:35:40|0.20239
14:35:41|0.20235
14:35:42|0.20229
14:35:43|0.20229
14:35:44|0.20225
14:35:45|0.20228
14:35:46|0.20211
14:35:47|0.20221
14:35:48|0.20221
14:35:50|0.20227
14:35:50|0.20226
14:35:52|0.20228
14:35:53|0.20225
14:35:54|0.20225
14:35:55|0.20225
14:35:56|0.20225
14:35:57|0.20228
14:35:58|0.20227
14:35:59|0.20227
14:36:00|0.20254
14:36:01|0.20279
14:36:03|0.20294
14:36:04|0.20203
14:36:04|0.20198
14:36:06|0.20192
14:36:06|0.2019
14:36:08|0.20189
14:36:09|0.20189
14:36:10|0.20189
14:36:11|0.20192
14:36:12|0.20192
14:36:13|0.20188
14:36:14|0.20208
14:36:15|0.20142
14:36:16|0.20138
14:36:17|0.20126
14:36:18|0.20088
14:36:19|0.2008
14:36:21|0.20068
14:36:21|0.20129
14:36:22|0.20128
14:36:23|0.20127
14:36:24|0.20126
14:36:25|0.20129
14:36:27|0.20107
14:36:27|0.20104
14:36:28|0.20119
14:36:29|0.20138
14:36:30|0.20109
14:36:31|0.20109
14:36:33|0.20109
14:36:33|0.20109
14:36:34|0.20085
14:36:35|0.20103
14:36:36|0.20085
14:36:37|0.20096
14:36:38|0.20096
14:36:39|0.20097
14:36:40|0.20097
14:36:41|0.20096
14:36:43|0.20097
14:36:44|0.20106
14:36:45|0.201
14:36:45|0.20106
14:36:46|0.20106
14:36:48|0.20106
14:36:49|0.201
14:36:50|0.20071
14:36:52|0.20073
14:36:53|0.20077
14:36:54|0.20071
14:36:55|0.20071
14:36:56|0.20073
14:36:57|0.20073
14:36:58|0.2007
14:36:59|0.20071
14:37:00|0.2007
14:37:02|0.2007
14:37:03|0.20071
14:37:04|0.20095
14:37:05|0.20095
14:37:06|0.20069
14:37:07|0.20069
14:37:08|0.20069
14:37:09|0.20078
14:37:10|0.20099
14:37:11|0.20095
14:37:12|0.2011
14:37:13|0.2011
14:37:14|0.20127
14:37:15|0.2016
14:37:16|0.20169
14:37:17|0.20166
14:37:18|0.20187
14:37:19|0.20164
14:37:20|0.20167
14:37:21|0.20164
14:37:22|0.20121
14:37:23|0.20121
14:37:24|0.20112
14:37:25|0.20112
14:37:26|0.20114
14:37:27|0.20114
14:37:28|0.20114
14:37:29|0.20084
14:37:30|0.20102
14:37:31|0.20068
14:37:32|0.20077
14:37:33|0.20077
14:37:34|0.20069
14:37:35|0.20069
14:37:36|0.20072
14:37:37|0.20072
14:37:38|0.20077
14:37:39|0.20077
14:37:40|0.20152
14:37:41|0.20169
14:37:42|0.20151
14:37:43|0.20114
14:37:44|0.20149
14:37:45|0.20149
14:37:46|0.20149
14:37:47|0.20172
14:37:48|0.20174
14:37:50|0.20161
14:37:51|0.20158
14:37:52|0.20158
14:37:53|0.20158
14:37:54|0.20141
14:37:55|0.20135
14:37:56|0.20135
14:37:56|0.20121
14:37:58|0.20144
14:37:59|0.20134
14:38:00|0.20134
14:38:01|0.20145
14:38:03|0.20133
14:38:03|0.20133
14:38:05|0.20133
14:38:05|0.20133
14:38:07|0.20129
14:38:07|0.20129
14:38:09|0.20121
14:38:10|0.20127
14:38:11|0.20121
14:38:12|0.20133
14:38:13|0.20133
14:38:14|0.20133
14:38:15|0.20133
14:38:16|0.20133
14:38:17|0.20133
14:38:18|0.20133
14:38:19|0.20133
14:38:20|0.20134
14:38:21|0.20131
14:38:22|0.20125
14:38:23|0.20121
14:38:24|0.20113
14:38:26|0.20107
14:38:26|0.20107
14:38:27|0.20121
14:38:28|0.20085
14:38:29|0.20082
14:38:30|0.20082
14:38:31|0.20082
14:38:32|0.20082
14:38:33|0.20087
14:38:34|0.20084
14:38:35|0.20082
14:38:37|0.20082
14:38:37|0.20082
14:38:38|0.20112
14:38:39|0.20096
14:38:40|0.20086
14:38:41|0.20108
14:38:42|0.20105
14:38:43|0.20104
14:38:44|0.20103
14:38:45|0.20083
14:38:46|0.20097
14:38:47|0.20097
14:38:48|0.20097
14:38:49|0.20111
14:38:50|0.20093
14:38:51|0.20093
14:38:53|0.20093
14:38:53|0.20093
14:38:55|0.20105
14:38:56|0.20093
14:38:57|0.20109
14:38:59|0.20111
14:38:59|0.20084
14:39:00|0.20075
14:39:01|0.20075
14:39:02|0.20075
14:39:04|0.20089
14:39:04|0.20089
14:39:05|0.20089
14:39:06|0.20088
14:39:08|0.20088
14:39:09|0.20088
14:39:10|0.20088
14:39:11|0.20083
14:39:12|0.20089
14:39:13|0.2009
14:39:14|0.20089
14:39:15|0.20089
14:39:16|0.2009
14:39:17|0.2009
14:39:18|0.20087
14:39:19|0.20087
14:39:20|0.20087
14:39:21|0.20087
14:39:22|0.20087
14:39:23|0.20084
14:39:24|0.20088
14:39:25|0.20086
14:39:26|0.20083
14:39:27|0.20083
14:39:28|0.20083
14:39:29|0.20083
14:39:30|0.20083
14:39:31|0.20083
14:39:32|0.20085
14:39:33|0.20085
14:39:34|0.20089
14:39:35|0.20086
14:39:36|0.20086
14:39:37|0.20108
14:39:38|0.20155
14:39:39|0.20155
14:39:40|0.20207
14:39:41|0.20195
14:39:42|0.20181
14:39:43|0.20176
14:39:44|0.20176
14:39:45|0.20202
14:39:46|0.20198
14:39:47|0.202
14:39:48|0.202
14:39:49|0.202
14:39:50|0.20198
14:39:51|0.20198
14:39:53|0.20185
14:39:54|0.20179
14:39:55|0.20145
14:39:56|0.20145
14:39:57|0.20166
14:39:58|0.20165
14:39:59|0.20165
14:40:00|0.20164
14:40:01|0.20164
14:40:02|0.20164
14:40:04|0.20182
14:40:04|0.20182
14:40:05|0.20145
14:40:07|0.20164
14:40:08|0.2017
14:40:09|0.20157
14:40:09|0.2018
14:40:10|0.20198
14:40:12|0.20198
14:40:12|0.20183
14:40:13|0.20182
14:40:15|0.20184
14:40:15|0.20184
14:40:16|0.20167
14:40:17|0.20112
14:40:19|0.20084
14:40:19|0.20084
14:40:20|0.20063
14:40:21|0.20025
14:40:22|0.20024
14:40:24|0.20001
14:40:24|0.2
14:40:26|0.1995
14:40:26|0.19899
14:40:28|0.19944
14:40:29|0.19871
14:40:29|0.19865
14:40:31|0.19846
14:40:32|0.19873
14:40:32|0.19871
14:40:34|0.19799
14:40:35|0.19816
14:40:35|0.19836
14:40:37|0.19878
14:40:38|0.19878
14:40:39|0.19881
14:40:40|0.19956
14:40:40|0.19881
14:40:42|0.19829
14:40:43|0.19823
14:40:44|0.19837
14:40:45|0.1985
14:40:46|0.1982
14:40:47|0.19822
14:40:48|0.19834
14:40:49|0.1983
14:40:50|0.19826
14:40:51|0.19826
14:40:52|0.19822
14:40:54|0.1983
14:40:54|0.19831
14:40:55|0.19836
14:40:56|0.1983
14:40:58|0.19843
14:40:58|0.19843
14:40:59|0.19843
14:41:00|0.19826
14:41:01|0.19827
14:41:03|0.19847
14:41:04|0.19841
14:41:05|0.19826
14:41:06|0.19835
14:41:07|0.19807
14:41:08|0.19827
14:41:09|0.19826
14:41:10|0.19814
14:41:11|0.19843
14:41:12|0.19843
14:41:13|0.1983
14:41:14|0.19839
14:41:16|0.1984
14:41:16|0.19842
14:41:17|0.19844
14:41:19|0.19872
14:41:19|0.19877
14:41:20|0.19877
14:41:21|0.19825
14:41:22|0.19856
14:41:23|0.19878
14:41:24|0.19947
14:41:25|0.19947
14:41:26|0.19899
14:41:27|0.19898
14:41:28|0.19898
14:41:29|0.1991
14:41:30|0.19902
14:41:31|0.19918
14:41:32|0.19916
14:41:33|0.19901
14:41:34|0.19901
14:41:35|0.19961
14:41:36|0.19988
14:41:37|0.1998
14:41:38|0.19983
14:41:39|0.1998
14:41:40|0.1996
14:41:41|0.1996
14:41:42|0.1996
14:41:43|0.1996
14:41:44|0.19985
14:41:45|0.1996
14:41:46|0.19917
14:41:47|0.19919
14:41:48|0.19919
14:41:49|0.19919
14:41:50|0.19919
14:41:51|0.19923
14:41:52|0.19899
14:41:53|0.19899
14:41:55|0.19933
14:41:55|0.19935
14:41:56|0.19941
14:41:58|0.19935
14:41:59|0.19931
14:41:59|0.19924
14:42:01|0.19925
14:42:02|0.19925
14:42:02|0.19925
14:42:03|0.19927
14:42:05|0.19927
14:42:06|0.19957
14:42:07|0.19933
14:42:08|0.19935
14:42:09|0.19947
14:42:10|0.19948
14:42:11|0.19948
14:42:12|0.19919
14:42:13|0.19921
14:42:14|0.19921
14:42:15|0.19925
14:42:16|0.19925
14:42:17|0.19876
14:42:18|0.19903
14:42:19|0.19905
14:42:20|0.19918
14:42:21|0.19918
14:42:22|0.19918
14:42:23|0.19918
14:42:24|0.19919
14:42:25|0.19913
14:42:26|0.19913
14:42:27|0.19901
14:42:28|0.199
14:42:29|0.199
14:42:30|0.19916
14:42:31|0.19903
14:42:32|0.19903
14:42:33|0.19907
14:42:34|0.19901
14:42:35|0.19901
14:42:36|0.19901
14:42:37|0.19901
14:42:38|0.19895
14:42:39|0.19883
14:42:40|0.19866
14:42:41|0.19873
14:42:42|0.19873
14:42:43|0.19873
14:42:44|0.19865
14:42:45|0.19867
14:42:46|0.19867
14:42:47|0.19873
14:42:48|0.19873
14:42:49|0.19863
14:42:50|0.19855
14:42:51|0.19883
14:42:52|0.1984
14:42:53|0.1984
14:42:54|0.19861
14:42:56|0.19863
14:42:57|0.19861
14:42:58|0.19914
14:42:59|0.19917
14:43:00|0.19917
14:43:01|0.19914
14:43:02|0.19914
14:43:03|0.19867
14:43:04|0.19909
14:43:06|0.19881
14:43:09|0.19897
14:43:09|0.19899
14:43:10|0.19899
14:43:12|0.19905
14:43:13|0.19914
14:43:13|0.19897
14:43:14|0.19897
14:43:16|0.19889
14:43:16|0.19889
14:43:17|0.19889
14:43:18|0.19877
14:43:20|0.19894
14:43:20|0.19894
14:43:22|0.19894
14:43:22|0.19879
14:43:24|0.19872
14:43:25|0.19896
14:43:25|0.19894
14:43:27|0.19894
14:43:28|0.19887
14:43:29|0.19877
14:43:30|0.19881
14:43:31|0.19899
14:43:32|0.1988
14:43:33|0.19895
14:43:35|0.19872
14:43:35|0.19905
14:43:36|0.19895
14:43:38|0.19895
14:43:38|0.19895
14:43:39|0.19895
14:43:40|0.19895
14:43:41|0.19895
14:43:42|0.19891
14:43:43|0.19891
14:43:44|0.19881
14:43:45|0.19867
14:43:46|0.19873
14:43:47|0.19881
14:43:48|0.19864
14:43:49|0.19864
14:43:50|0.19906
14:43:51|0.19921
14:43:52|0.19947
14:43:54|0.19992
14:43:55|0.19991
14:43:56|0.20015
14:43:57|0.20015
14:43:58|0.20013
14:43:58|0.20025
14:44:00|0.20055
14:44:02|0.20039
14:44:03|0.20106
14:44:04|0.20106
14:44:06|0.20119
14:44:06|0.201
14:44:07|0.20117
14:44:08|0.20115
14:44:09|0.20115
14:44:10|0.201
14:44:12|0.20101
14:44:13|0.201
14:44:13|0.201
14:44:14|0.201
14:44:16|0.201
14:44:17|0.20109
14:44:17|0.201
14:44:19|0.20122
14:44:20|0.201
14:44:20|0.20106
14:44:22|0.201
14:44:23|0.201
14:44:24|0.201
14:44:25|0.201
14:44:26|0.201
14:44:27|0.201
14:44:28|0.201
14:44:29|0.20101
14:44:30|0.20092
14:44:31|0.20049
14:44:32|0.20038
14:44:33|0.20054
14:44:34|0.20047
14:44:35|0.20047
14:44:36|0.20046
14:44:37|0.20045
14:44:38|0.20045
14:44:39|0.20042
14:44:40|0.20043
14:44:41|0.20043
14:44:42|0.20038
14:44:43|0.2007
14:44:44|0.2007
14:44:45|0.2007
14:44:46|0.2007
14:44:48|0.20095
14:44:49|0.20095
14:44:50|0.20095
14:44:50|0.20133
14:44:51|0.2013
14:44:53|0.2013
14:44:53|0.20139
14:44:54|0.20126
14:44:55|0.20128
14:44:57|0.20135
14:44:59|0.20137
14:45:00|0.20133
14:45:01|0.20097
14:45:02|0.20129
14:45:04|0.20114
14:45:05|0.20104
14:45:06|0.20072
14:45:07|0.20089
14:45:07|0.20089
14:45:08|0.20069
14:45:09|0.20026
14:45:10|0.2
14:45:12|0.20001
14:45:12|0.20015
14:45:13|0.20017
14:45:14|0.20025
14:45:15|0.20012
14:45:17|0.20004
14:45:17|0.20015
14:45:19|0.20019
14:45:20|0.20019
14:45:20|0.2
14:45:22|0.20017
14:45:23|0.20017
14:45:23|0.20017
14:45:24|0.20013
14:45:25|0.20013
14:45:27|0.20011
14:45:28|0.20011
14:45:28|0.19981
14:45:29|0.19975
14:45:30|0.19967
14:45:31|0.19967
14:45:32|0.19967
14:45:33|0.19967
14:45:35|0.19967
14:45:35|0.20046
14:45:36|0.20046
14:45:38|0.20037
14:45:38|0.20031
14:45:39|0.20031
14:45:40|0.20015
14:45:41|0.20014
14:45:43|0.20028
14:45:43|0.20028
14:45:45|0.20028
14:45:45|0.20077
14:45:46|0.20085
14:45:47|0.20084
14:45:48|0.20084
14:45:49|0.20084
14:45:50|0.20084
14:45:51|0.20072
14:45:53|0.20084
14:45:54|0.20084
14:45:55|0.20076
14:45:56|0.20051
14:45:56|0.20053
14:45:59|0.20017
14:46:00|0.20017
14:46:00|0.20017
14:46:01|0.20026
14:46:02|0.20001
14:46:03|0.20058
14:46:04|0.20087
14:46:05|0.20054
14:46:06|0.20065
14:46:07|0.20086
14:46:09|0.20087
14:46:09|0.20084
14:46:11|0.20084
14:46:11|0.20083
14:46:13|0.20024
14:46:13|0.20053
14:46:15|0.20049
14:46:15|0.20062
14:46:16|0.20062
14:46:18|0.20079
14:46:19|0.20078
14:46:19|0.20097
14:46:20|0.20112
14:46:22|0.20096
14:46:23|0.20097
14:46:23|0.20097
14:46:24|0.20096
14:46:26|0.20095
14:46:27|0.20095
14:46:27|0.20113
14:46:28|0.20118
14:46:29|0.20141
14:46:30|0.20132
14:46:31|0.20149
14:46:32|0.2015
14:46:33|0.20144
14:46:34|0.20127
14:46:35|0.20132
14:46:37|0.20132
14:46:37|0.20149
14:46:38|0.2015
14:46:39|0.20148
14:46:40|0.20116
14:46:41|0.20109
14:46:42|0.20099
14:46:43|0.2014
14:46:45|0.20122
14:46:45|0.20129
14:46:46|0.20122
14:46:48|0.20122
14:46:49|0.20122
14:46:50|0.20123
14:46:50|0.20082
14:46:51|0.20082
14:46:53|0.20115
14:46:53|0.20115
14:46:54|0.20115
14:46:56|0.20115
14:46:57|0.20102
14:46:57|0.20113
14:46:59|0.20113
14:47:00|0.20113
14:47:01|0.2011
14:47:03|0.2011
14:47:04|0.20106
14:47:05|0.20117
14:47:06|0.2011
14:47:07|0.20111
14:47:08|0.20111
14:47:10|0.2011
14:47:11|0.2011
14:47:11|0.20111
14:47:13|0.2011
14:47:13|0.20105
14:47:15|0.20105
14:47:15|0.20105
14:47:17|0.2009
14:47:17|0.20101
14:47:19|0.20095
14:47:20|0.20095
14:47:21|0.20068
14:47:22|0.20068
14:47:22|0.20068
14:47:23|0.20068
14:47:25|0.20068
14:47:25|0.20068
14:47:27|0.20057
14:47:28|0.20002
14:47:28|0.20036
14:47:29|0.20032
14:47:31|0.20019
14:47:32|0.19999
14:47:33|0.19997
14:47:34|0.20001
14:47:35|0.20001
14:47:36|0.19999
14:47:37|0.19999
14:47:38|0.19994
14:47:39|0.19994
14:47:40|0.19995
14:47:41|0.19986
14:47:42|0.19984
14:47:43|0.19993
14:47:44|0.19986
14:47:45|0.19992
14:47:46|0.19986
14:47:47|0.19986
14:47:48|0.19988
14:47:49|0.19986
14:47:50|0.19995
14:47:51|0.2
14:47:52|0.2
14:47:53|0.1995
14:47:54|0.1995
14:47:55|0.19925
14:47:56|0.19925
14:47:57|0.19921
14:47:58|0.19895
14:48:00|0.19926
14:48:01|0.19932
14:48:01|0.20013
14:48:03|0.20008
14:48:04|0.19975
14:48:05|0.19927
14:48:06|0.19923
14:48:07|0.19944
14:48:09|0.19965
14:48:10|0.20026
14:48:10|0.19997
14:48:12|0.19985
14:48:12|0.19945
14:48:14|0.19966
14:48:15|0.19972
14:48:15|0.19952
14:48:16|0.1997
14:48:17|0.19986
14:48:19|0.19988
14:48:19|0.19996
14:48:20|0.19982
14:48:22|0.19999
14:48:23|0.19988
14:48:23|0.19986
14:48:25|0.19984
14:48:26|0.19966
14:48:27|0.19964
14:48:28|0.19966
14:48:29|0.19972
14:48:30|0.19939
14:48:31|0.19939
14:48:32|0.1995
14:48:33|0.19978
14:48:34|0.19982
14:48:35|0.19962
14:48:36|0.19966
14:48:37|0.19929
14:48:38|0.19929
14:48:39|0.19929
14:48:40|0.19936
14:48:41|0.19929
14:48:42|0.19936
14:48:43|0.19929
14:48:44|0.19928
14:48:45|0.19925
14:48:46|0.19944
14:48:47|0.19925
14:48:48|0.19956
14:48:49|0.19957
14:48:50|0.19943
14:48:51|0.19929
14:48:52|0.19929
14:48:53|0.19941
14:48:54|0.19947
14:48:55|0.1997
14:48:56|0.19928
14:48:57|0.19909
14:48:58|0.19909
14:48:59|0.19917
14:49:00|0.19936
14:49:02|0.19941
14:49:03|0.19941
14:49:04|0.19942
14:49:05|0.19967
14:49:06|0.1991
14:49:07|0.19914
14:49:08|0.19941
14:49:09|0.19925
14:49:10|0.19933
14:49:11|0.19942
14:49:13|0.19921
14:49:14|0.1991
14:49:14|0.19918
14:49:15|0.19946
14:49:17|0.19946
14:49:18|0.19946
14:49:19|0.1992
14:49:20|0.19917
14:49:21|0.19915
14:49:22|0.19896
14:49:22|0.19917
14:49:23|0.19922
14:49:24|0.19941
14:49:25|0.19918
14:49:27|0.19926
14:49:27|0.19918
14:49:28|0.19918
14:49:30|0.19888
14:49:30|0.19896
14:49:32|0.1984
14:49:33|0.19926
14:49:33|0.19945
14:49:35|0.19907
14:49:36|0.19903
14:49:38|0.19903
14:49:39|0.19893
14:49:40|0.19892
14:49:41|0.19886
14:49:43|0.19966
14:49:43|0.19923
14:49:44|0.19923
14:49:47|0.19923
14:49:48|0.19912
14:49:48|0.19887
14:49:49|0.19893
14:49:51|0.19886
14:49:51|0.19863
14:49:52|0.19855
14:49:53|0.19886
14:49:54|0.19885
14:49:55|0.19883
14:49:57|0.19885
14:49:58|0.19874
14:49:59|0.19872
14:50:00|0.19873
14:50:01|0.1987
14:50:03|0.1983
14:50:04|0.1985
14:50:05|0.19817
14:50:06|0.1984
14:50:08|0.19851
14:50:08|0.19862
14:50:10|0.19862
14:50:11|0.19861
14:50:12|0.19864
14:50:13|0.19864
14:50:14|0.19865
14:50:15|0.1987
14:50:16|0.1987
14:50:18|0.1987
14:50:19|0.19868
14:50:19|0.19866
14:50:21|0.19865
14:50:22|0.19866
14:50:22|0.1987
14:50:24|0.19855
14:50:24|0.19864
14:50:26|0.19845
14:50:26|0.19861
14:50:28|0.19861
14:50:29|0.1987
14:50:30|0.19861
14:50:31|0.19841
14:50:32|0.19837
14:50:33|0.19827
14:50:34|0.19827
14:50:35|0.19829
14:50:36|0.19805
14:50:37|0.198
14:50:38|0.19801
14:50:39|0.19801
14:50:41|0.19789
14:50:41|0.19784
14:50:43|0.19784
14:50:43|0.19778
14:50:45|0.19778
14:50:45|0.19774
14:50:46|0.19776
14:50:47|0.19783
14:50:49|0.19757
14:50:49|0.19821
14:50:50|0.19828
14:50:52|0.19822
14:50:53|0.19775
14:50:54|0.19799
14:50:55|0.19768
14:50:56|0.19768
14:50:57|0.19775
14:50:58|0.19816
14:50:59|0.19812
14:51:00|0.19819
14:51:01|0.19825
14:51:02|0.19822
14:51:03|0.19821
14:51:04|0.19811
14:51:05|0.19813
14:51:07|0.19831
14:51:08|0.19825
14:51:09|0.19824
14:51:09|0.19815
14:51:10|0.19817
14:51:11|0.19815
14:51:13|0.19827
14:51:13|0.19812
14:51:14|0.19812
14:51:15|0.19817
14:51:17|0.19834
14:51:18|0.19835
14:51:19|0.1985
14:51:20|0.19849
14:51:21|0.19854
14:51:22|0.19856
14:51:23|0.19851
14:51:24|0.19851
14:51:25|0.19872
14:51:26|0.19873
14:51:27|0.19867
14:51:28|0.19873
14:51:29|0.19873
14:51:30|0.19867
14:51:31|0.1985
14:51:32|0.19854
14:51:33|0.19863
14:51:34|0.19873
14:51:35|0.19865
14:51:36|0.19873
14:51:37|0.19867
14:51:38|0.19871
14:51:39|0.19871
14:51:40|0.19871
14:51:41|0.19882
14:51:42|0.19917
14:51:43|0.19891
14:51:44|0.19871
14:51:45|0.19887
14:51:46|0.19896
14:51:47|0.19889
14:51:48|0.19887
14:51:49|0.19885
14:51:50|0.19888
14:51:51|0.19871
14:51:52|0.19887
14:51:53|0.19879
14:51:54|0.19881
14:51:55|0.19877
14:51:56|0.19875
14:51:57|0.19871
14:51:58|0.19887
14:51:59|0.19881
14:52:01|0.19881
14:52:01|0.19886
14:52:02|0.19875
14:52:03|0.19875
14:52:04|0.19875
14:52:05|0.1988
14:52:06|0.19875
14:52:08|0.19881
14:52:09|0.19876
14:52:11|0.19881
14:52:12|0.19881
14:52:13|0.19889
14:52:14|0.19897
14:52:15|0.19907
14:52:16|0.19907
14:52:18|0.19907
14:52:18|0.19955
14:52:19|0.19947
14:52:20|0.19927
14:52:21|0.19923
14:52:23|0.19901
14:52:24|0.19927
14:52:25|0.19917
14:52:26|0.19918
14:52:27|0.19923
14:52:28|0.19923
14:52:29|0.19949
14:52:30|0.19964
14:52:31|0.19958
14:52:32|0.19959
14:52:33|0.19962
14:52:34|0.19978
14:52:35|0.19897
14:52:36|0.19891
14:52:37|0.1988
14:52:38|0.19877
14:52:39|0.19862
14:52:40|0.19811
14:52:41|0.19812
14:52:42|0.19811
14:52:43|0.19812
14:52:44|0.1978
14:52:45|0.1978
14:52:46|0.1978
14:52:47|0.1976
14:52:48|0.19745
14:52:49|0.197
14:52:50|0.197
14:52:52|0.19701
14:52:53|0.197
14:52:53|0.197
14:52:54|0.197
14:52:56|0.19674
14:52:56|0.19697
14:52:57|0.19676
14:52:59|0.19672
14:52:59|0.19663
14:53:01|0.19631
14:53:02|0.19613
14:53:03|0.19613
14:53:04|0.19613
14:53:05|0.19646
14:53:07|0.1964
14:53:07|0.19647
14:53:09|0.19645
14:53:09|0.19674
14:53:11|0.19633
14:53:12|0.19647
14:53:13|0.19689
14:53:13|0.19631
14:53:15|0.1963
14:53:16|0.19628
14:53:17|0.19628
14:53:18|0.19651
14:53:19|0.19628
14:53:20|0.19628
14:53:21|0.19621
14:53:22|0.19619
14:53:23|0.19619
14:53:24|0.19628
14:53:25|0.19655
14:53:26|0.19657
14:53:27|0.19647
14:53:28|0.19638
14:53:29|0.19658
14:53:30|0.19655
14:53:31|0.19681
14:53:32|0.1969
14:53:34|0.19715
14:53:34|0.19692
14:53:36|0.19664
14:53:36|0.19653
14:53:38|0.19665
14:53:39|0.19649
14:53:40|0.19655
14:53:41|0.19657
14:53:41|0.19659
14:53:43|0.19696
14:53:44|0.1966
14:53:45|0.19666
14:53:45|0.19645
14:53:47|0.19671
14:53:48|0.19671
14:53:49|0.19811
14:53:49|0.19815
14:53:50|0.19757
14:53:52|0.19774
14:53:53|0.19736
14:53:54|0.19737
14:53:55|0.19714
14:53:56|0.19732
14:53:57|0.19726
14:53:58|0.19737
14:53:59|0.19737
14:54:00|0.1972
14:54:01|0.1972
14:54:02|0.1972
14:54:03|0.19731
14:54:04|0.19731
14:54:05|0.19768
14:54:06|0.19729
14:54:08|0.19767
14:54:09|0.19769
14:54:11|0.19756
14:54:11|0.19744
14:54:13|0.19744
14:54:14|0.19747
14:54:15|0.19743
14:54:16|0.19743
14:54:17|0.19788
14:54:18|0.19758
14:54:18|0.19771
14:54:19|0.19771
14:54:21|0.1977
14:54:23|0.1977
14:54:23|0.19756
14:54:24|0.198
14:54:25|0.19766
14:54:27|0.19763
14:54:28|0.19763
14:54:29|0.19759
14:54:30|0.19761
14:54:31|0.1976
14:54:32|0.1976
14:54:33|0.1976
14:54:34|0.1976
14:54:35|0.19769
14:54:36|0.19769
14:54:37|0.19771
14:54:38|0.1976
14:54:39|0.1976
14:54:40|0.19756
14:54:41|0.19757
14:54:43|0.19756
14:54:44|0.19711
14:54:45|0.19757
14:54:46|0.19708
14:54:47|0.19684
14:54:48|0.19731
14:54:49|0.19717
14:54:50|0.19684
14:54:51|0.19693
14:54:52|0.1968
14:54:53|0.19677
14:54:54|0.19677
14:54:55|0.19717
14:54:56|0.19715
14:54:57|0.19712
14:54:58|0.19678
14:55:00|0.19702
14:55:00|0.19688
14:55:02|0.19688
14:55:02|0.19684
14:55:04|0.19687
14:55:04|0.19676
14:55:05|0.19674
14:55:07|0.1967
14:55:08|0.1967
14:55:09|0.19667
14:55:10|0.1967
14:55:11|0.19676
14:55:12|0.19688
14:55:14|0.1968
14:55:15|0.1968
14:55:16|0.1968
14:55:17|0.19675
14:55:17|0.19679
14:55:19|0.19679
14:55:19|0.19672
14:55:21|0.1967
14:55:22|0.1967
14:55:23|0.1967
14:55:24|0.1967
14:55:24|0.19668
14:55:25|0.1967
14:55:27|0.19667
14:55:28|0.19667
14:55:29|0.19687
14:55:29|0.1968
14:55:31|0.1968
14:55:32|0.19673
14:55:33|0.19673
14:55:33|0.1968
14:55:35|0.1967
14:55:36|0.1967
14:55:37|0.19672
14:55:38|0.1967
14:55:39|0.19651
14:55:39|0.1967
14:55:41|0.1967
14:55:41|0.1967
14:55:42|0.19668
14:55:44|0.19668
14:55:45|0.19666
14:55:46|0.19651
14:55:47|0.1965
14:55:48|0.19652
14:55:49|0.19652
14:55:50|0.19651
14:55:51|0.19651
14:55:52|0.19667
14:55:53|0.19697
14:55:54|0.19706
14:55:55|0.19741
14:55:56|0.19737
14:55:56|0.19739
14:55:58|0.19797
14:55:58|0.19797
14:56:00|0.1978
14:56:00|0.19746
14:56:02|0.19752
14:56:03|0.19752
14:56:04|0.19752
14:56:05|0.19796
14:56:06|0.19753
14:56:08|0.19802
14:56:09|0.1977
14:56:11|0.19796
14:56:13|0.19759
14:56:13|0.19759
14:56:14|0.19752
14:56:16|0.19716
14:56:16|0.19744
14:56:17|0.19728
14:56:18|0.19722
14:56:20|0.19713
14:56:21|0.19752
14:56:22|0.19755
14:56:24|0.19759
14:56:24|0.19758
14:56:26|0.19765
14:56:27|0.19764
14:56:28|0.19764
14:56:28|0.19781
14:56:30|0.19775
14:56:31|0.19775
14:56:32|0.19783
14:56:33|0.19781
14:56:34|0.19767
14:56:35|0.19766
14:56:36|0.19766
14:56:37|0.19765
14:56:38|0.19766
14:56:39|0.19762
14:56:40|0.19755
14:56:41|0.19749
14:56:42|0.19749
14:56:43|0.19749
14:56:44|0.197
14:56:45|0.19716
14:56:46|0.19716
14:56:47|0.19723
14:56:48|0.19723
14:56:50|0.19723
14:56:50|0.19717
14:56:51|0.19723
14:56:52|0.19723
14:56:54|0.19725
14:56:54|0.19717
14:56:55|0.19717
14:56:56|0.19717
14:56:57|0.197
14:56:58|0.19707
14:56:59|0.197
14:57:00|0.197
14:57:01|0.19706
14:57:02|0.197
14:57:04|0.19699
14:57:05|0.19696
14:57:05|0.19702
14:57:06|0.19702
14:57:07|0.1969
14:57:09|0.19681
14:57:10|0.19681
14:57:11|0.19691
14:57:12|0.19684
14:57:14|0.19682
14:57:14|0.19682
14:57:16|0.19681
14:57:17|0.19681
14:57:18|0.19691
14:57:19|0.19695
14:57:20|0.19758
14:57:21|0.19705
14:57:22|0.1978
14:57:23|0.1978
14:57:24|0.1977
14:57:25|0.19784
14:57:27|0.19762
14:57:27|0.19696
14:57:28|0.19692
14:57:29|0.19712
14:57:31|0.19697
14:57:32|0.19697
14:57:32|0.19737
14:57:33|0.19753
14:57:34|0.19756
14:57:35|0.19694
14:57:36|0.19739
14:57:38|0.19723
14:57:39|0.19737
14:57:40|0.19735
14:57:41|0.19741
14:57:41|0.19735
14:57:43|0.19756
14:57:43|0.19751
14:57:44|0.19762
14:57:45|0.19753
14:57:46|0.19762
14:57:48|0.19757
14:57:49|0.19757
14:57:50|0.19757
14:57:51|0.19762
14:57:52|0.19759
14:57:53|0.19752
14:57:53|0.19754
14:57:54|0.19752
14:57:56|0.19752
14:57:56|0.19747
14:57:58|0.19747
14:57:58|0.19747
14:57:59|0.19747
14:58:01|0.19752
14:58:02|0.19741
14:58:03|0.19753
14:58:04|0.19745
14:58:05|0.19682
14:58:06|0.19691
14:58:07|0.19683
14:58:08|0.19717
14:58:09|0.19725
14:58:10|0.19717
14:58:12|0.19719
14:58:13|0.19719
14:58:13|0.19685
14:58:15|0.19694
14:58:16|0.19694
14:58:16|0.19694
14:58:18|0.19685
14:58:18|0.19694
14:58:20|0.19683
14:58:21|0.19681
14:58:22|0.19679
14:58:23|0.19667
14:58:23|0.19675
14:58:24|0.19664
14:58:25|0.19664
14:58:27|0.19681
14:58:28|0.19677
14:58:28|0.1968
14:58:30|0.19676
14:58:30|0.19676
14:58:32|0.19668
14:58:33|0.19669
14:58:33|0.19668
14:58:34|0.19671
14:58:35|0.19689
14:58:37|0.19705
14:58:38|0.19715
14:58:39|0.19714
14:58:40|0.19714
14:58:41|0.19715
14:58:42|0.19692
14:58:43|0.19692
14:58:43|0.1969
14:58:44|0.19686
14:58:45|0.19672
14:58:46|0.19669
14:58:48|0.19689
14:58:49|0.19684
14:58:50|0.19684
14:58:51|0.19684
14:58:52|0.19684
14:58:53|0.19669
14:58:53|0.19674
14:58:55|0.19684
14:58:55|0.19684
14:58:56|0.19685
14:58:58|0.19684
14:58:59|0.1968
14:59:00|0.1968
14:59:01|0.19679
14:59:02|0.19679
14:59:03|0.19676
14:59:04|0.19678
14:59:05|0.19678
14:59:06|0.19678
14:59:07|0.19674
14:59:08|0.1967
14:59:09|0.1967
14:59:10|0.19675
14:59:11|0.1967
14:59:12|0.1967
14:59:13|0.19669
14:59:14|0.19669
14:59:15|0.1967
14:59:16|0.1967
14:59:17|0.19669
14:59:18|0.19669
14:59:19|0.1967
14:59:20|0.19677
14:59:21|0.19677
14:59:23|0.19683
14:59:23|0.19678
14:59:25|0.19681
14:59:26|0.1968
14:59:26|0.1968
14:59:27|0.19683
14:59:29|0.19679
14:59:31|0.19668
14:59:31|0.19631
14:59:32|0.19612
14:59:33|0.19624
14:59:34|0.19607
14:59:35|0.19604
14:59:36|0.19606
14:59:37|0.196
14:59:39|0.19604
14:59:40|0.19595
14:59:40|0.19518
14:59:41|0.19542
14:59:42|0.19542
14:59:43|0.19537
14:59:45|0.195
14:59:45|0.19492
14:59:46|0.19514
14:59:47|0.19495
14:59:49|0.1948
14:59:49|0.19421
14:59:50|0.1936
14:59:51|0.1937
14:59:53|0.1936
14:59:54|0.19354
14:59:54|0.19344
14:59:55|0.19404
14:59:57|0.194
14:59:59|0.19459
15:00:00|0.19493
15:00:00|0.19439
15:00:02|0.19431
15:00:04|0.19482
15:00:04|0.19447
15:00:05|0.19414
15:00:07|0.19404
15:00:07|0.19436
15:00:10|0.194
15:00:10|0.1942
15:00:11|0.19447
15:00:13|0.1948
15:00:13|0.19509
15:00:14|0.19536
15:00:15|0.19476
15:00:16|0.19462
15:00:18|0.19466
15:00:19|0.19482
15:00:19|0.19489
15:00:21|0.19489
15:00:21|0.19489
15:00:23|0.19489
15:00:24|0.19461
15:00:24|0.195
15:00:25|0.19514
15:00:27|0.19507
15:00:27|0.19524
15:00:28|0.19511
15:00:30|0.19479
15:00:30|0.1951
15:00:32|0.1951
15:00:32|0.19511
15:00:34|0.19468
15:00:35|0.19456
15:00:36|0.19489
15:00:37|0.1948
15:00:38|0.19456
15:00:39|0.195
15:00:40|0.19479
15:00:41|0.19465
15:00:42|0.19487
15:00:43|0.19486
15:00:44|0.19494
15:00:45|0.19454
15:00:46|0.194
15:00:47|0.19444
15:00:48|0.19446
15:00:49|0.19438
15:00:50|0.19424
15:00:51|0.19444
15:00:52|0.19424
15:00:53|0.19417
15:00:54|0.19353
15:00:55|0.1935
15:00:57|0.1935
15:00:58|0.1935
15:00:59|0.19336
15:01:01|0.19334
15:01:02|0.19349
15:01:03|0.19331
15:01:04|0.19363
15:01:05|0.19334
15:01:06|0.19335
15:01:07|0.1936
15:01:09|0.19322
15:01:10|0.19322
15:01:10|0.19322
15:01:12|0.19322
15:01:13|0.19322
15:01:14|0.19338
15:01:15|0.19347
15:01:16|0.19339
15:01:17|0.1935
15:01:18|0.19368
15:01:19|0.19372
15:01:20|0.19488
15:01:21|0.19345
15:01:22|0.194
15:01:23|0.19371
15:01:24|0.19385
15:01:25|0.19426
15:01:26|0.19407
15:01:27|0.19411
15:01:28|0.19407
15:01:29|0.19446
15:01:30|0.19452
15:01:31|0.19462
15:01:32|0.19455
15:01:33|0.19445
15:01:34|0.19438
15:01:35|0.19438
15:01:36|0.19439
15:01:37|0.19439
15:01:38|0.19441
15:01:39|0.19441
15:01:40|0.19465
15:01:41|0.19477
15:01:42|0.19475
15:01:43|0.19469
15:01:44|0.19481
15:01:45|0.19492
15:01:46|0.19491
15:01:47|0.19486
15:01:48|0.19493
15:01:49|0.19493
15:01:50|0.19493
15:01:51|0.19533
15:01:52|0.19482
15:01:53|0.19472
15:01:54|0.19468
15:01:55|0.19492
15:01:57|0.19458
15:01:57|0.19502
15:01:59|0.19541
15:02:00|0.19513
15:02:01|0.19545
15:02:03|0.19576
15:02:03|0.19564
15:02:05|0.19497
15:02:06|0.19492
15:02:07|0.19511
15:02:08|0.19534
15:02:09|0.19578
15:02:10|0.19528
15:02:11|0.19531
15:02:12|0.19532
15:02:13|0.19548
15:02:14|0.19548
15:02:15|0.19557
15:02:16|0.19559
15:02:17|0.19559
15:02:18|0.19534
15:02:19|0.19534
15:02:20|0.19549
15:02:21|0.19598
15:02:22|0.19563
15:02:23|0.19563
15:02:24|0.19579
15:02:26|0.19579
15:02:26|0.19559
15:02:27|0.19556
15:02:29|0.19554
15:02:29|0.19529
15:02:30|0.19506
15:02:31|0.19531
15:02:32|0.19504
15:02:33|0.19535
15:02:34|0.19546
15:02:35|0.19529
15:02:37|0.19529
15:02:38|0.19529
15:02:38|0.19523
15:02:40|0.19499
15:02:41|0.19512
15:02:41|0.19525
15:02:43|0.19525
15:02:44|0.19511
15:02:45|0.19511
15:02:46|0.19511
15:02:47|0.19505
15:02:47|0.19504
15:02:49|0.19498
15:02:49|0.19508
15:02:51|0.19508
15:02:52|0.19508
15:02:53|0.19505
15:02:54|0.19507
15:02:55|0.19498
15:02:56|0.19498
15:02:58|0.19487
15:02:59|0.19487
15:03:00|0.19493
15:03:01|0.19493
15:03:02|0.19493
15:03:03|0.19481
15:03:05|0.19451
15:03:05|0.19441
15:03:06|0.19437
15:03:08|0.1939
15:03:09|0.19383
15:03:09|0.19383
15:03:11|0.19406
15:03:12|0.19404
15:03:13|0.19404
15:03:14|0.19417
15:03:15|0.19383
15:03:16|0.19384
15:03:17|0.19386
15:03:19|0.19407
15:03:19|0.19383
15:03:20|0.19385
15:03:22|0.194
15:03:23|0.194
15:03:24|0.19391
15:03:25|0.19412
15:03:25|0.19402
15:03:26|0.19412
15:03:27|0.19412
15:03:28|0.19404
15:03:29|0.19416
15:03:30|0.19404
15:03:31|0.1942
15:03:33|0.194
15:03:34|0.19402
15:03:35|0.194
15:03:36|0.19421
15:03:37|0.19437
15:03:38|0.1946
15:03:39|0.19412
15:03:40|0.19404
15:03:41|0.19418
15:03:42|0.19396
15:03:43|0.19417
15:03:44|0.19411
15:03:45|0.19386
15:03:46|0.19392
15:03:47|0.19364
15:03:48|0.19364
15:03:49|0.19364
15:03:50|0.1936
15:03:51|0.1936
15:03:52|0.19331
15:03:53|0.19361
15:03:54|0.19399
15:03:55|0.19399
15:03:56|0.19399
15:03:57|0.19391
15:03:58|0.19393
15:04:00|0.19375
15:04:00|0.19375
15:04:01|0.19332
15:04:03|0.19331
15:04:04|0.19363
15:04:04|0.19361
15:04:05|0.19365
15:04:06|0.19352
15:04:07|0.19362
15:04:08|0.19351
15:04:09|0.19362
15:04:10|0.19362
15:04:11|0.19325
15:04:12|0.19331
15:04:13|0.19356
15:04:15|0.1933
15:04:15|0.19342
15:04:16|0.19342
15:04:18|0.19342
15:04:19|0.1935
15:04:20|0.19361
15:04:21|0.19345
15:04:22|0.19384
15:04:23|0.1938
15:04:24|0.19373
15:04:24|0.19427
15:04:25|0.19437
15:04:26|0.194
15:04:29|0.19403
15:04:29|0.19415
15:04:30|0.19365
15:04:31|0.194
15:04:32|0.19417
15:04:33|0.194
15:04:34|0.19334
15:04:35|0.1937
15:04:36|0.19392
15:04:37|0.19398
15:04:38|0.1938
15:04:39|0.19405
15:04:40|0.19406
15:04:41|0.1938
15:04:42|0.19405
15:04:43|0.19387
15:04:44|0.19403
15:04:45|0.19403
15:04:46|0.19383
15:04:47|0.19389
15:04:48|0.19389
15:04:49|0.19383
15:04:50|0.19383
15:04:51|0.19389
15:04:52|0.19383
15:04:53|0.1936
15:04:54|0.19356
15:04:55|0.19334
15:04:56|0.19336
15:04:57|0.19347
15:04:58|0.19357
15:05:00|0.19332
15:05:01|0.19354
15:05:01|0.19352
15:05:03|0.19352
15:05:04|0.19354
15:05:05|0.19354
15:05:06|0.19354
15:05:07|0.19362
15:05:07|0.19346
15:05:09|0.19324
15:05:09|0.19334
15:05:11|0.19305
15:05:12|0.19396
15:05:12|0.19396
15:05:14|0.194
15:05:15|0.19367
15:05:16|0.1935
15:05:17|0.19384
15:05:18|0.19384
15:05:19|0.19384
15:05:20|0.19376
15:05:21|0.19284
15:05:22|0.19308
15:05:23|0.19295
15:05:24|0.19286
15:05:25|0.19287
15:05:26|0.19232
15:05:27|0.19284
15:05:28|0.19231
15:05:29|0.19275
15:05:30|0.19288
15:05:31|0.19276
15:05:32|0.19272
15:05:33|0.19272
15:05:34|0.19285
15:05:35|0.19288
15:05:36|0.19288
15:05:37|0.19253
15:05:38|0.1925
15:05:39|0.19249
15:05:40|0.19251
15:05:41|0.19252
15:05:42|0.19272
15:05:43|0.19272
15:05:44|0.19288
15:05:45|0.19261
15:05:46|0.19282
15:05:47|0.19288
15:05:48|0.19254
15:05:49|0.19254
15:05:50|0.19254
15:05:51|0.1925
15:05:52|0.1925
15:05:53|0.19246
15:05:54|0.19246
15:05:55|0.19255
15:05:56|0.19254
15:05:57|0.1925
15:05:58|0.19191
15:05:59|0.19207
15:06:01|0.19242
15:06:02|0.19217
15:06:03|0.19175
15:06:04|0.19165
15:06:05|0.1915
15:06:06|0.19198
15:06:07|0.19161
15:06:08|0.19179
15:06:09|0.19187
15:06:10|0.19189
15:06:11|0.19192
15:06:12|0.19178
15:06:14|0.19178
15:06:14|0.19178
15:06:15|0.19198
15:06:16|0.19187
15:06:17|0.19178
15:06:18|0.1918
15:06:19|0.19188
15:06:20|0.1915
15:06:21|0.19163
15:06:22|0.19164
15:06:23|0.19111
15:06:25|0.19115
15:06:25|0.19117
15:06:26|0.19115
15:06:28|0.19111
15:06:28|0.19099
15:06:29|0.19114
15:06:31|0.19091
15:06:31|0.19122
15:06:32|0.19094
15:06:34|0.19121
15:06:34|0.19111
15:06:35|0.19036
15:06:36|0.19049
15:06:38|0.19049
15:06:38|0.19072
15:06:39|0.19035
15:06:40|0.19036
15:06:42|0.19024
15:06:43|0.19024
15:06:44|0.19022
15:06:44|0.19016
15:06:45|0.18794
15:06:46|0.18788
15:06:48|0.187
15:06:49|0.18755
15:06:50|0.18725
15:06:50|0.188
15:06:52|0.18795
15:06:53|0.18926
15:06:54|0.18945
15:06:55|0.18903
15:06:56|0.189
15:06:56|0.189
15:06:57|0.18919
15:06:59|0.18901
15:06:59|0.18961
15:07:02|0.18961
15:07:02|0.19
15:07:03|0.18936
15:07:05|0.18978
15:07:05|0.18978
15:07:07|0.18937
15:07:08|0.1899
15:07:08|0.18999
15:07:09|0.18991
15:07:10|0.19036
15:07:12|0.19036
15:07:12|0.19031
15:07:13|0.19015
15:07:14|0.19034
15:07:16|0.1905
15:07:17|0.19036
15:07:17|0.1904
15:07:19|0.19049
15:07:19|0.19036
15:07:20|0.19031
15:07:21|0.19004
15:07:22|0.19005
15:07:23|0.19
15:07:24|0.19011
15:07:26|0.19011
15:07:27|0.19
15:07:28|0.19008
15:07:28|0.19013
15:07:29|0.19013
15:07:31|0.19038
15:07:32|0.19026
15:07:32|0.19026
15:07:33|0.19026
15:07:35|0.19031
15:07:36|0.19039
15:07:36|0.19038
15:07:37|0.19046
15:07:39|0.19036
15:07:40|0.19043
15:07:41|0.19037
15:07:41|0.19035
15:07:42|0.19028
15:07:43|0.19032
15:07:44|0.1904
15:07:45|0.19033
15:07:46|0.19033
15:07:47|0.1904
15:07:48|0.19044
15:07:49|0.19043
15:07:50|0.191
15:07:52|0.19083
15:07:52|0.19072
15:07:53|0.19091
15:07:55|0.19091
15:07:56|0.19087
15:07:58|0.19088
15:07:58|0.19091
15:08:00|0.19089
15:08:00|0.19072
15:08:01|0.19079
15:08:03|0.19073
15:08:04|0.19072
15:08:06|0.19072
15:08:07|0.19083
15:08:08|0.19063
15:08:09|0.19046
15:08:10|0.19079
15:08:11|0.19073
15:08:12|0.19049
15:08:12|0.19044
15:08:14|0.19038
15:08:15|0.19083
15:08:16|0.1905
15:08:16|0.19058
15:08:18|0.19062
15:08:19|0.19063
15:08:19|0.19038
15:08:21|0.19042
15:08:22|0.19038
15:08:23|0.19038
15:08:24|0.19038
15:08:25|0.1905
15:08:26|0.19
15:08:27|0.19
15:08:28|0.19009
15:08:30|0.191
15:08:30|0.19091
15:08:31|0.19069
15:08:32|0.19048
15:08:34|0.19045
15:08:34|0.1905
15:08:35|0.19045
15:08:37|0.1905
15:08:38|0.19037
15:08:38|0.19044
15:08:39|0.19045
15:08:41|0.19043
15:08:41|0.19036
15:08:43|0.19039
15:08:43|0.19041
15:08:44|0.19041
15:08:46|0.19069
15:08:46|0.19032
15:08:48|0.19032
15:08:49|0.19046
15:08:50|0.19046
15:08:51|0.19037
15:08:52|0.19013
15:08:53|0.19014
15:08:54|0.19027
15:08:55|0.18996
15:08:57|0.18996
15:08:57|0.18997
15:08:58|0.18972
15:08:59|0.19024
15:09:00|0.19001
15:09:01|0.18968
15:09:03|0.18934
15:09:04|0.18916
15:09:05|0.18908
15:09:06|0.18916
15:09:07|0.18865
15:09:08|0.18842
15:09:09|0.18814
15:09:10|0.18874
15:09:11|0.18937
15:09:12|0.18897
15:09:13|0.18858
15:09:14|0.18914
15:09:16|0.18913
15:09:17|0.18916
15:09:18|0.18885
15:09:19|0.18848
15:09:19|0.18846
15:09:20|0.18837
15:09:21|0.1888
15:09:22|0.18855
15:09:24|0.18842
15:09:25|0.18895
15:09:26|0.18929
15:09:28|0.18926
15:09:29|0.19001
15:09:30|0.19004
15:09:30|0.18986
15:09:31|0.18986
15:09:32|0.18986
15:09:33|0.18934
15:09:34|0.18932
15:09:36|0.18928
15:09:37|0.18916
15:09:37|0.18925
15:09:38|0.18932
15:09:39|0.18923
15:09:41|0.18937
15:09:41|0.1895
15:09:43|0.18949
15:09:43|0.18999
15:09:44|0.19
15:09:45|0.19
15:09:47|0.19
15:09:47|0.1899
15:09:49|0.18988
15:09:49|0.18989
15:09:50|0.18972
15:09:52|0.18999
15:09:53|0.18988
15:09:54|0.18962
15:09:55|0.1898
15:09:56|0.19
15:09:57|0.18998
15:09:59|0.18986
15:09:59|0.1896
15:10:00|0.18983
15:10:02|0.18973
15:10:03|0.18987
15:10:03|0.18987
15:10:04|0.18972
15:10:06|0.18941
15:10:07|0.1892
15:10:08|0.18916
15:10:09|0.18914
15:10:10|0.18914
15:10:11|0.18918
15:10:12|0.18918
15:10:13|0.18942
15:10:14|0.18942
15:10:15|0.18972
15:10:16|0.18948
15:10:17|0.18918
15:10:18|0.18949
15:10:19|0.18949
15:10:20|0.18935
15:10:21|0.18955
15:10:22|0.18918
15:10:23|0.18947
15:10:24|0.18927
15:10:25|0.18927
15:10:26|0.18957
15:10:27|0.1893
15:10:28|0.18909
15:10:29|0.189
15:10:30|0.18855
15:10:31|0.18861
15:10:32|0.18829
15:10:33|0.188
15:10:34|0.18788
15:10:35|0.1876
15:10:36|0.1874
15:10:38|0.18764
15:10:38|0.18822
15:10:39|0.18785
15:10:40|0.18825
15:10:41|0.18803
15:10:42|0.18825
15:10:43|0.18825
15:10:45|0.18866
15:10:45|0.18859
15:10:46|0.18851
15:10:47|0.18834
15:10:48|0.18831
15:10:49|0.1885
15:10:50|0.18874
15:10:52|0.18851
15:10:53|0.18854
15:10:54|0.18848
15:10:55|0.18849
15:10:55|0.18853
15:10:57|0.18865
15:10:58|0.18867
15:10:59|0.18865
15:11:00|0.18878
15:11:02|0.18875
15:11:02|0.18878
15:11:04|0.18853
15:11:04|0.18856
15:11:06|0.1887
15:11:07|0.1887
15:11:08|0.1887
15:11:09|0.18884
15:11:10|0.18899
15:11:11|0.1888
15:11:12|0.1888
15:11:13|0.18871
15:11:14|0.18871
15:11:15|0.18873
15:11:16|0.1887
15:11:17|0.18872
15:11:18|0.1887
15:11:19|0.18872
15:11:20|0.18872
15:11:21|0.18872
15:11:22|0.18871
15:11:23|0.1887
15:11:24|0.1887
15:11:25|0.18871
15:11:26|0.18862
15:11:27|0.18862
15:11:28|0.18862
15:11:29|0.1886
15:11:30|0.18863
15:11:31|0.18828
15:11:32|0.18783
15:11:33|0.18759
15:11:34|0.18762
15:11:35|0.18741
15:11:36|0.18744
15:11:37|0.18702
15:11:38|0.18702
15:11:39|0.18712
15:11:41|0.18712
15:11:41|0.18714
15:11:42|0.18727
15:11:43|0.18713
15:11:44|0.18732
15:11:45|0.187
15:11:46|0.187
15:11:47|0.18633
15:11:48|0.18665
15:11:49|0.1868
15:11:50|0.187
15:11:51|0.18665
15:11:52|0.18655
15:11:53|0.18693
15:11:54|0.18696
15:11:55|0.18696
15:11:56|0.18691
15:11:58|0.18704
15:11:58|0.18707
15:11:59|0.18722
15:12:01|0.18719
15:12:03|0.18706
15:12:03|0.18715
15:12:05|0.18719
15:12:06|0.18706
15:12:07|0.18706
15:12:07|0.18731
15:12:09|0.18715
15:12:10|0.18711
15:12:11|0.18729
15:12:12|0.18737
15:12:13|0.1877
15:12:14|0.18768
15:12:14|0.18817
15:12:15|0.18798
15:12:16|0.18845
15:12:19|0.18876
15:12:20|0.18779
15:12:20|0.18795
15:12:21|0.18785
15:12:22|0.18737
15:12:23|0.18723
15:12:24|0.1871
15:12:25|0.18711
15:12:26|0.18715
15:12:27|0.18715
15:12:28|0.187
15:12:30|0.18701
15:12:30|0.18736
15:12:32|0.18708
15:12:32|0.18736
15:12:34|0.18701
15:12:34|0.18706
15:12:36|0.18686
15:12:36|0.18695
15:12:38|0.18695
15:12:38|0.18708
15:12:40|0.18637
15:12:40|0.18671
15:12:42|0.18657
15:12:43|0.18659
15:12:43|0.18658
15:12:44|0.18667
15:12:46|0.18636
15:12:47|0.18667
15:12:47|0.18637
15:12:49|0.18674
15:12:49|0.18659
15:12:51|0.18682
15:12:51|0.18682
15:12:52|0.18682
15:12:54|0.18694
15:12:54|0.18712
15:12:55|0.18634
15:12:56|0.18633
15:12:58|0.18675
15:12:58|0.18673
15:12:59|0.18693
15:13:02|0.18696
15:13:03|0.1869
15:13:04|0.18686
15:13:05|0.18689
15:13:06|0.18689
15:13:08|0.18694
15:13:08|0.18698
15:13:10|0.187
15:13:11|0.18706
15:13:12|0.188
15:13:13|0.18788
15:13:14|0.18796
15:13:15|0.18796
15:13:16|0.18792
15:13:17|0.18789
15:13:18|0.18847
15:13:19|0.1878
15:13:20|0.18779
15:13:21|0.1881
15:13:22|0.18826
15:13:23|0.18838
15:13:24|0.18726
15:13:25|0.18798
15:13:26|0.18793
15:13:27|0.18827
15:13:28|0.18827
15:13:29|0.18833
15:13:30|0.18828
15:13:31|0.18809
15:13:32|0.18778
15:13:33|0.18774
15:13:34|0.18772
15:13:35|0.18758
15:13:36|0.18696
15:13:37|0.18696
15:13:38|0.18705
15:13:40|0.18725
15:13:40|0.18768
15:13:42|0.18769
15:13:43|0.18745
15:13:43|0.1874
15:13:45|0.18822
15:13:45|0.18815
15:13:46|0.188
15:13:47|0.188
15:13:48|0.18822
15:13:49|0.18815
15:13:50|0.18815
15:13:51|0.1881
15:13:52|0.1883
15:13:54|0.18839
15:13:54|0.18841
15:13:55|0.1888
15:13:56|0.1891
15:13:57|0.189
15:13:58|0.18891
15:13:59|0.1888
15:14:02|0.18879
15:14:03|0.1889
15:14:04|0.18897
15:14:04|0.18891
15:14:06|0.18894
15:14:07|0.189
15:14:08|0.18896
15:14:08|0.18891
15:14:10|0.18922
15:14:12|0.18948
15:14:13|0.18941
15:14:14|0.18941
15:14:15|0.18937
15:14:16|0.18941
15:14:17|0.18937
15:14:18|0.18935
15:14:19|0.18942
15:14:21|0.1892
15:14:21|0.18916
15:14:22|0.1892
15:14:24|0.18897
15:14:25|0.18897
15:14:25|0.18897
15:14:27|0.18897
15:14:28|0.18906
15:14:29|0.18902
15:14:30|0.18891
15:14:32|0.18876
15:14:33|0.18878
15:14:35|0.18907
15:14:36|0.18904
15:14:36|0.18899
15:14:38|0.18897
15:14:38|0.18935
15:14:39|0.18923
15:14:41|0.18942
15:14:41|0.18928
15:14:43|0.18927
15:14:43|0.18923
15:14:45|0.18928
15:14:45|0.1892
15:14:46|0.1893
15:14:48|0.18926
15:14:49|0.18924
15:14:50|0.18925
15:14:51|0.1893
15:14:52|0.1892
15:14:52|0.18906
15:14:54|0.18902
15:14:55|0.18901
15:14:56|0.1892
15:14:57|0.18901
15:14:59|0.18901
15:14:59|0.18901
15:15:01|0.189
15:15:01|0.18896
15:15:02|0.18875
15:15:04|0.18875
15:15:05|0.1886
15:15:05|0.18863
15:15:07|0.18863
15:15:08|0.18876
15:15:09|0.18855
15:15:10|0.18873
15:15:11|0.1887
15:15:12|0.18864
15:15:13|0.18875
15:15:14|0.18869
15:15:15|0.18867
15:15:16|0.18856
15:15:17|0.18865
15:15:18|0.18893
15:15:19|0.18874
15:15:20|0.18873
15:15:21|0.18894
15:15:22|0.18877
15:15:23|0.18861
15:15:25|0.18853
15:15:25|0.18834
15:15:27|0.18822
15:15:28|0.18774
15:15:28|0.18756
15:15:30|0.18783
15:15:30|0.1871
15:15:31|0.18721
15:15:33|0.18705
15:15:33|0.18727
15:15:34|0.18719
15:15:35|0.18685
15:15:36|0.18675
15:15:37|0.18667
15:15:39|0.18659
15:15:39|0.18663
15:15:41|0.18671
15:15:42|0.18687
15:15:42|0.18668
15:15:44|0.1868
15:15:44|0.18662
15:15:46|0.18656
15:15:47|0.18657
15:15:47|0.18638
15:15:49|0.1864
15:15:50|0.18633
15:15:52|0.18648
15:15:53|0.18634
15:15:53|0.18621
15:15:54|0.18644
15:15:55|0.18634
15:15:56|0.18646
15:15:57|0.18644
15:15:58|0.18633
15:15:59|0.18648
15:16:00|0.18635
15:16:01|0.18688
15:16:02|0.18714
15:16:03|0.18712
15:16:05|0.18742
15:16:05|0.18742
15:16:07|0.18742
15:16:07|0.18737
15:16:09|0.18735
15:16:10|0.18735
15:16:11|0.18761
15:16:12|0.18747
15:16:13|0.18741
15:16:15|0.18728
15:16:15|0.18737
15:16:17|0.18737
15:16:18|0.18727
15:16:19|0.18753
15:16:19|0.18765
15:16:20|0.18707
15:16:22|0.18708
15:16:23|0.18712
15:16:24|0.18714
15:16:25|0.18711
15:16:26|0.18711
15:16:27|0.18708
15:16:28|0.186
15:16:29|0.18643
15:16:30|0.18651
15:16:31|0.18681
15:16:32|0.1868
15:16:33|0.18688
15:16:34|0.1869
15:16:35|0.18688
15:16:36|0.18689
15:16:37|0.18688
15:16:39|0.187
15:16:40|0.18728
15:16:40|0.18708
15:16:41|0.1872
15:16:42|0.18738
15:16:44|0.18738
15:16:44|0.18741
15:16:45|0.18778
15:16:47|0.1873
15:16:48|0.1874
15:16:49|0.1873
15:16:49|0.18728
15:16:50|0.18712
15:16:52|0.18705
15:16:53|0.18698
15:16:54|0.18702
15:16:55|0.187
15:16:56|0.18698
15:16:57|0.18698
15:16:58|0.18724
15:16:59|0.18722
15:17:00|0.18733
15:17:01|0.18788
15:17:02|0.18801
15:17:03|0.18798
15:17:04|0.18778
15:17:05|0.188
15:17:06|0.18777
15:17:06|0.18789
15:17:07|0.1879
15:17:08|0.1881
15:17:10|0.188
15:17:11|0.18802
15:17:12|0.18806
15:17:13|0.18786
15:17:14|0.18784
15:17:15|0.18792
15:17:17|0.1879
15:17:18|0.18796
15:17:18|0.18764
15:17:20|0.18776
15:17:21|0.18772
15:17:22|0.1882
15:17:23|0.188
15:17:24|0.18814
15:17:25|0.1881
15:17:26|0.18822
15:17:27|0.18814
15:17:28|0.188
15:17:29|0.188
15:17:30|0.188
15:17:32|0.18808
15:17:32|0.18819
15:17:33|0.18801
15:17:35|0.18834
15:17:35|0.1883
15:17:37|0.18828
15:17:38|0.18778
15:17:39|0.18834
15:17:40|0.18796
15:17:41|0.18808
15:17:42|0.18799
15:17:43|0.18823
15:17:44|0.18825
15:17:45|0.18853
15:17:46|0.18829
15:17:47|0.18825
15:17:48|0.18701
15:17:49|0.18692
15:17:50|0.18711
15:17:51|0.18712
15:17:52|0.18712
15:17:53|0.1875
15:17:54|0.18734
15:17:55|0.18734
15:17:56|0.18744
15:17:57|0.18753
15:17:58|0.18744
15:17:59|0.1873
15:18:00|0.18717
15:18:01|0.18729
15:18:02|0.18729
15:18:03|0.18733
15:18:04|0.18725
15:18:05|0.18709
15:18:06|0.18707
15:18:07|0.18702
15:18:08|0.18707
15:18:10|0.18712
15:18:11|0.18744
15:18:11|0.18744
15:18:13|0.18761
15:18:14|0.18753
15:18:15|0.18776
15:18:16|0.18756
15:18:17|0.18757
15:18:18|0.18794
15:18:19|0.18762
15:18:20|0.18769
15:18:21|0.18764
15:18:23|0.18759
15:18:23|0.18752
15:18:25|0.18744
15:18:25|0.18744
15:18:26|0.1875
15:18:28|0.18751
15:18:29|0.1875
15:18:30|0.1873
15:18:30|0.18728
15:18:32|0.1873
15:18:33|0.1873
15:18:34|0.18728
15:18:34|0.18732
15:18:36|0.18728
15:18:36|0.18728
15:18:37|0.18728
15:18:39|0.18738
15:18:40|0.18744
15:18:41|0.18728
15:18:42|0.18728
15:18:43|0.18728
15:18:44|0.18734
15:18:45|0.18735
15:18:46|0.18728
15:18:47|0.18733
15:18:48|0.18739
15:18:49|0.18739
15:18:50|0.18734
15:18:51|0.18728
15:18:52|0.18689
15:18:53|0.18665
15:18:54|0.1864
15:18:55|0.18615
15:18:56|0.18642
15:18:57|0.18624
15:18:58|0.18634
15:18:59|0.18635
15:19:00|0.18665
15:19:01|0.18636
15:19:02|0.18624
15:19:03|0.18624
15:19:04|0.18611
15:19:05|0.18611
15:19:06|0.18588
15:19:07|0.18519
15:19:08|0.1845
15:19:09|0.18469
15:19:10|0.18463
15:19:11|0.18463
15:19:13|0.18578
15:19:15|0.18551
15:19:16|0.1851
15:19:16|0.18495
15:19:18|0.18493
15:19:19|0.18531
15:19:19|0.1853
15:19:20|0.18512
15:19:21|0.18535
15:19:22|0.18511
15:19:24|0.18511
15:19:24|0.18535
15:19:25|0.18529
15:19:27|0.18518
15:19:27|0.18511
15:19:28|0.18512
15:19:29|0.18512
15:19:31|0.18505
15:19:31|0.18515
15:19:33|0.18503
15:19:34|0.185
15:19:35|0.18465
15:19:36|0.18465
15:19:37|0.185
15:19:38|0.18465
15:19:39|0.18509
15:19:40|0.18501
15:19:41|0.185
15:19:42|0.18499
15:19:43|0.18472
15:19:44|0.18477
15:19:45|0.18477
15:19:46|0.1845
15:19:47|0.1845
15:19:48|0.18455
15:19:50|0.1847
15:19:50|0.1846
15:19:51|0.18438
15:19:52|0.18438
15:19:53|0.18453
15:19:54|0.1845
15:19:56|0.1845
15:19:56|0.18439
15:19:57|0.18438
15:19:58|0.18447
15:20:00|0.18466
15:20:00|0.18454
15:20:02|0.18438
15:20:02|0.18444
15:20:03|0.18446
15:20:05|0.18444
15:20:06|0.18434
15:20:06|0.18434
15:20:08|0.1842
15:20:08|0.18438
15:20:09|0.1843
15:20:11|0.18432
15:20:12|0.18463
15:20:13|0.18463
15:20:14|0.18465
15:20:16|0.18501
15:20:16|0.18482
15:20:18|0.18482
15:20:19|0.18546
15:20:20|0.18531
15:20:21|0.18509
15:20:22|0.1855
15:20:23|0.18494
15:20:24|0.18518
15:20:25|0.18502
15:20:26|0.18502
15:20:27|0.18517
15:20:28|0.18497
15:20:30|0.18611
15:20:30|0.18604
15:20:31|0.18605
15:20:32|0.18611
15:20:33|0.18601
15:20:35|0.18601
15:20:36|0.18602
15:20:36|0.18639
15:20:38|0.18611
15:20:38|0.18617
15:20:39|0.18626
15:20:40|0.18638
15:20:41|0.18637
15:20:43|0.18637
15:20:44|0.18601
15:20:44|0.18601
15:20:45|0.186
15:20:47|0.186
15:20:47|0.18563
15:20:49|0.18564
15:20:49|0.18521
15:20:51|0.18585
15:20:52|0.18575
15:20:53|0.18553
15:20:54|0.18553
15:20:55|0.18504
15:20:56|0.185
15:20:56|0.18482
15:20:57|0.18548
15:20:59|0.185
15:21:00|0.185
15:21:01|0.18491
15:21:02|0.18515
15:21:03|0.18481
15:21:04|0.18473
15:21:04|0.18515
15:21:06|0.1847
15:21:07|0.18473
15:21:08|0.18493
15:21:08|0.18506
15:21:09|0.18542
15:21:11|0.18536
15:21:12|0.18536
15:21:14|0.18532
15:21:14|0.18531
15:21:15|0.18531
15:21:16|0.18531
15:21:17|0.18518
15:21:19|0.18518
15:21:19|0.18528
15:21:21|0.18545
15:21:21|0.18542
15:21:22|0.18597
15:21:23|0.18528
15:21:24|0.18571
15:21:25|0.18545
15:21:27|0.1839
15:21:27|0.18405
15:21:29|0.18363
15:21:29|0.18363
15:21:30|0.18365
15:21:32|0.18366
15:21:33|0.18406
15:21:33|0.18466
15:21:34|0.18484
15:21:35|0.18448
15:21:36|0.18449
15:21:37|0.18412
15:21:39|0.18395
15:21:40|0.1835
15:21:40|0.18378
15:21:41|0.1835
15:21:42|0.18376
15:21:43|0.18365
15:21:45|0.18351
15:21:45|0.18328
15:21:46|0.18314
15:21:47|0.18174
15:21:49|0.18167
15:21:49|0.18212
15:21:50|0.18226
15:21:51|0.182
15:21:52|0.18226
15:21:53|0.18253
15:21:54|0.18247
15:21:55|0.18211
15:21:56|0.182
15:21:57|0.1821
15:21:58|0.18201
15:21:59|0.18336
15:22:00|0.18325
15:22:01|0.18289
15:22:02|0.18212
15:22:03|0.18214
15:22:05|0.18293
15:22:05|0.18248
15:22:07|0.18241
15:22:07|0.18274
15:22:08|0.18274
15:22:09|0.18248
15:22:11|0.18212
15:22:11|0.18276
15:22:13|0.18268
15:22:13|0.1826
15:22:15|0.18247
15:22:16|0.182
15:22:17|0.18154
15:22:18|0.18146
15:22:19|0.18115
15:22:20|0.18131
15:22:21|0.18113
15:22:22|0.18215
15:22:24|0.18173
15:22:24|0.18175
15:22:26|0.18171
15:22:28|0.18152
15:22:28|0.18159
15:22:30|0.18124
15:22:30|0.18152
15:22:31|0.18065
15:22:32|0.18076
15:22:34|0.18063
15:22:34|0.18063
15:22:36|0.18069
15:22:36|0.18017
15:22:37|0.18027
15:22:38|0.18038
15:22:40|0.18039
15:22:40|0.1795
15:22:41|0.179
15:22:42|0.1785
15:22:44|0.17861
15:22:45|0.17882
15:22:46|0.17898
15:22:47|0.1796
15:22:48|0.18021
15:22:49|0.18039
15:22:50|0.18048
15:22:51|0.18035
15:22:53|0.18082
15:22:53|0.18243
15:22:54|0.18195
15:22:56|0.18129
15:22:56|0.18148
15:22:58|0.18127
15:22:58|0.18131
15:22:59|0.18128
15:23:01|0.18061
15:23:01|0.1807
15:23:02|0.18071
15:23:04|0.18067
15:23:04|0.18068
15:23:05|0.18097
15:23:07|0.18077
15:23:07|0.18096
15:23:08|0.18077
15:23:09|0.181
15:23:10|0.181
15:23:12|0.181
15:23:13|0.18199
15:23:14|0.18223
15:23:14|0.18175
15:23:16|0.18176
15:23:16|0.17988
15:23:18|0.17961
15:23:19|0.17991
15:23:20|0.18007
15:23:21|0.17987
15:23:22|0.18042
15:23:23|0.18062
15:23:24|0.1805
15:23:25|0.18051
15:23:26|0.18085
15:23:27|0.18041
15:23:28|0.18047
15:23:29|0.18043
15:23:30|0.18024
15:23:31|0.17999
15:23:32|0.18003
15:23:33|0.18
15:23:34|0.18038
15:23:35|0.18014
15:23:36|0.1797
15:23:37|0.17969
15:23:38|0.17971
15:23:39|0.18015
15:23:40|0.18058
15:23:41|0.18017
15:23:42|0.18067
15:23:43|0.18083
15:23:44|0.18151
15:23:45|0.18067
15:23:46|0.18065
15:23:47|0.17999
15:23:48|0.18013
15:23:49|0.18014
15:23:50|0.18067
15:23:51|0.18067
15:23:52|0.18066
15:23:53|0.18072
15:23:54|0.18
15:23:55|0.18001
15:23:56|0.18
15:23:57|0.18009
15:23:58|0.18001
15:23:59|0.18003
15:24:00|0.17999
15:24:01|0.18019
15:24:02|0.18055
15:24:03|0.18005
15:24:04|0.18006
15:24:05|0.18012
15:24:06|0.18005
15:24:07|0.1798
15:24:08|0.1798
15:24:09|0.17998
15:24:10|0.1798
15:24:11|0.17961
15:24:12|0.17969
15:24:13|0.17978
15:24:14|0.17998
15:24:16|0.17993
15:24:16|0.17962
15:24:18|0.17984
15:24:19|0.17961
15:24:20|0.17961
15:24:21|0.1796
15:24:23|0.17992
15:24:24|0.17954
15:24:25|0.18008
15:24:26|0.18
15:24:27|0.18015
15:24:27|0.18
15:24:29|0.18
15:24:30|0.17996
15:24:31|0.18
15:24:32|0.18014
15:24:33|0.17964
15:24:34|0.18
15:24:35|0.1799
15:24:36|0.17989
15:24:37|0.17988
15:24:38|0.17991
15:24:39|0.17992
15:24:40|0.18009
15:24:41|0.17918
15:24:42|0.17963
15:24:43|0.17991
15:24:44|0.17969
15:24:45|0.17965
15:24:46|0.1796
15:24:47|0.17923
15:24:48|0.1792
15:24:49|0.17956
15:24:50|0.17925
15:24:51|0.17953
15:24:52|0.17926
15:24:53|0.17948
15:24:54|0.17964
15:24:55|0.17952
15:24:56|0.17956
15:24:57|0.17965
15:24:58|0.17988
15:24:59|0.17988
15:25:00|0.1796
15:25:01|0.17953
15:25:03|0.1795
15:25:03|0.17932
15:25:04|0.17933
15:25:05|0.17942
15:25:06|0.17976
15:25:07|0.1793
15:25:08|0.1793
15:25:10|0.17974
15:25:10|0.17942
15:25:11|0.17923
15:25:12|0.17942
15:25:13|0.17942
15:25:14|0.17924
15:25:16|0.1795
15:25:16|0.17974
15:25:18|0.17942
15:25:19|0.17997
15:25:20|0.17999
15:25:21|0.17999
15:25:22|0.17988
15:25:23|0.17997
15:25:24|0.18015
15:25:25|0.18014
15:25:26|0.18015
15:25:27|0.18015
15:25:28|0.18015
15:25:29|0.18077
15:25:30|0.18107
15:25:31|0.18144
15:25:32|0.18156
15:25:33|0.18203
15:25:34|0.18203
15:25:36|0.18163
15:25:36|0.1807
15:25:37|0.18161
15:25:39|0.18169
15:25:39|0.18163
15:25:40|0.18167
15:25:41|0.18175
15:25:42|0.18196
15:25:43|0.18089
15:25:44|0.18142
15:25:46|0.18154
15:25:46|0.18162
15:25:47|0.18166
15:25:49|0.18167
15:25:50|0.18107
15:25:51|0.18107
15:25:52|0.18104
15:25:52|0.18107
15:25:53|0.1805
15:25:54|0.18059
15:25:56|0.18015
15:25:56|0.18057
15:25:57|0.18029
15:25:58|0.18047
15:25:59|0.18062
15:26:01|0.18042
15:26:01|0.18036
15:26:02|0.18069
15:26:04|0.18068
15:26:04|0.18073
15:26:06|0.18073
15:26:06|0.18108
15:26:07|0.18077
15:26:09|0.18097
15:26:09|0.18074
15:26:11|0.18093
15:26:12|0.18068
15:26:12|0.18091
15:26:14|0.18084
15:26:14|0.18089
15:26:15|0.18087
15:26:16|0.18076
15:26:17|0.18084
15:26:18|0.18077
15:26:19|0.18076
15:26:20|0.18058
15:26:21|0.18059
15:26:23|0.18091
15:26:24|0.18097
15:26:25|0.18097
15:26:26|0.1803
15:26:26|0.18056
15:26:28|0.18059
15:26:29|0.1805
15:26:29|0.18055
15:26:31|0.18066
15:26:32|0.18077
15:26:34|0.18064
15:26:34|0.1803
15:26:35|0.18044
15:26:36|0.18046
15:26:38|0.18037
15:26:38|0.18036
15:26:39|0.18016
15:26:41|0.17986
15:26:41|0.17962
15:26:43|0.18017
15:26:44|0.17988
15:26:45|0.18012
15:26:46|0.18005
15:26:47|0.18017
15:26:48|0.18018
15:26:48|0.18037
15:26:49|0.18032
15:26:51|0.18048
15:26:52|0.18034
15:26:53|0.18048
15:26:54|0.18047
15:26:55|0.18047
15:26:56|0.18048
15:26:57|0.18056
15:26:58|0.18057
15:26:59|0.18077
15:27:00|0.18067
15:27:01|0.18048
15:27:02|0.18047
15:27:03|0.18081
15:27:04|0.1805
15:27:05|0.18067
15:27:06|0.18103
15:27:07|0.18105
15:27:08|0.18089
15:27:09|0.18074
15:27:10|0.18142
15:27:11|0.18104
15:27:12|0.18116
15:27:13|0.18148
15:27:14|0.1813
15:27:15|0.18149
15:27:16|0.18125
15:27:17|0.18126
15:27:18|0.18125
15:27:19|0.18133
15:27:20|0.18133
15:27:21|0.18122
15:27:22|0.18059
15:27:23|0.18137
15:27:24|0.1812
15:27:25|0.18124
15:27:26|0.18092
15:27:28|0.18113
15:27:29|0.18116
15:27:29|0.18096
15:27:30|0.18115
15:27:32|0.18134
15:27:33|0.18118
15:27:33|0.18122
15:27:34|0.18122
15:27:35|0.18134
15:27:37|0.18119
15:27:38|0.18119
15:27:39|0.1811
15:27:40|0.1811
15:27:41|0.1811
15:27:42|0.1811
15:27:43|0.1811
15:27:44|0.18089
15:27:45|0.18122
15:27:46|0.18121
15:27:47|0.18131
15:27:48|0.18173
15:27:49|0.18169
15:27:50|0.18163
15:27:51|0.18159
15:27:52|0.18161
15:27:53|0.18174
15:27:54|0.18168
15:27:55|0.18167
15:27:56|0.18187
15:27:57|0.182
15:27:59|0.18192
15:27:59|0.1825
15:28:01|0.1823
15:28:02|0.18172
15:28:03|0.18195
15:28:03|0.18195
15:28:05|0.18184
15:28:05|0.18163
15:28:07|0.18185
15:28:08|0.18185
15:28:08|0.18206
15:28:09|0.18187
15:28:10|0.18185
15:28:12|0.18216
15:28:13|0.182
15:28:14|0.18229
15:28:14|0.18204
15:28:16|0.18251
15:28:17|0.18228
15:28:18|0.18221
15:28:19|0.18251
15:28:21|0.18239
15:28:22|0.18273
15:28:23|0.18267
15:28:23|0.18239
15:28:25|0.1823
15:28:26|0.18264
15:28:27|0.18239
15:28:28|0.18246
15:28:28|0.18233
15:28:30|0.18234
15:28:31|0.1815
15:28:32|0.18187
15:28:33|0.18169
15:28:34|0.18177
15:28:35|0.18186
15:28:37|0.18176
15:28:37|0.18171
15:28:38|0.18169
15:28:40|0.18192
15:28:40|0.18152
15:28:42|0.1816
15:28:42|0.18177
15:28:43|0.18177
15:28:44|0.18152
15:28:45|0.18152
15:28:46|0.18214
15:28:48|0.18187
15:28:49|0.18093
15:28:50|0.18093
15:28:51|0.18093
15:28:51|0.18095
15:28:52|0.18074
15:28:53|0.18097
15:28:55|0.18079
15:28:56|0.18134
15:28:57|0.18156
15:28:58|0.1815
15:28:58|0.18114
15:29:00|0.18114
15:29:00|0.18104
15:29:02|0.1811
15:29:03|0.18144
15:29:04|0.18114
15:29:05|0.18145
15:29:06|0.18147
15:29:07|0.18144
15:29:08|0.18151
15:29:09|0.18166
15:29:10|0.18166
15:29:11|0.18216
15:29:12|0.18234
15:29:13|0.18213
15:29:14|0.18213
15:29:16|0.18187
15:29:17|0.18193
15:29:17|0.18228
15:29:18|0.18229
15:29:19|0.18227
15:29:22|0.18231
15:29:23|0.18273
15:29:23|0.18202
15:29:25|0.18196
15:29:25|0.1817
15:29:27|0.1817
15:29:28|0.18222
15:29:28|0.18222
15:29:29|0.18194
15:29:31|0.18204
15:29:32|0.18166
15:29:33|0.18194
15:29:34|0.1818
15:29:35|0.18166
15:29:37|0.18166
15:29:37|0.18124
15:29:39|0.18123
15:29:40|0.18151
15:29:41|0.18131
15:29:43|0.18166
15:29:44|0.1818
15:29:45|0.18178
15:29:45|0.18204
15:29:47|0.18206
15:29:47|0.18207
15:29:48|0.18223
15:29:50|0.18214
15:29:51|0.18227
15:29:52|0.18218
15:29:53|0.18208
15:29:54|0.1819
15:29:54|0.18177
15:29:56|0.1818
15:29:57|0.1818
15:29:58|0.18191
15:29:59|0.18179
15:30:00|0.18205
15:30:01|0.18182
15:30:02|0.18189
15:30:03|0.18189
15:30:05|0.18178
15:30:06|0.18176
15:30:06|0.18194
15:30:07|0.18195
15:30:09|0.18176
15:30:09|0.18176
15:30:11|0.18194
15:30:12|0.18181
15:30:13|0.18194
15:30:14|0.18211
15:30:15|0.18213
15:30:16|0.18211
15:30:17|0.18224
15:30:18|0.18224
15:30:19|0.18224
15:30:20|0.18205
15:30:21|0.18205
15:30:22|0.18205
15:30:23|0.18207
15:30:24|0.18194
15:30:25|0.18176
15:30:26|0.18175
15:30:27|0.18175
15:30:28|0.18165
15:30:29|0.18197
15:30:30|0.18192
15:30:31|0.18192
15:30:32|0.18182
15:30:33|0.18182
15:30:35|0.18183
15:30:35|0.18179
15:30:37|0.18181
15:30:38|0.18179
15:30:39|0.18179
15:30:40|0.18176
15:30:41|0.18176
15:30:42|0.18176
15:30:43|0.18145
15:30:45|0.18133
15:30:45|0.18133
15:30:47|0.18104
15:30:47|0.18132
15:30:49|0.18127
15:30:49|0.18146
15:30:50|0.18102
15:30:51|0.18104
15:30:52|0.18104
15:30:53|0.18103
15:30:55|0.18103
15:30:55|0.18103
15:30:57|0.18103
15:30:58|0.18103
15:30:58|0.18089
15:30:59|0.18103
15:31:01|0.18093
15:31:01|0.18105
15:31:02|0.1812
15:31:03|0.18104
15:31:05|0.18111
15:31:06|0.18087
15:31:06|0.18087
15:31:08|0.18087
15:31:08|0.18096
15:31:09|0.18089
15:31:10|0.18088
15:31:12|0.18088
15:31:12|0.18041
15:31:13|0.1802
15:31:15|0.18
15:31:15|0.17957
15:31:16|0.17983
15:31:17|0.1796
15:31:18|0.17968
15:31:20|0.17981
15:31:21|0.1796
15:31:21|0.17967
15:31:22|0.17992
15:31:24|0.17954
15:31:24|0.17968
15:31:26|0.1796
15:31:26|0.17957
15:31:27|0.1796
15:31:28|0.17942
15:31:29|0.17967
15:31:30|0.17964
15:31:31|0.17957
15:31:32|0.17942
15:31:33|0.17953
15:31:35|0.17924
15:31:37|0.17923
15:31:38|0.17927
15:31:38|0.17926
15:31:41|0.17926
15:31:41|0.17925
15:31:42|0.17925
15:31:44|0.17926
15:31:45|0.17923
15:31:46|0.17905
15:31:46|0.179
15:31:47|0.17942
15:31:49|0.17925
15:31:49|0.17915
15:31:51|0.17958
15:31:52|0.17927
15:31:53|0.17944
15:31:54|0.17959
15:31:56|0.17897
15:31:56|0.17924
15:31:57|0.17926
15:31:58|0.17933
15:31:59|0.17942
15:32:00|0.17941
15:32:02|0.17941
15:32:03|0.17941
15:32:04|0.17906
15:32:05|0.17906
15:32:06|0.17915
15:32:07|0.17906
15:32:08|0.17902
15:32:08|0.17905
15:32:10|0.17906
15:32:11|0.17924
15:32:12|0.17905
15:32:12|0.17905
15:32:13|0.17904
15:32:15|0.17934
15:32:16|0.17916
15:32:17|0.17904
15:32:18|0.17939
15:32:19|0.17942
15:32:20|0.17947
15:32:21|0.18
15:32:22|0.18
15:32:23|0.17969
15:32:24|0.17935
15:32:25|0.1796
15:32:26|0.17934
15:32:28|0.17905
15:32:28|0.17917
15:32:29|0.17935
15:32:30|0.17935
15:32:31|0.17935
15:32:32|0.17935
15:32:33|0.17938
15:32:35|0.17939
15:32:37|0.17959
15:32:38|0.17958
15:32:39|0.17923
15:32:40|0.17996
15:32:41|0.17987
15:32:42|0.18033
15:32:43|0.18
15:32:44|0.18024
15:32:45|0.17994
15:32:47|0.17973
15:32:48|0.17984
15:32:48|0.17999
15:32:50|0.18059
15:32:50|0.18061
15:32:51|0.18062
15:32:53|0.18036
15:32:54|0.18079
15:32:56|0.18069
15:32:56|0.18085
15:32:57|0.18045
15:32:58|0.18036
15:32:59|0.18236
15:33:00|0.18187
15:33:01|0.18125
15:33:03|0.18123
15:33:04|0.18123
15:33:05|0.18121
15:33:05|0.18149
15:33:07|0.18109
15:33:07|0.18147
15:33:08|0.18117
15:33:09|0.18142
15:33:10|0.18121
15:33:11|0.18112
15:33:13|0.1814
15:33:13|0.18136
15:33:15|0.18126
15:33:15|0.18134
15:33:17|0.18129
15:33:18|0.1812
15:33:18|0.18107
15:33:20|0.18102
15:33:21|0.18132
15:33:21|0.18135
15:33:23|0.18118
15:33:24|0.18139
15:33:24|0.18163
15:33:26|0.18162
15:33:26|0.182
15:33:28|0.1819
15:33:29|0.18184
15:33:30|0.18177
15:33:31|0.18162
15:33:32|0.18123
15:33:33|0.18088
15:33:34|0.18094
15:33:35|0.18102
15:33:36|0.18095
15:33:37|0.18103
15:33:38|0.18107
15:33:39|0.18124
15:33:40|0.18128
15:33:41|0.181
15:33:42|0.18081
15:33:43|0.18081
15:33:44|0.18046
15:33:45|0.1803
15:33:46|0.1803
15:33:47|0.17982
15:33:48|0.17982
15:33:49|0.17971
15:33:51|0.1797
15:33:51|0.17983
15:33:52|0.17985
15:33:54|0.17988
15:33:55|0.17989
15:33:55|0.17983
15:33:56|0.17997
15:33:57|0.17983
15:33:58|0.17988
15:33:59|0.17966
15:34:00|0.17951
15:34:01|0.17951
15:34:02|0.17913
15:34:03|0.17926
15:34:05|0.17926
15:34:06|0.17918
15:34:06|0.17927
15:34:07|0.179
15:34:08|0.18107
15:34:09|0.18102
15:34:10|0.18096
15:34:11|0.18101
15:34:12|0.18097
15:34:13|0.18076
15:34:15|0.18059
15:34:15|0.18013
15:34:16|0.18077
15:34:17|0.18081
15:34:18|0.18076
15:34:19|0.18075
15:34:20|0.18082
15:34:21|0.18091
15:34:22|0.18091
15:34:24|0.18082
15:34:24|0.18087
15:34:26|0.18087
15:34:26|0.18087
15:34:27|0.18077
15:34:28|0.18096
15:34:30|0.18089
15:34:30|0.18088
15:34:31|0.18082
15:34:32|0.18081
15:34:33|0.18061
15:34:35|0.18023
15:34:36|0.18062
15:34:36|0.18059
15:34:38|0.18066
15:34:39|0.18101
15:34:39|0.18075
15:34:41|0.18109
15:34:43|0.18118
15:34:44|0.18144
15:34:45|0.18121
15:34:45|0.18112
15:34:47|0.18113
15:34:48|0.18106
15:34:49|0.18116
15:34:50|0.18074
15:34:51|0.18077
15:34:52|0.18072
15:34:53|0.18076
15:34:54|0.18071
15:34:55|0.18052
15:34:56|0.18057
15:34:57|0.18065
15:34:58|0.18066
15:34:59|0.18069
15:35:00|0.18054
15:35:02|0.18066
15:35:03|0.18068
15:35:04|0.1807
15:35:05|0.1808
15:35:06|0.1808
15:35:08|0.18091
15:35:08|0.18133
15:35:09|0.1813
15:35:10|0.18144
15:35:12|0.18127
15:35:13|0.18137
15:35:13|0.18145
15:35:14|0.18135
15:35:15|0.18081
15:35:17|0.18121
15:35:17|0.18117
15:35:18|0.1812
15:35:19|0.18121
15:35:20|0.18121
15:35:21|0.18102
15:35:22|0.18103
15:35:24|0.18131
15:35:25|0.1815
15:35:27|0.18137
15:35:27|0.18137
15:35:29|0.18134
15:35:29|0.18133
15:35:31|0.18139
15:35:32|0.18145
15:35:33|0.18145
15:35:34|0.1815
15:35:36|0.18178
15:35:37|0.18236
15:35:38|0.18228
15:35:38|0.18228
15:35:40|0.18218
15:35:41|0.18201
15:35:42|0.18223
15:35:43|0.18238
15:35:44|0.18234
15:35:45|0.18218
15:35:46|0.18196
15:35:47|0.18207
15:35:48|0.1818
15:35:49|0.18181
15:35:50|0.18185
15:35:51|0.18218
15:35:52|0.18194
15:35:53|0.18175
15:35:54|0.18175
15:35:55|0.18176
15:35:56|0.18177
15:35:57|0.18175
15:35:58|0.1818
15:35:59|0.18218
15:36:00|0.18203
15:36:01|0.18203
15:36:02|0.18184
15:36:04|0.18217
15:36:05|0.18218
15:36:05|0.1825
15:36:07|0.18242
15:36:07|0.18245
15:36:08|0.18243
15:36:09|0.18221
15:36:10|0.18269
15:36:11|0.18281
15:36:12|0.18263
15:36:13|0.18265
15:36:15|0.18251
15:36:16|0.18262
15:36:16|0.18218
15:36:17|0.18221
15:36:18|0.18244
15:36:19|0.18237
15:36:21|0.18224
15:36:21|0.18226
15:36:22|0.18226
15:36:23|0.18244
15:36:25|0.18221
15:36:26|0.18216
15:36:27|0.18228
15:36:28|0.18227
15:36:29|0.18231
15:36:30|0.18232
15:36:32|0.18201
15:36:32|0.18202
15:36:33|0.18207
15:36:34|0.18206
15:36:36|0.18139
15:36:36|0.18127
15:36:37|0.18154
15:36:38|0.18155
15:36:40|0.18166
15:36:40|0.18168
15:36:42|0.18161
15:36:43|0.18136
15:36:44|0.18153
15:36:45|0.18153
15:36:45|0.18169
15:36:47|0.18181
15:36:47|0.18179
15:36:49|0.1816
15:36:49|0.18171
15:36:51|0.18171
15:36:51|0.18163
15:36:53|0.18164
15:36:53|0.18165
15:36:55|0.18167
15:36:55|0.18171
15:36:57|0.18171
15:36:57|0.18151
15:36:58|0.18167
15:37:00|0.18178
15:37:00|0.18171
15:37:02|0.18151
15:37:03|0.18143
15:37:04|0.18134
15:37:05|0.18131
15:37:06|0.18141
15:37:07|0.18131
15:37:08|0.1814
15:37:09|0.18122
15:37:10|0.18141
15:37:11|0.18122
15:37:12|0.18137
15:37:13|0.18137
15:37:14|0.18137
15:37:16|0.18137
15:37:17|0.18121
15:37:17|0.18145
15:37:18|0.18163
15:37:19|0.18145
15:37:20|0.18151
15:37:21|0.1816
15:37:23|0.1816
15:37:24|0.18146
15:37:25|0.18149
15:37:27|0.1816
15:37:27|0.1816
15:37:28|0.18161
15:37:29|0.18127
15:37:30|0.1813
15:37:32|0.18156
15:37:33|0.18152
15:37:34|0.18152
15:37:35|0.18152
15:37:36|0.18153
15:37:36|0.18148
15:37:38|0.18157
15:37:39|0.18141
15:37:40|0.18141
15:37:40|0.18143
15:37:42|0.18125
15:37:43|0.18122
15:37:44|0.18123
15:37:45|0.18122
15:37:46|0.18147
15:37:47|0.1815
15:37:48|0.18147
15:37:49|0.18141
15:37:50|0.18121
15:37:51|0.18123
15:37:52|0.18124
15:37:53|0.18109
15:37:54|0.18109
15:37:55|0.18105
15:37:56|0.181
15:37:57|0.18074
15:37:58|0.18094
15:37:59|0.18094
15:38:00|0.1809
15:38:01|0.18094
15:38:02|0.18086
15:38:03|0.18106
15:38:04|0.18119
15:38:05|0.18125
15:38:06|0.18126
15:38:07|0.18125
15:38:08|0.18127
15:38:09|0.18188
15:38:10|0.18158
15:38:11|0.18156
15:38:12|0.18164
15:38:13|0.18181
15:38:14|0.18166
15:38:15|0.18173
15:38:16|0.18161
15:38:17|0.1816
15:38:18|0.18126
15:38:19|0.18158
15:38:20|0.18141
15:38:21|0.18154
15:38:22|0.18152
15:38:23|0.18142
15:38:24|0.18148
15:38:26|0.18152
15:38:27|0.18156
15:38:28|0.18162
15:38:30|0.1816
15:38:30|0.18197
15:38:32|0.18197
15:38:32|0.18197
15:38:33|0.18217
15:38:35|0.18217
15:38:36|0.18194
15:38:37|0.18189
15:38:38|0.18184
15:38:39|0.18182
15:38:41|0.18182
15:38:41|0.18175
15:38:43|0.18162
15:38:44|0.18153
15:38:45|0.18181
15:38:46|0.18167
15:38:47|0.18166
15:38:48|0.18157
15:38:49|0.18142
15:38:50|0.18148
15:38:51|0.18108
15:38:52|0.18106
15:38:53|0.18096
15:38:54|0.18068
15:38:55|0.18073
15:38:56|0.18059
15:38:57|0.1805
15:38:58|0.18039
15:38:59|0.18028
15:39:00|0.1801
15:39:01|0.18015
15:39:02|0.18024
15:39:03|0.18019
15:39:05|0.18037
15:39:06|0.18035
15:39:07|0.18001
15:39:08|0.18013
15:39:09|0.17983
15:39:10|0.18
15:39:11|0.17959
15:39:12|0.17932
15:39:13|0.17925
15:39:14|0.17953
15:39:15|0.17979
15:39:16|0.17977
15:39:17|0.17989
15:39:18|0.17989
15:39:19|0.17994
15:39:20|0.17989
15:39:21|0.17991
15:39:22|0.17977
15:39:23|0.17988
15:39:24|0.17964
15:39:25|0.17983
15:39:26|0.17983
15:39:27|0.17967
15:39:29|0.17964
15:39:29|0.1796
15:39:30|0.1796
15:39:32|0.1796
15:39:33|0.17981
15:39:34|0.17978
15:39:35|0.1795
15:39:36|0.1795
15:39:37|0.1795
15:39:38|0.17941
15:39:39|0.17923
15:39:40|0.17932
15:39:41|0.17924
15:39:42|0.17921
15:39:43|0.17925
15:39:44|0.17925
15:39:45|0.17869
15:39:46|0.17861
15:39:47|0.17844
15:39:49|0.17824
15:39:49|0.17812
15:39:50|0.17828
15:39:51|0.17788
15:39:52|0.17777
15:39:53|0.17794
15:39:54|0.17799
15:39:56|0.17814
15:39:57|0.17843
15:39:57|0.17851
15:39:59|0.17904
15:40:00|0.17871
15:40:01|0.1789
15:40:02|0.17896
15:40:03|0.17896
15:40:04|0.17897
15:40:05|0.17843
15:40:06|0.17934
15:40:07|0.17902
15:40:08|0.17939
15:40:09|0.17921
15:40:10|0.17962
15:40:11|0.17953
15:40:13|0.17953
15:40:13|0.1795
15:40:14|0.1793
15:40:15|0.17926
15:40:16|0.1793
15:40:17|0.17927
15:40:18|0.17934
15:40:19|0.1793
15:40:20|0.17922
15:40:21|0.17922
15:40:22|0.17922
15:40:23|0.17922
15:40:24|0.17922
15:40:25|0.17926
15:40:26|0.17927
15:40:27|0.17946
15:40:28|0.17956
15:40:30|0.17956
15:40:31|0.17922
15:40:32|0.17946
15:40:33|0.17943
15:40:34|0.17943
15:40:36|0.17963
15:40:36|0.17942
15:40:37|0.17922
15:40:39|0.17943
15:40:40|0.17914
15:40:40|0.17915
15:40:42|0.17914
15:40:43|0.17927
15:40:44|0.17927
15:40:44|0.1793
15:40:45|0.17928
15:40:46|0.17946
15:40:47|0.17959
15:40:49|0.17954
15:40:49|0.17928
15:40:51|0.17928
15:40:52|0.17928
15:40:52|0.17927
15:40:53|0.17927
15:40:55|0.17934
15:40:56|0.17956
15:40:57|0.18
15:40:58|0.1795
15:40:59|0.18
15:41:00|0.18038
15:41:00|0.18038
15:41:02|0.1801
15:41:02|0.1801
15:41:04|0.18022
15:41:04|0.18045
15:41:06|0.1809
15:41:06|0.181
15:41:08|0.18162
15:41:08|0.18147
15:41:10|0.18105
15:41:10|0.18108
15:41:11|0.1811
15:41:12|0.1811
15:41:13|0.18112
15:41:15|0.18132
15:41:16|0.18113
15:41:16|0.18116
15:41:18|0.18135
15:41:18|0.18133
15:41:20|0.18137
15:41:20|0.18135
15:41:21|0.18113
15:41:23|0.18108
15:41:23|0.18106
15:41:24|0.181
15:41:26|0.18102
15:41:26|0.18105
15:41:27|0.18106
15:41:29|0.18106
15:41:31|0.18136
15:41:31|0.18143
15:41:33|0.18156
15:41:34|0.18152
15:41:35|0.18225
15:41:35|0.18221
15:41:36|0.18222
15:41:37|0.1824
15:41:38|0.1825
15:41:39|0.18327
15:41:41|0.18349
15:41:42|0.18324
15:41:42|0.1832
15:41:43|0.18339
15:41:44|0.18328
15:41:46|0.18337
15:41:47|0.18375
15:41:48|0.1839
15:41:49|0.18366
15:41:49|0.18394
15:41:51|0.18393
15:41:52|0.18409
15:41:53|0.18409
15:41:54|0.18438
15:41:55|0.18464
15:41:56|0.18409
15:41:57|0.184
15:41:58|0.18411
15:41:59|0.18411
15:42:00|0.18455
15:42:01|0.1845
15:42:02|0.1842
15:42:03|0.18419
15:42:05|0.1841
15:42:05|0.18387
15:42:06|0.18398
15:42:07|0.18375
15:42:09|0.18397
15:42:09|0.184
15:42:10|0.184
15:42:12|0.18389
15:42:12|0.18376
15:42:13|0.1833
15:42:15|0.18305
15:42:15|0.18324
15:42:16|0.18319
15:42:17|0.1828
15:42:18|0.18285
15:42:19|0.18277
15:42:20|0.18245
15:42:21|0.18288
15:42:22|0.1832
15:42:23|0.18387
15:42:24|0.18364
15:42:25|0.18364
15:42:26|0.18365
15:42:27|0.18364
15:42:28|0.18375
15:42:29|0.18381
15:42:31|0.18389
15:42:33|0.18378
15:42:34|0.18371
15:42:36|0.1837
15:42:37|0.18335
15:42:38|0.18335
15:42:39|0.18316
15:42:40|0.18328
15:42:41|0.18281
15:42:42|0.18285
15:42:43|0.18293
15:42:44|0.18268
15:42:45|0.18199
15:42:46|0.18253
15:42:47|0.1828
15:42:48|0.18323
15:42:50|0.18311
15:42:50|0.18305
15:42:51|0.18305
15:42:53|0.18305
15:42:53|0.18291
15:42:54|0.18291
15:42:55|0.18301
15:42:56|0.1829
15:42:58|0.18305
15:42:58|0.18301
15:42:59|0.18302
15:43:00|0.18313
15:43:01|0.18295
15:43:02|0.18295
15:43:04|0.18312
15:43:05|0.18321
15:43:06|0.18319
15:43:07|0.18319
15:43:08|0.18314
15:43:09|0.18334
15:43:10|0.18357
15:43:11|0.18353
15:43:12|0.18324
15:43:13|0.18321
15:43:14|0.18261
15:43:15|0.18269
15:43:16|0.18269
15:43:17|0.18267
15:43:18|0.18276
15:43:19|0.1831
15:43:20|0.18312
15:43:21|0.18299
15:43:22|0.18247
15:43:23|0.18291
15:43:24|0.18243
15:43:25|0.18241
15:43:26|0.1823
15:43:27|0.18238
15:43:28|0.18256
15:43:29|0.18256
15:43:30|0.18219
15:43:31|0.18165
15:43:33|0.18156
15:43:33|0.18175
15:43:34|0.1822
15:43:36|0.18194
15:43:37|0.18176
15:43:38|0.18176
15:43:39|0.1823
15:43:39|0.18199
15:43:41|0.18204
15:43:42|0.18208
15:43:43|0.18205
15:43:44|0.18221
15:43:45|0.1823
15:43:46|0.1823
15:43:47|0.18224
15:43:48|0.18224
15:43:49|0.1823
15:43:50|0.18205
15:43:51|0.18204
15:43:52|0.182
15:43:53|0.18205
15:43:54|0.18199
15:43:55|0.18199
15:43:56|0.18199
15:43:57|0.18199
15:43:58|0.18199
15:43:59|0.18199
15:44:00|0.18199
15:44:01|0.182
15:44:02|0.182
15:44:03|0.182
15:44:05|0.182
15:44:05|0.18216
15:44:06|0.18217
15:44:07|0.18217
15:44:08|0.18219
15:44:10|0.18229
15:44:11|0.1823
15:44:11|0.1823
15:44:12|0.1823
15:44:13|0.1823
15:44:15|0.18219
15:44:16|0.18228
15:44:17|0.18228
15:44:18|0.18229
15:44:19|0.18228
15:44:20|0.1823
15:44:21|0.1823
15:44:22|0.1823
15:44:23|0.18225
15:44:24|0.18229
15:44:25|0.1823
15:44:26|0.1823
15:44:27|0.183
15:44:28|0.183
15:44:29|0.183
15:44:30|0.18309
15:44:31|0.18319
15:44:32|0.18317
15:44:33|0.18319
15:44:34|0.18317
15:44:36|0.18317
15:44:37|0.18342
15:44:37|0.18344
15:44:39|0.18332
15:44:39|0.18336
15:44:41|0.18331
15:44:42|0.1835
15:44:43|0.18351
15:44:44|0.18357
15:44:44|0.18354
15:44:46|0.18356
15:44:47|0.18367
15:44:47|0.18357
15:44:48|0.18357
15:44:49|0.18357
15:44:50|0.18361
15:44:51|0.18361
15:44:53|0.18359
15:44:54|0.18358
15:44:55|0.18361
15:44:55|0.18361
15:44:57|0.18372
15:44:58|0.18385
15:44:59|0.1836
15:45:00|0.1838
15:45:00|0.18389
15:45:03|0.18385
15:45:03|0.18398
15:45:05|0.18361
15:45:06|0.18369
15:45:07|0.18369
15:45:08|0.18369
15:45:09|0.18369
15:45:10|0.18368
15:45:11|0.18369
15:45:12|0.18363
15:45:13|0.18369
15:45:14|0.18367
15:45:15|0.18363
15:45:16|0.18363
15:45:17|0.18363
15:45:18|0.18363
15:45:20|0.18363
15:45:20|0.18363
15:45:21|0.18368
15:45:23|0.18342
15:45:23|0.18315
15:45:25|0.18313
15:45:26|0.18312
15:45:27|0.18358
15:45:28|0.18368
15:45:29|0.18383
15:45:30|0.18395
15:45:31|0.18402
15:45:32|0.18401
15:45:33|0.18392
15:45:35|0.18392
15:45:36|0.18392
15:45:37|0.18405
15:45:37|0.18379
15:45:38|0.18393
15:45:40|0.18403
15:45:41|0.18389
15:45:42|0.184
15:45:43|0.18434
15:45:44|0.18453
15:45:45|0.18447
15:45:46|0.1846
15:45:47|0.18453
15:45:48|0.18453
15:45:49|0.18426
15:45:51|0.18443
15:45:51|0.18436
15:45:52|0.18418
15:45:54|0.18492
15:45:54|0.18496
15:45:56|0.18478
15:45:56|0.18474
15:45:57|0.18551
15:45:58|0.18498
15:45:59|0.18523
15:46:00|0.18454
15:46:01|0.18528
15:46:03|0.18508
15:46:03|0.18503
15:46:04|0.18454
15:46:05|0.18472
15:46:07|0.18479
15:46:07|0.18477
15:46:09|0.18477
15:46:10|0.1852
15:46:10|0.18516
15:46:11|0.18548
15:46:13|0.18538
15:46:14|0.18515
15:46:15|0.18514
15:46:15|0.18512
15:46:16|0.18498
15:46:18|0.18501
15:46:19|0.18539
15:46:19|0.18528
15:46:20|0.1853
15:46:21|0.18527
15:46:23|0.18544
15:46:24|0.18556
15:46:25|0.18556
15:46:25|0.18566
15:46:27|0.18526
15:46:27|0.18531
15:46:29|0.18545
15:46:29|0.18536
15:46:30|0.18532
15:46:32|0.18544
15:46:32|0.1854
15:46:34|0.18543
15:46:35|0.18552
15:46:37|0.18543
15:46:38|0.18543
15:46:38|0.18542
15:46:40|0.18532
15:46:40|0.18542
15:46:41|0.18543
15:46:42|0.18534
15:46:43|0.18547
15:46:45|0.18544
15:46:46|0.18553
15:46:47|0.1855
15:46:48|0.18544
15:46:49|0.18544
15:46:50|0.1854
15:46:51|0.1853
15:46:52|0.18476
15:46:53|0.1848
15:46:54|0.1854
15:46:55|0.18524
15:46:56|0.1854
15:46:57|0.18533
15:46:58|0.18535
15:46:59|0.18526
15:47:00|0.18526
15:47:02|0.18526
15:47:03|0.18524
15:47:03|0.18525
15:47:04|0.18512
15:47:06|0.18514
15:47:06|0.18494
15:47:07|0.18501
15:47:09|0.18501
15:47:10|0.185
15:47:11|0.18501
15:47:12|0.18489
15:47:13|0.18492
15:47:14|0.185
15:47:15|0.185
15:47:16|0.18491
15:47:17|0.18505
15:47:18|0.18505
15:47:19|0.18512
15:47:20|0.18495
15:47:21|0.185
15:47:22|0.185
15:47:23|0.18492
15:47:24|0.185
15:47:25|0.18499
15:47:26|0.18491
15:47:27|0.18499
15:47:28|0.18499
15:47:29|0.18499
15:47:30|0.18492
15:47:31|0.1848
15:47:33|0.18441
15:47:33|0.1845
15:47:34|0.18466
15:47:35|0.18482
15:47:36|0.18484
15:47:37|0.18502
15:47:39|0.18506
15:47:39|0.18512
15:47:41|0.18518
15:47:42|0.1854
15:47:42|0.18531
15:47:43|0.18587
15:47:45|0.1857
15:47:46|0.18547
15:47:46|0.18547
15:47:48|0.1855
15:47:49|0.18552
15:47:49|0.1859
15:47:51|0.18583
15:47:52|0.1859
15:47:53|0.1859
15:47:54|0.1859
15:47:55|0.18583
15:47:56|0.18571
15:47:57|0.18571
15:47:58|0.18571
15:47:59|0.18571
15:48:00|0.18534
15:48:01|0.18528
15:48:04|0.18549
15:48:04|0.18534
15:48:05|0.185
15:48:06|0.18511
15:48:08|0.18495
15:48:08|0.18493
15:48:09|0.18482
15:48:10|0.18483
15:48:11|0.18487
15:48:13|0.18482
15:48:14|0.1849
15:48:15|0.1849
15:48:15|0.1849
15:48:16|0.1849
15:48:17|0.18483
15:48:18|0.18483
15:48:19|0.1849
15:48:20|0.18491
15:48:21|0.18515
15:48:22|0.18491
15:48:23|0.18521
15:48:24|0.18522
15:48:25|0.18517
15:48:26|0.18517
15:48:27|0.18523
15:48:28|0.18504
15:48:29|0.18513
15:48:30|0.18519
15:48:31|0.18519
15:48:32|0.18523
15:48:33|0.18505
15:48:34|0.18499
15:48:35|0.18505
15:48:37|0.18519
15:48:39|0.18519
15:48:39|0.18507
15:48:40|0.18499
15:48:42|0.18499
15:48:43|0.1851
15:48:44|0.18499
15:48:46|0.18515
15:48:46|0.18505
15:48:47|0.18499
15:48:48|0.18471
15:48:49|0.18448
15:48:51|0.184
15:48:51|0.18368
15:48:52|0.18368
15:48:54|0.18398
15:48:55|0.1843
15:48:56|0.18448
15:48:57|0.1844
15:48:57|0.18426
15:48:59|0.1844
15:49:00|0.1843
15:49:01|0.18267
15:49:02|0.18278
15:49:03|0.18283
15:49:04|0.18306
15:49:05|0.18324
15:49:06|0.18321
15:49:07|0.18346
15:49:08|0.18327
15:49:09|0.18335
15:49:10|0.18362
15:49:11|0.18347
15:49:12|0.18365
15:49:13|0.18329
15:49:14|0.18325
15:49:15|0.18347
15:49:16|0.18343
15:49:17|0.18333
15:49:18|0.18338
15:49:19|0.18352
15:49:20|0.18333
15:49:21|0.18339
15:49:22|0.18357
15:49:23|0.18392
15:49:24|0.18391
15:49:25|0.18396
15:49:26|0.18389
15:49:27|0.18389
15:49:29|0.18408
15:49:29|0.18426
15:49:30|0.18407
15:49:32|0.18387
15:49:32|0.18394
15:49:33|0.18429
15:49:34|0.18409
15:49:35|0.18407
15:49:36|0.18381
15:49:37|0.18391
15:49:39|0.1839
15:49:39|0.18355
15:49:40|0.18413
15:49:42|0.184
15:49:43|0.18394
15:49:44|0.18413
15:49:45|0.18406
15:49:46|0.18403
15:49:47|0.18394
15:49:48|0.18394
15:49:49|0.18445
15:49:51|0.18436
15:49:51|0.1844
15:49:52|0.1843
15:49:54|0.1843
15:49:54|0.18429
15:49:55|0.18431
15:49:56|0.18429
15:49:58|0.1843
15:49:59|0.1846
15:50:00|0.1846
15:50:02|0.18441
15:50:02|0.18441
15:50:03|0.18461
15:50:04|0.18461
15:50:06|0.18461
15:50:07|0.18455
15:50:08|0.18461
15:50:09|0.18474
15:50:11|0.1846
15:50:12|0.18448
15:50:13|0.1845
15:50:15|0.1844
15:50:15|0.18439
15:50:16|0.18407
15:50:18|0.18422
15:50:18|0.18417
15:50:20|0.18432
15:50:20|0.18406
15:50:21|0.18419
15:50:22|0.18405
15:50:23|0.18419
15:50:25|0.18425
15:50:25|0.18419
15:50:26|0.18421
15:50:28|0.18435
15:50:28|0.18431
15:50:29|0.18426
15:50:30|0.18419
15:50:31|0.18427
15:50:32|0.1841
15:50:34|0.18418
15:50:35|0.18474
15:50:35|0.18432
15:50:37|0.18382
15:50:38|0.18375
15:50:39|0.18376
15:50:39|0.18333
15:50:40|0.18333
15:50:41|0.18342
15:50:42|0.18334
15:50:44|0.1834
15:50:45|0.18358
15:50:45|0.18359
15:50:46|0.1836
15:50:48|0.18351
15:50:49|0.18358
15:50:49|0.18325
15:50:51|0.18325
15:50:52|0.18335
15:50:53|0.1836
15:50:54|0.18379
15:50:55|0.18334
15:50:56|0.18335
15:50:57|0.18347
15:50:58|0.18346
15:50:59|0.18349
15:51:00|0.18377
15:51:01|0.1839
15:51:02|0.18429
15:51:03|0.18383
15:51:04|0.18383
15:51:05|0.18381
15:51:06|0.18373
15:51:07|0.18373
15:51:08|0.18381
15:51:09|0.18377
15:51:10|0.18383
15:51:12|0.1838
15:51:12|0.18379
15:51:13|0.18374
15:51:15|0.1837
15:51:16|0.18371
15:51:17|0.18377
15:51:18|0.18382
15:51:19|0.18382
15:51:20|0.18381
15:51:21|0.18382
15:51:22|0.18382
15:51:23|0.18382
15:51:24|0.18381
15:51:25|0.18383
15:51:26|0.18383
15:51:27|0.1839
15:51:28|0.18388
15:51:29|0.18389
15:51:30|0.18382
15:51:31|0.18388
15:51:32|0.18387
15:51:33|0.18388
15:51:35|0.18388
15:51:36|0.1835
15:51:37|0.18367
15:51:37|0.18359
15:51:38|0.18369
15:51:39|0.18369
15:51:40|0.18369
15:51:41|0.18366
15:51:43|0.18365
15:51:43|0.18389
15:51:44|0.18389
15:51:45|0.18365
15:51:46|0.18399
15:51:47|0.184
15:51:48|0.18391
15:51:49|0.18391
15:51:50|0.18391
15:51:51|0.18399
15:51:52|0.184
15:51:53|0.184
15:51:54|0.18401
15:51:55|0.18393
15:51:56|0.18395
15:51:57|0.184
15:51:58|0.18388
15:51:59|0.18388
15:52:00|0.18388
15:52:01|0.18382
15:52:02|0.1838
15:52:03|0.1835
15:52:04|0.1833
15:52:05|0.18328
15:52:06|0.18316
15:52:07|0.18333
15:52:09|0.18318
15:52:09|0.18318
15:52:10|0.18318
15:52:12|0.18326
15:52:14|0.1832
15:52:14|0.18318
15:52:16|0.18329
15:52:17|0.18327
15:52:18|0.18323
15:52:19|0.18323
15:52:20|0.18325
15:52:21|0.18324
15:52:22|0.18329
15:52:23|0.18323
15:52:24|0.18329
15:52:25|0.18329
15:52:26|0.18329
15:52:27|0.18351
15:52:28|0.1833
15:52:29|0.18341
15:52:30|0.18341
15:52:31|0.18341
15:52:33|0.18343
15:52:33|0.18345
15:52:35|0.18345
15:52:35|0.18361
15:52:37|0.18343
15:52:38|0.18354
15:52:38|0.18328
15:52:39|0.18384
15:52:41|0.18382
15:52:41|0.18368
15:52:43|0.18351
15:52:44|0.18351
15:52:45|0.18359
15:52:46|0.18325
15:52:47|0.18325
15:52:48|0.18331
15:52:49|0.18334
15:52:50|0.18325
15:52:51|0.18325
15:52:52|0.18335
15:52:53|0.18335
15:52:54|0.18335
15:52:55|0.18355
15:52:56|0.18351
15:52:57|0.18324
15:52:58|0.18347
15:52:59|0.18352
15:53:00|0.18352
15:53:01|0.18352
15:53:02|0.18352
15:53:03|0.18336
15:53:04|0.18325
15:53:05|0.18325
15:53:06|0.18324
15:53:07|0.18331
15:53:08|0.18331
15:53:09|0.18334
15:53:10|0.18326
15:53:11|0.18398
15:53:13|0.18383
15:53:15|0.18379
15:53:16|0.18383
15:53:17|0.18388
15:53:18|0.18388
15:53:19|0.1842
15:53:20|0.18377
15:53:22|0.18426
15:53:23|0.18416
15:53:24|0.184
15:53:25|0.18399
15:53:26|0.18399
15:53:27|0.18393
15:53:28|0.18395
15:53:29|0.18402
15:53:30|0.18402
15:53:31|0.18393
15:53:32|0.18396
15:53:33|0.184
15:53:34|0.18399
15:53:35|0.18393
15:53:36|0.18409
15:53:37|0.18398
15:53:38|0.18401
15:53:39|0.18415
15:53:40|0.18415
15:53:41|0.1844
15:53:42|0.18438
15:53:43|0.18428
15:53:44|0.18428
15:53:45|0.18419
15:53:46|0.18422
15:53:47|0.18405
15:53:48|0.18402
15:53:49|0.18402
15:53:50|0.1841
15:53:51|0.1841
15:53:52|0.1841
15:53:53|0.18404
15:53:54|0.18403
15:53:55|0.1841
15:53:56|0.1841
15:53:57|0.1841
15:53:58|0.18432
15:53:59|0.18405
15:54:00|0.18427
15:54:01|0.18413
15:54:02|0.18413
15:54:03|0.18409
15:54:05|0.18424
15:54:05|0.1843
15:54:06|0.18442
15:54:07|0.18438
15:54:08|0.18458
15:54:09|0.1845
15:54:11|0.1845
15:54:12|0.1845
15:54:12|0.18452
15:54:15|0.18451
15:54:16|0.18453
15:54:17|0.18455
15:54:17|0.18455
15:54:18|0.18474
15:54:20|0.18474
15:54:20|0.18474
15:54:23|0.1847
15:54:24|0.18451
15:54:25|0.18474
15:54:26|0.18463
15:54:27|0.18456
15:54:28|0.1845
15:54:29|0.18436
15:54:30|0.18424
15:54:31|0.18447
15:54:32|0.18442
15:54:33|0.18438
15:54:34|0.18438
15:54:35|0.1846
15:54:37|0.18456
15:54:38|0.18457
15:54:39|0.18462
15:54:40|0.18464
15:54:42|0.18463
15:54:42|0.18447
15:54:44|0.18446
15:54:45|0.18447
15:54:45|0.18447
15:54:47|0.18444
15:54:48|0.18416
15:54:49|0.18402
15:54:50|0.18415
15:54:51|0.18413
15:54:52|0.18418
15:54:53|0.18414
15:54:54|0.18422
15:54:55|0.18436
15:54:56|0.18434
15:54:57|0.1843
15:54:59|0.18446
15:55:00|0.18411
15:55:01|0.18393
15:55:03|0.18393
15:55:04|0.18396
15:55:04|0.18395
15:55:05|0.18394
15:55:06|0.18394
15:55:07|0.18393
15:55:09|0.1839
15:55:09|0.1839
15:55:11|0.1839
15:55:11|0.1838
15:55:13|0.18366
15:55:14|0.18366
15:55:15|0.18365
15:55:16|0.1835
15:55:18|0.18358
15:55:19|0.1835
15:55:19|0.18356
15:55:20|0.1835
15:55:21|0.18355
15:55:22|0.18355
15:55:23|0.18355
15:55:25|0.1835
15:55:26|0.18358
15:55:27|0.18327
15:55:28|0.18327
15:55:29|0.18307
15:55:30|0.18313
15:55:30|0.183
15:55:31|0.183
15:55:32|0.183
15:55:33|0.18301
15:55:34|0.183
15:55:35|0.18296
15:55:37|0.18293
15:55:39|0.18294
15:55:39|0.18294
15:55:40|0.18294
15:55:42|0.18283
15:55:43|0.18282
15:55:44|0.18294
15:55:45|0.18393
15:55:46|0.18339
15:55:47|0.18391
15:55:48|0.18371
15:55:49|0.18371
15:55:51|0.1839
15:55:51|0.18373
15:55:54|0.18373
15:55:54|0.18373
15:55:56|0.1838
15:55:57|0.1835
15:55:58|0.1835
15:55:59|0.18361
15:56:00|0.18365
15:56:01|0.18343
15:56:02|0.18343
15:56:03|0.18376
15:56:04|0.18368
15:56:05|0.1839
15:56:06|0.18372
15:56:07|0.18372
15:56:08|0.18372
15:56:09|0.18363
15:56:10|0.18363
15:56:11|0.18376
15:56:12|0.18376
15:56:13|0.18362
15:56:15|0.18361
15:56:16|0.1835
15:56:16|0.18351
15:56:17|0.18353
15:56:18|0.18346
15:56:20|0.18351
15:56:21|0.18362
15:56:21|0.18357
15:56:22|0.18313
15:56:23|0.18348
15:56:24|0.18351
15:56:26|0.18344
15:56:27|0.18343
15:56:28|0.18343
15:56:28|0.18334
15:56:30|0.18334
15:56:30|0.1833
15:56:32|0.18332
15:56:32|0.18324
15:56:34|0.18326
15:56:35|0.18326
15:56:36|0.18322
15:56:37|0.18326
15:56:38|0.18324
15:56:39|0.18302
15:56:40|0.1832
15:56:42|0.18312
15:56:43|0.18315
15:56:43|0.1831
15:56:45|0.18315
15:56:46|0.18314
15:56:48|0.18316
15:56:49|0.18313
15:56:50|0.1832
15:56:52|0.18318
15:56:52|0.18328
15:56:54|0.18372
15:56:54|0.18372
15:56:55|0.18365
15:56:56|0.18369
15:56:57|0.18369
15:56:58|0.18372
15:56:59|0.18381
15:57:01|0.18379
15:57:01|0.18379
15:57:03|0.1837
15:57:03|0.18365
15:57:04|0.18361
15:57:06|0.18357
15:57:06|0.18355
15:57:07|0.18358
15:57:09|0.18358
15:57:09|0.18358
15:57:10|0.18355
15:57:11|0.18351
15:57:12|0.18351
15:57:14|0.18345
15:57:14|0.1834
15:57:15|0.18334
15:57:17|0.18346
15:57:17|0.18335
15:57:19|0.18351
15:57:20|0.18351
15:57:20|0.18334
15:57:21|0.18361
15:57:22|0.18363
15:57:24|0.18363
15:57:24|0.1837
15:57:25|0.18381
15:57:27|0.18408
15:57:28|0.18369
15:57:29|0.18364
15:57:29|0.18371
15:57:30|0.18369
15:57:31|0.1837
15:57:32|0.1837
15:57:35|0.18358
15:57:36|0.1834
15:57:36|0.18339
15:57:37|0.18339
15:57:38|0.18339
15:57:40|0.18339
15:57:41|0.18339
15:57:42|0.18339
15:57:43|0.18339
15:57:44|0.18339
15:57:45|0.18339
15:57:46|0.18339
15:57:47|0.18345
15:57:48|0.1841
15:57:49|0.18368
15:57:51|0.1836
15:57:52|0.18363
15:57:52|0.18363
15:57:54|0.18301
15:57:55|0.18301
15:57:56|0.1832
15:57:56|0.18318
15:57:57|0.18318
15:57:58|0.18301
15:57:59|0.18319
15:58:00|0.18359
15:58:01|0.18342
15:58:03|0.18399
15:58:04|0.18365
15:58:04|0.18375
15:58:05|0.18373
15:58:07|0.18373
15:58:08|0.18373
15:58:09|0.18381
15:58:10|0.18377
15:58:11|0.18383
15:58:12|0.18374
15:58:13|0.18385
15:58:13|0.18399
15:58:14|0.18374
15:58:16|0.18399
15:58:17|0.18399
15:58:18|0.18399
15:58:18|0.18398
15:58:20|0.184
15:58:20|0.18405
15:58:21|0.1841
15:58:23|0.1841
15:58:24|0.1841
15:58:25|0.1841
15:58:26|0.18419
15:58:27|0.18435
15:58:28|0.18445
15:58:29|0.18445
15:58:29|0.18437
15:58:31|0.18437
15:58:32|0.18443
15:58:33|0.1845
15:58:33|0.18443
15:58:34|0.18437
15:58:36|0.18443
15:58:36|0.18443
15:58:38|0.18439
15:58:39|0.18441
15:58:41|0.18444
15:58:41|0.18444
15:58:42|0.18444
15:58:43|0.18415
15:58:44|0.18443
15:58:46|0.18437
15:58:47|0.18437
15:58:47|0.18439
15:58:48|0.18438
15:58:49|0.18438
15:58:50|0.18435
15:58:52|0.18437
15:58:53|0.1845
15:58:54|0.18434
15:58:55|0.18441
15:58:56|0.18453
15:58:57|0.18455
15:58:58|0.18455
15:58:59|0.18457
15:59:00|0.18457
15:59:01|0.18456
15:59:02|0.18457
15:59:03|0.18457
15:59:04|0.18457
15:59:05|0.18443
15:59:06|0.18446
15:59:07|0.18444
15:59:08|0.18444
15:59:09|0.18463
15:59:10|0.18475
15:59:11|0.1849
15:59:12|0.1849
15:59:13|0.1849
15:59:14|0.18531
15:59:15|0.18507
15:59:16|0.18507
15:59:17|0.18538
15:59:18|0.18537
15:59:19|0.18534
15:59:20|0.18532
15:59:21|0.1854
15:59:22|0.18549
15:59:23|0.18558
15:59:24|0.18555
15:59:25|0.18568
15:59:26|0.18555
15:59:27|0.18569
15:59:28|0.18568
15:59:29|0.1856
15:59:30|0.18556
15:59:31|0.18552
15:59:32|0.18547
15:59:33|0.18558
15:59:34|0.18586
15:59:35|0.18586
15:59:36|0.18586
15:59:37|0.18566
15:59:38|0.18566
15:59:39|0.18567
15:59:41|0.18562
15:59:42|0.18562
15:59:43|0.1856
15:59:44|0.1856
15:59:45|0.18559
15:59:46|0.18574
15:59:47|0.18586
15:59:48|0.18586
15:59:49|0.18574
15:59:50|0.18573
15:59:51|0.18562
15:59:52|0.18558
15:59:53|0.18585
15:59:54|0.18586
15:59:55|0.18585
15:59:56|0.18585
15:59:57|0.18562
15:59:58|0.18579
15:59:59|0.18574
16:00:00|0.18574
16:00:01|0.18586
16:00:02|0.1859
16:00:04|0.18549
16:00:04|0.18549
16:00:06|0.18549
16:00:06|0.18561
16:00:08|0.1854
16:00:09|0.18563
16:00:10|0.1858
16:00:11|0.18545
16:00:11|0.1859
16:00:13|0.186
16:00:14|0.1859
16:00:15|0.18585
16:00:16|0.186
16:00:17|0.186
16:00:18|0.18641
16:00:19|0.18658
16:00:20|0.18689
16:00:21|0.18667
16:00:22|0.18627
16:00:23|0.18616
16:00:24|0.18656
16:00:25|0.18648
16:00:26|0.18613
16:00:27|0.187
16:00:28|0.18669
16:00:29|0.18679
16:00:30|0.18689
16:00:31|0.1866
16:00:32|0.18711
16:00:33|0.18696
16:00:34|0.1867
16:00:35|0.18708
16:00:36|0.1871
16:00:37|0.18683
16:00:38|0.18708
16:00:39|0.18708
16:00:40|0.18708
16:00:41|0.18735
16:00:43|0.18722
16:00:43|0.18735
16:00:45|0.18726
16:00:46|0.1873
16:00:47|0.1872
16:00:48|0.18722
16:00:49|0.18714
16:00:50|0.18718
16:00:52|0.18718
16:00:52|0.18724
16:00:54|0.18717
16:00:55|0.1876
16:00:56|0.1874
16:00:56|0.1876
16:00:58|0.18765
16:00:59|0.18766
16:01:00|0.18765
16:01:01|0.18741
16:01:02|0.18773
16:01:03|0.18797
16:01:04|0.188
16:01:05|0.18794
16:01:05|0.18819
16:01:07|0.18878
16:01:07|0.18847
16:01:08|0.18846
16:01:10|0.18825
16:01:10|0.18822
16:01:12|0.18843
16:01:13|0.18843
16:01:14|0.18805
16:01:15|0.18787
16:01:16|0.18774
16:01:17|0.18779
16:01:18|0.18737
16:01:19|0.18737
16:01:20|0.18787
16:01:21|0.18774
16:01:22|0.18777
16:01:23|0.1879
16:01:24|0.18793
16:01:25|0.18798
16:01:26|0.188
16:01:27|0.188
16:01:28|0.18815
16:01:29|0.18812
16:01:30|0.1886
16:01:31|0.18833
16:01:32|0.18804
16:01:33|0.18801
16:01:34|0.18825
16:01:35|0.18798
16:01:36|0.18791
16:01:37|0.1879
16:01:38|0.18781
16:01:39|0.18794
16:01:40|0.18808
16:01:41|0.18808
16:01:42|0.18808
16:01:43|0.18819
16:01:45|0.18786
16:01:46|0.18798
16:01:47|0.18808
16:01:48|0.18785
16:01:49|0.18798
16:01:51|0.18805
16:01:51|0.18808
16:01:52|0.18808
16:01:53|0.188
16:01:54|0.188
16:01:56|0.18818
16:01:56|0.18838
16:01:57|0.18809
16:01:58|0.18809
16:01:59|0.18807
16:02:00|0.188
16:02:01|0.18807
16:02:03|0.188
16:02:03|0.18798
16:02:04|0.18799
16:02:05|0.18789
16:02:06|0.18803
16:02:07|0.18803
16:02:08|0.18814
16:02:10|0.18804
16:02:10|0.18801
16:02:12|0.18804
16:02:12|0.18809
16:02:13|0.1881
16:02:15|0.1881
16:02:15|0.18808
16:02:16|0.18789
16:02:17|0.18798
16:02:19|0.18798
16:02:19|0.18797
16:02:21|0.18801
16:02:21|0.18831
16:02:22|0.18838
16:02:23|0.18846
16:02:24|0.1885
16:02:26|0.18858
16:02:27|0.18851
16:02:27|0.1885
16:02:28|0.1885
16:02:30|0.1886
16:02:30|0.1886
16:02:32|0.18859
16:02:33|0.1886
16:02:33|0.1886
16:02:34|0.1886
16:02:35|0.1887
16:02:36|0.1887
16:02:38|0.18849
16:02:38|0.18845
16:02:40|0.1885
16:02:41|0.18849
16:02:41|0.1886
16:02:42|0.18861
16:02:43|0.18857
16:02:45|0.18857
16:02:46|0.18851
16:02:47|0.18846
16:02:47|0.18843
16:02:49|0.1885
16:02:50|0.18841
16:02:52|0.1886
16:02:53|0.18845
16:02:54|0.18839
16:02:55|0.18837
16:02:55|0.18843
16:02:56|0.18835
16:02:58|0.18835
16:02:58|0.18835
16:02:59|0.18849
16:03:00|0.18844
16:03:02|0.18848
16:03:02|0.18848
16:03:03|0.18847
16:03:04|0.18855
16:03:06|0.18816
16:03:07|0.1883
16:03:09|0.18825
16:03:10|0.1881
16:03:11|0.18802
16:03:12|0.18801
16:03:13|0.18828
16:03:15|0.18837
16:03:16|0.18839
16:03:17|0.18845
16:03:17|0.18836
16:03:18|0.18845
16:03:20|0.18838
16:03:20|0.18838
16:03:21|0.18802
16:03:23|0.18835
16:03:24|0.18833
16:03:25|0.18833
16:03:26|0.18805
16:03:27|0.18805
16:03:28|0.18802
16:03:29|0.188
16:03:30|0.18827
16:03:31|0.188
16:03:32|0.188
16:03:33|0.18806
16:03:34|0.18806
16:03:35|0.18809
16:03:36|0.18809
16:03:37|0.18821
16:03:38|0.18809
16:03:39|0.188
16:03:40|0.188
16:03:41|0.1885
16:03:43|0.18801
16:03:44|0.1884
16:03:45|0.18819
16:03:46|0.18812
16:03:47|0.18812
16:03:48|0.18812
16:03:49|0.18811
16:03:50|0.18811
16:03:51|0.18812
16:03:52|0.18812
16:03:53|0.18811
16:03:54|0.1881
16:03:55|0.18817
16:03:56|0.188
16:03:57|0.18789
16:03:58|0.18785
16:03:59|0.18755
16:04:00|0.18757
16:04:01|0.18758
16:04:02|0.18738
16:04:03|0.18762
16:04:04|0.18785
16:04:05|0.18784
16:04:06|0.18784
16:04:07|0.18752
16:04:08|0.18783
16:04:10|0.18787
16:04:11|0.18795
16:04:12|0.18789
16:04:13|0.18809
16:04:14|0.1887
16:04:16|0.18852
16:04:16|0.18853
16:04:17|0.18855
16:04:19|0.18827
16:04:19|0.18827
16:04:21|0.18859
16:04:22|0.18844
16:04:22|0.18854
16:04:23|0.18833
16:04:25|0.18849
16:04:26|0.18845
16:04:27|0.18843
16:04:28|0.18843
16:04:29|0.1884
16:04:30|0.1884
16:04:31|0.1884
16:04:32|0.18848
16:04:33|0.18848
16:04:34|0.18855
16:04:35|0.18869
16:04:36|0.1887
16:04:37|0.1884
16:04:38|0.18803
16:04:39|0.18799
16:04:40|0.18816
16:04:41|0.1882
16:04:42|0.1882
16:04:43|0.18812
16:04:44|0.1884
16:04:45|0.18836
16:04:46|0.18855
16:04:47|0.18816
16:04:48|0.18815
16:04:49|0.18836
16:04:50|0.18837
16:04:51|0.18836
16:04:52|0.18832
16:04:53|0.18822
16:04:54|0.18829
16:04:55|0.18819
16:04:56|0.188
16:04:57|0.18796
16:04:58|0.18853
16:04:59|0.18853
16:05:00|0.18842
16:05:01|0.18856
16:05:02|0.18861
16:05:03|0.18855
16:05:04|0.1887
16:05:05|0.18818
16:05:06|0.18812
16:05:07|0.18821
16:05:08|0.18824
16:05:09|0.18845
16:05:10|0.18864
16:05:11|0.1885
16:05:12|0.18852
16:05:13|0.1884
16:05:15|0.1883
16:05:16|0.18839
16:05:17|0.18834
16:05:17|0.1884
16:05:19|0.18843
16:05:20|0.18856
16:05:20|0.18839
16:05:22|0.18851
16:05:23|0.18854
16:05:24|0.18849
16:05:25|0.18841
16:05:26|0.18841
16:05:27|0.18841
16:05:28|0.18842
16:05:29|0.18842
16:05:30|0.18842
16:05:31|0.18842
16:05:32|0.18842
16:05:33|0.18856
16:05:34|0.1887
16:05:35|0.18888
16:05:36|0.18891
16:05:37|0.18915
16:05:38|0.18902
16:05:39|0.18922
16:05:40|0.18946
16:05:41|0.18956
16:05:42|0.18946
16:05:43|0.18952
16:05:44|0.18944
16:05:45|0.18953
16:05:46|0.18956
16:05:47|0.18966
16:05:48|0.18978
16:05:49|0.18971
16:05:50|0.18965
16:05:51|0.18966
16:05:52|0.18966
16:05:53|0.18965
16:05:54|0.18921
16:05:55|0.18965
16:05:57|0.18921
16:05:57|0.18921
16:05:58|0.18922
16:06:00|0.18948
16:06:00|0.19012
16:06:02|0.19039
16:06:02|0.18989
16:06:03|0.18982
16:06:04|0.19026
16:06:05|0.19026
16:06:06|0.19011
16:06:08|0.19095
16:06:08|0.19034
16:06:09|0.19026
16:06:12|0.1909
16:06:13|0.19039
16:06:14|0.19065
16:06:14|0.19067
16:06:16|0.19046
16:06:17|0.19038
16:06:18|0.1905
16:06:19|0.19047
16:06:20|0.19041
16:06:21|0.19055
16:06:22|0.19065
16:06:23|0.19038
16:06:24|0.19079
16:06:25|0.1904
16:06:26|0.19037
16:06:28|0.19058
16:06:29|0.19047
16:06:29|0.19041
16:06:30|0.19045
16:06:32|0.19049
16:06:32|0.19047
16:06:33|0.19056
16:06:34|0.1908
16:06:35|0.19066
16:06:37|0.19095
16:06:38|0.19095
16:06:39|0.19092
16:06:40|0.19095
16:06:41|0.19095
16:06:42|0.19098
16:06:43|0.1912
16:06:44|0.1912
16:06:45|0.1912
16:06:46|0.1912
16:06:47|0.1912
16:06:48|0.19112
16:06:49|0.1912
16:06:50|0.1912
16:06:51|0.19121
16:06:52|0.1912
16:06:53|0.19121
16:06:54|0.19125
16:06:55|0.19151
16:06:56|0.19133
16:06:57|0.19124
16:06:58|0.19143
16:06:59|0.19143
16:07:00|0.19155
16:07:01|0.19154
16:07:02|0.19172
16:07:03|0.19153
16:07:04|0.19165
16:07:05|0.19173
16:07:06|0.19191
16:07:07|0.19198
16:07:08|0.1917
16:07:09|0.19166
16:07:10|0.19161
16:07:11|0.19193
16:07:12|0.19185
16:07:14|0.19188
16:07:14|0.19199
16:07:15|0.19173
16:07:17|0.19167
16:07:18|0.1918
16:07:19|0.19171
16:07:20|0.19177
16:07:21|0.19171
16:07:22|0.19198
16:07:22|0.19224
16:07:24|0.1923
16:07:25|0.19218
16:07:26|0.1922
16:07:27|0.19223
16:07:28|0.19231
16:07:29|0.19235
16:07:30|0.1922
16:07:31|0.19222
16:07:33|0.1918
16:07:34|0.19167
16:07:35|0.19167
16:07:35|0.19167
16:07:37|0.19161
16:07:37|0.19171
16:07:38|0.19147
16:07:39|0.19142
16:07:40|0.191
16:07:41|0.19145
16:07:43|0.19132
16:07:43|0.19119
16:07:44|0.19123
16:07:46|0.1912
16:07:46|0.19131
16:07:47|0.19148
16:07:49|0.19126
16:07:49|0.19146
16:07:50|0.19144
16:07:51|0.19129
16:07:53|0.19116
16:07:54|0.1912
16:07:54|0.19122
16:07:56|0.191
16:07:57|0.19104
16:07:58|0.191
16:07:59|0.191
16:08:00|0.19123
16:08:01|0.19106
16:08:02|0.19127
16:08:03|0.19102
16:08:04|0.19118
16:08:06|0.1912
16:08:06|0.19116
16:08:08|0.19116
16:08:08|0.19137
16:08:09|0.1914
16:08:10|0.1915
16:08:11|0.19146
16:08:12|0.19142
16:08:13|0.19142
16:08:15|0.19132
16:08:15|0.19126
16:08:17|0.19123
16:08:18|0.19121
16:08:19|0.1914
16:08:20|0.1914
16:08:22|0.19117
16:08:22|0.19119
16:08:23|0.19116
16:08:25|0.1911
16:08:25|0.19117
16:08:26|0.19117
16:08:27|0.19117
16:08:28|0.19117
16:08:30|0.19127
16:08:31|0.19117
16:08:33|0.19117
16:08:33|0.19136
16:08:34|0.19118
16:08:35|0.19119
16:08:36|0.19136
16:08:37|0.19122
16:08:38|0.19124
16:08:39|0.19124
16:08:40|0.19121
16:08:42|0.19141
16:08:43|0.19136
16:08:43|0.19141
16:08:45|0.1914
16:08:45|0.19141
16:08:46|0.19141
16:08:47|0.19149
16:08:49|0.19142
16:08:50|0.19149
16:08:51|0.1916
16:08:52|0.1915
16:08:53|0.19152
16:08:54|0.19158
16:08:55|0.19158
16:08:56|0.1916
16:08:57|0.19158
16:08:58|0.19182
16:08:59|0.19181
16:09:00|0.19182
16:09:01|0.19231
16:09:02|0.19273
16:09:03|0.19292
16:09:04|0.19283
16:09:05|0.19215
16:09:06|0.19218
16:09:07|0.19252
16:09:08|0.19265
16:09:09|0.1929
16:09:10|0.19278
16:09:11|0.1927
16:09:12|0.19272
16:09:13|0.19288
16:09:14|0.19299
16:09:15|0.19289
16:09:16|0.19253
16:09:17|0.19223
16:09:18|0.19241
16:09:19|0.19268
16:09:20|0.19268
16:09:21|0.1928
16:09:22|0.1929
16:09:23|0.1926
16:09:24|0.19265
16:09:25|0.19265
16:09:26|0.1926
16:09:27|0.19278
16:09:28|0.19274
16:09:29|0.19278
16:09:30|0.1927
16:09:31|0.1927
16:09:32|0.19269
16:09:33|0.19278
16:09:34|0.19196
16:09:35|0.19175
16:09:36|0.19174
16:09:37|0.19174
16:09:38|0.19157
16:09:40|0.19182
16:09:41|0.19176
16:09:41|0.19177
16:09:42|0.19186
16:09:43|0.19194
16:09:44|0.192
16:09:45|0.192
16:09:47|0.192
16:09:47|0.19197
16:09:48|0.192
16:09:49|0.19224
16:09:50|0.19229
16:09:51|0.19269
16:09:52|0.1926
16:09:53|0.19252
16:09:54|0.19216
16:09:55|0.19263
16:09:57|0.19247
16:09:58|0.19248
16:09:59|0.19271
16:09:59|0.1922
16:10:00|0.192
16:10:01|0.19197
16:10:02|0.192
16:10:03|0.19232
16:10:04|0.19228
16:10:06|0.19256
16:10:06|0.19256
16:10:07|0.1929
16:10:08|0.1928
16:10:09|0.1929
16:10:10|0.1928
16:10:11|0.19286
16:10:12|0.19276
16:10:14|0.19272
16:10:14|0.1927
16:10:16|0.19264
16:10:17|0.19276
16:10:18|0.19199
16:10:19|0.192
16:10:20|0.19198
16:10:21|0.19199
16:10:22|0.192
16:10:23|0.19197
16:10:24|0.192
16:10:25|0.19199
16:10:26|0.19199
16:10:27|0.19198
16:10:28|0.19198
16:10:29|0.19193
16:10:30|0.19191
16:10:31|0.19187
16:10:32|0.19198
16:10:33|0.19198
16:10:34|0.19181
16:10:35|0.19179
16:10:36|0.19176
16:10:37|0.19131
16:10:39|0.19199
16:10:39|0.19147
16:10:41|0.19156
16:10:41|0.19178
16:10:43|0.19188
16:10:44|0.19145
16:10:44|0.19145
16:10:46|0.19152
16:10:47|0.19145
16:10:47|0.19126
16:10:48|0.19166
16:10:50|0.19153
16:10:51|0.19152
16:10:52|0.19145
16:10:53|0.19115
16:10:54|0.19145
16:10:55|0.19146
16:10:56|0.19101
16:10:57|0.19101
16:10:58|0.19106
16:10:59|0.19103
16:11:00|0.19101
16:11:01|0.19111
16:11:02|0.19074
16:11:03|0.19051
16:11:04|0.19053
16:11:05|0.1905
16:11:06|0.19036
16:11:07|0.19038
16:11:08|0.19025
16:11:09|0.19065
16:11:11|0.19038
16:11:11|0.19057
16:11:12|0.19061
16:11:13|0.19038
16:11:14|0.19038
16:11:16|0.19032
16:11:18|0.18987
16:11:19|0.1894
16:11:21|0.189
16:11:22|0.18929
16:11:23|0.18933
16:11:24|0.18929
16:11:25|0.19038
16:11:25|0.19057
16:11:27|0.19045
16:11:27|0.19065
16:11:29|0.19076
16:11:30|0.19076
16:11:31|0.1905
16:11:32|0.19046
16:11:33|0.19074
16:11:34|0.19044
16:11:35|0.19059
16:11:36|0.19065
16:11:37|0.19069
16:11:38|0.19069
16:11:39|0.19065
16:11:40|0.19078
16:11:41|0.19074
16:11:43|0.19068
16:11:43|0.19068
16:11:45|0.1907
16:11:46|0.19065
16:11:47|0.19071
16:11:48|0.19071
16:11:48|0.19069
16:11:50|0.19069
16:11:51|0.19065
16:11:52|0.19063
16:11:53|0.19063
16:11:53|0.19062
16:11:55|0.19065
16:11:56|0.19065
16:11:57|0.19065
16:11:58|0.19065
16:11:59|0.19093
16:12:00|0.19073
16:12:01|0.19079
16:12:02|0.19079
16:12:03|0.19087
16:12:04|0.19083
16:12:05|0.19091
16:12:06|0.19079
16:12:07|0.19078
16:12:08|0.1908
16:12:09|0.19079
16:12:10|0.19083
16:12:11|0.19068
16:12:12|0.19087
16:12:13|0.19085
16:12:14|0.19087
16:12:15|0.19085
16:12:16|0.19076
16:12:18|0.19086
16:12:19|0.19086
16:12:20|0.19067
16:12:21|0.19079
16:12:22|0.19079
16:12:23|0.19065
16:12:24|0.19074
16:12:25|0.19062
16:12:27|0.19065
16:12:27|0.19043
16:12:29|0.19057
16:12:30|0.19057
16:12:31|0.19053
16:12:32|0.19055
16:12:34|0.19053
16:12:35|0.19053
16:12:36|0.19059
16:12:37|0.19053
16:12:38|0.19041
16:12:39|0.19041
16:12:40|0.19028
16:12:41|0.19002
16:12:42|0.19002
16:12:43|0.19002
16:12:44|0.19001
16:12:45|0.19002
16:12:46|0.18972
16:12:47|0.18999
16:12:49|0.18966
16:12:50|0.18968
16:12:51|0.18968
16:12:52|0.1896
16:12:53|0.18965
16:12:54|0.18964
16:12:55|0.18961
16:12:56|0.18982
16:12:57|0.1898
16:12:58|0.1898
16:12:59|0.18946
16:13:00|0.18936
16:13:01|0.18935
16:13:02|0.18945
16:13:03|0.18946
16:13:04|0.1895
16:13:05|0.18936
16:13:06|0.18946
16:13:07|0.18951
16:13:08|0.1895
16:13:09|0.18954
16:13:11|0.1895
16:13:11|0.1894
16:13:12|0.18939
16:13:14|0.18939
16:13:14|0.1894
16:13:15|0.18936
16:13:16|0.18939
16:13:17|0.1895
16:13:18|0.18971
16:13:20|0.18973
16:13:21|0.18972
16:13:21|0.18942
16:13:23|0.18942
16:13:23|0.18956
16:13:25|0.18944
16:13:26|0.18956
16:13:27|0.18958
16:13:28|0.18964
16:13:29|0.18958
16:13:31|0.18968
16:13:31|0.1897
16:13:33|0.18996
16:13:33|0.19016
16:13:34|0.19049
16:13:35|0.1906
16:13:36|0.19037
16:13:37|0.19037
16:13:38|0.19044
16:13:39|0.19041
16:13:41|0.19041
16:13:41|0.19091
16:13:43|0.19058
16:13:44|0.19154
16:13:44|0.19107
16:13:45|0.19101
16:13:46|0.19111
16:13:48|0.19106
16:13:48|0.19075
16:13:50|0.1909
16:13:51|0.19099
16:13:51|0.19072
16:13:53|0.19084
16:13:54|0.19086
16:13:55|0.19104
16:13:56|0.19083
16:13:56|0.1908
16:13:58|0.19084
16:13:59|0.19069
16:14:00|0.19068
16:14:01|0.19067
16:14:01|0.19064
16:14:03|0.19062
16:14:04|0.19067
16:14:05|0.19062
16:14:06|0.19066
16:14:07|0.19067
16:14:08|0.19067
16:14:09|0.19061
16:14:10|0.19061
16:14:11|0.19061
16:14:12|0.19064
16:14:13|0.19
16:14:14|0.19
16:14:15|0.19028
16:14:16|0.19033
16:14:17|0.19031
16:14:18|0.19033
16:14:20|0.19033
16:14:21|0.19036
16:14:22|0.19036
16:14:22|0.19036
16:14:23|0.19036
16:14:25|0.19034
16:14:26|0.19022
16:14:27|0.19031
16:14:28|0.19033
16:14:29|0.19033
16:14:30|0.19033
16:14:31|0.19016
16:14:32|0.19036
16:14:33|0.19047
16:14:34|0.19047
16:14:35|0.19061
16:14:36|0.19066
16:14:37|0.19066
16:14:38|0.19067
16:14:39|0.19078
16:14:40|0.19067
16:14:41|0.19066
16:14:42|0.19052
16:14:43|0.19024
16:14:44|0.18973
16:14:45|0.18986
16:14:46|0.18971
16:14:47|0.18996
16:14:48|0.19021
16:14:49|0.19033
16:14:50|0.19024
16:14:51|0.19018
16:14:52|0.19023
16:14:53|0.19023
16:14:54|0.1902
16:14:55|0.19023
16:14:57|0.1902
16:14:57|0.19026
16:14:58|0.19002
16:14:59|0.19024
16:15:00|0.19033
16:15:01|0.19033
16:15:02|0.19049
16:15:04|0.19036
16:15:05|0.19056
16:15:06|0.1905
16:15:07|0.19052
16:15:08|0.1906
16:15:09|0.19064
16:15:10|0.19064
16:15:11|0.19064
16:15:12|0.19063
16:15:13|0.19064
16:15:14|0.19064
16:15:15|0.19056
16:15:16|0.19064
16:15:17|0.19074
16:15:18|0.19056
16:15:19|0.19054
16:15:20|0.19019
16:15:21|0.19043
16:15:22|0.19045
16:15:23|0.19038
16:15:24|0.19038
16:15:25|0.19035
16:15:26|0.19035
16:15:27|0.19037
16:15:28|0.19037
16:15:29|0.19045
16:15:30|0.19045
16:15:32|0.19045
16:15:32|0.19046
16:15:34|0.1905
16:15:34|0.1905
16:15:36|0.1905
16:15:37|0.19019
16:15:38|0.19019
16:15:39|0.18981
16:15:40|0.1896
16:15:41|0.18956
16:15:42|0.18855
16:15:43|0.18863
16:15:44|0.18862
16:15:45|0.18859
16:15:46|0.18861
16:15:47|0.18861
16:15:48|0.18879
16:15:49|0.18886
16:15:50|0.18879
16:15:51|0.18905
16:15:52|0.18923
16:15:53|0.18941
16:15:54|0.18971
16:15:55|0.18971
16:15:56|0.19
16:15:57|0.19005
16:15:58|0.18993
16:15:59|0.18996
16:16:00|0.18991
16:16:01|0.18991
16:16:02|0.1895
16:16:03|0.18962
16:16:04|0.18949
16:16:05|0.18923
16:16:06|0.18914
16:16:07|0.18916
16:16:08|0.18918
16:16:09|0.18958
16:16:10|0.1894
16:16:11|0.18936
16:16:12|0.18906
16:16:13|0.18904
16:16:14|0.18904
16:16:15|0.18918
16:16:17|0.18908
16:16:18|0.18908
16:16:18|0.189
16:16:20|0.18913
16:16:21|0.18899
16:16:21|0.18881
16:16:22|0.18929
16:16:24|0.18903
16:16:26|0.18926
16:16:27|0.189
16:16:27|0.18865
16:16:28|0.18872
16:16:30|0.18856
16:16:31|0.18852
16:16:32|0.1886
16:16:33|0.18876
16:16:34|0.1884
16:16:35|0.18851
16:16:36|0.1885
16:16:37|0.1885
16:16:38|0.18849
16:16:39|0.18802
16:16:40|0.18805
16:16:41|0.18801
16:16:42|0.188
16:16:43|0.18787
16:16:44|0.18725
16:16:45|0.18735
16:16:46|0.18745
16:16:47|0.18723
16:16:48|0.18723
16:16:49|0.1873
16:16:50|0.1873
16:16:51|0.18732
16:16:52|0.18749
16:16:53|0.18765
16:16:54|0.18716
16:16:55|0.18729
16:16:56|0.18729
16:16:57|0.18713
16:16:59|0.18736
16:16:59|0.1872
16:17:01|0.18713
16:17:02|0.18687
16:17:02|0.18685
16:17:03|0.18683
16:17:04|0.18677
16:17:05|0.18673
16:17:07|0.18653
16:17:07|0.18678
16:17:08|0.18687
16:17:09|0.1869
16:17:11|0.18677
16:17:11|0.18688
16:17:12|0.18689
16:17:13|0.18692
16:17:15|0.18695
16:17:15|0.18685
16:17:16|0.18683
16:17:18|0.187
16:17:18|0.18718
16:17:19|0.18698
16:17:20|0.187
16:17:21|0.18715
16:17:22|0.18692
16:17:23|0.1869
16:17:24|0.18735
16:17:25|0.1869
16:17:26|0.18693
16:17:27|0.18689
16:17:28|0.1869
16:17:30|0.18687
16:17:31|0.18687
16:17:31|0.18686
16:17:32|0.18683
16:17:33|0.1869
16:17:35|0.18683
16:17:36|0.18683
16:17:37|0.1869
16:17:38|0.18688
16:17:39|0.18688
16:17:40|0.18685
16:17:41|0.18683
16:17:42|0.18683
16:17:43|0.18669
16:17:44|0.1869
16:17:45|0.18691
16:17:46|0.18691
16:17:47|0.18669
16:17:48|0.18669
16:17:49|0.18669
16:17:50|0.18666
16:17:51|0.18675
16:17:52|0.18655
16:17:53|0.18661
16:17:54|0.18671
16:17:55|0.18677
16:17:56|0.18675
16:17:57|0.18671
16:17:58|0.18667
16:17:59|0.18646
16:18:00|0.18649
16:18:01|0.18638
16:18:02|0.1863
16:18:03|0.18512
16:18:04|0.18556
16:18:05|0.18554
16:18:06|0.18543
16:18:07|0.18534
16:18:08|0.18499
16:18:09|0.18492
16:18:10|0.18492
16:18:11|0.18467
16:18:12|0.18481
16:18:13|0.18482
16:18:14|0.18481
16:18:15|0.18471
16:18:17|0.18453
16:18:18|0.18465
16:18:18|0.18491
16:18:19|0.18485
16:18:20|0.18516
16:18:21|0.18517
16:18:23|0.18543
16:18:25|0.18539
16:18:25|0.18533
16:18:26|0.18559
16:18:28|0.18569
16:18:29|0.18567
16:18:30|0.1856
16:18:30|0.18517
16:18:32|0.18496
16:18:33|0.18469
16:18:34|0.185
16:18:35|0.18502
16:18:36|0.18529
16:18:37|0.18534
16:18:38|0.18515
16:18:39|0.18526
16:18:40|0.18536
16:18:41|0.18536
16:18:42|0.18543
16:18:43|0.18545
16:18:44|0.18531
16:18:45|0.18501
16:18:46|0.18527
16:18:47|0.18527
16:18:48|0.18532
16:18:49|0.18532
16:18:50|0.18537
16:18:51|0.18511
16:18:52|0.18523
16:18:54|0.18567
16:18:55|0.18562
16:18:55|0.18562
16:18:56|0.18562
16:18:58|0.18574
16:18:59|0.18563
16:18:59|0.18562
16:19:00|0.18546
16:19:01|0.18515
16:19:02|0.18511
16:19:03|0.18498
16:19:04|0.1847
16:19:05|0.1845
16:19:06|0.18456
16:19:07|0.18478
16:19:08|0.18458
16:19:09|0.18434
16:19:10|0.1848
16:19:11|0.18463
16:19:12|0.18453
16:19:13|0.18437
16:19:14|0.18435
16:19:15|0.18454
16:19:17|0.18453
16:19:18|0.18503
16:19:18|0.18491
16:19:20|0.18465
16:19:20|0.18491
16:19:21|0.18507
16:19:22|0.1849
16:19:24|0.185
16:19:25|0.185
16:19:26|0.18506
16:19:28|0.185
16:19:28|0.18507
16:19:30|0.18491
16:19:31|0.18499
16:19:32|0.18501
16:19:33|0.18529
16:19:34|0.1852
16:19:35|0.18512
16:19:36|0.18507
16:19:37|0.18507
16:19:38|0.18506
16:19:39|0.18507
16:19:41|0.1851
16:19:42|0.1851
16:19:42|0.18514
16:19:43|0.18488
16:19:44|0.18481
16:19:46|0.18476
16:19:46|0.18484
16:19:48|0.18474
16:19:49|0.1846
16:19:49|0.18439
16:19:51|0.18439
16:19:52|0.18434
16:19:53|0.18434
16:19:54|0.18424
16:19:55|0.18427
16:19:55|0.18414
16:19:56|0.18404
16:19:57|0.18416
16:19:58|0.18432
16:19:59|0.18417
16:20:01|0.18416
16:20:02|0.18416
16:20:03|0.18401
16:20:04|0.18404
16:20:05|0.18421
16:20:05|0.18375
16:20:07|0.18412
16:20:08|0.18406
16:20:09|0.184
16:20:10|0.18389
16:20:10|0.18389
16:20:12|0.18387
16:20:13|0.18384
16:20:13|0.1839
16:20:14|0.18389
16:20:15|0.18416
16:20:17|0.18373
16:20:18|0.18405
16:20:19|0.18401
16:20:19|0.18394
16:20:21|0.18393
16:20:21|0.18408
16:20:23|0.18408
16:20:24|0.1844
16:20:26|0.18444
16:20:27|0.18452
16:20:27|0.18442
16:20:30|0.18456
16:20:31|0.18447
16:20:31|0.1846
16:20:33|0.18447
16:20:34|0.18462
16:20:34|0.185
16:20:36|0.18509
16:20:37|0.18523
16:20:38|0.18512
16:20:39|0.18501
16:20:40|0.185
16:20:40|0.18522
16:20:42|0.18509
16:20:43|0.18543
16:20:44|0.18546
16:20:44|0.18555
16:20:46|0.18535
16:20:47|0.18546
16:20:48|0.18562
16:20:49|0.18545
16:20:50|0.18546
16:20:51|0.18545
16:20:52|0.1854
16:20:53|0.18514
16:20:54|0.18536
16:20:55|0.18527
16:20:56|0.18527
16:20:57|0.18527
16:20:58|0.185
16:20:59|0.18505
16:21:00|0.18488
16:21:01|0.18485
16:21:02|0.18493
16:21:03|0.18487
16:21:04|0.18458
16:21:05|0.18485
16:21:06|0.18514
16:21:07|0.18496
16:21:08|0.18509
16:21:09|0.18509
16:21:10|0.1852
16:21:11|0.18531
16:21:12|0.1852
16:21:13|0.1852
16:21:14|0.18496
16:21:16|0.18511
16:21:16|0.18493
16:21:17|0.18496
16:21:18|0.18498
16:21:19|0.18496
16:21:20|0.18496
16:21:21|0.18462
16:21:22|0.1843
16:21:23|0.18434
16:21:24|0.18427
16:21:26|0.18426
16:21:28|0.18427
16:21:28|0.18426
16:21:30|0.184
16:21:31|0.18427
16:21:31|0.18419
16:21:33|0.18409
16:21:34|0.1837
16:21:35|0.1837
16:21:36|0.18374
16:21:37|0.1838
16:21:38|0.18368
16:21:39|0.18374
16:21:41|0.18377
16:21:41|0.1839
16:21:42|0.18386
16:21:44|0.18382
16:21:44|0.18388
16:21:45|0.18397
16:21:47|0.18397
16:21:47|0.18434
16:21:48|0.18431
16:21:49|0.18431
16:21:50|0.18437
16:21:51|0.18439
16:21:52|0.18437
16:21:54|0.18437
16:21:54|0.1843
16:21:55|0.18443
16:21:57|0.1843
16:21:57|0.18414
16:21:58|0.18411
16:21:59|0.18406
16:22:00|0.18404
16:22:01|0.18423
16:22:03|0.18392
16:22:03|0.18399
16:22:04|0.184
16:22:06|0.18399
16:22:06|0.18418
16:22:07|0.18416
16:22:08|0.1841
16:22:09|0.18408
16:22:11|0.18381
16:22:11|0.18381
16:22:12|0.1838
16:22:14|0.18384
16:22:14|0.18377
16:22:15|0.18389
16:22:16|0.18389
16:22:17|0.18355
16:22:18|0.18388
16:22:19|0.18355
16:22:20|0.18357
16:22:21|0.18369
16:22:22|0.18363
16:22:23|0.18361
16:22:25|0.18359
16:22:25|0.18355
16:22:27|0.18369
16:22:28|0.18367
16:22:29|0.18356
16:22:30|0.18356
16:22:31|0.18355
16:22:32|0.18355
16:22:34|0.18363
16:22:35|0.18363
16:22:35|0.18367
16:22:37|0.18365
16:22:38|0.18398
16:22:38|0.18403
16:22:40|0.18437
16:22:41|0.18437
16:22:41|0.1843
16:22:43|0.18421
16:22:44|0.18423
16:22:45|0.18429
16:22:46|0.18412
16:22:47|0.18424
16:22:48|0.18437
16:22:49|0.18437
16:22:51|0.18438
16:22:51|0.18431
16:22:52|0.18432
16:22:54|0.18445
16:22:54|0.18438
16:22:56|0.18499
16:22:56|0.18456
16:22:57|0.18455
16:22:59|0.18459
16:22:59|0.18441
16:23:00|0.18445
16:23:02|0.18435
16:23:03|0.18445
16:23:03|0.18439
16:23:04|0.18439
16:23:05|0.18459
16:23:06|0.18461
16:23:07|0.18474
16:23:08|0.18473
16:23:09|0.18474
16:23:11|0.18474
16:23:12|0.18457
16:23:13|0.18461
16:23:14|0.18461
16:23:15|0.18471
16:23:16|0.18491
16:23:16|0.18457
16:23:18|0.18472
16:23:18|0.18461
16:23:19|0.18461
16:23:20|0.18463
16:23:22|0.18462
16:23:22|0.18468
16:23:24|0.18473
16:23:24|0.18445
16:23:25|0.1843
16:23:26|0.1844
16:23:29|0.18438
16:23:30|0.18438
16:23:31|0.18417
16:23:31|0.18417
16:23:33|0.18414
16:23:34|0.18435
16:23:35|0.18433
16:23:36|0.1846
16:23:37|0.18434
16:23:38|0.18433
16:23:39|0.18433
16:23:40|0.18436
16:23:41|0.18436
16:23:42|0.18432
16:23:43|0.18423
16:23:44|0.184
16:23:45|0.18416
16:23:46|0.18424
16:23:47|0.18424
16:23:48|0.18415
16:23:49|0.18415
16:23:50|0.18415
16:23:51|0.18399
16:23:52|0.18398
16:23:53|0.18403
16:23:54|0.18398
16:23:55|0.18399
16:23:56|0.18381
16:23:57|0.18385
16:23:58|0.18366
16:23:59|0.18375
16:24:00|0.18375
16:24:01|0.18352
16:24:02|0.18372
16:24:03|0.18363
16:24:04|0.18365
16:24:05|0.18357
16:24:06|0.18348
16:24:07|0.18348
16:24:08|0.18321
16:24:09|0.18339
16:24:10|0.18337
16:24:11|0.18337
16:24:12|0.18322
16:24:13|0.18341
16:24:14|0.18333
16:24:15|0.183
16:24:16|0.18338
16:24:17|0.18361
16:24:18|0.18365
16:24:19|0.18361
16:24:20|0.1836
16:24:21|0.18339
16:24:22|0.18338
16:24:23|0.18338
16:24:24|0.18346
16:24:25|0.18356
16:24:26|0.18347
16:24:28|0.1835
16:24:28|0.18346
16:24:30|0.18346
16:24:31|0.18352
16:24:33|0.18346
16:24:34|0.18346
16:24:35|0.18332
16:24:36|0.18311
16:24:37|0.183
16:24:39|0.18325
16:24:40|0.18311
16:24:41|0.18362
16:24:42|0.18338
16:24:42|0.18328
16:24:45|0.18327
16:24:45|0.18327
16:24:46|0.1833
16:24:47|0.1833
16:24:48|0.1833
16:24:49|0.18332
16:24:51|0.18339
16:24:51|0.18345
16:24:52|0.18343
16:24:54|0.1835
16:24:54|0.18338
16:24:55|0.18347
16:24:56|0.18356
16:24:57|0.18354
16:24:58|0.18339
16:24:59|0.18347
16:25:00|0.18353
16:25:02|0.18349
16:25:02|0.18348
16:25:03|0.1834
16:25:04|0.18344
16:25:06|0.18336
16:25:06|0.183
16:25:07|0.18341
16:25:08|0.18342
16:25:09|0.18341
16:25:10|0.18341
16:25:12|0.18341
16:25:12|0.18354
16:25:13|0.1836
16:25:14|0.18364
16:25:15|0.18402
16:25:17|0.18404
16:25:17|0.1842
16:25:18|0.18399
16:25:19|0.184
16:25:20|0.18399
16:25:22|0.18342
16:25:22|0.18332
16:25:23|0.18319
16:25:25|0.18319
16:25:25|0.18311
16:25:26|0.1831
16:25:28|0.18326
16:25:28|0.18326
16:25:30|0.18335
16:25:31|0.18322
16:25:33|0.18322
16:25:34|0.18319
16:25:34|0.18328
16:25:35|0.18325
16:25:37|0.18312
16:25:38|0.18312
16:25:38|0.1831
16:25:40|0.18335
16:25:41|0.18336
16:25:42|0.18336
16:25:43|0.18301
16:25:44|0.183
16:25:45|0.18265
16:25:45|0.1825
16:25:47|0.1822
16:25:48|0.18229
16:25:49|0.18219
16:25:50|0.182
16:25:51|0.182
16:25:52|0.18206
16:25:53|0.182
16:25:55|0.18215
16:25:56|0.18243
16:25:57|0.18243
16:25:58|0.18237
16:25:59|0.18217
16:26:00|0.18219
16:26:01|0.18222
16:26:02|0.18203
16:26:03|0.18202
16:26:04|0.18215
16:26:05|0.18213
16:26:06|0.18209
16:26:07|0.18217
16:26:08|0.18211
16:26:09|0.18229
16:26:10|0.18248
16:26:11|0.1825
16:26:12|0.18276
16:26:13|0.18299
16:26:14|0.18336
16:26:15|0.18336
16:26:16|0.18336
16:26:17|0.18328
16:26:18|0.18335
16:26:19|0.18332
16:26:20|0.18326
16:26:21|0.18327
16:26:22|0.18329
16:26:23|0.18331
16:26:24|0.18336
16:26:25|0.18336
16:26:26|0.18381
16:26:27|0.18365
16:26:28|0.18366
16:26:29|0.18379
16:26:30|0.18383
16:26:32|0.18384
16:26:33|0.18384
16:26:33|0.18382
16:26:34|0.18382
16:26:35|0.18383
16:26:37|0.18372
16:26:38|0.18372
16:26:39|0.18354
16:26:40|0.18345
16:26:41|0.18307
16:26:43|0.18333
16:26:43|0.18331
16:26:45|0.18382
16:26:45|0.18333
16:26:46|0.18349
16:26:48|0.18349
16:26:49|0.1835
16:26:49|0.18351
16:26:50|0.18351
16:26:51|0.18351
16:26:52|0.18352
16:26:53|0.18358
16:26:54|0.18352
16:26:55|0.18352
16:26:56|0.18358
16:26:57|0.18358
16:26:59|0.18372
16:27:00|0.18359
16:27:01|0.18361
16:27:02|0.18358
16:27:03|0.18357
16:27:04|0.1836
16:27:05|0.1836
16:27:06|0.1835
16:27:07|0.18351
16:27:08|0.18351
16:27:09|0.1835
16:27:10|0.183
16:27:11|0.18325
16:27:12|0.1832
16:27:13|0.18322
16:27:14|0.183
16:27:15|0.183
16:27:16|0.18309
16:27:17|0.183
16:27:18|0.183
16:27:19|0.18302
16:27:20|0.18342
16:27:21|0.18342
16:27:22|0.18328
16:27:23|0.18303
16:27:24|0.18322
16:27:25|0.18315
16:27:26|0.1831
16:27:27|0.18318
16:27:28|0.18314
16:27:29|0.18328
16:27:30|0.18324
16:27:31|0.18318
16:27:33|0.18318
16:27:34|0.18322
16:27:36|0.183
16:27:36|0.18296
16:27:38|0.1829
16:27:39|0.1829
16:27:39|0.1829
16:27:40|0.18289
16:27:41|0.18274
16:27:43|0.18274
16:27:44|0.18272
16:27:45|0.18262
16:27:46|0.18262
16:27:47|0.18274
16:27:47|0.18301
16:27:49|0.18294
16:27:50|0.18286
16:27:51|0.18288
16:27:52|0.18288
16:27:53|0.18278
16:27:54|0.18287
16:27:55|0.18286
16:27:56|0.18287
16:27:57|0.18297
16:27:58|0.18296
16:27:59|0.18304
16:28:00|0.18292
16:28:01|0.18309
16:28:02|0.1828
16:28:03|0.18284
16:28:04|0.18297
16:28:05|0.18296
16:28:06|0.18306
16:28:07|0.18275
16:28:08|0.18278
16:28:09|0.18277
16:28:10|0.18276
16:28:11|0.18252
16:28:12|0.1828
16:28:13|0.1828
16:28:14|0.18273
16:28:16|0.18258
16:28:16|0.18251
16:28:17|0.182
16:28:18|0.18271
16:28:19|0.18274
16:28:20|0.18278
16:28:22|0.18268
16:28:23|0.18265
16:28:24|0.18264
16:28:25|0.18252
16:28:26|0.18221
16:28:27|0.18223
16:28:28|0.18225
16:28:29|0.18225
16:28:30|0.18221
16:28:31|0.18228
16:28:32|0.18227
16:28:33|0.18227
16:28:34|0.18227
16:28:35|0.18222
16:28:36|0.18222
16:28:37|0.18226
16:28:39|0.18201
16:28:40|0.18201
16:28:40|0.18221
16:28:42|0.18204
16:28:42|0.18225
16:28:44|0.1821
16:28:45|0.1821
16:28:46|0.18218
16:28:47|0.18197
16:28:48|0.18195
16:28:49|0.1821
16:28:50|0.1821
16:28:51|0.1821
16:28:52|0.18214
16:28:53|0.18204
16:28:54|0.18202
16:28:55|0.18202
16:28:56|0.1819
16:28:57|0.18188
16:28:58|0.18188
16:28:59|0.1818
16:29:00|0.18184
16:29:01|0.18188
16:29:02|0.18188
16:29:03|0.18186
16:29:04|0.18177
16:29:05|0.18196
16:29:06|0.18189
16:29:07|0.18193
16:29:08|0.18188
16:29:09|0.18187
16:29:10|0.18187
16:29:11|0.18187
16:29:12|0.18186
16:29:13|0.18179
16:29:14|0.1818
16:29:15|0.18185
16:29:16|0.18171
16:29:17|0.18166
16:29:18|0.18182
16:29:19|0.18174
16:29:20|0.18165
16:29:21|0.1816
16:29:22|0.1816
16:29:23|0.18134
16:29:24|0.18101
16:29:25|0.18143
16:29:26|0.18144
16:29:27|0.18144
16:29:29|0.18122
16:29:29|0.18124
16:29:30|0.18101
16:29:32|0.18123
16:29:33|0.18107
16:29:34|0.18119
16:29:35|0.18101
16:29:37|0.181
16:29:38|0.18123
16:29:38|0.18128
16:29:40|0.18103
16:29:40|0.18141
16:29:42|0.18149
16:29:43|0.18114
16:29:44|0.18119
16:29:45|0.18149
16:29:46|0.18143
16:29:47|0.18144
16:29:48|0.1815
16:29:49|0.18149
16:29:50|0.1815
16:29:51|0.18174
16:29:53|0.18159
16:29:54|0.18191
16:29:55|0.18216
16:29:56|0.18207
16:29:57|0.18199
16:29:58|0.18197
16:29:59|0.18186
16:30:01|0.18165
16:30:02|0.18151
16:30:02|0.18182
16:30:04|0.18183
16:30:05|0.18189
16:30:06|0.18241
16:30:07|0.18255
16:30:08|0.18246
16:30:09|0.18239
16:30:10|0.18238
16:30:11|0.18236
16:30:12|0.18267
16:30:13|0.18241
16:30:14|0.18232
16:30:14|0.18171
16:30:15|0.18182
16:30:16|0.18181
16:30:18|0.18199
16:30:18|0.18219
16:30:20|0.18211
16:30:21|0.18204
16:30:23|0.18209
16:30:24|0.18211
16:30:24|0.18214
16:30:25|0.18214
16:30:26|0.18214
16:30:28|0.18217
16:30:29|0.18221
16:30:30|0.18221
16:30:31|0.18215
16:30:32|0.18209
16:30:33|0.18232
16:30:34|0.18229
16:30:35|0.18229
16:30:37|0.18217
16:30:38|0.1821
16:30:38|0.1821
16:30:40|0.182
16:30:40|0.182
16:30:42|0.18202
16:30:42|0.182
16:30:43|0.182
16:30:44|0.18206
16:30:46|0.18214
16:30:46|0.18255
16:30:48|0.18268
16:30:48|0.18299
16:30:50|0.18276
16:30:50|0.1828
16:30:51|0.18244
16:30:52|0.18286
16:30:53|0.18284
16:30:55|0.18287
16:30:55|0.18312
16:30:56|0.18289
16:30:57|0.18302
16:30:59|0.183
16:30:59|0.18302
16:31:00|0.18313
16:31:02|0.18342
16:31:02|0.18334
16:31:04|0.18334
16:31:04|0.18334
16:31:05|0.18321
16:31:07|0.1833
16:31:07|0.18314
16:31:09|0.1832
16:31:09|0.18341
16:31:11|0.18331
16:31:12|0.18328
16:31:13|0.18326
16:31:14|0.1833
16:31:15|0.18328
16:31:16|0.18316
16:31:17|0.183
16:31:18|0.18315
16:31:19|0.18304
16:31:20|0.18308
16:31:21|0.18289
16:31:22|0.18316
16:31:23|0.18321
16:31:25|0.1832
16:31:26|0.18322
16:31:27|0.18321
16:31:27|0.18312
16:31:29|0.18304
16:31:30|0.18304
16:31:31|0.18304
16:31:31|0.18304
16:31:33|0.18302
16:31:34|0.18289
16:31:34|0.18289
16:31:36|0.18321
16:31:37|0.18312
16:31:38|0.18312
16:31:39|0.18298
16:31:40|0.18288
16:31:41|0.18288
16:31:42|0.1825
16:31:43|0.1825
16:31:44|0.1825
16:31:45|0.18245
16:31:47|0.18245
16:31:48|0.18211
16:31:49|0.18211
16:31:50|0.18313
16:31:51|0.18214
16:31:52|0.18213
16:31:53|0.18222
16:31:54|0.18241
16:31:55|0.18251
16:31:56|0.18278
16:31:57|0.18295
16:31:58|0.18301
16:31:59|0.18329
16:32:00|0.18329
16:32:01|0.18329
16:32:02|0.18347
16:32:03|0.18315
16:32:04|0.18326
16:32:05|0.18326
16:32:06|0.18314
16:32:07|0.18314
16:32:08|0.18305
16:32:09|0.18313
16:32:10|0.18313
16:32:11|0.18275
16:32:12|0.18321
16:32:13|0.18301
16:32:14|0.18283
16:32:15|0.1828
16:32:16|0.1825
16:32:17|0.18251
16:32:18|0.18251
16:32:20|0.18251
16:32:21|0.18252
16:32:21|0.18266
16:32:22|0.1827
16:32:24|0.18293
16:32:26|0.18303
16:32:27|0.18296
16:32:28|0.18296
16:32:29|0.18294
16:32:30|0.18294
16:32:31|0.183
16:32:32|0.18314
16:32:33|0.18352
16:32:35|0.18353
16:32:36|0.18302
16:32:37|0.18295
16:32:37|0.18302
16:32:38|0.18308
16:32:40|0.18301
16:32:41|0.183
16:32:41|0.18306
16:32:42|0.18301
16:32:43|0.18299
16:32:45|0.18296
16:32:46|0.18305
16:32:47|0.18307
16:32:48|0.18301
16:32:48|0.18301
16:32:50|0.18308
16:32:50|0.183
16:32:51|0.18316
16:32:53|0.18316
16:32:53|0.18321
16:32:55|0.18321
16:32:56|0.18321
16:32:57|0.1832
16:32:58|0.1832
16:32:59|0.1832
16:33:00|0.18316
16:33:01|0.18301
16:33:02|0.18301
16:33:03|0.18329
16:33:04|0.18324
16:33:05|0.18324
16:33:06|0.18324
16:33:06|0.1832
16:33:08|0.1832
16:33:08|0.18318
16:33:09|0.18312
16:33:11|0.18316
16:33:12|0.18316
16:33:13|0.183
16:33:13|0.18301
16:33:14|0.183
16:33:16|0.183
16:33:17|0.18302
16:33:18|0.18294
16:33:19|0.18268
16:33:20|0.1824
16:33:21|0.18235
16:33:22|0.18235
16:33:23|0.18217
16:33:24|0.18218
16:33:25|0.18217
16:33:27|0.18226
16:33:27|0.18211
16:33:29|0.18202
16:33:30|0.182
16:33:31|0.182
16:33:32|0.182
16:33:33|0.182
16:33:35|0.1821
16:33:35|0.1821
16:33:36|0.182
16:33:37|0.182
16:33:38|0.18205
16:33:39|0.182
16:33:40|0.182
16:33:41|0.182
16:33:42|0.1822
16:33:44|0.18203
16:33:44|0.18201
16:33:45|0.18151
16:33:47|0.18159
16:33:48|0.18194
16:33:49|0.18194
16:33:49|0.18208
16:33:51|0.18211
16:33:52|0.1821
16:33:53|0.18221
16:33:54|0.18225
16:33:55|0.18244
16:33:56|0.18237
16:33:57|0.18242
16:33:58|0.18242
16:33:59|0.18229
16:34:00|0.18239
16:34:01|0.18243
16:34:02|0.18243
16:34:03|0.18266
16:34:04|0.18286
16:34:05|0.18272
16:34:06|0.18274
16:34:07|0.18302
16:34:08|0.18292
16:34:09|0.18294
16:34:10|0.18327
16:34:11|0.1833
16:34:12|0.18339
16:34:13|0.183
16:34:14|0.18299
16:34:15|0.18299
16:34:16|0.18301
16:34:17|0.18252
16:34:18|0.1828
16:34:19|0.18292
16:34:20|0.18291
16:34:21|0.18277
16:34:22|0.18272
16:34:23|0.18266
16:34:24|0.18266
16:34:26|0.1827
16:34:27|0.18269
16:34:28|0.18268
16:34:29|0.18268
16:34:30|0.18268
16:34:31|0.18268
16:34:32|0.18262
16:34:33|0.18262
16:34:34|0.18262
16:34:35|0.1826
16:34:36|0.18269
16:34:37|0.18256
16:34:38|0.18325
16:34:39|0.18328
16:34:41|0.1831
16:34:41|0.18312
16:34:42|0.18315
16:34:43|0.1832
16:34:45|0.18327
16:34:46|0.18311
16:34:47|0.18319
16:34:47|0.18323
16:34:48|0.18337
16:34:49|0.18343
16:34:50|0.18344
16:34:51|0.18342
16:34:52|0.18343
16:34:54|0.18346
16:34:54|0.1835
16:34:56|0.18321
16:34:57|0.18363
16:34:58|0.18361
16:34:59|0.18384
16:35:00|0.1836
16:35:01|0.18324
16:35:02|0.1838
16:35:03|0.18391
16:35:04|0.18387
16:35:05|0.18398
16:35:06|0.18391
16:35:07|0.18374
16:35:08|0.18374
16:35:09|0.18394
16:35:10|0.18394
16:35:11|0.1839
16:35:12|0.1839
16:35:13|0.1839
16:35:14|0.18408
16:35:15|0.18402
16:35:16|0.18402
16:35:17|0.18383
16:35:18|0.18403
16:35:19|0.18391
16:35:20|0.18342
16:35:21|0.18356
16:35:22|0.1836
16:35:23|0.1836
16:35:24|0.18356
16:35:25|0.18384
16:35:26|0.18402
16:35:28|0.18389
16:35:29|0.18382
16:35:30|0.18372
16:35:31|0.18376
16:35:32|0.1835
16:35:33|0.18345
16:35:34|0.18345
16:35:35|0.18352
16:35:36|0.18353
16:35:37|0.18345
16:35:38|0.18355
16:35:39|0.18361
16:35:40|0.18364
16:35:41|0.18359
16:35:42|0.18357
16:35:43|0.18356
16:35:44|0.18356
16:35:45|0.18355
16:35:46|0.18354
16:35:47|0.18349
16:35:48|0.18337
16:35:49|0.18337
16:35:50|0.1826
16:35:51|0.18262
16:35:52|0.18258
16:35:53|0.18249
16:35:54|0.18249
16:35:55|0.1821
16:35:56|0.18218
16:35:58|0.18218
16:35:58|0.18218
16:35:59|0.18233
16:36:01|0.18241
16:36:01|0.18238
16:36:02|0.1832
16:36:03|0.18306
16:36:05|0.18296
16:36:06|0.183
16:36:06|0.18302
16:36:08|0.18302
16:36:08|0.18329
16:36:09|0.18331
16:36:11|0.18309
16:36:12|0.18303
16:36:13|0.18308
16:36:14|0.18328
16:36:15|0.18328
16:36:16|0.18324
16:36:17|0.18318
16:36:18|0.18319
16:36:19|0.18323
16:36:20|0.18306
16:36:21|0.18321
16:36:22|0.18317
16:36:23|0.183
16:36:24|0.183
16:36:25|0.1832
16:36:26|0.1832
16:36:27|0.1832
16:36:29|0.18318
16:36:30|0.183
16:36:31|0.18307
16:36:32|0.18306
16:36:33|0.18298
16:36:34|0.18307
16:36:35|0.18307
16:36:36|0.18294
16:36:37|0.1827
16:36:38|0.18303
16:36:39|0.18305
16:36:40|0.18312
16:36:41|0.18325
16:36:42|0.18287
16:36:43|0.18315
16:36:44|0.18315
16:36:45|0.18291
16:36:46|0.18299
16:36:48|0.18295
16:36:48|0.18297
16:36:49|0.1827
16:36:50|0.18277
16:36:51|0.18271
16:36:52|0.18263
16:36:54|0.18268
16:36:54|0.18268
16:36:55|0.18267
16:36:56|0.18246
16:36:57|0.18267
16:36:58|0.18225
16:36:59|0.18199
16:37:01|0.18199
16:37:01|0.18199
16:37:02|0.18195
16:37:04|0.18195
16:37:05|0.18185
16:37:05|0.18168
16:37:06|0.18195
16:37:07|0.18195
16:37:08|0.18194
16:37:10|0.182
16:37:10|0.18238
16:37:11|0.18238
16:37:13|0.18264
16:37:14|0.18231
16:37:14|0.18301
16:37:15|0.18295
16:37:17|0.18289
16:37:18|0.18247
16:37:19|0.18239
16:37:20|0.18238
16:37:21|0.18237
16:37:22|0.18195
16:37:23|0.18215
16:37:24|0.18229
16:37:25|0.18225
16:37:25|0.18225
16:37:27|0.18221
16:37:28|0.18225
16:37:30|0.18238
16:37:30|0.18237
16:37:32|0.18225
16:37:33|0.18224
16:37:33|0.18228
16:37:34|0.18228
16:37:36|0.18223
16:37:37|0.18222
16:37:38|0.1822
16:37:39|0.18194
16:37:40|0.18213
16:37:41|0.18221
16:37:42|0.1814
16:37:44|0.18132
16:37:45|0.18127
16:37:45|0.18126
16:37:46|0.181
16:37:47|0.18108
16:37:48|0.1808
16:37:49|0.18098
16:37:51|0.1804
16:37:51|0.17964
16:37:52|0.17926
16:37:53|0.17946
16:37:55|0.17901
16:37:56|0.1793
16:37:56|0.17885
16:37:57|0.17904
16:37:58|0.17908
16:37:59|0.17911
16:38:00|0.17918
16:38:01|0.17931
16:38:03|0.17918
16:38:03|0.1791
16:38:04|0.17899
16:38:05|0.17922
16:38:06|0.17908
16:38:07|0.17904
16:38:08|0.17928
16:38:10|0.17928
16:38:10|0.17947
16:38:11|0.17948
16:38:13|0.17945
16:38:13|0.17942
16:38:14|0.17927
16:38:16|0.17937
16:38:16|0.17948
16:38:17|0.1794
16:38:18|0.17971
16:38:19|0.17997
16:38:21|0.17974
16:38:21|0.1798
16:38:22|0.17976
16:38:23|0.17986
16:38:24|0.17984
16:38:26|0.17984
16:38:28|0.17985
16:38:29|0.17985
16:38:30|0.17984
16:38:32|0.17985
16:38:33|0.17965
16:38:33|0.17985
16:38:34|0.17982
16:38:35|0.17986
16:38:37|0.17955
16:38:38|0.17961
16:38:38|0.17927
16:38:40|0.17927
16:38:41|0.17952
16:38:41|0.17961
16:38:43|0.17944
16:38:43|0.17954
16:38:45|0.17978
16:38:45|0.17978
16:38:47|0.17972
16:38:48|0.1797
16:38:49|0.17961
16:38:50|0.17972
16:38:51|0.17977
16:38:51|0.17971
16:38:53|0.17977
16:38:54|0.17982
16:38:55|0.17987
16:38:56|0.18
16:38:57|0.17978
16:38:58|0.17978
16:38:59|0.17978
16:39:00|0.17991
16:39:01|0.17991
16:39:02|0.17995
16:39:03|0.17985
16:39:04|0.17985
16:39:05|0.17978
16:39:06|0.17985
16:39:07|0.17979
16:39:08|0.17979
16:39:09|0.17952
16:39:10|0.1795
16:39:11|0.1795
16:39:12|0.17943
16:39:13|0.17893
16:39:14|0.17889
16:39:15|0.17925
16:39:16|0.1793
16:39:17|0.17946
16:39:18|0.17946
16:39:19|0.17937
16:39:20|0.17951
16:39:21|0.17957
16:39:22|0.17965
16:39:23|0.17966
16:39:24|0.17955
16:39:25|0.17969
16:39:26|0.17975
16:39:27|0.17971
16:39:28|0.17973
16:39:29|0.17967
16:39:30|0.17967
16:39:32|0.17975
16:39:32|0.17983
16:39:33|0.17979
16:39:35|0.18008
16:39:37|0.18051
16:39:37|0.18079
16:39:38|0.18098
16:39:40|0.18072
16:39:40|0.18073
16:39:42|0.18065
16:39:43|0.18059
16:39:45|0.18065
16:39:45|0.18065
16:39:46|0.18047
16:39:47|0.18047
16:39:48|0.18053
16:39:49|0.18086
16:39:50|0.18086
16:39:51|0.18053
16:39:53|0.18091
16:39:53|0.18098
16:39:55|0.18098
16:39:55|0.18098
16:39:56|0.18063
16:39:57|0.18086
16:39:58|0.18085
16:40:00|0.18097
16:40:00|0.18137
16:40:01|0.18109
16:40:02|0.18129
16:40:04|0.18122
16:40:04|0.18122
16:40:05|0.18122
16:40:07|0.18125
16:40:08|0.18122
16:40:09|0.1812
16:40:10|0.18117
16:40:11|0.18117
16:40:12|0.1812
16:40:13|0.18121
16:40:15|0.18121
16:40:16|0.18119
16:40:16|0.18121
16:40:17|0.18122
16:40:19|0.18122
16:40:20|0.18121
16:40:21|0.18126
16:40:22|0.18125
16:40:23|0.18119
16:40:24|0.18123
16:40:25|0.18131
16:40:26|0.18149
16:40:27|0.18152
16:40:28|0.18126
16:40:29|0.18126
16:40:30|0.18126
16:40:31|0.18163
16:40:32|0.18163
16:40:33|0.18166
16:40:34|0.18161
16:40:36|0.18121
16:40:36|0.18179
16:40:37|0.18176
16:40:39|0.18175
16:40:39|0.18171
16:40:40|0.18158
16:40:42|0.18148
16:40:42|0.18134
16:40:43|0.18179
16:40:45|0.18192
16:40:46|0.18179
16:40:47|0.18175
16:40:48|0.18189
16:40:49|0.18192
16:40:50|0.18183
16:40:51|0.18181
16:40:52|0.18171
16:40:53|0.18163
16:40:54|0.18132
16:40:55|0.18137
16:40:56|0.18134
16:40:57|0.18133
16:40:58|0.18131
16:40:59|0.18123
16:41:00|0.18113
16:41:01|0.18107
16:41:02|0.18109
16:41:03|0.18065
16:41:04|0.18065
16:41:05|0.18091
16:41:06|0.18093
16:41:07|0.18098
16:41:08|0.18098
16:41:12|0.18106
16:41:14|0.18122
16:41:14|0.181
16:41:16|0.18123
16:41:17|0.18116
16:41:17|0.18116
16:41:19|0.18107
16:41:20|0.181
16:41:21|0.18083
16:41:21|0.18083
16:41:23|0.18078
16:41:24|0.18087
16:41:25|0.18085
16:41:26|0.18092
16:41:27|0.18097
16:41:28|0.18097
16:41:28|0.18097
16:41:30|0.18097
16:41:31|0.18093
16:41:32|0.18079
16:41:33|0.18074
16:41:34|0.18074
16:41:35|0.18074
16:41:36|0.18076
16:41:37|0.18076
16:41:38|0.18075
16:41:39|0.1806
16:41:40|0.18076
16:41:41|0.1806
16:41:42|0.18062
16:41:43|0.18064
16:41:44|0.1807
16:41:45|0.18072
16:41:46|0.18072
16:41:48|0.18075
16:41:48|0.18081
16:41:50|0.1809
16:41:50|0.18082
16:41:52|0.18097
16:41:52|0.18096
16:41:54|0.18082
16:41:55|0.18082
16:41:55|0.18078
16:41:56|0.18079
16:41:57|0.18096
16:41:58|0.18086
16:41:59|0.18086
16:42:00|0.18085
16:42:01|0.18081
16:42:02|0.18075
16:42:03|0.18075
16:42:05|0.18074
16:42:05|0.18081
16:42:07|0.1809
16:42:07|0.18067
16:42:08|0.18071
16:42:10|0.18075
16:42:11|0.18081
16:42:12|0.18081
16:42:13|0.18079
16:42:15|0.18075
16:42:15|0.18074
16:42:17|0.18074
16:42:18|0.18085
16:42:19|0.18081
16:42:20|0.18074
16:42:22|0.18075
16:42:23|0.18075
16:42:24|0.18081
16:42:25|0.18081
16:42:25|0.18084
16:42:26|0.18084
16:42:27|0.18085
16:42:28|0.18085
16:42:30|0.18084
16:42:30|0.18098
16:42:32|0.18092
16:42:33|0.18084
16:42:34|0.18084
16:42:35|0.18084
16:42:36|0.18085
16:42:37|0.18083
16:42:38|0.18083
16:42:39|0.18073
16:42:40|0.1805
16:42:41|0.18075
16:42:43|0.18
16:42:44|0.18027
16:42:44|0.18023
16:42:46|0.18027
16:42:47|0.18031
16:42:48|0.18031
16:42:48|0.1804
16:42:49|0.1802
16:42:51|0.18029
16:42:52|0.18043
16:42:52|0.18042
16:42:53|0.18042
16:42:54|0.18042
16:42:56|0.18042
16:42:57|0.18037
16:42:58|0.18027
16:42:59|0.18033
16:43:00|0.18036
16:43:01|0.18034
16:43:01|0.18031
16:43:02|0.1803
16:43:03|0.18035
16:43:05|0.18031
16:43:05|0.18029
16:43:07|0.18049
16:43:08|0.18045
16:43:09|0.1806
16:43:10|0.18057
16:43:11|0.18059
16:43:12|0.18063
16:43:13|0.18083
16:43:14|0.1807
16:43:16|0.18073
16:43:17|0.18098
16:43:18|0.18068
16:43:19|0.18088
16:43:20|0.18098
16:43:21|0.18121
16:43:22|0.18093
16:43:23|0.18107
16:43:24|0.18107
16:43:25|0.18107
16:43:26|0.1811
16:43:27|0.1811
16:43:29|0.18134
16:43:30|0.1815
16:43:30|0.18139
16:43:32|0.18143
16:43:32|0.18173
16:43:33|0.18151
16:43:35|0.18153
16:43:35|0.18155
16:43:37|0.18158
16:43:39|0.18139
16:43:39|0.18156
16:43:41|0.1815
16:43:42|0.18142
16:43:43|0.18135
16:43:44|0.18119
16:43:45|0.18119
16:43:47|0.18117
16:43:48|0.18116
16:43:48|0.18134
16:43:50|0.18142
16:43:50|0.18132
16:43:51|0.18139
16:43:52|0.18136
16:43:53|0.18136
16:43:55|0.18132
16:43:56|0.18134
16:43:56|0.18127
16:43:57|0.18114
16:43:59|0.18112
16:44:00|0.18111
16:44:00|0.18112
16:44:01|0.18112
16:44:02|0.18116
16:44:03|0.18112
16:44:04|0.18116
16:44:06|0.18124
16:44:06|0.18108
16:44:07|0.18193
16:44:08|0.18169
16:44:10|0.18165
16:44:11|0.18152
16:44:11|0.18157
16:44:13|0.18157
16:44:13|0.18206
16:44:15|0.18164
16:44:16|0.18187
16:44:18|0.18197
16:44:19|0.18193
16:44:21|0.18201
16:44:21|0.18193
16:44:22|0.18194
16:44:24|0.18189
16:44:24|0.18201
16:44:26|0.18194
16:44:27|0.18197
16:44:28|0.18165
16:44:29|0.18148
16:44:30|0.18148
16:44:31|0.18163
16:44:32|0.18185
16:44:33|0.18172
16:44:34|0.18214
16:44:35|0.18297
16:44:36|0.1822
16:44:37|0.18226
16:44:38|0.18257
16:44:39|0.18295
16:44:40|0.1828
16:44:41|0.18277
16:44:43|0.18292
16:44:43|0.1826
16:44:45|0.18299
16:44:45|0.183
16:44:46|0.18297
16:44:48|0.18316
16:44:49|0.18288
16:44:49|0.1829
16:44:50|0.1829
16:44:52|0.18263
16:44:53|0.18286
16:44:54|0.18245
16:44:54|0.18266
16:44:56|0.18291
16:44:57|0.18245
16:44:58|0.18244
16:44:58|0.18277
16:44:59|0.1828
16:45:00|0.18255
16:45:02|0.18253
16:45:03|0.18245
16:45:03|0.18249
16:45:05|0.18279
16:45:06|0.18269
16:45:07|0.18289
16:45:07|0.18287
16:45:09|0.18294
16:45:10|0.18295
16:45:10|0.18271
16:45:11|0.18271
16:45:13|0.18265
16:45:14|0.18265
16:45:15|0.1826
16:45:15|0.18246
16:45:18|0.18237
16:45:18|0.18237
16:45:20|0.1822
16:45:21|0.18232
16:45:22|0.1823
16:45:22|0.1823
16:45:23|0.18229
16:45:25|0.18229
16:45:26|0.18221
16:45:27|0.18301
16:45:28|0.18291
16:45:29|0.18285
16:45:30|0.18289
16:45:31|0.18289
16:45:32|0.18267
16:45:33|0.18254
16:45:34|0.18262
16:45:35|0.1827
16:45:36|0.18263
16:45:37|0.18279
16:45:38|0.18283
16:45:39|0.18283
16:45:40|0.18282
16:45:41|0.18256
16:45:42|0.18251
16:45:43|0.1825
16:45:44|0.1825
16:45:45|0.18245
16:45:46|0.18229
16:45:47|0.18247
16:45:48|0.18248
16:45:49|0.18248
16:45:50|0.18229
16:45:51|0.18245
16:45:52|0.18245
16:45:53|0.18237
16:45:54|0.18239
16:45:56|0.18234
16:45:56|0.18234
16:45:57|0.18234
16:45:58|0.18229
16:46:00|0.18221
16:46:00|0.18221
16:46:01|0.18222
16:46:02|0.18222
16:46:03|0.18204
16:46:04|0.182
16:46:05|0.182
16:46:06|0.1822
16:46:07|0.18205
16:46:08|0.18254
16:46:09|0.18209
16:46:10|0.18215
16:46:11|0.18229
16:46:12|0.18229
16:46:13|0.18233
16:46:14|0.18222
16:46:16|0.18222
16:46:16|0.18233
16:46:17|0.18233
16:46:18|0.18233
16:46:19|0.18244
16:46:20|0.18234
16:46:22|0.18244
16:46:23|0.18222
16:46:24|0.18222
16:46:25|0.18225
16:46:25|0.18225
16:46:26|0.18225
16:46:28|0.18225
16:46:29|0.18223
16:46:30|0.18229
16:46:30|0.1823
16:46:31|0.18223
16:46:33|0.18224
16:46:33|0.18232
16:46:34|0.18232
16:46:36|0.1823
16:46:36|0.18228
16:46:38|0.1823
16:46:39|0.18231
16:46:40|0.1823
16:46:40|0.1823
16:46:42|0.18243
16:46:43|0.18223
16:46:43|0.18223
16:46:44|0.18231
16:46:46|0.18231
16:46:47|0.18243
16:46:48|0.18243
16:46:48|0.18243
16:46:49|0.18243
16:46:51|0.18246
16:46:52|0.18246
16:46:53|0.18251
16:46:53|0.18246
16:46:55|0.1827
16:46:56|0.18278
16:46:57|0.18254
16:46:58|0.18254
16:46:58|0.18254
16:47:00|0.18244
16:47:01|0.18254
16:47:01|0.1835
16:47:02|0.1835
16:47:04|0.18308
16:47:04|0.18295
16:47:06|0.18291
16:47:07|0.18308
16:47:08|0.183
16:47:08|0.18298
16:47:09|0.18312
16:47:11|0.18348
16:47:12|0.18354
16:47:12|0.18358
16:47:14|0.18344
16:47:14|0.18345
16:47:15|0.18336
16:47:17|0.18333
16:47:17|0.1833
16:47:18|0.18336
16:47:20|0.18336
16:47:20|0.18345
16:47:23|0.18338
16:47:24|0.18338
16:47:24|0.18338
16:47:26|0.18345
16:47:27|0.18328
16:47:27|0.18328
16:47:28|0.18323
16:47:30|0.18323
16:47:31|0.18328
16:47:32|0.18382
16:47:33|0.18368
16:47:33|0.18366
16:47:35|0.1837
16:47:36|0.18368
16:47:37|0.18367
16:47:38|0.18351
16:47:39|0.18351
16:47:39|0.18351
16:47:41|0.18384
16:47:42|0.1837
16:47:42|0.1838
16:47:44|0.18368
16:47:45|0.18392
16:47:47|0.1839
16:47:47|0.18388
16:47:48|0.18388
16:47:49|0.18384
16:47:50|0.1839
16:47:52|0.18384
16:47:53|0.18384
16:47:54|0.1839
16:47:55|0.184
16:47:56|0.18394
16:47:57|0.184
16:47:58|0.18391
16:47:59|0.18395
16:48:00|0.184
16:48:01|0.18391
16:48:02|0.18383
16:48:03|0.1839
16:48:04|0.1839
16:48:05|0.18409
16:48:06|0.18409
16:48:07|0.18409
16:48:08|0.18436
16:48:09|0.18438
16:48:10|0.18452
16:48:11|0.18451
16:48:12|0.18444
16:48:13|0.1844
16:48:14|0.18429
16:48:15|0.18433
16:48:16|0.18433
16:48:17|0.18433
16:48:18|0.18431
16:48:19|0.18433
16:48:20|0.1843
16:48:21|0.18433
16:48:22|0.18433
16:48:23|0.18429
16:48:24|0.18431
16:48:25|0.18423
16:48:26|0.18421
16:48:27|0.18429
16:48:28|0.18429
16:48:29|0.18429
16:48:30|0.18425
16:48:32|0.18459
16:48:33|0.1849
16:48:34|0.18499
16:48:34|0.18479
16:48:35|0.18457
16:48:37|0.18479
16:48:37|0.18455
16:48:38|0.18473
16:48:40|0.18437
16:48:41|0.18452
16:48:41|0.1845
16:48:42|0.1845
16:48:43|0.18442
16:48:44|0.1845
16:48:46|0.18442
16:48:46|0.18449
16:48:48|0.18449
16:48:48|0.18426
16:48:50|0.18429
16:48:50|0.18482
16:48:52|0.18469
16:48:53|0.18485
16:48:54|0.1845
16:48:55|0.18476
16:48:56|0.18478
16:48:57|0.18503
16:48:58|0.18507
16:48:59|0.18476
16:49:00|0.18481
16:49:02|0.18491
16:49:02|0.18493
16:49:04|0.18515
16:49:05|0.18526
16:49:06|0.18511
16:49:06|0.18521
16:49:07|0.18615
16:49:08|0.18609
16:49:10|0.18573
16:49:11|0.18575
16:49:11|0.185
16:49:13|0.18507
16:49:13|0.18508
16:49:15|0.18527
16:49:16|0.18521
16:49:16|0.18517
16:49:18|0.18549
16:49:18|0.18526
16:49:19|0.18534
16:49:21|0.18538
16:49:23|0.18531
16:49:24|0.185
16:49:25|0.185
16:49:26|0.18579
16:49:27|0.18537
16:49:28|0.18526
16:49:29|0.18519
16:49:30|0.18514
16:49:31|0.18487
16:49:32|0.18506
16:49:33|0.18508
16:49:34|0.18501
16:49:35|0.185
16:49:36|0.18485
16:49:37|0.18499
16:49:38|0.18482
16:49:39|0.18467
16:49:40|0.1848
16:49:41|0.18483
16:49:42|0.18492
16:49:43|0.18492
16:49:44|0.18487
16:49:45|0.18451
16:49:47|0.18433
16:49:47|0.18441
16:49:48|0.18478
16:49:49|0.18477
16:49:51|0.18477
16:49:52|0.18484
16:49:52|0.18478
16:49:53|0.18467
16:49:55|0.18477
16:49:55|0.18474
16:49:56|0.18468
16:49:57|0.1846
16:49:58|0.1847
16:49:59|0.1848
16:50:00|0.18484
16:50:01|0.18472
16:50:02|0.1845
16:50:03|0.18456
16:50:04|0.18449
16:50:05|0.18449
16:50:06|0.18434
16:50:07|0.18434
16:50:08|0.18453
16:50:09|0.18446
16:50:10|0.18432
16:50:11|0.1842
16:50:12|0.1842
16:50:13|0.18409
16:50:14|0.18409
16:50:15|0.18424
16:50:16|0.18418
16:50:17|0.1843
16:50:18|0.18449
16:50:19|0.18446
16:50:20|0.18446
16:50:22|0.18446
16:50:24|0.18446
16:50:25|0.1845
16:50:26|0.18446
16:50:26|0.18388
16:50:27|0.18389
16:50:29|0.18387
16:50:30|0.18395
16:50:31|0.18398
16:50:32|0.18396
16:50:33|0.18397
16:50:33|0.1839
16:50:34|0.18358
16:50:36|0.18385
16:50:36|0.18375
16:50:38|0.18367
16:50:38|0.18367
16:50:40|0.18367
16:50:40|0.18367
16:50:41|0.18367
16:50:42|0.18348
16:50:43|0.18356
16:50:45|0.18328
16:50:46|0.18349
16:50:47|0.1834
16:50:48|0.1834
16:50:49|0.18323
16:50:51|0.18325
16:50:51|0.18324
16:50:52|0.18216
16:50:54|0.18236
16:50:54|0.18172
16:50:56|0.18187
16:50:56|0.18187
16:50:57|0.18201
16:50:58|0.18208
16:51:00|0.1819
16:51:00|0.1818
16:51:01|0.18195
16:51:02|0.18186
16:51:03|0.18175
16:51:04|0.18185
16:51:05|0.18133
16:51:07|0.18133
16:51:07|0.18143
16:51:08|0.18152
16:51:10|0.18147
16:51:10|0.18167
16:51:11|0.18169
16:51:14|0.18168
16:51:14|0.18169
16:51:15|0.18169
16:51:17|0.18197
16:51:17|0.18196
16:51:18|0.18201
16:51:19|0.18213
16:51:20|0.18184
16:51:22|0.182
16:51:23|0.182
16:51:24|0.182
16:51:25|0.18256
16:51:27|0.18244
16:51:27|0.18254
16:51:28|0.18273
16:51:29|0.18266
16:51:30|0.18258
16:51:31|0.18245
16:51:33|0.18245
16:51:33|0.18237
16:51:34|0.18237
16:51:36|0.18242
16:51:37|0.18242
16:51:37|0.18242
16:51:38|0.18233
16:51:40|0.1825
16:51:41|0.18244
16:51:41|0.18257
16:51:42|0.18279
16:51:43|0.18285
16:51:44|0.18281
16:51:46|0.18303
16:51:47|0.18299
16:51:47|0.18299
16:51:49|0.18298
16:51:50|0.18327
16:51:51|0.18327
16:51:52|0.18294
16:51:53|0.18299
16:51:54|0.18318
16:51:55|0.18302
16:51:56|0.18353
16:51:57|0.18315
16:51:58|0.18321
16:51:59|0.18307
16:52:00|0.18323
16:52:01|0.183
16:52:02|0.18291
16:52:03|0.18289
16:52:04|0.18265
16:52:05|0.18265
16:52:06|0.18265
16:52:08|0.18266
16:52:08|0.1827
16:52:10|0.18294
16:52:10|0.18311
16:52:12|0.18339
16:52:13|0.18325
16:52:14|0.18337
16:52:15|0.18322
16:52:15|0.1833
16:52:17|0.18325
16:52:18|0.18324
16:52:18|0.18327
16:52:20|0.18328
16:52:21|0.18323
16:52:22|0.18316
16:52:22|0.1831
16:52:23|0.18304
16:52:25|0.18304
16:52:26|0.18312
16:52:28|0.18271
16:52:29|0.1827
16:52:30|0.18277
16:52:30|0.18277
16:52:32|0.1827
16:52:33|0.18298
16:52:34|0.18278
16:52:35|0.18278
16:52:36|0.18278
16:52:37|0.18277
16:52:38|0.18284
16:52:39|0.18284
16:52:40|0.18281
16:52:41|0.18277
16:52:41|0.18277
16:52:43|0.18277
16:52:43|0.18277
16:52:44|0.18281
16:52:46|0.18287
16:52:47|0.18314
16:52:47|0.18304
16:52:48|0.18296
16:52:50|0.18288
16:52:51|0.18288
16:52:52|0.18296
16:52:53|0.18296
16:52:53|0.18296
16:52:54|0.18281
16:52:56|0.1828
16:52:57|0.18274
16:52:57|0.18274
16:52:59|0.1828
16:52:59|0.18278
16:53:01|0.18272
16:53:02|0.18293
16:53:02|0.18271
16:53:03|0.18314
16:53:04|0.18296
16:53:06|0.18301
16:53:07|0.18288
16:53:08|0.18289
16:53:09|0.18314
16:53:09|0.18314
16:53:11|0.18315
16:53:12|0.18316
16:53:13|0.18316
16:53:14|0.18316
16:53:15|0.18316
16:53:16|0.18313
16:53:17|0.18324
16:53:18|0.18318
16:53:19|0.1832
16:53:20|0.18319
16:53:21|0.18324
16:53:22|0.18324
16:53:23|0.18314
16:53:24|0.18319
16:53:25|0.18319
16:53:26|0.18308
16:53:28|0.18289
16:53:28|0.18307
16:53:29|0.18289
16:53:30|0.18289
16:53:32|0.18289
16:53:32|0.18301
16:53:33|0.18301
16:53:35|0.18294
16:53:36|0.183
16:53:37|0.18299
16:53:37|0.1829
16:53:38|0.1829
16:53:40|0.1829
16:53:41|0.1829
16:53:42|0.18303
16:53:42|0.18298
16:53:44|0.18291
16:53:45|0.18291
16:53:46|0.18291
16:53:47|0.18299
16:53:48|0.18302
16:53:49|0.18291
16:53:50|0.18291
16:53:51|0.183
16:53:52|0.183
16:53:53|0.18293
16:53:54|0.18293
16:53:55|0.18302
16:53:56|0.18319
16:53:57|0.18291
16:53:58|0.18318
16:53:59|0.18318
16:54:00|0.18302
16:54:01|0.18306
16:54:02|0.18277
16:54:03|0.18301
16:54:05|0.18294
16:54:05|0.18297
16:54:07|0.18276
16:54:07|0.18282
16:54:08|0.1829
16:54:09|0.18302
16:54:10|0.18302
16:54:12|0.18302
16:54:12|0.18302
16:54:13|0.18302
16:54:14|0.18288
16:54:16|0.18288
16:54:17|0.18291
16:54:18|0.18291
16:54:19|0.18291
16:54:20|0.18296
16:54:21|0.18296
16:54:22|0.18296
16:54:23|0.18296
16:54:24|0.18291
16:54:25|0.18291
16:54:27|0.18291
16:54:28|0.18288
16:54:29|0.18288
16:54:30|0.18296
16:54:31|0.18296
16:54:32|0.18329
16:54:33|0.18337
16:54:34|0.18304
16:54:35|0.18304
16:54:36|0.18331
16:54:37|0.18331
16:54:38|0.18306
16:54:40|0.18305
16:54:40|0.1831
16:54:42|0.18305
16:54:42|0.18312
16:54:44|0.18312
16:54:45|0.18313
16:54:46|0.18313
16:54:46|0.18313
16:54:48|0.18313
16:54:49|0.18304
16:54:49|0.18304
16:54:51|0.18304
16:54:52|0.18304
16:54:53|0.18304
16:54:54|0.18304
16:54:55|0.18307
16:54:55|0.18304
16:54:57|0.183
16:54:57|0.183
16:54:58|0.18368
16:55:00|0.18377
16:55:01|0.18358
16:55:02|0.18351
16:55:03|0.18408
16:55:04|0.18419
16:55:05|0.18434
16:55:06|0.18422
16:55:07|0.18405
16:55:08|0.18417
16:55:09|0.18391
16:55:10|0.18391
16:55:11|0.18432
16:55:12|0.18432
16:55:13|0.18457
16:55:14|0.18446
16:55:15|0.18432
16:55:16|0.18432
16:55:17|0.18432
16:55:18|0.18432
16:55:19|0.18431
16:55:20|0.18431
16:55:21|0.18424
16:55:22|0.18436
16:55:23|0.18421
16:55:24|0.18424
16:55:25|0.18434
16:55:26|0.18415
16:55:28|0.18417
16:55:29|0.18423
16:55:29|0.18421
16:55:30|0.18425
16:55:32|0.18425
16:55:33|0.18432
16:55:34|0.18406
16:55:35|0.18398
16:55:36|0.18408
16:55:37|0.18402
16:55:38|0.18375
16:55:39|0.18375
16:55:40|0.18379
16:55:41|0.18368
16:55:42|0.18385
16:55:43|0.18385
16:55:44|0.18385
16:55:45|0.18385
16:55:46|0.18385
16:55:48|0.18392
16:55:49|0.1838
16:55:49|0.18362
16:55:50|0.18408
16:55:51|0.18409
16:55:52|0.18409
16:55:53|0.18409
16:55:54|0.18449
16:55:55|0.18441
16:55:56|0.18428
16:55:57|0.18428
16:55:59|0.18424
16:55:59|0.1842
16:56:00|0.18418
16:56:02|0.18418
16:56:02|0.18416
16:56:04|0.18428
16:56:05|0.18428
16:56:06|0.1845
16:56:06|0.18444
16:56:07|0.18466
16:56:09|0.18464
16:56:09|0.18472
16:56:10|0.18476
16:56:11|0.18476
16:56:12|0.18476
16:56:13|0.1847
16:56:14|0.18476
16:56:16|0.1847
16:56:16|0.18468
16:56:17|0.18458
16:56:18|0.18381
16:56:19|0.18371
16:56:21|0.18363
16:56:22|0.18377
16:56:23|0.18336
16:56:24|0.18329
16:56:25|0.18329
16:56:26|0.18331
16:56:27|0.18331
16:56:29|0.18351
16:56:30|0.18354
16:56:30|0.18358
16:56:32|0.18351
16:56:33|0.18372
16:56:33|0.18392
16:56:34|0.18385
16:56:35|0.18373
16:56:36|0.18358
16:56:37|0.18358
16:56:38|0.18358
16:56:40|0.18359
16:56:41|0.18358
16:56:42|0.18354
16:56:43|0.18347
16:56:44|0.18362
16:56:45|0.18362
16:56:46|0.18351
16:56:47|0.18359
16:56:48|0.18363
16:56:49|0.18361
16:56:50|0.18361
16:56:51|0.18361
16:56:52|0.18358
16:56:53|0.18358
16:56:54|0.18352
16:56:55|0.18419
16:56:56|0.18419
16:56:57|0.18415
16:56:59|0.18376
16:57:00|0.18376
16:57:00|0.18374
16:57:01|0.18378
16:57:02|0.18378
16:57:03|0.18378
16:57:05|0.1839
16:57:05|0.1839
16:57:06|0.1839
16:57:08|0.1839
16:57:09|0.1839
16:57:10|0.18332
16:57:11|0.185
16:57:12|0.18502
16:57:13|0.18514
16:57:14|0.18543
16:57:15|0.18567
16:57:16|0.18588
16:57:17|0.18587
16:57:18|0.18587
16:57:19|0.18587
16:57:20|0.18588
16:57:21|0.18587
16:57:22|0.18579
16:57:23|0.18579
16:57:24|0.18579
16:57:25|0.18573
16:57:26|0.18523
16:57:27|0.1853
16:57:28|0.1848
16:57:29|0.18491
16:57:30|0.18499
16:57:31|0.18527
16:57:32|0.18528
16:57:33|0.18522
16:57:34|0.18515
16:57:35|0.18518
16:57:36|0.18528
16:57:37|0.18531
16:57:38|0.1855
16:57:39|0.18534
16:57:40|0.18573
16:57:42|0.18587
16:57:42|0.18588
16:57:43|0.18581
16:57:44|0.18588
16:57:45|0.18588
16:57:46|0.1855
16:57:48|0.18537
16:57:48|0.18537
16:57:50|0.18558
16:57:51|0.18529
16:57:52|0.18533
16:57:53|0.185
16:57:54|0.18501
16:57:55|0.18493
16:57:56|0.18464
16:57:57|0.1846
16:57:58|0.18425
16:57:59|0.18442
16:58:00|0.18448
16:58:01|0.18472
16:58:02|0.18442
16:58:03|0.18477
16:58:04|0.1844
16:58:05|0.18442
16:58:06|0.18431
16:58:07|0.18434
16:58:08|0.18434
16:58:09|0.18436
16:58:10|0.18438
16:58:11|0.18452
16:58:12|0.18466
16:58:13|0.1846
16:58:14|0.18455
16:58:15|0.1846
16:58:16|0.1846
16:58:17|0.18449
16:58:18|0.18451
16:58:19|0.18451
16:58:20|0.18449
16:58:22|0.18451
16:58:23|0.18451
16:58:24|0.18421
16:58:25|0.18426
16:58:26|0.1843
16:58:27|0.1843
16:58:28|0.18422
16:58:29|0.18418
16:58:30|0.18414
16:58:31|0.18414
16:58:32|0.1843
16:58:33|0.18428
16:58:34|0.18428
16:58:35|0.1842
16:58:36|0.18424
16:58:37|0.18425
16:58:38|0.18418
16:58:40|0.18418
16:58:40|0.18416
16:58:41|0.18427
16:58:42|0.18458
16:58:43|0.18459
16:58:44|0.18459
16:58:45|0.18459
16:58:47|0.18442
16:58:47|0.18447
16:58:49|0.18437
16:58:50|0.18465
16:58:50|0.18465
16:58:52|0.18447
16:58:53|0.18447
16:58:54|0.18459
16:58:54|0.18459
16:58:55|0.18453
16:58:57|0.18453
16:58:58|0.18477
16:58:58|0.18483
16:59:00|0.18452
16:59:00|0.18461
16:59:02|0.18461
16:59:03|0.1847
16:59:04|0.1847
16:59:04|0.18507
16:59:06|0.18507
16:59:07|0.18507
16:59:08|0.18507
16:59:09|0.18505
16:59:10|0.18504
16:59:11|0.18493
16:59:12|0.1845
16:59:13|0.184
16:59:14|0.184
16:59:15|0.18418
16:59:17|0.184
16:59:17|0.184
16:59:19|0.184
16:59:19|0.18315
16:59:21|0.183
16:59:21|0.18316
16:59:22|0.18299
16:59:23|0.18315
16:59:24|0.18481
16:59:25|0.18461
16:59:26|0.18478
16:59:27|0.18453
16:59:28|0.18428
16:59:29|0.18451
16:59:30|0.18452
16:59:32|0.18444
16:59:33|0.18438
16:59:34|0.18428
16:59:35|0.18428
16:59:36|0.18428
16:59:37|0.18428
16:59:38|0.1844
16:59:39|0.18444
16:59:41|0.18491
16:59:41|0.18491
16:59:42|0.18429
16:59:43|0.18429
16:59:45|0.18445
16:59:46|0.1845
16:59:46|0.18428
16:59:48|0.18428
16:59:49|0.18416
16:59:50|0.18365
16:59:51|0.18306
16:59:53|0.183
16:59:54|0.183
16:59:54|0.183
16:59:55|0.183
16:59:57|0.18245
16:59:57|0.1825
16:59:59|0.18249
17:00:00|0.18259
17:00:01|0.18257
17:00:03|0.18245
17:00:03|0.18249
17:00:05|0.18249
17:00:06|0.18246
17:00:07|0.18245
17:00:08|0.18235
17:00:09|0.18222
17:00:10|0.18154
17:00:11|0.1815
17:00:12|0.18172
17:00:13|0.18174
17:00:14|0.18198
17:00:15|0.18186
17:00:16|0.18152
17:00:17|0.18199
17:00:18|0.18159
17:00:19|0.18159
17:00:20|0.1816
17:00:21|0.18113
17:00:22|0.18151
17:00:23|0.18141
17:00:24|0.18142
17:00:25|0.181
17:00:26|0.18101
17:00:27|0.18088
17:00:28|0.18098
17:00:29|0.18056
17:00:30|0.1813
17:00:31|0.18054
17:00:32|0.1811
17:00:33|0.18106
17:00:34|0.18113
17:00:35|0.1812
17:00:36|0.18079
17:00:37|0.18112
17:00:39|0.1808
17:00:39|0.18083
17:00:40|0.18156
17:00:41|0.18156
17:00:42|0.18155
17:00:43|0.18134
17:00:44|0.18129
17:00:45|0.1812
17:00:47|0.18129
17:00:47|0.1809
17:00:48|0.18089
17:00:49|0.18121
17:00:51|0.18127
17:00:52|0.18143
17:00:54|0.18189
17:00:54|0.18178
17:00:55|0.18178
17:00:56|0.18091
17:00:58|0.18368
17:00:58|0.1833
17:00:59|0.18283
17:01:01|0.18231
17:01:02|0.18211
17:01:03|0.18205
17:01:04|0.18203
17:01:05|0.18155
17:01:06|0.18155
17:01:07|0.18146
17:01:09|0.18117
17:01:10|0.18132
17:01:10|0.18106
17:01:11|0.18139
17:01:13|0.18135
17:01:14|0.18135
17:01:15|0.18202
17:01:16|0.18202
17:01:17|0.18142
17:01:18|0.18144
17:01:19|0.18144
17:01:20|0.18131
17:01:21|0.1813
17:01:22|0.18144
17:01:23|0.18144
17:01:24|0.18153
17:01:25|0.18153
17:01:26|0.1813
17:01:27|0.1813
17:01:28|0.18141
17:01:29|0.18141
17:01:30|0.18162
17:01:31|0.18151
17:01:32|0.18198
17:01:33|0.18167
17:01:34|0.18143
17:01:35|0.18155
17:01:36|0.18208
17:01:37|0.18206
17:01:39|0.18198
17:01:39|0.18198
17:01:40|0.18198
17:01:41|0.18198
17:01:43|0.18192
17:01:43|0.18267
17:01:44|0.18267
17:01:45|0.1825
17:01:46|0.18313
17:01:47|0.18251
17:01:48|0.18243
17:01:49|0.18228
17:01:51|0.18226
17:01:52|0.18234
17:01:53|0.18234
17:01:54|0.18231
17:01:56|0.18231
17:01:56|0.18206
17:01:58|0.18232
17:01:58|0.18212
17:01:59|0.18206
17:02:00|0.18198
17:02:02|0.18198
17:02:02|0.18207
17:02:04|0.18206
17:02:04|0.18206
17:02:05|0.18206
17:02:06|0.18163
17:02:07|0.18194
17:02:08|0.18188
17:02:10|0.18163
17:02:11|0.18172
17:02:12|0.18274
17:02:13|0.18274
17:02:14|0.18274
17:02:15|0.18259
17:02:16|0.18098
17:02:17|0.18087
17:02:18|0.18082
17:02:19|0.18085
17:02:20|0.18086
17:02:21|0.1814
17:02:22|0.18128
17:02:23|0.18052
17:02:25|0.18074
17:02:26|0.18073
17:02:26|0.18074
17:02:27|0.18077
17:02:29|0.18024
17:02:30|0.1805
17:02:30|0.18043
17:02:31|0.18061
17:02:32|0.1805
17:02:34|0.18038
17:02:35|0.18
17:02:36|0.18035
17:02:37|0.18035
17:02:38|0.18029
17:02:39|0.18035
17:02:40|0.18033
17:02:41|0.18034
17:02:42|0.18025
17:02:43|0.18025
17:02:44|0.18025
17:02:45|0.17996
17:02:46|0.17916
17:02:47|0.17979
17:02:48|0.1799
17:02:49|0.1799
17:02:50|0.17975
17:02:51|0.17996
17:02:52|0.17997
17:02:53|0.17983
17:02:55|0.17988
17:02:56|0.17947
17:02:56|0.17984
17:02:59|0.17991
17:03:00|0.1799
17:03:00|0.17984
17:03:01|0.17986
17:03:02|0.17991
17:03:04|0.17979
17:03:04|0.1799
17:03:05|0.18
17:03:07|0.18035
17:03:07|0.18014
17:03:08|0.18015
17:03:09|0.17988
17:03:11|0.17926
17:03:11|0.17927
17:03:12|0.179
17:03:13|0.17882
17:03:14|0.17906
17:03:16|0.17906
17:03:16|0.17916
17:03:18|0.17797
17:03:19|0.17797
17:03:20|0.1778
17:03:20|0.17768
17:03:21|0.17768
17:03:23|0.17743
17:03:24|0.17745
17:03:24|0.17716
17:03:26|0.17746
17:03:27|0.17719
17:03:27|0.17744
17:03:28|0.17751
17:03:30|0.177
17:03:31|0.17752
17:03:31|0.17746
17:03:33|0.17736
17:03:34|0.17743
17:03:34|0.17724
17:03:35|0.17739
17:03:37|0.17768
17:03:38|0.17751
17:03:39|0.1775
17:03:40|0.17735
17:03:41|0.17724
17:03:42|0.17702
17:03:43|0.177
17:03:44|0.17688
17:03:45|0.17689
17:03:46|0.17612
17:03:47|0.17537
17:03:48|0.17513
17:03:49|0.17522
17:03:50|0.17515
17:03:51|0.17518
17:03:52|0.17522
17:03:53|0.17528
17:03:54|0.17489
17:03:55|0.17488
17:03:57|0.17599
17:03:58|0.17574
17:03:59|0.17594
17:04:00|0.17582
17:04:01|0.1762
17:04:03|0.17646
17:04:04|0.1763
17:04:05|0.17622
17:04:06|0.17645
17:04:07|0.17644
17:04:07|0.17648
17:04:09|0.17607
17:04:10|0.1762
17:04:10|0.17618
17:04:11|0.17618
17:04:12|0.17607
17:04:14|0.17637
17:04:14|0.17626
17:04:15|0.17633
17:04:17|0.17643
17:04:17|0.17669
17:04:19|0.17649
17:04:20|0.17662
17:04:21|0.17651
17:04:21|0.17658
17:04:23|0.17711
17:04:24|0.17661
17:04:24|0.17678
17:04:26|0.1768
17:04:27|0.17679
17:04:27|0.17646
17:04:28|0.17664
17:04:29|0.17654
17:04:31|0.17654
17:04:32|0.17688
17:04:33|0.17701
17:04:34|0.17703
17:04:35|0.17716
17:04:35|0.17708
17:04:37|0.17697
17:04:38|0.17688
17:04:39|0.177
17:04:40|0.17693
17:04:41|0.17686
17:04:42|0.17686
17:04:43|0.17686
17:04:44|0.17681
17:04:45|0.17654
17:04:46|0.1769
17:04:47|0.17696
17:04:48|0.17694
17:04:49|0.17694
17:04:50|0.17698
17:04:51|0.17711
17:04:52|0.17721
17:04:53|0.17728
17:04:54|0.17728
17:04:55|0.17726
17:04:56|0.1773
17:04:58|0.17728
17:04:59|0.17735
17:05:00|0.1773
17:05:00|0.17735
17:05:02|0.17712
17:05:04|0.17701
17:05:05|0.17717
17:05:06|0.17689
17:05:06|0.17702
17:05:08|0.17719
17:05:09|0.1771
17:05:09|0.17704
17:05:10|0.177
17:05:12|0.177
17:05:12|0.177
17:05:14|0.177
17:05:14|0.17698
17:05:16|0.17695
17:05:16|0.1769
17:05:17|0.17635
17:05:19|0.17627
17:05:19|0.17671
17:05:21|0.17671
17:05:22|0.17671
17:05:23|0.17668
17:05:23|0.17656
17:05:25|0.177
17:05:25|0.17694
17:05:26|0.17707
17:05:28|0.17715
17:05:29|0.1771
17:05:30|0.17713
17:05:31|0.17708
17:05:32|0.17688
17:05:33|0.17712
17:05:34|0.17712
17:05:35|0.17722
17:05:36|0.1772
17:05:37|0.17743
17:05:38|0.17749
17:05:39|0.1772
17:05:40|0.17717
17:05:41|0.17731
17:05:42|0.17749
17:05:43|0.17746
17:05:44|0.17746
17:05:45|0.17751
17:05:46|0.17745
17:05:47|0.17745
17:05:48|0.17751
17:05:49|0.17743
17:05:50|0.17718
17:05:51|0.17725
17:05:52|0.17751
17:05:53|0.1775
17:05:54|0.17746
17:05:55|0.1774
17:05:56|0.17751
17:05:58|0.17843
17:05:58|0.1778
17:06:00|0.17804
17:06:00|0.17822
17:06:02|0.1785
17:06:03|0.17818
17:06:03|0.17822
17:06:05|0.17802
17:06:06|0.1782
17:06:06|0.17803
17:06:08|0.17806
17:06:09|0.17747
17:06:09|0.17791
17:06:10|0.17787
17:06:11|0.17767
17:06:12|0.17784
17:06:14|0.17775
17:06:14|0.17798
17:06:16|0.17803
17:06:17|0.17789
17:06:18|0.17785
17:06:19|0.17792
17:06:20|0.17793
17:06:21|0.17781
17:06:22|0.17783
17:06:23|0.17789
17:06:24|0.17788
17:06:25|0.17775
17:06:26|0.17787
17:06:27|0.17772
17:06:28|0.17753
17:06:29|0.17746
17:06:30|0.17725
17:06:31|0.17714
17:06:32|0.17729
17:06:33|0.177
17:06:34|0.177
17:06:35|0.17707
17:06:36|0.17692
17:06:37|0.17715
17:06:38|0.17723
17:06:39|0.17741
17:06:40|0.17738
17:06:41|0.17741
17:06:42|0.17742
17:06:43|0.17745
17:06:44|0.17745
17:06:45|0.17745
17:06:46|0.17744
17:06:47|0.17753
17:06:48|0.17747
17:06:49|0.17737
17:06:50|0.17737
17:06:51|0.17732
17:06:52|0.17706
17:06:53|0.17713
17:06:54|0.17726
17:06:55|0.17723
17:06:56|0.17721
17:06:57|0.17721
17:06:59|0.17721
17:07:00|0.17722
17:07:01|0.17714
17:07:02|0.17665
17:07:03|0.17671
17:07:04|0.17658
17:07:05|0.1765
17:07:06|0.17649
17:07:07|0.17616
17:07:08|0.17616
17:07:09|0.17628
17:07:10|0.17646
17:07:11|0.17662
17:07:12|0.17669
17:07:13|0.17669
17:07:14|0.17655
17:07:15|0.17705
17:07:16|0.17705
17:07:17|0.17705
17:07:18|0.17689
17:07:19|0.17689
17:07:20|0.17729
17:07:21|0.17643
17:07:22|0.17669
17:07:24|0.17679
17:07:25|0.17643
17:07:26|0.17631
17:07:27|0.17631
17:07:28|0.17633
17:07:28|0.17639
17:07:30|0.17652
17:07:31|0.17659
17:07:31|0.17632
17:07:33|0.17684
17:07:34|0.17688
17:07:34|0.17685
17:07:35|0.1768
17:07:37|0.1764
17:07:37|0.17647
17:07:39|0.17651
17:07:39|0.17676
17:07:41|0.17688
17:07:41|0.17681
17:07:42|0.17681
17:07:44|0.17681
17:07:44|0.17682
17:07:46|0.17678
17:07:46|0.17681
17:07:47|0.17675
17:07:49|0.17682
17:07:50|0.17684
17:07:51|0.17685
17:07:52|0.17677
17:07:53|0.17688
17:07:54|0.17688
17:07:55|0.17688
17:07:56|0.17687
17:07:57|0.17688
17:07:58|0.17687
17:08:00|0.17688
17:08:01|0.17688
17:08:02|0.17692
17:08:03|0.17693
17:08:04|0.17693
17:08:05|0.17711
17:08:07|0.17729
17:08:08|0.17735
17:08:09|0.17735
17:08:09|0.17729
17:08:10|0.17715
17:08:11|0.17687
17:08:13|0.17685
17:08:13|0.17685
17:08:15|0.17668
17:08:16|0.17652
17:08:17|0.17638
17:08:18|0.17637
17:08:19|0.17628
17:08:21|0.17628
17:08:22|0.17629
17:08:22|0.17637
17:08:23|0.17631
17:08:24|0.176
17:08:25|0.17615
17:08:26|0.17584
17:08:27|0.17592
17:08:28|0.17572
17:08:29|0.17535
17:08:30|0.17549
17:08:31|0.17552
17:08:32|0.17553
17:08:33|0.17594
17:08:34|0.17586
17:08:35|0.17609
17:08:36|0.17623
17:08:37|0.17619
17:08:38|0.17608
17:08:39|0.17597
17:08:40|0.17599
17:08:41|0.17609
17:08:42|0.1755
17:08:44|0.17556
17:08:45|0.17556
17:08:46|0.17564
17:08:46|0.17534
17:08:48|0.17541
17:08:48|0.17552
17:08:49|0.17541
17:08:50|0.17544
17:08:51|0.17544
17:08:52|0.17508
17:08:53|0.17516
17:08:55|0.17489
17:08:56|0.17468
17:08:57|0.17448
17:08:57|0.17448
17:08:58|0.17437
17:09:01|0.17504
17:09:02|0.1751
17:09:03|0.17541
17:09:04|0.17552
17:09:04|0.17555
17:09:06|0.17544
17:09:07|0.17555
17:09:08|0.1755
17:09:09|0.17537
17:09:10|0.17553
17:09:11|0.17553
17:09:12|0.17563
17:09:13|0.17552
17:09:14|0.1752
17:09:15|0.17547
17:09:16|0.17551
17:09:17|0.1752
17:09:18|0.17513
17:09:19|0.17569
17:09:20|0.17569
17:09:21|0.17567
17:09:22|0.17567
17:09:23|0.17567
17:09:24|0.17555
17:09:26|0.17556
17:09:26|0.1757
17:09:28|0.17547
17:09:29|0.17552
17:09:30|0.17554
17:09:31|0.17566
17:09:32|0.1756
17:09:32|0.1755
17:09:34|0.17552
17:09:35|0.17558
17:09:36|0.17552
17:09:36|0.17559
17:09:37|0.17555
17:09:39|0.17555
17:09:40|0.17584
17:09:41|0.17583
17:09:43|0.17562
17:09:43|0.17538
17:09:45|0.1755
17:09:46|0.17591
17:09:46|0.17535
17:09:47|0.17535
17:09:49|0.17556
17:09:50|0.17554
17:09:51|0.17564
17:09:53|0.17562
17:09:53|0.17565
17:09:55|0.17607
17:09:56|0.17598
17:09:57|0.1761
17:09:58|0.1759
17:09:58|0.1761
17:09:59|0.17608
17:10:01|0.1761
17:10:01|0.17632
17:10:02|0.1764
17:10:03|0.17646
17:10:05|0.17627
17:10:06|0.1764
17:10:06|0.17642
17:10:07|0.1765
17:10:09|0.1767
17:10:09|0.17663
17:10:11|0.17665
17:10:12|0.17665
17:10:13|0.17665
17:10:14|0.17672
17:10:15|0.17657
17:10:16|0.17665
17:10:17|0.17653
17:10:19|0.17671
17:10:19|0.17665
17:10:20|0.17668
17:10:21|0.17662
17:10:23|0.17663
17:10:24|0.17658
17:10:25|0.17642
17:10:25|0.17692
17:10:27|0.17667
17:10:27|0.17672
17:10:29|0.17665
17:10:29|0.17671
17:10:30|0.1771
17:10:32|0.17679
17:10:33|0.17667
17:10:34|0.17667
17:10:34|0.17709
17:10:36|0.17701
17:10:36|0.1771
17:10:37|0.177
17:10:39|0.17704
17:10:40|0.17701
17:10:41|0.17731
17:10:42|0.17728
17:10:43|0.17673
17:10:44|0.17665
17:10:45|0.17659
17:10:46|0.17679
17:10:47|0.17712
17:10:48|0.17703
17:10:49|0.17658
17:10:50|0.17687
17:10:51|0.17671
17:10:52|0.17663
17:10:53|0.17661
17:10:54|0.1766
17:10:55|0.1763
17:10:56|0.17632
17:10:57|0.17629
17:10:58|0.17591
17:10:59|0.17663
17:11:00|0.17652
17:11:01|0.17663
17:11:02|0.17656
17:11:03|0.1763
17:11:04|0.17631
17:11:05|0.17652
17:11:06|0.17652
17:11:07|0.17651
17:11:08|0.17646
17:11:09|0.17602
17:11:10|0.17618
17:11:11|0.17628
17:11:12|0.17635
17:11:13|0.17642
17:11:14|0.17622
17:11:16|0.17655
17:11:16|0.17631
17:11:18|0.17621
17:11:19|0.17604
17:11:20|0.17606
17:11:21|0.17612
17:11:23|0.17622
17:11:24|0.17617
17:11:25|0.17617
17:11:26|0.17613
17:11:27|0.17611
17:11:28|0.17624
17:11:29|0.17624
17:11:30|0.17615
17:11:31|0.17623
17:11:32|0.17627
17:11:33|0.17638
17:11:34|0.17653
17:11:35|0.17653
17:11:36|0.17653
17:11:37|0.17629
17:11:38|0.17629
17:11:39|0.17642
17:11:40|0.17645
17:11:41|0.17648
17:11:43|0.17663
17:11:43|0.17724
17:11:45|0.17727
17:11:45|0.17725
17:11:47|0.17733
17:11:48|0.17733
17:11:49|0.17733
17:11:50|0.17719
17:11:51|0.17708
17:11:52|0.17704
17:11:53|0.17705
17:11:54|0.177
17:11:56|0.17719
17:11:56|0.17719
17:11:58|0.17735
17:11:58|0.17733
17:12:00|0.17719
17:12:00|0.17718
17:12:01|0.17718
17:12:02|0.177
17:12:03|0.17708
17:12:05|0.17709
17:12:05|0.177
17:12:06|0.17692
17:12:08|0.17677
17:12:08|0.177
17:12:10|0.17694
17:12:10|0.17683
17:12:11|0.17679
17:12:12|0.17675
17:12:13|0.17675
17:12:14|0.17699
17:12:15|0.17662
17:12:16|0.17671
17:12:17|0.17675
17:12:18|0.17655
17:12:20|0.17683
17:12:22|0.17711
17:12:23|0.17714
17:12:23|0.177
17:12:24|0.17725
17:12:26|0.177
17:12:27|0.17719
17:12:27|0.177
17:12:29|0.177
17:12:30|0.17695
17:12:31|0.17677
17:12:32|0.17677
17:12:33|0.17677
17:12:34|0.17701
17:12:34|0.177
17:12:36|0.17677
17:12:37|0.17708
17:12:38|0.17701
17:12:39|0.17701
17:12:40|0.17701
17:12:41|0.17711
17:12:42|0.17677
17:12:43|0.17712
17:12:44|0.17691
17:12:45|0.17701
17:12:46|0.1769
17:12:47|0.17709
17:12:48|0.17709
17:12:49|0.17709
17:12:50|0.1771
17:12:51|0.17712
17:12:52|0.17712
17:12:53|0.1771
17:12:54|0.17702
17:12:55|0.17696
17:12:56|0.17696
17:12:57|0.17696
17:12:58|0.177
17:12:59|0.17694
17:13:00|0.177
17:13:01|0.17701
17:13:02|0.17699
17:13:03|0.17698
17:13:04|0.1768
17:13:05|0.17676
17:13:06|0.17676
17:13:07|0.17674
17:13:08|0.1766
17:13:09|0.17661
17:13:10|0.1766
17:13:11|0.17652
17:13:12|0.17655
17:13:13|0.17655
17:13:14|0.1766
17:13:16|0.17676
17:13:16|0.17676
17:13:17|0.17694
17:13:18|0.17694
17:13:19|0.1769
17:13:20|0.17701
17:13:22|0.17696
17:13:23|0.177
17:13:25|0.17696
17:13:26|0.17718
17:13:26|0.1772
17:13:28|0.17846
17:13:29|0.17823
17:13:30|0.17853
17:13:31|0.18018
17:13:32|0.17919
17:13:32|0.17935
17:13:35|0.17908
17:13:36|0.17912
17:13:37|0.17906
17:13:37|0.17915
17:13:39|0.1792
17:13:40|0.17908
17:13:41|0.17922
17:13:42|0.1792
17:13:43|0.17924
17:13:44|0.17735
17:13:44|0.17728
17:13:47|0.17712
17:13:47|0.17731
17:13:48|0.17779
17:13:49|0.17783
17:13:50|0.178
17:13:51|0.17818
17:13:52|0.17822
17:13:53|0.17828
17:13:54|0.17824
17:13:55|0.17828
17:13:56|0.17816
17:13:57|0.17821
17:13:58|0.1783
17:13:59|0.17848
17:14:00|0.17871
17:14:02|0.17872
17:14:02|0.17872
17:14:03|0.17872
17:14:04|0.17878
17:14:05|0.17872
17:14:06|0.17844
17:14:08|0.17869
17:14:08|0.17864
17:14:09|0.1783
17:14:10|0.1785
17:14:11|0.17853
17:14:12|0.17844
17:14:13|0.17842
17:14:14|0.1785
17:14:16|0.17853
17:14:16|0.17851
17:14:17|0.17851
17:14:18|0.17842
17:14:19|0.1782
17:14:20|0.17826
17:14:22|0.17844
17:14:23|0.17845
17:14:24|0.17841
17:14:25|0.17842
17:14:26|0.17824
17:14:27|0.17777
17:14:29|0.17791
17:14:30|0.1784
17:14:31|0.17841
17:14:31|0.17834
17:14:33|0.17834
17:14:33|0.17836
17:14:34|0.17847
17:14:36|0.17851
17:14:37|0.17855
17:14:37|0.17833
17:14:38|0.17876
17:14:39|0.17822
17:14:41|0.17877
17:14:42|0.17869
17:14:43|0.17871
17:14:45|0.17802
17:14:45|0.17839
17:14:46|0.17836
17:14:47|0.178
17:14:48|0.17824
17:14:50|0.17836
17:14:51|0.17834
17:14:51|0.17841
17:14:53|0.17841
17:14:53|0.17841
17:14:54|0.17841
17:14:55|0.17844
17:14:56|0.17857
17:14:57|0.17849
17:14:58|0.17852
17:14:59|0.17842
17:15:01|0.17839
17:15:01|0.17847
17:15:03|0.17859
17:15:03|0.17846
17:15:04|0.17878
17:15:05|0.17877
17:15:06|0.179
17:15:07|0.17889
17:15:08|0.179
17:15:09|0.17895
17:15:10|0.17874
17:15:11|0.17857
17:15:13|0.17874
17:15:13|0.17877
17:15:14|0.17893
17:15:15|0.17865
17:15:16|0.17881
17:15:18|0.17881
17:15:18|0.17867
17:15:20|0.17867
17:15:20|0.17864
17:15:22|0.1784
17:15:23|0.1785
17:15:24|0.17848
17:15:25|0.1784
17:15:26|0.17846
17:15:27|0.17846
17:15:29|0.17846
17:15:29|0.17856
17:15:30|0.17856
17:15:32|0.17829
17:15:32|0.17854
17:15:34|0.17847
17:15:35|0.17829
17:15:36|0.17854
17:15:37|0.17876
17:15:38|0.17865
17:15:39|0.17864
17:15:40|0.17864
17:15:41|0.17864
17:15:42|0.17864
17:15:43|0.17853
17:15:44|0.17865
17:15:45|0.1788
17:15:46|0.1788
17:15:47|0.17881
17:15:48|0.17875
17:15:49|0.17881
17:15:50|0.17876
17:15:51|0.1785
17:15:52|0.17854
17:15:53|0.17814
17:15:54|0.17801
17:15:55|0.17801
17:15:56|0.17828
17:15:57|0.17855
17:15:58|0.17849
17:16:01|0.17827
17:16:01|0.17827
17:16:02|0.17804
17:16:03|0.17817
17:16:04|0.17843
17:16:06|0.17827
17:16:07|0.17823
17:16:07|0.17832
17:16:08|0.17832
17:16:09|0.17794
17:16:10|0.17806
17:16:11|0.17799
17:16:12|0.1787
17:16:13|0.17849
17:16:14|0.17853
17:16:15|0.17853
17:16:17|0.17856
17:16:17|0.179
17:16:18|0.17905
17:16:19|0.17915
17:16:20|0.17915
17:16:22|0.1791
17:16:22|0.17928
17:16:23|0.17926
17:16:25|0.1792
17:16:26|0.17922
17:16:27|0.17944
17:16:28|0.17916
17:16:30|0.1791
17:16:31|0.17914
17:16:31|0.17904
17:16:32|0.17899
17:16:34|0.17877
17:16:34|0.1791
17:16:35|0.17918
17:16:37|0.17918
17:16:38|0.17922
17:16:39|0.17898
17:16:39|0.17891
17:16:40|0.17898
17:16:42|0.17904
17:16:42|0.17906
17:16:43|0.17904
17:16:45|0.17935
17:16:46|0.17916
17:16:47|0.17904
17:16:48|0.179
17:16:49|0.17901
17:16:50|0.179
17:16:51|0.17902
17:16:51|0.17903
17:16:52|0.17956
17:16:54|0.17951
17:16:55|0.17917
17:16:56|0.17919
17:16:57|0.17917
17:16:57|0.17917
17:16:59|0.17923
17:17:00|0.17918
17:17:00|0.17918
17:17:02|0.1789
17:17:03|0.17906
17:17:04|0.17898
17:17:05|0.17879
17:17:06|0.17865
17:17:07|0.17877
17:17:08|0.17833
17:17:09|0.17864
17:17:10|0.17845
17:17:11|0.17865
17:17:12|0.17862
17:17:13|0.17832
17:17:14|0.17856
17:17:15|0.17855
17:17:16|0.17865
17:17:17|0.17857
17:17:18|0.17864
17:17:19|0.17853
17:17:20|0.17862
17:17:21|0.17855
17:17:22|0.17853
17:17:23|0.17853
17:17:25|0.17849
17:17:26|0.17849
17:17:28|0.17862
17:17:29|0.17863
17:17:30|0.17855
17:17:31|0.17851
17:17:32|0.17847
17:17:32|0.17838
17:17:34|0.17848
17:17:35|0.1786
17:17:36|0.17854
17:17:37|0.17839
17:17:38|0.17849
17:17:40|0.1782
17:17:40|0.17854
17:17:41|0.17841
17:17:42|0.1784
17:17:43|0.17832
17:17:45|0.17836
17:17:46|0.1783
17:17:47|0.17801
17:17:48|0.17802
17:17:49|0.17797
17:17:50|0.1778
17:17:51|0.17785
17:17:52|0.17778
17:17:53|0.17737
17:17:54|0.17742
17:17:55|0.17795
17:17:56|0.17785
17:17:57|0.17791
17:17:58|0.17762
17:17:59|0.17768
17:18:00|0.17784
17:18:01|0.17793
17:18:02|0.17776
17:18:03|0.17761
17:18:04|0.17699
17:18:05|0.17727
17:18:06|0.17735
17:18:07|0.17749
17:18:08|0.17746
17:18:09|0.17741
17:18:10|0.17741
17:18:11|0.17739
17:18:12|0.17749
17:18:13|0.17744
17:18:15|0.17755
17:18:15|0.17737
17:18:16|0.17741
17:18:17|0.17744
17:18:18|0.17746
17:18:19|0.1776
17:18:20|0.17735
17:18:21|0.17741
17:18:22|0.1774
17:18:23|0.17729
17:18:24|0.1773
17:18:26|0.17729
17:18:28|0.17729
17:18:29|0.1774
17:18:30|0.17734
17:18:32|0.17734
17:18:32|0.17734
17:18:34|0.17735
17:18:35|0.17741
17:18:36|0.17741
17:18:37|0.17735
17:18:38|0.17741
17:18:39|0.17734
17:18:40|0.1777
17:18:41|0.1777
17:18:42|0.17747
17:18:43|0.17751
17:18:44|0.17753
17:18:45|0.17734
17:18:46|0.17733
17:18:47|0.17734
17:18:48|0.17734
17:18:49|0.17734
17:18:50|0.1773
17:18:51|0.1773
17:18:52|0.17715
17:18:53|0.17721
17:18:54|0.17726
17:18:55|0.17726
17:18:56|0.17723
17:18:57|0.17675
17:18:58|0.17688
17:18:59|0.17683
17:19:00|0.17666
17:19:01|0.176
17:19:02|0.1761
17:19:04|0.17626
17:19:05|0.176
17:19:07|0.176
17:19:08|0.176
17:19:09|0.17593
17:19:10|0.17589
17:19:11|0.17586
17:19:13|0.17576
17:19:13|0.17596
17:19:15|0.17612
17:19:15|0.17614
17:19:16|0.17638
17:19:17|0.17645
17:19:18|0.17564
17:19:19|0.17611
17:19:21|0.17591
17:19:22|0.17597
17:19:22|0.17597
17:19:23|0.17583
17:19:25|0.1758
17:19:26|0.1758
17:19:27|0.17591
17:19:28|0.17609
17:19:30|0.17602
17:19:30|0.17611
17:19:32|0.17609
17:19:33|0.17639
17:19:34|0.17646
17:19:35|0.17619
17:19:36|0.17627
17:19:37|0.17601
17:19:38|0.17609
17:19:39|0.1761
17:19:40|0.17603
17:19:41|0.17617
17:19:42|0.17617
17:19:43|0.17639
17:19:44|0.17643
17:19:45|0.17643
17:19:46|0.17636
17:19:47|0.17647
17:19:48|0.17647
17:19:49|0.17665
17:19:50|0.17668
17:19:51|0.1767
17:19:52|0.17689
17:19:54|0.17686
17:19:55|0.177
17:19:56|0.17694
17:19:57|0.1767
17:19:58|0.17676
17:19:59|0.17674
17:20:01|0.1767
17:20:01|0.1767
17:20:02|0.17676
17:20:03|0.17686
17:20:04|0.17707
17:20:05|0.1771
17:20:07|0.17712
17:20:07|0.17715
17:20:08|0.17714
17:20:09|0.17714
17:20:10|0.17721
17:20:11|0.17721
17:20:12|0.17719
17:20:14|0.17721
17:20:15|0.17721
17:20:16|0.17728
17:20:16|0.17743
17:20:17|0.17751
17:20:18|0.17746
17:20:19|0.17743
17:20:20|0.17753
17:20:21|0.17753
17:20:22|0.1776
17:20:23|0.1773
17:20:24|0.17775
17:20:25|0.17781
17:20:26|0.17777
17:20:27|0.1778
17:20:28|0.1778
17:20:29|0.17755
17:20:30|0.17782
17:20:32|0.17771
17:20:32|0.1778
17:20:33|0.17784
17:20:34|0.17769
17:20:35|0.17723
17:20:36|0.1779
17:20:37|0.178
17:20:38|0.17798
17:20:40|0.17791
17:20:40|0.17782
17:20:42|0.17783
17:20:43|0.1781
17:20:43|0.17785
17:20:45|0.17787
17:20:45|0.17787
17:20:46|0.17782
17:20:47|0.17785
17:20:49|0.17787
17:20:50|0.17788
17:20:51|0.17798
17:20:52|0.17797
17:20:53|0.17857
17:20:54|0.17788
17:20:55|0.17788
17:20:56|0.17787
17:20:57|0.17787
17:20:58|0.1779
17:20:59|0.1779
17:21:00|0.17807
17:21:01|0.17807
17:21:02|0.1779
17:21:03|0.17787
17:21:04|0.17787
17:21:05|0.17784
17:21:06|0.17739
17:21:07|0.17764
17:21:08|0.17737
17:21:09|0.17731
17:21:10|0.17731
17:21:11|0.17755
17:21:12|0.17749
17:21:13|0.17749
17:21:14|0.17763
17:21:15|0.17763
17:21:16|0.17757
17:21:17|0.17762
17:21:18|0.17763
17:21:19|0.17755
17:21:20|0.17747
17:21:21|0.17748
17:21:23|0.17745
17:21:24|0.17741
17:21:24|0.17731
17:21:25|0.17731
17:21:26|0.17725
17:21:27|0.17674
17:21:28|0.17635
17:21:29|0.17635
17:21:31|0.17635
17:21:31|0.17617
17:21:32|0.17619
17:21:33|0.17619
17:21:35|0.17635
17:21:35|0.17745
17:21:36|0.17598
17:21:37|0.17574
17:21:38|0.17566
17:21:39|0.17566
17:21:40|0.17557
17:21:41|0.17552
17:21:42|0.17555
17:21:43|0.1753
17:21:45|0.175
17:21:46|0.175
17:21:46|0.1752
17:21:47|0.17481
17:21:48|0.17481
17:21:50|0.17483
17:21:51|0.1748
17:21:52|0.1748
17:21:54|0.17485
17:21:54|0.17537
17:21:56|0.17533
17:21:57|0.17527
17:21:57|0.17528
17:21:58|0.17534
17:21:59|0.17534
17:22:00|0.17536
17:22:01|0.1754
17:22:02|0.1754
17:22:04|0.17535
17:22:05|0.17543
17:22:05|0.17546
17:22:07|0.17577
17:22:07|0.17571
17:22:08|0.17569
17:22:10|0.17612
17:22:11|0.17613
17:22:12|0.17619
17:22:12|0.17635
17:22:14|0.17635
17:22:15|0.17655
17:22:16|0.17676
17:22:17|0.17665
17:22:18|0.17693
17:22:19|0.17565
17:22:21|0.17547
17:22:22|0.17534
17:22:22|0.17545
17:22:24|0.17603
17:22:24|0.17605
17:22:26|0.17603
17:22:26|0.17606
17:22:27|0.17601
17:22:28|0.17605
17:22:30|0.17605
17:22:31|0.17565
17:22:32|0.17584
17:22:32|0.17557
17:22:33|0.17615
17:22:35|0.17615
17:22:35|0.17659
17:22:37|0.17667
17:22:37|0.17639
17:22:39|0.17674
17:22:40|0.176
17:22:40|0.17586
17:22:42|0.17587
17:22:43|0.17573
17:22:43|0.17584
17:22:45|0.17584
17:22:46|0.17635
17:22:47|0.17637
17:22:48|0.1758
17:22:49|0.17571
17:22:50|0.17568
17:22:52|0.17579
17:22:53|0.17585
17:22:54|0.17585
17:22:55|0.17649
17:22:56|0.17588
17:22:57|0.1763
17:22:58|0.17638
17:22:59|0.17594
17:23:00|0.17583
17:23:01|0.17583
17:23:02|0.17583
17:23:03|0.17583
17:23:05|0.17584
17:23:06|0.17584
17:23:06|0.17618
17:23:08|0.1763
17:23:09|0.17714
17:23:10|0.17588
17:23:11|0.17582
17:23:12|0.17584
17:23:13|0.1759
17:23:14|0.17601
17:23:15|0.17648
17:23:16|0.17644
17:23:17|0.1758
17:23:18|0.17578
17:23:19|0.17567
17:23:20|0.17579
17:23:21|0.17547
17:23:22|0.17575
17:23:23|0.17586
17:23:24|0.17595
17:23:25|0.17608
17:23:26|0.17609
17:23:27|0.17582
17:23:28|0.17587
17:23:29|0.17586
17:23:30|0.17581
17:23:31|0.17581
17:23:32|0.17581
17:23:33|0.17581
17:23:34|0.17585
17:23:35|0.17603
17:23:36|0.17624
17:23:37|0.17624
17:23:38|0.17621
17:23:39|0.17621
17:23:40|0.17624
17:23:41|0.17627
17:23:42|0.17628
17:23:43|0.17603
17:23:44|0.1759
17:23:45|0.1759
17:23:46|0.17587
17:23:47|0.17589
17:23:48|0.17593
17:23:49|0.1758
17:23:50|0.17577
17:23:51|0.17571
17:23:52|0.17582
17:23:53|0.17584
17:23:54|0.17575
17:23:55|0.17576
17:23:57|0.17576
17:23:57|0.17574
17:23:58|0.17574
17:23:59|0.17574
17:24:00|0.17589
17:24:03|0.17587
17:24:05|0.17589
17:24:06|0.17589
17:24:07|0.17589
17:24:08|0.17589
17:24:09|0.17607
17:24:10|0.17604
17:24:11|0.17621
17:24:12|0.17621
17:24:13|0.17621
17:24:14|0.17621
17:24:15|0.17621
17:24:16|0.17622
17:24:17|0.17622
17:24:19|0.17621
17:24:19|0.17614
17:24:20|0.17616
17:24:21|0.17615
17:24:22|0.17619
17:24:24|0.17583
17:24:25|0.1758
17:24:26|0.17586
17:24:27|0.17585
17:24:27|0.17581
17:24:28|0.17582
17:24:30|0.17486
17:24:31|0.17489
17:24:31|0.17475
17:24:33|0.17475
17:24:33|0.17464
17:24:35|0.17461
17:24:36|0.17473
17:24:37|0.17483
17:24:38|0.17513
17:24:39|0.17512
17:24:40|0.17471
17:24:41|0.17483
17:24:42|0.17469
17:24:43|0.17473
17:24:44|0.17478
17:24:45|0.17478
17:24:46|0.17478
17:24:47|0.17478
17:24:48|0.17478
17:24:49|0.17478
17:24:50|0.17478
17:24:51|0.17474
17:24:52|0.17475
17:24:54|0.1748
17:24:55|0.17493
17:24:57|0.17485
17:24:58|0.17494
17:24:58|0.17502
17:25:00|0.175
17:25:02|0.17512
17:25:03|0.17534
17:25:04|0.17532
17:25:05|0.17501
17:25:06|0.17501
17:25:07|0.17516
17:25:08|0.17512
17:25:09|0.17516
17:25:10|0.17516
17:25:11|0.17523
17:25:12|0.17482
17:25:13|0.1747
17:25:14|0.17476
17:25:16|0.17475
17:25:16|0.17496
17:25:18|0.17535
17:25:18|0.17523
17:25:20|0.17516
17:25:20|0.17479
17:25:21|0.17481
17:25:23|0.1746
17:25:23|0.1745
17:25:24|0.17451
17:25:25|0.17487
17:25:26|0.17498
17:25:28|0.17499
17:25:28|0.17499
17:25:29|0.17485
17:25:30|0.1749
17:25:31|0.17492
17:25:33|0.17438
17:25:34|0.17438
17:25:35|0.17448
17:25:36|0.17454
17:25:37|0.17474
17:25:37|0.17468
17:25:39|0.1745
17:25:39|0.1745
17:25:40|0.17452
17:25:42|0.17451
17:25:42|0.17452
17:25:44|0.17456
17:25:45|0.17458
17:25:45|0.17449
17:25:47|0.1745
17:25:48|0.174
17:25:49|0.17377
17:25:50|0.17369
17:25:51|0.17355
17:25:52|0.17331
17:25:53|0.174
17:25:55|0.17401
17:25:56|0.1735
17:25:58|0.17326
17:25:59|0.17338
17:25:59|0.17336
17:26:01|0.17348
17:26:01|0.17348
17:26:03|0.17366
17:26:03|0.17348
17:26:05|0.17368
17:26:05|0.17387
17:26:07|0.17408
17:26:08|0.17414
17:26:08|0.17389
17:26:09|0.17406
17:26:11|0.17402
17:26:12|0.17352
17:26:12|0.17319
17:26:13|0.173
17:26:15|0.17314
17:26:16|0.173
17:26:17|0.17295
17:26:18|0.17341
17:26:19|0.17347
17:26:19|0.17319
17:26:20|0.17354
17:26:22|0.17373
17:26:23|0.17373
17:26:23|0.17378
17:26:25|0.17385
17:26:26|0.17378
17:26:26|0.17378
17:26:28|0.17396
17:26:29|0.17399
17:26:30|0.17398
17:26:31|0.17374
17:26:32|0.174
17:26:33|0.174
17:26:34|0.17295
17:26:35|0.173
17:26:35|0.173
17:26:37|0.173
17:26:38|0.173
17:26:39|0.173
17:26:40|0.173
17:26:41|0.17235
17:26:42|0.17265
17:26:43|0.173
17:26:44|0.17271
17:26:45|0.17279
17:26:46|0.17249
17:26:47|0.1727
17:26:48|0.1727
17:26:49|0.1727
17:26:50|0.17271
17:26:51|0.17262
17:26:52|0.1727
17:26:53|0.17249
17:26:54|0.17256
17:26:56|0.17259
17:26:57|0.17259
17:26:58|0.17263
17:26:59|0.1725
17:26:59|0.17259
17:27:00|0.17274
17:27:02|0.17279
17:27:03|0.17275
17:27:04|0.17277
17:27:05|0.17252
17:27:06|0.17263
17:27:07|0.17242
17:27:08|0.17253
17:27:09|0.17241
17:27:10|0.17257
17:27:11|0.17211
17:27:12|0.17229
17:27:14|0.17213
17:27:14|0.1723
17:27:15|0.1723
17:27:16|0.17246
17:27:17|0.17247
17:27:19|0.17247
17:27:19|0.17242
17:27:20|0.17249
17:27:21|0.17248
17:27:22|0.1725
17:27:23|0.1725
17:27:24|0.17314
17:27:25|0.17317
17:27:26|0.17323
17:27:27|0.17359
17:27:29|0.17367
17:27:30|0.17347
17:27:30|0.17378
17:27:31|0.17355
17:27:32|0.17355
17:27:33|0.17373
17:27:34|0.17367
17:27:35|0.17364
17:27:37|0.17372
17:27:37|0.17371
17:27:38|0.17375
17:27:39|0.17361
17:27:41|0.1736
17:27:41|0.17374
17:27:42|0.17381
17:27:43|0.17371
17:27:44|0.17371
17:27:45|0.17371
17:27:46|0.17359
17:27:47|0.1737
17:27:48|0.17389
17:27:50|0.17378
17:27:50|0.17378
17:27:52|0.17386
17:27:52|0.17369
17:27:54|0.17396
17:27:55|0.17392
17:27:56|0.17399
17:27:57|0.17399
17:27:58|0.17399
17:28:00|0.17392
17:28:00|0.17399
17:28:02|0.17392
17:28:03|0.17386
17:28:04|0.17399
17:28:04|0.17399
17:28:05|0.17394
17:28:07|0.17396
17:28:09|0.17399
17:28:09|0.174
17:28:10|0.174
17:28:11|0.174
17:28:13|0.174
17:28:13|0.174
17:28:14|0.174
17:28:15|0.174
17:28:16|0.174
17:28:18|0.17392
17:28:18|0.17399
17:28:19|0.17392
17:28:20|0.174
17:28:21|0.17371
17:28:22|0.17384
17:28:23|0.17371
17:28:25|0.17371
17:28:26|0.17371
17:28:26|0.17384
17:28:27|0.17377
17:28:28|0.17371
17:28:29|0.17342
17:28:30|0.17373
17:28:31|0.17371
17:28:32|0.17382
17:28:34|0.17382
17:28:34|0.17384
17:28:35|0.17371
17:28:36|0.17384
17:28:37|0.17339
17:28:38|0.17372
17:28:39|0.17376
17:28:41|0.17377
17:28:42|0.17377
17:28:42|0.17372
17:28:43|0.17372
17:28:45|0.17373
17:28:45|0.17373
17:28:47|0.17373
17:28:47|0.17374
17:28:49|0.17374
17:28:49|0.17374
17:28:50|0.1737
17:28:51|0.17374
17:28:53|0.17393
17:28:54|0.17399
17:28:54|0.17393
17:28:55|0.174
17:28:57|0.174
17:28:58|0.174
17:28:59|0.174
17:29:00|0.17406
17:29:01|0.17443
17:29:02|0.17459
17:29:03|0.17482
17:29:04|0.17437
17:29:05|0.17437
17:29:06|0.17447
17:29:07|0.17447
17:29:08|0.17471
17:29:09|0.175
17:29:10|0.175
17:29:11|0.17495
17:29:12|0.17501
17:29:13|0.17504
17:29:14|0.17509
17:29:15|0.1755
17:29:16|0.17544
17:29:17|0.1752
17:29:18|0.17512
17:29:19|0.17514
17:29:20|0.17526
17:29:22|0.17511
17:29:22|0.17545
17:29:23|0.17525
17:29:25|0.17525
17:29:25|0.1753
17:29:26|0.17546
17:29:27|0.17583
17:29:28|0.17576
17:29:29|0.176
17:29:31|0.1756
17:29:31|0.1761
17:29:32|0.1759
17:29:33|0.17588
17:29:34|0.17586
17:29:35|0.176
17:29:36|0.17591
17:29:38|0.176
17:29:38|0.17641
17:29:39|0.17606
17:29:40|0.17606
17:29:42|0.17589
17:29:42|0.17598
17:29:43|0.17598
17:29:44|0.17594
17:29:45|0.17592
17:29:46|0.1758
17:29:47|0.17548
17:29:48|0.17568
17:29:49|0.17568
17:29:51|0.17568
17:29:51|0.1756
17:29:52|0.17558
17:29:53|0.1755
17:29:54|0.1755
17:29:55|0.1755
17:29:56|0.17555
17:29:57|0.1755
17:29:59|0.1755
17:30:00|0.1751
17:30:01|0.17546
17:30:02|0.17546
17:30:03|0.17546
17:30:05|0.17535
17:30:06|0.17518
17:30:07|0.17486
17:30:08|0.17522
17:30:09|0.17586
17:30:10|0.17537
17:30:11|0.17541
17:30:12|0.17522
17:30:13|0.17535
17:30:14|0.17552
17:30:15|0.17552
17:30:16|0.17552
17:30:17|0.17511
17:30:18|0.17549
17:30:19|0.17577
17:30:20|0.17575
17:30:21|0.17568
17:30:22|0.17549
17:30:23|0.17558
17:30:24|0.17528
17:30:25|0.17497
17:30:26|0.17535
17:30:27|0.17498
17:30:28|0.17497
17:30:29|0.17512
17:30:30|0.17512
17:30:31|0.175
17:30:32|0.175
17:30:33|0.17541
17:30:34|0.17541
17:30:35|0.17589
17:30:36|0.17568
17:30:37|0.1758
17:30:38|0.17558
17:30:39|0.17568
17:30:40|0.17578
17:30:41|0.1758
17:30:42|0.17574
17:30:43|0.17574
17:30:44|0.17574
17:30:45|0.17574
17:30:46|0.17572
17:30:47|0.17584
17:30:48|0.17581
17:30:49|0.17566
17:30:50|0.17602
17:30:51|0.176
17:30:52|0.17609
17:30:53|0.17619
17:30:54|0.17617
17:30:55|0.17608
17:30:56|0.17615
17:30:57|0.17605
17:30:58|0.17605
17:31:00|0.17605
17:31:01|0.1761
17:31:01|0.17605
17:31:02|0.17637
17:31:03|0.17605
17:31:05|0.17625
17:31:05|0.1763
17:31:07|0.17605
17:31:07|0.17605
17:31:09|0.17636
17:31:09|0.17631
17:31:11|0.17624
17:31:12|0.17624
17:31:13|0.17641
17:31:14|0.17628
17:31:15|0.17638
17:31:16|0.17632
17:31:17|0.17624
17:31:18|0.17624
17:31:19|0.17631
17:31:20|0.17641
17:31:21|0.17626
17:31:22|0.176
17:31:23|0.176
17:31:24|0.176
17:31:25|0.17601
17:31:26|0.17606
17:31:27|0.17606
17:31:28|0.17606
17:31:29|0.17628
17:31:30|0.17615
17:31:31|0.17632
17:31:32|0.17631
17:31:33|0.17627
17:31:34|0.17621
17:31:35|0.17619
17:31:36|0.17617
17:31:37|0.17622
17:31:38|0.17622
17:31:39|0.17615
17:31:40|0.17626
17:31:41|0.17638
17:31:42|0.17638
17:31:43|0.17645
17:31:44|0.17635
17:31:45|0.17646
17:31:46|0.17646
17:31:47|0.17646
17:31:48|0.17645
17:31:49|0.17639
17:31:50|0.1764
17:31:51|0.17635
17:31:52|0.17633
17:31:53|0.17615
17:31:54|0.17645
17:31:55|0.17645
17:31:56|0.17639
17:31:57|0.17639
17:31:58|0.17653
17:31:59|0.17653
17:32:00|0.17651
17:32:02|0.17645
17:32:03|0.17625
17:32:04|0.17645
17:32:05|0.17643
17:32:07|0.17606
17:32:08|0.17601
17:32:08|0.17634
17:32:10|0.17631
17:32:10|0.17631
17:32:11|0.17633
17:32:12|0.17633
17:32:14|0.17605
17:32:14|0.17602
17:32:15|0.17602
17:32:16|0.17627
17:32:17|0.17627
17:32:18|0.17627
17:32:19|0.17603
17:32:21|0.1764
17:32:21|0.17626
17:32:22|0.17626
17:32:24|0.1764
17:32:24|0.1764
17:32:26|0.17625
17:32:26|0.17633
17:32:27|0.17633
17:32:28|0.17646
17:32:29|0.17647
17:32:30|0.17641
17:32:31|0.17641
17:32:32|0.17635
17:32:33|0.17635
17:32:34|0.17652
17:32:35|0.17651
17:32:37|0.17651
17:32:37|0.17652
17:32:38|0.17663
17:32:39|0.17657
17:32:40|0.17657
17:32:41|0.17654
17:32:43|0.17654
17:32:43|0.17657
17:32:44|0.17654
17:32:46|0.17653
17:32:47|0.17658
17:32:47|0.17658
17:32:48|0.17697
17:32:49|0.17663
17:32:50|0.17676
17:32:51|0.17674
17:32:52|0.17692
17:32:53|0.17692
17:32:55|0.17676
17:32:55|0.17675
17:32:57|0.17678
17:32:58|0.1768
17:32:59|0.17682
17:33:00|0.17675
17:33:01|0.17661
17:33:02|0.17679
17:33:04|0.17679
17:33:04|0.17662
17:33:06|0.17682
17:33:07|0.1769
17:33:08|0.1769
17:33:09|0.17686
17:33:10|0.17682
17:33:11|0.17682
17:33:12|0.17682
17:33:13|0.17682
17:33:13|0.17682
17:33:14|0.17683
17:33:16|0.17683
17:33:17|0.17683
17:33:18|0.17683
17:33:19|0.17687
17:33:20|0.17704
17:33:21|0.17704
17:33:22|0.17685
17:33:23|0.17693
17:33:24|0.17693
17:33:25|0.17691
17:33:26|0.17691
17:33:27|0.17698
17:33:28|0.17698
17:33:29|0.17699
17:33:30|0.17702
17:33:31|0.17703
17:33:32|0.17682
17:33:33|0.1768
17:33:34|0.1768
17:33:35|0.1768
17:33:36|0.17676
17:33:37|0.1767
17:33:38|0.1767
17:33:39|0.17653
17:33:40|0.17625
17:33:41|0.17602
17:33:42|0.176
17:33:43|0.176
17:33:44|0.17611
17:33:45|0.17619
17:33:47|0.17621
17:33:47|0.17641
17:33:48|0.17629
17:33:49|0.17566
17:33:51|0.17595
17:33:51|0.17589
17:33:52|0.17593
17:33:53|0.17609
17:33:54|0.17605
17:33:55|0.17605
17:33:56|0.17619
17:33:57|0.17624
17:33:58|0.17619
17:33:59|0.17625
17:34:00|0.17625
17:34:02|0.17619
17:34:03|0.1765
17:34:04|0.17636
17:34:05|0.17657
17:34:06|0.17655
17:34:07|0.17639
17:34:08|0.1764
17:34:09|0.1764
17:34:10|0.17642
17:34:11|0.17653
17:34:12|0.17651
17:34:13|0.17651
17:34:14|0.17655
17:34:15|0.17655
17:34:16|0.17655
17:34:17|0.17648
17:34:18|0.17645
17:34:19|0.17654
17:34:20|0.17648
17:34:21|0.1765
17:34:22|0.17651
17:34:23|0.17653
17:34:24|0.17653
17:34:25|0.17653
17:34:26|0.17668
17:34:27|0.17669
17:34:28|0.1767
17:34:29|0.17694
17:34:30|0.17684
17:34:31|0.1768
17:34:32|0.17688
17:34:33|0.17686
17:34:34|0.1768
17:34:35|0.1767
17:34:37|0.1767
17:34:37|0.17669
17:34:39|0.17673
17:34:40|0.17673
17:34:40|0.1767
17:34:41|0.1767
17:34:42|0.17668
17:34:43|0.17667
17:34:44|0.17667
17:34:45|0.17667
17:34:46|0.17667
17:34:47|0.17667
17:34:49|0.17667
17:34:49|0.17667
17:34:51|0.17667
17:34:51|0.17666
17:34:52|0.17669
17:34:53|0.17667
17:34:54|0.1767
17:34:55|0.17676
17:34:56|0.17685
17:34:57|0.17684
17:34:58|0.17684
17:34:59|0.17688
17:35:00|0.17688
17:35:01|0.17692
17:35:03|0.17676
17:35:04|0.17685
17:35:06|0.17678
17:35:06|0.17685
17:35:07|0.17685
17:35:09|0.17684
17:35:09|0.17687
17:35:10|0.17681
17:35:11|0.17681
17:35:12|0.17683
17:35:13|0.17683
17:35:14|0.1768
17:35:15|0.17679
17:35:16|0.17679
17:35:18|0.17671
17:35:18|0.17672
17:35:20|0.17672
17:35:20|0.17672
17:35:22|0.17672
17:35:22|0.17672
17:35:24|0.17672
17:35:25|0.17681
17:35:25|0.17671
17:35:27|0.17671
17:35:27|0.17671
17:35:29|0.17687
17:35:29|0.17671
17:35:30|0.17671
17:35:31|0.17691
17:35:33|0.17692
17:35:33|0.17671
17:35:34|0.17671
17:35:35|0.17674
17:35:36|0.17674
17:35:38|0.17689
17:35:38|0.17681
17:35:40|0.17679
17:35:40|0.17689
17:35:41|0.17688
17:35:42|0.17688
17:35:43|0.17689
17:35:45|0.17689
17:35:45|0.17689
17:35:47|0.17689
17:35:48|0.17689
17:35:49|0.17688
17:35:50|0.17686
17:35:51|0.17678
17:35:51|0.17679
17:35:52|0.1767
17:35:53|0.17665
17:35:54|0.17665
17:35:56|0.17652
17:35:57|0.17651
17:35:58|0.17651
17:35:59|0.17652
17:36:00|0.17651
17:36:01|0.17649
17:36:02|0.17646
17:36:03|0.17491
17:36:05|0.17458
17:36:05|0.1744
17:36:07|0.17442
17:36:08|0.17444
17:36:09|0.1744
17:36:10|0.17443
17:36:11|0.17443
17:36:12|0.17442
17:36:13|0.1745
17:36:14|0.1747
17:36:15|0.1747
17:36:17|0.17514
17:36:17|0.17531
17:36:19|0.17555
17:36:20|0.17536
17:36:21|0.17538
17:36:22|0.17538
17:36:23|0.17555
17:36:24|0.17556
17:36:25|0.1755
17:36:26|0.17547
17:36:27|0.17547
17:36:28|0.1754
17:36:29|0.17547
17:36:30|0.17512
17:36:31|0.17526
17:36:32|0.17526
17:36:33|0.17513
17:36:34|0.17513
17:36:35|0.17513
17:36:36|0.17387
17:36:37|0.17351
17:36:38|0.17368
17:36:39|0.17366
17:36:40|0.17369
17:36:41|0.17364
17:36:42|0.17408
17:36:43|0.17438
17:36:44|0.17385
17:36:45|0.17383
17:36:46|0.17389
17:36:48|0.17401
17:36:49|0.17401
17:36:50|0.17401
17:36:51|0.17351
17:36:51|0.17345
17:36:53|0.17383
17:36:53|0.17362
17:36:54|0.17315
17:36:56|0.17336
17:36:57|0.17301
17:36:58|0.17329
17:36:59|0.17325
17:36:59|0.17336
17:37:01|0.17324
17:37:02|0.17335
17:37:03|0.17321
17:37:05|0.17326
17:37:06|0.17324
17:37:07|0.1735
17:37:08|0.17314
17:37:09|0.17305
17:37:10|0.17305
17:37:12|0.1725
17:37:13|0.17229
17:37:14|0.17251
17:37:15|0.17259
17:37:16|0.17271
17:37:17|0.17261
17:37:18|0.17271
17:37:19|0.17288
17:37:20|0.17269
17:37:21|0.17271
17:37:22|0.17274
17:37:23|0.17269
17:37:24|0.17264
17:37:25|0.17264
17:37:26|0.17279
17:37:27|0.17289
17:37:28|0.17293
17:37:29|0.17291
17:37:30|0.17283
17:37:31|0.17289
17:37:32|0.17288
17:37:33|0.17263
17:37:34|0.17259
17:37:35|0.17264
17:37:36|0.17252
17:37:37|0.17207
17:37:38|0.17199
17:37:39|0.17222
17:37:41|0.17254
17:37:42|0.17238
17:37:42|0.17235
17:37:43|0.17276
17:37:44|0.17274
17:37:45|0.17289
17:37:47|0.17306
17:37:47|0.17315
17:37:48|0.17342
17:37:49|0.17321
17:37:50|0.17303
17:37:52|0.17291
17:37:53|0.17313
17:37:54|0.17302
17:37:54|0.17343
17:37:56|0.17345
17:37:57|0.17371
17:37:58|0.17357
17:37:59|0.17369
17:38:00|0.1735
17:38:00|0.1731
17:38:01|0.1732
17:38:03|0.17324
17:38:04|0.17329
17:38:04|0.17318
17:38:07|0.1732
17:38:08|0.17311
17:38:08|0.17325
17:38:09|0.17342
17:38:11|0.17337
17:38:12|0.17339
17:38:13|0.17341
17:38:14|0.17337
17:38:15|0.17338
17:38:15|0.17312
17:38:17|0.17266
17:38:18|0.17262
17:38:19|0.1731
17:38:20|0.17276
17:38:21|0.17304
17:38:22|0.17287
17:38:23|0.17258
17:38:24|0.17283
17:38:25|0.17278
17:38:26|0.17284
17:38:27|0.17278
17:38:28|0.17282
17:38:29|0.17282
17:38:30|0.17261
17:38:31|0.17272
17:38:32|0.17274
17:38:33|0.17274
17:38:34|0.17272
17:38:35|0.17281
17:38:36|0.17278
17:38:38|0.1727
17:38:38|0.1731
17:38:40|0.17279
17:38:41|0.17299
17:38:41|0.17302
17:38:42|0.17306
17:38:43|0.17322
17:38:44|0.17322
17:38:46|0.1732
17:38:47|0.173
17:38:48|0.17306
17:38:48|0.17291
17:38:49|0.173
17:38:50|0.17279
17:38:52|0.17313
17:38:52|0.1728
17:38:54|0.17334
17:38:54|0.17328
17:38:56|0.17357
17:38:56|0.17349
17:38:57|0.17307
17:38:58|0.17285
17:38:59|0.17325
17:39:00|0.17314
17:39:01|0.17308
17:39:03|0.17308
17:39:03|0.17325
17:39:04|0.17308
17:39:05|0.17304
17:39:08|0.17302
17:39:09|0.17302
17:39:11|0.17284
17:39:11|0.17284
17:39:13|0.17297
17:39:13|0.17297
17:39:15|0.17309
17:39:16|0.1731
17:39:17|0.17328
17:39:18|0.17328
17:39:19|0.17328
17:39:20|0.17308
17:39:21|0.17311
17:39:22|0.17288
17:39:23|0.17312
17:39:23|0.173
17:39:24|0.173
17:39:26|0.17304
17:39:27|0.17302
17:39:28|0.173
17:39:29|0.17302
17:39:30|0.173
17:39:31|0.173
17:39:32|0.17302
17:39:33|0.173
17:39:34|0.173
17:39:35|0.173
17:39:36|0.17298
17:39:37|0.17286
17:39:38|0.1728
17:39:39|0.17261
17:39:40|0.17265
17:39:41|0.17295
17:39:42|0.17264
17:39:43|0.17264
17:39:44|0.17263
17:39:45|0.1725
17:39:46|0.17253
17:39:47|0.17252
17:39:48|0.17254
17:39:49|0.17248
17:39:50|0.17261
17:39:51|0.17267
17:39:52|0.17269
17:39:53|0.17261
17:39:55|0.17259
17:39:55|0.17259
17:39:56|0.17259
17:39:57|0.17261
17:39:59|0.17252
17:39:59|0.17261
17:40:01|0.17262
17:40:02|0.17263
17:40:02|0.1725
17:40:03|0.17254
17:40:04|0.17247
17:40:05|0.17262
17:40:06|0.17255
17:40:08|0.17257
17:40:10|0.17242
17:40:11|0.17235
17:40:11|0.17211
17:40:13|0.17215
17:40:13|0.17215
17:40:15|0.17215
17:40:16|0.17217
17:40:17|0.17219
17:40:18|0.17211
17:40:19|0.17273
17:40:21|0.17268
17:40:22|0.17261
17:40:22|0.17292
17:40:23|0.17287
17:40:25|0.17296
17:40:26|0.17237
17:40:26|0.17257
17:40:27|0.17264
17:40:28|0.17285
17:40:29|0.17283
17:40:31|0.17296
17:40:31|0.17313
17:40:32|0.17325
17:40:33|0.17342
17:40:35|0.17327
17:40:35|0.17327
17:40:36|0.17352
17:40:37|0.17355
17:40:38|0.17354
17:40:40|0.17354
17:40:41|0.17325
17:40:41|0.17337
17:40:43|0.17331
17:40:43|0.17325
17:40:45|0.17303
17:40:46|0.17313
17:40:47|0.17293
17:40:48|0.1729
17:40:49|0.17266
17:40:50|0.1729
17:40:51|0.17283
17:40:52|0.17283
17:40:53|0.17283
17:40:54|0.17283
17:40:55|0.17282
17:40:56|0.17237
17:40:57|0.17267
17:40:58|0.17263
17:40:59|0.17277
17:41:00|0.17231
17:41:01|0.17231
17:41:02|0.17241
17:41:03|0.1724
17:41:04|0.17235
17:41:05|0.17235
17:41:06|0.17245
17:41:07|0.17247
17:41:08|0.17235
17:41:10|0.17243
17:41:11|0.17251
17:41:12|0.1726
17:41:14|0.173
17:41:15|0.17286
17:41:15|0.17297
17:41:17|0.17262
17:41:18|0.17279
17:41:19|0.17281
17:41:20|0.17305
17:41:21|0.17305
17:41:22|0.17274
17:41:24|0.17283
17:41:25|0.17284
17:41:25|0.17235
17:41:27|0.17311
17:41:27|0.17307
17:41:29|0.17283
17:41:30|0.17279
17:41:31|0.17279
17:41:31|0.17304
17:41:32|0.17293
17:41:34|0.17293
17:41:35|0.17291
17:41:36|0.17289
17:41:37|0.17285
17:41:37|0.17296
17:41:39|0.17294
17:41:40|0.173
17:41:40|0.17317
17:41:41|0.17345
17:41:43|0.17262
17:41:43|0.17307
17:41:45|0.17341
17:41:46|0.17343
17:41:47|0.17334
17:41:47|0.17301
17:41:49|0.173
17:41:50|0.17314
17:41:51|0.17326
17:41:52|0.17324
17:41:53|0.17288
17:41:54|0.173
17:41:56|0.17272
17:41:56|0.17274
17:41:57|0.17289
17:41:59|0.17327
17:42:00|0.17318
17:42:00|0.17314
17:42:01|0.1729
17:42:02|0.17286
17:42:03|0.17289
17:42:05|0.17282
17:42:05|0.17276
17:42:06|0.17266
17:42:08|0.1723
17:42:08|0.17246
17:42:10|0.17237
17:42:11|0.17241
17:42:12|0.17249
17:42:13|0.17239
17:42:13|0.17241
17:42:14|0.17237
17:42:16|0.17239
17:42:16|0.17246
17:42:18|0.17232
17:42:19|0.17249
17:42:20|0.17298
17:42:21|0.17281
17:42:22|0.17262
17:42:24|0.17267
17:42:25|0.17261
17:42:25|0.17257
17:42:26|0.17243
17:42:27|0.17248
17:42:28|0.17316
17:42:29|0.17308
17:42:30|0.173
17:42:32|0.17299
17:42:32|0.17285
17:42:33|0.17301
17:42:35|0.17308
17:42:35|0.17304
17:42:36|0.17314
17:42:37|0.1734
17:42:39|0.17324
17:42:39|0.1727
17:42:40|0.17286
17:42:42|0.1729
17:42:42|0.17294
17:42:43|0.17299
17:42:44|0.17293
17:42:45|0.173
17:42:47|0.17293
17:42:48|0.17293
17:42:48|0.17291
17:42:49|0.17291
17:42:50|0.17293
17:42:51|0.17293
17:42:52|0.17292
17:42:53|0.17291
17:42:54|0.17291
17:42:55|0.17286
17:42:56|0.17298
17:42:57|0.17298
17:42:59|0.17286
17:42:59|0.173
17:43:00|0.17317
17:43:01|0.17332
17:43:02|0.17315
17:43:03|0.17319
17:43:04|0.17317
17:43:05|0.17319
17:43:06|0.17316
17:43:07|0.17323
17:43:08|0.17325
17:43:09|0.17316
17:43:10|0.17305
17:43:12|0.17318
17:43:14|0.17286
17:43:14|0.17299
17:43:15|0.17299
17:43:17|0.17295
17:43:18|0.17334
17:43:19|0.17241
17:43:20|0.17243
17:43:21|0.17252
17:43:22|0.17237
17:43:23|0.17221
17:43:24|0.17219
17:43:26|0.17201
17:43:27|0.17201
17:43:28|0.17221
17:43:28|0.17219
17:43:30|0.17207
17:43:31|0.17221
17:43:32|0.17219
17:43:33|0.17217
17:43:34|0.172
17:43:35|0.17216
17:43:36|0.17209
17:43:37|0.17215
17:43:38|0.17213
17:43:39|0.17223
17:43:40|0.17238
17:43:41|0.17219
17:43:42|0.17221
17:43:43|0.17213
17:43:44|0.17221
17:43:45|0.17218
17:43:46|0.17221
17:43:47|0.17239
17:43:48|0.17215
17:43:49|0.17215
17:43:50|0.1721
17:43:51|0.1721
17:43:52|0.17211
17:43:53|0.1721
17:43:54|0.17211
17:43:55|0.17211
17:43:56|0.17211
17:43:57|0.1721
17:43:58|0.17211
17:43:59|0.17256
17:44:00|0.17232
17:44:01|0.17235
17:44:02|0.17261
17:44:04|0.17267
17:44:04|0.17258
17:44:06|0.17239
17:44:06|0.17275
17:44:07|0.17267
17:44:08|0.1727
17:44:09|0.17257
17:44:10|0.17263
17:44:11|0.17265
17:44:12|0.17248
17:44:14|0.17253
17:44:15|0.17253
17:44:15|0.17253
17:44:16|0.17254
17:44:17|0.17261
17:44:19|0.17245
17:44:19|0.17245
17:44:20|0.17247
17:44:21|0.17261
17:44:22|0.17237
17:44:24|0.17254
17:44:25|0.17254
17:44:26|0.17265
17:44:27|0.17267
17:44:29|0.17294
17:44:29|0.17278
17:44:30|0.17223
17:44:31|0.17241
17:44:32|0.17222
17:44:33|0.17211
17:44:34|0.17229
17:44:35|0.17229
17:44:37|0.1721
17:44:38|0.1725
17:44:38|0.17264
17:44:39|0.17231
17:44:40|0.17231
17:44:41|0.17229
17:44:43|0.17234
17:44:44|0.17233
17:44:44|0.17233
17:44:45|0.17262
17:44:46|0.17244
17:44:47|0.17244
17:44:48|0.1725
17:44:50|0.17254
17:44:50|0.17263
17:44:51|0.17263
17:44:53|0.17336
17:44:53|0.17334
17:44:54|0.17308
17:44:55|0.17308
17:44:57|0.17301
17:44:58|0.17301
17:44:59|0.17301
17:44:59|0.17302
17:45:00|0.17272
17:45:01|0.17272
17:45:02|0.17275
17:45:04|0.1732
17:45:05|0.17322
17:45:06|0.17316
17:45:07|0.17325
17:45:08|0.17333
17:45:09|0.17346
17:45:10|0.17352
17:45:11|0.17377
17:45:12|0.17381
17:45:13|0.1738
17:45:15|0.17349
17:45:16|0.17505
17:45:17|0.17468
17:45:18|0.17471
17:45:19|0.1748
17:45:21|0.17471
17:45:21|0.17471
17:45:22|0.17481
17:45:23|0.1749
17:45:24|0.17474
17:45:25|0.17474
17:45:26|0.17474
17:45:27|0.17503
17:45:28|0.17468
17:45:29|0.17474
17:45:31|0.1747
17:45:31|0.17489
17:45:32|0.17442
17:45:34|0.17442
17:45:35|0.17431
17:45:35|0.17429
17:45:36|0.174
17:45:38|0.17401
17:45:38|0.17394
17:45:39|0.17392
17:45:40|0.17401
17:45:42|0.17403
17:45:42|0.17403
17:45:43|0.17402
17:45:44|0.17404
17:45:46|0.17404
17:45:47|0.17409
17:45:48|0.1741
17:45:49|0.17409
17:45:49|0.17425
17:45:51|0.17419
17:45:51|0.1742
17:45:53|0.17426
17:45:53|0.1742
17:45:55|0.17413
17:45:55|0.17411
17:45:57|0.17382
17:45:57|0.17377
17:45:59|0.17352
17:45:59|0.17352
17:46:00|0.17378
17:46:01|0.17378
17:46:03|0.17411
17:46:03|0.17408
17:46:06|0.17408
17:46:06|0.1744
17:46:07|0.17441
17:46:09|0.17464
17:46:09|0.1745
17:46:11|0.17442
17:46:12|0.17416
17:46:12|0.17435
17:46:15|0.17416
17:46:16|0.17414
17:46:17|0.17423
17:46:18|0.17412
17:46:19|0.17441
17:46:20|0.1748
17:46:22|0.1748
17:46:22|0.17462
17:46:24|0.1746
17:46:25|0.17472
17:46:26|0.17472
17:46:27|0.17458
17:46:28|0.17458
17:46:29|0.1745
17:46:30|0.1745
17:46:31|0.17448
17:46:32|0.17446
17:46:33|0.17449
17:46:34|0.17449
17:46:35|0.17466
17:46:36|0.17494
17:46:38|0.17482
17:46:38|0.175
17:46:40|0.17493
17:46:40|0.17486
17:46:41|0.17485
17:46:42|0.17483
17:46:43|0.17439
17:46:44|0.17477
17:46:45|0.1745
17:46:46|0.17469
17:46:47|0.17467
17:46:49|0.17476
17:46:49|0.1749
17:46:50|0.1749
17:46:51|0.17485
17:46:52|0.17501
17:46:53|0.17503
17:46:54|0.17507
17:46:55|0.17467
17:46:56|0.17492
17:46:57|0.17492
17:46:59|0.17492
17:46:59|0.1749
17:47:00|0.17497
17:47:01|0.17486
17:47:03|0.17486
17:47:03|0.17512
17:47:04|0.17496
17:47:05|0.17444
17:47:06|0.17444
17:47:07|0.17482
17:47:08|0.17457
17:47:10|0.17429
17:47:10|0.17444
17:47:11|0.17441
17:47:12|0.17429
17:47:13|0.17404
17:47:14|0.17435
17:47:15|0.17416
17:47:17|0.17404
17:47:18|0.17411
17:47:19|0.17416
17:47:20|0.174
17:47:21|0.174
17:47:22|0.174
17:47:23|0.174
17:47:24|0.174
17:47:25|0.174
17:47:26|0.17403
17:47:27|0.17383
17:47:28|0.17382
17:47:29|0.17344
17:47:30|0.17341
17:47:31|0.17372
17:47:32|0.17362
17:47:33|0.17301
17:47:34|0.17301
17:47:35|0.17351
17:47:36|0.17342
17:47:37|0.17345
17:47:39|0.17345
17:47:39|0.17346
17:47:41|0.17342
17:47:42|0.17343
17:47:43|0.17346
17:47:43|0.17364
17:47:45|0.17418
17:47:45|0.17396
17:47:47|0.17442
17:47:48|0.17473
17:47:49|0.17447
17:47:50|0.17447
17:47:51|0.17447
17:47:52|0.17416
17:47:53|0.17436
17:47:54|0.17434
17:47:55|0.1745
17:47:56|0.17442
17:47:57|0.1744
17:47:58|0.17418
17:47:59|0.17418
17:48:00|0.17425
17:48:01|0.17442
17:48:02|0.17418
17:48:03|0.17439
17:48:04|0.17444
17:48:05|0.17444
17:48:06|0.17418
17:48:07|0.17416
17:48:08|0.17417
17:48:09|0.1741
17:48:10|0.17369
17:48:11|0.17401
17:48:12|0.17403
17:48:13|0.17421
17:48:14|0.17393
17:48:15|0.17402
17:48:16|0.17414
17:48:18|0.17404
17:48:19|0.17414
17:48:20|0.17414
17:48:20|0.17413
17:48:21|0.17413
17:48:22|0.17412
17:48:23|0.17412
17:48:25|0.17406
17:48:25|0.17401
17:48:26|0.17401
17:48:27|0.1739
17:48:29|0.1739
17:48:30|0.17387
17:48:30|0.1736
17:48:32|0.1738
17:48:32|0.1738
17:48:33|0.17387
17:48:34|0.17401
17:48:36|0.17401
17:48:37|0.17401
17:48:38|0.1739
17:48:39|0.17382
17:48:40|0.17382
17:48:41|0.17383
17:48:42|0.17381
17:48:43|0.17355
17:48:44|0.17353
17:48:45|0.17354
17:48:46|0.17353
17:48:47|0.17352
17:48:48|0.17352
17:48:49|0.17351
17:48:50|0.1737
17:48:51|0.17352
17:48:52|0.17352
17:48:53|0.17353
17:48:54|0.17359
17:48:55|0.17359
17:48:56|0.17353
17:48:57|0.17356
17:48:58|0.1735
17:48:59|0.17346
17:49:00|0.17354
17:49:01|0.17355
17:49:02|0.17355
17:49:03|0.17354
17:49:04|0.173
17:49:05|0.1729
17:49:06|0.1731
17:49:07|0.17308
17:49:08|0.17307
17:49:09|0.17307
17:49:10|0.17263
17:49:11|0.17298
17:49:12|0.17263
17:49:13|0.17273
17:49:14|0.17275
17:49:15|0.17288
17:49:16|0.17305
17:49:17|0.17311
17:49:18|0.17298
17:49:20|0.17295
17:49:21|0.17313
17:49:22|0.17303
17:49:22|0.17303
17:49:23|0.17301
17:49:24|0.17309
17:49:26|0.17291
17:49:26|0.17291
17:49:27|0.17287
17:49:29|0.17283
17:49:29|0.17287
17:49:30|0.17291
17:49:31|0.17291
17:49:33|0.17303
17:49:33|0.17313
17:49:35|0.17309
17:49:36|0.17308
17:49:36|0.17309
17:49:37|0.17309
17:49:39|0.1731
17:49:40|0.1733
17:49:41|0.17322
17:49:42|0.17335
17:49:43|0.1735
17:49:43|0.17351
17:49:45|0.17364
17:49:46|0.17367
17:49:47|0.1734
17:49:48|0.17353
17:49:49|0.17351
17:49:50|0.17353
17:49:51|0.17363
17:49:52|0.17356
17:49:53|0.17373
17:49:54|0.17373
17:49:55|0.17377
17:49:56|0.17377
17:49:57|0.17381
17:49:58|0.17399
17:49:59|0.17393
17:50:00|0.17398
17:50:01|0.17393
17:50:02|0.17388
17:50:03|0.174
17:50:04|0.17412
17:50:05|0.17432
17:50:06|0.1745
17:50:07|0.1745
17:50:08|0.17422
17:50:09|0.1742
17:50:10|0.17424
17:50:11|0.17424
17:50:12|0.17409
17:50:13|0.17409
17:50:14|0.17409
17:50:15|0.17409
17:50:16|0.17404
17:50:17|0.17405
17:50:19|0.17409
17:50:19|0.17409
17:50:20|0.17415
17:50:22|0.17421
17:50:22|0.17416
17:50:23|0.17416
17:50:25|0.17414
17:50:25|0.17414
17:50:27|0.17415
17:50:27|0.17415
17:50:28|0.17394
17:50:30|0.17394
17:50:31|0.17394
17:50:31|0.17394
17:50:33|0.17394
17:50:34|0.17399
17:50:34|0.17409
17:50:35|0.17409
17:50:37|0.17406
17:50:38|0.17399
17:50:39|0.17415
17:50:41|0.17411
17:50:41|0.17429
17:50:42|0.17429
17:50:43|0.17432
17:50:44|0.17463
17:50:45|0.17464
17:50:47|0.17484
17:50:47|0.17472
17:50:48|0.17474
17:50:49|0.17472
17:50:50|0.17466
17:50:52|0.17413
17:50:53|0.17432
17:50:53|0.17402
17:50:54|0.174
17:50:55|0.17406
17:50:56|0.17406
17:50:57|0.17406
17:50:59|0.17394
17:50:59|0.17395
17:51:00|0.17388
17:51:01|0.17385
17:51:02|0.17384
17:51:03|0.1735
17:51:04|0.17376
17:51:05|0.17376
17:51:06|0.17372
17:51:07|0.17372
17:51:08|0.17372
17:51:09|0.17351
17:51:10|0.17364
17:51:11|0.17372
17:51:12|0.17359
17:51:13|0.17359
17:51:14|0.17372
17:51:15|0.17362
17:51:16|0.17356
17:51:17|0.17374
17:51:19|0.17343
17:51:21|0.17321
17:51:22|0.1732
17:51:23|0.1732
17:51:24|0.17321
17:51:25|0.17321
17:51:26|0.17326
17:51:27|0.17326
17:51:29|0.1732
17:51:29|0.17322
17:51:30|0.17326
17:51:32|0.17326
17:51:32|0.17329
17:51:33|0.17328
17:51:35|0.17355
17:51:35|0.17342
17:51:37|0.17351
17:51:37|0.17344
17:51:38|0.17344
17:51:39|0.17344
17:51:40|0.17344
17:51:41|0.17344
17:51:42|0.17351
17:51:43|0.17321
17:51:44|0.17321
17:51:45|0.17344
17:51:46|0.17334
17:51:47|0.17343
17:51:48|0.17317
17:51:49|0.1731
17:51:50|0.17324
17:51:51|0.17352
17:51:52|0.17355
17:51:54|0.17352
17:51:54|0.17349
17:51:56|0.17349
17:51:56|0.17355
17:51:57|0.17355
17:51:59|0.17355
17:51:59|0.17354
17:52:00|0.17354
17:52:02|0.17354
17:52:03|0.17354
17:52:03|0.17355
17:52:05|0.17355
17:52:05|0.17354
17:52:06|0.17354
17:52:08|0.17361
17:52:09|0.17351
17:52:10|0.17351
17:52:11|0.17354
17:52:12|0.17339
17:52:13|0.17339
17:52:14|0.17361
17:52:15|0.17361
17:52:16|0.17354
17:52:17|0.17345
17:52:18|0.17357
17:52:19|0.17347
17:52:20|0.17337
17:52:21|0.1734
17:52:22|0.1736
17:52:23|0.17361
17:52:24|0.17338
17:52:25|0.17337
17:52:27|0.17341
17:52:28|0.17346
17:52:29|0.17344
17:52:30|0.17344
17:52:31|0.17344
17:52:31|0.17351
17:52:32|0.17338
17:52:33|0.17282
17:52:34|0.1728
17:52:35|0.17282
17:52:36|0.17285
17:52:37|0.17281
17:52:38|0.17259
17:52:40|0.173
17:52:41|0.17269
17:52:42|0.17276
17:52:42|0.17278
17:52:44|0.17276
17:52:44|0.17275
17:52:46|0.17272
17:52:47|0.17275
17:52:48|0.17276
17:52:49|0.17269
17:52:50|0.17251
17:52:51|0.1725
17:52:52|0.1727
17:52:53|0.17239
17:52:54|0.17269
17:52:55|0.17276
17:52:56|0.17281
17:52:57|0.17274
17:52:58|0.1724
17:52:59|0.1724
17:53:00|0.1724
17:53:01|0.1724
17:53:02|0.17258
17:53:03|0.17258
17:53:04|0.17258
17:53:05|0.1728
17:53:06|0.17234
17:53:07|0.17233
17:53:08|0.1726
17:53:09|0.1727
17:53:10|0.17284
17:53:11|0.17261
17:53:12|0.1727
17:53:13|0.1727
17:53:14|0.17286
17:53:15|0.17272
17:53:16|0.17274
17:53:17|0.17284
17:53:18|0.17278
17:53:19|0.17288
17:53:21|0.17259
17:53:22|0.17268
17:53:23|0.17264
17:53:24|0.17264
17:53:25|0.17259
17:53:26|0.17259
17:53:27|0.17275
17:53:28|0.17269
17:53:30|0.17268
17:53:30|0.1724
17:53:31|0.1724
17:53:32|0.17251
17:53:34|0.17251
17:53:34|0.17252
17:53:35|0.17241
17:53:36|0.1725
17:53:37|0.1725
17:53:39|0.17265
17:53:40|0.17265
17:53:40|0.17255
17:53:41|0.17259
17:53:42|0.17265
17:53:43|0.17255
17:53:44|0.17265
17:53:46|0.17267
17:53:47|0.17267
17:53:47|0.17271
17:53:49|0.17267
17:53:50|0.17267
17:53:50|0.17296
17:53:52|0.17298
17:53:52|0.173
17:53:53|0.173
17:53:54|0.173
17:53:55|0.17298
17:53:56|0.17298
17:53:58|0.17298
17:53:58|0.17297
17:53:59|0.17297
17:54:00|0.17298
17:54:01|0.17297
17:54:02|0.17297
17:54:03|0.17297
17:54:04|0.173
17:54:05|0.17298
17:54:06|0.17297
17:54:07|0.17297
17:54:08|0.173
17:54:09|0.173
17:54:10|0.173
17:54:11|0.173
17:54:12|0.173
17:54:13|0.17323
17:54:15|0.17361
17:54:15|0.17355
17:54:17|0.17361
17:54:17|0.17356
17:54:19|0.17355
17:54:20|0.17355
17:54:20|0.17365
17:54:22|0.1738
17:54:23|0.17383
17:54:24|0.17383
17:54:25|0.17383
17:54:26|0.17383
17:54:27|0.1739
17:54:28|0.1739
17:54:29|0.17391
17:54:30|0.17391
17:54:31|0.174
17:54:32|0.174
17:54:33|0.174
17:54:34|0.174
17:54:35|0.174
17:54:36|0.174
17:54:37|0.174
17:54:38|0.17412
17:54:39|0.17411
17:54:40|0.1745
17:54:41|0.1745
17:54:42|0.1745
17:54:43|0.1745
17:54:45|0.17451
17:54:45|0.17451
17:54:46|0.17489
17:54:47|0.17493
17:54:48|0.17496
17:54:50|0.17493
17:54:50|0.175
17:54:51|0.17497
17:54:53|0.17495
17:54:54|0.17489
17:54:55|0.17489
17:54:55|0.17485
17:54:57|0.17491
17:54:57|0.17495
17:54:58|0.17599
17:55:00|0.17543
17:55:01|0.17583
17:55:02|0.17575
17:55:02|0.17575
17:55:05|0.17599
17:55:05|0.17598
17:55:06|0.17598
17:55:07|0.17599
17:55:08|0.17581
17:55:09|0.17579
17:55:10|0.1757
17:55:12|0.17561
17:55:13|0.17549
17:55:13|0.17509
17:55:14|0.17538
17:55:15|0.17511
17:55:17|0.17538
17:55:18|0.17504
17:55:18|0.17521
17:55:19|0.17519
17:55:20|0.17541
17:55:22|0.17506
17:55:22|0.17557
17:55:24|0.17606
17:55:25|0.17614
17:55:26|0.17622
17:55:27|0.17655
17:55:28|0.17667
17:55:29|0.17663
17:55:30|0.17667
17:55:31|0.17659
17:55:32|0.17636
17:55:33|0.17637
17:55:34|0.17656
17:55:35|0.1766
17:55:36|0.17667
17:55:37|0.17667
17:55:38|0.17667
17:55:39|0.17657
17:55:40|0.17672
17:55:41|0.17689
17:55:42|0.1768
17:55:43|0.17664
17:55:44|0.17664
17:55:45|0.17656
17:55:47|0.17648
17:55:47|0.17603
17:55:48|0.17605
17:55:49|0.17604
17:55:50|0.17611
17:55:51|0.17611
17:55:53|0.17611
17:55:53|0.1761
17:55:55|0.17608
17:55:55|0.17601
17:55:57|0.176
17:55:57|0.17588
17:55:58|0.17535
17:55:59|0.1753
17:56:00|0.17531
17:56:01|0.17531
17:56:02|0.17534
17:56:04|0.17525
17:56:04|0.1754
17:56:05|0.17541
17:56:07|0.17536
17:56:07|0.17562
17:56:08|0.17546
17:56:10|0.17535
17:56:10|0.17534
17:56:12|0.17533
17:56:13|0.17544
17:56:14|0.17546
17:56:15|0.17508
17:56:16|0.17538
17:56:16|0.17545
17:56:18|0.17546
17:56:18|0.17545
17:56:20|0.17528
17:56:21|0.17528
17:56:22|0.17535
17:56:23|0.17535
17:56:24|0.17535
17:56:25|0.17535
17:56:27|0.17535
17:56:28|0.17548
17:56:29|0.17544
17:56:30|0.17569
17:56:31|0.17568
17:56:32|0.17555
17:56:33|0.17567
17:56:34|0.17561
17:56:35|0.17566
17:56:36|0.17568
17:56:37|0.17548
17:56:38|0.17569
17:56:39|0.1764
17:56:40|0.1764
17:56:42|0.17639
17:56:42|0.17653
17:56:43|0.17655
17:56:44|0.17658
17:56:45|0.17656
17:56:46|0.17658
17:56:47|0.1763
17:56:48|0.17661
17:56:49|0.17661
17:56:51|0.17677
17:56:52|0.17678
17:56:52|0.17689
17:56:53|0.17681
17:56:54|0.17678
17:56:55|0.1768
17:56:56|0.1768
17:56:58|0.17671
17:56:58|0.17677
17:56:59|0.17671
17:57:00|0.17669
17:57:01|0.17663
17:57:02|0.17661
17:57:03|0.17661
17:57:05|0.17657
17:57:05|0.17652
17:57:06|0.1763
17:57:07|0.17635
17:57:08|0.17646
17:57:09|0.17639
17:57:11|0.17639
17:57:11|0.17639
17:57:12|0.17639
17:57:14|0.17652
17:57:15|0.17652
17:57:15|0.17631
17:57:16|0.17639
17:57:17|0.17648
17:57:18|0.1768
17:57:19|0.1768
17:57:20|0.17692
17:57:22|0.17672
17:57:22|0.17655
17:57:23|0.17654
17:57:25|0.1768
17:57:27|0.17632
17:57:28|0.17655
17:57:29|0.17641
17:57:30|0.17671
17:57:31|0.1765
17:57:32|0.17658
17:57:33|0.17658
17:57:34|0.1765
17:57:35|0.17645
17:57:36|0.17639
17:57:37|0.17632
17:57:38|0.17631
17:57:39|0.17631
17:57:40|0.17631
17:57:41|0.17631
17:57:43|0.17631
17:57:44|0.1763
17:57:45|0.17625
17:57:46|0.1762
17:57:47|0.17601
17:57:47|0.17532
17:57:49|0.17509
17:57:50|0.17589
17:57:51|0.176
17:57:51|0.17631
17:57:52|0.17631
17:57:54|0.17631
17:57:55|0.17631
17:57:57|0.17599
17:57:57|0.17631
17:58:00|0.17631
17:58:00|0.17633
17:58:01|0.17631
17:58:02|0.17631
17:58:03|0.17633
17:58:04|0.17633
17:58:05|0.17633
17:58:06|0.17635
17:58:07|0.17635
17:58:08|0.17635
17:58:09|0.17652
17:58:10|0.17661
17:58:11|0.17661
17:58:12|0.17662
17:58:13|0.17651
17:58:14|0.17643
17:58:15|0.17651
17:58:16|0.17647
17:58:17|0.17645
17:58:18|0.17651
17:58:19|0.17645
17:58:20|0.17643
17:58:21|0.17643
17:58:22|0.17643
17:58:23|0.17635
17:58:24|0.17635
17:58:25|0.17631
17:58:27|0.17631
17:58:28|0.17551
17:58:29|0.17633
17:58:30|0.17633
17:58:31|0.17633
17:58:32|0.17635
17:58:33|0.17635
17:58:34|0.17635
17:58:35|0.17635
17:58:36|0.17635
17:58:37|0.17634
17:58:38|0.17629
17:58:39|0.17627
17:58:40|0.17627
17:58:41|0.17629
17:58:42|0.1763
17:58:43|0.1763
17:58:44|0.1763
17:58:45|0.1763
17:58:46|0.17631
17:58:47|0.1763
17:58:48|0.1763
17:58:49|0.1763
17:58:50|0.17627
17:58:51|0.17606
17:58:52|0.17575
17:58:53|0.17583
17:58:54|0.17577
17:58:55|0.17551
17:58:56|0.17628
17:58:57|0.17556
17:58:58|0.17598
17:58:59|0.1755
17:59:01|0.17567
17:59:01|0.1755
17:59:03|0.17554
17:59:03|0.17563
17:59:05|0.17577
17:59:05|0.17567
17:59:07|0.17564
17:59:08|0.17577
17:59:09|0.17589
17:59:10|0.17589
17:59:11|0.17596
17:59:12|0.17584
17:59:13|0.17584
17:59:14|0.17584
17:59:16|0.17605
17:59:16|0.17616
17:59:17|0.17561
17:59:18|0.1761
17:59:19|0.17555
17:59:20|0.17573
17:59:21|0.17584
17:59:22|0.17576
17:59:23|0.1755
17:59:24|0.17569
17:59:25|0.17569
17:59:27|0.17569
17:59:29|0.17541
17:59:29|0.17555
17:59:30|0.17555
17:59:32|0.17548
17:59:33|0.17552
17:59:34|0.17554
17:59:35|0.17556
17:59:36|0.17556
17:59:37|0.17558
17:59:38|0.17554
17:59:39|0.17554
17:59:40|0.17554
17:59:41|0.17579
17:59:42|0.17563
17:59:43|0.17548
17:59:44|0.17555
17:59:45|0.17555
17:59:46|0.17555
17:59:47|0.17555
17:59:48|0.17522
17:59:49|0.17564
17:59:50|0.17555
17:59:51|0.17556
17:59:52|0.17555
17:59:53|0.17555
17:59:55|0.17556
17:59:55|0.17536
17:59:56|0.17536
17:59:58|0.17551
17:59:58|0.17551
18:00:00|0.17547
18:00:00|0.17547
18:00:02|0.17551
18:00:02|0.17563
18:00:04|0.17565
18:00:05|0.17563
18:00:06|0.17558
18:00:07|0.17558
18:00:08|0.17558
18:00:09|0.17553
18:00:10|0.17553
18:00:11|0.17553
18:00:12|0.17582
18:00:13|0.17564
18:00:14|0.17564
18:00:15|0.17564
18:00:16|0.17564
18:00:17|0.17589
18:00:18|0.17656
18:00:19|0.17635
18:00:20|0.1761
18:00:21|0.1761
18:00:22|0.17609
18:00:23|0.17609
18:00:24|0.17682
18:00:25|0.17644
18:00:26|0.17652
18:00:27|0.17658
18:00:29|0.17671
18:00:29|0.17664
18:00:31|0.17668
18:00:32|0.17678
18:00:32|0.17683
18:00:33|0.17684
18:00:35|0.17679
18:00:36|0.17673
18:00:37|0.17652
18:00:38|0.17652
18:00:39|0.1764
18:00:40|0.17677
18:00:41|0.1772
18:00:42|0.17709
18:00:43|0.17703
18:00:44|0.17703
18:00:45|0.17703
18:00:46|0.17715
18:00:47|0.17703
18:00:48|0.17705
18:00:49|0.177
18:00:50|0.177
18:00:51|0.17714
18:00:53|0.17674
18:00:53|0.17689
18:00:54|0.17689
18:00:55|0.17685
18:00:57|0.17654
18:00:57|0.17662
18:00:59|0.17631
18:01:00|0.1764
18:01:01|0.17636
18:01:01|0.17631
18:01:02|0.17636
18:01:03|0.17631
18:01:04|0.17631
18:01:06|0.17636
18:01:06|0.17636
18:01:07|0.17634
18:01:08|0.17635
18:01:09|0.17631
18:01:11|0.17631
18:01:11|0.17631
18:01:12|0.17631
18:01:13|0.17634
18:01:14|0.17631
18:01:15|0.17631
18:01:16|0.17631
18:01:17|0.17634
18:01:18|0.17635
18:01:19|0.17644
18:01:21|0.17631
18:01:22|0.17631
18:01:23|0.17642
18:01:24|0.17631
18:01:25|0.17631
18:01:26|0.17631
18:01:27|0.17631
18:01:28|0.17617
18:01:29|0.17632
18:01:31|0.17618
18:01:32|0.1763
18:01:33|0.17624
18:01:34|0.17624
18:01:35|0.17624
18:01:36|0.17634
18:01:37|0.17642
18:01:38|0.17644
18:01:39|0.17627
18:01:40|0.17627
18:01:41|0.17627
18:01:42|0.17662
18:01:43|0.17659
18:01:44|0.17655
18:01:45|0.17657
18:01:46|0.17657
18:01:47|0.17671
18:01:48|0.17673
18:01:50|0.17655
18:01:50|0.17625
18:01:51|0.17625
18:01:52|0.17625
18:01:54|0.17642
18:01:56|0.17625
18:01:56|0.17625
18:01:57|0.17657
18:01:58|0.17657
18:01:59|0.17663
18:02:01|0.17657
18:02:01|0.17657
18:02:02|0.17649
18:02:03|0.17657
18:02:05|0.17624
18:02:05|0.17631
18:02:07|0.17639
18:02:07|0.1765
18:02:08|0.1767
18:02:09|0.17656
18:02:10|0.17706
18:02:12|0.17671
18:02:13|0.17671
18:02:13|0.17704
18:02:14|0.17731
18:02:15|0.17707
18:02:16|0.1771
18:02:17|0.17731
18:02:19|0.1775
18:02:20|0.17734
18:02:20|0.17765
18:02:22|0.17771
18:02:23|0.17774
18:02:23|0.1775
18:02:25|0.1775
18:02:25|0.1775
18:02:27|0.17751
18:02:27|0.17766
18:02:28|0.17769
18:02:29|0.17759
18:02:32|0.17767
18:02:33|0.17766
18:02:34|0.17759
18:02:35|0.17767
18:02:36|0.17767
18:02:37|0.17774
18:02:37|0.17787
18:02:38|0.17811
18:02:40|0.17805
18:02:40|0.17838
18:02:42|0.17844
18:02:43|0.17845
18:02:44|0.17886
18:02:46|0.17889
18:02:47|0.17919
18:02:47|0.17894
18:02:48|0.17894
18:02:49|0.17884
18:02:51|0.1792
18:02:52|0.17891
18:02:53|0.17941
18:02:54|0.1793
18:02:55|0.17899
18:02:56|0.17891
18:02:56|0.17893
18:02:57|0.17884
18:02:59|0.17884
18:02:59|0.17883
18:03:01|0.17904
18:03:02|0.17883
18:03:03|0.17838
18:03:05|0.17849
18:03:06|0.17834
18:03:06|0.17829
18:03:08|0.17835
18:03:09|0.17846
18:03:10|0.17847
18:03:11|0.17847
18:03:12|0.17799
18:03:13|0.17807
18:03:14|0.17819
18:03:15|0.17828
18:03:16|0.17818
18:03:17|0.17818
18:03:18|0.17795
18:03:19|0.17829
18:03:20|0.1783
18:03:21|0.17824
18:03:22|0.17828
18:03:23|0.178
18:03:24|0.178
18:03:25|0.178
18:03:27|0.17774
18:03:27|0.1777
18:03:29|0.17754
18:03:30|0.17764
18:03:31|0.17764
18:03:32|0.17748
18:03:32|0.17743
18:03:33|0.17764
18:03:35|0.17792
18:03:36|0.17764
18:03:37|0.17755
18:03:37|0.17757
18:03:39|0.17775
18:03:41|0.1778
18:03:42|0.1775
18:03:43|0.17712
18:03:44|0.1772
18:03:45|0.1772
18:03:46|0.1772
18:03:47|0.17686
18:03:49|0.17723
18:03:49|0.17724
18:03:50|0.17724
18:03:52|0.1772
18:03:52|0.1772
18:03:54|0.17754
18:03:54|0.17775
18:03:56|0.17775
18:03:58|0.17763
18:03:58|0.17763
18:03:59|0.17755
18:04:01|0.17758
18:04:02|0.17721
18:04:02|0.17744
18:04:03|0.17773
18:04:04|0.17773
18:04:06|0.17779
18:04:06|0.17769
18:04:08|0.17753
18:04:09|0.17779
18:04:10|0.17793
18:04:11|0.17764
18:04:12|0.17764
18:04:13|0.17764
18:04:14|0.17761
18:04:15|0.17753
18:04:16|0.17794
18:04:17|0.17791
18:04:18|0.17788
18:04:19|0.17729
18:04:20|0.17723
18:04:21|0.17719
18:04:22|0.17742
18:04:23|0.1774
18:04:24|0.17723
18:04:25|0.17729
18:04:26|0.17733
18:04:27|0.17733
18:04:28|0.17735
18:04:29|0.17737
18:04:30|0.17736
18:04:31|0.17771
18:04:32|0.17793
18:04:33|0.1779
18:04:34|0.17784
18:04:35|0.178
18:04:36|0.17784
18:04:37|0.17814
18:04:38|0.1785
18:04:39|0.17831
18:04:40|0.17832
18:04:42|0.17846
18:04:42|0.17845
18:04:43|0.17879
18:04:44|0.17877
18:04:46|0.17829
18:04:47|0.17829
18:04:48|0.17839
18:04:49|0.17825
18:04:50|0.17827
18:04:52|0.17827
18:04:52|0.17828
18:04:53|0.17839
18:04:54|0.17838
18:04:55|0.17834
18:04:57|0.17813
18:04:58|0.17825
18:04:58|0.17815
18:04:59|0.17755
18:05:00|0.17814
18:05:02|0.17808
18:05:03|0.17796
18:05:04|0.17808
18:05:05|0.17827
18:05:06|0.17827
18:05:07|0.17818
18:05:08|0.17814
18:05:09|0.17814
18:05:11|0.17815
18:05:12|0.178
18:05:13|0.17782
18:05:14|0.17779
18:05:15|0.17799
18:05:16|0.17777
18:05:17|0.17758
18:05:18|0.17759
18:05:19|0.17777
18:05:20|0.17777
18:05:21|0.17777
18:05:22|0.17726
18:05:23|0.17726
18:05:24|0.17695
18:05:25|0.17693
18:05:26|0.17704
18:05:27|0.17686
18:05:29|0.17686
18:05:29|0.17707
18:05:31|0.17707
18:05:31|0.17707
18:05:32|0.17708
18:05:33|0.17702
18:05:35|0.17701
18:05:35|0.17673
18:05:36|0.17674
18:05:37|0.17719
18:05:38|0.1772
18:05:40|0.177
18:05:41|0.17702
18:05:42|0.177
18:05:43|0.17698
18:05:44|0.17712
18:05:45|0.17705
18:05:46|0.17718
18:05:47|0.17703
18:05:48|0.17701
18:05:49|0.177
18:05:51|0.17691
18:05:51|0.17684
18:05:53|0.17684
18:05:53|0.1769
18:05:54|0.17674
18:05:56|0.17686
18:05:56|0.17696
18:05:57|0.17699
18:05:58|0.17699
18:06:00|0.17699
18:06:00|0.17692
18:06:02|0.17673
18:06:03|0.17682
18:06:04|0.17673
18:06:05|0.17676
18:06:06|0.17669
18:06:07|0.17662
18:06:08|0.17664
18:06:09|0.17649
18:06:10|0.17651
18:06:11|0.17649
18:06:12|0.17644
18:06:13|0.17643
18:06:14|0.17623
18:06:15|0.17649
18:06:16|0.17652
18:06:17|0.17665
18:06:18|0.17702
18:06:19|0.17649
18:06:20|0.17673
18:06:21|0.17669
18:06:22|0.177
18:06:23|0.17687
18:06:24|0.1767
18:06:25|0.1768
18:06:26|0.17664
18:06:27|0.17642
18:06:28|0.17675
18:06:29|0.17686
18:06:30|0.17684
18:06:31|0.17684
18:06:33|0.17684
18:06:33|0.17678
18:06:34|0.17678
18:06:35|0.17678
18:06:36|0.17678
18:06:37|0.1768
18:06:38|0.1767
18:06:39|0.1767
18:06:40|0.17691
18:06:41|0.17691
18:06:42|0.17691
18:06:44|0.17693
18:06:45|0.17702
18:06:46|0.17702
18:06:47|0.17694
18:06:48|0.17695
18:06:49|0.17692
18:06:50|0.17716
18:06:51|0.17788
18:06:53|0.17773
18:06:54|0.17753
18:06:55|0.17728
18:06:56|0.1773
18:06:57|0.17734
18:06:58|0.17706
18:06:59|0.17708
18:06:59|0.17724
18:07:00|0.17751
18:07:01|0.17739
18:07:02|0.17749
18:07:04|0.17747
18:07:05|0.17743
18:07:06|0.17745
18:07:07|0.17705
18:07:08|0.17705
18:07:09|0.17741
18:07:10|0.17741
18:07:11|0.17735
18:07:12|0.17706
18:07:13|0.17718
18:07:14|0.17744
18:07:15|0.1774
18:07:16|0.1774
18:07:17|0.17724
18:07:18|0.1773
18:07:19|0.17732
18:07:20|0.17732
18:07:21|0.17728
18:07:22|0.17745
18:07:23|0.17745
18:07:24|0.17745
18:07:25|0.17761
18:07:26|0.17762
18:07:27|0.17789
18:07:28|0.17826
18:07:29|0.17847
18:07:30|0.17832
18:07:31|0.17826
18:07:32|0.17815
18:07:33|0.17828
18:07:34|0.17842
18:07:35|0.17831
18:07:36|0.17834
18:07:38|0.17832
18:07:38|0.17831
18:07:39|0.17852
18:07:40|0.1785
18:07:41|0.17851
18:07:43|0.17828
18:07:45|0.17841
18:07:45|0.17789
18:07:46|0.17782
18:07:48|0.17765
18:07:49|0.17754
18:07:50|0.17773
18:07:51|0.17833
18:07:52|0.17799
18:07:54|0.17795
18:07:54|0.17773
18:07:55|0.17773
18:07:57|0.17773
18:07:57|0.1777
18:07:59|0.17786
18:07:59|0.17801
18:08:00|0.17787
18:08:01|0.17787
18:08:03|0.17785
18:08:03|0.17783
18:08:04|0.17785
18:08:06|0.17783
18:08:07|0.17806
18:08:07|0.17806
18:08:08|0.17786
18:08:09|0.17782
18:08:10|0.17782
18:08:11|0.17778
18:08:12|0.17785
18:08:13|0.17774
18:08:14|0.17785
18:08:16|0.17809
18:08:17|0.17807
18:08:17|0.17813
18:08:18|0.17807
18:08:19|0.17828
18:08:20|0.17817
18:08:21|0.17827
18:08:22|0.17825
18:08:23|0.17835
18:08:25|0.17831
18:08:25|0.17827
18:08:27|0.17825
18:08:28|0.17825
18:08:28|0.17825
18:08:29|0.17825
18:08:30|0.17818
18:08:31|0.17809
18:08:32|0.17795
18:08:34|0.17794
18:08:34|0.17793
18:08:36|0.17787
18:08:37|0.17785
18:08:37|0.178
18:08:38|0.17835
18:08:40|0.17837
18:08:41|0.17817
18:08:42|0.17819
18:08:43|0.17819
18:08:44|0.17819
18:08:46|0.17819
18:08:47|0.17842
18:08:48|0.17819
18:08:49|0.17819
18:08:50|0.17819
18:08:51|0.17819
18:08:52|0.17819
18:08:53|0.17845
18:08:54|0.17837
18:08:55|0.17832
18:08:56|0.17832
18:08:57|0.17831
18:08:58|0.1783
18:08:59|0.17829
18:09:00|0.17829
18:09:01|0.17829
18:09:02|0.17829
18:09:03|0.17829
18:09:04|0.17827
18:09:05|0.17825
18:09:07|0.17821
18:09:07|0.17819
18:09:08|0.17821
18:09:10|0.17819
18:09:11|0.17818
18:09:11|0.17817
18:09:12|0.17818
18:09:14|0.17817
18:09:15|0.17817
18:09:15|0.17809
18:09:17|0.17809
18:09:17|0.17818
18:09:19|0.17809
18:09:20|0.17808
18:09:21|0.17809
18:09:22|0.17809
18:09:23|0.17808
18:09:24|0.17808
18:09:25|0.17805
18:09:26|0.1779
18:09:27|0.17791
18:09:28|0.17791
18:09:29|0.1779
18:09:30|0.1779
18:09:31|0.178
18:09:32|0.17799
18:09:33|0.17803
18:09:34|0.17819
18:09:35|0.17811
18:09:36|0.17811
18:09:37|0.17811
18:09:38|0.17797
18:09:39|0.17799
18:09:40|0.17797
18:09:41|0.17797
18:09:42|0.17797
18:09:43|0.1785
18:09:44|0.17835
18:09:46|0.17803
18:09:46|0.17809
18:09:48|0.1785
18:09:49|0.17832
18:09:51|0.17869
18:09:52|0.17885
18:09:53|0.17888
18:09:54|0.17885
18:09:55|0.17885
18:09:56|0.17893
18:09:57|0.17891
18:09:58|0.179
18:09:59|0.17934
18:10:00|0.17891
18:10:01|0.17861
18:10:02|0.17838
18:10:03|0.17838
18:10:04|0.17843
18:10:05|0.17817
18:10:06|0.1785
18:10:07|0.17867
18:10:08|0.17863
18:10:09|0.17895
18:10:10|0.17883
18:10:11|0.17881
18:10:12|0.17879
18:10:13|0.17878
18:10:14|0.17889
18:10:15|0.17879
18:10:16|0.1788
18:10:17|0.1788
18:10:18|0.17879
18:10:19|0.17879
18:10:20|0.17877
18:10:21|0.17875
18:10:22|0.17877
18:10:23|0.17879
18:10:24|0.17875
18:10:25|0.17877
18:10:26|0.17889
18:10:27|0.179
18:10:28|0.17891
18:10:29|0.17899
18:10:31|0.179
18:10:31|0.17893
18:10:33|0.17899
18:10:33|0.179
18:10:35|0.179
18:10:36|0.17897
18:10:36|0.179
18:10:37|0.17896
18:10:39|0.17895
18:10:40|0.17895
18:10:40|0.179
18:10:41|0.17899
18:10:43|0.17899
18:10:44|0.17897
18:10:44|0.17897
18:10:45|0.179
18:10:47|0.1785
18:10:48|0.17883
18:10:49|0.17874
18:10:50|0.17861
18:10:51|0.17866
18:10:52|0.17867
18:10:52|0.1785
18:10:54|0.17863
18:10:54|0.17862
18:10:56|0.17862
18:10:57|0.17859
18:10:58|0.17867
18:10:59|0.17865
18:11:00|0.17863
18:11:01|0.17849
18:11:02|0.17863
18:11:03|0.17865
18:11:04|0.1785
18:11:05|0.17857
18:11:06|0.17863
18:11:07|0.17878
18:11:09|0.17887
18:11:09|0.17865
18:11:11|0.17864
18:11:11|0.17864
18:11:12|0.17864
18:11:13|0.17864
18:11:15|0.17863
18:11:15|0.17864
18:11:16|0.17864
18:11:17|0.17861
18:11:19|0.17857
18:11:19|0.17858
18:11:20|0.17858
18:11:22|0.17858
18:11:22|0.17918
18:11:23|0.17928
18:11:24|0.17949
18:11:25|0.17901
18:11:26|0.17936
18:11:27|0.1793
18:11:28|0.1794
18:11:29|0.17921
18:11:30|0.17884
18:11:31|0.17923
18:11:32|0.17915
18:11:33|0.17915
18:11:34|0.17944
18:11:35|0.17949
18:11:36|0.17947
18:11:37|0.17947
18:11:38|0.17977
18:11:39|0.18
18:11:40|0.17982
18:11:41|0.18
18:11:42|0.17978
18:11:43|0.1804
18:11:44|0.18073
18:11:45|0.18021
18:11:47|0.1804
18:11:48|0.18039
18:11:49|0.18043
18:11:50|0.18031
18:11:51|0.18029
18:11:53|0.18073
18:11:53|0.18099
18:11:55|0.181
18:11:55|0.18092
18:11:57|0.18086
18:11:58|0.18104
18:11:59|0.18125
18:12:00|0.18124
18:12:01|0.18132
18:12:02|0.18154
18:12:03|0.18102
18:12:04|0.18092
18:12:05|0.18111
18:12:06|0.18124
18:12:07|0.18129
18:12:08|0.18133
18:12:09|0.18135
18:12:10|0.18145
18:12:11|0.1815
18:12:12|0.18143
18:12:13|0.18143
18:12:14|0.18141
18:12:15|0.18145
18:12:16|0.18139
18:12:17|0.18145
18:12:18|0.18146
18:12:19|0.18146
18:12:20|0.1815
18:12:21|0.18147
18:12:23|0.18119
18:12:24|0.18111
18:12:24|0.181
18:12:26|0.18143
18:12:27|0.18086
18:12:28|0.18094
18:12:29|0.18042
18:12:30|0.1804
18:12:31|0.18048
18:12:32|0.18056
18:12:33|0.18058
18:12:34|0.1805
18:12:35|0.1805
18:12:36|0.18006
18:12:37|0.1805
18:12:38|0.18062
18:12:39|0.1803
18:12:40|0.18038
18:12:41|0.18034
18:12:42|0.18046
18:12:43|0.18058
18:12:44|0.18058
18:12:45|0.18045
18:12:46|0.18045
18:12:47|0.18042
18:12:49|0.18078
18:12:50|0.18093
18:12:51|0.18065
18:12:52|0.18058
18:12:53|0.18057
18:12:54|0.18058
18:12:56|0.18051
18:12:56|0.18045
18:12:57|0.18029
18:12:58|0.18002
18:12:59|0.18027
18:13:01|0.18033
18:13:02|0.18015
18:13:03|0.18008
18:13:04|0.18006
18:13:05|0.18021
18:13:06|0.18001
18:13:07|0.18004
18:13:08|0.18
18:13:09|0.18
18:13:10|0.18004
18:13:11|0.18005
18:13:12|0.18032
18:13:13|0.1801
18:13:14|0.1801
18:13:15|0.18054
18:13:17|0.18082
18:13:18|0.18082
18:13:19|0.1807
18:13:20|0.1807
18:13:21|0.18083
18:13:22|0.18049
18:13:23|0.18075
18:13:24|0.18083
18:13:25|0.18075
18:13:26|0.18083
18:13:27|0.18074
18:13:28|0.18075
18:13:29|0.18059
18:13:30|0.18068
18:13:31|0.18083
18:13:32|0.18083
18:13:33|0.18082
18:13:34|0.18082
18:13:35|0.18083
18:13:36|0.18083
18:13:37|0.18053
18:13:38|0.18082
18:13:39|0.18082
18:13:40|0.18084
18:13:41|0.18084
18:13:42|0.181
18:13:43|0.181
18:13:44|0.18101
18:13:45|0.18095
18:13:46|0.18102
18:13:47|0.18101
18:13:48|0.18101
18:13:49|0.18107
18:13:50|0.18112
18:13:51|0.1811
18:13:53|0.18105
18:13:54|0.18101
18:13:55|0.18058
18:13:56|0.18051
18:13:57|0.1803
18:13:59|0.18017
18:14:00|0.18019
18:14:01|0.18015
18:14:02|0.18008
18:14:03|0.1797
18:14:04|0.17995
18:14:05|0.17995
18:14:06|0.17995
18:14:07|0.18006
18:14:08|0.17995
18:14:09|0.17995
18:14:10|0.17994
18:14:11|0.17991
18:14:12|0.17977
18:14:13|0.17977
18:14:14|0.17978
18:14:15|0.17941
18:14:16|0.17939
18:14:17|0.17939
18:14:18|0.17947
18:14:19|0.17943
18:14:20|0.17941
18:14:21|0.1801
18:14:22|0.17969
18:14:23|0.17958
18:14:24|0.17965
18:14:25|0.17967
18:14:26|0.17998
18:14:27|0.17977
18:14:28|0.17979
18:14:29|0.17979
18:14:30|0.17979
18:14:31|0.17983
18:14:32|0.17989
18:14:33|0.17995
18:14:35|0.17995
18:14:35|0.17999
18:14:36|0.17997
18:14:38|0.17987
18:14:39|0.17987
18:14:40|0.1799
18:14:40|0.17985
18:14:42|0.17995
18:14:42|0.1802
18:14:43|0.18031
18:14:45|0.18046
18:14:45|0.18035
18:14:47|0.18036
18:14:48|0.18035
18:14:49|0.18019
18:14:51|0.18036
18:14:52|0.18041
18:14:52|0.18041
18:14:53|0.18037
18:14:55|0.18056
18:14:55|0.18048
18:14:56|0.18047
18:14:58|0.18073
18:14:59|0.18069
18:15:00|0.18081
18:15:01|0.18071
18:15:03|0.18069
18:15:03|0.18061
18:15:05|0.18032
18:15:06|0.18002
18:15:07|0.17991
18:15:08|0.17996
18:15:09|0.17979
18:15:09|0.17938
18:15:11|0.17928
18:15:11|0.17944
18:15:13|0.17944
18:15:14|0.17913
18:15:15|0.17943
18:15:15|0.17943
18:15:16|0.17925
18:15:17|0.17921
18:15:19|0.1785
18:15:20|0.17876
18:15:21|0.17876
18:15:21|0.17911
18:15:22|0.17911
18:15:24|0.17875
18:15:24|0.17888
18:15:25|0.17888
18:15:26|0.17873
18:15:27|0.17873
18:15:28|0.179
18:15:30|0.1789
18:15:31|0.17899
18:15:32|0.17899
18:15:33|0.17914
18:15:34|0.17919
18:15:34|0.17913
18:15:36|0.17938
18:15:37|0.17942
18:15:37|0.17942
18:15:38|0.17941
18:15:40|0.17942
18:15:41|0.17942
18:15:42|0.17964
18:15:43|0.17958
18:15:44|0.17957
18:15:44|0.17958
18:15:46|0.17968
18:15:46|0.17968
18:15:47|0.17968
18:15:48|0.17942
18:15:50|0.17967
18:15:52|0.1797
18:15:52|0.1797
18:15:54|0.1797
18:15:54|0.17962
18:15:55|0.17962
18:15:56|0.17937
18:15:57|0.1795
18:15:58|0.17944
18:16:00|0.17938
18:16:00|0.18032
18:16:01|0.1801
18:16:02|0.17999
18:16:03|0.17985
18:16:04|0.18026
18:16:05|0.18036
18:16:06|0.17991
18:16:08|0.17999
18:16:08|0.17999
18:16:09|0.18048
18:16:10|0.18064
18:16:12|0.18076
18:16:13|0.18056
18:16:13|0.18054
18:16:14|0.18065
18:16:15|0.18096
18:16:16|0.18084
18:16:17|0.181
18:16:19|0.181
18:16:19|0.181
18:16:21|0.18096
18:16:22|0.181
18:16:22|0.18079
18:16:23|0.18085
18:16:24|0.18103
18:16:25|0.18097
18:16:26|0.18097
18:16:27|0.181
18:16:28|0.18067
18:16:29|0.18081
18:16:31|0.18079
18:16:31|0.18079
18:16:32|0.18079
18:16:33|0.18081
18:16:35|0.18081
18:16:35|0.18081
18:16:36|0.18103
18:16:37|0.18103
18:16:38|0.18093
18:16:40|0.18093
18:16:40|0.18093
18:16:41|0.1809
18:16:42|0.18103
18:16:43|0.18103
18:16:44|0.18102
18:16:45|0.18093
18:16:46|0.18106
18:16:47|0.18098
18:16:48|0.18105
18:16:49|0.18103
18:16:50|0.18103
18:16:51|0.18105
18:16:53|0.18105
18:16:54|0.18105
18:16:55|0.18103
18:16:56|0.18105
18:16:58|0.18105
18:16:58|0.18103
18:16:59|0.18105
18:17:00|0.18105
18:17:01|0.18093
18:17:03|0.18094
18:17:03|0.18093
18:17:04|0.18093
18:17:06|0.18085
18:17:06|0.18084
18:17:08|0.18081
18:17:08|0.18081
18:17:09|0.18084
18:17:11|0.18079
18:17:11|0.18081
18:17:13|0.18022
18:17:14|0.17976
18:17:15|0.17958
18:17:16|0.17953
18:17:17|0.17931
18:17:18|0.17927
18:17:19|0.17945
18:17:20|0.17958
18:17:21|0.17958
18:17:22|0.17953
18:17:23|0.17952
18:17:24|0.17951
18:17:25|0.17951
18:17:26|0.17948
18:17:27|0.17948
18:17:28|0.17915
18:17:29|0.17925
18:17:30|0.17929
18:17:32|0.17948
18:17:32|0.17948
18:17:34|0.17945
18:17:34|0.17942
18:17:35|0.17937
18:17:36|0.17938
18:17:37|0.17931
18:17:38|0.17947
18:17:40|0.17948
18:17:40|0.1794
18:17:43|0.17954
18:17:44|0.1794
18:17:45|0.17974
18:17:47|0.17973
18:17:47|0.17959
18:17:48|0.17959
18:17:49|0.17959
18:17:50|0.1795
18:17:52|0.1794
18:17:53|0.17941
18:17:55|0.1794
18:17:55|0.1794
18:17:56|0.17939
18:17:57|0.17937
18:17:59|0.17937
18:17:59|0.17934
18:18:00|0.17923
18:18:02|0.17916
18:18:03|0.17915
18:18:03|0.17915
18:18:05|0.179
18:18:06|0.179
18:18:06|0.179
18:18:07|0.17812
18:18:08|0.17741
18:18:09|0.177
18:18:10|0.1767
18:18:11|0.17646
18:18:12|0.17684
18:18:13|0.17694
18:18:14|0.17671
18:18:15|0.17689
18:18:16|0.17723
18:18:18|0.17697
18:18:19|0.17728
18:18:19|0.17724
18:18:20|0.17743
18:18:22|0.17727
18:18:23|0.1771
18:18:23|0.17701
18:18:25|0.17747
18:18:25|0.1773
18:18:26|0.17747
18:18:27|0.17746
18:18:29|0.17745
18:18:30|0.17713
18:18:30|0.17707
18:18:31|0.17713
18:18:33|0.17671
18:18:33|0.17713
18:18:34|0.17692
18:18:36|0.17711
18:18:36|0.17713
18:18:38|0.17713
18:18:39|0.17743
18:18:40|0.17747
18:18:41|0.17747
18:18:42|0.17747
18:18:42|0.17747
18:18:43|0.17746
18:18:44|0.17747
18:18:45|0.17744
18:18:47|0.17743
18:18:47|0.17722
18:18:49|0.17721
18:18:49|0.17721
18:18:51|0.1771
18:18:51|0.17711
18:18:52|0.1771
18:18:54|0.17715
18:18:56|0.17716
18:18:56|0.17716
18:18:58|0.17722
18:18:58|0.17716
18:19:00|0.17724
18:19:01|0.17734
18:19:02|0.1772
18:19:03|0.17742
18:19:04|0.17742
18:19:06|0.17742
18:19:07|0.17741
18:19:07|0.1774
18:19:08|0.17741
18:19:09|0.1774
18:19:11|0.17732
18:19:11|0.17736
18:19:12|0.17736
18:19:14|0.17736
18:19:15|0.1771
18:19:16|0.1771
18:19:17|0.17729
18:19:18|0.17719
18:19:19|0.1772
18:19:20|0.1771
18:19:21|0.1771
18:19:22|0.17724
18:19:23|0.17724
18:19:24|0.17723
18:19:25|0.17722
18:19:26|0.17718
18:19:27|0.17723
18:19:28|0.17712
18:19:29|0.17712
18:19:30|0.17712
18:19:31|0.17718
18:19:32|0.17702
18:19:33|0.17723
18:19:34|0.17723
18:19:35|0.1772
18:19:36|0.1772
18:19:38|0.1772
18:19:38|0.1772
18:19:39|0.17702
18:19:40|0.17719
18:19:41|0.17719
18:19:43|0.17716
18:19:43|0.17701
18:19:44|0.17719
18:19:45|0.17708
18:19:46|0.17713
18:19:47|0.1771
18:19:48|0.177
18:19:49|0.177
18:19:50|0.17678
18:19:52|0.17677
18:19:52|0.17688
18:19:53|0.17666
18:19:55|0.17658
18:19:57|0.1767
18:19:59|0.17666
18:20:00|0.17654
18:20:00|0.17662
18:20:01|0.1766
18:20:02|0.17659
18:20:04|0.17659
18:20:04|0.1765
18:20:06|0.17656
18:20:07|0.17655
18:20:08|0.17658
18:20:09|0.17658
18:20:10|0.17658
18:20:11|0.17658
18:20:12|0.17658
18:20:13|0.17658
18:20:14|0.17651
18:20:15|0.17658
18:20:16|0.17658
18:20:17|0.17638
18:20:18|0.17652
18:20:19|0.17643
18:20:20|0.17638
18:20:21|0.17643
18:20:22|0.17643
18:20:23|0.17657
18:20:24|0.17654
18:20:26|0.17654
18:20:27|0.17654
18:20:28|0.17658
18:20:28|0.1765
18:20:29|0.1766
18:20:30|0.17656
18:20:31|0.17637
18:20:32|0.1766
18:20:33|0.17671
18:20:35|0.17671
18:20:35|0.17671
18:20:36|0.17671
18:20:37|0.17667
18:20:38|0.17671
18:20:39|0.17667
18:20:40|0.17671
18:20:42|0.17671
18:20:42|0.17671
18:20:43|0.17671
18:20:44|0.17671
18:20:45|0.17671
18:20:46|0.17666
18:20:47|0.17666
18:20:48|0.17666
18:20:49|0.17666
18:20:50|0.17674
18:20:51|0.176
18:20:52|0.17612
18:20:53|0.17607
18:20:54|0.17627
18:20:56|0.1763
18:20:57|0.17626
18:20:58|0.17612
18:20:59|0.17612
18:21:00|0.17612
18:21:01|0.17611
18:21:02|0.17588
18:21:03|0.17588
18:21:05|0.17567
18:21:06|0.17559
18:21:07|0.17575
18:21:07|0.17557
18:21:09|0.17544
18:21:09|0.17544
18:21:10|0.17542
18:21:12|0.17557
18:21:13|0.1755
18:21:14|0.17557
18:21:15|0.17562
18:21:17|0.17557
18:21:18|0.17549
18:21:19|0.17528
18:21:19|0.17531
18:21:20|0.17513
18:21:21|0.17513
18:21:22|0.17534
18:21:23|0.1754
18:21:24|0.1754
18:21:26|0.1754
18:21:26|0.17532
18:21:27|0.1754
18:21:28|0.1754
18:21:29|0.1754
18:21:30|0.17533
18:21:31|0.17531
18:21:32|0.17526
18:21:33|0.17526
18:21:34|0.17525
18:21:35|0.17528
18:21:36|0.17528
18:21:37|0.17528
18:21:38|0.17525
18:21:39|0.17525
18:21:40|0.17532
18:21:41|0.17528
18:21:42|0.17528
18:21:43|0.17514
18:21:44|0.17515
18:21:45|0.17517
18:21:46|0.17515
18:21:47|0.175
18:21:48|0.1749
18:21:49|0.17476
18:21:50|0.17476
18:21:51|0.17464
18:21:52|0.17445
18:21:53|0.17445
18:21:54|0.17424
18:21:55|0.17371
18:21:56|0.17412
18:21:57|0.17438
18:21:59|0.17446
18:22:00|0.17475
18:22:01|0.17479
18:22:02|0.17479
18:22:03|0.17479
18:22:04|0.17507
18:22:05|0.17521
18:22:06|0.17465
18:22:07|0.17513
18:22:08|0.1749
18:22:09|0.17525
18:22:11|0.17528
18:22:11|0.17524
18:22:13|0.17528
18:22:13|0.17527
18:22:14|0.17525
18:22:16|0.17496
18:22:16|0.17528
18:22:17|0.17528
18:22:18|0.17528
18:22:20|0.17528
18:22:21|0.17528
18:22:22|0.17528
18:22:23|0.17523
18:22:24|0.17523
18:22:25|0.17515
18:22:26|0.17515
18:22:27|0.17568
18:22:28|0.17555
18:22:29|0.17556
18:22:30|0.17567
18:22:31|0.17545
18:22:32|0.17558
18:22:33|0.17579
18:22:34|0.17571
18:22:35|0.17573
18:22:36|0.17576
18:22:37|0.17588
18:22:38|0.17592
18:22:39|0.17591
18:22:40|0.17604
18:22:41|0.17596
18:22:42|0.17602
18:22:43|0.17603
18:22:44|0.17595
18:22:45|0.176
18:22:46|0.17592
18:22:47|0.17596
18:22:49|0.17596
18:22:49|0.17596
18:22:50|0.17596
18:22:51|0.17596
18:22:52|0.17596
18:22:53|0.17596
18:22:54|0.17596
18:22:55|0.1763
18:22:56|0.17611
18:22:57|0.17582
18:22:59|0.1761
18:23:00|0.17612
18:23:01|0.1756
18:23:02|0.17589
18:23:03|0.17589
18:23:03|0.1761
18:23:05|0.17985
18:23:07|0.1796
18:23:08|0.17955
18:23:08|0.17931
18:23:10|0.17884
18:23:11|0.17921
18:23:12|0.17951
18:23:12|0.17923
18:23:14|0.17905
18:23:14|0.17876
18:23:15|0.17837
18:23:16|0.17852
18:23:17|0.17841
18:23:18|0.17851
18:23:19|0.17855
18:23:21|0.17845
18:23:22|0.17846
18:23:22|0.17847
18:23:23|0.17835
18:23:24|0.17845
18:23:25|0.17844
18:23:27|0.17833
18:23:28|0.17826
18:23:29|0.17826
18:23:30|0.17826
18:23:31|0.17812
18:23:32|0.17786
18:23:33|0.17809
18:23:34|0.17812
18:23:35|0.17812
18:23:36|0.17813
18:23:37|0.17813
18:23:38|0.17805
18:23:39|0.17809
18:23:40|0.17798
18:23:41|0.178
18:23:42|0.1782
18:23:43|0.17828
18:23:44|0.17807
18:23:45|0.17813
18:23:46|0.1783
18:23:47|0.1783
18:23:48|0.17843
18:23:49|0.17832
18:23:50|0.17865
18:23:51|0.17865
18:23:52|0.17854
18:23:53|0.17855
18:23:54|0.17858
18:23:55|0.17951
18:23:56|0.17894
18:23:57|0.17878
18:23:58|0.17839
18:23:59|0.17841
18:24:00|0.17837
18:24:01|0.17839
18:24:02|0.1786
18:24:04|0.17847
18:24:05|0.1785
18:24:05|0.17849
18:24:07|0.17844
18:24:07|0.17845
18:24:09|0.1785
18:24:09|0.1785
18:24:10|0.17833
18:24:12|0.17831
18:24:13|0.178
18:24:14|0.17827
18:24:15|0.17808
18:24:16|0.17792
18:24:17|0.17787
18:24:18|0.17777
18:24:19|0.17777
18:24:21|0.17772
18:24:21|0.17772
18:24:23|0.17776
18:24:23|0.17786
18:24:24|0.17769
18:24:26|0.17741
18:24:27|0.17782
18:24:27|0.17778
18:24:28|0.17778
18:24:30|0.17778
18:24:31|0.1777
18:24:32|0.17785
18:24:33|0.17785
18:24:34|0.17785
18:24:35|0.17778
18:24:36|0.17779
18:24:37|0.17784
18:24:40|0.17778
18:24:41|0.17785
18:24:42|0.17785
18:24:43|0.17771
18:24:44|0.17776
18:24:45|0.17761
18:24:46|0.178
18:24:47|0.17744
18:24:48|0.17744
18:24:49|0.17744
18:24:51|0.17744
18:24:52|0.1772
18:24:52|0.17712
18:24:54|0.17712
18:24:55|0.1772
18:24:55|0.17679
18:24:57|0.17678
18:24:58|0.17678
18:24:58|0.17684
18:24:59|0.17643
18:25:01|0.17643
18:25:03|0.17703
18:25:03|0.17703
18:25:05|0.17701
18:25:05|0.17722
18:25:07|0.17698
18:25:07|0.17737
18:25:09|0.17706
18:25:10|0.17709
18:25:11|0.17741
18:25:12|0.17743
18:25:13|0.17723
18:25:14|0.17723
18:25:15|0.17723
18:25:16|0.17731
18:25:17|0.17731
18:25:18|0.17731
18:25:19|0.17726
18:25:20|0.17731
18:25:21|0.17723
18:25:22|0.17723
18:25:23|0.17711
18:25:24|0.17717
18:25:25|0.17726
18:25:26|0.17732
18:25:27|0.17732
18:25:28|0.17737
18:25:29|0.17725
18:25:30|0.17725
18:25:31|0.17722
18:25:32|0.17724
18:25:33|0.17724
18:25:34|0.17724
18:25:35|0.17706
18:25:36|0.17705
18:25:37|0.17713
18:25:39|0.17722
18:25:39|0.17721
18:25:41|0.17713
18:25:41|0.17686
18:25:42|0.17683
18:25:43|0.17724
18:25:44|0.17724
18:25:45|0.17707
18:25:46|0.17707
18:25:47|0.17711
18:25:49|0.17711
18:25:49|0.17723
18:25:50|0.17723
18:25:51|0.17717
18:25:52|0.17723
18:25:54|0.17715
18:25:54|0.17711
18:25:55|0.17711
18:25:56|0.17711
18:25:58|0.17711
18:25:59|0.17717
18:26:00|0.17718
18:26:01|0.17735
18:26:02|0.17745
18:26:03|0.17745
18:26:04|0.17745
18:26:05|0.17731
18:26:06|0.17731
18:26:07|0.17731
18:26:08|0.17718
18:26:09|0.17737
18:26:10|0.17737
18:26:11|0.17728
18:26:12|0.17745
18:26:13|0.17737
18:26:14|0.17737
18:26:15|0.17727
18:26:16|0.17727
18:26:17|0.177
18:26:19|0.1768
18:26:19|0.17677
18:26:20|0.17677
18:26:21|0.17705
18:26:22|0.17705
18:26:24|0.17709
18:26:24|0.17709
18:26:26|0.17705
18:26:26|0.17677
18:26:27|0.17677
18:26:28|0.17698
18:26:29|0.17698
18:26:30|0.17665
18:26:31|0.17669
18:26:32|0.17648
18:26:33|0.1766
18:26:34|0.1766
18:26:35|0.17652
18:26:37|0.17656
18:26:37|0.17686
18:26:39|0.17665
18:26:39|0.17674
18:26:40|0.17688
18:26:42|0.17688
18:26:42|0.1768
18:26:43|0.1768
18:26:44|0.17681
18:26:45|0.1769
18:26:46|0.1769
18:26:47|0.17689
18:26:48|0.17694
18:26:49|0.17719
18:26:50|0.17709
18:26:52|0.17709
18:26:52|0.17705
18:26:53|0.17707
18:26:54|0.17708
18:26:56|0.1771
18:26:56|0.1771
18:26:57|0.17714
18:26:58|0.17723
18:26:59|0.17709
18:27:01|0.17714
18:27:02|0.17703
18:27:04|0.1768
18:27:05|0.1768
18:27:05|0.1768
18:27:06|0.1768
18:27:08|0.1768
18:27:09|0.17655
18:27:09|0.17657
18:27:12|0.17663
18:27:12|0.17667
18:27:13|0.17667
18:27:15|0.17669
18:27:16|0.17675
18:27:17|0.17677
18:27:17|0.17671
18:27:19|0.17692
18:27:19|0.17692
18:27:21|0.17691
18:27:22|0.17691
18:27:23|0.17691
18:27:24|0.17691
18:27:25|0.17684
18:27:26|0.17684
18:27:27|0.17646
18:27:28|0.17661
18:27:29|0.17661
18:27:30|0.17646
18:27:31|0.17637
18:27:32|0.1763
18:27:33|0.17629
18:27:34|0.17629
18:27:35|0.17636
18:27:36|0.17637
18:27:37|0.17637
18:27:38|0.17637
18:27:39|0.17637
18:27:40|0.17646
18:27:41|0.17646
18:27:42|0.17671
18:27:43|0.17671
18:27:44|0.1765
18:27:45|0.1765
18:27:46|0.1766
18:27:47|0.17655
18:27:48|0.17619
18:27:49|0.17652
18:27:50|0.1762
18:27:51|0.17626
18:27:52|0.17642
18:27:53|0.17648
18:27:54|0.17648
18:27:55|0.17637
18:27:56|0.17636
18:27:57|0.1765
18:27:58|0.1766
18:27:59|0.17674
18:28:00|0.17673
18:28:02|0.17673
18:28:02|0.17666
18:28:04|0.17676
18:28:05|0.17673
18:28:05|0.17676
18:28:06|0.17676
18:28:08|0.17636
18:28:09|0.17659
18:28:10|0.1766
18:28:12|0.17676
18:28:13|0.17676
18:28:14|0.17677
18:28:14|0.17677
18:28:16|0.17677
18:28:16|0.17677
18:28:17|0.17677
18:28:18|0.17673
18:28:19|0.17677
18:28:21|0.17677
18:28:21|0.17676
18:28:22|0.17676
18:28:24|0.17676
18:28:25|0.17673
18:28:25|0.17675
18:28:27|0.17612
18:28:27|0.17628
18:28:29|0.17621
18:28:29|0.17621
18:28:30|0.17617
18:28:31|0.17621
18:28:33|0.17613
18:28:34|0.176
18:28:35|0.17599
18:28:36|0.17599
18:28:37|0.17555
18:28:37|0.1758
18:28:39|0.17546
18:28:39|0.17554
18:28:40|0.17553
18:28:42|0.17538
18:28:42|0.17534
18:28:44|0.17521
18:28:44|0.17548
18:28:46|0.17544
18:28:47|0.17532
18:28:47|0.17532
18:28:48|0.17586
18:28:49|0.17581
18:28:51|0.17565
18:28:52|0.17573
18:28:53|0.17576
18:28:54|0.17576
18:28:55|0.17575
18:28:56|0.17576
18:28:57|0.17576
18:28:58|0.17576
18:28:59|0.17568
18:29:00|0.17573
18:29:01|0.17573
18:29:02|0.17568
18:29:03|0.17565
18:29:05|0.17562
18:29:06|0.17575
18:29:06|0.1757
18:29:08|0.17569
18:29:09|0.1757
18:29:10|0.17569
18:29:11|0.17564
18:29:12|0.17573
18:29:13|0.17573
18:29:14|0.17569
18:29:15|0.17571
18:29:16|0.17578
18:29:17|0.17579
18:29:18|0.17579
18:29:19|0.17579
18:29:20|0.17579
18:29:21|0.17579
18:29:23|0.17581
18:29:24|0.17581
18:29:25|0.17572
18:29:25|0.17572
18:29:26|0.1756
18:29:27|0.1756
18:29:29|0.17565
18:29:30|0.17548
18:29:31|0.17548
18:29:32|0.17596
18:29:33|0.17583
18:29:34|0.17587
18:29:35|0.17596
18:29:36|0.17583
18:29:37|0.17583
18:29:38|0.17583
18:29:39|0.17583
18:29:40|0.17583
18:29:41|0.17583
18:29:42|0.17596
18:29:43|0.17596
18:29:44|0.17596
18:29:45|0.17596
18:29:46|0.17596
18:29:47|0.17596
18:29:48|0.17596
18:29:49|0.17599
18:29:50|0.17599
18:29:52|0.17596
18:29:52|0.17572
18:29:54|0.17572
18:29:54|0.17572
18:29:55|0.17572
18:29:56|0.17572
18:29:58|0.17572
18:29:58|0.17572
18:29:59|0.17585
18:30:00|0.17585
18:30:01|0.1758
18:30:03|0.17583
18:30:03|0.17583
18:30:05|0.1759
18:30:06|0.17626
18:30:07|0.17652
18:30:08|0.17652
18:30:09|0.17652
18:30:10|0.17639
18:30:11|0.17637
18:30:12|0.17635
18:30:13|0.17608
18:30:14|0.17588
18:30:15|0.176
18:30:16|0.17606
18:30:17|0.17606
18:30:18|0.17606
18:30:19|0.17628
18:30:20|0.1763
18:30:21|0.17626
18:30:22|0.17616
18:30:23|0.17624
18:30:24|0.17624
18:30:25|0.17652
18:30:26|0.17652
18:30:27|0.17644
18:30:28|0.17659
18:30:29|0.17671
18:30:30|0.17672
18:30:31|0.17664
18:30:32|0.17664
18:30:33|0.17664
18:30:34|0.17666
18:30:35|0.17666
18:30:36|0.1764
18:30:37|0.17672
18:30:38|0.17641
18:30:39|0.1763
18:30:40|0.17636
18:30:42|0.17639
18:30:42|0.1766
18:30:43|0.1767
18:30:44|0.17664
18:30:45|0.17664
18:30:46|0.17664
18:30:47|0.17664
18:30:48|0.17636
18:30:50|0.17672
18:30:50|0.17667
18:30:51|0.17667
18:30:52|0.17667
18:30:53|0.17668
18:30:54|0.17669
18:30:55|0.17669
18:30:56|0.17666
18:30:57|0.17666
18:30:59|0.17667
18:30:59|0.17667
18:31:00|0.17667
18:31:01|0.17667
18:31:02|0.17667
18:31:03|0.17683
18:31:04|0.1768
18:31:06|0.17684
18:31:08|0.17684
18:31:09|0.1768
18:31:09|0.17684
18:31:11|0.17684
18:31:12|0.1769
18:31:13|0.17682
18:31:14|0.17684
18:31:15|0.17699
18:31:16|0.17684
18:31:17|0.17692
18:31:18|0.17692
18:31:19|0.17692
18:31:20|0.17692
18:31:21|0.17684
18:31:22|0.17688
18:31:23|0.17688
18:31:24|0.17692
18:31:25|0.17699
18:31:26|0.17699
18:31:27|0.17699
18:31:28|0.17699
18:31:29|0.17692
18:31:30|0.17699
18:31:31|0.17699
18:31:32|0.17686
18:31:34|0.17692
18:31:35|0.17692
18:31:35|0.17682
18:31:37|0.17678
18:31:38|0.17678
18:31:39|0.17678
18:31:39|0.17678
18:31:40|0.17678
18:31:42|0.17654
18:31:43|0.17654
18:31:44|0.17654
18:31:45|0.17654
18:31:46|0.17691
18:31:46|0.17691
18:31:47|0.17691
18:31:49|0.17691
18:31:50|0.17661
18:31:51|0.17668
18:31:51|0.17678
18:31:53|0.17683
18:31:54|0.17683
18:31:55|0.17683
18:31:56|0.1767
18:31:57|0.1767
18:31:58|0.17687
18:31:59|0.17652
18:32:00|0.17652
18:32:01|0.1767
18:32:02|0.1765
18:32:03|0.1765
18:32:04|0.17666
18:32:05|0.17666
18:32:06|0.17672
18:32:08|0.17672
18:32:09|0.17664
18:32:10|0.17656
18:32:11|0.17656
18:32:12|0.17667
18:32:13|0.17662
18:32:14|0.17669
18:32:15|0.17669
18:32:16|0.17659
18:32:17|0.17656
18:32:18|0.17666
18:32:19|0.1766
18:32:20|0.17656
18:32:22|0.1765
18:32:23|0.17632
18:32:24|0.17642
18:32:24|0.1764
18:32:26|0.17642
18:32:27|0.17636
18:32:28|0.17634
18:32:29|0.17636
18:32:30|0.1764
18:32:31|0.1763
18:32:32|0.1763
18:32:33|0.17656
18:32:34|0.1765
18:32:35|0.17642
18:32:36|0.17644
18:32:37|0.1765
18:32:38|0.17652
18:32:39|0.1765
18:32:40|0.1765
18:32:41|0.17642
18:32:42|0.17647
18:32:43|0.17642
18:32:44|0.17646
18:32:45|0.17617
18:32:46|0.17638
18:32:47|0.17634
18:32:48|0.17628
18:32:49|0.17616
18:32:50|0.17616
18:32:51|0.17627
18:32:52|0.17627
18:32:53|0.17601
18:32:54|0.17612
18:32:55|0.17627
18:32:56|0.17627
18:32:57|0.17632
18:32:58|0.1763
18:32:59|0.1763
18:33:00|0.17638
18:33:01|0.17644
18:33:02|0.17632
18:33:03|0.17632
18:33:04|0.17648
18:33:05|0.1765
18:33:07|0.17612
18:33:08|0.17612
18:33:09|0.176
18:33:10|0.17601
18:33:11|0.17622
18:33:12|0.17622
18:33:14|0.17622
18:33:15|0.17622
18:33:15|0.17612
18:33:17|0.17634
18:33:17|0.17602
18:33:18|0.176
18:33:19|0.17614
18:33:20|0.176
18:33:22|0.176
18:33:22|0.176
18:33:24|0.17614
18:33:24|0.17629
18:33:25|0.17626
18:33:26|0.17629
18:33:27|0.17629
18:33:28|0.17628
18:33:30|0.17628
18:33:31|0.17626
18:33:31|0.17626
18:33:33|0.17626
18:33:34|0.17626
18:33:35|0.17629
18:33:36|0.17628
18:33:37|0.17628
18:33:38|0.17628
18:33:38|0.17629
18:33:39|0.1762
18:33:40|0.1762
18:33:42|0.17629
18:33:42|0.17629
18:33:43|0.17629
18:33:45|0.17601
18:33:45|0.17628
18:33:46|0.17624
18:33:48|0.1761
18:33:49|0.17601
18:33:50|0.17601
18:33:51|0.17608
18:33:52|0.17608
18:33:53|0.17602
18:33:54|0.176
18:33:54|0.176
18:33:55|0.176
18:33:56|0.17614
18:33:58|0.17601
18:33:59|0.17618
18:34:00|0.17618
18:34:01|0.17618
18:34:02|0.17619
18:34:02|0.17612
18:34:04|0.17612
18:34:04|0.17612
18:34:06|0.17608
18:34:07|0.17608
18:34:07|0.17628
18:34:08|0.17629
18:34:11|0.17628
18:34:11|0.17608
18:34:13|0.17628
18:34:14|0.1762
18:34:15|0.17628
18:34:16|0.17628
18:34:17|0.17628
18:34:19|0.17622
18:34:20|0.17628
18:34:21|0.17622
18:34:22|0.17628
18:34:24|0.17628
18:34:24|0.17628
18:34:26|0.17628
18:34:27|0.17628
18:34:28|0.17628
18:34:28|0.17628
18:34:29|0.1763
18:34:30|0.17629
18:34:31|0.17629
18:34:32|0.17629
18:34:34|0.17629
18:34:34|0.17629
18:34:35|0.17629
18:34:37|0.17629
18:34:37|0.17629
18:34:38|0.17628
18:34:40|0.17628
18:34:41|0.17629
18:34:41|0.17628
18:34:42|0.17628
18:34:43|0.17628
18:34:44|0.17626
18:34:46|0.17624
18:34:46|0.17612
18:34:47|0.17629
18:34:48|0.17629
18:34:50|0.17629
18:34:51|0.17626
18:34:51|0.17626
18:34:52|0.17626
18:34:53|0.17632
18:34:54|0.17631
18:34:55|0.17626
18:34:57|0.17626
18:34:58|0.17602
18:34:59|0.17608
18:35:00|0.17608
18:35:01|0.17608
18:35:01|0.17614
18:35:03|0.17626
18:35:03|0.17608
18:35:04|0.17627
18:35:05|0.17628
18:35:06|0.17624
18:35:07|0.176
18:35:08|0.17633
18:35:10|0.17628
18:35:12|0.17608
18:35:13|0.17633
18:35:14|0.17633
18:35:15|0.1762
18:35:16|0.17638
18:35:17|0.17608
18:35:18|0.17608
18:35:19|0.17624
18:35:20|0.17624
18:35:21|0.17624
18:35:22|0.17627
18:35:24|0.176
18:35:25|0.17616
18:35:25|0.17631
18:35:27|0.17614
18:35:27|0.17614
18:35:28|0.17616
18:35:30|0.1761
18:35:31|0.17612
18:35:31|0.17608
18:35:32|0.17608
18:35:34|0.17608
18:35:35|0.17608
18:35:35|0.1761
18:35:37|0.1761
18:35:38|0.17608
18:35:39|0.17605
18:35:40|0.17604
18:35:41|0.17604
18:35:42|0.17604
18:35:43|0.17604
18:35:44|0.17611
18:35:46|0.17608
18:35:46|0.17608
18:35:47|0.17611
18:35:49|0.17611
18:35:50|0.17611
18:35:50|0.17611
18:35:51|0.1761
18:35:53|0.1761
18:35:54|0.17608
18:35:54|0.17608
18:35:55|0.17608
18:35:56|0.17608
18:35:57|0.17608
18:35:59|0.17608
18:35:59|0.17611
18:36:00|0.176
18:36:02|0.17596
18:36:03|0.17592
18:36:04|0.17592
18:36:04|0.17566
18:36:05|0.17565
18:36:07|0.17567
18:36:08|0.1753
18:36:08|0.1753
18:36:10|0.17546
18:36:11|0.17544
18:36:13|0.17545
18:36:13|0.1755
18:36:14|0.1756
18:36:15|0.17517
18:36:17|0.17541
18:36:17|0.17527
18:36:18|0.17433
18:36:20|0.17518
18:36:21|0.17401
18:36:22|0.17446
18:36:22|0.17424
18:36:24|0.17426
18:36:24|0.17413
18:36:25|0.17422
18:36:26|0.17397
18:36:27|0.17398
18:36:29|0.17393
18:36:29|0.17399
18:36:30|0.17415
18:36:32|0.17415
18:36:32|0.17423
18:36:34|0.17423
18:36:35|0.17428
18:36:36|0.1738
18:36:37|0.17417
18:36:38|0.17409
18:36:39|0.17409
18:36:40|0.17407
18:36:41|0.17406
18:36:42|0.17406
18:36:43|0.1735
18:36:44|0.17388
18:36:45|0.17398
18:36:46|0.17407
18:36:47|0.17398
18:36:48|0.17382
18:36:49|0.1739
18:36:50|0.17392
18:36:51|0.1739
18:36:52|0.1739
18:36:53|0.17392
18:36:54|0.17401
18:36:55|0.17402
18:36:56|0.17406
18:36:57|0.17408
18:36:58|0.17408
18:36:59|0.17409
18:37:00|0.17409
18:37:02|0.1741
18:37:03|0.1741
18:37:04|0.1741
18:37:04|0.17384
18:37:06|0.17408
18:37:06|0.17408
18:37:07|0.1741
18:37:08|0.1741
18:37:09|0.1741
18:37:11|0.1741
18:37:11|0.1741
18:37:13|0.17411
18:37:14|0.1741
18:37:15|0.1741
18:37:16|0.17414
18:37:17|0.17414
18:37:19|0.17412
18:37:19|0.17413
18:37:20|0.17413
18:37:22|0.174
18:37:22|0.17402
18:37:24|0.17388
18:37:25|0.17366
18:37:25|0.17393
18:37:27|0.17366
18:37:28|0.17366
18:37:29|0.17395
18:37:30|0.17386
18:37:31|0.17352
18:37:32|0.1737
18:37:33|0.1737
18:37:34|0.17367
18:37:35|0.17386
18:37:36|0.17396
18:37:37|0.17386
18:37:38|0.17386
18:37:39|0.17396
18:37:40|0.17396
18:37:41|0.1736
18:37:42|0.1737
18:37:43|0.17378
18:37:45|0.17372
18:37:45|0.1735
18:37:46|0.17371
18:37:47|0.17371
18:37:48|0.17371
18:37:49|0.17373
18:37:50|0.17373
18:37:52|0.17374
18:37:53|0.17374
18:37:54|0.17374
18:37:55|0.17373
18:37:56|0.17376
18:37:57|0.17376
18:37:58|0.17378
18:37:59|0.17374
18:38:00|0.17378
18:38:01|0.1738
18:38:02|0.17385
18:38:03|0.17374
18:38:04|0.1738
18:38:05|0.1738
18:38:06|0.17381
18:38:07|0.17385
18:38:08|0.17383
18:38:09|0.17383
18:38:10|0.17381
18:38:11|0.17381
18:38:12|0.17384
18:38:13|0.17386
18:38:14|0.17386
18:38:15|0.17383
18:38:16|0.17382
18:38:17|0.17387
18:38:18|0.17381
18:38:19|0.17387
18:38:20|0.17386
18:38:22|0.17386
18:38:23|0.17381
18:38:23|0.17381
18:38:24|0.17381
18:38:26|0.17374
18:38:27|0.17381
18:38:27|0.17386
18:38:28|0.17386
18:38:29|0.17379
18:38:31|0.17384
18:38:32|0.17384
18:38:33|0.17384
18:38:34|0.17384
18:38:35|0.17385
18:38:36|0.17385
18:38:37|0.17385
18:38:38|0.17385
18:38:39|0.17385
18:38:40|0.17384
18:38:41|0.17385
18:38:42|0.17385
18:38:43|0.17384
18:38:44|0.17385
18:38:45|0.17402
18:38:46|0.17422
18:38:47|0.1743
18:38:48|0.17421
18:38:49|0.17428
18:38:50|0.17429
18:38:51|0.17467
18:38:52|0.17432
18:38:53|0.17488
18:38:54|0.17493
18:38:55|0.17492
18:38:56|0.17492
18:38:57|0.17499
18:38:58|0.17472
18:38:59|0.17514
18:39:00|0.17523
18:39:01|0.17524
18:39:02|0.17532
18:39:03|0.17531
18:39:04|0.17531
18:39:05|0.17529
18:39:06|0.17529
18:39:07|0.17529
18:39:08|0.17589
18:39:09|0.17608
18:39:10|0.17591
18:39:11|0.17591
18:39:12|0.17635
18:39:13|0.17639
18:39:14|0.1767
18:39:15|0.17638
18:39:17|0.1761
18:39:18|0.17598
18:39:18|0.17604
18:39:21|0.17617
18:39:21|0.17609
18:39:23|0.1758
18:39:24|0.17607
18:39:24|0.17605
18:39:26|0.17569
18:39:26|0.17568
18:39:28|0.17543
18:39:28|0.17556
18:39:29|0.17495
18:39:30|0.17573
18:39:31|0.17571
18:39:33|0.17571
18:39:33|0.17571
18:39:35|0.17515
18:39:36|0.17526
18:39:37|0.1751
18:39:38|0.17505
18:39:38|0.17479
18:39:40|0.17501
18:39:41|0.17501
18:39:42|0.17507
18:39:42|0.17497
18:39:44|0.17505
18:39:45|0.17508
18:39:46|0.17508
18:39:47|0.17508
18:39:48|0.17528
18:39:49|0.17528
18:39:49|0.17529
18:39:50|0.17537
18:39:51|0.17537
18:39:53|0.17537
18:39:54|0.17501
18:39:55|0.17501
18:39:56|0.175
18:39:57|0.17499
18:39:59|0.17496
18:39:59|0.17505
18:40:00|0.17505
18:40:02|0.17511
18:40:02|0.17509
18:40:04|0.17507
18:40:04|0.17503
18:40:05|0.17505
18:40:07|0.17452
18:40:08|0.17497
18:40:09|0.17491
18:40:10|0.17493
18:40:11|0.17494
18:40:12|0.17494
18:40:13|0.17494
18:40:14|0.17488
18:40:15|0.17469
18:40:17|0.17477
18:40:17|0.17494
18:40:18|0.175
18:40:20|0.175
18:40:21|0.17529
18:40:22|0.17493
18:40:24|0.17527
18:40:24|0.17519
18:40:26|0.17519
18:40:26|0.17537
18:40:28|0.17547
18:40:28|0.17547
18:40:29|0.17543
18:40:31|0.17567
18:40:31|0.17551
18:40:32|0.17551
18:40:33|0.17551
18:40:34|0.17549
18:40:36|0.17553
18:40:37|0.17551
18:40:38|0.17559
18:40:39|0.17559
18:40:39|0.17555
18:40:41|0.17555
18:40:42|0.17555
18:40:43|0.17555
18:40:44|0.17555
18:40:45|0.17555
18:40:46|0.17551
18:40:47|0.17549
18:40:48|0.17545
18:40:49|0.17545
18:40:51|0.17543
18:40:51|0.17543
18:40:52|0.17543
18:40:53|0.17543
18:40:55|0.17509
18:40:55|0.17509
18:40:57|0.17509
18:40:57|0.1754
18:40:58|0.17509
18:40:59|0.17509
18:41:01|0.17511
18:41:02|0.17529
18:41:02|0.17529
18:41:04|0.17531
18:41:05|0.17531
18:41:05|0.17531
18:41:06|0.17531
18:41:08|0.17538
18:41:09|0.17538
18:41:10|0.17538
18:41:11|0.17538
18:41:12|0.17508
18:41:13|0.17507
18:41:14|0.17507
18:41:15|0.17494
18:41:17|0.17494
18:41:18|0.17507
18:41:20|0.17506
18:41:21|0.17495
18:41:22|0.17495
18:41:22|0.17493
18:41:23|0.17493
18:41:25|0.17494
18:41:25|0.17505
18:41:27|0.17505
18:41:27|0.17505
18:41:28|0.17494
18:41:30|0.17504
18:41:31|0.17495
18:41:31|0.17495
18:41:33|0.17497
18:41:33|0.17497
18:41:34|0.17503
18:41:36|0.17491
18:41:37|0.17504
18:41:38|0.17504
18:41:39|0.17504
18:41:40|0.17497
18:41:41|0.17497
18:41:41|0.17497
18:41:42|0.17497
18:41:44|0.17493
18:41:44|0.17489
18:41:46|0.17489
18:41:46|0.17487
18:41:47|0.17489
18:41:48|0.17489
18:41:49|0.1745
18:41:51|0.1744
18:41:52|0.1744
18:41:53|0.17442
18:41:53|0.17442
18:41:55|0.17442
18:41:55|0.17432
18:41:56|0.17442
18:41:57|0.17442
18:41:59|0.17408
18:42:00|0.174
18:42:01|0.17441
18:42:02|0.17441
18:42:03|0.17441
18:42:04|0.17434
18:42:05|0.17463
18:42:06|0.17453
18:42:07|0.17463
18:42:08|0.1746
18:42:09|0.17426
18:42:10|0.17441
18:42:11|0.1746
18:42:12|0.17461
18:42:13|0.17461
18:42:14|0.17461
18:42:15|0.17461
18:42:16|0.1745
18:42:17|0.17459
18:42:18|0.17459
18:42:19|0.17454
18:42:20|0.17459
18:42:21|0.17456
18:42:22|0.17456
18:42:23|0.17457
18:42:24|0.17457
18:42:25|0.17434
18:42:26|0.17424
18:42:27|0.17444
18:42:28|0.17443
18:42:29|0.1745
18:42:30|0.17444
18:42:31|0.17445
18:42:32|0.17432
18:42:33|0.1745
18:42:34|0.17442
18:42:35|0.1745
18:42:36|0.17441
18:42:38|0.17449
18:42:39|0.17449
18:42:39|0.17449
18:42:40|0.17441
18:42:42|0.17441
18:42:42|0.17441
18:42:44|0.17442
18:42:44|0.17432
18:42:46|0.1743
18:42:46|0.17425
18:42:48|0.17422
18:42:48|0.1742
18:42:49|0.17412
18:42:50|0.17391
18:42:52|0.17396
18:42:53|0.17391
18:42:53|0.17382
18:42:54|0.17346
18:42:55|0.17351
18:42:56|0.17328
18:42:58|0.173
18:42:58|0.17326
18:43:00|0.173
18:43:01|0.17316
18:43:02|0.17318
18:43:03|0.17318
18:43:03|0.17308
18:43:04|0.17304
18:43:06|0.17317
18:43:07|0.17322
18:43:08|0.17322
18:43:09|0.17312
18:43:10|0.17312
18:43:11|0.17315
18:43:12|0.17317
18:43:13|0.17312
18:43:14|0.1731
18:43:15|0.17316
18:43:16|0.17316
18:43:17|0.1731
18:43:18|0.17316
18:43:20|0.17311
18:43:20|0.17316
18:43:21|0.17316
18:43:23|0.17311
18:43:24|0.17316
18:43:25|0.17316
18:43:26|0.17316
18:43:26|0.17316
18:43:27|0.17316
18:43:28|0.17313
18:43:30|0.17312
18:43:31|0.17313
18:43:32|0.17316
18:43:33|0.17316
18:43:33|0.17316
18:43:35|0.17316
18:43:35|0.17311
18:43:36|0.17315
18:43:38|0.17315
18:43:38|0.17315
18:43:39|0.17315
18:43:41|0.17315
18:43:42|0.17315
18:43:43|0.17315
18:43:43|0.17315
18:43:44|0.17314
18:43:46|0.1731
18:43:47|0.17301
18:43:47|0.173
18:43:49|0.1731
18:43:50|0.1731
18:43:51|0.17313
18:43:51|0.17312
18:43:52|0.17312
18:43:53|0.17312
18:43:54|0.1731
18:43:56|0.1731
18:43:57|0.1731
18:43:57|0.1731
18:43:59|0.17309
18:43:59|0.17309
18:44:01|0.17302
18:44:02|0.17302
18:44:03|0.17302
18:44:03|0.17309
18:44:05|0.173
18:44:06|0.17302
18:44:07|0.17302
18:44:08|0.173
18:44:09|0.173
18:44:09|0.173
18:44:11|0.17284
18:44:12|0.17283
18:44:12|0.17283
18:44:14|0.17283
18:44:15|0.17283
18:44:16|0.17272
18:44:16|0.17251
18:44:18|0.17269
18:44:18|0.17269
18:44:20|0.17269
18:44:21|0.17263
18:44:21|0.17253
18:44:22|0.17253
18:44:24|0.17269
18:44:25|0.17269
18:44:25|0.17269
18:44:26|0.17263
18:44:28|0.17263
18:44:29|0.17269
18:44:30|0.17268
18:44:31|0.17263
18:44:32|0.17263
18:44:33|0.17253
18:44:34|0.17263
18:44:35|0.17269
18:44:36|0.17266
18:44:37|0.17266
18:44:38|0.17267
18:44:39|0.17268
18:44:40|0.1722
18:44:41|0.17237
18:44:42|0.1725
18:44:43|0.17248
18:44:44|0.1725
18:44:45|0.1725
18:44:46|0.17244
18:44:47|0.17244
18:44:48|0.17247
18:44:49|0.17249
18:44:50|0.17244
18:44:51|0.17241
18:44:52|0.17242
18:44:53|0.17242
18:44:54|0.17242
18:44:55|0.17244
18:44:56|0.17251
18:44:57|0.17237
18:44:58|0.17235
18:44:59|0.17235
18:45:00|0.17235
18:45:01|0.17235
18:45:02|0.17235
18:45:04|0.17241
18:45:05|0.17241
18:45:05|0.17241
18:45:07|0.17241
18:45:08|0.17241
18:45:09|0.17241
18:45:10|0.17241
18:45:11|0.17241
18:45:12|0.17211
18:45:12|0.17224
18:45:13|0.17236
18:45:15|0.17237
18:45:15|0.17237
18:45:16|0.17237
18:45:17|0.17241
18:45:19|0.17236
18:45:19|0.17233
18:45:21|0.17241
18:45:22|0.17237
18:45:22|0.17237
18:45:25|0.17241
18:45:25|0.17241
18:45:26|0.17237
18:45:27|0.17241
18:45:28|0.17241
18:45:29|0.17241
18:45:30|0.17241
18:45:31|0.17241
18:45:33|0.17241
18:45:33|0.17241
18:45:34|0.17228
18:45:35|0.17228
18:45:36|0.17229
18:45:37|0.17229
18:45:38|0.17229
18:45:39|0.17229
18:45:40|0.17224
18:45:41|0.17228
18:45:42|0.17226
18:45:43|0.172
18:45:44|0.172
18:45:45|0.17161
18:45:46|0.17101
18:45:47|0.17133
18:45:48|0.17133
18:45:49|0.17153
18:45:50|0.17125
18:45:51|0.17129
18:45:52|0.17131
18:45:53|0.17133
18:45:54|0.1713
18:45:55|0.17101
18:45:57|0.17094
18:45:57|0.17114
18:45:58|0.17078
18:46:00|0.17123
18:46:00|0.17103
18:46:01|0.17103
18:46:02|0.17103
18:46:03|0.17105
18:46:04|0.17101
18:46:06|0.17105
18:46:06|0.17105
18:46:08|0.17105
18:46:09|0.17105
18:46:09|0.17094
18:46:10|0.17099
18:46:11|0.1708
18:46:12|0.17093
18:46:14|0.17099
18:46:14|0.171
18:46:15|0.17085
18:46:16|0.17096
18:46:17|0.17105
18:46:19|0.17107
18:46:19|0.17104
18:46:20|0.17105
18:46:22|0.171
18:46:22|0.171
18:46:24|0.17108
18:46:25|0.17101
18:46:25|0.17107
18:46:26|0.17107
18:46:28|0.17107
18:46:29|0.17108
18:46:31|0.17108
18:46:32|0.17108
18:46:32|0.17107
18:46:33|0.17107
18:46:34|0.17107
18:46:35|0.17107
18:46:37|0.17107
18:46:37|0.17108
18:46:38|0.17108
18:46:40|0.17108
18:46:40|0.17107
18:46:42|0.17108
18:46:42|0.17101
18:46:43|0.17138
18:46:45|0.17176
18:46:45|0.1719
18:46:46|0.1719
18:46:47|0.17164
18:46:48|0.17176
18:46:49|0.17171
18:46:50|0.17177
18:46:51|0.17173
18:46:53|0.17149
18:46:53|0.17213
18:46:54|0.17173
18:46:56|0.17192
18:46:57|0.17186
18:46:57|0.17164
18:46:58|0.17155
18:46:59|0.17154
18:47:01|0.17156
18:47:01|0.17198
18:47:02|0.17183
18:47:04|0.17191
18:47:04|0.17195
18:47:05|0.17195
18:47:06|0.17158
18:47:07|0.17168
18:47:09|0.17177
18:47:09|0.17151
18:47:10|0.17174
18:47:12|0.17153
18:47:12|0.17161
18:47:14|0.17165
18:47:14|0.17165
18:47:15|0.17167
18:47:16|0.17191
18:47:17|0.172
18:47:18|0.1721
18:47:20|0.17226
18:47:20|0.17269
18:47:21|0.17261
18:47:23|0.173
18:47:24|0.17283
18:47:25|0.173
18:47:26|0.173
18:47:27|0.17281
18:47:28|0.1727
18:47:29|0.17269
18:47:30|0.17269
18:47:31|0.17268
18:47:32|0.17268
18:47:33|0.17272
18:47:34|0.17272
18:47:35|0.17292
18:47:36|0.17283
18:47:37|0.17309
18:47:38|0.17292
18:47:40|0.17319
18:47:41|0.17319
18:47:42|0.17329
18:47:43|0.17329
18:47:44|0.17384
18:47:45|0.17345
18:47:46|0.1736
18:47:47|0.17366
18:47:48|0.17346
18:47:49|0.17373
18:47:50|0.17374
18:47:52|0.17382
18:47:53|0.17413
18:47:53|0.17409
18:47:54|0.17413
18:47:56|0.17418
18:47:56|0.17422
18:47:58|0.17411
18:47:58|0.174
18:48:00|0.174
18:48:00|0.17423
18:48:02|0.17401
18:48:03|0.174
18:48:04|0.174
18:48:04|0.17409
18:48:05|0.17358
18:48:06|0.17329
18:48:08|0.17341
18:48:09|0.17337
18:48:10|0.17345
18:48:10|0.17346
18:48:12|0.17346
18:48:13|0.17343
18:48:14|0.17356
18:48:15|0.17372
18:48:15|0.17372
18:48:17|0.17369
18:48:18|0.17363
18:48:19|0.17351
18:48:20|0.17345
18:48:21|0.17368
18:48:22|0.17357
18:48:24|0.17357
18:48:25|0.17333
18:48:26|0.17331
18:48:26|0.17332
18:48:27|0.17332
18:48:29|0.17329
18:48:30|0.17261
18:48:31|0.17243
18:48:32|0.17249
18:48:33|0.17285
18:48:35|0.17287
18:48:36|0.17323
18:48:36|0.1732
18:48:38|0.17337
18:48:39|0.17327
18:48:39|0.17329
18:48:40|0.17329
18:48:42|0.17326
18:48:43|0.17303
18:48:43|0.17321
18:48:44|0.17321
18:48:46|0.17363
18:48:46|0.17345
18:48:47|0.17363
18:48:48|0.17335
18:48:49|0.17352
18:48:50|0.17381
18:48:51|0.17381
18:48:52|0.17363
18:48:53|0.1737
18:48:54|0.17368
18:48:55|0.17355
18:48:56|0.17381
18:48:58|0.17386
18:48:59|0.17392
18:48:59|0.17429
18:49:00|0.17404
18:49:02|0.17397
18:49:02|0.174
18:49:03|0.174
18:49:04|0.17389
18:49:05|0.1738
18:49:07|0.1738
18:49:07|0.17392
18:49:08|0.17392
18:49:10|0.17382
18:49:10|0.17388
18:49:12|0.1738
18:49:13|0.1738
18:49:14|0.1736
18:49:15|0.1739
18:49:16|0.1739
18:49:16|0.17392
18:49:18|0.17392
18:49:18|0.17379
18:49:20|0.17388
18:49:21|0.1739
18:49:21|0.1739
18:49:23|0.17401
18:49:23|0.17401
18:49:25|0.17401
18:49:26|0.17392
18:49:27|0.1739
18:49:28|0.17393
18:49:29|0.17383
18:49:30|0.17379
18:49:31|0.17379
18:49:32|0.17379
18:49:33|0.17373
18:49:34|0.17378
18:49:35|0.17379
18:49:36|0.17352
18:49:37|0.17363
18:49:38|0.17371
18:49:39|0.17372
18:49:40|0.17372
18:49:41|0.17344
18:49:42|0.17344
18:49:43|0.17365
18:49:44|0.17365
18:49:45|0.17343
18:49:46|0.17354
18:49:47|0.17354
18:49:48|0.17358
18:49:49|0.17356
18:49:50|0.17343
18:49:51|0.17341
18:49:52|0.17282
18:49:53|0.17303
18:49:54|0.17303
18:49:56|0.17326
18:49:56|0.17329
18:49:57|0.17329
18:49:59|0.17329
18:49:59|0.1731
18:50:01|0.17286
18:50:01|0.17292
18:50:03|0.17292
18:50:05|0.17287
18:50:05|0.17243
18:50:06|0.17263
18:50:08|0.17271
18:50:08|0.17298
18:50:09|0.17325
18:50:10|0.1729
18:50:11|0.17308
18:50:12|0.17308
18:50:13|0.17308
18:50:14|0.17308
18:50:15|0.17308
18:50:16|0.17312
18:50:17|0.17324
18:50:18|0.17324
18:50:19|0.17342
18:50:20|0.17343
18:50:21|0.17318
18:50:22|0.17318
18:50:23|0.17326
18:50:25|0.17328
18:50:27|0.1734
18:50:28|0.17347
18:50:28|0.17383
18:50:30|0.17376
18:50:30|0.17377
18:50:31|0.17384
18:50:32|0.17357
18:50:33|0.17336
18:50:35|0.17333
18:50:35|0.1735
18:50:37|0.1735
18:50:37|0.17335
18:50:38|0.17342
18:50:40|0.17354
18:50:41|0.17344
18:50:42|0.17344
18:50:42|0.17344
18:50:43|0.17377
18:50:45|0.17351
18:50:46|0.17364
18:50:47|0.17356
18:50:48|0.17354
18:50:49|0.17399
18:50:49|0.17383
18:50:50|0.174
18:50:52|0.17365
18:50:52|0.17362
18:50:54|0.1739
18:50:55|0.1739
18:50:56|0.17352
18:50:57|0.17354
18:50:58|0.17354
18:50:59|0.17353
18:50:59|0.17364
18:51:00|0.17347
18:51:03|0.17335
18:51:03|0.17332
18:51:04|0.17343
18:51:06|0.17384
18:51:06|0.17369
18:51:07|0.17369
18:51:08|0.17367
18:51:09|0.17362
18:51:11|0.17361
18:51:11|0.17366
18:51:12|0.17354
18:51:13|0.17354
18:51:14|0.17363
18:51:15|0.17362
18:51:16|0.17363
18:51:17|0.17316
18:51:18|0.17345
18:51:19|0.17345
18:51:20|0.17345
18:51:21|0.17345
18:51:22|0.17337
18:51:23|0.17334
18:51:24|0.17334
18:51:26|0.17338
18:51:27|0.17338
18:51:28|0.17369
18:51:29|0.17334
18:51:30|0.17334
18:51:31|0.17353
18:51:32|0.17353
18:51:33|0.17353
18:51:34|0.17345
18:51:35|0.17395
18:51:36|0.17383
18:51:38|0.17379
18:51:39|0.17379
18:51:40|0.17368
18:51:40|0.17368
18:51:41|0.17367
18:51:43|0.17354
18:51:44|0.17356
18:51:46|0.17378
18:51:46|0.1736
18:51:47|0.1736
18:51:48|0.1736
18:51:50|0.1738
18:51:51|0.1738
18:51:51|0.1738
18:51:52|0.1738
18:51:53|0.17356
18:51:54|0.17356
18:51:56|0.17356
18:51:56|0.17356
18:51:58|0.17363
18:51:58|0.17363
18:52:00|0.17338
18:52:00|0.17338
18:52:01|0.17338
18:52:02|0.17327
18:52:03|0.17327
18:52:04|0.17303
18:52:06|0.17303
18:52:07|0.1731
18:52:07|0.17308
18:52:09|0.17308
18:52:10|0.17308
18:52:10|0.17303
18:52:12|0.17288
18:52:13|0.17288
18:52:13|0.17288
18:52:14|0.17289
18:52:15|0.17289
18:52:17|0.17289
18:52:17|0.17288
18:52:18|0.1729
18:52:19|0.17265
18:52:20|0.17263
18:52:22|0.17276
18:52:23|0.17264
18:52:24|0.17276
18:52:25|0.17262
18:52:26|0.17283
18:52:27|0.17283
18:52:28|0.17282
18:52:29|0.17279
18:52:30|0.17284
18:52:31|0.17284
18:52:32|0.17287
18:52:33|0.17287
18:52:34|0.17287
18:52:35|0.17287
18:52:36|0.17287
18:52:37|0.17306
18:52:38|0.17307
18:52:39|0.17299
18:52:40|0.17326
18:52:41|0.17326
18:52:42|0.17341
18:52:43|0.17342
18:52:44|0.17354
18:52:45|0.17364
18:52:46|0.17353
18:52:47|0.17368
18:52:48|0.17368
18:52:49|0.17368
18:52:50|0.17363
18:52:51|0.17372
18:52:52|0.17372
18:52:53|0.17372
18:52:54|0.1736
18:52:55|0.17358
18:52:56|0.17394
18:52:57|0.1738
18:52:58|0.1738
18:52:59|0.1738
18:53:00|0.17366
18:53:01|0.17366
18:53:02|0.17364
18:53:03|0.17348
18:53:04|0.17348
18:53:05|0.17348
18:53:06|0.17355
18:53:07|0.17355
18:53:08|0.17375
18:53:09|0.17344
18:53:10|0.17343
18:53:11|0.17367
18:53:12|0.17367
18:53:13|0.17367
18:53:14|0.17367
18:53:15|0.17367
18:53:16|0.17357
18:53:18|0.1739
18:53:18|0.17386
18:53:19|0.17386
18:53:20|0.17391
18:53:22|0.17327
18:53:22|0.17332
18:53:23|0.17328
18:53:24|0.17331
18:53:25|0.17299
18:53:26|0.17319
18:53:27|0.17319
18:53:28|0.17336
18:53:30|0.17346
18:53:31|0.17345
18:53:32|0.17343
18:53:33|0.17357
18:53:34|0.17349
18:53:35|0.17357
18:53:36|0.17351
18:53:37|0.17359
18:53:38|0.17355
18:53:39|0.17355
18:53:40|0.1738
18:53:41|0.1738
18:53:42|0.1738
18:53:43|0.1738
18:53:44|0.17362
18:53:45|0.17343
18:53:46|0.1737
18:53:47|0.1737
18:53:48|0.17348
18:53:49|0.17344
18:53:50|0.17352
18:53:51|0.17352
18:53:52|0.17352
18:53:53|0.17352
18:53:54|0.17358
18:53:55|0.17344
18:53:56|0.17357
18:53:57|0.1735
18:53:58|0.1735
18:53:59|0.1735
18:54:00|0.17351
18:54:01|0.17357
18:54:02|0.17348
18:54:03|0.17354
18:54:04|0.17352
18:54:05|0.17342
18:54:06|0.17342
18:54:07|0.17315
18:54:08|0.17302
18:54:10|0.17313
18:54:10|0.17301
18:54:12|0.17302
18:54:13|0.17251
18:54:13|0.1725
18:54:14|0.17307
18:54:15|0.17331
18:54:16|0.17311
18:54:18|0.17311
18:54:18|0.17313
18:54:19|0.17327
18:54:21|0.17368
18:54:22|0.17313
18:54:22|0.17309
18:54:23|0.17309
18:54:24|0.17309
18:54:26|0.17319
18:54:26|0.1733
18:54:28|0.17336
18:54:29|0.17366
18:54:30|0.17356
18:54:31|0.17369
18:54:33|0.17421
18:54:34|0.17429
18:54:34|0.17417
18:54:36|0.17426
18:54:36|0.17443
18:54:38|0.17443
18:54:38|0.17435
18:54:40|0.17438
18:54:40|0.17437
18:54:41|0.17417
18:54:42|0.17419
18:54:43|0.17419
18:54:45|0.17419
18:54:46|0.17419
18:54:47|0.17419
18:54:47|0.17415
18:54:49|0.17415
18:54:49|0.17417
18:54:51|0.17419
18:54:52|0.17419
18:54:53|0.17419
18:54:54|0.17419
18:54:55|0.17419
18:54:56|0.174
18:54:57|0.174
18:54:58|0.17408
18:54:59|0.17418
18:55:01|0.17418
18:55:02|0.17418
18:55:02|0.17414
18:55:04|0.17415
18:55:04|0.17415
18:55:05|0.17445
18:55:06|0.17445
18:55:07|0.17448
18:55:09|0.17445
18:55:09|0.17449
18:55:10|0.17445
18:55:11|0.17445
18:55:13|0.17445
18:55:14|0.1743
18:55:15|0.1745
18:55:16|0.17427
18:55:17|0.1745
18:55:18|0.17439
18:55:19|0.17439
18:55:20|0.17439
18:55:20|0.17439
18:55:22|0.17427
18:55:22|0.17437
18:55:24|0.17424
18:55:24|0.17445
18:55:25|0.17445
18:55:27|0.17439
18:55:28|0.17439
18:55:30|0.17423
18:55:30|0.17435
18:55:31|0.17445
18:55:33|0.17445
18:55:34|0.17424
18:55:34|0.17424
18:55:36|0.17424
18:55:37|0.17444
18:55:38|0.17449
18:55:38|0.17454
18:55:39|0.17458
18:55:40|0.17471
18:55:41|0.17517
18:55:43|0.17507
18:55:44|0.17507
18:55:44|0.17494
18:55:45|0.17517
18:55:46|0.17517
18:55:47|0.17511
18:55:48|0.17486
18:55:50|0.17486
18:55:50|0.17511
18:55:52|0.17504
18:55:53|0.17505
18:55:54|0.17516
18:55:55|0.175
18:55:56|0.175
18:55:56|0.175
18:55:58|0.175
18:55:59|0.175
18:56:00|0.175
18:56:01|0.17512
18:56:01|0.17519
18:56:02|0.17544
18:56:04|0.17541
18:56:05|0.17541
18:56:06|0.17551
18:56:06|0.17559
18:56:08|0.17504
18:56:09|0.17504
18:56:10|0.17523
18:56:10|0.17518
18:56:12|0.1752
18:56:12|0.17522
18:56:14|0.17582
18:56:15|0.17553
18:56:16|0.17558
18:56:17|0.17552
18:56:18|0.17535
18:56:19|0.17535
18:56:20|0.17533
18:56:21|0.1754
18:56:22|0.17532
18:56:23|0.17519
18:56:24|0.17519
18:56:25|0.17524
18:56:26|0.17524
18:56:27|0.17532
18:56:28|0.17524
18:56:29|0.17532
18:56:30|0.17514
18:56:31|0.17512
18:56:32|0.17503
18:56:33|0.17503
18:56:34|0.175
18:56:35|0.17506
18:56:36|0.17506
18:56:37|0.17521
18:56:38|0.17533
18:56:39|0.17533
18:56:40|0.17501
18:56:41|0.175
18:56:42|0.17526
18:56:43|0.17486
18:56:44|0.17513
18:56:45|0.17491
18:56:46|0.17477
18:56:47|0.17489
18:56:48|0.17449
18:56:50|0.17487
18:56:51|0.17495
18:56:52|0.17495
18:56:53|0.17496
18:56:54|0.17498
18:56:55|0.17506
18:56:56|0.17506
18:56:57|0.17506
18:56:58|0.17506
18:56:59|0.17506
18:57:00|0.17483
18:57:01|0.17487
18:57:03|0.17486
18:57:03|0.17506
18:57:04|0.17506
18:57:06|0.175
18:57:07|0.1748
18:57:07|0.1748
18:57:09|0.17486
18:57:10|0.1748
18:57:11|0.1748
18:57:12|0.17482
18:57:12|0.17417
18:57:14|0.17416
18:57:15|0.17409
18:57:16|0.17422
18:57:17|0.17422
18:57:18|0.17455
18:57:19|0.17468
18:57:21|0.17468
18:57:21|0.17471
18:57:22|0.1744
18:57:23|0.17452
18:57:24|0.17452
18:57:25|0.17445
18:57:27|0.17445
18:57:27|0.17446
18:57:28|0.17446
18:57:29|0.17445
18:57:31|0.17445
18:57:32|0.17406
18:57:33|0.17406
18:57:34|0.17446
18:57:35|0.17441
18:57:36|0.17427
18:57:37|0.17436
18:57:38|0.17436
18:57:39|0.17432
18:57:40|0.17434
18:57:41|0.17434
18:57:42|0.17432
18:57:43|0.17429
18:57:44|0.1742
18:57:45|0.1742
18:57:46|0.17402
18:57:47|0.17402
18:57:48|0.1741
18:57:49|0.1741
18:57:50|0.17401
18:57:51|0.17403
18:57:52|0.17402
18:57:53|0.17403
18:57:54|0.17404
18:57:55|0.17416
18:57:56|0.17416
18:57:57|0.17416
18:57:58|0.17416
18:57:59|0.17417
18:58:00|0.17416
18:58:02|0.17416
18:58:02|0.17414
18:58:03|0.1741
18:58:05|0.17418
18:58:05|0.17417
18:58:06|0.17432
18:58:07|0.17432
18:58:08|0.17428
18:58:09|0.17428
18:58:10|0.17426
18:58:12|0.17428
18:58:13|0.1743
18:58:14|0.1743
18:58:15|0.17446
18:58:16|0.17446
18:58:17|0.17481
18:58:18|0.17476
18:58:19|0.17456
18:58:20|0.1746
18:58:21|0.1746
18:58:22|0.1746
18:58:23|0.1746
18:58:24|0.17485
18:58:25|0.17484
18:58:26|0.1748
18:58:27|0.17462
18:58:28|0.17478
18:58:29|0.17474
18:58:30|0.17474
18:58:31|0.17474
18:58:32|0.17454
18:58:33|0.17437
18:58:34|0.17428
18:58:35|0.17451
18:58:36|0.17451
18:58:37|0.17451
18:58:38|0.17426
18:58:39|0.17426
18:58:40|0.17426
18:58:42|0.17451
18:58:43|0.17428
18:58:43|0.17438
18:58:45|0.17438
18:58:45|0.17436
18:58:46|0.17435
18:58:47|0.17435
18:58:48|0.17435
18:58:49|0.17435
18:58:51|0.17439
18:58:51|0.17453
18:58:53|0.17457
18:58:53|0.17497
18:58:54|0.17497
18:58:56|0.17497
18:58:56|0.17497
18:58:57|0.17497
18:58:58|0.17486
18:58:59|0.17486
18:59:00|0.17488
18:59:02|0.17488
18:59:03|0.17438
18:59:04|0.17438
18:59:05|0.17451
18:59:06|0.17451
18:59:06|0.17465
18:59:08|0.17465
18:59:09|0.17459
18:59:10|0.17459
18:59:11|0.17467
18:59:12|0.17483
18:59:13|0.17483
18:59:14|0.17483
18:59:15|0.17496
18:59:16|0.17496
18:59:17|0.17496
18:59:18|0.17483
18:59:19|0.17457
18:59:20|0.17483
18:59:21|0.17472
18:59:22|0.17472
18:59:23|0.17471
18:59:24|0.17459
18:59:25|0.17459
18:59:26|0.17464
18:59:27|0.17467
18:59:28|0.17467
18:59:29|0.17496
18:59:30|0.17464
18:59:31|0.17464
18:59:32|0.17464
18:59:33|0.17464
18:59:34|0.17464
18:59:35|0.17464
18:59:36|0.17464
18:59:37|0.17462
18:59:38|0.17461
18:59:39|0.17461
18:59:40|0.17439
18:59:41|0.17439
18:59:42|0.17439
18:59:43|0.17439
18:59:44|0.17439
18:59:45|0.17439
18:59:46|0.17438
18:59:47|0.17437
18:59:48|0.17437
18:59:49|0.17437
18:59:50|0.17439
18:59:51|0.17439
18:59:53|0.17438
18:59:53|0.17437
18:59:54|0.17439
18:59:55|0.17438
18:59:56|0.17438
18:59:58|0.17438
18:59:58|0.17437
19:00:00|0.17437
19:00:01|0.17437
19:00:02|0.17438
19:00:03|0.17437
19:00:04|0.17437
19:00:04|0.17437
19:00:06|0.17437
19:00:07|0.17437
19:00:08|0.17417
19:00:10|0.17417
19:00:10|0.17417
19:00:11|0.17417
19:00:12|0.17427
19:00:13|0.17427
19:00:14|0.17422
19:00:15|0.17428
19:00:16|0.1743
19:00:17|0.1743
19:00:18|0.17428
19:00:19|0.17417
19:00:20|0.17406
19:00:21|0.17402
19:00:22|0.17407
19:00:23|0.17415
19:00:24|0.1743
19:00:25|0.17401
19:00:26|0.17427
19:00:27|0.17414
19:00:29|0.17414
19:00:29|0.17401
19:00:30|0.17406
19:00:31|0.1743
19:00:32|0.17409
19:00:33|0.17428
19:00:35|0.17429
19:00:36|0.17429
19:00:37|0.17428
19:00:38|0.17408
19:00:39|0.174
19:00:40|0.174
19:00:41|0.17423
19:00:43|0.17425
19:00:44|0.17425
19:00:45|0.17425
19:00:46|0.17419
19:00:47|0.17419
19:00:47|0.17421
19:00:49|0.17421
19:00:49|0.17421
19:00:50|0.17407
19:00:52|0.17421
19:00:53|0.17428
19:00:54|0.17421
19:00:55|0.17421
19:00:55|0.17421
19:00:57|0.17421
19:00:58|0.17421
19:00:58|0.17412
19:01:00|0.17411
19:01:01|0.17428
19:01:02|0.17428
19:01:03|0.17428
19:01:03|0.17437
19:01:05|0.17439
19:01:05|0.17464
19:01:07|0.17454
19:01:07|0.17455
19:01:08|0.17458
19:01:10|0.17463
19:01:11|0.17464
19:01:11|0.17464
19:01:12|0.17463
19:01:14|0.17463
19:01:14|0.17434
19:01:15|0.17434
19:01:16|0.17457
19:01:18|0.1745
19:01:19|0.17462
19:01:20|0.17434
19:01:21|0.1745
19:01:22|0.17459
19:01:22|0.17458
19:01:24|0.17432
19:01:25|0.17453
19:01:26|0.17453
19:01:27|0.17452
19:01:28|0.17453
19:01:29|0.17452
19:01:30|0.17452
19:01:31|0.17449
19:01:32|0.17449
19:01:33|0.17449
19:01:35|0.17452
19:01:35|0.17452
19:01:37|0.17452
19:01:38|0.17452
19:01:39|0.17452
19:01:40|0.1743
19:01:41|0.1745
19:01:42|0.1745
19:01:43|0.17452
19:01:45|0.17452
19:01:46|0.17449
19:01:46|0.17449
19:01:48|0.17449
19:01:49|0.17452
19:01:49|0.17452
19:01:51|0.17449
19:01:52|0.175
19:01:53|0.17474
19:01:54|0.17478
19:01:56|0.1751
19:01:57|0.1751
19:01:58|0.17537
19:01:59|0.17544
19:02:00|0.17545
19:02:01|0.17524
19:02:01|0.17524
19:02:03|0.17525
19:02:04|0.17532
19:02:05|0.17525
19:02:06|0.17507
19:02:07|0.17507
19:02:08|0.1748
19:02:09|0.17529
19:02:10|0.17529
19:02:11|0.17529
19:02:12|0.175
19:02:13|0.17483
19:02:14|0.17484
19:02:16|0.17475
19:02:17|0.1748
19:02:18|0.17474
19:02:19|0.17474
19:02:21|0.1748
19:02:22|0.17501
19:02:23|0.175
19:02:24|0.17475
19:02:25|0.17473
19:02:26|0.17473
19:02:27|0.17473
19:02:28|0.17473
19:02:30|0.17492
19:02:30|0.17487
19:02:31|0.17487
19:02:33|0.17487
19:02:34|0.1749
19:02:35|0.175
19:02:36|0.175
19:02:37|0.17493
19:02:37|0.17491
19:02:38|0.17491
19:02:40|0.17499
19:02:41|0.17493
19:02:42|0.17493
19:02:42|0.17494
19:02:43|0.17497
19:02:45|0.17499
19:02:45|0.17499
19:02:46|0.17499
19:02:47|0.17522
19:02:49|0.17536
19:02:50|0.17521
19:02:51|0.17511
19:02:51|0.17504
19:02:53|0.17512
19:02:53|0.17512
19:02:55|0.17512
19:02:56|0.17516
19:02:57|0.17516
19:02:57|0.1752
19:03:00|0.1752
19:03:01|0.17523
19:03:02|0.17523
19:03:03|0.17514
19:03:03|0.17508
19:03:04|0.17495
19:03:05|0.17526
19:03:06|0.17487
19:03:07|0.17482
19:03:08|0.17458
19:03:09|0.17466
19:03:10|0.17473
19:03:11|0.17452
19:03:12|0.17525
19:03:14|0.17525
19:03:14|0.17476
19:03:16|0.17476
19:03:17|0.17466
19:03:18|0.17475
19:03:19|0.17475
19:03:20|0.17466
19:03:21|0.17477
19:03:23|0.17477
19:03:24|0.17489
19:03:25|0.17482
19:03:26|0.17482
19:03:27|0.17473
19:03:28|0.17499
19:03:29|0.17499
19:03:30|0.1748
19:03:31|0.17487
19:03:32|0.17491
19:03:33|0.1748
19:03:34|0.1748
19:03:35|0.1748
19:03:36|0.1748
19:03:37|0.1748
19:03:38|0.17483
19:03:39|0.17485
19:03:40|0.17481
19:03:41|0.17476
19:03:42|0.17476
19:03:43|0.1745
19:03:44|0.17442
19:03:45|0.17449
19:03:47|0.17449
19:03:47|0.17449
19:03:48|0.17449
19:03:49|0.17448
19:03:50|0.17448
19:03:52|0.17449
19:03:53|0.17443
19:03:54|0.1744
19:03:54|0.17438
19:03:55|0.17431
19:03:57|0.17411
19:03:58|0.17405
19:03:58|0.17361
19:04:00|0.17351
19:04:01|0.17351
19:04:02|0.17351
19:04:03|0.17368
19:04:04|0.17356
19:04:05|0.17345
19:04:06|0.17349
19:04:07|0.17352
19:04:09|0.17311
19:04:10|0.17326
19:04:11|0.17325
19:04:11|0.17312
19:04:12|0.173
19:04:13|0.17308
19:04:14|0.17315
19:04:15|0.17326
19:04:16|0.17328
19:04:18|0.17328
19:04:19|0.17346
19:04:20|0.17339
19:04:21|0.17339
19:04:22|0.17347
19:04:23|0.17347
19:04:24|0.17347
19:04:25|0.17335
19:04:26|0.17337
19:04:27|0.17355
19:04:28|0.17347
19:04:29|0.17347
19:04:30|0.17347
19:04:31|0.17353
19:04:32|0.17335
19:04:33|0.17364
19:04:34|0.17359
19:04:35|0.17373
19:04:37|0.17383
19:04:37|0.17399
19:04:39|0.17399
19:04:40|0.17389
19:04:40|0.17399
19:04:42|0.17385
19:04:43|0.17453
19:04:43|0.1742
19:04:45|0.17418
19:04:45|0.17408
19:04:46|0.17408
19:04:48|0.17444
19:04:48|0.17432
19:04:49|0.17484
19:04:50|0.17474
19:04:51|0.17481
19:04:53|0.17485
19:04:54|0.17505
19:04:55|0.17505
19:04:56|0.17515
19:04:57|0.17548
19:04:58|0.17505
19:04:59|0.17546
19:05:00|0.17529
19:05:01|0.17529
19:05:02|0.17535
19:05:03|0.17539
19:05:04|0.17543
19:05:05|0.17556
19:05:06|0.17597
19:05:07|0.1755
19:05:08|0.17548
19:05:09|0.17548
19:05:10|0.17573
19:05:11|0.17573
19:05:12|0.17563
19:05:13|0.17557
19:05:14|0.17557
19:05:15|0.17539
19:05:16|0.17563
19:05:17|0.17542
19:05:18|0.17542
19:05:20|0.17533
19:05:20|0.17533
19:05:21|0.17527
19:05:22|0.17432
19:05:23|0.17477
19:05:24|0.17483
19:05:26|0.17482
19:05:26|0.17482
19:05:28|0.17475
19:05:29|0.17464
19:05:29|0.17464
19:05:31|0.17469
19:05:32|0.17469
19:05:32|0.17459
19:05:34|0.17445
19:05:35|0.17463
19:05:36|0.17464
19:05:37|0.17462
19:05:37|0.17456
19:05:38|0.17445
19:05:40|0.17459
19:05:40|0.17456
19:05:42|0.17456
19:05:43|0.17456
19:05:44|0.17477
19:05:44|0.17477
19:05:46|0.17479
19:05:47|0.17479
19:05:48|0.17479
19:05:49|0.17479
19:05:50|0.17479
19:05:51|0.17479
19:05:52|0.17487
19:05:53|0.175
19:05:54|0.175
19:05:55|0.1749
19:05:56|0.1749
19:05:57|0.17492
19:05:58|0.17489
19:05:59|0.17488
19:06:00|0.17488
19:06:01|0.175
19:06:02|0.175
19:06:03|0.175
19:06:04|0.17489
19:06:05|0.17489
19:06:06|0.17489
19:06:07|0.17493
19:06:08|0.17493
19:06:09|0.17499
19:06:10|0.17501
19:06:11|0.17495
19:06:12|0.17495
19:06:13|0.17495
19:06:14|0.17495
19:06:15|0.17491
19:06:16|0.17506
19:06:17|0.17506
19:06:18|0.17513
19:06:19|0.17511
19:06:20|0.17496
19:06:22|0.17539
19:06:23|0.17485
19:06:24|0.17533
19:06:25|0.17508
19:06:26|0.17511
19:06:27|0.17511
19:06:28|0.17503
19:06:29|0.17503
19:06:30|0.1752
19:06:31|0.17521
19:06:32|0.17511
19:06:33|0.17523
19:06:34|0.17526
19:06:36|0.17517
19:06:36|0.17501
19:06:37|0.17501
19:06:38|0.17501
19:06:39|0.17529
19:06:40|0.17529
19:06:41|0.17529
19:06:42|0.17553
19:06:44|0.17545
19:06:45|0.17545
19:06:45|0.17547
19:06:47|0.17547
19:06:47|0.17547
19:06:48|0.17539
19:06:50|0.17559
19:06:50|0.17553
19:06:51|0.17558
19:06:53|0.17558
19:06:53|0.17558
19:06:54|0.17565
19:06:55|0.17558
19:06:56|0.17558
19:06:57|0.1756
19:06:58|0.1756
19:07:00|0.17565
19:07:01|0.1756
19:07:02|0.17558
19:07:03|0.17558
19:07:04|0.17571
19:07:05|0.17571
19:07:06|0.17548
19:07:07|0.17567
19:07:08|0.17547
19:07:09|0.17559
19:07:10|0.17559
19:07:11|0.17529
19:07:12|0.17529
19:07:13|0.17526
19:07:14|0.17526
19:07:16|0.17526
19:07:16|0.17516
19:07:17|0.17542
19:07:18|0.17548
19:07:19|0.17511
19:07:20|0.17511
19:07:22|0.17502
19:07:22|0.17502
19:07:24|0.17534
19:07:24|0.17539
19:07:25|0.17539
19:07:27|0.17539
19:07:28|0.17508
19:07:28|0.17508
19:07:29|0.175
19:07:31|0.175
19:07:32|0.175
19:07:32|0.17517
19:07:34|0.17397
19:07:35|0.17405
19:07:35|0.17393
19:07:36|0.17398
19:07:37|0.17413
19:07:39|0.17405
19:07:40|0.17431
19:07:41|0.17393
19:07:42|0.17417
19:07:43|0.17411
19:07:44|0.17411
19:07:45|0.17417
19:07:46|0.17411
19:07:47|0.17418
19:07:48|0.17417
19:07:49|0.17427
19:07:50|0.17425
19:07:51|0.17425
19:07:52|0.17425
19:07:53|0.1745
19:07:54|0.17431
19:07:55|0.1745
19:07:56|0.17434
19:07:57|0.17419
19:07:58|0.17419
19:07:59|0.174
19:08:00|0.17411
19:08:01|0.17411
19:08:02|0.17413
19:08:03|0.17442
19:08:04|0.17433
19:08:05|0.17433
19:08:06|0.17407
19:08:07|0.17423
19:08:08|0.17425
19:08:10|0.17419
19:08:10|0.17437
19:08:11|0.1743
19:08:13|0.17435
19:08:13|0.17443
19:08:14|0.17443
19:08:16|0.17443
19:08:17|0.17461
19:08:17|0.17469
19:08:18|0.17467
19:08:19|0.17489
19:08:20|0.17489
19:08:22|0.17479
19:08:24|0.17489
19:08:24|0.17498
19:08:26|0.17498
19:08:26|0.17497
19:08:27|0.17489
19:08:29|0.1752
19:08:30|0.17504
19:08:31|0.17506
19:08:32|0.17506
19:08:33|0.17497
19:08:34|0.17506
19:08:35|0.17534
19:08:36|0.17508
19:08:37|0.17494
19:08:38|0.17498
19:08:39|0.175
19:08:40|0.17504
19:08:42|0.17538
19:08:42|0.17533
19:08:44|0.17538
19:08:45|0.17528
19:08:46|0.17528
19:08:47|0.1753
19:08:48|0.17524
19:08:49|0.17548
19:08:49|0.17546
19:08:51|0.1755
19:08:51|0.17553
19:08:52|0.17558
19:08:53|0.1756
19:08:55|0.1757
19:08:56|0.17584
19:08:57|0.17587
19:08:58|0.1756
19:08:59|0.17528
19:09:00|0.17497
19:09:01|0.17514
19:09:02|0.17515
19:09:03|0.17515
19:09:04|0.17515
19:09:05|0.17515
19:09:06|0.17524
19:09:07|0.17524
19:09:08|0.17524
19:09:09|0.17546
19:09:10|0.17546
19:09:11|0.17538
19:09:12|0.17538
19:09:13|0.17546
19:09:14|0.17545
19:09:15|0.17545
19:09:16|0.17536
19:09:17|0.17533
19:09:18|0.1753
19:09:19|0.17506
19:09:20|0.17513
19:09:21|0.175
19:09:22|0.17488
19:09:24|0.17478
19:09:25|0.17466
19:09:26|0.17475
19:09:27|0.17477
19:09:28|0.17493
19:09:29|0.17507
19:09:30|0.17495
19:09:31|0.17524
19:09:32|0.17511
19:09:33|0.17511
19:09:34|0.17531
19:09:35|0.17529
19:09:36|0.17519
19:09:37|0.17519
19:09:38|0.17527
19:09:39|0.17522
19:09:40|0.17526
19:09:41|0.17545
19:09:42|0.17527
19:09:43|0.17541
19:09:44|0.1755
19:09:46|0.17546
19:09:47|0.17564
19:09:48|0.17564
19:09:48|0.17569
19:09:49|0.17564
19:09:50|0.17567
19:09:52|0.17558
19:09:53|0.17572
19:09:53|0.17576
19:09:55|0.1757
19:09:56|0.17564
19:09:57|0.17574
19:09:58|0.17558
19:09:59|0.17563
19:10:01|0.17564
19:10:01|0.17552
19:10:02|0.17551
19:10:03|0.17564
19:10:04|0.17576
19:10:05|0.17576
19:10:06|0.17587
19:10:08|0.17549
19:10:08|0.17562
19:10:10|0.1756
19:10:10|0.17583
19:10:11|0.17583
19:10:12|0.17581
19:10:13|0.17579
19:10:14|0.17546
19:10:15|0.17546
19:10:16|0.17546
19:10:17|0.17546
19:10:18|0.17561
19:10:19|0.17572
19:10:20|0.17567
19:10:22|0.17566
19:10:22|0.17561
19:10:23|0.17564
19:10:24|0.17564
19:10:25|0.17563
19:10:27|0.17562
19:10:27|0.17561
19:10:29|0.17554
19:10:30|0.17547
19:10:30|0.17547
19:10:32|0.1757
19:10:33|0.17565
19:10:34|0.17568
19:10:35|0.17563
19:10:36|0.1758
19:10:37|0.17585
19:10:38|0.17578
19:10:39|0.17579
19:10:40|0.17579
19:10:41|0.17579
19:10:42|0.1758
19:10:43|0.17579
19:10:44|0.1758
19:10:45|0.17575
19:10:46|0.17575
19:10:47|0.17563
19:10:48|0.1756
19:10:49|0.17548
19:10:50|0.17549
19:10:51|0.17545
19:10:52|0.17545
19:10:53|0.17545
19:10:54|0.17526
19:10:55|0.17526
19:10:56|0.17526
19:10:57|0.17529
19:10:58|0.17521
19:10:59|0.17521
19:11:01|0.1759
19:11:02|0.17568
19:11:03|0.17569
19:11:04|0.17568
19:11:05|0.17568
19:11:06|0.17572
19:11:07|0.17548
19:11:08|0.17548
19:11:09|0.17548
19:11:11|0.17548
19:11:11|0.175
19:11:12|0.17523
19:11:13|0.17509
19:11:14|0.1754
19:11:15|0.17532
19:11:16|0.1754
19:11:17|0.1755
19:11:18|0.17548
19:11:19|0.17568
19:11:21|0.17536
19:11:21|0.17565
19:11:22|0.17565
19:11:23|0.17568
19:11:25|0.17568
19:11:26|0.1753
19:11:27|0.17558
19:11:29|0.17561
19:11:30|0.17556
19:11:31|0.17552
19:11:32|0.17539
19:11:34|0.17576
19:11:35|0.17579
19:11:36|0.17579
19:11:37|0.17579
19:11:38|0.17579
19:11:39|0.17579
19:11:40|0.17579
19:11:41|0.17587
19:11:42|0.17577
19:11:43|0.17574
19:11:44|0.17574
19:11:45|0.17574
19:11:46|0.17563
19:11:47|0.17563
19:11:48|0.17563
19:11:49|0.17546
19:11:51|0.17583
19:11:51|0.17583
19:11:52|0.17583
19:11:53|0.17583
19:11:54|0.17579
19:11:55|0.1759
19:11:56|0.17579
19:11:57|0.17579
19:11:58|0.176
19:12:00|0.17624
19:12:00|0.17634
19:12:02|0.17642
19:12:03|0.17631
19:12:03|0.1762
19:12:04|0.1762
19:12:05|0.17622
19:12:06|0.17668
19:12:07|0.17628
19:12:08|0.17631
19:12:10|0.17608
19:12:10|0.17608
19:12:11|0.17628
19:12:12|0.176
19:12:14|0.176
19:12:14|0.17601
19:12:16|0.17609
19:12:16|0.17617
19:12:18|0.17616
19:12:18|0.176
19:12:20|0.176
19:12:20|0.17605
19:12:22|0.17605
19:12:22|0.17605
19:12:24|0.17611
19:12:25|0.176
19:12:26|0.17607
19:12:27|0.17607
19:12:28|0.176
19:12:29|0.17589
19:12:30|0.17589
19:12:32|0.17607
19:12:33|0.17589
19:12:34|0.17589
19:12:35|0.17597
19:12:36|0.17597
19:12:37|0.17597
19:12:38|0.1756
19:12:39|0.17573
19:12:40|0.17571
19:12:41|0.17588
19:12:42|0.17587
19:12:43|0.17556
19:12:44|0.17545
19:12:45|0.17586
19:12:47|0.17586
19:12:47|0.17586
19:12:48|0.17586
19:12:49|0.17556
19:12:50|0.17564
19:12:51|0.17564
19:12:52|0.17564
19:12:53|0.17568
19:12:54|0.17568
19:12:55|0.1756
19:12:56|0.1756
19:12:58|0.1757
19:12:58|0.17572
19:13:00|0.17572
19:13:01|0.17574
19:13:02|0.1757
19:13:03|0.17587
19:13:04|0.17587
19:13:05|0.17561
19:13:06|0.17566
19:13:07|0.1756
19:13:08|0.17537
19:13:09|0.17541
19:13:10|0.17527
19:13:11|0.17522
19:13:12|0.1752
19:13:13|0.17521
19:13:14|0.17502
19:13:15|0.175
19:13:16|0.17501
19:13:17|0.17503
19:13:18|0.175
19:13:19|0.17501
19:13:20|0.17504
19:13:21|0.17561
19:13:22|0.17549
19:13:23|0.17549
19:13:24|0.17546
19:13:25|0.17531
19:13:26|0.17506
19:13:27|0.17506
19:13:28|0.17518
19:13:29|0.17528
19:13:30|0.17511
19:13:31|0.17518
19:13:32|0.17518
19:13:34|0.17516
19:13:34|0.17516
19:13:36|0.17516
19:13:37|0.17516
19:13:37|0.17522
19:13:38|0.17524
19:13:39|0.17524
19:13:40|0.17542
19:13:41|0.1752
19:13:42|0.17537
19:13:44|0.17543
19:13:45|0.1754
19:13:46|0.1754
19:13:47|0.17518
19:13:47|0.17522
19:13:49|0.175
19:13:49|0.17517
19:13:51|0.17517
19:13:52|0.17517
19:13:53|0.17517
19:13:54|0.17517
19:13:55|0.17522
19:13:56|0.17517
19:13:57|0.17517
19:13:58|0.17517
19:13:59|0.17517
19:14:00|0.17512
19:14:01|0.17512
19:14:02|0.1755
19:14:03|0.1755
19:14:04|0.17522
19:14:05|0.17522
19:14:06|0.1753
19:14:07|0.17526
19:14:08|0.1753
19:14:09|0.1753
19:14:10|0.17539
19:14:11|0.17517
19:14:12|0.17517
19:14:13|0.17517
19:14:14|0.17531
19:14:15|0.17538
19:14:16|0.17538
19:14:17|0.17559
19:14:18|0.1756
19:14:19|0.17561
19:14:20|0.17571
19:14:21|0.17555
19:14:22|0.17543
19:14:24|0.17557
19:14:24|0.17562
19:14:26|0.17549
19:14:26|0.17549
19:14:28|0.17572
19:14:29|0.17596
19:14:30|0.17548
19:14:31|0.17559
19:14:32|0.17594
19:14:33|0.17609
19:14:34|0.17609
19:14:36|0.17559
19:14:36|0.17563
19:14:38|0.17562
19:14:39|0.17562
19:14:40|0.17599
19:14:41|0.1756
19:14:43|0.17543
19:14:44|0.17546
19:14:45|0.17546
19:14:45|0.17562
19:14:47|0.17565
19:14:48|0.17583
19:14:48|0.17591
19:14:50|0.17595
19:14:51|0.17588
19:14:52|0.17606
19:14:54|0.17632
19:14:54|0.1762
19:14:56|0.176
19:14:56|0.17587
19:14:57|0.17596
19:14:58|0.17598
19:14:59|0.17642
19:15:01|0.17637
19:15:02|0.17663
19:15:04|0.17685
19:15:05|0.17682
19:15:05|0.17682
19:15:06|0.17689
19:15:07|0.17689
19:15:08|0.17688
19:15:09|0.17682
19:15:10|0.1768
19:15:11|0.17668
19:15:13|0.17682
19:15:13|0.17638
19:15:14|0.17638
19:15:15|0.17642
19:15:16|0.17652
19:15:17|0.17653
19:15:19|0.17651
19:15:20|0.17633
19:15:20|0.17628
19:15:22|0.17601
19:15:23|0.17601
19:15:24|0.17641
19:15:24|0.17629
19:15:26|0.17623
19:15:27|0.17623
19:15:28|0.17627
19:15:29|0.17629
19:15:31|0.17629
19:15:32|0.17609
19:15:33|0.17596
19:15:34|0.17595
19:15:35|0.17611
19:15:36|0.17589
19:15:37|0.17603
19:15:39|0.17552
19:15:39|0.17552
19:15:41|0.1758
19:15:41|0.17602
19:15:42|0.17592
19:15:43|0.17592
19:15:44|0.17603
19:15:46|0.17599
19:15:47|0.176
19:15:49|0.17609
19:15:50|0.17615
19:15:51|0.17609
19:15:52|0.17609
19:15:53|0.17609
19:15:55|0.17609
19:15:56|0.17621
19:15:56|0.17622
19:15:57|0.17621
19:15:58|0.17609
19:15:59|0.17609
19:16:01|0.17609
19:16:01|0.17601
19:16:02|0.17601
19:16:03|0.176
19:16:05|0.17603
19:16:06|0.17603
19:16:07|0.17601
19:16:07|0.1758
19:16:08|0.17562
19:16:09|0.17561
19:16:10|0.17561
19:16:12|0.17553
19:16:13|0.17562
19:16:13|0.17559
19:16:14|0.17597
19:16:16|0.17578
19:16:17|0.1755
19:16:18|0.17562
19:16:18|0.17586
19:16:19|0.17574
19:16:20|0.1758
19:16:22|0.1758
19:16:23|0.17571
19:16:23|0.17572
19:16:25|0.17572
19:16:26|0.17572
19:16:27|0.17572
19:16:27|0.17572
19:16:29|0.17571
19:16:31|0.17575
19:16:31|0.17575
19:16:32|0.17575
19:16:34|0.17576
19:16:34|0.17576
19:16:36|0.17628
19:16:37|0.1758
19:16:38|0.1758
19:16:39|0.1758
19:16:40|0.1758
19:16:41|0.17598
19:16:42|0.1765
19:16:43|0.1765
19:16:44|0.1765
19:16:45|0.17648
19:16:46|0.17646
19:16:47|0.17646
19:16:48|0.17646
19:16:49|0.17642
19:16:50|0.17639
19:16:51|0.17638
19:16:52|0.17628
19:16:54|0.1763
19:16:54|0.1763
19:16:55|0.1763
19:16:57|0.17629
19:16:57|0.17595
19:16:58|0.17599
19:17:00|0.17601
19:17:01|0.17601
19:17:02|0.17595
19:17:03|0.17605
19:17:04|0.17634
19:17:05|0.17589
19:17:06|0.17615
19:17:07|0.17619
19:17:08|0.17622
19:17:09|0.17615
19:17:10|0.17594
19:17:11|0.17602
19:17:12|0.17602
19:17:13|0.17606
19:17:14|0.17608
19:17:15|0.17595
19:17:16|0.17595
19:17:17|0.176
19:17:18|0.1759
19:17:19|0.1759
19:17:20|0.1759
19:17:21|0.1759
19:17:22|0.17592
19:17:23|0.17592
19:17:24|0.17592
19:17:25|0.1759
19:17:26|0.17551
19:17:27|0.17572
19:17:28|0.17582
19:17:29|0.17603
19:17:31|0.17605
19:17:32|0.17605
19:17:33|0.17595
19:17:34|0.17598
19:17:35|0.17591
19:17:36|0.17592
19:17:37|0.17589
19:17:38|0.17589
19:17:39|0.17587
19:17:40|0.17583
19:17:41|0.17582
19:17:42|0.17566
19:17:43|0.17566
19:17:44|0.17566
19:17:46|0.17567
19:17:46|0.17567
19:17:47|0.17563
19:17:48|0.1755
19:17:49|0.1755
19:17:51|0.1756
19:17:52|0.1755
19:17:53|0.1755
19:17:53|0.17551
19:17:55|0.17551
19:17:55|0.1755
19:17:57|0.17553
19:17:57|0.17553
19:17:58|0.1755
19:17:59|0.1755
19:18:00|0.1755
19:18:01|0.1755
19:18:02|0.17551
19:18:04|0.17551
19:18:04|0.1756
19:18:05|0.17556
19:18:06|0.17557
19:18:07|0.17557
19:18:08|0.17558
19:18:09|0.17558
19:18:10|0.17558
19:18:11|0.17556
19:18:12|0.17558
19:18:13|0.17558
19:18:14|0.17558
19:18:16|0.17558
19:18:16|0.1757
19:18:17|0.17568
19:18:18|0.17563
19:18:20|0.17561
19:18:21|0.17558
19:18:21|0.17562
19:18:22|0.17562
19:18:24|0.17558
19:18:25|0.17558
19:18:25|0.17558
19:18:26|0.17562
19:18:27|0.17562
19:18:29|0.17562
19:18:29|0.17551
19:18:30|0.17551
19:18:32|0.17555
19:18:34|0.17585
19:18:35|0.17584
19:18:36|0.17584
19:18:38|0.17584
19:18:38|0.17584
19:18:39|0.17584
19:18:41|0.17581
19:18:42|0.17581
19:18:43|0.17581
19:18:44|0.17581
19:18:45|0.17598
19:18:46|0.17582
19:18:47|0.17582
19:18:48|0.17581
19:18:49|0.17583
19:18:50|0.176
19:18:51|0.176
19:18:52|0.176
19:18:53|0.17598
19:18:54|0.17598
19:18:55|0.17598
19:18:56|0.1759
19:18:57|0.176
19:18:59|0.176
19:18:59|0.17601
19:19:00|0.17601
19:19:01|0.17613
19:19:02|0.17644
19:19:03|0.17633
19:19:04|0.17637
19:19:06|0.17644
19:19:06|0.17641
19:19:07|0.17641
19:19:09|0.17642
19:19:10|0.17641
19:19:11|0.17633
19:19:11|0.17632
19:19:12|0.17631
19:19:13|0.17629
19:19:15|0.17644
19:19:15|0.17642
19:19:17|0.1764
19:19:17|0.17629
19:19:19|0.17639
19:19:19|0.17639
19:19:20|0.17639
19:19:22|0.17633
19:19:23|0.17631
19:19:24|0.17627
19:19:24|0.17619
19:19:26|0.17616
19:19:27|0.17616
19:19:27|0.17619
19:19:29|0.17616
19:19:30|0.17617
19:19:31|0.17619
19:19:32|0.17618
19:19:33|0.17618
19:19:34|0.17617
19:19:35|0.17611
19:19:36|0.17609
19:19:38|0.17593
19:19:38|0.17593
19:19:39|0.17589
19:19:41|0.1758
19:19:42|0.1758
19:19:43|0.1758
19:19:44|0.17582
19:19:45|0.17575
19:19:46|0.17576
19:19:47|0.17578
19:19:48|0.17562
19:19:49|0.17563
19:19:50|0.17562
19:19:51|0.17562
19:19:52|0.17561
19:19:53|0.17561
19:19:54|0.17561
19:19:55|0.17563
19:19:56|0.17563
19:19:57|0.17549
19:19:58|0.17502
19:19:59|0.17562
19:20:00|0.17571
19:20:01|0.17561
19:20:02|0.17561
19:20:03|0.1756
19:20:04|0.17539
19:20:05|0.17549
19:20:06|0.17552
19:20:07|0.17552
19:20:08|0.17549
19:20:09|0.17531
19:20:10|0.17511
19:20:11|0.17511
19:20:13|0.17537
19:20:13|0.17537
19:20:14|0.17537
19:20:15|0.17504
19:20:16|0.17519
19:20:17|0.17519
19:20:18|0.17531
19:20:19|0.17531
19:20:20|0.17529
19:20:22|0.17529
19:20:23|0.17529
19:20:23|0.17529
19:20:25|0.17529
19:20:25|0.17533
19:20:26|0.17535
19:20:28|0.17519
19:20:28|0.17519
19:20:29|0.17531
19:20:31|0.17527
19:20:32|0.17527
19:20:32|0.17521
19:20:33|0.17521
19:20:35|0.17519
19:20:35|0.17529
19:20:37|0.17528
19:20:38|0.17518
19:20:39|0.17518
19:20:40|0.17511
19:20:41|0.17509
19:20:42|0.17513
19:20:43|0.17516
19:20:44|0.17523
19:20:45|0.17523
19:20:46|0.17531
19:20:47|0.17549
19:20:48|0.17549
19:20:49|0.17568
19:20:50|0.17568
19:20:51|0.17545
19:20:52|0.17545
19:20:54|0.17566
19:20:54|0.17568
19:20:55|0.17557
19:20:57|0.17568
19:20:58|0.17568
19:20:58|0.17568
19:20:59|0.17568
19:21:00|0.17565
19:21:01|0.17538
19:21:03|0.17535
19:21:04|0.17535
19:21:04|0.17535
19:21:05|0.17568
19:21:06|0.17536
19:21:07|0.17536
19:21:08|0.17548
19:21:10|0.17538
19:21:10|0.17538
19:21:11|0.17538
19:21:12|0.17538
19:21:13|0.17538
19:21:15|0.17553
19:21:15|0.17551
19:21:16|0.17534
19:21:17|0.17535
19:21:18|0.17551
19:21:20|0.17557
19:21:21|0.17535
19:21:21|0.17535
19:21:23|0.17535
19:21:23|0.17532
19:21:24|0.17505
19:21:25|0.17515
19:21:27|0.175
19:21:28|0.175
19:21:28|0.17507
19:21:29|0.17507
19:21:31|0.17507
19:21:32|0.17532
19:21:32|0.17502
19:21:33|0.17514
19:21:35|0.17508
19:21:36|0.17513
19:21:37|0.17513
19:21:38|0.17503
19:21:39|0.17513
19:21:40|0.17513
19:21:41|0.17513
19:21:42|0.17508
19:21:43|0.17508
19:21:44|0.17513
19:21:45|0.17513
19:21:46|0.17513
19:21:47|0.17513
19:21:48|0.17513
19:21:49|0.17513
19:21:50|0.17513
19:21:51|0.17512
19:21:52|0.17512
19:21:53|0.17512
19:21:54|0.17512
19:21:55|0.17535
19:21:56|0.17526
19:21:57|0.17526
19:21:58|0.17535
19:21:59|0.17535
19:22:00|0.17522
19:22:01|0.17516
19:22:02|0.17516
19:22:03|0.17516
19:22:04|0.17516
19:22:05|0.17516
19:22:06|0.17516
19:22:07|0.17516
19:22:08|0.17516
19:22:09|0.17516
19:22:10|0.17516
19:22:11|0.17508
19:22:12|0.17505
19:22:13|0.17505
19:22:14|0.17506
19:22:15|0.17505
19:22:16|0.17505
19:22:17|0.17505
19:22:18|0.17505
19:22:19|0.17506
19:22:20|0.17505
19:22:21|0.17505
19:22:22|0.175
19:22:24|0.17505
19:22:24|0.175
19:22:25|0.175
19:22:26|0.175
19:22:27|0.17504
19:22:28|0.175
19:22:29|0.175
19:22:30|0.175
19:22:31|0.175
19:22:32|0.17505
19:22:34|0.17506
19:22:34|0.17504
19:22:35|0.17504
19:22:36|0.17504
19:22:37|0.17501
19:22:38|0.17503
19:22:40|0.17503
19:22:41|0.175
19:22:42|0.17468
19:22:43|0.17439
19:22:44|0.17468
19:22:45|0.1747
19:22:46|0.17445
19:22:47|0.17445
19:22:48|0.17454
19:22:49|0.17454
19:22:50|0.17454
19:22:51|0.17454
19:22:52|0.17454
19:22:53|0.17454
19:22:55|0.17454
19:22:56|0.17456
19:22:56|0.17456
19:22:57|0.17486
19:22:58|0.17505
19:22:59|0.17505
19:23:01|0.17505
19:23:01|0.17472
19:23:02|0.17475
19:23:03|0.17506
19:23:04|0.17514
19:23:06|0.17514
19:23:06|0.17514
19:23:08|0.17514
19:23:09|0.17503
19:23:09|0.17503
19:23:11|0.17503
19:23:12|0.17503
19:23:13|0.17488
19:23:14|0.17495
19:23:15|0.17485
19:23:16|0.17514
19:23:17|0.17509
19:23:18|0.17489
19:23:19|0.17495
19:23:20|0.175
19:23:21|0.175
19:23:22|0.175
19:23:23|0.17493
19:23:24|0.17479
19:23:25|0.17458
19:23:26|0.17434
19:23:27|0.17453
19:23:28|0.17461
19:23:29|0.17462
19:23:30|0.17476
19:23:31|0.17476
19:23:32|0.17467
19:23:33|0.17467
19:23:34|0.17477
19:23:35|0.17447
19:23:36|0.17447
19:23:37|0.17447
19:23:38|0.17447
19:23:40|0.17457
19:23:40|0.17457
19:23:42|0.17461
19:23:42|0.17463
19:23:44|0.17455
19:23:45|0.17461
19:23:46|0.17456
19:23:47|0.17479
19:23:48|0.17497
19:23:49|0.17497
19:23:50|0.17497
19:23:51|0.17497
19:23:52|0.17477
19:23:53|0.17477
19:23:54|0.17477
19:23:55|0.17497
19:23:56|0.17497
19:23:57|0.17497
19:23:58|0.17477
19:23:59|0.17477
19:24:00|0.17487
19:24:01|0.17487
19:24:02|0.17487
19:24:03|0.17496
19:24:04|0.1747
19:24:05|0.17478
19:24:07|0.17496
19:24:07|0.17476
19:24:08|0.17476
19:24:09|0.17476
19:24:10|0.17476
19:24:11|0.17475
19:24:12|0.17476
19:24:13|0.17474
19:24:14|0.17447
19:24:15|0.17447
19:24:16|0.17471
19:24:18|0.17451
19:24:18|0.17452
19:24:19|0.17452
19:24:20|0.17469
19:24:21|0.17451
19:24:22|0.17451
19:24:23|0.17451
19:24:25|0.17471
19:24:25|0.17473
19:24:26|0.17484
19:24:27|0.17618
19:24:28|0.17658
19:24:29|0.1765
19:24:30|0.17681
19:24:31|0.17688
19:24:32|0.17685
19:24:33|0.17677
19:24:34|0.17663
19:24:36|0.17645
19:24:37|0.17656
19:24:38|0.17666
19:24:40|0.17668
19:24:40|0.17654
19:24:41|0.1766
19:24:43|0.1765
19:24:44|0.17652
19:24:45|0.17646
19:24:46|0.17684
19:24:47|0.17702
19:24:49|0.17704
19:24:49|0.17731
19:24:50|0.17704
19:24:52|0.17659
19:24:53|0.17663
19:24:54|0.17667
19:24:55|0.17671
19:24:56|0.17675
19:24:57|0.17684
19:24:58|0.17703
19:24:59|0.17713
19:25:00|0.17672
19:25:00|0.17696
19:25:02|0.17672
19:25:03|0.17676
19:25:04|0.17709
19:25:05|0.17703
19:25:06|0.17748
19:25:06|0.17703
19:25:07|0.17684
19:25:08|0.17694
19:25:11|0.17694
19:25:11|0.17691
19:25:12|0.17681
19:25:13|0.17685
19:25:14|0.17685
19:25:15|0.17672
19:25:16|0.17674
19:25:17|0.17674
19:25:18|0.17593
19:25:19|0.17606
19:25:20|0.17563
19:25:21|0.17553
19:25:22|0.17579
19:25:23|0.17573
19:25:24|0.17566
19:25:25|0.17566
19:25:26|0.17592
19:25:27|0.17625
19:25:28|0.17627
19:25:29|0.17602
19:25:30|0.17602
19:25:31|0.17601
19:25:32|0.17566
19:25:33|0.17566
19:25:34|0.17574
19:25:35|0.176
19:25:36|0.176
19:25:37|0.176
19:25:38|0.176
19:25:39|0.17599
19:25:40|0.17599
19:25:41|0.17599
19:25:43|0.17599
19:25:44|0.17599
19:25:45|0.17599
19:25:46|0.176
19:25:46|0.176
19:25:47|0.17606
19:25:48|0.176
19:25:50|0.17639
19:25:50|0.17639
19:25:51|0.17685
19:25:53|0.1764
19:25:54|0.1764
19:25:55|0.1764
19:25:56|0.17639
19:25:57|0.17639
19:25:58|0.17637
19:25:59|0.17615
19:26:00|0.17604
19:26:02|0.17604
19:26:02|0.17604
19:26:04|0.17627
19:26:05|0.17627
19:26:05|0.17585
19:26:07|0.17571
19:26:07|0.17571
19:26:08|0.17571
19:26:10|0.1757
19:26:10|0.17602
19:26:11|0.17602
19:26:12|0.17602
19:26:13|0.176
19:26:14|0.17575
19:26:15|0.17575
19:26:16|0.17586
19:26:17|0.17586
19:26:18|0.17581
19:26:19|0.1759
19:26:21|0.1761
19:26:22|0.17604
19:26:23|0.17604
19:26:24|0.17592
19:26:25|0.17592
19:26:26|0.17592
19:26:27|0.17592
19:26:28|0.17622
19:26:29|0.17608
19:26:30|0.17608
19:26:31|0.17614
19:26:32|0.17615
19:26:33|0.17589
19:26:34|0.17589
19:26:35|0.17623
19:26:36|0.17628
19:26:37|0.17666
19:26:38|0.17666
19:26:39|0.17669
19:26:41|0.17683
19:26:42|0.17666
19:26:43|0.17639
19:26:44|0.17677
19:26:45|0.17655
19:26:46|0.17649
19:26:47|0.17648
19:26:48|0.17648
19:26:49|0.17648
19:26:50|0.17635
19:26:51|0.17641
19:26:52|0.17648
19:26:53|0.17647
19:26:54|0.17641
19:26:55|0.17649
19:26:56|0.17649
19:26:57|0.17649
19:26:58|0.1765
19:26:59|0.1765
19:27:00|0.1765
19:27:01|0.1765
19:27:02|0.1765
19:27:03|0.17649
19:27:04|0.17649
19:27:05|0.17649
19:27:06|0.17648
19:27:07|0.17648
19:27:08|0.17649
19:27:09|0.17649
19:27:11|0.17649
19:27:11|0.17649
19:27:12|0.17649
19:27:14|0.17649
19:27:14|0.17649
19:27:16|0.17649
19:27:17|0.17649
19:27:18|0.17649
19:27:19|0.17649
19:27:20|0.17649
19:27:21|0.17649
19:27:22|0.17627
19:27:23|0.17637
19:27:24|0.17606
19:27:25|0.17647
19:27:26|0.17647
19:27:27|0.17647
19:27:28|0.17647
19:27:29|0.17635
19:27:30|0.17639
19:27:31|0.17639
19:27:32|0.17639
19:27:33|0.17635
19:27:34|0.17629
19:27:35|0.1763
19:27:36|0.17647
19:27:37|0.17646
19:27:38|0.17639
19:27:39|0.17622
19:27:40|0.17605
19:27:42|0.17611
19:27:43|0.17611
19:27:44|0.17611
19:27:46|0.17587
19:27:46|0.17598
19:27:47|0.17598
19:27:49|0.17598
19:27:49|0.17598
19:27:50|0.17598
19:27:51|0.17598
19:27:53|0.17598
19:27:53|0.17589
19:27:54|0.17597
19:27:55|0.17597
19:27:57|0.17597
19:27:57|0.17601
19:27:58|0.17598
19:28:00|0.17598
19:28:00|0.17598
19:28:02|0.17606
19:28:03|0.17606
19:28:04|0.17606
19:28:04|0.17606
19:28:05|0.17607
19:28:07|0.17607
19:28:07|0.17607
19:28:08|0.17609
19:28:10|0.17609
19:28:11|0.17609
19:28:11|0.17609
19:28:12|0.17606
19:28:13|0.1761
19:28:14|0.1761
19:28:15|0.17609
19:28:17|0.1761
19:28:18|0.1761
19:28:19|0.1761
19:28:20|0.1761
19:28:21|0.1761
19:28:21|0.1761
19:28:23|0.1761
19:28:24|0.17607
19:28:24|0.17607
19:28:26|0.17605
19:28:27|0.17609
19:28:27|0.17609
19:28:28|0.17609
19:28:29|0.17609
19:28:30|0.17611
19:28:31|0.17611
19:28:33|0.17645
19:28:34|0.17645
19:28:35|0.1765
19:28:36|0.17621
19:28:36|0.17621
19:28:38|0.17621
19:28:38|0.17621
19:28:39|0.17643
19:28:40|0.17643
19:28:43|0.17649
19:28:43|0.17648
19:28:45|0.17645
19:28:46|0.17645
19:28:47|0.17635
19:28:48|0.17635
19:28:49|0.17635
19:28:50|0.17633
19:28:51|0.17633
19:28:52|0.17633
19:28:53|0.17649
19:28:54|0.17649
19:28:55|0.17649
19:28:57|0.17637
19:28:57|0.17643
19:28:59|0.17643
19:28:59|0.17641
19:29:01|0.17641
19:29:01|0.17641
19:29:03|0.17637
19:29:04|0.17611
19:29:04|0.17611
19:29:06|0.17609
19:29:06|0.17629
19:29:07|0.17629
19:29:10|0.17621
19:29:10|0.17615
19:29:12|0.17607
19:29:13|0.17611
19:29:13|0.17611
19:29:14|0.17609
19:29:15|0.17609
19:29:17|0.17598
19:29:18|0.17637
19:29:19|0.17637
19:29:20|0.17609
19:29:21|0.17609
19:29:21|0.17613
19:29:23|0.17637
19:29:24|0.17631
19:29:25|0.17631
19:29:26|0.17605
19:29:27|0.17605
19:29:27|0.17613
19:29:29|0.17613
19:29:30|0.17587
19:29:30|0.17587
19:29:32|0.17587
19:29:33|0.17596
19:29:34|0.17596
19:29:35|0.17585
19:29:35|0.17575
19:29:36|0.17596
19:29:38|0.17591
19:29:38|0.17565
19:29:39|0.17573
19:29:41|0.17573
19:29:42|0.17589
19:29:43|0.17589
19:29:45|0.17589
19:29:45|0.17589
19:29:47|0.17589
19:29:47|0.17589
19:29:49|0.17589
19:29:50|0.17591
19:29:50|0.17589
19:29:51|0.17571
19:29:52|0.17585
19:29:54|0.17583
19:29:54|0.1755
19:29:56|0.17539
19:29:56|0.17546
19:29:58|0.17546
19:29:58|0.17536
19:29:59|0.17548
19:30:01|0.17544
19:30:01|0.17544
19:30:02|0.17565
19:30:03|0.17565
19:30:05|0.17544
19:30:05|0.17538
19:30:06|0.17543
19:30:08|0.1756
19:30:09|0.1756
19:30:10|0.17565
19:30:11|0.17565
19:30:12|0.17557
19:30:13|0.17557
19:30:14|0.17551
19:30:14|0.17551
19:30:16|0.17548
19:30:17|0.17548
19:30:18|0.17544
19:30:19|0.1755
19:30:20|0.1755
19:30:20|0.17548
19:30:22|0.1755
19:30:23|0.17554
19:30:24|0.17558
19:30:25|0.17558
19:30:26|0.17554
19:30:26|0.17541
19:30:27|0.17541
19:30:29|0.17537
19:30:30|0.17523
19:30:31|0.17555
19:30:32|0.17556
19:30:32|0.17558
19:30:33|0.17558
19:30:35|0.17523
19:30:36|0.1754
19:30:36|0.1754
19:30:37|0.17548
19:30:38|0.17548
19:30:40|0.17532
19:30:41|0.17525
19:30:41|0.1752
19:30:42|0.17525
19:30:44|0.17514
19:30:45|0.17514
19:30:46|0.17519
19:30:47|0.17513
19:30:48|0.17501
19:30:49|0.17495
19:30:50|0.17492
19:30:51|0.17474
19:30:52|0.1747
19:30:53|0.17501
19:30:55|0.17498
19:30:56|0.17495
19:30:56|0.17495
19:30:57|0.17508
19:30:58|0.17508
19:30:59|0.175
19:31:00|0.175
19:31:01|0.17523
19:31:02|0.17508
19:31:04|0.17508
19:31:04|0.17507
19:31:05|0.17507
19:31:06|0.17503
19:31:07|0.17507
19:31:09|0.17491
19:31:09|0.17506
19:31:10|0.17506
19:31:11|0.17507
19:31:12|0.17507
19:31:13|0.17507
19:31:14|0.1745
19:31:15|0.17502
19:31:16|0.17504
19:31:17|0.17571
19:31:18|0.17589
19:31:19|0.17579
19:31:20|0.1756
19:31:21|0.17585
19:31:22|0.17591
19:31:23|0.17591
19:31:24|0.17589
19:31:26|0.17595
19:31:26|0.17591
19:31:27|0.17626
19:31:28|0.17618
19:31:30|0.17626
19:31:31|0.17614
19:31:32|0.17614
19:31:33|0.17616
19:31:34|0.1762
19:31:35|0.17614
19:31:36|0.17618
19:31:37|0.17616
19:31:38|0.17642
19:31:39|0.17644
19:31:40|0.17644
19:31:41|0.17644
19:31:42|0.17644
19:31:43|0.17644
19:31:44|0.1766
19:31:46|0.17662
19:31:46|0.17676
19:31:47|0.17713
19:31:49|0.17761
19:31:50|0.17761
19:31:52|0.17753
19:31:53|0.17753
19:31:53|0.17723
19:31:54|0.17725
19:31:55|0.17725
19:31:56|0.17743
19:31:57|0.17744
19:31:58|0.17738
19:32:00|0.17739
19:32:00|0.17752
19:32:01|0.17745
19:32:02|0.17749
19:32:04|0.17749
19:32:04|0.17753
19:32:06|0.17747
19:32:06|0.17738
19:32:07|0.17733
19:32:08|0.17753
19:32:09|0.17794
19:32:10|0.17745
19:32:12|0.17752
19:32:12|0.17737
19:32:14|0.17735
19:32:14|0.17747
19:32:15|0.17719
19:32:16|0.17862
19:32:18|0.17866
19:32:18|0.17872
19:32:20|0.17855
19:32:20|0.17887
19:32:22|0.17877
19:32:22|0.17891
19:32:23|0.17836
19:32:24|0.17829
19:32:25|0.1781
19:32:26|0.17814
19:32:27|0.1779
19:32:28|0.17872
19:32:29|0.17826
19:32:30|0.17826
19:32:31|0.17803
19:32:32|0.17826
19:32:34|0.17774
19:32:34|0.17744
19:32:35|0.17863
19:32:36|0.1788
19:32:37|0.17859
19:32:38|0.17845
19:32:39|0.17816
19:32:41|0.1782
19:32:41|0.17868
19:32:42|0.17864
19:32:43|0.17862
19:32:44|0.17857
19:32:45|0.17818
19:32:46|0.17845
19:32:47|0.17847
19:32:48|0.17851
19:32:49|0.17884
19:32:51|0.17879
19:32:52|0.179
19:32:53|0.179
19:32:54|0.17898
19:32:55|0.17876
19:32:56|0.17876
19:32:58|0.17894
19:32:59|0.17896
19:33:00|0.17946
19:33:00|0.17913
19:33:01|0.17875
19:33:03|0.17875
19:33:03|0.17874
19:33:04|0.17875
19:33:06|0.17875
19:33:06|0.17871
19:33:07|0.17871
19:33:09|0.17865
19:33:09|0.17849
19:33:11|0.17826
19:33:11|0.17826
19:33:12|0.17863
19:33:13|0.17857
19:33:14|0.17849
19:33:16|0.17881
19:33:16|0.17887
19:33:17|0.17865
19:33:18|0.17881
19:33:20|0.1788
19:33:21|0.1788
19:33:22|0.17903
19:33:23|0.17902
19:33:24|0.17911
19:33:25|0.1791
19:33:26|0.1791
19:33:27|0.17941
19:33:28|0.17955
19:33:29|0.17951
19:33:30|0.17951
19:33:31|0.17947
19:33:32|0.17944
19:33:33|0.17944
19:33:34|0.17953
19:33:36|0.17979
19:33:36|0.17959
19:33:37|0.17939
19:33:38|0.17941
19:33:39|0.17929
19:33:40|0.17997
19:33:41|0.17992
19:33:42|0.18006
19:33:43|0.17992
19:33:44|0.17992
19:33:45|0.17999
19:33:47|0.17978
19:33:48|0.17972
19:33:50|0.17968
19:33:50|0.17987
19:33:52|0.17992
19:33:53|0.1799
19:33:54|0.17996
19:33:55|0.18011
19:33:56|0.18011
19:33:57|0.17976
19:33:58|0.17987
19:33:59|0.17987
19:34:00|0.17985
19:34:01|0.18
19:34:02|0.17993
19:34:03|0.17993
19:34:04|0.17985
19:34:05|0.17999
19:34:06|0.17996
19:34:08|0.1797
19:34:08|0.1797
19:34:10|0.17959
19:34:10|0.17963
19:34:12|0.17971
19:34:13|0.17982
19:34:13|0.17963
19:34:15|0.17965
19:34:16|0.17956
19:34:17|0.17949
19:34:18|0.17952
19:34:19|0.1797
19:34:20|0.17935
19:34:21|0.17959
19:34:22|0.17977
19:34:23|0.17961
19:34:24|0.17954
19:34:25|0.17959
19:34:26|0.17959
19:34:27|0.17952
19:34:28|0.17941
19:34:29|0.1795
19:34:31|0.17946
19:34:32|0.1795
19:34:33|0.17947
19:34:34|0.17954
19:34:36|0.17948
19:34:37|0.17947
19:34:37|0.17947
19:34:39|0.17947
19:34:40|0.17947
19:34:41|0.1795
19:34:42|0.17947
19:34:43|0.17947
19:34:44|0.17945
19:34:45|0.17945
19:34:46|0.17947
19:34:48|0.17946
19:34:48|0.17947
19:34:50|0.17944
19:34:51|0.17941
19:34:52|0.17942
19:34:53|0.17938
19:34:54|0.17944
19:34:56|0.17942
19:34:56|0.17939
19:34:57|0.17944
19:34:58|0.17938
19:34:59|0.17953
19:35:00|0.17942
19:35:01|0.17635
19:35:03|0.1761
19:35:04|0.17598
19:35:04|0.17594
19:35:06|0.176
19:35:06|0.17619
19:35:07|0.17651
19:35:08|0.17651
19:35:09|0.17651
19:35:10|0.1765
19:35:11|0.17651
19:35:12|0.17651
19:35:13|0.17651
19:35:15|0.17648
19:35:16|0.17642
19:35:17|0.17637
19:35:18|0.17637
19:35:20|0.17647
19:35:20|0.17637
19:35:22|0.17649
19:35:23|0.17651
19:35:24|0.17651
19:35:25|0.17651
19:35:26|0.17647
19:35:26|0.17651
19:35:28|0.17655
19:35:29|0.17657
19:35:30|0.17668
19:35:31|0.17678
19:35:32|0.17678
19:35:33|0.17678
19:35:34|0.17682
19:35:35|0.17677
19:35:36|0.17673
19:35:37|0.17676
19:35:38|0.17673
19:35:39|0.17673
19:35:40|0.17676
19:35:41|0.17675
19:35:42|0.17724
19:35:43|0.17724
19:35:44|0.17719
19:35:45|0.17719
19:35:47|0.17719
19:35:47|0.17714
19:35:49|0.177
19:35:49|0.177
19:35:50|0.17712
19:35:52|0.17723
19:35:52|0.177
19:35:53|0.177
19:35:54|0.177
19:35:55|0.17706
19:35:56|0.17706
19:35:57|0.17706
19:35:59|0.17706
19:35:59|0.17706
19:36:01|0.17694
19:36:01|0.17678
19:36:03|0.17679
19:36:03|0.17671
19:36:04|0.17662
19:36:05|0.17662
19:36:06|0.17668
19:36:08|0.17669
19:36:09|0.17668
19:36:09|0.17668
19:36:11|0.17668
19:36:11|0.17665
19:36:13|0.17662
19:36:14|0.17662
19:36:16|0.17664
19:36:17|0.17664
19:36:19|0.17663
19:36:19|0.17659
19:36:21|0.17664
19:36:21|0.17654
19:36:23|0.17663
19:36:23|0.17663
19:36:25|0.17656
19:36:25|0.17656
19:36:26|0.17656
19:36:28|0.17656
19:36:29|0.17661
19:36:30|0.17662
19:36:30|0.17662
19:36:31|0.17662
19:36:32|0.17662
19:36:33|0.17662
19:36:34|0.17662
19:36:35|0.17662
19:36:37|0.17662
19:36:37|0.17662
19:36:38|0.17662
19:36:39|0.17642
19:36:41|0.17642
19:36:41|0.1765
19:36:43|0.1765
19:36:44|0.17619
19:36:45|0.1759
19:36:46|0.17581
19:36:46|0.1758
19:36:48|0.17596
19:36:49|0.17599
19:36:49|0.17599
19:36:51|0.17581
19:36:52|0.17584
19:36:53|0.17584
19:36:54|0.17594
19:36:54|0.17594
19:36:56|0.17599
19:36:57|0.17599
19:36:57|0.17598
19:36:58|0.17598
19:36:59|0.17597
19:37:01|0.17598
19:37:02|0.17596
19:37:03|0.17591
19:37:04|0.17591
19:37:05|0.17591
19:37:06|0.17592
19:37:07|0.17588
19:37:08|0.17588
19:37:09|0.17591
19:37:10|0.17591
19:37:11|0.1759
19:37:12|0.17591
19:37:14|0.17589
19:37:15|0.17591
19:37:17|0.1759
19:37:18|0.17591
19:37:19|0.17591
19:37:20|0.17591
19:37:22|0.1761
19:37:23|0.17612
19:37:24|0.17601
19:37:24|0.17601
19:37:25|0.17614
19:37:26|0.1763
19:37:28|0.1763
19:37:28|0.1763
19:37:30|0.17627
19:37:30|0.17628
19:37:31|0.17631
19:37:32|0.17631
19:37:33|0.17631
19:37:34|0.17632
19:37:35|0.17632
19:37:36|0.1763
19:37:37|0.1763
19:37:38|0.17634
19:37:39|0.17634
19:37:41|0.17634
19:37:42|0.17662
19:37:43|0.17662
19:37:44|0.17662
19:37:45|0.17675
19:37:46|0.17675
19:37:47|0.17675
19:37:48|0.17675
19:37:49|0.17677
19:37:50|0.17709
19:37:52|0.17709
19:37:52|0.17693
19:37:54|0.17693
19:37:54|0.17693
19:37:56|0.177
19:37:56|0.177
19:37:58|0.177
19:37:58|0.177
19:37:59|0.177
19:38:00|0.177
19:38:01|0.177
19:38:02|0.177
19:38:04|0.177
19:38:04|0.17696
19:38:05|0.17696
19:38:06|0.17681
19:38:07|0.17664
19:38:08|0.17672
19:38:10|0.17672
19:38:10|0.17672
19:38:11|0.17672
19:38:13|0.17672
19:38:13|0.17672
19:38:15|0.17672
19:38:16|0.17687
19:38:18|0.17687
19:38:19|0.1769
19:38:19|0.17685
19:38:20|0.17689
19:38:22|0.17689
19:38:22|0.17691
19:38:24|0.17691
19:38:25|0.17691
19:38:26|0.17691
19:38:27|0.17681
19:38:28|0.17691
19:38:29|0.17689
19:38:31|0.17691
19:38:31|0.17691
19:38:33|0.17691
19:38:33|0.17691
19:38:35|0.17691
19:38:37|0.17681
19:38:37|0.17681
19:38:38|0.17671
19:38:39|0.17672
19:38:41|0.17678
19:38:42|0.17672
19:38:43|0.1769
19:38:43|0.17679
19:38:45|0.1768
19:38:45|0.17683
19:38:47|0.17683
19:38:48|0.17706
19:38:49|0.17709
19:38:50|0.17715
19:38:51|0.17718
19:38:52|0.17718
19:38:53|0.17718
19:38:54|0.17718
19:38:55|0.17729
19:38:56|0.17729
19:38:57|0.17742
19:38:58|0.17769
19:38:59|0.1775
19:39:00|0.17713
19:39:01|0.17734
19:39:02|0.17729
19:39:03|0.17729
19:39:04|0.17729
19:39:05|0.17728
19:39:06|0.17728
19:39:07|0.17717
19:39:08|0.17717
19:39:09|0.1773
19:39:10|0.17723
19:39:11|0.17723
19:39:12|0.17728
19:39:13|0.17724
19:39:14|0.17729
19:39:15|0.17723
19:39:17|0.17723
19:39:18|0.17721
19:39:18|0.17723
19:39:20|0.17724
19:39:21|0.17724
19:39:22|0.17735
19:39:23|0.1775
19:39:24|0.17761
19:39:25|0.17753
19:39:26|0.17762
19:39:27|0.17762
19:39:28|0.17762
19:39:29|0.17707
19:39:30|0.17711
19:39:31|0.17709
19:39:32|0.17724
19:39:33|0.17726
19:39:34|0.17726
19:39:35|0.17746
19:39:36|0.17746
19:39:37|0.17737
19:39:38|0.17737
19:39:39|0.1774
19:39:40|0.17741
19:39:41|0.17744
19:39:42|0.17744
19:39:43|0.17728
19:39:44|0.1774
19:39:45|0.1774
19:39:46|0.1774
19:39:47|0.17742
19:39:48|0.17772
19:39:49|0.17771
19:39:50|0.17774
19:39:51|0.17774
19:39:52|0.17773
19:39:53|0.17773
19:39:54|0.17796
19:39:55|0.17787
19:39:56|0.1779
19:39:57|0.1778
19:39:59|0.1778
19:40:00|0.17794
19:40:00|0.17789
19:40:01|0.1779
19:40:02|0.17785
19:40:03|0.17792
19:40:04|0.1779
19:40:05|0.17772
19:40:06|0.17772
19:40:07|0.17787
19:40:08|0.17783
19:40:09|0.17747
19:40:10|0.17776
19:40:11|0.17777
19:40:12|0.1778
19:40:13|0.17775
19:40:15|0.17774
19:40:15|0.17774
19:40:17|0.17762
19:40:18|0.17749
19:40:19|0.17749
19:40:20|0.17749
19:40:21|0.17749
19:40:22|0.17745
19:40:23|0.17729
19:40:24|0.17737
19:40:25|0.17735
19:40:26|0.17735
19:40:27|0.17735
19:40:28|0.17759
19:40:29|0.17758
19:40:30|0.17751
19:40:31|0.17757
19:40:32|0.17752
19:40:33|0.17752
19:40:34|0.1775
19:40:35|0.1775
19:40:36|0.1775
19:40:37|0.1775
19:40:38|0.1775
19:40:39|0.1775
19:40:40|0.17749
19:40:41|0.17749
19:40:42|0.17749
19:40:43|0.1775
19:40:44|0.1775
19:40:45|0.17743
19:40:46|0.17746
19:40:47|0.17745
19:40:48|0.17748
19:40:49|0.17754
19:40:50|0.17753
19:40:52|0.17771
19:40:53|0.17765
19:40:53|0.17776
19:40:55|0.17779
19:40:55|0.17786
19:40:56|0.17786
19:40:57|0.17784
19:40:58|0.17785
19:40:59|0.17767
19:41:00|0.17772
19:41:01|0.17762
19:41:03|0.17747
19:41:03|0.17741
19:41:04|0.17733
19:41:05|0.17739
19:41:06|0.17739
19:41:07|0.17744
19:41:08|0.17735
19:41:09|0.17735
19:41:10|0.17754
19:41:11|0.17755
19:41:12|0.17755
19:41:13|0.17755
19:41:14|0.17755
19:41:15|0.17753
19:41:17|0.17755
19:41:19|0.17754
19:41:19|0.17754
19:41:21|0.17735
19:41:22|0.17741
19:41:23|0.17739
19:41:23|0.17729
19:41:25|0.17726
19:41:26|0.17735
19:41:27|0.17713
19:41:28|0.17794
19:41:29|0.17794
19:41:30|0.17795
19:41:31|0.17762
19:41:32|0.17795
19:41:33|0.17793
19:41:34|0.17792
19:41:34|0.17792
19:41:35|0.17791
19:41:36|0.17791
19:41:38|0.17791
19:41:39|0.17754
19:41:40|0.17754
19:41:41|0.17754
19:41:42|0.17754
19:41:43|0.17754
19:41:44|0.17754
19:41:44|0.17772
19:41:46|0.17786
19:41:47|0.17774
19:41:47|0.17782
19:41:49|0.17776
19:41:50|0.17776
19:41:50|0.17776
19:41:51|0.17777
19:41:53|0.17791
19:41:54|0.17816
19:41:55|0.17816
19:41:56|0.17814
19:41:57|0.17814
19:41:57|0.17819
19:41:58|0.17814
19:41:59|0.17802
19:42:01|0.17802
19:42:02|0.178
19:42:03|0.178
19:42:04|0.17782
19:42:04|0.17801
19:42:06|0.17801
19:42:08|0.17801
19:42:09|0.17806
19:42:09|0.17801
19:42:10|0.17801
19:42:11|0.17801
19:42:12|0.17799
19:42:13|0.17797
19:42:14|0.17787
19:42:15|0.17784
19:42:16|0.17784
19:42:17|0.17787
19:42:18|0.17787
19:42:19|0.17763
19:42:20|0.17767
19:42:21|0.17755
19:42:23|0.17759
19:42:24|0.17754
19:42:25|0.17762
19:42:26|0.17762
19:42:27|0.17762
19:42:28|0.17762
19:42:30|0.17753
19:42:31|0.1775
19:42:31|0.1775
19:42:32|0.1775
19:42:33|0.1776
19:42:35|0.17747
19:42:35|0.17756
19:42:36|0.17756
19:42:37|0.17756
19:42:38|0.17769
19:42:40|0.17769
19:42:40|0.17769
19:42:41|0.17769
19:42:43|0.17758
19:42:44|0.1776
19:42:44|0.17774
19:42:45|0.17797
19:42:46|0.17792
19:42:47|0.17771
19:42:49|0.17771
19:42:51|0.17793
19:42:51|0.17783
19:42:52|0.17788
19:42:53|0.17788
19:42:54|0.17788
19:42:55|0.17788
19:42:56|0.17788
19:42:58|0.17783
19:42:58|0.17791
19:42:59|0.17788
19:43:00|0.17788
19:43:02|0.17735
19:43:03|0.17789
19:43:03|0.17789
19:43:05|0.17789
19:43:06|0.17768
19:43:07|0.17769
19:43:08|0.17769
19:43:09|0.17766
19:43:09|0.17753
19:43:10|0.17767
19:43:12|0.17752
19:43:12|0.17752
19:43:14|0.17755
19:43:15|0.17763
19:43:15|0.17765
19:43:17|0.1771
19:43:17|0.1773
19:43:20|0.1773
19:43:20|0.17749
19:43:22|0.17748
19:43:23|0.17739
19:43:24|0.17735
19:43:25|0.17748
19:43:27|0.17748
19:43:27|0.17748
19:43:28|0.17747
19:43:30|0.17743
19:43:31|0.17743
19:43:32|0.17747
19:43:33|0.17742
19:43:33|0.17742
19:43:35|0.17735
19:43:36|0.17735
19:43:37|0.17735
19:43:38|0.17735
19:43:39|0.17735
19:43:40|0.17735
19:43:41|0.17728
19:43:42|0.17728
19:43:43|0.17728
19:43:44|0.17728
19:43:45|0.17728
19:43:46|0.17728
19:43:47|0.17728
19:43:48|0.17728
19:43:49|0.17719
19:43:50|0.17736
19:43:51|0.17728
19:43:52|0.17748
19:43:53|0.1774
19:43:54|0.17738
19:43:55|0.17728
19:43:56|0.17723
19:43:57|0.17723
19:43:58|0.17717
19:43:59|0.17727
19:44:00|0.17727
19:44:01|0.17715
19:44:02|0.17715
19:44:03|0.17715
19:44:04|0.17711
19:44:05|0.17713
19:44:06|0.17713
19:44:07|0.17713
19:44:08|0.17713
19:44:09|0.17724
19:44:10|0.17712
19:44:11|0.1772
19:44:12|0.1772
19:44:13|0.17722
19:44:14|0.17722
19:44:15|0.17722
19:44:16|0.17722
19:44:17|0.17712
19:44:18|0.17718
19:44:20|0.17718
19:44:20|0.17713
19:44:22|0.17712
19:44:22|0.17707
19:44:23|0.17707
19:44:25|0.17714
19:44:25|0.17714
19:44:26|0.17714
19:44:29|0.17714
19:44:29|0.17712
19:44:30|0.17713
19:44:31|0.17713
19:44:32|0.17716
19:44:33|0.17715
19:44:35|0.17734
19:44:36|0.17734
19:44:36|0.17734
19:44:38|0.17734
19:44:38|0.17752
19:44:39|0.17752
19:44:40|0.17717
19:44:41|0.17735
19:44:42|0.17735
19:44:43|0.17738
19:44:44|0.17707
19:44:45|0.17718
19:44:46|0.17748
19:44:47|0.17739
19:44:48|0.17739
19:44:49|0.17739
19:44:51|0.17739
19:44:52|0.17726
19:44:53|0.17726
19:44:54|0.17737
19:44:55|0.17737
19:44:56|0.17737
19:44:57|0.1773
19:44:58|0.1773
19:44:59|0.17732
19:45:00|0.17731
19:45:01|0.17731
19:45:02|0.17731
19:45:03|0.17727
19:45:04|0.17727
19:45:05|0.17727
19:45:06|0.17727
19:45:07|0.17726
19:45:08|0.17726
19:45:09|0.17726
19:45:10|0.17726
19:45:11|0.17737
19:45:12|0.17738
19:45:13|0.17738
19:45:14|0.17737
19:45:15|0.17738
19:45:16|0.17736
19:45:17|0.17736
19:45:18|0.17736
19:45:19|0.17736
19:45:20|0.17735
19:45:22|0.17738
19:45:22|0.17738
19:45:23|0.17737
19:45:24|0.17738
19:45:25|0.17738
19:45:26|0.17738
19:45:28|0.17738
19:45:29|0.17738
19:45:29|0.17738
19:45:31|0.17737
19:45:32|0.17737
19:45:32|0.17737
19:45:33|0.17737
19:45:35|0.17737
19:45:35|0.17736
19:45:37|0.17738
19:45:38|0.17738
19:45:39|0.17738
19:45:40|0.17738
19:45:41|0.17736
19:45:42|0.17737
19:45:43|0.17738
19:45:44|0.17736
19:45:45|0.17736
19:45:46|0.17741
19:45:47|0.17748
19:45:48|0.17748
19:45:49|0.17748
19:45:50|0.17739
19:45:51|0.17745
19:45:52|0.17745
19:45:53|0.17727
19:45:54|0.17727
19:45:55|0.17727
19:45:56|0.17727
19:45:57|0.17727
19:45:58|0.17727
19:45:59|0.17727
19:46:00|0.17727
19:46:01|0.17727
19:46:02|0.17726
19:46:03|0.17727
19:46:04|0.17727
19:46:05|0.17727
19:46:07|0.17727
19:46:08|0.17731
19:46:08|0.17744
19:46:09|0.17747
19:46:11|0.17747
19:46:11|0.17758
19:46:12|0.17758
19:46:14|0.17742
19:46:14|0.17742
19:46:16|0.17741
19:46:16|0.1775
19:46:18|0.17758
19:46:18|0.17758
19:46:19|0.17757
19:46:21|0.17753
19:46:22|0.17758
19:46:23|0.17758
19:46:24|0.17757
19:46:25|0.17758
19:46:26|0.17758
19:46:27|0.17758
19:46:28|0.17758
19:46:29|0.17767
19:46:30|0.17767
19:46:31|0.17769
19:46:32|0.17769
19:46:33|0.17753
19:46:34|0.17792
19:46:36|0.1777
19:46:36|0.17777
19:46:38|0.17784
19:46:39|0.17796
19:46:39|0.17796
19:46:40|0.17796
19:46:41|0.1779
19:46:42|0.1779
19:46:44|0.17757
19:46:45|0.17796
19:46:45|0.17796
19:46:47|0.17753
19:46:48|0.1779
19:46:48|0.17772
19:46:50|0.17753
19:46:51|0.17741
19:46:52|0.17754
19:46:53|0.17754
19:46:54|0.17754
19:46:55|0.17754
19:46:56|0.17754
19:46:57|0.17763
19:46:58|0.17763
19:46:59|0.17768
19:47:00|0.17766
19:47:01|0.17766
19:47:02|0.17758
19:47:03|0.17757
19:47:04|0.17757
19:47:05|0.17738
19:47:06|0.17758
19:47:07|0.17754
19:47:08|0.17754
19:47:09|0.17758
19:47:10|0.1775
19:47:11|0.17748
19:47:12|0.1775
19:47:13|0.1775
19:47:14|0.17726
19:47:15|0.17726
19:47:16|0.17726
19:47:17|0.17732
19:47:18|0.17732
19:47:19|0.17726
19:47:20|0.17726
19:47:21|0.17726
19:47:22|0.17732
19:47:24|0.17732
19:47:25|0.17741
19:47:26|0.1774
19:47:27|0.17734
19:47:29|0.17742
19:47:30|0.17742
19:47:31|0.17742
19:47:32|0.17736
19:47:33|0.17742
19:47:34|0.17742
19:47:36|0.17736
19:47:37|0.17736
19:47:37|0.17735
19:47:38|0.17733
19:47:39|0.17728
19:47:40|0.17726
19:47:41|0.17726
19:47:42|0.17727
19:47:44|0.17727
19:47:45|0.1771
19:47:46|0.17709
19:47:47|0.17707
19:47:48|0.17709
19:47:49|0.17709
19:47:50|0.17707
19:47:51|0.17707
19:47:52|0.17694
19:47:53|0.17693
19:47:54|0.17693
19:47:55|0.17698
19:47:56|0.17696
19:47:57|0.17691
19:47:58|0.17691
19:47:59|0.17691
19:48:00|0.17691
19:48:01|0.17691
19:48:02|0.17691
19:48:03|0.17691
19:48:04|0.17691
19:48:05|0.17692
19:48:06|0.1769
19:48:07|0.17644
19:48:09|0.17622
19:48:09|0.17639
19:48:10|0.17638
19:48:11|0.17622
19:48:12|0.1761
19:48:14|0.1761
19:48:14|0.176
19:48:16|0.17603
19:48:16|0.17625
19:48:18|0.1762
19:48:18|0.17627
19:48:20|0.17631
19:48:20|0.17631
19:48:21|0.17601
19:48:23|0.17637
19:48:23|0.17637
19:48:25|0.1757
19:48:27|0.17574
19:48:28|0.1757
19:48:29|0.1757
19:48:30|0.17537
19:48:30|0.17548
19:48:31|0.17554
19:48:32|0.17575
19:48:33|0.17575
19:48:34|0.17568
19:48:36|0.17564
19:48:36|0.17559
19:48:37|0.17558
19:48:39|0.17558
19:48:40|0.17543
19:48:40|0.17546
19:48:41|0.17562
19:48:42|0.1755
19:48:44|0.17557
19:48:44|0.1755
19:48:45|0.17551
19:48:47|0.17551
19:48:48|0.17494
19:48:49|0.175
19:48:50|0.17488
19:48:51|0.1748
19:48:52|0.17472
19:48:54|0.17489
19:48:54|0.17516
19:48:55|0.17483
19:48:57|0.17525
19:48:58|0.17503
19:48:59|0.17526
19:49:00|0.1748
19:49:01|0.17494
19:49:02|0.17494
19:49:03|0.17504
19:49:04|0.17474
19:49:05|0.1748
19:49:06|0.17465
19:49:07|0.17478
19:49:08|0.1748
19:49:09|0.17479
19:49:10|0.1748
19:49:11|0.17479
19:49:12|0.1742
19:49:13|0.17455
19:49:14|0.17471
19:49:15|0.17462
19:49:16|0.17479
19:49:17|0.17478
19:49:18|0.1748
19:49:19|0.1748
19:49:20|0.1748
19:49:21|0.1748
19:49:22|0.1748
19:49:23|0.1748
19:49:24|0.1748
19:49:26|0.1748
19:49:27|0.17479
19:49:28|0.17477
19:49:29|0.17481
19:49:30|0.17475
19:49:31|0.17475
19:49:32|0.17474
19:49:33|0.17474
19:49:34|0.17473
19:49:35|0.17473
19:49:36|0.17477
19:49:37|0.17477
19:49:38|0.17477
19:49:39|0.17475
19:49:40|0.17489
19:49:41|0.17493
19:49:42|0.17473
19:49:43|0.17486
19:49:44|0.17487
19:49:45|0.17487
19:49:46|0.17493
19:49:47|0.17493
19:49:49|0.17493
19:49:49|0.17491
19:49:50|0.175
19:49:52|0.175
19:49:53|0.17494
19:49:53|0.17505
19:49:54|0.17494
19:49:56|0.17493
19:49:56|0.17497
19:49:57|0.17463
19:49:58|0.17463
19:50:00|0.17482
19:50:01|0.17471
19:50:02|0.17421
19:50:03|0.17452
19:50:04|0.17432
19:50:05|0.17432
19:50:06|0.1742
19:50:07|0.1742
19:50:08|0.1742
19:50:09|0.17439
19:50:10|0.17434
19:50:11|0.17434
19:50:12|0.17434
19:50:13|0.17434
19:50:14|0.17434
19:50:15|0.17434
19:50:16|0.1742
19:50:17|0.1742
19:50:18|0.1742
19:50:19|0.17426
19:50:20|0.1742
19:50:21|0.1742
19:50:22|0.1742
19:50:23|0.17422
19:50:24|0.17403
19:50:26|0.1742
19:50:27|0.17391
19:50:29|0.17371
19:50:29|0.174
19:50:31|0.174
19:50:32|0.17394
19:50:33|0.17376
19:50:34|0.17376
19:50:35|0.17382
19:50:36|0.17382
19:50:37|0.17382
19:50:38|0.17382
19:50:39|0.17392
19:50:40|0.17402
19:50:41|0.17395
19:50:43|0.174
19:50:43|0.17398
19:50:44|0.174
19:50:46|0.174
19:50:46|0.17398
19:50:47|0.17398
19:50:48|0.17398
19:50:49|0.17398
19:50:50|0.174
19:50:51|0.174
19:50:52|0.17408
19:50:53|0.17416
19:50:54|0.17416
19:50:56|0.17416
19:50:56|0.17376
19:50:57|0.17384
19:50:58|0.17385
19:50:59|0.17378
19:51:01|0.17381
19:51:02|0.17381
19:51:03|0.17385
19:51:04|0.17385
19:51:05|0.1735
19:51:06|0.1735
19:51:07|0.17371
19:51:08|0.17353
19:51:09|0.17365
19:51:10|0.17365
19:51:11|0.17362
19:51:12|0.17331
19:51:14|0.17353
19:51:14|0.17371
19:51:15|0.17349
19:51:16|0.17376
19:51:17|0.17376
19:51:18|0.17361
19:51:19|0.17358
19:51:20|0.17367
19:51:21|0.17367
19:51:23|0.17367
19:51:24|0.17366
19:51:24|0.17366
19:51:26|0.17365
19:51:28|0.17361
19:51:28|0.17346
19:51:30|0.17364
19:51:31|0.17345
19:51:32|0.17345
19:51:33|0.17355
19:51:34|0.17355
19:51:35|0.17359
19:51:36|0.17354
19:51:37|0.17353
19:51:38|0.17364
19:51:39|0.17365
19:51:40|0.17366
19:51:41|0.17359
19:51:42|0.17359
19:51:43|0.17359
19:51:44|0.17359
19:51:45|0.17358
19:51:46|0.17358
19:51:47|0.17357
19:51:49|0.17357
19:51:50|0.17357
19:51:50|0.17354
19:51:51|0.17357
19:51:52|0.17357
19:51:54|0.17358
19:51:55|0.17357
19:51:56|0.17358
19:51:57|0.17355
19:51:57|0.17355
19:51:59|0.17355
19:52:00|0.17356
19:52:01|0.17356
19:52:02|0.17356
19:52:02|0.17356
19:52:04|0.17356
19:52:04|0.17358
19:52:05|0.17358
19:52:07|0.17358
19:52:07|0.17358
19:52:08|0.17357
19:52:09|0.17358
19:52:11|0.17358
19:52:12|0.17358
19:52:13|0.17358
19:52:14|0.17358
19:52:15|0.17356
19:52:16|0.17356
19:52:17|0.17356
19:52:18|0.17358
19:52:19|0.17358
19:52:20|0.17358
19:52:21|0.17356
19:52:22|0.17358
19:52:23|0.17358
19:52:24|0.17357
19:52:25|0.17357
19:52:26|0.17358
19:52:27|0.17344
19:52:28|0.17332
19:52:30|0.17343
19:52:30|0.17351
19:52:31|0.17351
19:52:32|0.17344
19:52:33|0.17343
19:52:34|0.17326
19:52:35|0.17351
19:52:36|0.17351
19:52:38|0.17349
19:52:38|0.17349
19:52:40|0.17349
19:52:41|0.17349
19:52:41|0.17342
19:52:43|0.17342
19:52:43|0.17342
19:52:45|0.17348
19:52:46|0.17348
19:52:47|0.17348
19:52:48|0.17348
19:52:49|0.17348
19:52:50|0.17351
19:52:51|0.17344
19:52:52|0.17344
19:52:53|0.17351
19:52:54|0.17349
19:52:55|0.17349
19:52:56|0.17351
19:52:57|0.17351
19:52:58|0.17351
19:52:59|0.17352
19:53:00|0.17352
19:53:01|0.17353
19:53:02|0.17353
19:53:03|0.17357
19:53:04|0.17357
19:53:05|0.17357
19:53:06|0.17357
19:53:07|0.17357
19:53:08|0.17356
19:53:09|0.17355
19:53:11|0.17355
19:53:12|0.17352
19:53:13|0.17351
19:53:14|0.17355
19:53:15|0.17355
19:53:16|0.17357
19:53:17|0.17356
19:53:18|0.17358
19:53:19|0.17358
19:53:20|0.17344
19:53:21|0.17336
19:53:22|0.17339
19:53:23|0.17339
19:53:24|0.17339
19:53:25|0.17346
19:53:26|0.17346
19:53:27|0.17345
19:53:29|0.17345
19:53:30|0.17334
19:53:31|0.17328
19:53:32|0.17336
19:53:32|0.17329
19:53:34|0.1732
19:53:35|0.17321
19:53:36|0.17339
19:53:37|0.17339
19:53:38|0.17339
19:53:39|0.17335
19:53:40|0.17335
19:53:42|0.17335
19:53:42|0.17336
19:53:44|0.17338
19:53:44|0.17338
19:53:45|0.17338
19:53:47|0.17336
19:53:47|0.17334
19:53:49|0.17311
19:53:49|0.17302
19:53:51|0.17301
19:53:52|0.17301
19:53:53|0.17302
19:53:53|0.17301
19:53:54|0.17326
19:53:56|0.17322
19:53:56|0.1732
19:53:58|0.17302
19:53:58|0.17302
19:53:59|0.17317
19:54:01|0.17331
19:54:02|0.17334
19:54:03|0.1732
19:54:05|0.17325
19:54:05|0.17326
19:54:06|0.17335
19:54:07|0.17325
19:54:08|0.17324
19:54:09|0.17325
19:54:11|0.17327
19:54:11|0.17326
19:54:13|0.17327
19:54:13|0.17327
19:54:14|0.17326
19:54:15|0.17327
19:54:16|0.17334
19:54:18|0.17335
19:54:18|0.17335
19:54:19|0.17336
19:54:21|0.17336
19:54:21|0.17336
19:54:22|0.17328
19:54:24|0.17332
19:54:25|0.17336
19:54:26|0.17336
19:54:26|0.17336
19:54:28|0.17338
19:54:29|0.17357
19:54:31|0.17353
19:54:31|0.1735
19:54:32|0.17356
19:54:33|0.17356
19:54:34|0.1735
19:54:35|0.17349
19:54:37|0.17349
19:54:38|0.17335
19:54:39|0.17336
19:54:40|0.17336
19:54:41|0.17325
19:54:42|0.17334
19:54:43|0.17334
19:54:44|0.17333
19:54:45|0.17328
19:54:46|0.17326
19:54:47|0.17328
19:54:48|0.17355
19:54:49|0.1734
19:54:50|0.17333
19:54:51|0.17355
19:54:52|0.17353
19:54:53|0.17348
19:54:54|0.17354
19:54:55|0.17338
19:54:56|0.17353
19:54:57|0.17348
19:54:58|0.17348
19:54:59|0.1734
19:55:00|0.17348
19:55:01|0.17327
19:55:02|0.17336
19:55:03|0.17328
19:55:04|0.17342
19:55:05|0.17336
19:55:06|0.17337
19:55:07|0.17339
19:55:08|0.17345
19:55:09|0.17345
19:55:10|0.17341
19:55:11|0.17341
19:55:12|0.17345
19:55:14|0.17357
19:55:14|0.1734
19:55:15|0.17347
19:55:17|0.17337
19:55:17|0.17337
19:55:18|0.17345
19:55:19|0.17352
19:55:20|0.17336
19:55:21|0.17335
19:55:22|0.17335
19:55:24|0.17342
19:55:24|0.17342
19:55:26|0.17342
19:55:26|0.17345
19:55:27|0.17353
19:55:28|0.17353
19:55:30|0.17353
19:55:31|0.17346
19:55:32|0.17353
19:55:34|0.1734
19:55:35|0.1734
19:55:36|0.17343
19:55:37|0.17332
19:55:38|0.17332
19:55:39|0.17342
19:55:40|0.17336
19:55:41|0.17336
19:55:42|0.1734
19:55:43|0.17336
19:55:44|0.17342
19:55:46|0.17332
19:55:47|0.17332
19:55:48|0.17353
19:55:48|0.17355
19:55:49|0.17332
19:55:50|0.17332
19:55:52|0.17332
19:55:52|0.17332
19:55:54|0.17332
19:55:55|0.17332
19:55:56|0.17327
19:55:57|0.17335
19:55:58|0.17335
19:55:59|0.17335
19:55:59|0.17335
19:56:00|0.17335
19:56:02|0.17336
19:56:02|0.17343
19:56:03|0.17336
19:56:05|0.17336
19:56:05|0.17336
19:56:06|0.1734
19:56:08|0.1734
19:56:08|0.17336
19:56:10|0.17341
19:56:11|0.17341
19:56:12|0.17341
19:56:13|0.17343
19:56:14|0.17343
19:56:15|0.17336
19:56:16|0.17343
19:56:17|0.17343
19:56:18|0.17336
19:56:19|0.17351
19:56:20|0.17325
19:56:21|0.17348
19:56:22|0.17338
19:56:23|0.17341
19:56:24|0.17341
19:56:25|0.17341
19:56:26|0.17341
19:56:27|0.1734
19:56:28|0.17349
19:56:29|0.17354
19:56:30|0.17354
19:56:31|0.17341
19:56:32|0.17341
19:56:34|0.17341
19:56:35|0.17341
19:56:35|0.17353
19:56:37|0.17353
19:56:38|0.17345
19:56:38|0.17345
19:56:39|0.17345
19:56:40|0.17353
19:56:41|0.17336
19:56:43|0.17336
19:56:43|0.17349
19:56:44|0.17349
19:56:45|0.17349
19:56:46|0.17353
19:56:47|0.17353
19:56:49|0.17353
19:56:49|0.17353
19:56:50|0.17338
19:56:51|0.17338
19:56:52|0.17345
19:56:53|0.17345
19:56:55|0.17346
19:56:55|0.17336
19:56:57|0.17341
19:56:57|0.17341
19:56:58|0.17342
19:56:59|0.17342
19:57:01|0.17342
19:57:02|0.17345
19:57:02|0.17344
19:57:03|0.17344
19:57:04|0.17344
19:57:05|0.17346
19:57:07|0.17346
19:57:07|0.17346
19:57:08|0.17346
19:57:09|0.17346
19:57:11|0.17346
19:57:11|0.17346
19:57:12|0.17316
19:57:13|0.17317
19:57:14|0.17308
19:57:16|0.17302
19:57:16|0.1729
19:57:18|0.17232
19:57:19|0.17242
19:57:19|0.17234
19:57:20|0.17234
19:57:21|0.17203
19:57:23|0.17205
19:57:23|0.17201
19:57:25|0.1722
19:57:25|0.17232
19:57:26|0.17221
19:57:27|0.17221
19:57:29|0.1722
19:57:30|0.17231
19:57:30|0.17232
19:57:32|0.17232
19:57:33|0.17232
19:57:35|0.17231
19:57:35|0.17243
19:57:37|0.17254
19:57:38|0.17253
19:57:38|0.17253
19:57:40|0.17254
19:57:41|0.1726
19:57:42|0.17251
19:57:43|0.17251
19:57:44|0.17278
19:57:45|0.17287
19:57:45|0.17293
19:57:47|0.17263
19:57:48|0.17249
19:57:49|0.17262
19:57:50|0.17236
19:57:51|0.17253
19:57:52|0.17274
19:57:53|0.17274
19:57:54|0.17274
19:57:55|0.17265
19:57:56|0.17271
19:57:57|0.17273
19:57:59|0.17274
19:58:00|0.17294
19:58:01|0.17267
19:58:02|0.17275
19:58:03|0.17275
19:58:05|0.17287
19:58:05|0.17282
19:58:06|0.17275
19:58:08|0.17281
19:58:08|0.17281
19:58:10|0.17284
19:58:10|0.17323
19:58:12|0.173
19:58:12|0.173
19:58:13|0.17332
19:58:14|0.17332
19:58:15|0.17323
19:58:17|0.17323
19:58:17|0.17357
19:58:19|0.1735
19:58:19|0.17357
19:58:21|0.17356
19:58:21|0.17354
19:58:22|0.17357
19:58:23|0.17357
19:58:25|0.17356
19:58:26|0.17357
19:58:26|0.17357
19:58:28|0.17358
19:58:28|0.17358
19:58:29|0.17366
19:58:30|0.17388
19:58:32|0.17388
19:58:33|0.17374
19:58:34|0.17386
19:58:37|0.17411
19:58:38|0.17484
19:58:39|0.17436
19:58:40|0.17454
19:58:42|0.17471
19:58:43|0.17473
19:58:44|0.17491
19:58:44|0.17491
19:58:45|0.1749
19:58:47|0.175
19:58:47|0.175
19:58:49|0.17501
19:58:50|0.17529
19:58:51|0.175
19:58:52|0.17498
19:58:53|0.17557
19:58:54|0.17512
19:58:55|0.17534
19:58:56|0.17536
19:58:57|0.17544
19:58:58|0.17537
19:58:59|0.17537
19:59:00|0.17561
19:59:01|0.17555
19:59:02|0.17555
19:59:03|0.17537
19:59:04|0.17535
19:59:05|0.17534
19:59:06|0.17537
19:59:07|0.17532
19:59:08|0.17579
19:59:09|0.17541
19:59:11|0.17522
19:59:11|0.17522
19:59:12|0.17527
19:59:13|0.1753
19:59:14|0.1753
19:59:15|0.17531
19:59:16|0.1753
19:59:17|0.1753
19:59:18|0.17532
19:59:19|0.17532
19:59:20|0.17527
19:59:21|0.17527
19:59:23|0.17527
19:59:23|0.17532
19:59:24|0.17598
19:59:25|0.17578
19:59:26|0.17578
19:59:27|0.17576
19:59:28|0.17576
19:59:29|0.17599
19:59:31|0.17589
19:59:32|0.176
19:59:33|0.17594
19:59:33|0.17594
19:59:34|0.17576
19:59:36|0.17594
19:59:37|0.17599
19:59:38|0.17604
19:59:40|0.17596
19:59:41|0.17594
19:59:41|0.17596
19:59:43|0.17596
19:59:44|0.17592
19:59:45|0.17601
19:59:46|0.17624
19:59:47|0.17612
19:59:49|0.1763
19:59:49|0.17629
19:59:50|0.17629
19:59:51|0.17622
19:59:52|0.17618
19:59:53|0.17605
19:59:54|0.17612
19:59:56|0.176
19:59:57|0.17574
19:59:58|0.17566
20:00:00|0.17591
20:00:00|0.17576
20:00:01|0.17576
20:00:03|0.17593
20:00:04|0.17588
20:00:05|0.17594
20:00:06|0.17576
20:00:08|0.17594
20:00:08|0.17579
20:00:10|0.17579
20:00:11|0.17584
20:00:12|0.17584
20:00:13|0.17584
20:00:14|0.17578
20:00:15|0.17578
20:00:16|0.17567
20:00:17|0.17566
20:00:18|0.17566
20:00:19|0.17566
20:00:20|0.17552
20:00:21|0.17658
20:00:22|0.17658
20:00:23|0.17661
20:00:24|0.17661
20:00:25|0.17661
20:00:26|0.17633
20:00:27|0.17658
20:00:28|0.17658
20:00:29|0.17658
20:00:30|0.17664
20:00:31|0.17665
20:00:32|0.17662
20:00:33|0.17658
20:00:34|0.17666
20:00:35|0.17666
20:00:37|0.17665
20:00:38|0.17658
20:00:39|0.17666
20:00:39|0.17672
20:00:41|0.17672
20:00:42|0.1768
20:00:44|0.17683
20:00:44|0.17683
20:00:46|0.17683
20:00:46|0.17667
20:00:47|0.17683
20:00:48|0.1769
20:00:49|0.1769
20:00:50|0.17685
20:00:52|0.17689
20:00:53|0.17689
20:00:53|0.17686
20:00:54|0.17686
20:00:56|0.17692
20:00:57|0.17685
20:00:58|0.17685
20:00:58|0.17685
20:01:00|0.17685
20:01:01|0.17685
20:01:03|0.17671
20:01:03|0.17697
20:01:04|0.17685
20:01:05|0.17688
20:01:07|0.17665
20:01:07|0.17652
20:01:08|0.17663
20:01:09|0.17635
20:01:11|0.1765
20:01:11|0.1761
20:01:12|0.17636
20:01:14|0.17619
20:01:15|0.1761
20:01:16|0.1762
20:01:17|0.17602
20:01:18|0.176
20:01:19|0.17582
20:01:20|0.17578
20:01:21|0.17586
20:01:22|0.176
20:01:23|0.17612
20:01:24|0.17652
20:01:25|0.1765
20:01:26|0.17646
20:01:27|0.17648
20:01:28|0.17647
20:01:29|0.17647
20:01:30|0.17647
20:01:31|0.17647
20:01:32|0.17647
20:01:33|0.17647
20:01:34|0.17613
20:01:35|0.17665
20:01:36|0.17646
20:01:38|0.17643
20:01:39|0.17647
20:01:40|0.17654
20:01:40|0.17654
20:01:42|0.17654
20:01:43|0.17654
20:01:44|0.17666
20:01:45|0.17655
20:01:46|0.17659
20:01:47|0.17673
20:01:48|0.17673
20:01:49|0.17655
20:01:50|0.17673
20:01:51|0.177
20:01:52|0.17687
20:01:53|0.17673
20:01:54|0.17672
20:01:55|0.17687
20:01:56|0.17686
20:01:57|0.17683
20:01:58|0.17686
20:01:59|0.17686
20:02:00|0.17688
20:02:01|0.17689
20:02:02|0.1768
20:02:03|0.1768
20:02:04|0.17675
20:02:05|0.17675
20:02:06|0.17675
20:02:07|0.1765
20:02:08|0.17669
20:02:10|0.17669
20:02:10|0.17605
20:02:11|0.17636
20:02:12|0.17666
20:02:13|0.17671
20:02:14|0.17671
20:02:15|0.17664
20:02:16|0.1766
20:02:17|0.1766
20:02:18|0.1764
20:02:19|0.17634
20:02:20|0.1765
20:02:21|0.1765
20:02:22|0.17592
20:02:24|0.17613
20:02:24|0.17606
20:02:25|0.17605
20:02:26|0.17605
20:02:27|0.17605
20:02:28|0.17605
20:02:29|0.17602
20:02:30|0.17602
20:02:32|0.17602
20:02:32|0.17591
20:02:33|0.17602
20:02:35|0.176
20:02:35|0.176
20:02:37|0.17601
20:02:39|0.17598
20:02:39|0.17596
20:02:41|0.17592
20:02:41|0.1757
20:02:42|0.17578
20:02:44|0.17578
20:02:45|0.17573
20:02:45|0.17573
20:02:46|0.1757
20:02:48|0.17578
20:02:49|0.17579
20:02:50|0.17565
20:02:51|0.17548
20:02:52|0.17564
20:02:53|0.1757
20:02:54|0.17567
20:02:55|0.17566
20:02:56|0.1757
20:02:57|0.17566
20:02:58|0.17566
20:02:59|0.17568
20:03:00|0.17568
20:03:01|0.17566
20:03:02|0.17566
20:03:03|0.17567
20:03:04|0.17567
20:03:05|0.17566
20:03:06|0.17557
20:03:07|0.17557
20:03:08|0.17561
20:03:09|0.17561
20:03:10|0.1755
20:03:11|0.17548
20:03:12|0.17556
20:03:13|0.17544
20:03:14|0.17544
20:03:15|0.17544
20:03:16|0.17544
20:03:17|0.17477
20:03:18|0.1746
20:03:19|0.17454
20:03:20|0.175
20:03:21|0.17491
20:03:22|0.17487
20:03:23|0.17485
20:03:24|0.17472
20:03:25|0.17472
20:03:26|0.17402
20:03:27|0.17408
20:03:28|0.174
20:03:29|0.17396
20:03:30|0.17396
20:03:31|0.17396
20:03:32|0.174
20:03:33|0.17395
20:03:34|0.17395
20:03:35|0.17387
20:03:36|0.17396
20:03:38|0.17396
20:03:40|0.17395
20:03:40|0.17395
20:03:42|0.17396
20:03:43|0.17381
20:03:43|0.17383
20:03:45|0.17391
20:03:46|0.17402
20:03:46|0.17403
20:03:47|0.17403
20:03:48|0.17403
20:03:49|0.17403
20:03:50|0.17433
20:03:51|0.17433
20:03:53|0.1742
20:03:54|0.17394
20:03:54|0.17394
20:03:55|0.17414
20:03:57|0.17412
20:03:58|0.17409
20:03:58|0.17422
20:04:00|0.17412
20:04:01|0.17435
20:04:02|0.17434
20:04:03|0.17431
20:04:04|0.17402
20:04:05|0.17428
20:04:06|0.17428
20:04:07|0.17428
20:04:08|0.17393
20:04:09|0.17389
20:04:10|0.17408
20:04:11|0.174
20:04:12|0.17409
20:04:13|0.17389
20:04:14|0.174
20:04:15|0.17368
20:04:16|0.17388
20:04:17|0.17375
20:04:18|0.17375
20:04:19|0.17387
20:04:20|0.17375
20:04:21|0.17406
20:04:22|0.17387
20:04:23|0.17386
20:04:24|0.17384
20:04:25|0.17385
20:04:26|0.17385
20:04:27|0.17382
20:04:28|0.17385
20:04:29|0.17378
20:04:30|0.17382
20:04:31|0.17378
20:04:32|0.17377
20:04:33|0.1738
20:04:34|0.1738
20:04:35|0.17382
20:04:36|0.17382
20:04:37|0.17382
20:04:38|0.17385
20:04:39|0.17385
20:04:41|0.17382
20:04:41|0.17382
20:04:42|0.17382
20:04:44|0.17385
20:04:45|0.17385
20:04:46|0.17385
20:04:47|0.17385
20:04:48|0.17384
20:04:49|0.17385
20:04:50|0.17385
20:04:51|0.17385
20:04:52|0.17385
20:04:53|0.17385
20:04:55|0.17385
20:04:55|0.17385
20:04:57|0.17385
20:04:58|0.17385
20:04:59|0.17385
20:05:00|0.17385
20:05:01|0.17385
20:05:02|0.17385
20:05:03|0.17385
20:05:04|0.17385
20:05:06|0.17385
20:05:06|0.17385
20:05:07|0.17382
20:05:08|0.17385
20:05:10|0.17385
20:05:11|0.17385
20:05:11|0.17385
20:05:13|0.1738
20:05:13|0.17383
20:05:14|0.17383
20:05:16|0.17383
20:05:16|0.17383
20:05:17|0.17378
20:05:18|0.17383
20:05:20|0.17383
20:05:20|0.17383
20:05:22|0.17383
20:05:23|0.17383
20:05:24|0.17383
20:05:25|0.17383
20:05:26|0.17382
20:05:27|0.17374
20:05:28|0.1738
20:05:29|0.1738
20:05:30|0.17383
20:05:31|0.17383
20:05:32|0.17383
20:05:33|0.1738
20:05:34|0.17383
20:05:35|0.17374
20:05:36|0.17383
20:05:37|0.17383
20:05:38|0.17383
20:05:39|0.1738
20:05:40|0.17382
20:05:42|0.17383
20:05:42|0.17388
20:05:43|0.17386
20:05:45|0.17386
20:05:46|0.17385
20:05:47|0.17388
20:05:47|0.17388
20:05:49|0.17405
20:05:50|0.17405
20:05:51|0.1739
20:05:52|0.17406
20:05:53|0.17406
20:05:53|0.17398
20:05:54|0.17407
20:05:56|0.17407
20:05:56|0.17407
20:05:58|0.17407
20:05:59|0.17401
20:06:00|0.17401
20:06:01|0.17407
20:06:02|0.17407
20:06:02|0.17404
20:06:03|0.17398
20:06:06|0.17398
20:06:07|0.17413
20:06:08|0.17413
20:06:08|0.17413
20:06:10|0.17421
20:06:11|0.17421
20:06:12|0.17421
20:06:12|0.17421
20:06:13|0.17421
20:06:14|0.1742
20:06:15|0.1742
20:06:16|0.1742
20:06:18|0.17421
20:06:18|0.1742
20:06:20|0.17421
20:06:20|0.17421
20:06:22|0.17414
20:06:23|0.17414
20:06:24|0.17421
20:06:25|0.1743
20:06:26|0.17412
20:06:27|0.17412
20:06:28|0.17412
20:06:29|0.1743
20:06:30|0.17451
20:06:31|0.17446
20:06:32|0.17451
20:06:33|0.17449
20:06:34|0.1745
20:06:35|0.17445
20:06:36|0.17449
20:06:37|0.17451
20:06:38|0.17452
20:06:39|0.17452
20:06:40|0.17451
20:06:41|0.17452
20:06:43|0.17452
20:06:45|0.17452
20:06:46|0.17448
20:06:46|0.17451
20:06:47|0.17453
20:06:48|0.17453
20:06:49|0.17454
20:06:50|0.17459
20:06:51|0.17459
20:06:53|0.17459
20:06:54|0.17458
20:06:54|0.17459
20:06:55|0.17458
20:06:57|0.17459
20:06:58|0.17459
20:06:58|0.17448
20:07:00|0.17448
20:07:00|0.17448
20:07:01|0.1746
20:07:02|0.1746
20:07:04|0.1746
20:07:04|0.1746
20:07:05|0.1746
20:07:06|0.1746
20:07:08|0.1746
20:07:08|0.1746
20:07:09|0.1746
20:07:11|0.1746
20:07:11|0.1746
20:07:12|0.1746
20:07:14|0.1746
20:07:15|0.1746
20:07:16|0.1746
20:07:17|0.1746
20:07:18|0.1746
20:07:19|0.1746
20:07:20|0.17459
20:07:21|0.17447
20:07:22|0.1744
20:07:23|0.1744
20:07:24|0.17442
20:07:25|0.17434
20:07:26|0.17422
20:07:27|0.17419
20:07:28|0.17419
20:07:29|0.17418
20:07:30|0.17434
20:07:31|0.17434
20:07:32|0.17402
20:07:33|0.17402
20:07:34|0.17433
20:07:35|0.1743
20:07:36|0.1743
20:07:37|0.17428
20:07:38|0.17406
20:07:39|0.17407
20:07:40|0.174
20:07:41|0.17401
20:07:42|0.17401
20:07:43|0.17404
20:07:45|0.17402
20:07:45|0.17384
20:07:47|0.1739
20:07:48|0.17383
20:07:49|0.17383
20:07:49|0.17388
20:07:51|0.17387
20:07:53|0.17383
20:07:54|0.17383
20:07:55|0.17383
20:07:56|0.17387
20:07:57|0.17387
20:07:58|0.17383
20:07:59|0.17387
20:07:59|0.17383
20:08:01|0.17386
20:08:01|0.17381
20:08:03|0.17373
20:08:04|0.17373
20:08:05|0.17373
20:08:06|0.17373
20:08:07|0.17376
20:08:08|0.17376
20:08:09|0.17366
20:08:10|0.17376
20:08:11|0.17376
20:08:12|0.17375
20:08:13|0.17376
20:08:14|0.17374
20:08:15|0.17375
20:08:16|0.17376
20:08:17|0.17376
20:08:18|0.17376
20:08:19|0.17375
20:08:20|0.17375
20:08:21|0.17376
20:08:22|0.17376
20:08:23|0.17376
20:08:24|0.17376
20:08:25|0.17376
20:08:26|0.17376
20:08:27|0.17376
20:08:28|0.17376
20:08:29|0.17376
20:08:30|0.1743
20:08:31|0.17438
20:08:32|0.17442
20:08:33|0.17467
20:08:34|0.17467
20:08:35|0.17493
20:08:36|0.17497
20:08:37|0.17497
20:08:38|0.17457
20:08:39|0.1749
20:08:40|0.1749
20:08:41|0.17466
20:08:42|0.17466
20:08:43|0.17475
20:08:45|0.17475
20:08:46|0.17487
20:08:47|0.17487
20:08:48|0.17487
20:08:49|0.17485
20:08:50|0.17481
20:08:51|0.17477
20:08:53|0.17479
20:08:53|0.17474
20:08:54|0.17469
20:08:56|0.17459
20:08:56|0.17461
20:08:58|0.17455
20:08:58|0.17453
20:08:59|0.17453
20:09:01|0.17472
20:09:02|0.17461
20:09:02|0.17457
20:09:03|0.17457
20:09:04|0.17457
20:09:05|0.17455
20:09:06|0.17447
20:09:08|0.17449
20:09:08|0.17449
20:09:09|0.17449
20:09:10|0.17449
20:09:12|0.17469
20:09:12|0.1745
20:09:13|0.17465
20:09:14|0.17465
20:09:15|0.17462
20:09:17|0.1745
20:09:18|0.17464
20:09:18|0.17469
20:09:20|0.17468
20:09:21|0.17468
20:09:21|0.17461
20:09:22|0.17461
20:09:23|0.17465
20:09:24|0.17467
20:09:25|0.17465
20:09:26|0.17459
20:09:27|0.17457
20:09:28|0.17452
20:09:29|0.17467
20:09:31|0.17467
20:09:31|0.17467
20:09:32|0.1746
20:09:33|0.1746
20:09:34|0.17451
20:09:36|0.17465
20:09:36|0.17455
20:09:37|0.17455
20:09:38|0.17463
20:09:39|0.17465
20:09:40|0.17457
20:09:41|0.1745
20:09:42|0.17468
20:09:43|0.17468
20:09:44|0.17468
20:09:46|0.17467
20:09:47|0.17473
20:09:48|0.17473
20:09:49|0.17463
20:09:50|0.17486
20:09:51|0.17467
20:09:52|0.17467
20:09:53|0.17467
20:09:54|0.17467
20:09:55|0.17467
20:09:57|0.17467
20:09:58|0.17474
20:09:58|0.17479
20:09:59|0.17479
20:10:00|0.17479
20:10:01|0.17473
20:10:02|0.17473
20:10:03|0.17461
20:10:04|0.17459
20:10:06|0.17447
20:10:06|0.17445
20:10:07|0.17445
20:10:08|0.17445
20:10:09|0.1743
20:10:10|0.1743
20:10:11|0.17435
20:10:12|0.17426
20:10:13|0.17414
20:10:14|0.17414
20:10:15|0.17422
20:10:16|0.17422
20:10:18|0.174
20:10:18|0.17414
20:10:19|0.17415
20:10:20|0.17415
20:10:21|0.17408
20:10:23|0.17422
20:10:23|0.17422
20:10:24|0.17402
20:10:25|0.1741
20:10:26|0.17403
20:10:27|0.17404
20:10:28|0.17416
20:10:29|0.17416
20:10:30|0.17417
20:10:31|0.174
20:10:32|0.174
20:10:33|0.17416
20:10:34|0.17416
20:10:36|0.174
20:10:36|0.17413
20:10:37|0.17416
20:10:38|0.17418
20:10:39|0.17402
20:10:41|0.1742
20:10:41|0.17412
20:10:42|0.17412
20:10:43|0.174
20:10:44|0.1742
20:10:46|0.1742
20:10:47|0.17418
20:10:48|0.17418
20:10:49|0.17442
20:10:50|0.17436
20:10:51|0.1743
20:10:52|0.17414
20:10:53|0.17414
20:10:54|0.17424
20:10:55|0.17424
20:10:56|0.17426
20:10:57|0.17424
20:10:58|0.17424
20:10:59|0.17424
20:11:00|0.17437
20:11:01|0.17437
20:11:02|0.1743
20:11:03|0.1742
20:11:05|0.17412
20:11:05|0.17412
20:11:06|0.17418
20:11:07|0.17426
20:11:08|0.17426
20:11:09|0.1743
20:11:10|0.17425
20:11:12|0.17422
20:11:12|0.17426
20:11:13|0.17426
20:11:14|0.17426
20:11:15|0.17432
20:11:16|0.17427
20:11:17|0.17427
20:11:18|0.17427
20:11:19|0.17426
20:11:20|0.17426
20:11:21|0.17426
20:11:23|0.17425
20:11:23|0.17427
20:11:24|0.17423
20:11:25|0.17423
20:11:26|0.17423
20:11:27|0.17399
20:11:29|0.17398
20:11:29|0.17398
20:11:30|0.17398
20:11:32|0.17414
20:11:32|0.17414
20:11:34|0.17408
20:11:34|0.17408
20:11:35|0.17409
20:11:36|0.17406
20:11:38|0.17379
20:11:38|0.17377
20:11:39|0.17366
20:11:40|0.17366
20:11:41|0.17366
20:11:42|0.17366
20:11:44|0.17365
20:11:45|0.17363
20:11:46|0.17365
20:11:47|0.17365
20:11:48|0.17365
20:11:49|0.17316
20:11:50|0.17343
20:11:51|0.17314
20:11:52|0.17308
20:11:53|0.17307
20:11:54|0.17307
20:11:55|0.17305
20:11:56|0.17305
20:11:57|0.1733
20:11:58|0.17339
20:11:59|0.17321
20:12:00|0.17362
20:12:01|0.17331
20:12:02|0.17345
20:12:03|0.17342
20:12:04|0.17341
20:12:05|0.17341
20:12:06|0.1735
20:12:07|0.17347
20:12:08|0.17349
20:12:09|0.17344
20:12:10|0.17352
20:12:12|0.17351
20:12:13|0.17351
20:12:14|0.17351
20:12:14|0.17344
20:12:16|0.17344
20:12:17|0.1735
20:12:17|0.17351
20:12:18|0.17351
20:12:20|0.17351
20:12:21|0.17287
20:12:21|0.1731
20:12:22|0.17348
20:12:23|0.17336
20:12:24|0.17341
20:12:25|0.17336
20:12:26|0.17349
20:12:28|0.17349
20:12:28|0.17349
20:12:29|0.17349
20:12:30|0.17349
20:12:31|0.17349
20:12:32|0.17349
20:12:33|0.17349
20:12:34|0.17349
20:12:35|0.17349
20:12:37|0.17348
20:12:37|0.1733
20:12:39|0.1734
20:12:39|0.17349
20:12:40|0.17348
20:12:41|0.17367
20:12:42|0.1735
20:12:43|0.17346
20:12:45|0.17346
20:12:45|0.17346
20:12:47|0.17346
20:12:49|0.17374
20:12:49|0.1736
20:12:50|0.17365
20:12:51|0.17365
20:12:53|0.17375
20:12:54|0.17375
20:12:55|0.17375
20:12:56|0.17378
20:12:57|0.17378
20:12:58|0.17373
20:12:59|0.17372
20:13:00|0.17372
20:13:01|0.17372
20:13:02|0.17372
20:13:03|0.17346
20:13:04|0.17372
20:13:05|0.17373
20:13:06|0.17372
20:13:07|0.17395
20:13:08|0.17384
20:13:09|0.17385
20:13:11|0.17385
20:13:12|0.17382
20:13:12|0.17382
20:13:13|0.1738
20:13:14|0.17373
20:13:15|0.17374
20:13:16|0.17374
20:13:17|0.17374
20:13:18|0.17373
20:13:19|0.17373
20:13:21|0.17373
20:13:21|0.17373
20:13:23|0.17373
20:13:23|0.17372
20:13:25|0.17374
20:13:25|0.17374
20:13:26|0.17358
20:13:27|0.17358
20:13:28|0.17352
20:13:29|0.17379
20:13:30|0.17379
20:13:31|0.17376
20:13:32|0.17374
20:13:33|0.17383
20:13:34|0.17383
20:13:35|0.17383
20:13:36|0.17384
20:13:37|0.174
20:13:38|0.174
20:13:39|0.174
20:13:41|0.174
20:13:41|0.174
20:13:42|0.17394
20:13:43|0.17394
20:13:44|0.17394
20:13:45|0.17394
20:13:46|0.17394
20:13:48|0.1739
20:13:50|0.17399
20:13:51|0.17399
20:13:52|0.17377
20:13:52|0.17392
20:13:53|0.17392
20:13:55|0.174
20:13:55|0.174
20:13:57|0.17399
20:13:58|0.17399
20:13:59|0.174
20:14:00|0.17399
20:14:02|0.174
20:14:02|0.17399
20:14:03|0.174
20:14:04|0.174
20:14:06|0.174
20:14:07|0.17399
20:14:07|0.17399
20:14:08|0.17392
20:14:10|0.17388
20:14:10|0.17354
20:14:11|0.17354
20:14:12|0.17392
20:14:13|0.17372
20:14:15|0.17399
20:14:15|0.17392
20:14:17|0.17392
20:14:18|0.17392
20:14:18|0.17374
20:14:19|0.17377
20:14:20|0.17389
20:14:21|0.17389
20:14:22|0.17388
20:14:24|0.1739
20:14:24|0.1739
20:14:25|0.17388
20:14:26|0.17388
20:14:28|0.17389
20:14:29|0.17389
20:14:30|0.17389
20:14:31|0.17384
20:14:32|0.17384
20:14:33|0.17384
20:14:34|0.17378
20:14:34|0.17379
20:14:36|0.17384
20:14:37|0.17379
20:14:38|0.17379
20:14:39|0.17384
20:14:40|0.17384
20:14:41|0.17384
20:14:42|0.17384
20:14:43|0.17384
20:14:44|0.17384
20:14:45|0.17384
20:14:46|0.1736
20:14:47|0.17349
20:14:48|0.17366
20:14:50|0.17366
20:14:51|0.17366
20:14:51|0.17356
20:14:52|0.1735
20:14:53|0.17348
20:14:55|0.17342
20:14:55|0.17347
20:14:57|0.17347
20:14:58|0.17347
20:14:58|0.17347
20:14:59|0.17347
20:15:00|0.17342
20:15:02|0.17347
20:15:02|0.17349
20:15:03|0.17359
20:15:04|0.17359
20:15:06|0.17359
20:15:06|0.17383
20:15:07|0.17382
20:15:08|0.17382
20:15:10|0.17382
20:15:11|0.17382
20:15:11|0.17375
20:15:12|0.17375
20:15:13|0.17382
20:15:14|0.174
20:15:16|0.174
20:15:17|0.17524
20:15:17|0.17456
20:15:19|0.17463
20:15:20|0.17455
20:15:21|0.17462
20:15:22|0.17462
20:15:23|0.17462
20:15:24|0.17462
20:15:25|0.1746
20:15:26|0.17486
20:15:27|0.17467
20:15:28|0.17474
20:15:29|0.17468
20:15:30|0.17476
20:15:31|0.17476
20:15:32|0.17476
20:15:33|0.17476
20:15:34|0.17476
20:15:35|0.1747
20:15:36|0.17468
20:15:37|0.17465
20:15:38|0.17465
20:15:39|0.17458
20:15:40|0.17468
20:15:41|0.17468
20:15:42|0.17484
20:15:43|0.17476
20:15:44|0.17454
20:15:45|0.17458
20:15:46|0.1745
20:15:48|0.1745
20:15:49|0.17447
20:15:49|0.17434
20:15:51|0.17438
20:15:52|0.17432
20:15:54|0.17438
20:15:54|0.17453
20:15:55|0.17452
20:15:56|0.17429
20:15:58|0.17443
20:15:59|0.17443
20:16:00|0.17461
20:16:01|0.17461
20:16:02|0.17461
20:16:03|0.17457
20:16:04|0.17467
20:16:05|0.17483
20:16:06|0.17483
20:16:07|0.17467
20:16:08|0.17463
20:16:10|0.17463
20:16:10|0.17459
20:16:11|0.17459
20:16:13|0.17453
20:16:13|0.17457
20:16:14|0.17463
20:16:15|0.1746
20:16:17|0.17453
20:16:17|0.17458
20:16:18|0.17458
20:16:20|0.17458
20:16:21|0.17453
20:16:21|0.17435
20:16:22|0.17445
20:16:23|0.17454
20:16:24|0.17454
20:16:26|0.17453
20:16:26|0.17453
20:16:27|0.17441
20:16:28|0.17421
20:16:29|0.17423
20:16:30|0.1743
20:16:31|0.1743
20:16:32|0.1743
20:16:33|0.1743
20:16:34|0.17425
20:16:35|0.17425
20:16:37|0.17425
20:16:38|0.17419
20:16:39|0.17408
20:16:40|0.17405
20:16:41|0.17424
20:16:42|0.17424
20:16:43|0.17392
20:16:44|0.17397
20:16:45|0.17395
20:16:46|0.17392
20:16:47|0.17392
20:16:48|0.17376
20:16:49|0.17358
20:16:50|0.17362
20:16:52|0.17343
20:16:53|0.17343
20:16:53|0.17407
20:16:55|0.17393
20:16:55|0.17412
20:16:57|0.17412
20:16:58|0.1741
20:16:59|0.17402
20:17:00|0.17413
20:17:01|0.17404
20:17:02|0.17396
20:17:03|0.17376
20:17:04|0.17376
20:17:05|0.17376
20:17:06|0.17376
20:17:07|0.17376
20:17:08|0.17394
20:17:09|0.17386
20:17:10|0.17386
20:17:11|0.17386
20:17:12|0.17389
20:17:13|0.17401
20:17:14|0.17401
20:17:16|0.17359
20:17:16|0.17374
20:17:18|0.17376
20:17:18|0.17386
20:17:19|0.17386
20:17:20|0.17384
20:17:21|0.17401
20:17:22|0.17401
20:17:23|0.17401
20:17:25|0.17391
20:17:25|0.17391
20:17:27|0.17386
20:17:27|0.17386
20:17:28|0.17401
20:17:29|0.17395
20:17:30|0.17401
20:17:32|0.17401
20:17:33|0.17392
20:17:34|0.17391
20:17:35|0.17391
20:17:36|0.17391
20:17:36|0.17398
20:17:37|0.17398
20:17:39|0.17398
20:17:40|0.17386
20:17:41|0.174
20:17:42|0.174
20:17:42|0.17384
20:17:44|0.17384
20:17:45|0.17382
20:17:45|0.17358
20:17:46|0.17366
20:17:47|0.17366
20:17:48|0.17366
20:17:50|0.17366
20:17:51|0.17366
20:17:52|0.17366
20:17:54|0.17365
20:17:55|0.17365
20:17:56|0.17365
20:17:57|0.17366
20:17:58|0.17367
20:17:59|0.17365
20:18:00|0.17389
20:18:01|0.17379
20:18:03|0.17379
20:18:03|0.17379
20:18:05|0.17384
20:18:06|0.17363
20:18:07|0.17385
20:18:07|0.1738
20:18:09|0.17386
20:18:10|0.17386
20:18:11|0.17386
20:18:12|0.17386
20:18:13|0.17386
20:18:14|0.17358
20:18:15|0.17358
20:18:16|0.17382
20:18:17|0.17376
20:18:18|0.17376
20:18:19|0.17376
20:18:21|0.17369
20:18:21|0.17369
20:18:22|0.17369
20:18:24|0.17349
20:18:24|0.17324
20:18:25|0.17333
20:18:26|0.17331
20:18:27|0.17318
20:18:28|0.17313
20:18:29|0.17313
20:18:30|0.17305
20:18:31|0.17305
20:18:32|0.173
20:18:33|0.173
20:18:34|0.17277
20:18:36|0.17277
20:18:36|0.1726
20:18:37|0.17257
20:18:38|0.17277
20:18:40|0.17284
20:18:40|0.17273
20:18:42|0.17263
20:18:42|0.17274
20:18:43|0.17279
20:18:45|0.17298
20:18:45|0.17273
20:18:46|0.17266
20:18:47|0.17257
20:18:48|0.17257
20:18:49|0.17262
20:18:50|0.17258
20:18:51|0.17269
20:18:52|0.17269
20:18:53|0.17264
20:18:55|0.17273
20:18:56|0.17297
20:18:57|0.17295
20:18:58|0.17298
20:18:59|0.17298
20:19:00|0.17291
20:19:01|0.17291
20:19:02|0.17298
20:19:03|0.17297
20:19:04|0.17274
20:19:05|0.17298
20:19:07|0.17285
20:19:07|0.17299
20:19:08|0.17295
20:19:10|0.17295
20:19:10|0.17295
20:19:12|0.17295
20:19:13|0.17295
20:19:13|0.17289
20:19:14|0.1729
20:19:15|0.17288
20:19:17|0.17285
20:19:18|0.17285
20:19:18|0.17285
20:19:19|0.17285
20:19:20|0.17287
20:19:22|0.17295
20:19:23|0.17295
20:19:24|0.17295
20:19:24|0.17285
20:19:26|0.17285
20:19:26|0.17288
20:19:28|0.17285
20:19:28|0.17287
20:19:29|0.17278
20:19:30|0.17285
20:19:31|0.17286
20:19:33|0.17288
20:19:34|0.17288
20:19:35|0.17288
20:19:36|0.17288
20:19:37|0.17285
20:19:37|0.17285
20:19:39|0.17296
20:19:39|0.17296
20:19:40|0.17278
20:19:42|0.17293
20:19:43|0.17285
20:19:43|0.17285
20:19:44|0.1729
20:19:46|0.1729
20:19:46|0.1729
20:19:47|0.17293
20:19:48|0.1729
20:19:50|0.17296
20:19:50|0.17293
20:19:51|0.17293
20:19:52|0.17295
20:19:54|0.17296
20:19:55|0.1729
20:19:56|0.17279
20:19:58|0.1729
20:19:59|0.1729
20:20:00|0.17288
20:20:01|0.17289
20:20:01|0.17289
20:20:03|0.17282
20:20:04|0.17294
20:20:05|0.1725
20:20:05|0.17278
20:20:07|0.1726
20:20:08|0.17277
20:20:09|0.17276
20:20:10|0.17268
20:20:11|0.17264
20:20:12|0.17268
20:20:13|0.17268
20:20:14|0.17269
20:20:15|0.17267
20:20:16|0.1725
20:20:17|0.17248
20:20:18|0.17267
20:20:19|0.17253
20:20:20|0.17253
20:20:21|0.17258
20:20:22|0.17243
20:20:23|0.1724
20:20:24|0.17248
20:20:25|0.17249
20:20:26|0.17254
20:20:27|0.17248
20:20:28|0.17247
20:20:29|0.17246
20:20:30|0.17244
20:20:31|0.17242
20:20:32|0.17247
20:20:33|0.17247
20:20:34|0.17243
20:20:35|0.17248
20:20:36|0.17239
20:20:37|0.1724
20:20:38|0.17248
20:20:39|0.17249
20:20:40|0.17249
20:20:41|0.17248
20:20:42|0.17248
20:20:43|0.17248
20:20:44|0.17249
20:20:45|0.17249
20:20:46|0.17249
20:20:47|0.17248
20:20:48|0.17248
20:20:49|0.17248
20:20:50|0.17249
20:20:51|0.17249
20:20:52|0.17249
20:20:53|0.17249
20:20:54|0.17249
20:20:56|0.17249
20:20:58|0.17246
20:20:59|0.17246
20:21:00|0.17249
20:21:01|0.17249
20:21:02|0.17249
20:21:03|0.17251
20:21:04|0.17251
20:21:05|0.17256
20:21:06|0.17256
20:21:07|0.17256
20:21:08|0.17256
20:21:09|0.17256
20:21:10|0.17256
20:21:11|0.17256
20:21:12|0.17253
20:21:13|0.17256
20:21:14|0.17256
20:21:15|0.17256
20:21:16|0.17254
20:21:17|0.17256
20:21:18|0.17256
20:21:19|0.17256
20:21:20|0.17255
20:21:21|0.17256
20:21:22|0.17256
20:21:23|0.1727
20:21:24|0.17272
20:21:25|0.17274
20:21:26|0.17274
20:21:27|0.17276
20:21:28|0.17282
20:21:29|0.17266
20:21:30|0.17274
20:21:31|0.17281
20:21:32|0.17281
20:21:33|0.17284
20:21:34|0.17281
20:21:35|0.17298
20:21:36|0.17298
20:21:37|0.17298
20:21:38|0.17298
20:21:39|0.17298
20:21:40|0.17292
20:21:41|0.17258
20:21:42|0.17258
20:21:43|0.17251
20:21:44|0.17275
20:21:45|0.1728
20:21:46|0.17276
20:21:47|0.1727
20:21:48|0.17284
20:21:49|0.17284
20:21:50|0.17249
20:21:51|0.17277
20:21:52|0.17304
20:21:53|0.17286
20:21:54|0.17331
20:21:55|0.17295
20:21:56|0.17295
20:21:57|0.17295
20:21:58|0.17294
20:21:59|0.17298
20:22:01|0.173
20:22:01|0.173
20:22:03|0.173
20:22:04|0.17303
20:22:04|0.17303
20:22:05|0.17328
20:22:07|0.17378
20:22:08|0.174
20:22:09|0.17371
20:22:10|0.17368
20:22:11|0.17366
20:22:12|0.1735
20:22:13|0.1735
20:22:14|0.17349
20:22:15|0.17333
20:22:16|0.17337
20:22:17|0.17337
20:22:18|0.17337
20:22:19|0.17339
20:22:20|0.17335
20:22:21|0.17339
20:22:22|0.17335
20:22:23|0.17338
20:22:24|0.1732
20:22:25|0.17349
20:22:26|0.17342
20:22:27|0.1735
20:22:28|0.1732
20:22:29|0.17339
20:22:30|0.17339
20:22:31|0.17339
20:22:32|0.1732
20:22:33|0.17329
20:22:34|0.17331
20:22:35|0.17331
20:22:36|0.17331
20:22:37|0.17329
20:22:38|0.17329
20:22:39|0.1732
20:22:40|0.17328
20:22:41|0.17343
20:22:42|0.17343
20:22:43|0.17358
20:22:44|0.1732
20:22:45|0.17321
20:22:46|0.17334
20:22:47|0.17334
20:22:48|0.17287
20:22:49|0.17303
20:22:50|0.17303
20:22:51|0.17296
20:22:52|0.17311
20:22:53|0.17311
20:22:54|0.17312
20:22:55|0.17323
20:22:56|0.17319
20:22:58|0.1733
20:22:59|0.1733
20:23:01|0.17333
20:23:01|0.17333
20:23:02|0.17318
20:23:04|0.1732
20:23:05|0.17325
20:23:06|0.17325
20:23:07|0.17334
20:23:08|0.17334
20:23:09|0.17318
20:23:10|0.17318
20:23:11|0.17311
20:23:12|0.17311
20:23:13|0.17307
20:23:15|0.17313
20:23:16|0.17312
20:23:16|0.17312
20:23:18|0.17312
20:23:19|0.1731
20:23:19|0.17308
20:23:20|0.17308
20:23:22|0.17306
20:23:23|0.17306
20:23:23|0.17305
20:23:25|0.17291
20:23:26|0.17298
20:23:26|0.1729
20:23:28|0.17291
20:23:28|0.17302
20:23:30|0.17302
20:23:30|0.17302
20:23:32|0.17307
20:23:33|0.17306
20:23:34|0.17307
20:23:35|0.17302
20:23:36|0.17302
20:23:37|0.17307
20:23:37|0.17301
20:23:39|0.17312
20:23:39|0.17312
20:23:40|0.17312
20:23:42|0.17306
20:23:42|0.17312
20:23:43|0.17312
20:23:44|0.17312
20:23:46|0.17304
20:23:47|0.17311
20:23:48|0.17311
20:23:48|0.17308
20:23:49|0.17308
20:23:50|0.17291
20:23:51|0.17288
20:23:53|0.17284
20:23:54|0.1727
20:23:55|0.17272
20:23:55|0.17271
20:23:57|0.17271
20:23:59|0.17249
20:23:59|0.173
20:24:01|0.17303
20:24:01|0.17304
20:24:03|0.17305
20:24:04|0.17291
20:24:05|0.17249
20:24:06|0.17249
20:24:07|0.17263
20:24:08|0.17263
20:24:09|0.17249
20:24:10|0.17258
20:24:11|0.17249
20:24:12|0.17249
20:24:13|0.17231
20:24:14|0.17213
20:24:15|0.17222
20:24:16|0.17211
20:24:17|0.1721
20:24:18|0.17215
20:24:19|0.172
20:24:20|0.17216
20:24:21|0.17245
20:24:23|0.17232
20:24:23|0.17211
20:24:25|0.17202
20:24:26|0.17191
20:24:27|0.17192
20:24:28|0.17188
20:24:29|0.17182
20:24:31|0.17172
20:24:31|0.1718
20:24:32|0.1718
20:24:33|0.17214
20:24:35|0.17214
20:24:36|0.17213
20:24:37|0.17204
20:24:39|0.17178
20:24:40|0.17196
20:24:40|0.17215
20:24:42|0.17208
20:24:43|0.17208
20:24:44|0.17167
20:24:45|0.17165
20:24:46|0.17198
20:24:47|0.17183
20:24:48|0.17199
20:24:49|0.17193
20:24:50|0.17208
20:24:51|0.17198
20:24:53|0.17209
20:24:54|0.17197
20:24:54|0.17215
20:24:56|0.17215
20:24:57|0.17209
20:24:57|0.17221
20:24:58|0.17219
20:25:00|0.1724
20:25:02|0.17208
20:25:03|0.17213
20:25:04|0.17215
20:25:04|0.17209
20:25:06|0.17201
20:25:07|0.17195
20:25:07|0.1719
20:25:09|0.17205
20:25:09|0.17196
20:25:10|0.17196
20:25:11|0.17205
20:25:12|0.17205
20:25:14|0.17198
20:25:15|0.17217
20:25:16|0.17179
20:25:17|0.17179
20:25:17|0.17207
20:25:19|0.17201
20:25:20|0.17201
20:25:21|0.17199
20:25:22|0.17184
20:25:23|0.17182
20:25:24|0.17177
20:25:25|0.17192
20:25:27|0.17184
20:25:27|0.17196
20:25:29|0.17182
20:25:30|0.17151
20:25:31|0.17157
20:25:32|0.17157
20:25:33|0.17166
20:25:34|0.17166
20:25:35|0.17161
20:25:36|0.17182
20:25:37|0.17177
20:25:39|0.17171
20:25:40|0.17187
20:25:41|0.1718
20:25:42|0.17197
20:25:43|0.17197
20:25:44|0.17179
20:25:46|0.17195
20:25:46|0.17187
20:25:47|0.1719
20:25:48|0.17196
20:25:50|0.17196
20:25:50|0.17196
20:25:51|0.17196
20:25:52|0.17194
20:25:53|0.17194
20:25:54|0.17194
20:25:55|0.17193
20:25:57|0.17194
20:25:58|0.17191
20:25:58|0.17191
20:25:59|0.17192
20:26:00|0.17178
20:26:02|0.17178
20:26:03|0.17178
20:26:03|0.17185
20:26:05|0.17185
20:26:06|0.17163
20:26:07|0.17163
20:26:09|0.17161
20:26:09|0.17178
20:26:11|0.17157
20:26:11|0.17157
20:26:12|0.17193
20:26:13|0.17173
20:26:14|0.17161
20:26:16|0.17157
20:26:16|0.17159
20:26:17|0.17153
20:26:18|0.17153
20:26:20|0.17176
20:26:20|0.17163
20:26:22|0.17156
20:26:23|0.17157
20:26:24|0.17162
20:26:25|0.1715
20:26:27|0.17156
20:26:28|0.17156
20:26:29|0.17176
20:26:30|0.17176
20:26:31|0.1716
20:26:32|0.1717
20:26:33|0.1716
20:26:34|0.1716
20:26:35|0.1715
20:26:36|0.17176
20:26:37|0.17176
20:26:38|0.17176
20:26:39|0.17176
20:26:40|0.17176
20:26:41|0.1717
20:26:42|0.17157
20:26:43|0.17159
20:26:44|0.17155
20:26:45|0.17153
20:26:47|0.17153
20:26:47|0.1716
20:26:48|0.17145
20:26:49|0.17149
20:26:51|0.17151
20:26:52|0.17171
20:26:53|0.17147
20:26:54|0.17147
20:26:55|0.17171
20:26:56|0.17174
20:26:57|0.17187
20:26:58|0.17195
20:26:59|0.17172
20:27:00|0.17172
20:27:01|0.1715
20:27:02|0.17172
20:27:03|0.17172
20:27:04|0.17172
20:27:05|0.17172
20:27:06|0.17172
20:27:07|0.17174
20:27:08|0.17174
20:27:09|0.17158
20:27:10|0.17158
20:27:11|0.17162
20:27:12|0.17154
20:27:13|0.17154
20:27:14|0.1716
20:27:15|0.1716
20:27:16|0.1716
20:27:17|0.17166
20:27:18|0.17166
20:27:19|0.17169
20:27:20|0.17169
20:27:21|0.17169
20:27:22|0.17169
20:27:24|0.17171
20:27:25|0.17171
20:27:25|0.17171
20:27:27|0.17171
20:27:27|0.17171
20:27:28|0.17171
20:27:29|0.17171
20:27:30|0.17166
20:27:32|0.17163
20:27:33|0.17161
20:27:33|0.17161
20:27:35|0.17169
20:27:36|0.17171
20:27:36|0.17171
20:27:38|0.17171
20:27:39|0.17171
20:27:40|0.17171
20:27:40|0.17161
20:27:42|0.17161
20:27:43|0.1717
20:27:44|0.17177
20:27:46|0.17175
20:27:47|0.17177
20:27:47|0.17187
20:27:48|0.17187
20:27:49|0.17171
20:27:50|0.17185
20:27:51|0.17185
20:27:52|0.17167
20:27:53|0.17168
20:27:54|0.17155
20:27:56|0.1716
20:27:57|0.1716
20:27:58|0.1716
20:27:59|0.17171
20:28:00|0.17171
20:28:01|0.17167
20:28:02|0.17166
20:28:04|0.1717
20:28:04|0.1717
20:28:05|0.1716
20:28:06|0.17171
20:28:08|0.17165
20:28:08|0.17165
20:28:09|0.17165
20:28:11|0.17165
20:28:11|0.17163
20:28:12|0.17163
20:28:13|0.17167
20:28:15|0.17167
20:28:15|0.17167
20:28:16|0.17163
20:28:17|0.17163
20:28:18|0.17167
20:28:19|0.17167
20:28:20|0.17167
20:28:21|0.17167
20:28:22|0.17167
20:28:24|0.17166
20:28:26|0.17163
20:28:27|0.17166
20:28:28|0.17165
20:28:30|0.17162
20:28:30|0.17167
20:28:32|0.17175
20:28:33|0.17175
20:28:34|0.17175
20:28:35|0.17175
20:28:35|0.17175
20:28:37|0.17177
20:28:38|0.17177
20:28:39|0.17177
20:28:40|0.1716
20:28:41|0.1714
20:28:42|0.17154
20:28:43|0.17141
20:28:45|0.17129
20:28:45|0.17155
20:28:46|0.1717
20:28:47|0.17157
20:28:48|0.17169
20:28:49|0.17169
20:28:50|0.17157
20:28:52|0.17163
20:28:52|0.17165
20:28:53|0.17165
20:28:54|0.17164
20:28:55|0.17164
20:28:56|0.17165
20:28:58|0.17184
20:28:59|0.17152
20:28:59|0.1717
20:29:01|0.17169
20:29:02|0.17181
20:29:03|0.17196
20:29:04|0.17177
20:29:05|0.17181
20:29:06|0.17196
20:29:07|0.17196
20:29:08|0.1719
20:29:10|0.17159
20:29:10|0.17159
20:29:11|0.17198
20:29:12|0.17198
20:29:13|0.1718
20:29:15|0.1718
20:29:16|0.1718
20:29:17|0.1718
20:29:18|0.17179
20:29:19|0.1718
20:29:20|0.17153
20:29:21|0.17198
20:29:22|0.17181
20:29:23|0.17176
20:29:24|0.17198
20:29:25|0.17175
20:29:27|0.17184
20:29:28|0.17177
20:29:29|0.17177
20:29:30|0.17177
20:29:31|0.1719
20:29:32|0.17198
20:29:33|0.17198
20:29:34|0.17201
20:29:35|0.17233
20:29:36|0.17231
20:29:37|0.17227
20:29:38|0.17209
20:29:39|0.1722
20:29:40|0.17228
20:29:41|0.1723
20:29:43|0.1723
20:29:43|0.1723
20:29:44|0.17231
20:29:45|0.1723
20:29:46|0.1723
20:29:47|0.1723
20:29:48|0.1723
20:29:49|0.17221
20:29:50|0.17221
20:29:51|0.1723
20:29:52|0.1723
20:29:53|0.1723
20:29:55|0.17223
20:29:55|0.17223
20:29:56|0.17223
20:29:58|0.17223
20:29:58|0.1723
20:30:00|0.17221
20:30:01|0.1723
20:30:01|0.17229
20:30:02|0.17219
20:30:04|0.17221
20:30:05|0.17221
20:30:06|0.17223
20:30:07|0.17229
20:30:08|0.17211
20:30:09|0.17211
20:30:11|0.17205
20:30:11|0.17204
20:30:13|0.17199
20:30:13|0.172
20:30:14|0.172
20:30:15|0.17205
20:30:17|0.17205
20:30:17|0.17205
20:30:19|0.17203
20:30:20|0.17203
20:30:20|0.17203
20:30:21|0.17204
20:30:22|0.17204
20:30:23|0.17203
20:30:24|0.17193
20:30:25|0.172
20:30:26|0.17195
20:30:27|0.17195
20:30:28|0.17193
20:30:29|0.17185
20:30:30|0.17185
20:30:31|0.17185
20:30:33|0.17164
20:30:34|0.17175
20:30:34|0.17181
20:30:35|0.17181
20:30:37|0.17181
20:30:38|0.17185
20:30:38|0.17177
20:30:40|0.1717
20:30:40|0.17176
20:30:41|0.17181
20:30:42|0.17181
20:30:43|0.17181
20:30:44|0.17169
20:30:45|0.17153
20:30:46|0.17153
20:30:47|0.1715
20:30:49|0.17151
20:30:49|0.1715
20:30:51|0.1715
20:30:51|0.17158
20:30:52|0.17159
20:30:53|0.17162
20:30:55|0.17157
20:30:55|0.17153
20:30:56|0.17152
20:30:57|0.17152
20:30:59|0.17151
20:30:59|0.17152
20:31:00|0.17152
20:31:02|0.17131
20:31:02|0.1712
20:31:04|0.17118
20:31:05|0.17125
20:31:06|0.17118
20:31:07|0.17124
20:31:08|0.17124
20:31:09|0.17119
20:31:10|0.17115
20:31:11|0.17115
20:31:12|0.17115
20:31:13|0.17115
20:31:14|0.17115
20:31:15|0.17115
20:31:16|0.17115
20:31:17|0.1712
20:31:18|0.17115
20:31:19|0.17115
20:31:20|0.17125
20:31:21|0.17116
20:31:23|0.17116
20:31:24|0.17117
20:31:24|0.17117
20:31:26|0.17117
20:31:27|0.17116
20:31:28|0.17123
20:31:29|0.17123
20:31:29|0.17123
20:31:31|0.17123
20:31:32|0.17116
20:31:33|0.17116
20:31:34|0.17117
20:31:35|0.17123
20:31:36|0.17123
20:31:37|0.17123
20:31:38|0.17123
20:31:39|0.17124
20:31:40|0.17124
20:31:41|0.17124
20:31:42|0.17123
20:31:43|0.17123
20:31:44|0.17124
20:31:45|0.17124
20:31:46|0.17124
20:31:48|0.17124
20:31:48|0.17124
20:31:49|0.17124
20:31:51|0.17123
20:31:51|0.17123
20:31:52|0.17121
20:31:53|0.17121
20:31:55|0.17122
20:31:55|0.17118
20:31:56|0.17117
20:31:57|0.17119
20:31:59|0.17119
20:31:59|0.17122
20:32:00|0.17122
20:32:02|0.17122
20:32:02|0.17122
20:32:03|0.17117
20:32:05|0.17116
20:32:06|0.17101
20:32:07|0.17113
20:32:08|0.17114
20:32:09|0.17119
20:32:10|0.17119
20:32:11|0.17113
20:32:12|0.17112
20:32:14|0.17112
20:32:14|0.17113
20:32:15|0.17113
20:32:16|0.17113
20:32:18|0.17113
20:32:18|0.1711
20:32:20|0.17112
20:32:21|0.17113
20:32:22|0.171
20:32:23|0.17113
20:32:24|0.17119
20:32:25|0.17119
20:32:25|0.17119
20:32:27|0.17119
20:32:27|0.17119
20:32:29|0.171
20:32:30|0.171
20:32:31|0.171
20:32:32|0.17116
20:32:33|0.17112
20:32:34|0.17112
20:32:35|0.1711
20:32:36|0.17102
20:32:37|0.17115
20:32:38|0.17115
20:32:39|0.17102
20:32:40|0.17114
20:32:41|0.171
20:32:42|0.171
20:32:43|0.17111
20:32:44|0.17105
20:32:45|0.17112
20:32:46|0.17112
20:32:47|0.171
20:32:48|0.1711
20:32:49|0.17103
20:32:50|0.171
20:32:51|0.171
20:32:52|0.171
20:32:53|0.17109
20:32:54|0.171
20:32:55|0.171
20:32:56|0.17102
20:32:57|0.17102
20:32:58|0.1711
20:32:59|0.17101
20:33:00|0.17111
20:33:01|0.17108
20:33:02|0.17108
20:33:03|0.17107
20:33:04|0.17106
20:33:05|0.17107
20:33:07|0.17101
20:33:08|0.17107
20:33:08|0.17107
20:33:10|0.17106
20:33:11|0.17104
20:33:12|0.17104
20:33:13|0.17104
20:33:14|0.17104
20:33:14|0.17103
20:33:16|0.17103
20:33:17|0.17104
20:33:18|0.17107
20:33:18|0.17098
20:33:20|0.17099
20:33:21|0.17104
20:33:22|0.17101
20:33:23|0.17102
20:33:24|0.17093
20:33:25|0.17093
20:33:26|0.17094
20:33:27|0.17102
20:33:28|0.17095
20:33:29|0.17095
20:33:30|0.17095
20:33:31|0.1708
20:33:32|0.171
20:33:33|0.171
20:33:34|0.17083
20:33:35|0.17094
20:33:36|0.1708
20:33:37|0.17092
20:33:38|0.17092
20:33:39|0.17092
20:33:40|0.17089
20:33:41|0.17084
20:33:42|0.17084
20:33:43|0.17084
20:33:44|0.17081
20:33:45|0.17075
20:33:46|0.17059
20:33:47|0.17041
20:33:48|0.17046
20:33:49|0.17044
20:33:50|0.17055
20:33:51|0.17051
20:33:52|0.17051
20:33:53|0.17062
20:33:54|0.17059
20:33:55|0.17078
20:33:56|0.17064
20:33:57|0.1707
20:33:58|0.17062
20:33:59|0.17062
20:34:00|0.17062
20:34:01|0.17062
20:34:02|0.17062
20:34:03|0.17064
20:34:04|0.17074
20:34:05|0.17072
20:34:06|0.1707
20:34:08|0.1708
20:34:09|0.1708
20:34:09|0.1708
20:34:11|0.17092
20:34:12|0.171
20:34:13|0.1711
20:34:14|0.17117
20:34:15|0.17103
20:34:16|0.17113
20:34:17|0.17135
20:34:19|0.17148
20:34:19|0.17114
20:34:20|0.17114
20:34:22|0.17122
20:34:22|0.17171
20:34:23|0.17178
20:34:25|0.17179
20:34:25|0.17174
20:34:26|0.17165
20:34:28|0.17193
20:34:28|0.17191
20:34:29|0.17159
20:34:31|0.17129
20:34:31|0.1715
20:34:32|0.17178
20:34:33|0.17178
20:34:34|0.17178
20:34:36|0.17198
20:34:37|0.17198
20:34:38|0.17198
20:34:39|0.17198
20:34:39|0.17173
20:34:40|0.17173
20:34:42|0.17198
20:34:42|0.17386
20:34:43|0.17329
20:34:44|0.17341
20:34:45|0.17423
20:34:46|0.17391
20:34:48|0.174
20:34:49|0.17405
20:34:50|0.17514
20:34:51|0.17435
20:34:51|0.17442
20:34:53|0.17426
20:34:54|0.17377
20:34:55|0.17353
20:34:56|0.17335
20:34:57|0.17316
20:34:58|0.17339
20:34:59|0.17341
20:35:00|0.17345
20:35:01|0.17316
20:35:02|0.17339
20:35:03|0.17322
20:35:04|0.17322
20:35:05|0.17342
20:35:06|0.17342
20:35:07|0.17333
20:35:08|0.17336
20:35:09|0.17334
20:35:10|0.17336
20:35:12|0.17336
20:35:12|0.17328
20:35:14|0.17328
20:35:14|0.17328
20:35:15|0.17324
20:35:16|0.17345
20:35:17|0.17364
20:35:19|0.17368
20:35:19|0.17378
20:35:20|0.17378
20:35:21|0.17389
20:35:23|0.17378
20:35:23|0.17374
20:35:25|0.17369
20:35:25|0.17372
20:35:27|0.17389
20:35:28|0.17383
20:35:29|0.17384
20:35:30|0.17384
20:35:31|0.17414
20:35:32|0.17466
20:35:33|0.17398
20:35:34|0.17423
20:35:35|0.17414
20:35:36|0.17416
20:35:37|0.17396
20:35:38|0.17411
20:35:39|0.174
20:35:40|0.17404
20:35:41|0.174
20:35:42|0.17406
20:35:43|0.17406
20:35:44|0.17396
20:35:45|0.17402
20:35:46|0.17398
20:35:47|0.17396
20:35:48|0.17396
20:35:49|0.17396
20:35:50|0.17397
20:35:51|0.17393
20:35:52|0.17414
20:35:53|0.17406
20:35:54|0.174
20:35:55|0.174
20:35:56|0.17394
20:35:57|0.17396
20:35:58|0.17375
20:35:59|0.17371
20:36:00|0.1737
20:36:01|0.17357
20:36:02|0.17362
20:36:03|0.17362
20:36:04|0.17362
20:36:05|0.17362
20:36:06|0.1736
20:36:07|0.17343
20:36:08|0.1735
20:36:10|0.17328
20:36:11|0.17318
20:36:13|0.173
20:36:14|0.173
20:36:15|0.17287
20:36:16|0.17302
20:36:17|0.17287
20:36:17|0.17292
20:36:19|0.17293
20:36:19|0.17294
20:36:21|0.173
20:36:22|0.173
20:36:23|0.173
20:36:24|0.17284
20:36:25|0.17284
20:36:25|0.17284
20:36:27|0.17283
20:36:28|0.17278
20:36:29|0.17278
20:36:30|0.17282
20:36:31|0.17285
20:36:32|0.17291
20:36:33|0.17291
20:36:34|0.17291
20:36:35|0.17291
20:36:36|0.17291
20:36:37|0.17291
20:36:38|0.17284
20:36:39|0.1728
20:36:40|0.17291
20:36:41|0.17302
20:36:42|0.1731
20:36:43|0.17312
20:36:44|0.17332
20:36:45|0.17298
20:36:46|0.1733
20:36:47|0.17351
20:36:48|0.1731
20:36:49|0.1731
20:36:50|0.17295
20:36:51|0.17295
20:36:52|0.17295
20:36:53|0.17311
20:36:54|0.17302
20:36:55|0.17316
20:36:56|0.17316
20:36:57|0.17337
20:36:58|0.17337
20:36:59|0.17314
20:37:00|0.17325
20:37:01|0.17318
20:37:02|0.17314
20:37:03|0.1731
20:37:04|0.17287
20:37:05|0.17287
20:37:06|0.17296
20:37:08|0.17287
20:37:08|0.1729
20:37:09|0.1728
20:37:11|0.1728
20:37:13|0.17285
20:37:13|0.17285
20:37:14|0.17285
20:37:16|0.17286
20:37:17|0.17292
20:37:18|0.17292
20:37:19|0.17292
20:37:19|0.17285
20:37:20|0.17289
20:37:22|0.17285
20:37:22|0.17287
20:37:24|0.17286
20:37:24|0.17286
20:37:26|0.17286
20:37:26|0.17286
20:37:28|0.17286
20:37:29|0.17287
20:37:30|0.17287
20:37:31|0.17286
20:37:32|0.17287
20:37:33|0.17275
20:37:34|0.17272
20:37:35|0.1726
20:37:36|0.17256
20:37:37|0.172
20:37:38|0.17237
20:37:39|0.17237
20:37:40|0.17237
20:37:42|0.17212
20:37:42|0.17201
20:37:43|0.17208
20:37:44|0.17207
20:37:45|0.17207
20:37:47|0.17207
20:37:47|0.17207
20:37:48|0.17201
20:37:49|0.17204
20:37:50|0.17204
20:37:52|0.172
20:37:52|0.17207
20:37:53|0.17207
20:37:55|0.17206
20:37:55|0.17207
20:37:56|0.17207
20:37:57|0.17206
20:37:58|0.17201
20:37:59|0.17207
20:38:01|0.17207
20:38:02|0.17202
20:38:03|0.17207
20:38:03|0.17207
20:38:04|0.17204
20:38:05|0.17207
20:38:07|0.17201
20:38:07|0.17207
20:38:08|0.17207
20:38:09|0.17207
20:38:11|0.17207
20:38:12|0.17226
20:38:13|0.17226
20:38:14|0.17226
20:38:15|0.17208
20:38:17|0.1722
20:38:18|0.17208
20:38:18|0.17227
20:38:20|0.17223
20:38:21|0.17239
20:38:22|0.17258
20:38:23|0.17273
20:38:24|0.17289
20:38:25|0.173
20:38:26|0.17287
20:38:28|0.17316
20:38:28|0.17338
20:38:29|0.17338
20:38:30|0.17311
20:38:31|0.17321
20:38:33|0.1735
20:38:33|0.17343
20:38:34|0.17343
20:38:36|0.17349
20:38:37|0.17373
20:38:38|0.17365
20:38:39|0.17393
20:38:40|0.17384
20:38:41|0.17363
20:38:42|0.17342
20:38:43|0.17393
20:38:44|0.17375
20:38:45|0.17369
20:38:46|0.1739
20:38:47|0.17371
20:38:48|0.17346
20:38:49|0.17346
20:38:50|0.1735
20:38:51|0.1735
20:38:52|0.17401
20:38:53|0.174
20:38:54|0.17387
20:38:55|0.1734
20:38:56|0.17405
20:38:57|0.17402
20:38:58|0.17393
20:38:59|0.17389
20:39:00|0.17389
20:39:01|0.17387
20:39:02|0.17397
20:39:03|0.17385
20:39:04|0.1739
20:39:05|0.17394
20:39:06|0.17394
20:39:07|0.17394
20:39:08|0.17385
20:39:10|0.17375
20:39:10|0.17385
20:39:11|0.17382
20:39:13|0.17382
20:39:14|0.17384
20:39:15|0.17384
20:39:16|0.17362
20:39:17|0.17385
20:39:18|0.17385
20:39:19|0.17385
20:39:20|0.17385
20:39:21|0.17385
20:39:22|0.1741
20:39:23|0.17392
20:39:24|0.17407
20:39:26|0.17392
20:39:26|0.17388
20:39:27|0.17407
20:39:28|0.17407
20:39:30|0.17403
20:39:31|0.17399
20:39:32|0.17357
20:39:33|0.17392
20:39:34|0.17399
20:39:36|0.17388
20:39:37|0.17388
20:39:38|0.17394
20:39:38|0.17394
20:39:41|0.17392
20:39:42|0.17389
20:39:43|0.17389
20:39:44|0.17408
20:39:45|0.17399
20:39:46|0.17406
20:39:47|0.17407
20:39:48|0.17402
20:39:49|0.17408
20:39:50|0.1737
20:39:51|0.1737
20:39:52|0.1737
20:39:53|0.17403
20:39:54|0.17403
20:39:55|0.17377
20:39:56|0.1738
20:39:57|0.17376
20:39:58|0.17375
20:39:59|0.1737
20:40:00|0.17376
20:40:01|0.17376
20:40:02|0.17375
20:40:04|0.17378
20:40:04|0.17394
20:40:05|0.17375
20:40:06|0.17371
20:40:08|0.17371
20:40:09|0.1737
20:40:10|0.17375
20:40:11|0.17375
20:40:12|0.17395
20:40:13|0.17386
20:40:14|0.1737
20:40:16|0.17375
20:40:17|0.17376
20:40:18|0.1737
20:40:19|0.1737
20:40:20|0.17368
20:40:21|0.17371
20:40:21|0.17371
20:40:23|0.17374
20:40:24|0.17374
20:40:25|0.17372
20:40:25|0.17371
20:40:27|0.17371
20:40:28|0.17371
20:40:29|0.17382
20:40:29|0.17382
20:40:30|0.17388
20:40:32|0.17388
20:40:33|0.17388
20:40:33|0.17388
20:40:34|0.17388
20:40:36|0.17377
20:40:37|0.17388
20:40:37|0.17398
20:40:39|0.17386
20:40:40|0.17386
20:40:41|0.17399
20:40:42|0.17389
20:40:43|0.17399
20:40:44|0.17396
20:40:45|0.17399
20:40:46|0.17399
20:40:47|0.17399
20:40:48|0.174
20:40:49|0.174
20:40:50|0.17398
20:40:51|0.17398
20:40:52|0.17397
20:40:53|0.17397
20:40:54|0.17398
20:40:55|0.17398
20:40:56|0.17378
20:40:57|0.17392
20:40:58|0.17392
20:40:59|0.17394
20:41:00|0.17384
20:41:01|0.174
20:41:02|0.174
20:41:03|0.174
20:41:05|0.1741
20:41:05|0.17401
20:41:07|0.17397
20:41:07|0.17398
20:41:08|0.17398
20:41:10|0.17396
20:41:10|0.17396
20:41:11|0.17396
20:41:12|0.17396
20:41:14|0.17396
20:41:16|0.17398
20:41:16|0.174
20:41:18|0.17409
20:41:19|0.17407
20:41:20|0.17408
20:41:21|0.17417
20:41:22|0.17417
20:41:22|0.17412
20:41:23|0.17412
20:41:24|0.1741
20:41:25|0.17419
20:41:26|0.17418
20:41:27|0.17416
20:41:28|0.17419
20:41:29|0.17424
20:41:31|0.17425
20:41:31|0.17426
20:41:32|0.17403
20:41:33|0.17403
20:41:35|0.17428
20:41:35|0.17425
20:41:37|0.17451
20:41:38|0.17455
20:41:38|0.17455
20:41:40|0.17455
20:41:41|0.17486
20:41:41|0.17475
20:41:42|0.17486
20:41:44|0.17472
20:41:44|0.17472
20:41:45|0.17471
20:41:46|0.17472
20:41:47|0.17461
20:41:49|0.17461
20:41:50|0.17469
20:41:50|0.17467
20:41:52|0.17464
20:41:53|0.17459
20:41:54|0.17459
20:41:55|0.17486
20:41:56|0.1746
20:41:56|0.1746
20:41:58|0.17459
20:41:58|0.17459
20:42:00|0.17463
20:42:00|0.17463
20:42:01|0.17474
20:42:03|0.17473
20:42:03|0.17473
20:42:05|0.17473
20:42:06|0.1747
20:42:07|0.17463
20:42:07|0.175
20:42:09|0.17488
20:42:10|0.1749
20:42:11|0.17489
20:42:12|0.17496
20:42:13|0.17495
20:42:14|0.175
20:42:15|0.175
20:42:17|0.17495
20:42:18|0.17499
20:42:18|0.175
20:42:20|0.17498
20:42:21|0.17531
20:42:21|0.17558
20:42:22|0.17582
20:42:23|0.17564
20:42:24|0.17558
20:42:25|0.17548
20:42:27|0.17542
20:42:27|0.17566
20:42:29|0.1755
20:42:30|0.17548
20:42:31|0.17538
20:42:31|0.1753
20:42:34|0.17549
20:42:35|0.17536
20:42:36|0.17526
20:42:37|0.1755
20:42:38|0.17544
20:42:39|0.17546
20:42:39|0.17538
20:42:40|0.17538
20:42:41|0.17542
20:42:42|0.17539
20:42:43|0.17542
20:42:45|0.1754
20:42:45|0.17535
20:42:47|0.17519
20:42:47|0.17524
20:42:48|0.17528
20:42:49|0.17501
20:42:51|0.17529
20:42:51|0.17523
20:42:53|0.17511
20:42:54|0.17507
20:42:55|0.17507
20:42:56|0.17507
20:42:57|0.17502
20:42:58|0.17501
20:42:59|0.175
20:43:00|0.17478
20:43:01|0.17478
20:43:02|0.17474
20:43:03|0.17459
20:43:04|0.17467
20:43:05|0.17473
20:43:06|0.17474
20:43:07|0.17474
20:43:08|0.17474
20:43:09|0.17474
20:43:10|0.17474
20:43:11|0.175
20:43:12|0.17486
20:43:13|0.17484
20:43:14|0.17488
20:43:16|0.17489
20:43:17|0.17491
20:43:19|0.17495
20:43:20|0.17515
20:43:22|0.17513
20:43:23|0.17527
20:43:24|0.1752
20:43:25|0.17539
20:43:25|0.17518
20:43:27|0.17539
20:43:28|0.17519
20:43:29|0.17527
20:43:30|0.17527
20:43:31|0.17531
20:43:33|0.17538
20:43:33|0.17537
20:43:35|0.17537
20:43:36|0.17549
20:43:37|0.1755
20:43:38|0.17548
20:43:39|0.17548
20:43:40|0.17547
20:43:41|0.1754
20:43:42|0.17515
20:43:43|0.17537
20:43:44|0.17525
20:43:45|0.17526
20:43:46|0.17527
20:43:47|0.17527
20:43:48|0.17527
20:43:49|0.17524
20:43:50|0.17523
20:43:51|0.17539
20:43:52|0.17534
20:43:53|0.17539
20:43:54|0.17546
20:43:55|0.17541
20:43:56|0.17541
20:43:57|0.1755
20:43:58|0.1755
20:43:59|0.17543
20:44:00|0.17549
20:44:01|0.17549
20:44:02|0.17549
20:44:03|0.17549
20:44:04|0.1755
20:44:05|0.1755
20:44:06|0.1755
20:44:07|0.1755
20:44:08|0.1755
20:44:09|0.1755
20:44:10|0.1755
20:44:11|0.1755
20:44:12|0.1755
20:44:13|0.1755
20:44:14|0.1755
20:44:15|0.17538
20:44:16|0.17549
20:44:17|0.17543
20:44:18|0.17533
20:44:19|0.17533
20:44:20|0.17531
20:44:21|0.17531
20:44:22|0.17523
20:44:23|0.17522
20:44:25|0.17522
20:44:26|0.17548
20:44:27|0.17533
20:44:28|0.17539
20:44:29|0.17541
20:44:30|0.17541
20:44:31|0.17541
20:44:32|0.17541
20:44:34|0.17544
20:44:35|0.1755
20:44:35|0.17541
20:44:37|0.17541
20:44:37|0.17541
20:44:39|0.1755
20:44:40|0.17542
20:44:41|0.17548
20:44:42|0.17549
20:44:43|0.17548
20:44:44|0.17541
20:44:46|0.17549
20:44:47|0.1755
20:44:48|0.17559
20:44:48|0.17568
20:44:50|0.17552
20:44:51|0.17569
20:44:52|0.17552
20:44:53|0.17552
20:44:54|0.17552
20:44:55|0.17552
20:44:56|0.17552
20:44:57|0.17552
20:44:58|0.17552
20:44:59|0.17548
20:45:00|0.17528
20:45:01|0.17541
20:45:03|0.17521
20:45:04|0.17524
20:45:05|0.17524
20:45:06|0.17525
20:45:06|0.17525
20:45:07|0.1754
20:45:09|0.17542
20:45:10|0.17542
20:45:11|0.17527
20:45:12|0.17526
20:45:13|0.17527
20:45:14|0.17535
20:45:14|0.17538
20:45:15|0.17537
20:45:17|0.17528
20:45:18|0.17542
20:45:19|0.17532
20:45:21|0.1754
20:45:21|0.1754
20:45:23|0.1754
20:45:23|0.17541
20:45:24|0.17546
20:45:25|0.17546
20:45:26|0.17546
20:45:28|0.17546
20:45:29|0.17546
20:45:29|0.17546
20:45:30|0.17546
20:45:31|0.17545
20:45:33|0.17528
20:45:33|0.17545
20:45:35|0.17551
20:45:35|0.1754
20:45:37|0.1754
20:45:37|0.17541
20:45:38|0.17545
20:45:39|0.17545
20:45:41|0.17547
20:45:41|0.17545
20:45:42|0.17549
20:45:44|0.17549
20:45:45|0.17559
20:45:46|0.17565
20:45:47|0.17566
20:45:47|0.17564
20:45:49|0.17573
20:45:50|0.17559
20:45:51|0.17553
20:45:52|0.17554
20:45:54|0.17561
20:45:55|0.17549
20:45:56|0.17545
20:45:57|0.17548
20:45:58|0.1755
20:45:59|0.1755
20:46:00|0.17549
20:46:01|0.17556
20:46:02|0.1755
20:46:03|0.17556
20:46:04|0.1755
20:46:05|0.17549
20:46:06|0.17549
20:46:08|0.1755
20:46:08|0.17545
20:46:10|0.17545
20:46:11|0.17545
20:46:11|0.17534
20:46:12|0.17533
20:46:13|0.17548
20:46:14|0.17586
20:46:15|0.17578
20:46:17|0.17578
20:46:18|0.17577
20:46:18|0.17578
20:46:19|0.17576
20:46:20|0.17576
20:46:22|0.17588
20:46:22|0.1758
20:46:23|0.17578
20:46:25|0.17574
20:46:25|0.17574
20:46:27|0.17574
20:46:27|0.17573
20:46:29|0.17574
20:46:30|0.17568
20:46:30|0.17572
20:46:32|0.17599
20:46:33|0.17577
20:46:34|0.17578
20:46:35|0.17578
20:46:36|0.17579
20:46:37|0.17576
20:46:38|0.17578
20:46:39|0.17582
20:46:40|0.17588
20:46:41|0.17588
20:46:42|0.17588
20:46:43|0.17599
20:46:44|0.17592
20:46:45|0.17598
20:46:46|0.17594
20:46:47|0.1769
20:46:48|0.17687
20:46:49|0.17724
20:46:50|0.17716
20:46:52|0.17748
20:46:53|0.1769
20:46:55|0.17714
20:46:56|0.17686
20:46:56|0.1765
20:46:57|0.17698
20:46:59|0.17693
20:46:59|0.177
20:47:01|0.17684
20:47:02|0.1768
20:47:03|0.1768
20:47:04|0.17675
20:47:05|0.17672
20:47:06|0.17718
20:47:07|0.17739
20:47:08|0.17747
20:47:09|0.1774
20:47:10|0.1763
20:47:11|0.1763
20:47:12|0.17637
20:47:13|0.17666
20:47:14|0.17667
20:47:16|0.17667
20:47:16|0.17666
20:47:17|0.1765
20:47:19|0.1765
20:47:19|0.17658
20:47:21|0.17658
20:47:21|0.17655
20:47:23|0.17638
20:47:23|0.17636
20:47:24|0.17618
20:47:26|0.17634
20:47:26|0.1763
20:47:27|0.17638
20:47:29|0.17616
20:47:29|0.17627
20:47:30|0.17622
20:47:31|0.17616
20:47:32|0.17617
20:47:33|0.17623
20:47:37|0.1763
20:47:38|0.17622
20:47:39|0.17628
20:47:41|0.17638
20:47:41|0.17622
20:47:42|0.1763
20:47:43|0.17629
20:47:45|0.17623
20:47:45|0.17642
20:47:46|0.1766
20:47:48|0.17678
20:47:48|0.17672
20:47:50|0.1767
20:47:50|0.17658
20:47:52|0.1766
20:47:53|0.17662
20:47:55|0.17652
20:47:56|0.17654
20:47:58|0.17601
20:47:59|0.176
20:47:59|0.17628
20:48:00|0.17661
20:48:01|0.17646
20:48:02|0.17642
20:48:04|0.17622
20:48:05|0.17624
20:48:06|0.17624
20:48:07|0.1764
20:48:07|0.176
20:48:09|0.17601
20:48:10|0.17578
20:48:10|0.176
20:48:11|0.17572
20:48:12|0.17572
20:48:13|0.17578
20:48:15|0.1755
20:48:15|0.1755
20:48:17|0.1755
20:48:18|0.17564
20:48:19|0.17559
20:48:20|0.17558
20:48:22|0.17568
20:48:22|0.1755
20:48:24|0.17576
20:48:24|0.17575
20:48:26|0.17574
20:48:27|0.17576
20:48:28|0.17576
20:48:28|0.17576
20:48:29|0.17576
20:48:31|0.17576
20:48:32|0.17575
20:48:32|0.17574
20:48:34|0.17576
20:48:35|0.17596
20:48:35|0.17596
20:48:37|0.17591
20:48:38|0.17626
20:48:38|0.17611
20:48:40|0.17621
20:48:41|0.17617
20:48:41|0.17621
20:48:43|0.17613
20:48:43|0.17591
20:48:45|0.17591
20:48:46|0.17611
20:48:46|0.17601
20:48:47|0.17601
20:48:49|0.17629
20:48:49|0.17608
20:48:50|0.1761
20:48:52|0.17601
20:48:52|0.17601
20:48:55|0.17606
20:48:55|0.1757
20:48:56|0.17597
20:48:58|0.17597
20:48:59|0.1761
20:49:00|0.17609
20:49:01|0.17613
20:49:02|0.17611
20:49:03|0.17618
20:49:04|0.1762
20:49:05|0.1762
20:49:06|0.17618
20:49:07|0.17618
20:49:08|0.17608
20:49:09|0.17608
20:49:10|0.1762
20:49:11|0.17619
20:49:12|0.17597
20:49:14|0.17595
20:49:15|0.17607
20:49:16|0.17596
20:49:16|0.17591
20:49:17|0.17572
20:49:18|0.17569
20:49:19|0.17559
20:49:20|0.17559
20:49:22|0.17554
20:49:22|0.17554
20:49:23|0.1755
20:49:24|0.1755
20:49:25|0.1755
20:49:26|0.17544
20:49:27|0.17546
20:49:29|0.17543
20:49:30|0.17552
20:49:31|0.17553
20:49:31|0.17546
20:49:33|0.17546
20:49:34|0.17554
20:49:35|0.17558
20:49:35|0.17558
20:49:38|0.17584
20:49:38|0.17559
20:49:39|0.17559
20:49:40|0.17567
20:49:42|0.17567
20:49:43|0.17567
20:49:44|0.17549
20:49:45|0.17559
20:49:46|0.17549
20:49:47|0.17552
20:49:49|0.17559
20:49:49|0.17571
20:49:51|0.17571
20:49:52|0.17571
20:49:52|0.17567
20:49:53|0.17565
20:49:54|0.17573
20:49:55|0.17574
20:49:56|0.17589
20:49:58|0.17589
20:49:58|0.17591
20:50:00|0.17591
20:50:00|0.17585
20:50:02|0.17592
20:50:02|0.17574
20:50:03|0.17593
20:50:05|0.17593
20:50:06|0.17587
20:50:07|0.17585
20:50:08|0.17593
20:50:09|0.17587
20:50:10|0.17587
20:50:11|0.17571
20:50:12|0.17583
20:50:13|0.17583
20:50:15|0.17582
20:50:15|0.17592
20:50:17|0.17592
20:50:17|0.17571
20:50:19|0.17587
20:50:19|0.17587
20:50:21|0.17588
20:50:21|0.176
20:50:23|0.17599
20:50:23|0.17599
20:50:25|0.17589
20:50:26|0.17588
20:50:26|0.17588
20:50:27|0.17585
20:50:29|0.17571
20:50:30|0.17577
20:50:31|0.17585
20:50:31|0.17585
20:50:32|0.17598
20:50:33|0.17598
20:50:34|0.17598
20:50:35|0.17583
20:50:36|0.17583
20:50:38|0.17583
20:50:39|0.17597
20:50:40|0.17593
20:50:40|0.17593
20:50:41|0.17595
20:50:42|0.17598
20:50:44|0.17599
20:50:44|0.17591
20:50:45|0.17597
20:50:47|0.17597
20:50:48|0.17598
20:50:48|0.17598
20:50:50|0.17598
20:50:51|0.17587
20:50:51|0.17587
20:50:53|0.17587
20:50:54|0.17581
20:50:55|0.17591
20:50:55|0.17591
20:50:56|0.17591
20:50:58|0.1758
20:50:59|0.17578
20:51:00|0.17585
20:51:01|0.17585
20:51:02|0.1758
20:51:03|0.1758
20:51:04|0.17576
20:51:05|0.17551
20:51:06|0.17569
20:51:07|0.17558
20:51:08|0.17556
20:51:09|0.17558
20:51:10|0.17553
20:51:11|0.1755
20:51:12|0.1754
20:51:13|0.1755
20:51:14|0.17545
20:51:15|0.1755
20:51:16|0.17551
20:51:17|0.17551
20:51:18|0.17551
20:51:19|0.17543
20:51:20|0.17543
20:51:22|0.17555
20:51:22|0.17553
20:51:24|0.17535
20:51:24|0.17549
20:51:25|0.1755
20:51:27|0.1755
20:51:27|0.17541
20:51:28|0.17543
20:51:29|0.17543
20:51:30|0.17545
20:51:31|0.17514
20:51:32|0.17513
20:51:33|0.17523
20:51:34|0.17523
20:51:35|0.17527
20:51:37|0.17541
20:51:38|0.17526
20:51:38|0.17539
20:51:39|0.17534
20:51:40|0.17528
20:51:41|0.17519
20:51:42|0.17504
20:51:44|0.17531
20:51:45|0.175
20:51:46|0.17524
20:51:46|0.17466
20:51:47|0.17475
20:51:49|0.17472
20:51:49|0.17469
20:51:50|0.1746
20:51:52|0.17461
20:51:53|0.1745
20:51:54|0.17445
20:51:55|0.17431
20:51:55|0.17431
20:51:56|0.17443
20:51:58|0.17429
20:51:59|0.17447
20:52:00|0.17449
20:52:01|0.17449
20:52:02|0.17425
20:52:03|0.17425
20:52:04|0.1744
20:52:06|0.1744
20:52:07|0.17427
20:52:07|0.17435
20:52:09|0.17431
20:52:09|0.17427
20:52:10|0.17423
20:52:14|0.17432
20:52:14|0.17431
20:52:15|0.17438
20:52:16|0.17438
20:52:17|0.17438
20:52:18|0.17438
20:52:19|0.17438
20:52:20|0.17438
20:52:21|0.17466
20:52:23|0.17466
20:52:23|0.17466
20:52:25|0.17454
20:52:25|0.17454
20:52:26|0.17458
20:52:28|0.1746
20:52:29|0.17463
20:52:30|0.17463
20:52:31|0.17479
20:52:32|0.17491
20:52:33|0.17482
20:52:34|0.17481
20:52:35|0.17481
20:52:36|0.17491
20:52:37|0.17492
20:52:38|0.17492
20:52:39|0.17492
20:52:40|0.17492
20:52:41|0.17492
20:52:42|0.17492
20:52:43|0.17491
20:52:44|0.17491
20:52:45|0.17494
20:52:46|0.17494
20:52:47|0.17491
20:52:48|0.17493
20:52:49|0.17493
20:52:50|0.17492
20:52:51|0.17488
20:52:52|0.17475
20:52:53|0.17476
20:52:54|0.17458
20:52:55|0.17488
20:52:56|0.17477
20:52:57|0.17478
20:52:58|0.1749
20:52:59|0.17453
20:53:00|0.17487
20:53:02|0.17487
20:53:03|0.17471
20:53:04|0.17471
20:53:05|0.17475
20:53:06|0.17475
20:53:07|0.1745
20:53:08|0.1745
20:53:09|0.1745
20:53:10|0.17456
20:53:12|0.17453
20:53:13|0.17447
20:53:13|0.17448
20:53:14|0.17447
20:53:15|0.17447
20:53:16|0.17444
20:53:18|0.17444
20:53:18|0.17444
20:53:20|0.1745
20:53:20|0.17447
20:53:21|0.17438
20:53:22|0.17438
20:53:23|0.17443
20:53:24|0.17448
20:53:25|0.1745
20:53:26|0.1745
20:53:27|0.17428
20:53:28|0.17427
20:53:30|0.17427
20:53:31|0.17427
20:53:31|0.1743
20:53:33|0.17445
20:53:33|0.17444
20:53:35|0.17461
20:53:35|0.17457
20:53:36|0.17456
20:53:37|0.17445
20:53:38|0.17445
20:53:40|0.17449
20:53:40|0.17449
20:53:41|0.17449
20:53:43|0.17446
20:53:43|0.17446
20:53:44|0.17444
20:53:45|0.17444
20:53:46|0.17444
20:53:47|0.17444
20:53:48|0.17447
20:53:49|0.1742
20:53:51|0.1742
20:53:51|0.17401
20:53:52|0.17407
20:53:53|0.1741
20:53:54|0.17407
20:53:56|0.174
20:53:56|0.17402
20:53:57|0.17407
20:53:58|0.174
20:54:00|0.17407
20:54:01|0.17401
20:54:02|0.174
20:54:03|0.17401
20:54:04|0.174
20:54:06|0.17402
20:54:07|0.17402
20:54:07|0.174
20:54:08|0.17388
20:54:10|0.17378
20:54:11|0.17377
20:54:12|0.1737
20:54:13|0.17368
20:54:14|0.17372
20:54:15|0.17372
20:54:15|0.17386
20:54:16|0.17386
20:54:17|0.17396
20:54:19|0.17384
20:54:19|0.17398
20:54:21|0.17398
20:54:22|0.17392
20:54:23|0.17372
20:54:24|0.17394
20:54:24|0.17384
20:54:26|0.17386
20:54:27|0.1738
20:54:28|0.17382
20:54:29|0.17382
20:54:30|0.17374
20:54:31|0.17373
20:54:32|0.17374
20:54:33|0.17374
20:54:34|0.17374
20:54:35|0.17372
20:54:36|0.17372
20:54:37|0.17373
20:54:38|0.17371
20:54:39|0.17371
20:54:40|0.17364
20:54:41|0.17364
20:54:42|0.17368
20:54:43|0.17368
20:54:44|0.17364
20:54:45|0.17364
20:54:46|0.17362
20:54:47|0.17368
20:54:48|0.17372
20:54:49|0.17376
20:54:50|0.17399
20:54:51|0.17399
20:54:52|0.17399
20:54:53|0.17403
20:54:54|0.17435
20:54:57|0.1745
20:54:58|0.17419
20:54:58|0.17446
20:54:59|0.17441
20:55:01|0.17441
20:55:03|0.17438
20:55:04|0.1741
20:55:05|0.1741
20:55:06|0.17418
20:55:06|0.17438
20:55:08|0.17438
20:55:09|0.17438
20:55:10|0.17443
20:55:11|0.17443
20:55:12|0.17436
20:55:13|0.17438
20:55:14|0.17431
20:55:15|0.17441
20:55:16|0.17443
20:55:17|0.17443
20:55:18|0.17442
20:55:19|0.17442
20:55:20|0.17442
20:55:21|0.17442
20:55:22|0.17436
20:55:23|0.17441
20:55:24|0.17441
20:55:25|0.17441
20:55:26|0.17442
20:55:27|0.17442
20:55:28|0.17442
20:55:29|0.17441
20:55:30|0.17441
20:55:31|0.17444
20:55:32|0.17444
20:55:33|0.17444
20:55:34|0.17444
20:55:35|0.17445
20:55:36|0.17454
20:55:37|0.17487
20:55:38|0.17488
20:55:39|0.17577
20:55:40|0.17556
20:55:41|0.17598
20:55:42|0.17585
20:55:43|0.17592
20:55:44|0.17584
20:55:45|0.1748
20:55:46|0.17459
20:55:47|0.17459
20:55:48|0.17452
20:55:49|0.17397
20:55:50|0.17388
20:55:51|0.17386
20:55:52|0.17386
20:55:53|0.17393
20:55:54|0.17395
20:55:55|0.17395
20:55:56|0.17393
20:55:57|0.17395
20:55:58|0.17395
20:55:59|0.17395
20:56:00|0.17395
20:56:01|0.17382
20:56:02|0.17389
20:56:03|0.17389
20:56:04|0.17383
20:56:05|0.17383
20:56:06|0.17371
20:56:07|0.17367
20:56:08|0.17362
20:56:09|0.1737
20:56:10|0.1737
20:56:11|0.17358
20:56:12|0.17387
20:56:13|0.17388
20:56:15|0.17389
20:56:15|0.17392
20:56:16|0.17388
20:56:17|0.1738
20:56:18|0.17383
20:56:19|0.17392
20:56:20|0.17391
20:56:21|0.17388
20:56:23|0.17384
20:56:23|0.17387
20:56:25|0.17387
20:56:25|0.1737
20:56:27|0.1737
20:56:27|0.17381
20:56:28|0.17387
20:56:29|0.17387
20:56:31|0.17383
20:56:31|0.17386
20:56:33|0.17386
20:56:34|0.17382
20:56:35|0.17382
20:56:35|0.17385
20:56:38|0.1737
20:56:39|0.17387
20:56:40|0.17385
20:56:41|0.17384
20:56:42|0.17384
20:56:43|0.17385
20:56:44|0.17383
20:56:45|0.17333
20:56:46|0.17317
20:56:47|0.17318
20:56:48|0.17303
20:56:50|0.17277
20:56:50|0.17277
20:56:51|0.17262
20:56:52|0.17254
20:56:53|0.17276
20:56:54|0.17277
20:56:55|0.17272
20:56:56|0.17284
20:56:57|0.17272
20:56:58|0.17305
20:56:59|0.17306
20:57:00|0.17316
20:57:01|0.17315
20:57:03|0.17313
20:57:03|0.17313
20:57:05|0.17315
20:57:06|0.17314
20:57:07|0.17277
20:57:08|0.1729
20:57:09|0.17291
20:57:11|0.17277
20:57:12|0.17294
20:57:13|0.17287
20:57:14|0.17276
20:57:15|0.17269
20:57:16|0.17275
20:57:17|0.17256
20:57:18|0.17237
20:57:19|0.17258
20:57:20|0.17237
20:57:21|0.17257
20:57:22|0.17257
20:57:23|0.17269
20:57:24|0.173
20:57:25|0.17292
20:57:26|0.17297
20:57:27|0.17297
20:57:28|0.17294
20:57:29|0.17295
20:57:30|0.17294
20:57:31|0.1728
20:57:33|0.17259
20:57:34|0.17291
20:57:34|0.17283
20:57:35|0.17283
20:57:36|0.17289
20:57:38|0.17278
20:57:38|0.17254
20:57:40|0.17283
20:57:41|0.1728
20:57:41|0.17275
20:57:44|0.17282
20:57:45|0.17282
20:57:46|0.17279
20:57:47|0.17288
20:57:48|0.17292
20:57:49|0.17288
20:57:50|0.1729
20:57:51|0.17312
20:57:52|0.17301
20:57:53|0.17309
20:57:54|0.1732
20:57:55|0.17308
20:57:56|0.17325
20:57:57|0.17306
20:57:58|0.17316
20:57:59|0.17322
20:58:00|0.17298
20:58:01|0.17298
20:58:02|0.17275
20:58:03|0.17278
20:58:05|0.17289
20:58:06|0.17293
20:58:07|0.17276
20:58:08|0.17278
20:58:10|0.17285
20:58:10|0.17287
20:58:12|0.17267
20:58:12|0.17271
20:58:13|0.17273
20:58:14|0.17276
20:58:16|0.17276
20:58:16|0.17263
20:58:17|0.17264
20:58:19|0.17276
20:58:20|0.17264
20:58:21|0.17275
20:58:22|0.17265
20:58:23|0.17267
20:58:24|0.17267
20:58:25|0.17267
20:58:26|0.17262
20:58:27|0.17267
20:58:28|0.17267
20:58:29|0.17258
20:58:30|0.17268
20:58:31|0.17268
20:58:32|0.17268
20:58:33|0.17268
20:58:34|0.17236
20:58:35|0.17253
20:58:36|0.17241
20:58:37|0.1723
20:58:38|0.17239
20:58:39|0.17239
20:58:40|0.17242
20:58:41|0.1723
20:58:42|0.17236
20:58:43|0.17236
20:58:44|0.17265
20:58:45|0.17264
20:58:46|0.17253
20:58:47|0.17257
20:58:48|0.17257
20:58:49|0.17244
20:58:50|0.1726
20:58:51|0.17264
20:58:52|0.17264
20:58:53|0.17258
20:58:54|0.17249
20:58:55|0.1723
20:58:56|0.1723
20:58:57|0.17235
20:58:58|0.1721
20:58:59|0.17215
20:59:00|0.17215
20:59:01|0.17208
20:59:02|0.17202
20:59:03|0.17204
20:59:04|0.17198
20:59:06|0.17196
20:59:06|0.17208
20:59:08|0.17208
20:59:08|0.17208
20:59:09|0.17219
20:59:11|0.17218
20:59:12|0.17219
20:59:13|0.17222
20:59:13|0.17244
20:59:14|0.17218
20:59:16|0.17217
20:59:16|0.17224
20:59:17|0.17199
20:59:19|0.1722
20:59:20|0.17223
20:59:22|0.17224
20:59:22|0.17225
20:59:23|0.17224
20:59:24|0.17224
20:59:25|0.17224
20:59:26|0.17232
20:59:27|0.17244
20:59:28|0.17248
20:59:29|0.17267
20:59:30|0.17267
20:59:31|0.17266
20:59:32|0.17268
20:59:34|0.17268
20:59:34|0.17254
20:59:35|0.17254
20:59:36|0.17254
20:59:38|0.17254
20:59:38|0.17264
20:59:39|0.17264
20:59:40|0.17264
20:59:41|0.17264
20:59:42|0.17254
20:59:43|0.1725
20:59:44|0.17254
20:59:45|0.17254
20:59:47|0.17252
20:59:47|0.17254
20:59:49|0.17267
20:59:49|0.17268
20:59:50|0.17267
20:59:51|0.17267
20:59:52|0.17267
20:59:54|0.17265
20:59:55|0.17249
20:59:55|0.17265
20:59:56|0.17265
20:59:57|0.17265
20:59:58|0.17264
20:59:59|0.17265
21:00:00|0.17265
21:00:01|0.17265
21:00:02|0.17263
21:00:04|0.1722
21:00:04|0.17239
21:00:06|0.1722
21:00:07|0.17242
21:00:08|0.17242
21:00:10|0.1722
21:00:10|0.17231
21:00:11|0.17237
21:00:12|0.17237
21:00:14|0.17233
21:00:14|0.17233
21:00:16|0.17224
21:00:16|0.17233
21:00:17|0.17233
21:00:18|0.17233
21:00:19|0.17224
21:00:20|0.17204
21:00:21|0.17203
21:00:23|0.17197
21:00:24|0.17209
21:00:25|0.17195
21:00:25|0.17179
21:00:27|0.17187
21:00:28|0.17204
21:00:29|0.17203
21:00:29|0.17203
21:00:30|0.17211
21:00:32|0.17212
21:00:32|0.17212
21:00:34|0.17203
21:00:35|0.17199
21:00:36|0.1718
21:00:37|0.1718
21:00:38|0.17179
21:00:39|0.17179
21:00:40|0.17201
21:00:40|0.17223
21:00:42|0.17188
21:00:42|0.17188
21:00:44|0.17188
21:00:45|0.17186
21:00:46|0.17197
21:00:47|0.17185
21:00:47|0.17212
21:00:49|0.17199
21:00:50|0.17207
21:00:51|0.17208
21:00:52|0.17203
21:00:53|0.17222
21:00:54|0.1721
21:00:54|0.1721
21:00:56|0.17221
21:00:57|0.17231
21:00:58|0.17231
21:00:59|0.1723
21:00:59|0.1723
21:01:01|0.17238
21:01:02|0.17231
21:01:03|0.17206
21:01:04|0.17229
21:01:05|0.17229
21:01:05|0.17231
21:01:08|0.17213
21:01:08|0.1719
21:01:09|0.17228
21:01:11|0.1722
21:01:11|0.1722
21:01:12|0.1722
21:01:13|0.17227
21:01:14|0.17222
21:01:15|0.17222
21:01:17|0.17214
21:01:17|0.17214
21:01:18|0.17214
21:01:19|0.17225
21:01:21|0.17218
21:01:22|0.17218
21:01:23|0.17231
21:01:24|0.17291
21:01:24|0.1729
21:01:25|0.1727
21:01:26|0.17283
21:01:27|0.17283
21:01:28|0.1729
21:01:29|0.17286
21:01:30|0.17297
21:01:32|0.17305
21:01:33|0.17307
21:01:34|0.17317
21:01:35|0.17362
21:01:36|0.17362
21:01:36|0.17364
21:01:38|0.17338
21:01:38|0.17357
21:01:40|0.17359
21:01:40|0.17353
21:01:41|0.17353
21:01:43|0.17384
21:01:43|0.17372
21:01:45|0.17327
21:01:46|0.17359
21:01:46|0.17351
21:01:47|0.17362
21:01:49|0.1738
21:01:50|0.1738
21:01:51|0.17385
21:01:51|0.17385
21:01:53|0.17386
21:01:53|0.17386
21:01:55|0.174
21:01:56|0.17359
21:01:57|0.17374
21:01:57|0.17351
21:01:58|0.17349
21:01:59|0.17319
21:02:01|0.17351
21:02:02|0.17351
21:02:03|0.17319
21:02:04|0.17347
21:02:05|0.17347
21:02:06|0.17335
21:02:07|0.17332
21:02:09|0.17313
21:02:09|0.17313
21:02:10|0.17333
21:02:12|0.17333
21:02:13|0.17227
21:02:14|0.17231
21:02:15|0.17242
21:02:16|0.17236
21:02:17|0.17236
21:02:19|0.17233
21:02:20|0.17266
21:02:20|0.17234
21:02:22|0.17234
21:02:23|0.17232
21:02:25|0.17201
21:02:25|0.17235
21:02:26|0.17234
21:02:28|0.17234
21:02:29|0.17229
21:02:30|0.17235
21:02:31|0.17234
21:02:32|0.17234
21:02:34|0.17233
21:02:34|0.17233
21:02:36|0.17236
21:02:36|0.17238
21:02:38|0.17244
21:02:39|0.17244
21:02:40|0.17244
21:02:40|0.17234
21:02:41|0.17245
21:02:42|0.17245
21:02:44|0.1725
21:02:45|0.1725
21:02:46|0.1725
21:02:47|0.1725
21:02:47|0.17234
21:02:49|0.17244
21:02:50|0.1725
21:02:51|0.17244
21:02:52|0.17246
21:02:53|0.17246
21:02:54|0.17246
21:02:55|0.1741
21:02:56|0.17338
21:02:57|0.17334
21:02:58|0.1734
21:02:59|0.1734
21:03:00|0.1737
21:03:01|0.17371
21:03:02|0.17372
21:03:03|0.17375
21:03:04|0.17374
21:03:05|0.17375
21:03:06|0.17375
21:03:07|0.17375
21:03:08|0.17372
21:03:09|0.17407
21:03:10|0.17406
21:03:12|0.17392
21:03:12|0.17409
21:03:13|0.17375
21:03:14|0.17388
21:03:15|0.17398
21:03:16|0.17391
21:03:17|0.17386
21:03:19|0.17382
21:03:20|0.17376
21:03:20|0.17391
21:03:21|0.17386
21:03:22|0.17386
21:03:24|0.17375
21:03:24|0.1736
21:03:25|0.17369
21:03:27|0.17364
21:03:27|0.17364
21:03:29|0.17366
21:03:31|0.17358
21:03:31|0.17339
21:03:32|0.17331
21:03:34|0.17338
21:03:35|0.1733
21:03:36|0.17336
21:03:37|0.17336
21:03:39|0.17334
21:03:40|0.17329
21:03:40|0.17329
21:03:41|0.17339
21:03:42|0.17326
21:03:44|0.17352
21:03:45|0.17325
21:03:46|0.17325
21:03:47|0.17325
21:03:48|0.17326
21:03:49|0.17326
21:03:50|0.17374
21:03:51|0.17361
21:03:52|0.17367
21:03:54|0.17359
21:03:55|0.17429
21:03:55|0.17367
21:03:56|0.17367
21:03:58|0.1736
21:03:58|0.17338
21:03:59|0.1734
21:04:00|0.17325
21:04:01|0.17353
21:04:02|0.17353
21:04:03|0.17353
21:04:05|0.17353
21:04:06|0.17347
21:04:06|0.17319
21:04:08|0.17323
21:04:09|0.1732
21:04:10|0.17325
21:04:11|0.17312
21:04:12|0.17312
21:04:13|0.17312
21:04:14|0.17318
21:04:15|0.17305
21:04:16|0.17305
21:04:17|0.17278
21:04:18|0.17257
21:04:19|0.17272
21:04:20|0.1726
21:04:21|0.17268
21:04:22|0.17266
21:04:23|0.17266
21:04:24|0.17266
21:04:25|0.1729
21:04:26|0.17258
21:04:27|0.17264
21:04:28|0.17267
21:04:30|0.17266
21:04:31|0.17266
21:04:32|0.17267
21:04:33|0.17264
21:04:34|0.17262
21:04:36|0.17264
21:04:37|0.17264
21:04:38|0.17263
21:04:38|0.17263
21:04:39|0.17263
21:04:41|0.17263
21:04:42|0.17263
21:04:43|0.17263
21:04:44|0.17266
21:04:45|0.1728
21:04:46|0.17299
21:04:47|0.17299
21:04:48|0.17264
21:04:49|0.17298
21:04:50|0.17267
21:04:51|0.17268
21:04:52|0.17284
21:04:53|0.17288
21:04:55|0.17297
21:04:55|0.17297
21:04:56|0.17312
21:04:58|0.17312
21:04:59|0.17312
21:05:00|0.17302
21:05:00|0.1731
21:05:02|0.17296
21:05:03|0.17297
21:05:04|0.17297
21:05:04|0.17297
21:05:05|0.17296
21:05:07|0.17297
21:05:08|0.17296
21:05:09|0.17295
21:05:09|0.17295
21:05:11|0.17295
21:05:11|0.1729
21:05:12|0.1729
21:05:13|0.1729
21:05:15|0.1729
21:05:15|0.17287
21:05:17|0.17287
21:05:18|0.17256
21:05:19|0.17273
21:05:19|0.17273
21:05:20|0.17281
21:05:21|0.17251
21:05:23|0.17256
21:05:24|0.17279
21:05:25|0.17279
21:05:26|0.17305
21:05:27|0.173
21:05:28|0.17313
21:05:29|0.17313
21:05:30|0.1731
21:05:31|0.1731
21:05:32|0.17302
21:05:34|0.173
21:05:34|0.17306
21:05:35|0.17306
21:05:37|0.17308
21:05:37|0.17318
21:05:39|0.17318
21:05:39|0.17312
21:05:40|0.17308
21:05:41|0.17312
21:05:42|0.17308
21:05:44|0.17304
21:05:45|0.17304
21:05:45|0.1731
21:05:47|0.17304
21:05:47|0.17304
21:05:49|0.17304
21:05:50|0.17304
21:05:51|0.17304
21:05:51|0.17304
21:05:53|0.17304
21:05:53|0.173
21:05:54|0.17303
21:05:56|0.173
21:05:56|0.17303
21:05:58|0.17303
21:05:59|0.1731
21:05:59|0.1731
21:06:01|0.173
21:06:02|0.173
21:06:03|0.173
21:06:04|0.17306
21:06:05|0.173
21:06:06|0.173
21:06:06|0.17303
21:06:08|0.173
21:06:09|0.173
21:06:10|0.173
21:06:11|0.17301
21:06:13|0.17304
21:06:13|0.17304
21:06:14|0.173
21:06:16|0.17303
21:06:16|0.17331
21:06:17|0.17312
21:06:18|0.17304
21:06:19|0.17303
21:06:20|0.17303
21:06:21|0.17303
21:06:22|0.17303
21:06:23|0.17303
21:06:24|0.173
21:06:25|0.173
21:06:26|0.17285
21:06:28|0.17258
21:06:28|0.17299
21:06:29|0.17292
21:06:31|0.17286
21:06:32|0.17292
21:06:34|0.17272
21:06:34|0.17292
21:06:35|0.17292
21:06:36|0.17292
21:06:37|0.17299
21:06:38|0.17299
21:06:40|0.17292
21:06:40|0.17292
21:06:42|0.17292
21:06:42|0.17299
21:06:44|0.17299
21:06:44|0.17292
21:06:45|0.17292
21:06:47|0.17292
21:06:47|0.17292
21:06:49|0.17292
21:06:49|0.17298
21:06:51|0.17298
21:06:51|0.17298
21:06:53|0.17298
21:06:54|0.17298
21:06:54|0.17298
21:06:56|0.17298
21:06:56|0.1729
21:06:57|0.17332
21:06:58|0.17332
21:07:00|0.17342
21:07:00|0.17306
21:07:02|0.17306
21:07:03|0.17306
21:07:04|0.17306
21:07:05|0.17315
21:07:06|0.17315
21:07:07|0.1731
21:07:07|0.1731
21:07:09|0.1731
21:07:09|0.17306
21:07:11|0.17311
21:07:12|0.17309
21:07:13|0.17319
21:07:14|0.17326
21:07:15|0.17296
21:07:15|0.17296
21:07:17|0.17296
21:07:17|0.17296
21:07:19|0.17296
21:07:19|0.17297
21:07:20|0.17297
21:07:21|0.17296
21:07:23|0.17294
21:07:24|0.1728
21:07:24|0.1725
21:07:25|0.1727
21:07:27|0.1725
21:07:28|0.1725
21:07:28|0.1725
21:07:29|0.1725
21:07:30|0.17271
21:07:33|0.1725
21:07:33|0.17251
21:07:34|0.17251
21:07:35|0.1725
21:07:36|0.17266
21:07:38|0.17266
21:07:39|0.17251
21:07:39|0.17309
21:07:40|0.17337
21:07:42|0.1735
21:07:43|0.17354
21:07:44|0.17388
21:07:45|0.17351
21:07:46|0.17357
21:07:47|0.17399
21:07:48|0.17362
21:07:49|0.17375
21:07:50|0.17362
21:07:51|0.17362
21:07:52|0.17361
21:07:53|0.17361
21:07:54|0.17361
21:07:55|0.17426
21:07:56|0.17406
21:07:57|0.17406
21:07:58|0.17406
21:07:59|0.1741
21:08:00|0.1739
21:08:01|0.174
21:08:03|0.17395
21:08:03|0.17401
21:08:05|0.17395
21:08:05|0.17395
21:08:07|0.17362
21:08:07|0.17362
21:08:08|0.17363
21:08:10|0.17369
21:08:11|0.17394
21:08:12|0.17391
21:08:13|0.17362
21:08:14|0.17361
21:08:14|0.17359
21:08:15|0.1735
21:08:17|0.1735
21:08:17|0.17349
21:08:18|0.17343
21:08:19|0.17336
21:08:21|0.1735
21:08:22|0.1735
21:08:23|0.1735
21:08:23|0.1735
21:08:25|0.1735
21:08:26|0.17336
21:08:27|0.17349
21:08:27|0.17349
21:08:29|0.17349
21:08:29|0.17336
21:08:30|0.17336
21:08:31|0.17348
21:08:34|0.17331
21:08:35|0.17332
21:08:36|0.17331
21:08:37|0.17324
21:08:38|0.17324
21:08:40|0.17324
21:08:41|0.17324
21:08:42|0.17328
21:08:43|0.17317
21:08:44|0.17332
21:08:45|0.17355
21:08:45|0.17355
21:08:47|0.17348
21:08:48|0.17356
21:08:49|0.17356
21:08:50|0.17348
21:08:51|0.17322
21:08:52|0.17322
21:08:53|0.1732
21:08:54|0.17339
21:08:56|0.1732
21:08:56|0.17314
21:08:57|0.173
21:08:58|0.173
21:09:00|0.173
21:09:01|0.17306
21:09:01|0.17306
21:09:02|0.173
21:09:03|0.17276
21:09:04|0.17276
21:09:05|0.17276
21:09:06|0.17245
21:09:07|0.17229
21:09:09|0.17227
21:09:10|0.17227
21:09:11|0.1722
21:09:11|0.17219
21:09:12|0.17219
21:09:14|0.1722
21:09:15|0.17219
21:09:15|0.17229
21:09:16|0.17237
21:09:17|0.17253
21:09:19|0.17219
21:09:19|0.17237
21:09:20|0.17219
21:09:22|0.1722
21:09:23|0.17235
21:09:23|0.17231
21:09:24|0.17231
21:09:25|0.17219
21:09:27|0.1723
21:09:27|0.17216
21:09:29|0.17219
21:09:30|0.17214
21:09:31|0.17216
21:09:32|0.17219
21:09:33|0.17206
21:09:35|0.17216
21:09:35|0.172
21:09:37|0.17217
21:09:38|0.17206
21:09:38|0.17219
21:09:40|0.17217
21:09:41|0.17217
21:09:41|0.17219
21:09:43|0.17219
21:09:44|0.17221
21:09:45|0.17219
21:09:46|0.172
21:09:47|0.172
21:09:48|0.17207
21:09:49|0.17215
21:09:50|0.17209
21:09:52|0.17201
21:09:52|0.17207
21:09:53|0.17201
21:09:55|0.17211
21:09:55|0.17209
21:09:57|0.17201
21:09:57|0.17207
21:09:58|0.17207
21:10:00|0.17214
21:10:00|0.17216
21:10:01|0.17216
21:10:02|0.17216
21:10:04|0.17207
21:10:04|0.17207
21:10:06|0.172
21:10:06|0.172
21:10:07|0.17207
21:10:08|0.172
21:10:09|0.17207
21:10:10|0.172
21:10:12|0.172
21:10:12|0.17206
21:10:13|0.17206
21:10:14|0.17207
21:10:15|0.17207
21:10:17|0.17206
21:10:18|0.17207
21:10:19|0.17201
21:10:20|0.17207
21:10:21|0.17188
21:10:22|0.17201
21:10:23|0.17201
21:10:24|0.17187
21:10:25|0.17188
21:10:27|0.1718
21:10:27|0.17143
21:10:28|0.17139
21:10:29|0.17167
21:10:30|0.17154
21:10:31|0.17187
21:10:32|0.17174
21:10:33|0.1718
21:10:35|0.17154
21:10:36|0.17183
21:10:37|0.17161
21:10:38|0.17188
21:10:39|0.17176
21:10:39|0.1717
21:10:40|0.17164
21:10:42|0.17165
21:10:42|0.17169
21:10:44|0.17169
21:10:45|0.17171
21:10:46|0.17174
21:10:47|0.17174
21:10:48|0.17166
21:10:50|0.17165
21:10:51|0.17165
21:10:51|0.17165
21:10:52|0.17148
21:10:54|0.17148
21:10:54|0.1715
21:10:55|0.17158
21:10:56|0.17151
21:10:58|0.17151
21:10:58|0.1715
21:10:59|0.17154
21:11:00|0.1715
21:11:01|0.17138
21:11:03|0.17156
21:11:03|0.171
21:11:04|0.17152
21:11:06|0.17144
21:11:06|0.17145
21:11:07|0.17162
21:11:08|0.17136
21:11:09|0.17138
21:11:11|0.17125
21:11:12|0.17103
21:11:12|0.17101
21:11:14|0.17111
21:11:14|0.1711
21:11:16|0.17087
21:11:17|0.17089
21:11:18|0.17089
21:11:19|0.17095
21:11:19|0.17087
21:11:21|0.17095
21:11:22|0.17093
21:11:23|0.17081
21:11:24|0.17081
21:11:25|0.17075
21:11:26|0.17073
21:11:27|0.17064
21:11:28|0.17073
21:11:29|0.1705
21:11:30|0.17052
21:11:31|0.17059
21:11:32|0.1707
21:11:33|0.17061
21:11:34|0.17075
21:11:35|0.17079
21:11:36|0.17079
21:11:37|0.17092
21:11:38|0.17092
21:11:40|0.17071
21:11:41|0.17076
21:11:41|0.17085
21:11:42|0.17081
21:11:44|0.17085
21:11:45|0.17085
21:11:46|0.17085
21:11:47|0.17085
21:11:48|0.17085
21:11:50|0.17125
21:11:50|0.171
21:11:52|0.17085
21:11:52|0.17076
21:11:53|0.17088
21:11:54|0.17077
21:11:55|0.17085
21:11:57|0.17101
21:11:57|0.17101
21:11:59|0.17122
21:11:59|0.1712
21:12:00|0.171
21:12:02|0.171
21:12:02|0.17091
21:12:03|0.17091
21:12:04|0.17138
21:12:06|0.17139
21:12:06|0.17135
21:12:07|0.1712
21:12:08|0.17115
21:12:09|0.17115
21:12:10|0.17114
21:12:11|0.17113
21:12:12|0.17111
21:12:13|0.17109
21:12:15|0.17105
21:12:15|0.17105
21:12:17|0.17064
21:12:17|0.17102
21:12:18|0.17102
21:12:19|0.17103
21:12:21|0.17081
21:12:22|0.1709
21:12:23|0.17103
21:12:23|0.17087
21:12:24|0.17103
21:12:25|0.17064
21:12:26|0.17077
21:12:28|0.1708
21:12:29|0.1708
21:12:30|0.17069
21:12:31|0.17081
21:12:32|0.17079
21:12:33|0.17064
21:12:34|0.17081
21:12:35|0.17081
21:12:36|0.17081
21:12:37|0.17067
21:12:38|0.17081
21:12:39|0.171
21:12:40|0.17097
21:12:41|0.17097
21:12:42|0.17097
21:12:43|0.17083
21:12:45|0.17091
21:12:45|0.17081
21:12:46|0.17081
21:12:48|0.1708
21:12:48|0.17081
21:12:50|0.17081
21:12:51|0.17079
21:12:52|0.1707
21:12:54|0.17063
21:12:54|0.17063
21:12:55|0.17063
21:12:56|0.1707
21:12:57|0.1706
21:12:58|0.17071
21:13:00|0.17061
21:13:00|0.17063
21:13:02|0.1707
21:13:02|0.17048
21:13:03|0.1706
21:13:05|0.17054
21:13:06|0.17054
21:13:06|0.17049
21:13:08|0.17049
21:13:09|0.17049
21:13:09|0.17046
21:13:10|0.17046
21:13:11|0.17045
21:13:12|0.17036
21:13:14|0.17043
21:13:15|0.17037
21:13:16|0.17036
21:13:17|0.17035
21:13:19|0.17029
21:13:19|0.17025
21:13:20|0.17037
21:13:22|0.17024
21:13:22|0.17027
21:13:24|0.17022
21:13:24|0.17001
21:13:25|0.17005
21:13:26|0.16862
21:13:27|0.16839
21:13:28|0.16847
21:13:29|0.16857
21:13:31|0.16856
21:13:31|0.16813
21:13:33|0.16827
21:13:33|0.16807
21:13:34|0.16817
21:13:36|0.16819
21:13:36|0.16822
21:13:38|0.16827
21:13:39|0.16807
21:13:41|0.16815
21:13:41|0.16821
21:13:42|0.16813
21:13:44|0.16802
21:13:45|0.16794
21:13:46|0.16814
21:13:47|0.16801
21:13:48|0.16806
21:13:50|0.1676
21:13:51|0.16793
21:13:52|0.16761
21:13:52|0.16785
21:13:53|0.16791
21:13:54|0.16791
21:13:55|0.16767
21:13:56|0.16758
21:13:57|0.16775
21:13:58|0.16775
21:13:59|0.16789
21:14:01|0.1675
21:14:01|0.16695
21:14:02|0.16725
21:14:04|0.16705
21:14:04|0.16706
21:14:05|0.16725
21:14:06|0.16745
21:14:07|0.16737
21:14:08|0.16744
21:14:10|0.16752
21:14:10|0.16738
21:14:11|0.16758
21:14:12|0.16754
21:14:13|0.16755
21:14:15|0.16758
21:14:15|0.16779
21:14:17|0.16785
21:14:17|0.16794
21:14:18|0.16772
21:14:19|0.16794
21:14:20|0.16794
21:14:21|0.16785
21:14:22|0.16783
21:14:24|0.16799
21:14:24|0.168
21:14:25|0.16794
21:14:26|0.168
21:14:28|0.16807
21:14:28|0.16807
21:14:29|0.16801
21:14:30|0.16806
21:14:32|0.16892
21:14:33|0.16867
21:14:33|0.16845
21:14:34|0.16847
21:14:35|0.16847
21:14:36|0.16873
21:14:38|0.16916
21:14:38|0.16874
21:14:39|0.16908
21:14:40|0.16873
21:14:42|0.16876
21:14:43|0.1688
21:14:44|0.16878
21:14:44|0.16874
21:14:46|0.16862
21:14:46|0.16891
21:14:47|0.16891
21:14:49|0.16921
21:14:50|0.16932
21:14:51|0.16939
21:14:52|0.16947
21:14:53|0.16937
21:14:54|0.16937
21:14:55|0.16962
21:14:56|0.16978
21:14:57|0.16969
21:14:58|0.16964
21:14:59|0.16962
21:15:00|0.16959
21:15:01|0.16961
21:15:02|0.16961
21:15:03|0.16961
21:15:04|0.16965
21:15:05|0.16973
21:15:06|0.16975
21:15:07|0.16975
21:15:08|0.17014
21:15:09|0.17042
21:15:10|0.17032
21:15:11|0.17021
21:15:12|0.17018
21:15:13|0.17017
21:15:14|0.16982
21:15:15|0.16984
21:15:16|0.17031
21:15:17|0.16995
21:15:18|0.16988
21:15:19|0.1699
21:15:20|0.17009
21:15:21|0.17028
21:15:22|0.17
21:15:23|0.17017
21:15:24|0.17008
21:15:25|0.17011
21:15:26|0.17014
21:15:27|0.17037
21:15:28|0.17056
21:15:29|0.17046
21:15:30|0.16986
21:15:31|0.17006
21:15:32|0.16987
21:15:33|0.16999
21:15:34|0.16994
21:15:35|0.17002
21:15:36|0.17
21:15:37|0.17009
21:15:38|0.17009
21:15:39|0.17009
21:15:41|0.17003
21:15:41|0.17003
21:15:43|0.17
21:15:43|0.17033
21:15:45|0.17034
21:15:46|0.17015
21:15:47|0.17021
21:15:48|0.17043
21:15:49|0.1703
21:15:50|0.17015
21:15:51|0.17037
21:15:53|0.17037
21:15:53|0.17037
21:15:54|0.17037
21:15:55|0.17037
21:15:56|0.17003
21:15:57|0.17027
21:15:59|0.17027
21:16:00|0.17027
21:16:01|0.1703
21:16:01|0.17014
21:16:03|0.17027
21:16:03|0.17023
21:16:04|0.17037
21:16:06|0.17027
21:16:06|0.17023
21:16:08|0.17023
21:16:08|0.17012
21:16:09|0.17012
21:16:11|0.17027
21:16:12|0.17023
21:16:13|0.17023
21:16:14|0.17023
21:16:15|0.17024
21:16:16|0.17024
21:16:17|0.17026
21:16:18|0.17023
21:16:19|0.17029
21:16:20|0.17023
21:16:21|0.17027
21:16:22|0.17016
21:16:23|0.17027
21:16:24|0.17027
21:16:25|0.17014
21:16:26|0.17013
21:16:27|0.17014
21:16:28|0.17015
21:16:29|0.17036
21:16:30|0.17037
21:16:31|0.17051
21:16:32|0.1705
21:16:33|0.17048
21:16:34|0.17051
21:16:35|0.17053
21:16:36|0.17038
21:16:37|0.17037
21:16:38|0.17037
21:16:39|0.17054
21:16:40|0.17052
21:16:41|0.17044
21:16:42|0.17037
21:16:44|0.17037
21:16:45|0.17043
21:16:46|0.17043
21:16:46|0.17037
21:16:47|0.17037
21:16:49|0.17054
21:16:49|0.17053
21:16:51|0.17041
21:16:52|0.17041
21:16:52|0.17042
21:16:54|0.17054
21:16:55|0.17039
21:16:56|0.17038
21:16:57|0.17038
21:16:58|0.17037
21:16:59|0.17024
21:17:00|0.17035
21:17:01|0.17012
21:17:02|0.17
21:17:03|0.17
21:17:04|0.17014
21:17:05|0.17014
21:17:06|0.17006
21:17:07|0.17015
21:17:08|0.17017
21:17:09|0.17011
21:17:10|0.17013
21:17:11|0.17011
21:17:12|0.17013
21:17:13|0.17014
21:17:14|0.17036
21:17:15|0.17014
21:17:16|0.17
21:17:17|0.17017
21:17:18|0.17014
21:17:19|0.17014
21:17:20|0.17014
21:17:21|0.17013
21:17:22|0.17009
21:17:24|0.17009
21:17:24|0.16992
21:17:25|0.16982
21:17:26|0.16982
21:17:27|0.16912
21:17:28|0.169
21:17:29|0.16894
21:17:30|0.16901
21:17:31|0.1688
21:17:32|0.16875
21:17:33|0.16876
21:17:34|0.16886
21:17:36|0.16876
21:17:37|0.16873
21:17:37|0.16879
21:17:39|0.16879
21:17:40|0.1685
21:17:40|0.16822
21:17:42|0.16827
21:17:43|0.16839
21:17:45|0.16836
21:17:46|0.16836
21:17:47|0.16845
21:17:48|0.16851
21:17:48|0.16871
21:17:50|0.16886
21:17:51|0.16867
21:17:51|0.16878
21:17:53|0.16866
21:17:54|0.16895
21:17:55|0.16891
21:17:57|0.16895
21:17:58|0.16895
21:17:58|0.16895
21:17:59|0.16891
21:18:00|0.16886
21:18:02|0.16857
21:18:03|0.16852
21:18:04|0.16803
21:18:04|0.16823
21:18:06|0.16824
21:18:07|0.16842
21:18:08|0.16809
21:18:08|0.16812
21:18:10|0.1682
21:18:11|0.1681
21:18:12|0.1681
21:18:13|0.16809
21:18:14|0.16809
21:18:14|0.16826
21:18:16|0.16826
21:18:17|0.16826
21:18:18|0.16835
21:18:19|0.16835
21:18:20|0.16834
21:18:21|0.16835
21:18:22|0.16847
21:18:23|0.16847
21:18:24|0.16847
21:18:25|0.16834
21:18:26|0.16819
21:18:27|0.16821
21:18:28|0.16835
21:18:29|0.16834
21:18:30|0.16834
21:18:31|0.16835
21:18:32|0.16818
21:18:33|0.1682
21:18:34|0.1682
21:18:35|0.1682
21:18:36|0.16829
21:18:37|0.16782
21:18:38|0.16782
21:18:39|0.16754
21:18:40|0.16754
21:18:41|0.16777
21:18:42|0.1678
21:18:43|0.16775
21:18:44|0.16773
21:18:46|0.16772
21:18:46|0.16772
21:18:48|0.16772
21:18:49|0.1678
21:18:51|0.1677
21:18:52|0.16772
21:18:53|0.16768
21:18:54|0.16767
21:18:55|0.16754
21:18:56|0.16766
21:18:57|0.16765
21:18:58|0.16762
21:18:59|0.16762
21:19:00|0.1675
21:19:01|0.1675
21:19:02|0.16757
21:19:03|0.16795
21:19:04|0.16782
21:19:05|0.168
21:19:06|0.16821
21:19:07|0.16835
21:19:08|0.16834
21:19:09|0.16872
21:19:10|0.16853
21:19:11|0.16888
21:19:12|0.16902
21:19:13|0.1689
21:19:14|0.16885
21:19:15|0.16922
21:19:16|0.16909
21:19:17|0.1695
21:19:18|0.16956
21:19:19|0.16978
21:19:20|0.16917
21:19:21|0.16909
21:19:22|0.16901
21:19:23|0.16911
21:19:24|0.16903
21:19:25|0.16909
21:19:26|0.16907
21:19:27|0.16907
21:19:28|0.16913
21:19:29|0.16909
21:19:30|0.16901
21:19:31|0.16905
21:19:33|0.16911
21:19:34|0.16901
21:19:34|0.16907
21:19:36|0.16907
21:19:37|0.16911
21:19:37|0.16909
21:19:39|0.16909
21:19:40|0.16912
21:19:40|0.16909
21:19:41|0.16905
21:19:43|0.16903
21:19:44|0.16898
21:19:45|0.16898
21:19:47|0.16968
21:19:48|0.1696
21:19:49|0.16968
21:19:50|0.16962
21:19:51|0.16934
21:19:52|0.1693
21:19:53|0.16924
21:19:54|0.16912
21:19:55|0.16917
21:19:56|0.16917
21:19:57|0.16911
21:19:58|0.16911
21:19:59|0.16912
21:20:00|0.16912
21:20:01|0.16912
21:20:02|0.16936
21:20:03|0.1695
21:20:04|0.16946
21:20:05|0.16944
21:20:06|0.16942
21:20:07|0.16944
21:20:08|0.16958
21:20:09|0.16967
21:20:10|0.17136
21:20:11|0.17117
21:20:12|0.1707
21:20:13|0.17025
21:20:14|0.17025
21:20:15|0.17044
21:20:16|0.17018
21:20:17|0.17018
21:20:18|0.17065
21:20:19|0.17056
21:20:20|0.17066
21:20:22|0.17067
21:20:23|0.17097
21:20:23|0.17091
21:20:24|0.17072
21:20:26|0.17071
21:20:27|0.17105
21:20:27|0.17105
21:20:29|0.17102
21:20:30|0.17109
21:20:31|0.17156
21:20:32|0.17135
21:20:33|0.17118
21:20:33|0.17116
21:20:35|0.17116
21:20:35|0.17174
21:20:37|0.17165
21:20:38|0.17138
21:20:39|0.17149
21:20:40|0.17159
21:20:40|0.17181
21:20:41|0.17161
21:20:42|0.17159
21:20:43|0.17195
21:20:45|0.17163
21:20:46|0.17198
21:20:47|0.17183
21:20:48|0.17195
21:20:49|0.17223
21:20:50|0.17204
21:20:51|0.17223
21:20:52|0.17205
21:20:53|0.17201
21:20:55|0.17204
21:20:55|0.172
21:20:57|0.17208
21:20:58|0.17201
21:20:59|0.17186
21:21:00|0.17199
21:21:00|0.17194
21:21:02|0.17187
21:21:03|0.1718
21:21:04|0.17183
21:21:06|0.17151
21:21:07|0.17169
21:21:08|0.1718
21:21:09|0.1718
21:21:10|0.17178
21:21:11|0.17169
21:21:12|0.17169
21:21:13|0.17174
21:21:14|0.1717
21:21:15|0.17151
21:21:16|0.17138
21:21:17|0.17122
21:21:18|0.17122
21:21:19|0.17122
21:21:20|0.17106
21:21:21|0.171
21:21:22|0.17101
21:21:24|0.17104
21:21:24|0.17104
21:21:26|0.17081
21:21:26|0.17107
21:21:27|0.17107
21:21:28|0.17104
21:21:29|0.1707
21:21:31|0.17089
21:21:32|0.17094
21:21:33|0.1708
21:21:34|0.17082
21:21:35|0.17082
21:21:36|0.17104
21:21:37|0.17092
21:21:38|0.17091
21:21:39|0.17092
21:21:40|0.1708
21:21:41|0.17078
21:21:42|0.17078
21:21:43|0.17086
21:21:44|0.17088
21:21:45|0.17088
21:21:47|0.17088
21:21:47|0.17045
21:21:49|0.17068
21:21:50|0.17072
21:21:51|0.17072
21:21:52|0.17072
21:21:53|0.17072
21:21:55|0.17261
21:21:56|0.17234
21:21:56|0.172
21:21:58|0.1719
21:21:59|0.17196
21:21:59|0.1719
21:22:01|0.17178
21:22:07|0.17169
21:22:08|0.17179
21:22:09|0.17166
21:22:10|0.17167
21:22:11|0.17163
21:22:12|0.17163
21:22:13|0.17165
21:22:14|0.17118
21:22:15|0.17118
21:22:16|0.17119
21:22:17|0.17119
21:22:18|0.17132
21:22:20|0.17132
21:22:20|0.17134
21:22:22|0.17134
21:22:23|0.17154
21:22:23|0.17154
21:22:25|0.17139
21:22:25|0.17139
21:22:26|0.17146
21:22:28|0.17146
21:22:29|0.17148
21:22:30|0.17148
21:22:30|0.1713
21:22:31|0.1713
21:22:32|0.17129
21:22:33|0.17129
21:22:35|0.17129
21:22:35|0.17132
21:22:37|0.17128
21:22:38|0.17128
21:22:39|0.1712
21:22:40|0.17121
21:22:41|0.17111
21:22:42|0.1711
21:22:43|0.1711
21:22:44|0.17069
21:22:46|0.17064
21:22:46|0.17064
21:22:48|0.17035
21:22:49|0.17022
21:22:50|0.17043
21:22:51|0.17039
21:22:52|0.1705
21:22:53|0.1707
21:22:54|0.17069
21:22:55|0.1706
21:22:56|0.17057
21:22:57|0.17057
21:22:59|0.17057
21:22:59|0.17064
21:23:00|0.17058
21:23:01|0.1707
21:23:02|0.17069
21:23:03|0.17069
21:23:05|0.17068
21:23:05|0.17074
21:23:06|0.1707
21:23:08|0.1707
21:23:08|0.17096
21:23:09|0.17085
21:23:10|0.17091
21:23:11|0.17091
21:23:12|0.17095
21:23:13|0.17072
21:23:14|0.17087
21:23:15|0.17089
21:23:16|0.17109
21:23:17|0.17105
21:23:18|0.1711
21:23:20|0.1711
21:23:20|0.17105
21:23:21|0.17123
21:23:22|0.1712
21:23:24|0.1712
21:23:24|0.1712
21:23:25|0.17111
21:23:27|0.17111
21:23:27|0.17112
21:23:28|0.17129
21:23:29|0.17118
21:23:31|0.17129
21:23:31|0.17131
21:23:33|0.17147
21:23:33|0.17156
21:23:35|0.17149
21:23:35|0.17149
21:23:36|0.17149
21:23:37|0.1715
21:23:38|0.1715
21:23:40|0.1715
21:23:40|0.17179
21:23:42|0.17169
21:23:42|0.17157
21:23:44|0.17149
21:23:44|0.17149
21:23:46|0.17135
21:23:46|0.17145
21:23:48|0.17138
21:23:49|0.1715
21:23:50|0.17149
21:23:52|0.1715
21:23:52|0.1715
21:23:54|0.17154
21:23:55|0.17149
21:23:56|0.17156
21:23:57|0.17148
21:23:58|0.17143
21:23:59|0.17143
21:24:00|0.1714
21:24:00|0.1713
21:24:01|0.17149
21:24:03|0.17125
21:24:04|0.17132
21:24:04|0.17132
21:24:06|0.17127
21:24:07|0.17121
21:24:08|0.17121
21:24:09|0.17128
21:24:10|0.17128
21:24:11|0.17121
21:24:12|0.17121
21:24:13|0.17124
21:24:14|0.17127
21:24:15|0.17127
21:24:16|0.17111
21:24:17|0.17124
21:24:18|0.17124
21:24:19|0.17125
21:24:20|0.17084
21:24:21|0.17084
21:24:22|0.17063
21:24:24|0.17037
21:24:24|0.17037
21:24:26|0.17037
21:24:26|0.17035
21:24:28|0.17051
21:24:28|0.17045
21:24:29|0.17045
21:24:30|0.17035
21:24:31|0.17035
21:24:32|0.17032
21:24:33|0.17002
21:24:34|0.17006
21:24:35|0.17
21:24:36|0.17001
21:24:38|0.17
21:24:38|0.17
21:24:39|0.16989
21:24:40|0.16989
21:24:41|0.16989
21:24:42|0.16984
21:24:43|0.16968
21:24:44|0.16969
21:24:45|0.16969
21:24:47|0.16969
21:24:47|0.1696
21:24:49|0.16966
21:24:51|0.1696
21:24:51|0.16967
21:24:52|0.16969
21:24:53|0.16969
21:24:54|0.16969
21:24:56|0.16975
21:24:57|0.1697
21:24:58|0.16983
21:24:59|0.16967
21:25:00|0.16995
21:25:01|0.16995
21:25:02|0.17015
21:25:03|0.17043
21:25:04|0.17032
21:25:05|0.17033
21:25:06|0.17016
21:25:07|0.17015
21:25:08|0.17015
21:25:09|0.16985
21:25:10|0.16985
21:25:11|0.16976
21:25:12|0.16971
21:25:13|0.1695
21:25:14|0.1696
21:25:16|0.16957
21:25:17|0.16961
21:25:18|0.16955
21:25:18|0.16957
21:25:20|0.16957
21:25:21|0.16978
21:25:22|0.1699
21:25:23|0.1697
21:25:24|0.16973
21:25:25|0.16973
21:25:26|0.16976
21:25:26|0.16986
21:25:27|0.16973
21:25:29|0.16973
21:25:29|0.16976
21:25:30|0.16976
21:25:31|0.1697
21:25:33|0.1697
21:25:34|0.1697
21:25:34|0.16989
21:25:36|0.16999
21:25:37|0.17
21:25:37|0.16982
21:25:39|0.16982
21:25:39|0.16982
21:25:40|0.16979
21:25:41|0.16988
21:25:43|0.16988
21:25:43|0.16982
21:25:44|0.16999
21:25:46|0.16999
21:25:47|0.16999
21:25:47|0.16994
21:25:48|0.16994
21:25:50|0.17
21:25:51|0.16998
21:25:52|0.16984
21:25:53|0.17
21:25:54|0.16998
21:25:55|0.16999
21:25:56|0.16999
21:25:57|0.16988
21:25:58|0.17
21:25:59|0.16998
21:26:00|0.17
21:26:01|0.17
21:26:02|0.16999
21:26:03|0.17
21:26:04|0.17026
21:26:05|0.17026
21:26:06|0.17056
21:26:07|0.17015
21:26:08|0.17056
21:26:09|0.17044
21:26:10|0.17047
21:26:11|0.1704
21:26:12|0.1704
21:26:13|0.17039
21:26:14|0.17046
21:26:15|0.17036
21:26:16|0.17037
21:26:17|0.17033
21:26:18|0.17033
21:26:19|0.17033
21:26:20|0.17033
21:26:21|0.17033
21:26:22|0.17033
21:26:23|0.17037
21:26:24|0.17007
21:26:25|0.17007
21:26:26|0.17031
21:26:27|0.17031
21:26:28|0.17007
21:26:29|0.17008
21:26:30|0.17008
21:26:31|0.17015
21:26:32|0.17021
21:26:33|0.17007
21:26:34|0.17008
21:26:35|0.17006
21:26:36|0.17013
21:26:37|0.17008
21:26:38|0.17006
21:26:39|0.17
21:26:40|0.17032
21:26:41|0.17006
21:26:42|0.17032
21:26:43|0.17032
21:26:44|0.17032
21:26:45|0.1702
21:26:46|0.17001
21:26:47|0.17013
21:26:48|0.17013
21:26:49|0.17013
21:26:51|0.17008
21:26:52|0.17008
21:26:53|0.17007
21:26:55|0.17007
21:26:55|0.16982
21:26:56|0.17007
21:26:57|0.17003
21:26:59|0.17
21:27:00|0.16996
21:27:01|0.17005
21:27:01|0.16981
21:27:03|0.16971
21:27:04|0.17001
21:27:04|0.16993
21:27:06|0.16986
21:27:06|0.1698
21:27:08|0.1698
21:27:09|0.16976
21:27:10|0.17
21:27:11|0.16988
21:27:12|0.16974
21:27:13|0.17003
21:27:14|0.16999
21:27:15|0.16988
21:27:16|0.16999
21:27:17|0.1699
21:27:18|0.17
21:27:19|0.17
21:27:20|0.17001
21:27:21|0.17
21:27:22|0.17
21:27:23|0.17
21:27:24|0.17
21:27:25|0.17
21:27:26|0.17
21:27:27|0.16999
21:27:28|0.16999
21:27:29|0.17008
21:27:30|0.17009
21:27:31|0.17009
21:27:32|0.17016
21:27:33|0.17016
21:27:34|0.17016
21:27:35|0.17015
21:27:37|0.17015
21:27:37|0.17015
21:27:38|0.17016
21:27:39|0.17015
21:27:40|0.17015
21:27:42|0.17016
21:27:42|0.17016
21:27:43|0.17016
21:27:44|0.17019
21:27:45|0.17019
21:27:46|0.17022
21:27:47|0.17022
21:27:48|0.17022
21:27:49|0.17019
21:27:50|0.17015
21:27:51|0.17023
21:27:53|0.17023
21:27:53|0.17023
21:27:54|0.17023
21:27:56|0.17022
21:27:57|0.17037
21:27:58|0.17025
21:27:58|0.17025
21:28:00|0.17026
21:28:01|0.17038
21:28:02|0.17032
21:28:03|0.17056
21:28:04|0.17056
21:28:05|0.17056
21:28:06|0.1709
21:28:07|0.17052
21:28:08|0.17052
21:28:09|0.17065
21:28:10|0.17071
21:28:12|0.171
21:28:13|0.17087
21:28:14|0.1708
21:28:15|0.171
21:28:16|0.171
21:28:17|0.17099
21:28:18|0.17124
21:28:19|0.17108
21:28:20|0.17105
21:28:21|0.17111
21:28:22|0.17111
21:28:23|0.17096
21:28:24|0.17096
21:28:25|0.17098
21:28:26|0.17096
21:28:27|0.17096
21:28:28|0.17098
21:28:29|0.17096
21:28:30|0.17096
21:28:31|0.17098
21:28:32|0.17098
21:28:33|0.17096
21:28:34|0.17105
21:28:35|0.17111
21:28:36|0.17111
21:28:37|0.17111
21:28:38|0.17113
21:28:39|0.17125
21:28:40|0.17115
21:28:41|0.17115
21:28:42|0.17115
21:28:43|0.17115
21:28:44|0.17125
21:28:45|0.17124
21:28:46|0.17124
21:28:47|0.17125
21:28:48|0.17125
21:28:49|0.17122
21:28:50|0.17143
21:28:51|0.17142
21:28:52|0.17143
21:28:54|0.17149
21:28:55|0.17154
21:28:56|0.17125
21:28:57|0.17143
21:28:58|0.17145
21:28:59|0.17143
21:29:00|0.17152
21:29:01|0.1717
21:29:03|0.17174
21:29:04|0.17174
21:29:05|0.17181
21:29:06|0.17188
21:29:07|0.17182
21:29:08|0.17183
21:29:08|0.17181
21:29:09|0.172
21:29:11|0.17193
21:29:12|0.17193
21:29:13|0.172
21:29:14|0.172
21:29:15|0.17199
21:29:16|0.172
21:29:17|0.172
21:29:18|0.17197
21:29:19|0.172
21:29:20|0.172
21:29:21|0.172
21:29:22|0.17239
21:29:23|0.1722
21:29:24|0.17222
21:29:25|0.17239
21:29:26|0.17239
21:29:27|0.17229
21:29:28|0.17236
21:29:29|0.17228
21:29:30|0.17229
21:29:31|0.17222
21:29:32|0.17226
21:29:33|0.17228
21:29:34|0.17228
21:29:35|0.17228
21:29:36|0.17206
21:29:37|0.1722
21:29:38|0.17224
21:29:39|0.17224
21:29:40|0.172
21:29:41|0.17199
21:29:43|0.17185
21:29:43|0.17185
21:29:44|0.17185
21:29:45|0.17183
21:29:46|0.17127
21:29:47|0.1715
21:29:48|0.17184
21:29:49|0.1715
21:29:50|0.1715
21:29:51|0.17153
21:29:52|0.17153
21:29:54|0.17152
21:29:55|0.17152
21:29:56|0.17151
21:29:56|0.17156
21:29:58|0.17158
21:29:58|0.1716
21:30:00|0.17184
21:30:01|0.17154
21:30:02|0.17169
21:30:03|0.17165
21:30:04|0.17148
21:30:05|0.17139
21:30:06|0.17148
21:30:07|0.17148
21:30:08|0.17148
21:30:09|0.17148
21:30:10|0.17148
21:30:11|0.17148
21:30:12|0.17152
21:30:13|0.17171
21:30:14|0.17169
21:30:15|0.17173
21:30:16|0.17184
21:30:17|0.17174
21:30:18|0.17199
21:30:19|0.17184
21:30:20|0.17195
21:30:21|0.172
21:30:22|0.172
21:30:23|0.172
21:30:24|0.17188
21:30:25|0.17188
21:30:26|0.17199
21:30:27|0.17185
21:30:28|0.172
21:30:29|0.17197
21:30:30|0.17199
21:30:31|0.17197
21:30:32|0.17211
21:30:33|0.17209
21:30:34|0.172
21:30:35|0.17198
21:30:36|0.17198
21:30:37|0.17222
21:30:38|0.17217
21:30:39|0.17217
21:30:40|0.17214
21:30:41|0.17208
21:30:42|0.17214
21:30:43|0.17199
21:30:44|0.17205
21:30:45|0.17205
21:30:46|0.1725
21:30:47|0.17212
21:30:48|0.17198
21:30:49|0.17198
21:30:50|0.17261
21:30:51|0.17261
21:30:52|0.17233
21:30:53|0.17235
21:30:54|0.1724
21:30:55|0.17232
21:30:56|0.17232
21:30:58|0.17231
21:30:59|0.17231
21:31:00|0.17231
21:31:01|0.17252
21:31:02|0.17254
21:31:03|0.17252
21:31:04|0.17252
21:31:05|0.17248
21:31:06|0.17267
21:31:07|0.17262
21:31:09|0.17272
21:31:09|0.173
21:31:10|0.173
21:31:11|0.173
21:31:12|0.173
21:31:13|0.173
21:31:14|0.17284
21:31:15|0.1728
21:31:16|0.17276
21:31:17|0.17276
21:31:19|0.17269
21:31:20|0.17266
21:31:20|0.17241
21:31:21|0.17261
21:31:22|0.17256
21:31:24|0.17249
21:31:24|0.17243
21:31:25|0.17232
21:31:26|0.17239
21:31:27|0.17239
21:31:28|0.17225
21:31:29|0.17219
21:31:30|0.17219
21:31:32|0.17201
21:31:32|0.17214
21:31:33|0.17201
21:31:35|0.172
21:31:35|0.17209
21:31:37|0.17209
21:31:37|0.17209
21:31:38|0.17212
21:31:39|0.17212
21:31:40|0.17208
21:31:41|0.17208
21:31:42|0.17208
21:31:43|0.17214
21:31:44|0.17209
21:31:45|0.17208
21:31:46|0.17209
21:31:47|0.17209
21:31:49|0.17208
21:31:49|0.1722
21:31:50|0.17286
21:31:52|0.17261
21:31:52|0.17261
21:31:53|0.17258
21:31:55|0.17254
21:31:56|0.17249
21:31:58|0.17226
21:31:59|0.1724
21:32:00|0.1724
21:32:00|0.17229
21:32:02|0.17236
21:32:03|0.17243
21:32:04|0.17244
21:32:06|0.17237
21:32:06|0.17262
21:32:07|0.17253
21:32:09|0.17261
21:32:09|0.17247
21:32:10|0.17259
21:32:11|0.17259
21:32:12|0.17253
21:32:13|0.1727
21:32:15|0.17255
21:32:15|0.17255
21:32:16|0.17283
21:32:17|0.17255
21:32:19|0.17255
21:32:20|0.17251
21:32:21|0.17241
21:32:21|0.17237
21:32:22|0.17222
21:32:23|0.1724
21:32:24|0.17233
21:32:26|0.1723
21:32:26|0.17237
21:32:27|0.17246
21:32:29|0.17237
21:32:29|0.17231
21:32:31|0.17231
21:32:32|0.17258
21:32:33|0.17231
21:32:33|0.17237
21:32:34|0.17239
21:32:36|0.17223
21:32:37|0.17223
21:32:38|0.17234
21:32:39|0.17234
21:32:40|0.17244
21:32:41|0.17241
21:32:42|0.17242
21:32:43|0.17241
21:32:44|0.17241
21:32:45|0.1724
21:32:46|0.17206
21:32:47|0.17202
21:32:48|0.172
21:32:49|0.17191
21:32:50|0.17202
21:32:52|0.17191
21:32:52|0.171
21:32:53|0.17121
21:32:55|0.17121
21:32:55|0.17117
21:32:57|0.17115
21:32:58|0.17117
21:33:00|0.17115
21:33:00|0.17116
21:33:01|0.17119
21:33:03|0.17117
21:33:04|0.17133
21:33:05|0.17129
21:33:05|0.17117
21:33:06|0.17122
21:33:08|0.17119
21:33:09|0.17062
21:33:09|0.17062
21:33:11|0.17073
21:33:11|0.17105
21:33:12|0.17067
21:33:14|0.17073
21:33:14|0.17073
21:33:15|0.17083
21:33:17|0.17083
21:33:18|0.17124
21:33:19|0.17107
21:33:20|0.17127
21:33:21|0.17112
21:33:22|0.1713
21:33:23|0.17124
21:33:24|0.17126
21:33:25|0.17132
21:33:26|0.17132
21:33:27|0.17131
21:33:28|0.1713
21:33:29|0.17129
21:33:30|0.17124
21:33:31|0.17125
21:33:32|0.17124
21:33:33|0.17112
21:33:34|0.17047
21:33:35|0.17074
21:33:36|0.17072
21:33:37|0.17072
21:33:38|0.17072
21:33:39|0.17072
21:33:41|0.17065
21:33:41|0.1706
21:33:42|0.17115
21:33:43|0.17086
21:33:44|0.17086
21:33:45|0.17082
21:33:46|0.17115
21:33:47|0.17072
21:33:48|0.17095
21:33:49|0.17091
21:33:50|0.17087
21:33:51|0.17087
21:33:52|0.17086
21:33:53|0.17087
21:33:54|0.17087
21:33:55|0.1705
21:33:57|0.17049
21:33:58|0.1705
21:33:59|0.1705
21:34:00|0.17071
21:34:01|0.17071
21:34:02|0.1707
21:34:03|0.1707
21:34:04|0.1707
21:34:05|0.17061
21:34:07|0.17063
21:34:07|0.1705
21:34:09|0.1705
21:34:10|0.17051
21:34:11|0.17051
21:34:11|0.17051
21:34:13|0.17065
21:34:13|0.17065
21:34:14|0.17065
21:34:16|0.17087
21:34:17|0.17104
21:34:17|0.17103
21:34:18|0.17097
21:34:20|0.17093
21:34:20|0.17087
21:34:22|0.17109
21:34:22|0.17121
21:34:24|0.17123
21:34:25|0.17127
21:34:26|0.17131
21:34:27|0.17134
21:34:27|0.17133
21:34:29|0.17138
21:34:29|0.17142
21:34:30|0.17133
21:34:31|0.17131
21:34:33|0.17143
21:34:34|0.17143
21:34:35|0.17132
21:34:36|0.17132
21:34:36|0.17132
21:34:37|0.17129
21:34:39|0.17127
21:34:40|0.17138
21:34:41|0.17133
21:34:42|0.17131
21:34:43|0.17117
21:34:44|0.17127
21:34:45|0.17127
21:34:46|0.17128
21:34:47|0.17127
21:34:48|0.17127
21:34:49|0.17127
21:34:50|0.17127
21:34:51|0.17127
21:34:52|0.17133
21:34:53|0.17133
21:34:54|0.17127
21:34:55|0.17131
21:34:56|0.17131
21:34:57|0.17131
21:34:59|0.17131
21:35:00|0.17127
21:35:00|0.17127
21:35:01|0.17141
21:35:02|0.17141
21:35:04|0.17138
21:35:04|0.17132
21:35:06|0.17133
21:35:07|0.17133
21:35:07|0.17117
21:35:09|0.17117
21:35:10|0.17104
21:35:10|0.16999
21:35:12|0.17011
21:35:13|0.17015
21:35:13|0.17015
21:35:15|0.17015
21:35:15|0.16999
21:35:17|0.17015
21:35:18|0.17019
21:35:19|0.17015
21:35:19|0.17021
21:35:20|0.17021
21:35:22|0.17021
21:35:23|0.17021
21:35:24|0.1703
21:35:25|0.17018
21:35:26|0.17056
21:35:27|0.1705
21:35:28|0.17044
21:35:29|0.17044
21:35:30|0.17049
21:35:31|0.17049
21:35:32|0.17049
21:35:33|0.17049
21:35:34|0.17047
21:35:35|0.17057
21:35:36|0.17057
21:35:37|0.17056
21:35:38|0.17067
21:35:39|0.17055
21:35:40|0.17044
21:35:41|0.17052
21:35:42|0.17042
21:35:43|0.17042
21:35:44|0.17044
21:35:45|0.17016
21:35:46|0.17016
21:35:47|0.17016
21:35:48|0.17015
21:35:49|0.17021
21:35:50|0.17016
21:35:51|0.17016
21:35:53|0.17008
21:35:53|0.17
21:35:55|0.17008
21:35:56|0.17008
21:35:56|0.17013
21:35:57|0.17
21:35:58|0.17007
21:36:00|0.17007
21:36:01|0.17007
21:36:01|0.17
21:36:03|0.17
21:36:04|0.17001
21:36:05|0.17011
21:36:06|0.1701
21:36:07|0.1701
21:36:09|0.17012
21:36:10|0.17013
21:36:11|0.17013
21:36:12|0.1702
21:36:12|0.17
21:36:14|0.1701
21:36:15|0.17
21:36:16|0.17
21:36:16|0.17
21:36:18|0.17001
21:36:19|0.17013
21:36:20|0.17008
21:36:21|0.17
21:36:22|0.17002
21:36:23|0.17001
21:36:24|0.17001
21:36:25|0.17001
21:36:26|0.17033
21:36:27|0.17025
21:36:28|0.17025
21:36:29|0.17025
21:36:30|0.17039
21:36:31|0.17006
21:36:32|0.17014
21:36:33|0.17035
21:36:34|0.17004
21:36:35|0.17
21:36:36|0.17
21:36:37|0.17
21:36:38|0.17
21:36:39|0.17035
21:36:40|0.17029
21:36:41|0.1702
21:36:42|0.17016
21:36:43|0.17012
21:36:44|0.17012
21:36:45|0.17006
21:36:46|0.17014
21:36:47|0.17016
21:36:48|0.17018
21:36:49|0.17008
21:36:50|0.17008
21:36:51|0.17
21:36:52|0.17004
21:36:53|0.17007
21:36:54|0.17001
21:36:55|0.17007
21:36:56|0.17
21:36:57|0.17
21:36:58|0.17
21:36:59|0.17
21:37:00|0.17001
21:37:01|0.17001
21:37:02|0.17001
21:37:03|0.17001
21:37:04|0.17044
21:37:05|0.17003
21:37:07|0.17001
21:37:08|0.17
21:37:08|0.17006
21:37:10|0.17006
21:37:11|0.17006
21:37:12|0.17001
21:37:12|0.17001
21:37:13|0.17001
21:37:15|0.17001
21:37:16|0.1702
21:37:17|0.17003
21:37:18|0.1701
21:37:19|0.1701
21:37:20|0.16997
21:37:21|0.17
21:37:22|0.17
21:37:23|0.17003
21:37:24|0.17006
21:37:25|0.17012
21:37:26|0.17012
21:37:27|0.17
21:37:28|0.17006
21:37:29|0.17006
21:37:30|0.17006
21:37:31|0.17001
21:37:32|0.17001
21:37:33|0.17001
21:37:34|0.1699
21:37:35|0.16986
21:37:36|0.16984
21:37:37|0.16987
21:37:38|0.16986
21:37:39|0.16982
21:37:40|0.16988
21:37:41|0.16978
21:37:42|0.16979
21:37:44|0.16979
21:37:44|0.16972
21:37:46|0.16968
21:37:46|0.16955
21:37:47|0.16956
21:37:48|0.16956
21:37:49|0.16956
21:37:50|0.16951
21:37:51|0.16936
21:37:52|0.16927
21:37:53|0.16937
21:37:54|0.16938
21:37:55|0.169
21:37:57|0.16901
21:37:57|0.16934
21:37:58|0.16936
21:37:59|0.169
21:38:01|0.16912
21:38:02|0.169
21:38:03|0.16914
21:38:04|0.16916
21:38:05|0.16911
21:38:06|0.16905
21:38:07|0.16928
21:38:08|0.16926
21:38:09|0.169
21:38:10|0.16926
21:38:11|0.16924
21:38:12|0.16924
21:38:13|0.16924
21:38:14|0.16932
21:38:16|0.16932
21:38:16|0.16928
21:38:17|0.16928
21:38:18|0.16926
21:38:20|0.16932
21:38:21|0.16926
21:38:22|0.16926
21:38:23|0.16926
21:38:23|0.16926
21:38:24|0.16933
21:38:26|0.16973
21:38:27|0.16966
21:38:28|0.16966
21:38:29|0.16966
21:38:29|0.16974
21:38:31|0.16974
21:38:32|0.16933
21:38:33|0.16916
21:38:34|0.16916
21:38:35|0.16916
21:38:36|0.16926
21:38:37|0.16955
21:38:38|0.16956
21:38:39|0.16938
21:38:40|0.16951
21:38:41|0.1697
21:38:42|0.16954
21:38:43|0.16931
21:38:44|0.16939
21:38:45|0.16939
21:38:46|0.16938
21:38:47|0.16939
21:38:48|0.16924
21:38:49|0.16933
21:38:51|0.16939
21:38:52|0.16939
21:38:53|0.16947
21:38:54|0.16945
21:38:55|0.16947
21:38:56|0.16948
21:38:57|0.16965
21:38:57|0.17016
21:38:59|0.17022
21:39:00|0.17006
21:39:01|0.17007
21:39:02|0.17006
21:39:02|0.17028
21:39:05|0.17028
21:39:06|0.17028
21:39:07|0.17033
21:39:08|0.17036
21:39:09|0.17036
21:39:10|0.17042
21:39:11|0.17042
21:39:12|0.17051
21:39:13|0.17051
21:39:14|0.17051
21:39:15|0.17052
21:39:16|0.17051
21:39:17|0.17048
21:39:18|0.17048
21:39:19|0.17048
21:39:20|0.17043
21:39:21|0.17042
21:39:22|0.17007
21:39:23|0.17057
21:39:24|0.17053
21:39:25|0.17059
21:39:26|0.17012
21:39:27|0.17006
21:39:28|0.17006
21:39:29|0.16994
21:39:30|0.1695
21:39:31|0.16972
21:39:32|0.16973
21:39:33|0.16966
21:39:34|0.16966
21:39:36|0.16978
21:39:37|0.16979
21:39:37|0.16974
21:39:39|0.16974
21:39:40|0.16971
21:39:40|0.1695
21:39:41|0.1695
21:39:42|0.1695
21:39:44|0.1695
21:39:44|0.1695
21:39:46|0.1696
21:39:46|0.16934
21:39:47|0.16973
21:39:48|0.16973
21:39:49|0.16962
21:39:50|0.16973
21:39:51|0.16951
21:39:52|0.16951
21:39:53|0.16964
21:39:55|0.16964
21:39:55|0.16964
21:39:57|0.16967
21:39:58|0.16963
21:39:59|0.1695
21:40:00|0.16948
21:40:01|0.1696
21:40:02|0.16934
21:40:02|0.16954
21:40:04|0.16961
21:40:05|0.16961
21:40:06|0.1695
21:40:07|0.1695
21:40:08|0.1696
21:40:09|0.16968
21:40:10|0.16968
21:40:11|0.1695
21:40:12|0.16952
21:40:14|0.16966
21:40:14|0.16966
21:40:16|0.16973
21:40:16|0.16982
21:40:17|0.1698
21:40:19|0.17003
21:40:19|0.17002
21:40:20|0.16988
21:40:21|0.16991
21:40:23|0.17023
21:40:24|0.17002
21:40:25|0.16961
21:40:26|0.16971
21:40:27|0.16971
21:40:28|0.16989
21:40:29|0.1697
21:40:29|0.1697
21:40:31|0.16947
21:40:32|0.16971
21:40:32|0.16971
21:40:34|0.16974
21:40:34|0.16969
21:40:35|0.16961
21:40:37|0.16956
21:40:38|0.16973
21:40:39|0.16977
21:40:39|0.16971
21:40:41|0.16971
21:40:42|0.1697
21:40:43|0.16923
21:40:43|0.16956
21:40:45|0.16954
21:40:46|0.1695
21:40:47|0.16934
21:40:48|0.16923
21:40:49|0.16931
21:40:50|0.16937
21:40:51|0.16923
21:40:52|0.16923
21:40:53|0.16923
21:40:54|0.16945
21:40:55|0.16945
21:40:56|0.16945
21:40:57|0.16946
21:40:58|0.16941
21:40:59|0.16941
21:41:00|0.16931
21:41:01|0.16933
21:41:02|0.16945
21:41:03|0.16931
21:41:04|0.16936
21:41:05|0.16945
21:41:06|0.16931
21:41:08|0.16931
21:41:08|0.16933
21:41:09|0.16941
21:41:10|0.16942
21:41:12|0.16931
21:41:12|0.16942
21:41:13|0.16933
21:41:15|0.16931
21:41:15|0.16945
21:41:16|0.16945
21:41:17|0.16946
21:41:18|0.16946
21:41:20|0.16949
21:41:21|0.16946
21:41:21|0.16946
21:41:23|0.16946
21:41:23|0.16941
21:41:25|0.16941
21:41:26|0.16941
21:41:26|0.16941
21:41:28|0.16941
21:41:29|0.16941
21:41:30|0.16941
21:41:30|0.16962
21:41:31|0.16981
21:41:33|0.16984
21:41:34|0.16984
21:41:34|0.16977
21:41:36|0.16946
21:41:37|0.16946
21:41:37|0.16946
21:41:38|0.16962
21:41:40|0.16954
21:41:40|0.16937
21:41:42|0.16937
21:41:43|0.16977
21:41:44|0.16937
21:41:45|0.16937
21:41:46|0.16944
21:41:47|0.16944
21:41:47|0.16944
21:41:48|0.16989
21:41:50|0.16967
21:41:51|0.1698
21:41:52|0.1698
21:41:53|0.1698
21:41:54|0.16967
21:41:55|0.16967
21:41:55|0.16967
21:41:57|0.16969
21:41:57|0.16969
21:41:58|0.16954
21:41:59|0.16954
21:42:01|0.16967
21:42:02|0.16967
21:42:02|0.16993
21:42:03|0.16993
21:42:05|0.16996
21:42:07|0.16996
21:42:08|0.1699
21:42:09|0.1696
21:42:10|0.1696
21:42:11|0.16957
21:42:12|0.16957
21:42:14|0.16974
21:42:14|0.16992
21:42:16|0.16992
21:42:17|0.16992
21:42:18|0.16985
21:42:18|0.16985
21:42:19|0.16976
21:42:21|0.16976
21:42:21|0.16977
21:42:22|0.16961
21:42:23|0.16969
21:42:25|0.16945
21:42:25|0.16945
21:42:27|0.16967
21:42:28|0.16967
21:42:28|0.16952
21:42:30|0.16952
21:42:31|0.1694
21:42:31|0.1695
21:42:32|0.16957
21:42:33|0.16959
21:42:34|0.16959
21:42:35|0.16956
21:42:36|0.16956
21:42:38|0.16957
21:42:38|0.16963
21:42:40|0.16963
21:42:40|0.16961
21:42:42|0.16961
21:42:43|0.16957
21:42:44|0.16957
21:42:44|0.16966
21:42:46|0.16968
21:42:47|0.16968
21:42:47|0.16945
21:42:49|0.16957
21:42:50|0.16957
21:42:51|0.16957
21:42:51|0.1694
21:42:52|0.16953
21:42:53|0.16953
21:42:55|0.16953
21:42:56|0.16945
21:42:56|0.16959
21:42:58|0.16961
21:42:59|0.16961
21:43:00|0.16953
21:43:01|0.16953
21:43:01|0.16953
21:43:03|0.1694
21:43:04|0.1695
21:43:05|0.1695
21:43:05|0.1695
21:43:06|0.16949
21:43:09|0.16932
21:43:10|0.16932
21:43:11|0.16932
21:43:11|0.16932
21:43:12|0.16927
21:43:13|0.1693
21:43:14|0.1693
21:43:16|0.16921
21:43:17|0.16931
21:43:17|0.16931
21:43:19|0.16932
21:43:20|0.16916
21:43:20|0.16916
21:43:21|0.1693
21:43:23|0.16952
21:43:24|0.16952
21:43:25|0.16921
21:43:26|0.169
21:43:27|0.169
21:43:27|0.169
21:43:28|0.16907
21:43:30|0.169
21:43:31|0.16915
21:43:31|0.16908
21:43:33|0.1692
21:43:34|0.16917
21:43:35|0.16902
21:43:36|0.16909
21:43:37|0.169
21:43:38|0.169
21:43:39|0.16909
21:43:40|0.16913
21:43:40|0.16909
21:43:42|0.16911
21:43:43|0.16911
21:43:44|0.16911
21:43:44|0.16911
21:43:46|0.16913
21:43:47|0.16908
21:43:48|0.16908
21:43:49|0.16908
21:43:50|0.16908
21:43:51|0.16909
21:43:52|0.16904
21:43:53|0.169
21:43:54|0.16908
21:43:55|0.16908
21:43:56|0.169
21:43:57|0.169
21:43:58|0.16839
21:43:59|0.16847
21:44:00|0.16849
21:44:01|0.16822
21:44:02|0.16828
21:44:03|0.16821
21:44:04|0.16812
21:44:05|0.16836
21:44:06|0.16804
21:44:07|0.16808
21:44:09|0.16816
21:44:10|0.16815
21:44:10|0.16821
21:44:11|0.16825
21:44:13|0.16806
21:44:14|0.1682
21:44:14|0.16811
21:44:15|0.16811
21:44:16|0.16815
21:44:18|0.1682
21:44:18|0.16823
21:44:20|0.16823
21:44:20|0.16816
21:44:22|0.16831
21:44:23|0.1687
21:44:24|0.16849
21:44:24|0.16888
21:44:26|0.169
21:44:26|0.16889
21:44:27|0.16889
21:44:29|0.16901
21:44:29|0.16881
21:44:30|0.16881
21:44:32|0.16881
21:44:33|0.16903
21:44:34|0.1691
21:44:34|0.16882
21:44:36|0.1688
21:44:37|0.16869
21:44:38|0.16869
21:44:39|0.16867
21:44:41|0.16884
21:44:41|0.16902
21:44:42|0.1688
21:44:43|0.16876
21:44:44|0.1689
21:44:45|0.16888
21:44:46|0.1688
21:44:47|0.16876
21:44:48|0.16876
21:44:49|0.16876
21:44:50|0.16876
21:44:51|0.16888
21:44:52|0.1688
21:44:53|0.16888
21:44:54|0.16904
21:44:55|0.16933
21:44:56|0.1693
21:44:57|0.169
21:44:58|0.169
21:44:59|0.169
21:45:00|0.169
21:45:01|0.16885
21:45:02|0.16909
21:45:03|0.169
21:45:04|0.16932
21:45:05|0.16942
21:45:06|0.16918
21:45:07|0.16922
21:45:09|0.16989
21:45:11|0.16974
21:45:11|0.16964
21:45:13|0.17021
21:45:14|0.1697
21:45:15|0.17
21:45:16|0.17008
21:45:17|0.16993
21:45:18|0.16995
21:45:19|0.16995
21:45:20|0.16995
21:45:21|0.16995
21:45:22|0.16974
21:45:23|0.16974
21:45:24|0.16964
21:45:25|0.16971
21:45:26|0.16998
21:45:27|0.16991
21:45:28|0.16991
21:45:29|0.16992
21:45:30|0.1699
21:45:31|0.1699
21:45:32|0.1699
21:45:33|0.1699
21:45:34|0.1699
21:45:35|0.1699
21:45:36|0.16989
21:45:37|0.17011
21:45:38|0.17015
21:45:39|0.17025
21:45:41|0.1699
21:45:41|0.1699
21:45:42|0.16999
21:45:43|0.17015
21:45:44|0.17011
21:45:46|0.17009
21:45:47|0.16999
21:45:47|0.16998
21:45:48|0.17006
21:45:49|0.17006
21:45:50|0.16993
21:45:51|0.17015
21:45:52|0.17
21:45:53|0.17005
21:45:55|0.16979
21:45:55|0.17
21:45:56|0.16942
21:45:57|0.16942
21:45:58|0.16943
21:45:59|0.16974
21:46:01|0.16931
21:46:01|0.16923
21:46:02|0.16923
21:46:04|0.16925
21:46:05|0.16927
21:46:05|0.16925
21:46:06|0.16952
21:46:07|0.16958
21:46:09|0.17
21:46:10|0.17
21:46:11|0.16984
21:46:13|0.1699
21:46:13|0.17
21:46:14|0.17007
21:46:16|0.17018
21:46:18|0.17095
21:46:19|0.1707
21:46:19|0.17061
21:46:21|0.171
21:46:22|0.17062
21:46:22|0.17065
21:46:24|0.17084
21:46:25|0.17084
21:46:25|0.17056
21:46:27|0.17054
21:46:28|0.17048
21:46:28|0.17035
21:46:29|0.17054
21:46:31|0.17048
21:46:31|0.17047
21:46:32|0.17056
21:46:34|0.17056
21:46:34|0.1705
21:46:36|0.1705
21:46:37|0.17031
21:46:38|0.17028
21:46:38|0.17027
21:46:40|0.17008
21:46:40|0.17034
21:46:42|0.17012
21:46:42|0.17012
21:46:43|0.16996
21:46:45|0.16996
21:46:46|0.16996
21:46:47|0.16996
21:46:48|0.16996
21:46:49|0.1699
21:46:50|0.1699
21:46:51|0.16985
21:46:52|0.16985
21:46:53|0.1698
21:46:54|0.16976
21:46:55|0.16961
21:46:56|0.16961
21:46:57|0.16928
21:46:58|0.16922
21:46:59|0.1696
21:47:00|0.16931
21:47:01|0.16931
21:47:02|0.16901
21:47:03|0.16925
21:47:04|0.16925
21:47:05|0.16879
21:47:06|0.16907
21:47:07|0.1689
21:47:08|0.16871
21:47:09|0.1688
21:47:10|0.16878
21:47:12|0.16877
21:47:13|0.16877
21:47:15|0.16824
21:47:16|0.16824
21:47:16|0.1683
21:47:17|0.1684
21:47:18|0.16888
21:47:19|0.16836
21:47:21|0.1684
21:47:22|0.16866
21:47:23|0.16864
21:47:25|0.16843
21:47:25|0.16821
21:47:26|0.16862
21:47:27|0.16866
21:47:28|0.16876
21:47:29|0.16941
21:47:30|0.16926
21:47:32|0.16913
21:47:32|0.16909
21:47:33|0.16909
21:47:35|0.16988
21:47:36|0.16957
21:47:36|0.16955
21:47:38|0.16945
21:47:38|0.16939
21:47:39|0.16948
21:47:40|0.16948
21:47:41|0.16945
21:47:42|0.16959
21:47:44|0.16949
21:47:45|0.16945
21:47:46|0.16941
21:47:46|0.16939
21:47:48|0.16939
21:47:49|0.16939
21:47:50|0.16943
21:47:51|0.16935
21:47:51|0.16917
21:47:53|0.16893
21:47:53|0.16893
21:47:55|0.16913
21:47:55|0.16923
21:47:57|0.16913
21:47:57|0.1688
21:47:59|0.1688
21:48:00|0.16904
21:48:00|0.169
21:48:02|0.16904
21:48:02|0.16925
21:48:04|0.16925
21:48:05|0.16904
21:48:06|0.16904
21:48:06|0.16904
21:48:08|0.16912
21:48:08|0.16925
21:48:10|0.16925
21:48:11|0.16925
21:48:13|0.16949
21:48:14|0.16928
21:48:15|0.16959
21:48:16|0.16961
21:48:17|0.16961
21:48:18|0.16943
21:48:19|0.1693
21:48:20|0.16952
21:48:21|0.16939
21:48:23|0.1695
21:48:24|0.16948
21:48:24|0.1695
21:48:26|0.16927
21:48:27|0.16936
21:48:28|0.16906
21:48:29|0.1693
21:48:30|0.1693
21:48:31|0.16901
21:48:32|0.16901
21:48:34|0.16901
21:48:34|0.16901
21:48:36|0.16901
21:48:37|0.16902
21:48:38|0.16932
21:48:39|0.1694
21:48:40|0.16921
21:48:40|0.16944
21:48:42|0.16961
21:48:43|0.16939
21:48:44|0.16939
21:48:45|0.16935
21:48:46|0.16961
21:48:47|0.16961
21:48:48|0.16952
21:48:49|0.16963
21:48:50|0.16964
21:48:51|0.16964
21:48:52|0.16983
21:48:53|0.16983
21:48:54|0.16959
21:48:55|0.16965
21:48:56|0.16965
21:48:57|0.16965
21:48:58|0.16965
21:48:59|0.16965
21:49:00|0.16965
21:49:01|0.16965
21:49:02|0.16965
21:49:03|0.16982
21:49:04|0.16971
21:49:05|0.16971
21:49:06|0.16983
21:49:07|0.16983
21:49:08|0.16987
21:49:09|0.17011
21:49:10|0.17027
21:49:11|0.17015
21:49:12|0.17007
21:49:14|0.17007
21:49:14|0.17007
21:49:16|0.17007
21:49:17|0.17019
21:49:18|0.17019
21:49:19|0.16989
21:49:20|0.16989
21:49:22|0.16997
21:49:23|0.16997
21:49:24|0.16984
21:49:25|0.17
21:49:25|0.16997
21:49:27|0.16997
21:49:27|0.16997
21:49:28|0.16997
21:49:30|0.16997
21:49:31|0.16985
21:49:32|0.16997
21:49:33|0.16985
21:49:34|0.16991
21:49:34|0.16991
21:49:36|0.16991
21:49:37|0.1699
21:49:38|0.1699
21:49:39|0.1699
21:49:40|0.1699
21:49:41|0.1699
21:49:42|0.1699
21:49:43|0.16991
21:49:44|0.16985
21:49:45|0.16985
21:49:46|0.16985
21:49:47|0.17003
21:49:48|0.17003
21:49:49|0.16994
21:49:51|0.1699
21:49:51|0.1699
21:49:52|0.1699
21:49:53|0.16999
21:49:55|0.17001
21:49:56|0.17001
21:49:56|0.17009
21:49:58|0.17009
21:49:58|0.17018
21:50:00|0.17018
21:50:00|0.17031
21:50:01|0.17054
21:50:02|0.17054
21:50:04|0.17045
21:50:05|0.16995
21:50:06|0.1703
21:50:07|0.1703
21:50:08|0.1703
21:50:09|0.16995
21:50:10|0.16995
21:50:11|0.16996
21:50:12|0.17031
21:50:13|0.17001
21:50:14|0.17014
21:50:15|0.17031
21:50:16|0.17031
21:50:17|0.17008
21:50:18|0.16998
21:50:20|0.16995
21:50:21|0.16995
21:50:22|0.16995
21:50:22|0.16996
21:50:24|0.16995
21:50:24|0.16995
21:50:26|0.16997
21:50:27|0.16995
21:50:28|0.17
21:50:29|0.17
21:50:30|0.17
21:50:31|0.17
21:50:32|0.16997
21:50:33|0.16997
21:50:34|0.16999
21:50:35|0.16999
21:50:36|0.17
21:50:37|0.17
21:50:38|0.17
21:50:39|0.17
21:50:40|0.16998
21:50:41|0.17
21:50:42|0.17005
21:50:43|0.17001
21:50:44|0.17001
21:50:45|0.17001
21:50:46|0.17001
21:50:47|0.17007
21:50:48|0.17007
21:50:49|0.17007
21:50:50|0.17007
21:50:51|0.17007
21:50:52|0.17001
21:50:53|0.17029
21:50:54|0.17001
21:50:55|0.17033
21:50:56|0.17033
21:50:57|0.17033
21:50:58|0.17033
21:50:59|0.17033
21:51:00|0.17033
21:51:01|0.17025
21:51:02|0.17031
21:51:03|0.17033
21:51:04|0.17024
21:51:05|0.17033
21:51:06|0.17028
21:51:07|0.17031
21:51:08|0.17021
21:51:09|0.17043
21:51:10|0.17029
21:51:11|0.1702
21:51:12|0.1702
21:51:13|0.1702
21:51:14|0.1702
21:51:15|0.17021
21:51:16|0.17027
21:51:18|0.1702
21:51:19|0.1702
21:51:20|0.17024
21:51:21|0.17028
21:51:22|0.17031
21:51:23|0.17035
21:51:24|0.1702
21:51:25|0.1702
21:51:26|0.17021
21:51:27|0.17021
21:51:29|0.17033
21:51:29|0.17033
21:51:30|0.17019
21:51:31|0.17009
21:51:32|0.17009
21:51:33|0.17009
21:51:34|0.16997
21:51:35|0.16999
21:51:36|0.16999
21:51:37|0.17003
21:51:38|0.16997
21:51:39|0.17017
21:51:41|0.17017
21:51:42|0.16999
21:51:42|0.16999
21:51:43|0.16997
21:51:44|0.16999
21:51:45|0.16997
21:51:47|0.1702
21:51:47|0.1702
21:51:48|0.17043
21:51:49|0.17038
21:51:50|0.1703
21:51:51|0.1702
21:51:53|0.17021
21:51:53|0.17021
21:51:55|0.17022
21:51:55|0.17019
21:51:56|0.17019
21:51:57|0.17019
21:51:58|0.17024
21:51:59|0.1702
21:52:00|0.17022
21:52:02|0.17038
21:52:02|0.17031
21:52:04|0.17034
21:52:05|0.17034
21:52:06|0.17034
21:52:07|0.17033
21:52:08|0.17033
21:52:09|0.17022
21:52:10|0.17022
21:52:11|0.17044
21:52:12|0.17044
21:52:13|0.17044
21:52:14|0.17045
21:52:15|0.17045
21:52:16|0.1705
21:52:18|0.17052
21:52:19|0.17052
21:52:21|0.1705
21:52:22|0.17045
21:52:22|0.17049
21:52:23|0.17049
21:52:25|0.1705
21:52:25|0.17052
21:52:26|0.17052
21:52:28|0.17072
21:52:28|0.17079
21:52:30|0.17079
21:52:31|0.17079
21:52:32|0.17078
21:52:32|0.17079
21:52:34|0.17066
21:52:35|0.17066
21:52:35|0.17066
21:52:36|0.17066
21:52:38|0.17066
21:52:39|0.17072
21:52:40|0.17072
21:52:41|0.17072
21:52:42|0.17072
21:52:43|0.17072
21:52:44|0.17079
21:52:45|0.17078
21:52:46|0.17078
21:52:47|0.17079
21:52:48|0.17079
21:52:50|0.17077
21:52:50|0.17077
21:52:51|0.17098
21:52:52|0.17098
21:52:54|0.17086
21:52:54|0.17098
21:52:56|0.171
21:52:56|0.171
21:52:57|0.17069
21:52:59|0.17069
21:52:59|0.17074
21:53:00|0.17099
21:53:02|0.17074
21:53:03|0.17073
21:53:03|0.171
21:53:04|0.171
21:53:06|0.17086
21:53:06|0.17109
21:53:07|0.17094
21:53:09|0.17094
21:53:10|0.17096
21:53:11|0.17096
21:53:11|0.17096
21:53:13|0.17099
21:53:13|0.17083
21:53:14|0.17086
21:53:15|0.1711
21:53:17|0.17112
21:53:17|0.17126
21:53:19|0.17126
21:53:20|0.17119
21:53:20|0.17126
21:53:21|0.17127
21:53:22|0.1713
21:53:24|0.17142
21:53:25|0.17138
21:53:26|0.1714
21:53:27|0.17138
21:53:28|0.1715
21:53:29|0.17149
21:53:30|0.17143
21:53:31|0.1715
21:53:32|0.17163
21:53:33|0.17142
21:53:34|0.17148
21:53:35|0.17143
21:53:37|0.17148
21:53:37|0.1715
21:53:38|0.1716
21:53:39|0.1716
21:53:40|0.1716
21:53:41|0.1716
21:53:43|0.17167
21:53:43|0.17171
21:53:44|0.17171
21:53:45|0.17171
21:53:46|0.17166
21:53:47|0.17166
21:53:48|0.17178
21:53:50|0.17176
21:53:50|0.17176
21:53:51|0.17175
21:53:52|0.17172
21:53:53|0.17171
21:53:55|0.17171
21:53:55|0.17185
21:53:56|0.17185
21:53:57|0.17184
21:53:58|0.17184
21:53:59|0.17185
21:54:00|0.17185
21:54:01|0.172
21:54:02|0.172
21:54:03|0.17198
21:54:04|0.17199
21:54:06|0.172
21:54:06|0.172
21:54:07|0.17201
21:54:08|0.17201
21:54:09|0.17203
21:54:10|0.1722
21:54:11|0.17203
21:54:12|0.17215
21:54:13|0.1722
21:54:14|0.1722
21:54:15|0.1722
21:54:16|0.17214
21:54:18|0.17214
21:54:19|0.17212
21:54:20|0.17202
21:54:21|0.17202
21:54:22|0.17202
21:54:23|0.17203
21:54:25|0.17203
21:54:25|0.17203
21:54:26|0.17202
21:54:27|0.17203
21:54:29|0.17202
21:54:30|0.17203
21:54:31|0.17194
21:54:32|0.1716
21:54:33|0.17171
21:54:34|0.17171
21:54:35|0.17161
21:54:36|0.17164
21:54:37|0.17164
21:54:38|0.17164
21:54:39|0.1715
21:54:40|0.1715
21:54:41|0.17151
21:54:42|0.17161
21:54:43|0.1716
21:54:44|0.17158
21:54:45|0.17151
21:54:46|0.1715
21:54:47|0.1712
21:54:48|0.171
21:54:49|0.17111
21:54:50|0.17111
21:54:51|0.17111
21:54:52|0.17111
21:54:53|0.17112
21:54:54|0.17121
21:54:55|0.17121
21:54:56|0.17121
21:54:57|0.17121
21:54:58|0.17119
21:54:59|0.17111
21:55:00|0.17138
21:55:01|0.17115
21:55:02|0.17115
21:55:03|0.17157
21:55:04|0.17146
21:55:06|0.17128
21:55:07|0.17136
21:55:07|0.17118
21:55:09|0.17128
21:55:09|0.17128
21:55:10|0.17128
21:55:12|0.17134
21:55:12|0.17128
21:55:13|0.17114
21:55:14|0.17122
21:55:15|0.1713
21:55:16|0.1713
21:55:18|0.1713
21:55:18|0.1713
21:55:19|0.1713
21:55:21|0.17114
21:55:21|0.17114
21:55:23|0.17122
21:55:24|0.17131
21:55:25|0.17149
21:55:26|0.17172
21:55:27|0.17175
21:55:28|0.17176
21:55:29|0.1715
21:55:30|0.1715
21:55:31|0.17161
21:55:32|0.17161
21:55:33|0.1715
21:55:34|0.17171
21:55:35|0.17171
21:55:36|0.17167
21:55:37|0.17167
21:55:38|0.17167
21:55:39|0.17167
21:55:41|0.17179
21:55:41|0.17196
21:55:42|0.17196
21:55:43|0.17196
21:55:45|0.17189
21:55:45|0.17195
21:55:46|0.17187
21:55:47|0.17178
21:55:48|0.17187
21:55:49|0.17187
21:55:50|0.17178
21:55:52|0.17189
21:55:52|0.17189
21:55:53|0.172
21:55:54|0.17185
21:55:55|0.172
21:55:56|0.172
21:55:57|0.172
21:55:58|0.172
21:56:00|0.172
21:56:00|0.172
21:56:01|0.17199
21:56:02|0.172
21:56:03|0.1722
21:56:04|0.17243
21:56:05|0.17242
21:56:06|0.17238
21:56:07|0.17252
21:56:08|0.17256
21:56:10|0.17267
21:56:10|0.17248
21:56:11|0.17249
21:56:12|0.17249
21:56:13|0.17249
21:56:14|0.1725
21:56:15|0.17296
21:56:16|0.17258
21:56:17|0.17263
21:56:18|0.17248
21:56:20|0.17267
21:56:21|0.17254
21:56:22|0.1722
21:56:24|0.172
21:56:24|0.17199
21:56:26|0.1722
21:56:26|0.17237
21:56:27|0.17237
21:56:28|0.17245
21:56:30|0.17245
21:56:31|0.1725
21:56:31|0.17247
21:56:32|0.17251
21:56:34|0.17251
21:56:34|0.17255
21:56:36|0.17247
21:56:37|0.17263
21:56:38|0.17264
21:56:39|0.17261
21:56:40|0.17235
21:56:41|0.17237
21:56:42|0.17237
21:56:43|0.17254
21:56:44|0.17255
21:56:45|0.17264
21:56:46|0.17251
21:56:47|0.17249
21:56:48|0.17249
21:56:49|0.17249
21:56:50|0.17249
21:56:51|0.17237
21:56:52|0.17237
21:56:53|0.17238
21:56:54|0.17231
21:56:55|0.17235
21:56:56|0.17234
21:56:57|0.17229
21:56:58|0.172
21:56:59|0.17193
21:57:00|0.17193
21:57:01|0.17192
21:57:02|0.17194
21:57:03|0.17194
21:57:04|0.172
21:57:05|0.172
21:57:06|0.172
21:57:07|0.172
21:57:08|0.172
21:57:09|0.17207
21:57:10|0.172
21:57:12|0.17187
21:57:12|0.17196
21:57:13|0.17196
21:57:14|0.17196
21:57:15|0.172
21:57:16|0.172
21:57:17|0.17201
21:57:18|0.172
21:57:19|0.172
21:57:21|0.172
21:57:23|0.17188
21:57:23|0.17193
21:57:25|0.17187
21:57:26|0.17192
21:57:26|0.17192
21:57:27|0.17192
21:57:28|0.17192
21:57:30|0.17187
21:57:31|0.17242
21:57:31|0.17238
21:57:32|0.17238
21:57:33|0.17238
21:57:34|0.17238
21:57:35|0.17219
21:57:36|0.17242
21:57:37|0.1723
21:57:39|0.17245
21:57:40|0.17236
21:57:41|0.17218
21:57:42|0.17227
21:57:42|0.17224
21:57:43|0.17226
21:57:44|0.17222
21:57:45|0.17222
21:57:46|0.17221
21:57:47|0.17214
21:57:48|0.17222
21:57:50|0.17218
21:57:50|0.17218
21:57:52|0.17188
21:57:52|0.17188
21:57:54|0.17187
21:57:54|0.17219
21:57:55|0.17204
21:57:56|0.17204
21:57:57|0.17232
21:57:58|0.17232
21:58:00|0.17224
21:58:01|0.1723
21:58:02|0.1723
21:58:03|0.1723
21:58:04|0.17224
21:58:05|0.17224
21:58:06|0.1723
21:58:06|0.1723
21:58:08|0.1721
21:58:09|0.17209
21:58:10|0.17225
21:58:10|0.17223
21:58:11|0.17225
21:58:12|0.17225
21:58:14|0.17224
21:58:15|0.17224
21:58:15|0.17212
21:58:17|0.17212
21:58:17|0.17215
21:58:18|0.1722
21:58:19|0.17214
21:58:21|0.17214
21:58:22|0.17214
21:58:23|0.17212
21:58:24|0.17221
21:58:25|0.17213
21:58:26|0.17213
21:58:27|0.17219
21:58:28|0.17219
21:58:30|0.17219
21:58:30|0.1721
21:58:31|0.17215
21:58:33|0.17219
21:58:33|0.17212
21:58:34|0.17212
21:58:36|0.17213
21:58:36|0.17211
21:58:38|0.17211
21:58:38|0.17211
21:58:39|0.17197
21:58:40|0.1719
21:58:42|0.1719
21:58:42|0.1719
21:58:43|0.1719
21:58:44|0.1719
21:58:45|0.17185
21:58:46|0.17185
21:58:48|0.17185
21:58:49|0.17185
21:58:49|0.17185
21:58:51|0.17182
21:58:51|0.17151
21:58:53|0.17177
21:58:54|0.17171
21:58:54|0.17185
21:58:55|0.17185
21:58:56|0.17157
21:58:57|0.1717
21:58:58|0.1715
21:59:00|0.1715
21:59:01|0.1716
21:59:01|0.17169
21:59:02|0.17159
21:59:03|0.17176
21:59:05|0.17177
21:59:06|0.17158
21:59:07|0.17158
21:59:08|0.17158
21:59:08|0.17176
21:59:09|0.17176
21:59:10|0.17152
21:59:11|0.17152
21:59:12|0.17171
21:59:13|0.17171
21:59:14|0.1716
21:59:15|0.17171
21:59:16|0.17176
21:59:17|0.17176
21:59:18|0.17171
21:59:19|0.17171
21:59:20|0.17171
21:59:21|0.17171
21:59:23|0.17177
21:59:24|0.17177
21:59:25|0.17171
21:59:26|0.17177
21:59:27|0.17186
21:59:28|0.17196
21:59:29|0.17193
21:59:31|0.17193
21:59:32|0.17193
21:59:32|0.17188
21:59:33|0.17188
21:59:34|0.17188
21:59:35|0.17188
21:59:37|0.17188
21:59:37|0.17188
21:59:38|0.17187
21:59:40|0.17187
21:59:40|0.17187
21:59:42|0.17187
21:59:42|0.17197
21:59:43|0.17193
21:59:44|0.17222
21:59:45|0.17249
21:59:46|0.17174
21:59:47|0.17186
21:59:49|0.17242
21:59:50|0.17214
21:59:50|0.17196
21:59:51|0.17196
21:59:52|0.17241
21:59:53|0.17238
21:59:54|0.17238
21:59:56|0.17249
21:59:56|0.17249
21:59:57|0.17254
21:59:58|0.17259
21:59:59|0.17259
22:00:00|0.17259
22:00:02|0.17259
22:00:02|0.17248
22:00:03|0.17248
22:00:04|0.17248
22:00:05|0.17233
22:00:06|0.17231
22:00:08|0.17244
22:00:09|0.17172
22:00:09|0.17202
22:00:10|0.172
22:00:12|0.172
22:00:12|0.17178
22:00:13|0.17192
22:00:14|0.17195
22:00:16|0.17153
22:00:16|0.17153
22:00:17|0.17151
22:00:18|0.17107
22:00:19|0.17069
22:00:20|0.17069
22:00:21|0.17073
22:00:22|0.17069
22:00:23|0.17069
22:00:25|0.1707
22:00:25|0.17079
22:00:26|0.17097
22:00:27|0.17105
22:00:28|0.17105
22:00:29|0.17097
22:00:30|0.17095
22:00:31|0.17094
22:00:33|0.17101
22:00:33|0.171
22:00:35|0.17109
22:00:36|0.17132
22:00:36|0.17122
22:00:38|0.17127
22:00:39|0.17118
22:00:40|0.17118
22:00:41|0.17112
22:00:42|0.17108
22:00:42|0.17072
22:00:43|0.17066
22:00:45|0.17025
22:00:46|0.17026
22:00:46|0.17045
22:00:48|0.17045
22:00:49|0.17045
22:00:50|0.17045
22:00:51|0.17039
22:00:52|0.17041
22:00:53|0.17049
22:00:54|0.17063
22:00:55|0.17061
22:00:56|0.17077
22:00:57|0.17096
22:00:58|0.17063
22:00:59|0.17063
22:01:00|0.17051
22:01:01|0.17086
22:01:02|0.1705
22:01:03|0.17084
22:01:04|0.1711
22:01:05|0.17102
22:01:06|0.17102
22:01:07|0.17106
22:01:08|0.17106
22:01:09|0.1709
22:01:10|0.17106
22:01:11|0.17109
22:01:12|0.17092
22:01:13|0.17092
22:01:14|0.17099
22:01:15|0.17104
22:01:16|0.171
22:01:17|0.171
22:01:18|0.17088
22:01:19|0.17085
22:01:20|0.17085
22:01:21|0.17085
22:01:22|0.17072
22:01:23|0.17062
22:01:24|0.17062
22:01:25|0.17073
22:01:26|0.17062
22:01:27|0.17022
22:01:28|0.17046
22:01:29|0.17041
22:01:30|0.17041
22:01:31|0.17041
22:01:32|0.17041
22:01:33|0.17026
22:01:34|0.1704
22:01:35|0.17041
22:01:36|0.17041
22:01:37|0.17048
22:01:38|0.17048
22:01:39|0.17041
22:01:40|0.17021
22:01:41|0.17031
22:01:42|0.17021
22:01:44|0.17021
22:01:44|0.17021
22:01:45|0.17023
22:01:46|0.1705
22:01:47|0.17036
22:01:48|0.17064
22:01:49|0.17064
22:01:50|0.1706
22:01:51|0.17059
22:01:53|0.17066
22:01:53|0.17053
22:01:55|0.17039
22:01:55|0.17039
22:01:56|0.17039
22:01:57|0.1704
22:01:58|0.1704
22:01:59|0.17039
22:02:01|0.1704
22:02:01|0.17039
22:02:02|0.17031
22:02:03|0.16961
22:02:04|0.16932
22:02:05|0.1692
22:02:06|0.16945
22:02:07|0.16946
22:02:08|0.16933
22:02:09|0.16942
22:02:10|0.16959
22:02:11|0.16966
22:02:12|0.16966
22:02:13|0.16952
22:02:14|0.1692
22:02:15|0.1692
22:02:16|0.16882
22:02:17|0.16882
22:02:18|0.1688
22:02:19|0.16889
22:02:20|0.16883
22:02:21|0.16883
22:02:22|0.16891
22:02:23|0.16889
22:02:24|0.16899
22:02:26|0.16899
22:02:27|0.16901
22:02:28|0.16907
22:02:29|0.16909
22:02:30|0.16907
22:02:31|0.16939
22:02:32|0.16941
22:02:33|0.16949
22:02:34|0.16949
22:02:35|0.16945
22:02:36|0.16945
22:02:37|0.16945
22:02:38|0.16945
22:02:39|0.16909
22:02:40|0.16909
22:02:41|0.16909
22:02:42|0.16895
22:02:43|0.16907
22:02:44|0.1696
22:02:45|0.16956
22:02:46|0.16956
22:02:47|0.16929
22:02:48|0.16979
22:02:49|0.16993
22:02:50|0.1697
22:02:51|0.1697
22:02:52|0.1698
22:02:54|0.17
22:02:54|0.17029
22:02:55|0.17007
22:02:57|0.17019
22:02:58|0.17017
22:02:58|0.17017
22:02:59|0.17035
22:03:00|0.17058
22:03:01|0.17052
22:03:02|0.17078
22:03:03|0.17041
22:03:04|0.17041
22:03:05|0.17038
22:03:06|0.17049
22:03:07|0.16975
22:03:08|0.16998
22:03:09|0.16996
22:03:10|0.17007
22:03:11|0.17011
22:03:12|0.17015
22:03:13|0.17023
22:03:14|0.17023
22:03:15|0.1702
22:03:16|0.1702
22:03:17|0.1701
22:03:19|0.17019
22:03:19|0.17016
22:03:20|0.17
22:03:21|0.16999
22:03:22|0.16975
22:03:23|0.16979
22:03:24|0.16979
22:03:26|0.16979
22:03:27|0.16979
22:03:29|0.16979
22:03:29|0.16997
22:03:30|0.16997
22:03:31|0.16999
22:03:32|0.16999
22:03:33|0.16999
22:03:34|0.16999
22:03:36|0.16992
22:03:37|0.16999
22:03:38|0.16999
22:03:39|0.17016
22:03:39|0.17023
22:03:41|0.17023
22:03:41|0.16996
22:03:42|0.16997
22:03:43|0.17013
22:03:44|0.17013
22:03:46|0.17013
22:03:47|0.17013
22:03:48|0.17013
22:03:48|0.17013
22:03:50|0.16983
22:03:51|0.1695
22:03:52|0.17014
22:03:53|0.17014
22:03:54|0.16993
22:03:55|0.17019
22:03:56|0.17019
22:03:56|0.17016
22:03:58|0.17016
22:03:59|0.16996
22:03:59|0.16996
22:04:00|0.17023
22:04:02|0.17023
22:04:03|0.17023
22:04:03|0.17006
22:04:05|0.17006
22:04:06|0.16997
22:04:07|0.16999
22:04:07|0.16999
22:04:09|0.16987
22:04:10|0.16987
22:04:11|0.16997
22:04:12|0.16997
22:04:13|0.16994
22:04:14|0.16994
22:04:15|0.16987
22:04:16|0.16987
22:04:17|0.16987
22:04:18|0.16987
22:04:19|0.16988
22:04:20|0.16999
22:04:21|0.16986
22:04:22|0.16997
22:04:23|0.1699
22:04:24|0.1699
22:04:25|0.16999
22:04:26|0.16999
22:04:27|0.17014
22:04:29|0.17023
22:04:30|0.17002
22:04:31|0.17016
22:04:32|0.17022
22:04:33|0.17014
22:04:34|0.17014
22:04:35|0.17014
22:04:36|0.17054
22:04:37|0.17066
22:04:38|0.17124
22:04:39|0.1712
22:04:41|0.17115
22:04:42|0.17107
22:04:43|0.17149
22:04:43|0.17142
22:04:45|0.17149
22:04:46|0.17142
22:04:47|0.17142
22:04:48|0.17142
22:04:49|0.17132
22:04:50|0.17132
22:04:51|0.17127
22:04:52|0.17122
22:04:53|0.17122
22:04:54|0.17122
22:04:55|0.17131
22:04:56|0.17121
22:04:57|0.17121
22:04:58|0.17122
22:04:59|0.17122
22:05:00|0.17122
22:05:01|0.17121
22:05:02|0.17121
22:05:04|0.17122
22:05:05|0.17118
22:05:05|0.17118
22:05:06|0.17118
22:05:07|0.171
22:05:08|0.17117
22:05:09|0.17106
22:05:10|0.17106
22:05:11|0.17087
22:05:12|0.17073
22:05:13|0.17075
22:05:14|0.17075
22:05:15|0.17075
22:05:16|0.17078
22:05:18|0.17082
22:05:18|0.17084
22:05:19|0.17074
22:05:20|0.17074
22:05:21|0.17059
22:05:22|0.17066
22:05:23|0.17066
22:05:24|0.17057
22:05:25|0.17097
22:05:26|0.17075
22:05:28|0.17071
22:05:28|0.17071
22:05:30|0.17076
22:05:31|0.17076
22:05:33|0.17129
22:05:34|0.17091
22:05:35|0.1713
22:05:36|0.17123
22:05:37|0.17123
22:05:38|0.1713
22:05:39|0.1713
22:05:40|0.17135
22:05:41|0.17135
22:05:42|0.17138
22:05:43|0.17149
22:05:44|0.17142
22:05:45|0.17082
22:05:46|0.17145
22:05:47|0.17145
22:05:48|0.17131
22:05:49|0.17131
22:05:50|0.17131
22:05:51|0.17163
22:05:52|0.17155
22:05:53|0.17153
22:05:54|0.17147
22:05:55|0.17147
22:05:56|0.17147
22:05:57|0.17141
22:05:58|0.17141
22:05:59|0.17141
22:06:00|0.17144
22:06:01|0.17143
22:06:02|0.17119
22:06:03|0.17123
22:06:04|0.17123
22:06:05|0.17093
22:06:06|0.17086
22:06:07|0.17073
22:06:08|0.17101
22:06:09|0.17115
22:06:10|0.17115
22:06:11|0.17117
22:06:12|0.17117
22:06:13|0.17134
22:06:14|0.17131
22:06:15|0.17153
22:06:16|0.17184
22:06:17|0.17169
22:06:18|0.17161
22:06:19|0.17149
22:06:20|0.17169
22:06:21|0.17178
22:06:22|0.17167
22:06:23|0.17178
22:06:24|0.17178
22:06:25|0.17183
22:06:26|0.17183
22:06:27|0.17177
22:06:28|0.17177
22:06:30|0.1718
22:06:32|0.17181
22:06:32|0.17181
22:06:33|0.17185
22:06:34|0.17185
22:06:35|0.17181
22:06:36|0.17172
22:06:38|0.17172
22:06:38|0.17172
22:06:39|0.17185
22:06:40|0.17185
22:06:41|0.17172
22:06:42|0.17172
22:06:43|0.17173
22:06:45|0.17179
22:06:46|0.17186
22:06:46|0.17191
22:06:47|0.172
22:06:49|0.172
22:06:49|0.172
22:06:51|0.17199
22:06:51|0.17215
22:06:53|0.17213
22:06:53|0.17202
22:06:55|0.17201
22:06:56|0.17203
22:06:56|0.17196
22:06:57|0.17201
22:06:58|0.17205
22:06:59|0.17212
22:07:01|0.17197
22:07:01|0.17205
22:07:02|0.17205
22:07:03|0.17197
22:07:05|0.17197
22:07:05|0.17213
22:07:06|0.17197
22:07:07|0.172
22:07:09|0.172
22:07:09|0.17199
22:07:10|0.17197
22:07:11|0.17197
22:07:13|0.17197
22:07:13|0.17197
22:07:14|0.17205
22:07:15|0.17199
22:07:16|0.17211
22:07:18|0.17203
22:07:18|0.17186
22:07:19|0.17192
22:07:21|0.17176
22:07:21|0.17178
22:07:22|0.17178
22:07:24|0.17194
22:07:25|0.17201
22:07:26|0.17192
22:07:27|0.17142
22:07:28|0.17158
22:07:29|0.17158
22:07:31|0.17142
22:07:32|0.1715
22:07:33|0.17138
22:07:33|0.17144
22:07:35|0.171
22:07:37|0.17108
22:07:38|0.171
22:07:38|0.17105
22:07:39|0.171
22:07:41|0.1709
22:07:42|0.171
22:07:42|0.171
22:07:43|0.17094
22:07:44|0.17099
22:07:45|0.17099
22:07:46|0.17099
22:07:47|0.171
22:07:49|0.171
22:07:49|0.17094
22:07:50|0.17094
22:07:52|0.17094
22:07:53|0.17094
22:07:53|0.171
22:07:54|0.1708
22:07:55|0.1709
22:07:57|0.1709
22:07:57|0.1709
22:07:59|0.17057
22:07:59|0.17083
22:08:01|0.17078
22:08:01|0.17089
22:08:02|0.17089
22:08:04|0.17089
22:08:04|0.17086
22:08:05|0.17086
22:08:06|0.17086
22:08:08|0.17086
22:08:08|0.17086
22:08:10|0.16998
22:08:10|0.16977
22:08:11|0.17
22:08:12|0.17
22:08:13|0.17
22:08:14|0.17
22:08:15|0.16999
22:08:16|0.16985
22:08:18|0.16996
22:08:19|0.16983
22:08:20|0.16981
22:08:21|0.1698
22:08:22|0.17
22:08:23|0.17
22:08:24|0.17
22:08:24|0.16981
22:08:26|0.17
22:08:26|0.17
22:08:28|0.17
22:08:28|0.17
22:08:29|0.17027
22:08:30|0.17027
22:08:32|0.17022
22:08:33|0.17047
22:08:35|0.17068
22:08:36|0.17068
22:08:37|0.17057
22:08:38|0.17038
22:08:38|0.17046
22:08:40|0.17059
22:08:41|0.17035
22:08:42|0.17035
22:08:42|0.17033
22:08:44|0.17033
22:08:45|0.17038
22:08:46|0.17023
22:08:47|0.17023
22:08:47|0.17031
22:08:48|0.17038
22:08:50|0.17046
22:08:50|0.17066
22:08:51|0.17079
22:08:53|0.17082
22:08:54|0.17058
22:08:54|0.17058
22:08:56|0.17072
22:08:57|0.17072
22:08:58|0.1707
22:08:59|0.17048
22:09:00|0.17048
22:09:01|0.1707
22:09:02|0.1707
22:09:03|0.1705
22:09:04|0.17044
22:09:05|0.17036
22:09:06|0.17018
22:09:07|0.17052
22:09:08|0.17033
22:09:09|0.17026
22:09:10|0.17023
22:09:11|0.17031
22:09:12|0.17031
22:09:13|0.17028
22:09:14|0.17017
22:09:15|0.17016
22:09:16|0.1699
22:09:17|0.16998
22:09:18|0.17019
22:09:19|0.17016
22:09:20|0.17016
22:09:21|0.17016
22:09:22|0.17016
22:09:23|0.17016
22:09:24|0.17004
22:09:25|0.17004
22:09:26|0.1699
22:09:27|0.16998
22:09:28|0.17011
22:09:29|0.17011
22:09:30|0.17011
22:09:31|0.17011
22:09:32|0.17011
22:09:33|0.17
22:09:34|0.1699
22:09:35|0.17006
22:09:37|0.1703
22:09:37|0.1703
22:09:38|0.17009
22:09:40|0.17018
22:09:40|0.17006
22:09:41|0.17006
22:09:43|0.17006
22:09:44|0.17006
22:09:45|0.17006
22:09:46|0.1703
22:09:47|0.17053
22:09:48|0.17053
22:09:49|0.17052
22:09:50|0.17056
22:09:51|0.17029
22:09:52|0.17029
22:09:53|0.17027
22:09:54|0.17009
22:09:55|0.17032
22:09:56|0.17032
22:09:57|0.17032
22:09:58|0.17032
22:09:59|0.17032
22:10:00|0.17032
22:10:01|0.17032
22:10:02|0.17032
22:10:03|0.17032
22:10:04|0.17032
22:10:05|0.17032
22:10:06|0.17025
22:10:07|0.17019
22:10:08|0.17032
22:10:09|0.17029
22:10:10|0.17048
22:10:11|0.17033
22:10:12|0.17029
22:10:13|0.17048
22:10:14|0.17048
22:10:15|0.17048
22:10:16|0.1705
22:10:17|0.17052
22:10:18|0.17039
22:10:20|0.17039
22:10:21|0.17037
22:10:21|0.17037
22:10:23|0.17037
22:10:23|0.17037
22:10:24|0.17056
22:10:25|0.17037
22:10:26|0.17044
22:10:28|0.17049
22:10:29|0.1706
22:10:30|0.1706
22:10:31|0.17055
22:10:32|0.1707
22:10:34|0.1707
22:10:34|0.1707
22:10:36|0.1707
22:10:37|0.17061
22:10:38|0.17083
22:10:39|0.17083
22:10:41|0.17083
22:10:42|0.17084
22:10:43|0.17084
22:10:43|0.17083
22:10:45|0.17083
22:10:45|0.17084
22:10:47|0.17073
22:10:47|0.17061
22:10:48|0.17082
22:10:49|0.17082
22:10:50|0.17082
22:10:51|0.17083
22:10:53|0.17083
22:10:53|0.17077
22:10:54|0.17082
22:10:55|0.17082
22:10:57|0.17082
22:10:57|0.17082
22:10:58|0.17082
22:10:59|0.17083
22:11:00|0.17083
22:11:02|0.17075
22:11:02|0.17075
22:11:04|0.1708
22:11:04|0.1708
22:11:05|0.17061
22:11:06|0.17061
22:11:07|0.17065
22:11:08|0.17082
22:11:09|0.17082
22:11:11|0.17083
22:11:12|0.17083
22:11:12|0.17083
22:11:14|0.17083
22:11:15|0.17083
22:11:16|0.17083
22:11:17|0.17081
22:11:17|0.17071
22:11:19|0.17071
22:11:19|0.17071
22:11:20|0.17071
22:11:21|0.17082
22:11:23|0.17082
22:11:24|0.17082
22:11:25|0.1709
22:11:26|0.1709
22:11:27|0.17107
22:11:28|0.17087
22:11:29|0.17118
22:11:30|0.17118
22:11:31|0.17122
22:11:32|0.17127
22:11:33|0.1712
22:11:35|0.17123
22:11:36|0.17123
22:11:38|0.17122
22:11:39|0.17123
22:11:40|0.17123
22:11:41|0.17123
22:11:41|0.17127
22:11:43|0.17126
22:11:44|0.17126
22:11:45|0.17127
22:11:46|0.17142
22:11:47|0.17142
22:11:48|0.1714
22:11:49|0.17142
22:11:50|0.17142
22:11:51|0.17144
22:11:52|0.17144
22:11:53|0.17142
22:11:54|0.17142
22:11:55|0.17142
22:11:56|0.17142
22:11:57|0.17127
22:11:58|0.17136
22:11:59|0.17124
22:12:00|0.17132
22:12:01|0.17132
22:12:02|0.17127
22:12:03|0.17154
22:12:04|0.17163
22:12:05|0.17154
22:12:06|0.17156
22:12:07|0.17169
22:12:08|0.17163
22:12:09|0.17164
22:12:10|0.17164
22:12:11|0.17164
22:12:12|0.17169
22:12:13|0.17151
22:12:14|0.1715
22:12:15|0.17124
22:12:16|0.17203
22:12:17|0.17179
22:12:18|0.17175
22:12:19|0.17168
22:12:20|0.1714
22:12:22|0.1714
22:12:23|0.17172
22:12:23|0.17201
22:12:24|0.17185
22:12:26|0.17203
22:12:26|0.17195
22:12:27|0.17201
22:12:28|0.17212
22:12:29|0.17212
22:12:30|0.17223
22:12:31|0.17212
22:12:32|0.17222
22:12:34|0.17237
22:12:35|0.17209
22:12:36|0.17218
22:12:38|0.17238
22:12:39|0.17214
22:12:41|0.17216
22:12:41|0.17212
22:12:42|0.17198
22:12:43|0.17198
22:12:44|0.17234
22:12:45|0.17247
22:12:46|0.17219
22:12:47|0.17237
22:12:49|0.17253
22:12:49|0.17264
22:12:50|0.17264
22:12:51|0.17249
22:12:52|0.17249
22:12:53|0.17237
22:12:54|0.17243
22:12:55|0.17245
22:12:57|0.17216
22:12:57|0.17249
22:12:58|0.17228
22:12:59|0.17228
22:13:01|0.17228
22:13:01|0.17222
22:13:02|0.17244
22:13:03|0.1725
22:13:05|0.17254
22:13:06|0.1725
22:13:06|0.17358
22:13:07|0.17381
22:13:08|0.17371
22:13:09|0.17376
22:13:10|0.17427
22:13:11|0.17432
22:13:12|0.17424
22:13:14|0.17426
22:13:14|0.17437
22:13:16|0.17419
22:13:16|0.17419
22:13:17|0.17493
22:13:18|0.17364
22:13:19|0.17351
22:13:20|0.17347
22:13:21|0.17343
22:13:22|0.17355
22:13:23|0.17351
22:13:25|0.17348
22:13:25|0.17343
22:13:26|0.17327
22:13:27|0.17333
22:13:28|0.17248
22:13:29|0.17269
22:13:30|0.17278
22:13:31|0.1727
22:13:32|0.17269
22:13:33|0.17272
22:13:34|0.17282
22:13:35|0.17258
22:13:36|0.1728
22:13:38|0.17262
22:13:39|0.1728
22:13:40|0.1728
22:13:42|0.17286
22:13:42|0.17286
22:13:43|0.17276
22:13:44|0.17284
22:13:45|0.17298
22:13:46|0.17298
22:13:47|0.17304
22:13:48|0.17282
22:13:49|0.17302
22:13:50|0.17285
22:13:51|0.17285
22:13:53|0.17282
22:13:53|0.17278
22:13:54|0.17282
22:13:56|0.17282
22:13:56|0.17282
22:13:57|0.17304
22:13:58|0.17327
22:14:00|0.17317
22:14:00|0.17309
22:14:01|0.17309
22:14:02|0.17309
22:14:04|0.17282
22:14:05|0.17291
22:14:06|0.173
22:14:07|0.17282
22:14:08|0.17282
22:14:09|0.17282
22:14:10|0.17282
22:14:11|0.173
22:14:12|0.173
22:14:13|0.17302
22:14:14|0.17337
22:14:15|0.17305
22:14:16|0.173
22:14:17|0.17261
22:14:18|0.17315
22:14:19|0.17319
22:14:20|0.17302
22:14:21|0.17303
22:14:22|0.17303
22:14:23|0.17302
22:14:24|0.17291
22:14:25|0.17293
22:14:26|0.17293
22:14:27|0.17283
22:14:28|0.17291
22:14:29|0.17289
22:14:30|0.17285
22:14:32|0.17289
22:14:32|0.17289
22:14:33|0.17293
22:14:35|0.17295
22:14:35|0.17279
22:14:36|0.17289
22:14:38|0.17293
22:14:38|0.17263
22:14:40|0.17263
22:14:42|0.17263
22:14:43|0.17263
22:14:43|0.17283
22:14:44|0.17283
22:14:46|0.17271
22:14:46|0.17293
22:14:47|0.17271
22:14:48|0.17271
22:14:49|0.17305
22:14:50|0.17305
22:14:51|0.17305
22:14:52|0.17304
22:14:54|0.1731
22:14:54|0.17314
22:14:55|0.17308
22:14:56|0.17308
22:14:57|0.17305
22:14:58|0.17341
22:14:59|0.17328
22:15:01|0.17326
22:15:02|0.17328
22:15:02|0.1735
22:15:04|0.1734
22:15:05|0.17305
22:15:06|0.17305
22:15:07|0.17305
22:15:08|0.17305
22:15:09|0.17305
22:15:10|0.17322
22:15:11|0.17324
22:15:12|0.17324
22:15:13|0.17286
22:15:14|0.17309
22:15:15|0.17309
22:15:16|0.17306
22:15:17|0.17305
22:15:18|0.17304
22:15:19|0.17315
22:15:20|0.17322
22:15:21|0.17305
22:15:22|0.17274
22:15:23|0.1729
22:15:24|0.1729
22:15:25|0.173
22:15:26|0.1729
22:15:27|0.1729
22:15:28|0.17278
22:15:29|0.17272
22:15:30|0.17278
22:15:31|0.17283
22:15:32|0.17259
22:15:33|0.17222
22:15:34|0.17199
22:15:35|0.17267
22:15:36|0.17243
22:15:38|0.17237
22:15:39|0.17237
22:15:39|0.17252
22:15:40|0.17255
22:15:41|0.17262
22:15:42|0.17272
22:15:44|0.17282
22:15:45|0.17282
22:15:46|0.17255
22:15:46|0.17255
22:15:47|0.17239
22:15:48|0.17239
22:15:49|0.17239
22:15:51|0.17204
22:15:52|0.17229
22:15:53|0.17259
22:15:54|0.17251
22:15:55|0.17251
22:15:56|0.17251
22:15:57|0.17243
22:15:58|0.17243
22:15:59|0.17233
22:16:00|0.17234
22:16:02|0.17234
22:16:02|0.17234
22:16:03|0.17212
22:16:04|0.17211
22:16:05|0.17212
22:16:06|0.17201
22:16:08|0.17201
22:16:08|0.17201
22:16:09|0.172
22:16:10|0.172
22:16:11|0.17207
22:16:13|0.17207
22:16:13|0.17201
22:16:14|0.17201
22:16:16|0.17207
22:16:16|0.17211
22:16:17|0.17231
22:16:18|0.17221
22:16:19|0.17215
22:16:20|0.17214
22:16:22|0.17213
22:16:22|0.17219
22:16:24|0.17219
22:16:24|0.17214
22:16:26|0.17202
22:16:26|0.17162
22:16:28|0.17194
22:16:28|0.17194
22:16:29|0.17192
22:16:31|0.17192
22:16:31|0.17201
22:16:32|0.1719
22:16:33|0.17218
22:16:34|0.17169
22:16:35|0.1715
22:16:36|0.17138
22:16:37|0.17142
22:16:39|0.17142
22:16:40|0.17167
22:16:41|0.17171
22:16:42|0.17147
22:16:43|0.17134
22:16:45|0.1714
22:16:45|0.17182
22:16:46|0.17213
22:16:48|0.17203
22:16:48|0.17219
22:16:49|0.1727
22:16:50|0.17219
22:16:51|0.17223
22:16:52|0.17228
22:16:54|0.17223
22:16:54|0.17242
22:16:55|0.17234
22:16:56|0.17229
22:16:57|0.17229
22:16:58|0.17213
22:16:59|0.17213
22:17:01|0.17217
22:17:01|0.1718
22:17:03|0.1718
22:17:04|0.1718
22:17:05|0.17187
22:17:06|0.17187
22:17:07|0.17234
22:17:08|0.17234
22:17:09|0.17226
22:17:10|0.17235
22:17:11|0.1721
22:17:12|0.1721
22:17:13|0.17215
22:17:14|0.17198
22:17:15|0.1719
22:17:16|0.1719
22:17:17|0.17139
22:17:18|0.17153
22:17:19|0.17153
22:17:20|0.17146
22:17:21|0.17142
22:17:22|0.17119
22:17:23|0.17098
22:17:24|0.17098
22:17:25|0.17103
22:17:26|0.17141
22:17:27|0.17127
22:17:28|0.17128
22:17:29|0.17128
22:17:30|0.171
22:17:31|0.17124
22:17:32|0.17084
22:17:33|0.17078
22:17:34|0.17072
22:17:35|0.17122
22:17:36|0.17121
22:17:37|0.17102
22:17:38|0.17102
22:17:39|0.17128
22:17:40|0.17125
22:17:42|0.17115
22:17:43|0.17113
22:17:44|0.17109
22:17:45|0.17109
22:17:46|0.17107
22:17:47|0.17114
22:17:47|0.17051
22:17:49|0.17051
22:17:49|0.17072
22:17:51|0.17121
22:17:52|0.17109
22:17:53|0.17109
22:17:54|0.17109
22:17:55|0.17104
22:17:56|0.17104
22:17:57|0.17103
22:17:58|0.17113
22:17:59|0.17113
22:18:00|0.17113
22:18:01|0.17105
22:18:02|0.17105
22:18:03|0.17105
22:18:04|0.17121
22:18:05|0.17115
22:18:06|0.17295
22:18:07|0.17261
22:18:08|0.17222
22:18:09|0.17193
22:18:10|0.17184
22:18:11|0.17195
22:18:12|0.17221
22:18:13|0.17233
22:18:14|0.17238
22:18:15|0.1724
22:18:17|0.17273
22:18:17|0.17241
22:18:18|0.173
22:18:19|0.17278
22:18:21|0.17297
22:18:22|0.17313
22:18:23|0.1731
22:18:24|0.17271
22:18:25|0.17271
22:18:26|0.1727
22:18:27|0.1727
22:18:28|0.17276
22:18:29|0.17303
22:18:30|0.17303
22:18:31|0.17313
22:18:32|0.17315
22:18:33|0.17316
22:18:34|0.17313
22:18:35|0.17313
22:18:36|0.1732
22:18:37|0.17322
22:18:38|0.17352
22:18:39|0.17355
22:18:40|0.17359
22:18:42|0.17358
22:18:43|0.17368
22:18:44|0.17326
22:18:45|0.17327
22:18:46|0.17339
22:18:47|0.17341
22:18:47|0.17328
22:18:49|0.17328
22:18:50|0.17328
22:18:51|0.17313
22:18:52|0.17333
22:18:52|0.17339
22:18:54|0.17351
22:18:55|0.17329
22:18:56|0.17301
22:18:57|0.17279
22:18:58|0.17305
22:18:59|0.17317
22:19:00|0.17336
22:19:01|0.1732
22:19:02|0.1732
22:19:03|0.17317
22:19:04|0.17348
22:19:05|0.17329
22:19:06|0.17329
22:19:07|0.17366
22:19:08|0.17342
22:19:09|0.17337
22:19:10|0.17459
22:19:11|0.17448
22:19:12|0.17414
22:19:13|0.17366
22:19:14|0.1738
22:19:15|0.17382
22:19:16|0.17367
22:19:17|0.17352
22:19:18|0.17328
22:19:19|0.17343
22:19:20|0.17343
22:19:21|0.17328
22:19:22|0.17323
22:19:23|0.1733
22:19:24|0.17342
22:19:25|0.17333
22:19:26|0.17299
22:19:27|0.17291
22:19:29|0.173
22:19:29|0.17302
22:19:30|0.17317
22:19:31|0.17343
22:19:32|0.17309
22:19:33|0.17337
22:19:34|0.17315
22:19:35|0.17329
22:19:37|0.17329
22:19:37|0.17303
22:19:38|0.17327
22:19:39|0.17335
22:19:40|0.1736
22:19:41|0.17364
22:19:43|0.17401
22:19:44|0.17426
22:19:45|0.17468
22:19:46|0.17429
22:19:47|0.17495
22:19:47|0.17482
22:19:49|0.17484
22:19:50|0.17513
22:19:51|0.17451
22:19:52|0.17492
22:19:53|0.17484
22:19:54|0.17501
22:19:55|0.17448
22:19:56|0.17448
22:19:58|0.17496
22:19:58|0.17497
22:19:59|0.17271
22:20:01|0.17137
22:20:01|0.17137
22:20:03|0.17112
22:20:04|0.17106
22:20:05|0.17125
22:20:06|0.17187
22:20:07|0.17151
22:20:08|0.17177
22:20:09|0.17177
22:20:10|0.17177
22:20:11|0.17168
22:20:11|0.17168
22:20:12|0.17162
22:20:14|0.17174
22:20:14|0.17171
22:20:15|0.1717
22:20:17|0.17186
22:20:18|0.17205
22:20:19|0.17205
22:20:20|0.17235
22:20:20|0.17205
22:20:22|0.17208
22:20:23|0.17208
22:20:24|0.17235
22:20:24|0.17227
22:20:26|0.17235
22:20:27|0.17215
22:20:27|0.17212
22:20:29|0.17211
22:20:29|0.17211
22:20:30|0.17211
22:20:32|0.17223
22:20:33|0.17223
22:20:34|0.17215
22:20:34|0.1747
22:20:36|0.17446
22:20:36|0.17404
22:20:38|0.17387
22:20:39|0.174
22:20:39|0.17389
22:20:41|0.1739
22:20:41|0.1739
22:20:43|0.17381
22:20:45|0.17421
22:20:46|0.17454
22:20:48|0.17441
22:20:49|0.17472
22:20:49|0.17499
22:20:50|0.17501
22:20:51|0.17494
22:20:52|0.17469
22:20:53|0.17469
22:20:55|0.175
22:20:55|0.17502
22:20:57|0.175
22:20:57|0.17499
22:20:59|0.17469
22:20:59|0.17499
22:21:00|0.17497
22:21:01|0.17493
22:21:02|0.1749
22:21:03|0.17488
22:21:04|0.17586
22:21:06|0.17528
22:21:06|0.17504
22:21:07|0.17585
22:21:08|0.17557
22:21:09|0.17486
22:21:11|0.1749
22:21:11|0.17486
22:21:13|0.1747
22:21:14|0.17423
22:21:14|0.1745
22:21:15|0.1748
22:21:16|0.17451
22:21:18|0.17418
22:21:19|0.17413
22:21:19|0.174
22:21:21|0.1744
22:21:22|0.1744
22:21:22|0.17507
22:21:24|0.17516
22:21:25|0.17518
22:21:25|0.175
22:21:27|0.175
22:21:28|0.175
22:21:28|0.17518
22:21:30|0.17505
22:21:31|0.17505
22:21:31|0.17502
22:21:33|0.1749
22:21:33|0.17463
22:21:34|0.17463
22:21:35|0.17487
22:21:37|0.17501
22:21:37|0.17501
22:21:39|0.17493
22:21:40|0.17503
22:21:41|0.175
22:21:42|0.17511
22:21:43|0.17519
22:21:43|0.17521
22:21:46|0.17548
22:21:47|0.17548
22:21:48|0.17531
22:21:50|0.1755
22:21:51|0.17555
22:21:52|0.17553
22:21:53|0.17594
22:21:54|0.17578
22:21:55|0.17605
22:21:56|0.17564
22:21:57|0.17545
22:21:59|0.17563
22:21:59|0.17594
22:22:01|0.17563
22:22:02|0.17602
22:22:03|0.17594
22:22:04|0.17597
22:22:05|0.17587
22:22:06|0.17593
22:22:07|0.1761
22:22:08|0.17612
22:22:09|0.17612
22:22:10|0.17612
22:22:11|0.17587
22:22:12|0.1761
22:22:13|0.1761
22:22:14|0.17596
22:22:15|0.1759
22:22:16|0.17578
22:22:17|0.17563
22:22:18|0.17532
22:22:19|0.17563
22:22:20|0.17565
22:22:21|0.17555
22:22:22|0.17558
22:22:23|0.17556
22:22:24|0.17557
22:22:25|0.17557
22:22:26|0.175
22:22:27|0.17536
22:22:28|0.17536
22:22:29|0.17527
22:22:30|0.17536
22:22:31|0.17536
22:22:32|0.17538
22:22:34|0.17538
22:22:35|0.17629
22:22:36|0.17648
22:22:36|0.17662
22:22:38|0.17666
22:22:38|0.17692
22:22:39|0.17682
22:22:40|0.17673
22:22:41|0.17668
22:22:43|0.17654
22:22:43|0.1765
22:22:44|0.17677
22:22:46|0.1775
22:22:46|0.17752
22:22:47|0.1775
22:22:49|0.1775
22:22:50|0.17751
22:22:51|0.1775
22:22:52|0.17749
22:22:53|0.17695
22:22:54|0.17717
22:22:55|0.17754
22:22:56|0.17722
22:22:57|0.17743
22:22:58|0.17727
22:22:59|0.17745
22:23:01|0.1771
22:23:01|0.177
22:23:03|0.17684
22:23:04|0.17692
22:23:05|0.17694
22:23:06|0.17684
22:23:07|0.1768
22:23:07|0.17679
22:23:08|0.17718
22:23:09|0.17709
22:23:11|0.17686
22:23:12|0.17782
22:23:12|0.17777
22:23:13|0.17785
22:23:14|0.1775
22:23:15|0.17753
22:23:16|0.174
22:23:17|0.17387
22:23:19|0.17376
22:23:19|0.17428
22:23:20|0.17434
22:23:21|0.17492
22:23:23|0.17457
22:23:24|0.17463
22:23:25|0.17463
22:23:25|0.17463
22:23:26|0.1745
22:23:28|0.17463
22:23:28|0.17463
22:23:29|0.17473
22:23:31|0.17491
22:23:32|0.17521
22:23:32|0.17501
22:23:33|0.17501
22:23:35|0.17546
22:23:36|0.17554
22:23:37|0.17564
22:23:38|0.17564
22:23:38|0.17564
22:23:39|0.17558
22:23:41|0.17552
22:23:42|0.17523
22:23:43|0.17522
22:23:44|0.17544
22:23:45|0.17545
22:23:46|0.17456
22:23:47|0.176
22:23:48|0.1763
22:23:50|0.17579
22:23:51|0.1764
22:23:53|0.17637
22:23:54|0.17592
22:23:54|0.17589
22:23:56|0.1763
22:23:57|0.1762
22:23:58|0.17622
22:23:58|0.17689
22:23:59|0.17649
22:24:00|0.17619
22:24:02|0.17607
22:24:02|0.17598
22:24:03|0.17587
22:24:05|0.17593
22:24:05|0.17635
22:24:06|0.17649
22:24:08|0.17577
22:24:09|0.17568
22:24:09|0.17589
22:24:10|0.17602
22:24:11|0.1762
22:24:12|0.17594
22:24:13|0.17594
22:24:15|0.17609
22:24:15|0.177
22:24:16|0.17631
22:24:18|0.17629
22:24:18|0.176
22:24:20|0.17609
22:24:22|0.17622
22:24:23|0.17649
22:24:24|0.17649
22:24:24|0.17661
22:24:26|0.17661
22:24:26|0.1764
22:24:27|0.17639
22:24:28|0.1769
22:24:29|0.17611
22:24:30|0.17674
22:24:32|0.17686
22:24:32|0.17654
22:24:34|0.17654
22:24:34|0.17654
22:24:36|0.17655
22:24:36|0.17682
22:24:37|0.17628
22:24:39|0.17648
22:24:39|0.17664
22:24:40|0.17656
22:24:41|0.17622
22:24:42|0.17649
22:24:43|0.17649
22:24:44|0.17646
22:24:46|0.17649
22:24:46|0.17646
22:24:48|0.17657
22:24:50|0.1765
22:24:51|0.176
22:24:52|0.176
22:24:53|0.1759
22:24:54|0.17589
22:24:55|0.176
22:24:56|0.17582
22:24:57|0.17551
22:24:58|0.17562
22:24:59|0.17551
22:25:00|0.17562
22:25:01|0.17562
22:25:03|0.17537
22:25:03|0.17539
22:25:04|0.17556
22:25:05|0.17549
22:25:07|0.17581
22:25:07|0.17555
22:25:08|0.17594
22:25:09|0.17588
22:25:10|0.17548
22:25:11|0.1757
22:25:13|0.176
22:25:13|0.17567
22:25:15|0.17661
22:25:15|0.17688
22:25:16|0.17642
22:25:17|0.17652
22:25:18|0.17659
22:25:19|0.17641
22:25:20|0.17639
22:25:21|0.17656
22:25:23|0.17649
22:25:24|0.17666
22:25:24|0.17667
22:25:25|0.17667
22:25:26|0.17655
22:25:27|0.17658
22:25:29|0.17638
22:25:30|0.17644
22:25:31|0.17705
22:25:32|0.17686
22:25:33|0.17665
22:25:34|0.17645
22:25:35|0.17712
22:25:36|0.17733
22:25:37|0.17698
22:25:38|0.17692
22:25:39|0.17684
22:25:40|0.17678
22:25:41|0.17674
22:25:42|0.1767
22:25:43|0.17676
22:25:44|0.17678
22:25:45|0.17678
22:25:46|0.1768
22:25:47|0.17676
22:25:49|0.17672
22:25:50|0.1765
22:25:51|0.17677
22:25:52|0.17677
22:25:54|0.1765
22:25:54|0.1765
22:25:56|0.17675
22:25:56|0.17672
22:25:57|0.17672
22:25:59|0.17685
22:26:01|0.17669
22:26:01|0.17647
22:26:02|0.17678
22:26:04|0.17678
22:26:05|0.17669
22:26:06|0.17681
22:26:07|0.17681
22:26:08|0.17654
22:26:09|0.1767
22:26:10|0.17668
22:26:11|0.17662
22:26:12|0.1765
22:26:13|0.1765
22:26:14|0.1765
22:26:15|0.17711
22:26:16|0.17707
22:26:17|0.17709
22:26:18|0.17712
22:26:19|0.1771
22:26:20|0.1771
22:26:21|0.17703
22:26:22|0.177
22:26:23|0.17709
22:26:24|0.17709
22:26:25|0.17713
22:26:26|0.17713
22:26:27|0.177
22:26:28|0.17709
22:26:29|0.17722
22:26:30|0.17722
22:26:31|0.177
22:26:32|0.1772
22:26:33|0.17718
22:26:34|0.1771
22:26:35|0.1775
22:26:36|0.17706
22:26:37|0.17718
22:26:38|0.1771
22:26:39|0.1771
22:26:40|0.17701
22:26:41|0.17716
22:26:42|0.17719
22:26:43|0.1772
22:26:44|0.1772
22:26:45|0.1772
22:26:46|0.17695
22:26:47|0.17706
22:26:48|0.17702
22:26:49|0.17702
22:26:50|0.1775
22:26:52|0.17747
22:26:53|0.17754
22:26:54|0.17758
22:26:55|0.1775
22:26:56|0.17788
22:26:57|0.17784
22:26:58|0.17768
22:27:00|0.17783
22:27:00|0.17784
22:27:01|0.17764
22:27:03|0.17744
22:27:04|0.17784
22:27:04|0.17764
22:27:06|0.17758
22:27:06|0.17762
22:27:07|0.17766
22:27:09|0.1777
22:27:09|0.17768
22:27:10|0.17784
22:27:11|0.17786
22:27:12|0.17789
22:27:13|0.17798
22:27:14|0.17794
22:27:16|0.17778
22:27:16|0.17759
22:27:17|0.17785
22:27:18|0.17797
22:27:19|0.17799
22:27:20|0.17791
22:27:22|0.17784
22:27:22|0.178
22:27:23|0.17805
22:27:24|0.17789
22:27:25|0.17814
22:27:27|0.178
22:27:28|0.17827
22:27:28|0.17824
22:27:29|0.17814
22:27:31|0.17838
22:27:31|0.1784
22:27:32|0.178
22:27:33|0.17838
22:27:34|0.1784
22:27:35|0.17824
22:27:36|0.17837
22:27:37|0.1784
22:27:38|0.1784
22:27:39|0.17839
22:27:40|0.17828
22:27:42|0.17847
22:27:43|0.17847
22:27:43|0.17857
22:27:44|0.17861
22:27:45|0.17865
22:27:46|0.17882
22:27:47|0.17874
22:27:48|0.179
22:27:49|0.17892
22:27:51|0.17883
22:27:51|0.1788
22:27:52|0.1785
22:27:54|0.17866
22:27:55|0.17874
22:27:56|0.17865
22:27:57|0.17862
22:27:58|0.17886
22:27:59|0.17874
22:28:00|0.17876
22:28:01|0.17882
22:28:03|0.17878
22:28:03|0.17865
22:28:04|0.17874
22:28:05|0.17899
22:28:06|0.17884
22:28:07|0.17884
22:28:08|0.17881
22:28:09|0.179
22:28:11|0.17882
22:28:11|0.17883
22:28:12|0.17874
22:28:13|0.17878
22:28:14|0.17884
22:28:16|0.17886
22:28:17|0.17874
22:28:17|0.17883
22:28:19|0.17874
22:28:19|0.17889
22:28:20|0.17889
22:28:21|0.179
22:28:23|0.17883
22:28:23|0.17895
22:28:24|0.179
22:28:25|0.17887
22:28:26|0.17892
22:28:27|0.179
22:28:28|0.179
22:28:29|0.179
22:28:30|0.179
22:28:31|0.17918
22:28:32|0.17936
22:28:34|0.17942
22:28:34|0.17956
22:28:35|0.17947
22:28:37|0.17951
22:28:37|0.17952
22:28:38|0.1795
22:28:39|0.17956
22:28:40|0.17906
22:28:41|0.17908
22:28:42|0.17956
22:28:44|0.1795
22:28:44|0.1797
22:28:45|0.17951
22:28:46|0.1796
22:28:47|0.17948
22:28:48|0.1795
22:28:49|0.17948
22:28:50|0.1795
22:28:51|0.1796
22:28:53|0.17944
22:28:55|0.17941
22:28:56|0.17925
22:28:57|0.17956
22:28:58|0.17924
22:28:59|0.17909
22:28:59|0.17851
22:29:00|0.17875
22:29:01|0.17868
22:29:02|0.17869
22:29:03|0.17882
22:29:04|0.17882
22:29:06|0.17881
22:29:06|0.17875
22:29:07|0.17858
22:29:08|0.17844
22:29:10|0.17854
22:29:10|0.17854
22:29:12|0.17854
22:29:13|0.1786
22:29:13|0.17854
22:29:14|0.17886
22:29:16|0.17909
22:29:17|0.17844
22:29:18|0.17845
22:29:18|0.17888
22:29:20|0.17888
22:29:21|0.17895
22:29:21|0.17883
22:29:22|0.17921
22:29:23|0.17924
22:29:25|0.17884
22:29:26|0.17884
22:29:27|0.17883
22:29:27|0.17883
22:29:28|0.17864
22:29:30|0.17801
22:29:31|0.178
22:29:32|0.17851
22:29:33|0.17829
22:29:34|0.17811
22:29:35|0.17872
22:29:36|0.17831
22:29:37|0.17866
22:29:38|0.17869
22:29:39|0.17861
22:29:40|0.17917
22:29:41|0.17926
22:29:42|0.17925
22:29:43|0.17922
22:29:44|0.17925
22:29:45|0.17925
22:29:46|0.17906
22:29:47|0.17894
22:29:48|0.17906
22:29:49|0.17921
22:29:50|0.179
22:29:51|0.17931
22:29:52|0.17914
22:29:53|0.17911
22:29:55|0.17903
22:29:56|0.179
22:29:57|0.17899
22:29:58|0.17902
22:29:59|0.17915
22:30:00|0.17923
22:30:01|0.17875
22:30:02|0.17888
22:30:03|0.17888
22:30:05|0.17886
22:30:05|0.179
22:30:06|0.17884
22:30:08|0.17886
22:30:09|0.17888
22:30:09|0.17884
22:30:11|0.17868
22:30:12|0.17884
22:30:13|0.17872
22:30:14|0.17866
22:30:15|0.17864
22:30:16|0.17867
22:30:17|0.17867
22:30:17|0.17863
22:30:19|0.17863
22:30:20|0.1786
22:30:20|0.17825
22:30:22|0.1782
22:30:23|0.178
22:30:23|0.178
22:30:25|0.17804
22:30:26|0.1781
22:30:27|0.1782
22:30:27|0.17813
22:30:28|0.17807
22:30:29|0.17806
22:30:31|0.17797
22:30:32|0.17795
22:30:33|0.17791
22:30:33|0.17786
22:30:35|0.17789
22:30:36|0.17789
22:30:37|0.17789
22:30:37|0.17787
22:30:38|0.1778
22:30:40|0.1778
22:30:41|0.17779
22:30:42|0.17779
22:30:43|0.17764
22:30:44|0.17764
22:30:45|0.1776
22:30:46|0.17775
22:30:47|0.17781
22:30:48|0.17781
22:30:49|0.17761
22:30:50|0.17727
22:30:51|0.17749
22:30:52|0.17777
22:30:53|0.17761
22:30:55|0.1776
22:30:56|0.17741
22:30:57|0.1774
22:30:57|0.1774
22:30:59|0.17749
22:30:59|0.17749
22:31:01|0.17749
22:31:02|0.1774
22:31:02|0.17721
22:31:04|0.17711
22:31:05|0.17723
22:31:06|0.17723
22:31:07|0.17734
22:31:08|0.17749
22:31:09|0.17748
22:31:10|0.17739
22:31:11|0.17738
22:31:12|0.17746
22:31:13|0.1772
22:31:14|0.17747
22:31:15|0.17748
22:31:16|0.17724
22:31:17|0.17737
22:31:18|0.17739
22:31:19|0.17748
22:31:20|0.17735
22:31:21|0.17746
22:31:22|0.1772
22:31:24|0.1772
22:31:24|0.17706
22:31:25|0.17684
22:31:26|0.17722
22:31:27|0.17739
22:31:28|0.17748
22:31:30|0.17737
22:31:30|0.17733
22:31:31|0.17728
22:31:32|0.17724
22:31:33|0.17753
22:31:34|0.17755
22:31:35|0.17755
22:31:36|0.1774
22:31:37|0.17728
22:31:38|0.17713
22:31:40|0.17719
22:31:41|0.17713
22:31:42|0.17707
22:31:42|0.17715
22:31:43|0.17718
22:31:44|0.17713
22:31:45|0.17676
22:31:46|0.1771
22:31:47|0.17706
22:31:48|0.17711
22:31:49|0.17702
22:31:50|0.17693
22:31:51|0.17692
22:31:52|0.17678
22:31:53|0.17677
22:31:55|0.17688
22:31:56|0.17667
22:31:57|0.17671
22:31:59|0.17667
22:32:00|0.17692
22:32:00|0.17696
22:32:02|0.17679
22:32:02|0.177
22:32:03|0.17694
22:32:04|0.17712
22:32:05|0.17716
22:32:06|0.17744
22:32:07|0.17726
22:32:08|0.17704
22:32:10|0.17702
22:32:10|0.17707
22:32:11|0.17706
22:32:13|0.17716
22:32:13|0.17727
22:32:15|0.17741
22:32:15|0.17716
22:32:16|0.17713
22:32:17|0.177
22:32:19|0.17681
22:32:20|0.17703
22:32:21|0.17677
22:32:22|0.17677
22:32:23|0.17681
22:32:24|0.17691
22:32:25|0.17677
22:32:26|0.17667
22:32:27|0.17673
22:32:27|0.17664
22:32:29|0.17664
22:32:30|0.17683
22:32:31|0.17677
22:32:32|0.17694
22:32:33|0.17693
22:32:34|0.17663
22:32:35|0.17675
22:32:36|0.17675
22:32:37|0.17694
22:32:38|0.17697
22:32:39|0.17688
22:32:40|0.17687
22:32:41|0.17687
22:32:42|0.17681
22:32:43|0.1768
22:32:44|0.17661
22:32:45|0.17648
22:32:46|0.17687
22:32:47|0.17685
22:32:48|0.17677
22:32:49|0.17664
22:32:50|0.17671
22:32:51|0.1765
22:32:52|0.17643
22:32:53|0.17667
22:32:54|0.17628
22:32:56|0.1763
22:32:57|0.1764
22:32:58|0.17638
22:32:59|0.17605
22:33:00|0.17605
22:33:01|0.17653
22:33:02|0.17655
22:33:03|0.17655
22:33:04|0.17657
22:33:05|0.1757
22:33:06|0.17608
22:33:07|0.17602
22:33:08|0.17577
22:33:09|0.17577
22:33:10|0.17579
22:33:12|0.17579
22:33:12|0.17579
22:33:13|0.17585
22:33:14|0.17595
22:33:16|0.17576
22:33:16|0.17592
22:33:17|0.17592
22:33:18|0.17593
22:33:19|0.17577
22:33:20|0.17569
22:33:21|0.1756
22:33:22|0.17561
22:33:24|0.17583
22:33:24|0.17583
22:33:25|0.17607
22:33:26|0.17582
22:33:27|0.17582
22:33:28|0.1758
22:33:29|0.17583
22:33:30|0.17583
22:33:31|0.1758
22:33:32|0.17577
22:33:33|0.1761
22:33:34|0.17598
22:33:35|0.17645
22:33:36|0.17687
22:33:38|0.17627
22:33:39|0.17629
22:33:39|0.17642
22:33:41|0.17686
22:33:42|0.17687
22:33:42|0.17687
22:33:43|0.17687
22:33:44|0.17687
22:33:45|0.17687
22:33:46|0.177
22:33:47|0.17687
22:33:49|0.17695
22:33:49|0.17684
22:33:50|0.17685
22:33:51|0.17686
22:33:52|0.17687
22:33:53|0.177
22:33:54|0.17712
22:33:55|0.17728
22:33:57|0.17738
22:33:58|0.17738
22:34:00|0.17737
22:34:01|0.17747
22:34:02|0.1775
22:34:03|0.17752
22:34:04|0.17753
22:34:05|0.17812
22:34:06|0.17787
22:34:07|0.17787
22:34:08|0.17812
22:34:09|0.17811
22:34:10|0.17795
22:34:11|0.17797
22:34:12|0.17773
22:34:13|0.17769
22:34:14|0.17744
22:34:15|0.17728
22:34:16|0.17701
22:34:17|0.17685
22:34:18|0.1767
22:34:19|0.17624
22:34:20|0.176
22:34:22|0.176
22:34:22|0.17575
22:34:23|0.17601
22:34:24|0.1758
22:34:25|0.17598
22:34:26|0.17635
22:34:27|0.17613
22:34:29|0.1761
22:34:30|0.17684
22:34:30|0.17697
22:34:31|0.17622
22:34:32|0.17591
22:34:33|0.17629
22:34:34|0.17657
22:34:35|0.17661
22:34:37|0.17656
22:34:37|0.17621
22:34:38|0.17637
22:34:40|0.17666
22:34:40|0.17661
22:34:41|0.1767
22:34:42|0.17615
22:34:44|0.17636
22:34:45|0.17636
22:34:45|0.17637
22:34:46|0.17614
22:34:47|0.17667
22:34:49|0.17638
22:34:49|0.17638
22:34:51|0.17638
22:34:52|0.17638
22:34:52|0.17645
22:34:53|0.17644
22:34:54|0.1764
22:34:55|0.17647
22:34:56|0.17648
22:34:58|0.17647
22:35:00|0.17638
22:35:01|0.17644
22:35:02|0.17677
22:35:02|0.17651
22:35:03|0.17696
22:35:05|0.17693
22:35:05|0.1769
22:35:06|0.1769
22:35:07|0.17677
22:35:08|0.17653
22:35:09|0.17633
22:35:11|0.17633
22:35:11|0.17633
22:35:12|0.17631
22:35:13|0.17649
22:35:14|0.17616
22:35:15|0.1764
22:35:16|0.17635
22:35:17|0.17655
22:35:19|0.17653
22:35:19|0.17602
22:35:21|0.17622
22:35:21|0.17652
22:35:22|0.17601
22:35:23|0.17629
22:35:25|0.17627
22:35:25|0.17642
22:35:26|0.17631
22:35:27|0.17638
22:35:28|0.17651
22:35:29|0.17639
22:35:30|0.1763
22:35:31|0.17629
22:35:32|0.17639
22:35:33|0.17629
22:35:34|0.17631
22:35:35|0.17635
22:35:36|0.17629
22:35:37|0.17629
22:35:38|0.17611
22:35:40|0.17601
22:35:40|0.17601
22:35:41|0.17609
22:35:42|0.176
22:35:43|0.17609
22:35:44|0.17609
22:35:45|0.17613
22:35:46|0.176
22:35:47|0.17601
22:35:48|0.17618
22:35:49|0.17613
22:35:51|0.17615
22:35:51|0.17618
22:35:52|0.17613
22:35:53|0.17614
22:35:54|0.17614
22:35:56|0.17614
22:35:57|0.17611
22:35:57|0.1761
22:35:58|0.17605
22:36:00|0.17605
22:36:01|0.17595
22:36:02|0.1759
22:36:03|0.17587
22:36:05|0.17594
22:36:06|0.17581
22:36:06|0.17595
22:36:07|0.17594
22:36:08|0.17587
22:36:10|0.17587
22:36:11|0.17585
22:36:11|0.17585
22:36:13|0.17585
22:36:14|0.17562
22:36:15|0.17589
22:36:16|0.17597
22:36:17|0.17592
22:36:18|0.17587
22:36:19|0.17587
22:36:20|0.17541
22:36:21|0.17565
22:36:22|0.17533
22:36:23|0.17552
22:36:24|0.17541
22:36:25|0.17541
22:36:26|0.17514
22:36:27|0.17523
22:36:28|0.17513
22:36:29|0.1751
22:36:30|0.175
22:36:31|0.175
22:36:32|0.17522
22:36:33|0.17477
22:36:34|0.17495
22:36:35|0.17479
22:36:36|0.175
22:36:37|0.1749
22:36:38|0.17487
22:36:39|0.17481
22:36:40|0.17486
22:36:41|0.17477
22:36:42|0.17485
22:36:43|0.17486
22:36:44|0.17477
22:36:45|0.17451
22:36:46|0.17478
22:36:47|0.17478
22:36:48|0.17416
22:36:49|0.17419
22:36:50|0.17424
22:36:51|0.17428
22:36:53|0.17433
22:36:53|0.17449
22:36:54|0.17441
22:36:55|0.17461
22:36:56|0.17467
22:36:57|0.17418
22:36:58|0.17448
22:36:59|0.17448
22:37:00|0.17467
22:37:02|0.17472
22:37:02|0.17476
22:37:04|0.17471
22:37:05|0.1745
22:37:06|0.17487
22:37:06|0.17486
22:37:08|0.17486
22:37:08|0.17479
22:37:10|0.17479
22:37:11|0.17479
22:37:12|0.17452
22:37:13|0.17452
22:37:14|0.17467
22:37:14|0.17468
22:37:15|0.17453
22:37:17|0.17478
22:37:17|0.17487
22:37:19|0.17457
22:37:20|0.17465
22:37:21|0.17465
22:37:22|0.17467
22:37:23|0.17469
22:37:24|0.17475
22:37:25|0.17491
22:37:26|0.17495
22:37:27|0.17498
22:37:28|0.17498
22:37:29|0.1751
22:37:30|0.1751
22:37:31|0.17476
22:37:32|0.17486
22:37:33|0.17486
22:37:34|0.17486
22:37:35|0.17471
22:37:36|0.17471
22:37:37|0.17497
22:37:38|0.175
22:37:39|0.17497
22:37:40|0.17499
22:37:41|0.17496
22:37:42|0.17496
22:37:43|0.1749
22:37:44|0.17498
22:37:45|0.17498
22:37:46|0.17498
22:37:47|0.17501
22:37:48|0.17501
22:37:49|0.17501
22:37:50|0.17487
22:37:51|0.17494
22:37:52|0.17475
22:37:53|0.17486
22:37:54|0.17487
22:37:55|0.17494
22:37:56|0.17459
22:37:57|0.17485
22:37:58|0.17486
22:37:59|0.17479
22:38:00|0.17479
22:38:01|0.17457
22:38:03|0.17472
22:38:03|0.17472
22:38:05|0.17472
22:38:06|0.17473
22:38:07|0.17479
22:38:08|0.17479
22:38:09|0.17479
22:38:10|0.17479
22:38:12|0.17479
22:38:12|0.17479
22:38:13|0.17474
22:38:14|0.17474
22:38:16|0.1745
22:38:17|0.1745
22:38:18|0.17456
22:38:19|0.1744
22:38:20|0.17417
22:38:20|0.17401
22:38:22|0.17433
22:38:23|0.17431
22:38:24|0.17447
22:38:25|0.17439
22:38:26|0.17439
22:38:27|0.17425
22:38:28|0.17425
22:38:29|0.17425
22:38:30|0.17438
22:38:31|0.17439
22:38:32|0.17439
22:38:33|0.17446
22:38:34|0.17469
22:38:35|0.17454
22:38:36|0.17474
22:38:37|0.17482
22:38:38|0.17476
22:38:39|0.1747
22:38:40|0.1747
22:38:41|0.17486
22:38:42|0.17496
22:38:43|0.17491
22:38:44|0.17568
22:38:45|0.17559
22:38:46|0.17568
22:38:47|0.17531
22:38:48|0.17507
22:38:49|0.17555
22:38:50|0.1754
22:38:51|0.17532
22:38:52|0.17531
22:38:53|0.17531
22:38:54|0.1754
22:38:55|0.1754
22:38:56|0.17552
22:38:57|0.17559
22:38:58|0.17557
22:38:59|0.17557
22:39:00|0.17558
22:39:01|0.17559
22:39:02|0.17558
22:39:04|0.17559
22:39:05|0.17559
22:39:06|0.17531
22:39:07|0.17538
22:39:08|0.17531
22:39:10|0.17536
22:39:11|0.17536
22:39:12|0.1751
22:39:13|0.17554
22:39:13|0.17554
22:39:15|0.17542
22:39:16|0.17548
22:39:17|0.17538
22:39:18|0.17536
22:39:19|0.17538
22:39:20|0.17522
22:39:21|0.17542
22:39:22|0.1755
22:39:23|0.17538
22:39:24|0.17538
22:39:25|0.1753
22:39:26|0.1753
22:39:27|0.1753
22:39:28|0.17519
22:39:29|0.17513
22:39:30|0.17513
22:39:31|0.17513
22:39:32|0.1753
22:39:33|0.1753
22:39:34|0.17539
22:39:35|0.1755
22:39:36|0.17547
22:39:37|0.17548
22:39:38|0.17542
22:39:39|0.17538
22:39:40|0.17538
22:39:41|0.1755
22:39:42|0.17547
22:39:43|0.17546
22:39:44|0.17525
22:39:45|0.17527
22:39:46|0.17513
22:39:47|0.1753
22:39:48|0.17504
22:39:49|0.17505
22:39:50|0.17524
22:39:51|0.175
22:39:52|0.175
22:39:53|0.17532
22:39:54|0.17507
22:39:55|0.17507
22:39:56|0.17507
22:39:57|0.1752
22:39:58|0.1752
22:39:59|0.1752
22:40:00|0.1752
22:40:01|0.1751
22:40:02|0.175
22:40:04|0.17503
22:40:04|0.17503
22:40:06|0.175
22:40:06|0.175
22:40:08|0.175
22:40:08|0.175
22:40:10|0.17501
22:40:11|0.17508
22:40:12|0.17501
22:40:13|0.17516
22:40:14|0.1751
22:40:15|0.175
22:40:16|0.17505
22:40:17|0.17502
22:40:18|0.175
22:40:19|0.175
22:40:20|0.17502
22:40:21|0.175
22:40:22|0.175
22:40:23|0.17508
22:40:24|0.17508
22:40:25|0.175
22:40:26|0.17505
22:40:27|0.175
22:40:28|0.17502
22:40:29|0.175
22:40:30|0.175
22:40:31|0.175
22:40:32|0.17501
22:40:33|0.175
22:40:34|0.175
22:40:35|0.175
22:40:36|0.175
22:40:37|0.17493
22:40:38|0.17486
22:40:39|0.17486
22:40:40|0.1747
22:40:41|0.17447
22:40:42|0.17445
22:40:43|0.17445
22:40:44|0.17462
22:40:45|0.17432
22:40:46|0.17439
22:40:47|0.17428
22:40:48|0.17402
22:40:49|0.17401
22:40:50|0.17381
22:40:51|0.17374
22:40:52|0.17365
22:40:53|0.17365
22:40:54|0.1733
22:40:55|0.17369
22:40:56|0.17367
22:40:58|0.17331
22:40:58|0.17365
22:40:59|0.17344
22:41:00|0.1736
22:41:01|0.17344
22:41:02|0.17345
22:41:04|0.17332
22:41:04|0.17332
22:41:06|0.17335
22:41:07|0.17378
22:41:08|0.17413
22:41:09|0.17366
22:41:11|0.17371
22:41:12|0.17361
22:41:13|0.17373
22:41:14|0.17414
22:41:15|0.17414
22:41:16|0.17401
22:41:16|0.1738
22:41:17|0.17343
22:41:18|0.17388
22:41:19|0.17386
22:41:20|0.17384
22:41:21|0.17386
22:41:22|0.17402
22:41:23|0.17438
22:41:24|0.17363
22:41:25|0.17363
22:41:27|0.17344
22:41:27|0.1736
22:41:28|0.1735
22:41:29|0.17328
22:41:31|0.17328
22:41:31|0.17323
22:41:32|0.17324
22:41:34|0.1731
22:41:34|0.1731
22:41:35|0.17317
22:41:36|0.173
22:41:38|0.17323
22:41:38|0.17323
22:41:39|0.17322
22:41:40|0.1733
22:41:42|0.17344
22:41:43|0.17395
22:41:44|0.17383
22:41:45|0.17376
22:41:46|0.17338
22:41:47|0.17348
22:41:48|0.17348
22:41:49|0.17346
22:41:50|0.17318
22:41:50|0.17347
22:41:52|0.17338
22:41:53|0.17327
22:41:53|0.17322
22:41:55|0.1731
22:41:55|0.17301
22:41:56|0.173
22:41:58|0.17301
22:41:58|0.17318
22:42:00|0.17312
22:42:00|0.17305
22:42:02|0.17305
22:42:02|0.17318
22:42:04|0.17316
22:42:05|0.17308
22:42:06|0.17318
22:42:07|0.17316
22:42:09|0.17317
22:42:09|0.17317
22:42:10|0.17317
22:42:11|0.17318
22:42:12|0.17327
22:42:13|0.17318
22:42:14|0.17328
22:42:16|0.1733
22:42:17|0.17302
22:42:17|0.17301
22:42:18|0.17301
22:42:20|0.17301
22:42:21|0.17303
22:42:21|0.1731
22:42:23|0.17311
22:42:23|0.17311
22:42:24|0.17316
22:42:25|0.17316
22:42:26|0.17312
22:42:27|0.17277
22:42:29|0.17277
22:42:29|0.17269
22:42:31|0.17253
22:42:31|0.17255
22:42:33|0.17252
22:42:33|0.17251
22:42:34|0.17231
22:42:36|0.1724
22:42:36|0.17208
22:42:37|0.17208
22:42:38|0.17219
22:42:39|0.17231
22:42:40|0.17231
22:42:41|0.17208
22:42:42|0.17208
22:42:43|0.17215
22:42:44|0.17208
22:42:45|0.17201
22:42:47|0.17201
22:42:48|0.17205
22:42:48|0.17205
22:42:50|0.17202
22:42:50|0.17203
22:42:51|0.1722
22:42:52|0.17201
22:42:54|0.17207
22:42:54|0.17191
22:42:56|0.17195
22:42:56|0.17203
22:42:57|0.17219
22:42:59|0.17225
22:42:59|0.17249
22:43:00|0.173
22:43:01|0.1724
22:43:03|0.17275
22:43:03|0.17249
22:43:05|0.1725
22:43:06|0.17229
22:43:07|0.17235
22:43:08|0.17211
22:43:09|0.17217
22:43:10|0.17229
22:43:11|0.17202
22:43:12|0.1721
22:43:13|0.1719
22:43:15|0.17181
22:43:16|0.17164
22:43:17|0.17183
22:43:18|0.17142
22:43:19|0.17144
22:43:20|0.17142
22:43:21|0.17141
22:43:23|0.17129
22:43:23|0.17129
22:43:24|0.17144
22:43:25|0.17133
22:43:26|0.17127
22:43:27|0.17142
22:43:28|0.17127
22:43:29|0.17129
22:43:30|0.17107
22:43:32|0.17133
22:43:32|0.17113
22:43:33|0.17165
22:43:34|0.171
22:43:35|0.17105
22:43:36|0.1711
22:43:38|0.17107
22:43:38|0.17095
22:43:40|0.17097
22:43:40|0.17097
22:43:41|0.17128
22:43:43|0.17093
22:43:43|0.17094
22:43:45|0.171
22:43:45|0.171
22:43:46|0.17093
22:43:48|0.17093
22:43:49|0.17098
22:43:49|0.17097
22:43:50|0.17092
22:43:52|0.17093
22:43:52|0.17093
22:43:53|0.17093
22:43:54|0.17092
22:43:55|0.17092
22:43:56|0.17092
22:43:57|0.17093
22:43:58|0.17092
22:44:00|0.17092
22:44:01|0.1725
22:44:01|0.1722
22:44:02|0.17224
22:44:04|0.172
22:44:04|0.17178
22:44:05|0.17245
22:44:06|0.17242
22:44:08|0.172
22:44:10|0.17211
22:44:10|0.17245
22:44:11|0.17094
22:44:12|0.17127
22:44:14|0.17099
22:44:14|0.17114
22:44:15|0.17112
22:44:16|0.17115
22:44:18|0.17117
22:44:19|0.1713
22:44:19|0.17123
22:44:20|0.17122
22:44:22|0.17117
22:44:23|0.17134
22:44:24|0.1713
22:44:24|0.17117
22:44:25|0.17124
22:44:27|0.17134
22:44:28|0.17133
22:44:29|0.17141
22:44:30|0.17145
22:44:31|0.17129
22:44:32|0.17129
22:44:33|0.17128
22:44:34|0.17179
22:44:35|0.17177
22:44:36|0.17152
22:44:37|0.17152
22:44:38|0.17227
22:44:39|0.17209
22:44:40|0.17169
22:44:41|0.1717
22:44:42|0.17166
22:44:43|0.17208
22:44:44|0.17232
22:44:45|0.17232
22:44:46|0.17209
22:44:47|0.17222
22:44:48|0.17216
22:44:49|0.17222
22:44:50|0.1723
22:44:51|0.17228
22:44:52|0.17243
22:44:53|0.17238
22:44:54|0.17238
22:44:55|0.17294
22:44:56|0.17287
22:44:57|0.1729
22:44:58|0.17301
22:45:00|0.17301
22:45:00|0.1726
22:45:01|0.17287
22:45:02|0.17278
22:45:04|0.17277
22:45:04|0.17276
22:45:06|0.17259
22:45:06|0.17231
22:45:08|0.17269
22:45:10|0.17251
22:45:11|0.17259
22:45:12|0.17244
22:45:13|0.17254
22:45:14|0.1718
22:45:15|0.17178
22:45:16|0.17178
22:45:17|0.1716
22:45:18|0.17098
22:45:19|0.17098
22:45:20|0.1709
22:45:21|0.17089
22:45:22|0.17091
22:45:23|0.17088
22:45:24|0.17075
22:45:25|0.17077
22:45:26|0.17046
22:45:27|0.17037
22:45:28|0.17013
22:45:29|0.17017
22:45:30|0.17005
22:45:31|0.17002
22:45:32|0.17015
22:45:33|0.17001
22:45:34|0.17
22:45:35|0.17
22:45:36|0.17013
22:45:37|0.16949
22:45:38|0.17
22:45:39|0.17013
22:45:40|0.17025
22:45:41|0.17057
22:45:42|0.17083
22:45:43|0.17083
22:45:44|0.17068
22:45:45|0.17069
22:45:46|0.17079
22:45:47|0.16983
22:45:48|0.16962
22:45:49|0.16973
22:45:50|0.16954
22:45:52|0.16959
22:45:52|0.16967
22:45:53|0.16997
22:45:54|0.16972
22:45:55|0.16968
22:45:56|0.16968
22:45:57|0.16848
22:45:58|0.16889
22:45:59|0.16853
22:46:00|0.16885
22:46:01|0.16836
22:46:03|0.16862
22:46:03|0.16871
22:46:04|0.16891
22:46:05|0.16852
22:46:06|0.16856
22:46:07|0.16873
22:46:09|0.16872
22:46:11|0.16874
22:46:12|0.16856
22:46:13|0.16855
22:46:14|0.1687
22:46:14|0.16876
22:46:16|0.16901
22:46:17|0.16908
22:46:18|0.16904
22:46:18|0.16867
22:46:20|0.16871
22:46:20|0.16906
22:46:21|0.16927
22:46:22|0.16951
22:46:23|0.16939
22:46:24|0.16943
22:46:25|0.169
22:46:27|0.16908
22:46:27|0.1692
22:46:29|0.16918
22:46:29|0.16924
22:46:30|0.16955
22:46:32|0.1695
22:46:32|0.16956
22:46:33|0.16925
22:46:35|0.16949
22:46:35|0.16953
22:46:36|0.1695
22:46:38|0.16945
22:46:39|0.16937
22:46:39|0.16937
22:46:40|0.16951
22:46:41|0.16951
22:46:43|0.16978
22:46:44|0.16988
22:46:45|0.16988
22:46:46|0.16981
22:46:47|0.16997
22:46:48|0.17023
22:46:49|0.17023
22:46:50|0.17037
22:46:51|0.17033
22:46:52|0.17036
22:46:53|0.17035
22:46:54|0.17036
22:46:55|0.17089
22:46:56|0.17074
22:46:57|0.17078
22:46:58|0.17078
22:46:59|0.17028
22:47:00|0.17029
22:47:01|0.17028
22:47:02|0.17029
22:47:03|0.17029
22:47:04|0.17026
22:47:06|0.17029
22:47:06|0.17043
22:47:07|0.17025
22:47:08|0.17025
22:47:10|0.16999
22:47:12|0.17003
22:47:13|0.17006
22:47:13|0.16986
22:47:15|0.16972
22:47:15|0.16965
22:47:17|0.16946
22:47:18|0.1693
22:47:18|0.16917
22:47:19|0.16914
22:47:20|0.16922
22:47:21|0.16896
22:47:22|0.16889
22:47:24|0.16873
22:47:24|0.16893
22:47:25|0.169
22:47:27|0.16915
22:47:27|0.16889
22:47:28|0.16901
22:47:29|0.16892
22:47:30|0.16939
22:47:31|0.169
22:47:32|0.16899
22:47:34|0.169
22:47:35|0.169
22:47:36|0.16894
22:47:37|0.16899
22:47:37|0.16922
22:47:38|0.1699
22:47:39|0.16999
22:47:40|0.16998
22:47:41|0.16971
22:47:42|0.17004
22:47:44|0.17001
22:47:45|0.17014
22:47:46|0.17004
22:47:47|0.17004
22:47:48|0.17004
22:47:48|0.17004
22:47:50|0.17014
22:47:50|0.17014
22:47:52|0.17021
22:47:53|0.17012
22:47:54|0.17063
22:47:54|0.17062
22:47:56|0.17064
22:47:56|0.17056
22:47:57|0.17054
22:47:58|0.171
22:47:59|0.17061
22:48:00|0.17081
22:48:02|0.171
22:48:02|0.17091
22:48:03|0.17097
22:48:05|0.17102
22:48:05|0.17099
22:48:07|0.17093
22:48:08|0.17097
22:48:08|0.17098
22:48:10|0.17091
22:48:11|0.17067
22:48:12|0.17059
22:48:12|0.17078
22:48:15|0.17078
22:48:16|0.17071
22:48:17|0.17056
22:48:17|0.17021
22:48:19|0.17013
22:48:20|0.17001
22:48:21|0.16994
22:48:22|0.17007
22:48:23|0.17007
22:48:24|0.16994
22:48:25|0.17002
22:48:26|0.16993
22:48:27|0.16991
22:48:28|0.16976
22:48:29|0.16971
22:48:30|0.16971
22:48:31|0.16984
22:48:32|0.16963
22:48:33|0.1698
22:48:35|0.16927
22:48:35|0.16942
22:48:37|0.16901
22:48:37|0.16901
22:48:38|0.16918
22:48:40|0.16946
22:48:40|0.16927
22:48:42|0.16943
22:48:43|0.16911
22:48:44|0.16938
22:48:45|0.16943
22:48:46|0.16944
22:48:47|0.16944
22:48:48|0.16944
22:48:49|0.16927
22:48:49|0.16965
22:48:51|0.16951
22:48:52|0.16984
22:48:52|0.1695
22:48:53|0.16983
22:48:54|0.16929
22:48:56|0.1695
22:48:56|0.1695
22:48:57|0.16935
22:48:58|0.1694
22:49:00|0.1695
22:49:00|0.16935
22:49:01|0.16948
22:49:03|0.16948
22:49:04|0.16929
22:49:04|0.16929
22:49:05|0.16936
22:49:07|0.16929
22:49:07|0.16929
22:49:08|0.16931
22:49:09|0.16929
22:49:10|0.16931
22:49:13|0.16918
22:49:14|0.16918
22:49:15|0.16945
22:49:17|0.16945
22:49:17|0.16963
22:49:18|0.1696
22:49:19|0.16962
22:49:20|0.16999
22:49:22|0.16991
22:49:22|0.16956
22:49:23|0.16955
22:49:25|0.1695
22:49:26|0.16955
22:49:26|0.1695
22:49:28|0.16962
22:49:28|0.16963
22:49:29|0.1695
22:49:30|0.16951
22:49:31|0.17053
22:49:32|0.17056
22:49:33|0.17015
22:49:34|0.17014
22:49:35|0.17033
22:49:37|0.17039
22:49:37|0.17036
22:49:39|0.17014
22:49:40|0.17014
22:49:40|0.17033
22:49:41|0.17014
22:49:42|0.17037
22:49:44|0.17014
22:49:44|0.17014
22:49:45|0.17015
22:49:47|0.17025
22:49:47|0.16976
22:49:49|0.17
22:49:49|0.16988
22:49:50|0.16951
22:49:51|0.16978
22:49:52|0.16951
22:49:53|0.16957
22:49:54|0.16957
22:49:55|0.16943
22:49:57|0.16945
22:49:57|0.16969
22:49:58|0.16971
22:49:59|0.17006
22:50:00|0.16961
22:50:01|0.16976
22:50:02|0.17005
22:50:03|0.16999
22:50:04|0.16997
22:50:05|0.16987
22:50:06|0.17005
22:50:08|0.16999
22:50:08|0.17
22:50:09|0.17
22:50:10|0.17005
22:50:11|0.17001
22:50:13|0.17005
22:50:14|0.17005
22:50:15|0.17014
22:50:16|0.16928
22:50:17|0.16874
22:50:19|0.16912
22:50:20|0.16887
22:50:20|0.16865
22:50:22|0.16884
22:50:22|0.16883
22:50:24|0.16855
22:50:24|0.1685
22:50:25|0.16837
22:50:27|0.16861
22:50:28|0.16835
22:50:28|0.16817
22:50:29|0.16823
22:50:30|0.16825
22:50:31|0.16796
22:50:32|0.1678
22:50:33|0.16825
22:50:34|0.16823
22:50:35|0.16823
22:50:37|0.1672
22:50:38|0.16766
22:50:38|0.1677
22:50:40|0.1677
22:50:40|0.16753
22:50:41|0.16822
22:50:42|0.1677
22:50:43|0.16745
22:50:44|0.16766
22:50:45|0.16741
22:50:46|0.16735
22:50:47|0.16715
22:50:48|0.16754
22:50:50|0.16635
22:50:50|0.16643
22:50:51|0.16545
22:50:52|0.16561
22:50:53|0.16557
22:50:54|0.16525
22:50:55|0.16615
22:50:57|0.16567
22:50:57|0.16663
22:50:58|0.16633
22:50:59|0.16654
22:51:00|0.16626
22:51:01|0.16584
22:51:02|0.16609
22:51:03|0.16586
22:51:04|0.16617
22:51:05|0.16597
22:51:06|0.16588
22:51:07|0.16656
22:51:08|0.16636
22:51:09|0.16665
22:51:11|0.16635
22:51:11|0.16627
22:51:12|0.16627
22:51:13|0.16584
22:51:14|0.16567
22:51:16|0.16555
22:51:16|0.16554
22:51:18|0.16479
22:51:19|0.1647
22:51:20|0.16452
22:51:21|0.16423
22:51:22|0.16435
22:51:24|0.16406
22:51:24|0.16425
22:51:26|0.16459
22:51:27|0.16408
22:51:28|0.16372
22:51:29|0.164
22:51:30|0.16353
22:51:30|0.1638
22:51:31|0.16385
22:51:33|0.16383
22:51:33|0.16379
22:51:35|0.1637
22:51:35|0.16367
22:51:36|0.16408
22:51:38|0.16374
22:51:38|0.16346
22:51:39|0.16365
22:51:41|0.16782
22:51:41|0.16769
22:51:42|0.16758
22:51:44|0.16661
22:51:45|0.16698
22:51:46|0.16687
22:51:47|0.16683
22:51:47|0.16654
22:51:48|0.16614
22:51:50|0.16617
22:51:50|0.16613
22:51:52|0.16665
22:51:52|0.16631
22:51:54|0.16623
22:51:54|0.1664
22:51:56|0.16686
22:51:57|0.16684
22:51:57|0.16655
22:51:59|0.16633
22:52:00|0.16623
22:52:01|0.1662
22:52:02|0.16559
22:52:03|0.16569
22:52:04|0.16563
22:52:05|0.16571
22:52:06|0.16615
22:52:07|0.16684
22:52:08|0.16728
22:52:09|0.16641
22:52:10|0.16606
22:52:11|0.16578
22:52:12|0.16612
22:52:13|0.16535
22:52:14|0.16513
22:52:15|0.16522
22:52:16|0.16522
22:52:18|0.16529
22:52:18|0.16544
22:52:20|0.16501
22:52:21|0.16595
22:52:22|0.16565
22:52:23|0.16575
22:52:24|0.1658
22:52:24|0.16511
22:52:25|0.16532
22:52:27|0.16525
22:52:28|0.16523
22:52:29|0.16511
22:52:30|0.16602
22:52:31|0.16582
22:52:32|0.16535
22:52:33|0.16549
22:52:34|0.1653
22:52:35|0.1655
22:52:36|0.16527
22:52:37|0.16556
22:52:38|0.16531
22:52:39|0.16562
22:52:40|0.16547
22:52:41|0.16545
22:52:43|0.1653
22:52:43|0.16492
22:52:44|0.16512
22:52:45|0.16522
22:52:47|0.16518
22:52:48|0.16537
22:52:48|0.16645
22:52:49|0.16589
22:52:50|0.16595
22:52:51|0.16623
22:52:53|0.16594
22:52:54|0.16531
22:52:54|0.16569
22:52:55|0.16575
22:52:56|0.16567
22:52:57|0.16527
22:52:58|0.16557
22:53:00|0.16547
22:53:00|0.16527
22:53:01|0.16566
22:53:02|0.16556
22:53:03|0.1653
22:53:04|0.16524
22:53:05|0.16482
22:53:07|0.16506
22:53:07|0.16551
22:53:09|0.165
22:53:09|0.1649
22:53:10|0.16501
22:53:11|0.16501
22:53:12|0.16508
22:53:13|0.16513
22:53:14|0.16613
22:53:15|0.16589
22:53:17|0.16532
22:53:18|0.16533
22:53:19|0.16516
22:53:20|0.16514
22:53:21|0.16491
22:53:22|0.16506
22:53:23|0.16501
22:53:24|0.1653
22:53:25|0.16501
22:53:26|0.16503
22:53:27|0.16506
22:53:28|0.16498
22:53:29|0.16498
22:53:30|0.16535
22:53:31|0.16483
22:53:33|0.16527
22:53:34|0.16527
22:53:34|0.16496
22:53:36|0.16515
22:53:36|0.16512
22:53:37|0.16506
22:53:39|0.16458
22:53:39|0.16469
22:53:41|0.16467
22:53:41|0.16452
22:53:42|0.16475
22:53:43|0.16478
22:53:44|0.16488
22:53:45|0.16499
22:53:46|0.16505
22:53:47|0.16504
22:53:49|0.16478
22:53:49|0.16504
22:53:50|0.165
22:53:51|0.165
22:53:52|0.16515
22:53:53|0.16518
22:53:54|0.16518
22:53:55|0.16526
22:53:56|0.16504
22:53:57|0.16513
22:53:58|0.16517
22:53:59|0.16514
22:54:00|0.16497
22:54:01|0.16497
22:54:02|0.16415
22:54:03|0.16454
22:54:05|0.16412
22:54:05|0.164
22:54:06|0.16431
22:54:07|0.16458
22:54:08|0.1641
22:54:10|0.16458
22:54:10|0.16469
22:54:11|0.1649
22:54:12|0.16468
22:54:13|0.16466
22:54:14|0.16432
22:54:15|0.16452
22:54:17|0.1649
22:54:18|0.16466
22:54:19|0.16429
22:54:20|0.16424
22:54:21|0.16434
22:54:23|0.16441
22:54:23|0.1639
22:54:24|0.16388
22:54:26|0.16389
22:54:27|0.16388
22:54:28|0.16385
22:54:29|0.16417
22:54:30|0.16413
22:54:30|0.16435
22:54:32|0.16443
22:54:33|0.16424
22:54:34|0.16424
22:54:35|0.16428
22:54:36|0.1644
22:54:37|0.16431
22:54:38|0.16444
22:54:39|0.16472
22:54:40|0.16472
22:54:40|0.16466
22:54:42|0.16483
22:54:43|0.1647
22:54:43|0.16481
22:54:44|0.16466
22:54:45|0.16461
22:54:46|0.16462
22:54:48|0.16472
22:54:48|0.165
22:54:50|0.1653
22:54:51|0.16491
22:54:52|0.16487
22:54:53|0.16461
22:54:54|0.1646
22:54:55|0.16474
22:54:56|0.1649
22:54:58|0.16477
22:54:58|0.16499
22:55:00|0.16489
22:55:00|0.16498
22:55:01|0.16503
22:55:02|0.16529
22:55:03|0.1653
22:55:04|0.16529
22:55:05|0.16528
22:55:06|0.16515
22:55:08|0.1653
22:55:08|0.16523
22:55:09|0.1651
22:55:10|0.16528
22:55:11|0.16529
22:55:12|0.16522
22:55:13|0.16501
22:55:14|0.16479
22:55:15|0.16572
22:55:16|0.16522
22:55:18|0.16546
22:55:20|0.16552
22:55:21|0.16551
22:55:21|0.16556
22:55:23|0.16569
22:55:23|0.16546
22:55:25|0.16517
22:55:25|0.16511
22:55:26|0.16509
22:55:27|0.16513
22:55:28|0.16513
22:55:30|0.16507
22:55:30|0.16501
22:55:32|0.16508
22:55:32|0.16497
22:55:33|0.16514
22:55:35|0.16513
22:55:36|0.165
22:55:37|0.16512
22:55:38|0.16517
22:55:39|0.16526
22:55:40|0.16512
22:55:41|0.16497
22:55:42|0.16503
22:55:43|0.16501
22:55:44|0.16501
22:55:45|0.16501
22:55:46|0.16515
22:55:48|0.16508
22:55:48|0.16514
22:55:50|0.16502
22:55:50|0.16517
22:55:51|0.16511
22:55:52|0.16511
22:55:53|0.16511
22:55:54|0.16511
22:55:56|0.16509
22:55:57|0.16518
22:55:58|0.16518
22:55:59|0.16518
22:55:59|0.1652
22:56:01|0.165
22:56:02|0.16493
22:56:03|0.16511
22:56:03|0.16495
22:56:05|0.16483
22:56:05|0.16451
22:56:06|0.16437
22:56:07|0.16448
22:56:09|0.16425
22:56:10|0.16425
22:56:11|0.16431
22:56:12|0.16422
22:56:13|0.16401
22:56:13|0.164
22:56:15|0.16411
22:56:16|0.16417
22:56:16|0.16413
22:56:18|0.16412
22:56:20|0.16405
22:56:21|0.16415
22:56:22|0.16407
22:56:22|0.16411
22:56:24|0.164
22:56:25|0.16406
22:56:26|0.16407
22:56:27|0.16406
22:56:28|0.16396
22:56:29|0.16374
22:56:30|0.16373
22:56:31|0.164
22:56:32|0.16374
22:56:33|0.16373
22:56:34|0.16373
22:56:35|0.16389
22:56:36|0.1637
22:56:37|0.16402
22:56:38|0.16323
22:56:39|0.16287
22:56:40|0.16302
22:56:41|0.16302
22:56:42|0.16299
22:56:44|0.16271
22:56:44|0.16246
22:56:45|0.16276
22:56:47|0.16281
22:56:47|0.1626
22:56:49|0.1627
22:56:49|0.16274
22:56:50|0.16266
22:56:51|0.16269
22:56:52|0.16221
22:56:53|0.16272
22:56:55|0.16268
22:56:55|0.16253
22:56:56|0.16266
22:56:58|0.16237
22:56:58|0.16207
22:56:59|0.16225
22:57:01|0.16227
22:57:02|0.16211
22:57:02|0.16194
22:57:03|0.16194
22:57:04|0.162
22:57:06|0.16197
22:57:07|0.16205
22:57:07|0.16225
22:57:08|0.16219
22:57:10|0.1618
22:57:11|0.16221
22:57:11|0.16226
22:57:13|0.16222
22:57:13|0.162
22:57:15|0.16209
22:57:16|0.16218
22:57:16|0.1624
22:57:18|0.1623
22:57:19|0.16221
22:57:20|0.16247
22:57:22|0.16226
22:57:23|0.16335
22:57:23|0.16264
22:57:24|0.16258
22:57:25|0.16257
22:57:26|0.1624
22:57:27|0.16242
22:57:28|0.16274
22:57:30|0.1625
22:57:30|0.1623
22:57:32|0.16252
22:57:32|0.16281
22:57:34|0.16287
22:57:34|0.16297
22:57:35|0.16291
22:57:36|0.16293
22:57:38|0.16265
22:57:39|0.16264
22:57:40|0.16248
22:57:42|0.16253
22:57:42|0.1625
22:57:43|0.16278
22:57:44|0.16279
22:57:46|0.163
22:57:46|0.16299
22:57:48|0.163
22:57:49|0.16299
22:57:49|0.16305
22:57:51|0.16301
22:57:52|0.16293
22:57:52|0.163
22:57:53|0.16285
22:57:54|0.16265
22:57:55|0.16272
22:57:56|0.16269
22:57:58|0.16279
22:57:58|0.1629
22:58:00|0.163
22:58:00|0.16304
22:58:01|0.16291
22:58:02|0.1629
22:58:03|0.1632
22:58:05|0.16295
22:58:05|0.16306
22:58:06|0.16301
22:58:08|0.163
22:58:08|0.1629
22:58:09|0.16297
22:58:11|0.16291
22:58:12|0.16298
22:58:12|0.16318
22:58:13|0.1633
22:58:15|0.16341
22:58:16|0.16341
22:58:17|0.16325
22:58:17|0.16299
22:58:19|0.16363
22:58:19|0.16341
22:58:21|0.16343
22:58:22|0.16341
22:58:23|0.16315
22:58:24|0.16329
22:58:25|0.16325
22:58:26|0.16338
22:58:27|0.16328
22:58:28|0.16301
22:58:29|0.16303
22:58:30|0.16305
22:58:31|0.16313
22:58:33|0.16304
22:58:34|0.16301
22:58:35|0.16309
22:58:35|0.16309
22:58:36|0.16305
22:58:38|0.16307
22:58:38|0.16332
22:58:40|0.16327
22:58:40|0.16326
22:58:42|0.16324
22:58:43|0.16316
22:58:43|0.16316
22:58:44|0.16316
22:58:46|0.16316
22:58:47|0.16319
22:58:47|0.1635
22:58:49|0.16319
22:58:50|0.16332
22:58:51|0.16331
22:58:52|0.1632
22:58:52|0.16325
22:58:55|0.16325
22:58:55|0.16324
22:58:56|0.16329
22:58:57|0.1633
22:58:58|0.16335
22:59:00|0.16327
22:59:00|0.16332
22:59:01|0.16325
22:59:02|0.16322
22:59:03|0.16317
22:59:05|0.16315
22:59:05|0.1632
22:59:06|0.16314
22:59:07|0.16314
22:59:08|0.16315
22:59:09|0.16314
22:59:10|0.16314
22:59:11|0.16315
22:59:13|0.16315
22:59:13|0.16309
22:59:15|0.1631
22:59:16|0.16305
22:59:17|0.1631
22:59:17|0.163
22:59:20|0.16294
22:59:21|0.16212
22:59:22|0.1618
22:59:23|0.162
22:59:24|0.16226
22:59:25|0.16186
22:59:26|0.16186
22:59:27|0.16184
22:59:28|0.16179
22:59:29|0.16186
22:59:30|0.1618
22:59:31|0.16186
22:59:32|0.16166
22:59:33|0.1617
22:59:34|0.1618
22:59:35|0.16196
22:59:36|0.16204
22:59:37|0.16204
22:59:38|0.16189
22:59:39|0.16201
22:59:40|0.1624
22:59:41|0.16236
22:59:43|0.162
22:59:44|0.162
22:59:45|0.162
22:59:46|0.16166
22:59:47|0.1618
22:59:48|0.162
22:59:49|0.16195
22:59:50|0.16196
22:59:51|0.16196
22:59:52|0.162
22:59:53|0.16222
22:59:54|0.16217
22:59:55|0.162
22:59:56|0.16216
22:59:57|0.16211
22:59:58|0.16244
22:59:59|0.16257
23:00:01|0.16255
23:00:02|0.16253
23:00:03|0.16217
23:00:04|0.1623
23:00:05|0.16265
23:00:07|0.163
23:00:09|0.16291
23:00:09|0.16289
23:00:10|0.163
23:00:11|0.16288
23:00:12|0.1633
23:00:14|0.1634
23:00:14|0.16344
23:00:16|0.16364
23:00:16|0.16396
23:00:17|0.16399
23:00:18|0.16399
23:00:20|0.16399
23:00:21|0.16399
23:00:22|0.1644
23:00:23|0.16444
23:00:24|0.16442
23:00:25|0.16438
23:00:26|0.16416
23:00:27|0.16411
23:00:28|0.16419
23:00:29|0.1643
23:00:30|0.16422
23:00:31|0.16407
23:00:32|0.16409
23:00:33|0.16414
23:00:34|0.16401
23:00:35|0.16405
23:00:36|0.16405
23:00:37|0.164
23:00:38|0.16372
23:00:39|0.16431
23:00:40|0.16421
23:00:41|0.16432
23:00:42|0.16451
23:00:43|0.1642
23:00:44|0.16405
23:00:45|0.16405
23:00:46|0.16405
23:00:47|0.164
23:00:48|0.164
23:00:49|0.16373
23:00:50|0.16372
23:00:51|0.16372
23:00:52|0.16371
23:00:53|0.1637
23:00:54|0.16371
23:00:55|0.16395
23:00:56|0.16373
23:00:57|0.16369
23:00:58|0.16419
23:00:59|0.16404
23:01:00|0.16418
23:01:02|0.16422
23:01:03|0.16401
23:01:04|0.164
23:01:05|0.16396
23:01:06|0.16347
23:01:07|0.163
23:01:08|0.16346
23:01:09|0.16301
23:01:10|0.16302
23:01:11|0.16312
23:01:12|0.16301
23:01:13|0.16306
23:01:14|0.16319
23:01:15|0.16307
23:01:16|0.16333
23:01:17|0.16301
23:01:18|0.16307
23:01:19|0.16318
23:01:20|0.16307
23:01:21|0.16311
23:01:22|0.16302
23:01:23|0.1628
23:01:25|0.163
23:01:25|0.16276
23:01:26|0.16269
23:01:27|0.16269
23:01:28|0.1622
23:01:29|0.16268
23:01:31|0.16262
23:01:32|0.16239
23:01:32|0.16263
23:01:34|0.16252
23:01:35|0.16252
23:01:36|0.1625
23:01:36|0.1625
23:01:37|0.162
23:01:39|0.16231
23:01:40|0.16208
23:01:40|0.16195
23:01:41|0.16189
23:01:42|0.16189
23:01:44|0.16182
23:01:44|0.16162
23:01:45|0.16175
23:01:46|0.16162
23:01:47|0.16176
23:01:48|0.16174
23:01:50|0.16189
23:01:50|0.16187
23:01:51|0.162
23:01:52|0.16191
23:01:53|0.16197
23:01:54|0.16187
23:01:55|0.1619
23:01:57|0.16193
23:01:57|0.16207
23:01:59|0.16174
23:01:59|0.16174
23:02:01|0.16174
23:02:02|0.162
23:02:04|0.16196
23:02:05|0.16174
23:02:06|0.16174
23:02:07|0.16174
23:02:08|0.16174
23:02:09|0.16189
23:02:10|0.16213
23:02:11|0.16176
23:02:12|0.16193
23:02:13|0.16199
23:02:14|0.16183
23:02:15|0.16191
23:02:17|0.1619
23:02:17|0.162
23:02:18|0.16194
23:02:19|0.162
23:02:20|0.16208
23:02:21|0.162
23:02:22|0.16207
23:02:23|0.16215
23:02:25|0.16219
23:02:25|0.16207
23:02:26|0.16253
23:02:27|0.16253
23:02:28|0.16249
23:02:29|0.16256
23:02:30|0.16243
23:02:31|0.16212
23:02:32|0.16238
23:02:34|0.16231
23:02:35|0.16209
23:02:35|0.16211
23:02:36|0.16216
23:02:37|0.162
23:02:38|0.16198
23:02:39|0.16211
23:02:40|0.1622
23:02:41|0.16178
23:02:42|0.16233
23:02:43|0.1622
23:02:45|0.1622
23:02:45|0.1622
23:02:47|0.1622
23:02:47|0.16218
23:02:48|0.16216
23:02:49|0.16207
23:02:50|0.16167
23:02:51|0.16163
23:02:52|0.16161
23:02:54|0.16158
23:02:54|0.16077
23:02:56|0.16095
23:02:57|0.16097
23:02:57|0.16089
23:02:59|0.161
23:02:59|0.16091
23:03:00|0.16036
23:03:02|0.16108
23:03:04|0.16161
23:03:05|0.16129
23:03:06|0.16083
23:03:07|0.16126
23:03:08|0.16097
23:03:09|0.16079
23:03:10|0.1609
23:03:11|0.16091
23:03:12|0.16037
23:03:13|0.16087
23:03:14|0.16085
23:03:15|0.16099
23:03:16|0.16084
23:03:17|0.1609
23:03:18|0.16104
23:03:19|0.16081
23:03:20|0.16065
23:03:21|0.16101
23:03:22|0.16079
23:03:23|0.16079
23:03:24|0.16075
23:03:25|0.16077
23:03:26|0.16069
23:03:27|0.16081
23:03:28|0.16058
23:03:29|0.16056
23:03:30|0.16072
23:03:31|0.16052
23:03:33|0.16056
23:03:33|0.16056
23:03:34|0.16057
23:03:35|0.16064
23:03:36|0.16058
23:03:38|0.16063
23:03:39|0.16066
23:03:39|0.16058
23:03:40|0.16017
23:03:41|0.16058
23:03:42|0.16039
23:03:43|0.16046
23:03:45|0.16057
23:03:46|0.16017
23:03:46|0.16037
23:03:47|0.16026
23:03:48|0.16021
23:03:49|0.16021
23:03:50|0.16033
23:03:51|0.16023
23:03:52|0.16045
23:03:53|0.16041
23:03:54|0.16051
23:03:55|0.16041
23:03:57|0.1602
23:03:58|0.1602
23:03:58|0.1602
23:04:00|0.16017
23:04:01|0.16006
23:04:01|0.16014
23:04:03|0.16009
23:04:03|0.1601
23:04:05|0.16001
23:04:06|0.16
23:04:07|0.16
23:04:08|0.16001
23:04:09|0.1601
23:04:10|0.16002
23:04:11|0.16003
23:04:12|0.16015
23:04:13|0.16013
23:04:14|0.16013
23:04:15|0.16013
23:04:17|0.16039
23:04:17|0.16015
23:04:18|0.16004
23:04:19|0.16001
23:04:20|0.16008
23:04:22|0.16001
23:04:23|0.16039
23:04:24|0.16042
23:04:25|0.16075
23:04:26|0.16047
23:04:27|0.16048
23:04:28|0.16037
23:04:28|0.16045
23:04:30|0.16025
23:04:31|0.16019
23:04:32|0.16019
23:04:33|0.16027
23:04:34|0.16025
23:04:35|0.16025
23:04:36|0.1603
23:04:37|0.16037
23:04:38|0.16043
23:04:40|0.16021
23:04:40|0.16048
23:04:41|0.16044
23:04:42|0.16058
23:04:43|0.16059
23:04:45|0.16059
23:04:45|0.16059
23:04:46|0.16081
23:04:47|0.16081
23:04:48|0.16081
23:04:49|0.16087
23:04:50|0.16086
23:04:52|0.16097
23:04:52|0.161
23:04:53|0.161
23:04:54|0.16099
23:04:55|0.161
23:04:56|0.16099
23:04:57|0.16161
23:04:58|0.16111
23:04:59|0.16124
23:05:00|0.16179
23:05:01|0.16177
23:05:02|0.161
23:05:03|0.1609
23:05:04|0.16099
23:05:06|0.161
23:05:07|0.161
23:05:08|0.1614
23:05:09|0.16139
23:05:10|0.16167
23:05:11|0.162
23:05:12|0.16187
23:05:13|0.16185
23:05:14|0.16192
23:05:15|0.16165
23:05:16|0.16191
23:05:17|0.162
23:05:18|0.16199
23:05:19|0.16199
23:05:20|0.16166
23:05:21|0.162
23:05:22|0.16177
23:05:23|0.16189
23:05:25|0.16193
23:05:25|0.16116
23:05:26|0.16166
23:05:27|0.16162
23:05:28|0.16178
23:05:29|0.162
23:05:31|0.162
23:05:31|0.162
23:05:32|0.16225
23:05:33|0.16196
23:05:34|0.16194
23:05:36|0.16201
23:05:36|0.1619
23:05:37|0.16223
23:05:38|0.16225
23:05:39|0.16216
23:05:40|0.16225
23:05:41|0.16216
23:05:43|0.16214
23:05:43|0.16273
23:05:44|0.16267
23:05:45|0.16271
23:05:46|0.16319
23:05:47|0.16319
23:05:48|0.1636
23:05:49|0.16321
23:05:50|0.16341
23:05:52|0.16337
23:05:52|0.16329
23:05:54|0.16321
23:05:54|0.16265
23:05:55|0.16267
23:05:56|0.1624
23:05:57|0.16268
23:05:59|0.16267
23:05:59|0.16306
23:06:00|0.163
23:06:01|0.16296
23:06:02|0.16289
23:06:03|0.16295
23:06:05|0.1628
23:06:06|0.16286
23:06:07|0.16302
23:06:08|0.1631
23:06:09|0.16347
23:06:10|0.16363
23:06:11|0.16393
23:06:12|0.16374
23:06:13|0.1636
23:06:14|0.16385
23:06:15|0.16387
23:06:16|0.16312
23:06:17|0.16287
23:06:18|0.16286
23:06:19|0.16293
23:06:20|0.16286
23:06:21|0.16324
23:06:22|0.16312
23:06:23|0.16312
23:06:24|0.16325
23:06:25|0.16316
23:06:26|0.16316
23:06:27|0.16326
23:06:28|0.16335
23:06:29|0.16326
23:06:30|0.16332
23:06:31|0.16327
23:06:32|0.16327
23:06:33|0.16327
23:06:34|0.16313
23:06:35|0.16313
23:06:36|0.1631
23:06:37|0.16282
23:06:38|0.16282
23:06:39|0.16289
23:06:40|0.16282
23:06:41|0.16303
23:06:42|0.163
23:06:43|0.16274
23:06:44|0.16274
23:06:45|0.16296
23:06:46|0.16273
23:06:47|0.163
23:06:48|0.16297
23:06:49|0.1629
23:06:50|0.1629
23:06:51|0.16303
23:06:52|0.16372
23:06:53|0.16381
23:06:54|0.1637
23:06:55|0.16367
23:06:56|0.16377
23:06:57|0.16426
23:06:58|0.1645
23:06:59|0.16438
23:07:00|0.1644
23:07:01|0.16417
23:07:02|0.16399
23:07:03|0.16392
23:07:04|0.16454
23:07:05|0.16459
23:07:07|0.16402
23:07:08|0.16434
23:07:10|0.16396
23:07:11|0.16434
23:07:11|0.16397
23:07:12|0.16417
23:07:13|0.16389
23:07:14|0.16374
23:07:16|0.16359
23:07:16|0.16361
23:07:18|0.16353
23:07:19|0.16348
23:07:20|0.1633
23:07:21|0.16308
23:07:22|0.16303
23:07:23|0.1625
23:07:24|0.16256
23:07:25|0.16267
23:07:27|0.1624
23:07:27|0.16262
23:07:29|0.1626
23:07:30|0.16273
23:07:30|0.16266
23:07:31|0.1626
23:07:32|0.16254
23:07:34|0.16255
23:07:34|0.16236
23:07:35|0.16236
23:07:37|0.16232
23:07:37|0.16209
23:07:39|0.16226
23:07:39|0.16222
23:07:41|0.1622
23:07:42|0.16184
23:07:42|0.16233
23:07:43|0.16222
23:07:45|0.1622
23:07:46|0.16251
23:07:46|0.16233
23:07:48|0.1624
23:07:48|0.16228
23:07:49|0.16223
23:07:50|0.16249
23:07:51|0.16239
23:07:53|0.16239
23:07:53|0.16334
23:07:55|0.16284
23:07:55|0.1636
23:07:56|0.16376
23:07:58|0.16378
23:07:58|0.16362
23:08:00|0.16362
23:08:01|0.16362
23:08:01|0.16364
23:08:03|0.16372
23:08:04|0.16314
23:08:05|0.16334
23:08:05|0.16279
23:08:07|0.16311
23:08:09|0.16324
23:08:09|0.16324
23:08:11|0.16345
23:08:12|0.16362
23:08:13|0.16368
23:08:14|0.16358
23:08:14|0.16366
23:08:15|0.16363
23:08:17|0.16362
23:08:17|0.16362
23:08:19|0.16362
23:08:19|0.16352
23:08:21|0.1633
23:08:22|0.16311
23:08:22|0.16309
23:08:24|0.16331
23:08:25|0.16323
23:08:26|0.1631
23:08:27|0.16313
23:08:29|0.16326
23:08:30|0.16331
23:08:30|0.16331
23:08:32|0.16325
23:08:32|0.16358
23:08:33|0.16338
23:08:34|0.16356
23:08:35|0.16357
23:08:36|0.1635
23:08:37|0.16334
23:08:38|0.16344
23:08:39|0.16336
23:08:40|0.16344
23:08:41|0.16317
23:08:42|0.16301
23:08:43|0.16311
23:08:44|0.16324
23:08:46|0.16324
23:08:47|0.16304
23:08:48|0.16317
23:08:49|0.16317
23:08:50|0.16317
23:08:51|0.16271
23:08:52|0.16303
23:08:53|0.16295
23:08:54|0.16289
23:08:55|0.16218
23:08:56|0.16239
23:08:57|0.16254
23:08:58|0.16252
23:08:59|0.16255
23:09:00|0.16255
23:09:01|0.16241
23:09:02|0.16219
23:09:03|0.16257
23:09:04|0.16252
23:09:05|0.16271
23:09:06|0.16271
23:09:08|0.16298
23:09:09|0.16291
23:09:09|0.16281
23:09:11|0.16281
23:09:13|0.16273
23:09:13|0.16256
23:09:14|0.16298
23:09:15|0.16273
23:09:16|0.16252
23:09:17|0.16253
23:09:18|0.16255
23:09:20|0.16261
23:09:20|0.16252
23:09:22|0.16263
23:09:22|0.16221
23:09:23|0.16237
23:09:24|0.16234
23:09:25|0.16237
23:09:26|0.16249
23:09:28|0.16251
23:09:28|0.16254
23:09:30|0.16254
23:09:30|0.16247
23:09:32|0.16249
23:09:33|0.16247
23:09:33|0.16249
23:09:34|0.16235
23:09:35|0.16235
23:09:36|0.16221
23:09:37|0.16235
23:09:39|0.16232
23:09:39|0.16219
23:09:40|0.16223
23:09:42|0.16236
23:09:43|0.16219
23:09:44|0.16236
23:09:45|0.16235
23:09:45|0.16239
23:09:46|0.16242
23:09:48|0.16282
23:09:48|0.16243
23:09:50|0.16255
23:09:50|0.16267
23:09:52|0.16264
23:09:53|0.16261
23:09:54|0.16277
23:09:55|0.16255
23:09:55|0.16261
23:09:57|0.1626
23:09:57|0.16259
23:09:58|0.16257
23:09:59|0.16293
23:10:01|0.16258
23:10:02|0.16315
23:10:03|0.16325
23:10:03|0.16315
23:10:05|0.16307
23:10:05|0.16311
23:10:06|0.16307
23:10:07|0.16315
23:10:08|0.1633
23:10:10|0.1633
23:10:11|0.16307
23:10:13|0.16321
23:10:13|0.16329
23:10:14|0.16306
23:10:15|0.163
23:10:16|0.16305
23:10:17|0.16277
23:10:19|0.16295
23:10:19|0.16321
23:10:21|0.16338
23:10:21|0.16338
23:10:22|0.16366
23:10:24|0.16359
23:10:24|0.16327
23:10:25|0.16343
23:10:26|0.1638
23:10:27|0.16359
23:10:28|0.16376
23:10:29|0.16376
23:10:30|0.16368
23:10:32|0.16378
23:10:32|0.16381
23:10:33|0.16381
23:10:34|0.16386
23:10:36|0.164
23:10:37|0.16392
23:10:38|0.16398
23:10:39|0.1643
23:10:40|0.16434
23:10:41|0.1641
23:10:42|0.16398
23:10:43|0.1641
23:10:44|0.16412
23:10:45|0.16415
23:10:46|0.16401
23:10:47|0.16406
23:10:48|0.16404
23:10:49|0.16403
23:10:50|0.16397
23:10:51|0.16396
23:10:52|0.16393
23:10:53|0.16393
23:10:54|0.16385
23:10:55|0.16381
23:10:56|0.16373
23:10:57|0.16373
23:10:58|0.16383
23:10:59|0.16406
23:11:00|0.16402
23:11:01|0.16397
23:11:02|0.16391
23:11:03|0.16401
23:11:04|0.16399
23:11:05|0.16399
23:11:06|0.164
23:11:07|0.16399
23:11:08|0.1641
23:11:09|0.1641
23:11:10|0.1641
23:11:12|0.164
23:11:13|0.16409
23:11:13|0.16403
23:11:15|0.16401
23:11:15|0.16411
23:11:17|0.16411
23:11:17|0.16411
23:11:19|0.16407
23:11:20|0.16401
23:11:21|0.16417
23:11:22|0.1642
23:11:23|0.1641
23:11:24|0.16414
23:11:26|0.1641
23:11:26|0.16409
23:11:28|0.1642
23:11:28|0.16425
23:11:29|0.16424
23:11:30|0.16414
23:11:31|0.16409
23:11:33|0.1642
23:11:33|0.16413
23:11:35|0.16411
23:11:35|0.16425
23:11:36|0.16421
23:11:37|0.16411
23:11:38|0.16426
23:11:40|0.16469
23:11:41|0.16451
23:11:41|0.16467
23:11:42|0.1645
23:11:43|0.1647
23:11:45|0.16457
23:11:45|0.16465
23:11:46|0.16471
23:11:47|0.16457
23:11:48|0.16475
23:11:49|0.16469
23:11:50|0.16467
23:11:51|0.1645
23:11:52|0.16456
23:11:53|0.16468
23:11:55|0.16457
23:11:55|0.1645
23:11:57|0.16421
23:11:57|0.16435
23:11:58|0.16435
23:11:59|0.16445
23:12:00|0.16452
23:12:02|0.16428
23:12:02|0.1643
23:12:04|0.16435
23:12:05|0.16428
23:12:06|0.1644
23:12:07|0.16434
23:12:08|0.16434
23:12:09|0.1644
23:12:09|0.16429
23:12:11|0.16418
23:12:12|0.16419
23:12:13|0.16414
23:12:14|0.16426
23:12:15|0.16423
23:12:16|0.16418
23:12:17|0.16417
23:12:18|0.16439
23:12:19|0.16434
23:12:20|0.16434
23:12:21|0.16448
23:12:23|0.16447
23:12:23|0.16438
23:12:24|0.1646
23:12:25|0.16451
23:12:27|0.1645
23:12:27|0.16425
23:12:29|0.16448
23:12:29|0.16441
23:12:31|0.16448
23:12:31|0.16423
23:12:32|0.16422
23:12:33|0.16422
23:12:35|0.16422
23:12:35|0.16422
23:12:36|0.16415
23:12:38|0.1644
23:12:38|0.16444
23:12:40|0.16423
23:12:40|0.16434
23:12:41|0.16429
23:12:42|0.16428
23:12:44|0.16428
23:12:44|0.16442
23:12:45|0.16429
23:12:46|0.16429
23:12:48|0.16441
23:12:49|0.16463
23:12:49|0.16466
23:12:50|0.16449
23:12:51|0.16478
23:12:52|0.16467
23:12:53|0.16491
23:12:54|0.16479
23:12:56|0.16463
23:12:56|0.16464
23:12:58|0.16456
23:12:58|0.1646
23:12:59|0.16457
23:13:01|0.16451
23:13:01|0.16462
23:13:02|0.16458
23:13:04|0.16454
23:13:04|0.16457
23:13:05|0.16465
23:13:07|0.16464
23:13:07|0.16461
23:13:08|0.16451
23:13:09|0.16457
23:13:10|0.16451
23:13:12|0.16465
23:13:14|0.16457
23:13:14|0.16447
23:13:15|0.16443
23:13:17|0.16454
23:13:18|0.16441
23:13:19|0.16441
23:13:20|0.16483
23:13:21|0.16468
23:13:22|0.16479
23:13:23|0.16467
23:13:24|0.16459
23:13:26|0.16429
23:13:26|0.16435
23:13:27|0.16443
23:13:28|0.16431
23:13:30|0.16431
23:13:31|0.16437
23:13:31|0.16452
23:13:32|0.1643
23:13:33|0.1643
23:13:34|0.1644
23:13:36|0.165
23:13:37|0.16457
23:13:37|0.16482
23:13:39|0.16482
23:13:40|0.16491
23:13:40|0.16463
23:13:41|0.1649
23:13:43|0.16472
23:13:43|0.16479
23:13:44|0.16479
23:13:45|0.16515
23:13:47|0.16519
23:13:48|0.16516
23:13:48|0.16518
23:13:49|0.1652
23:13:51|0.16513
23:13:51|0.16513
23:13:53|0.1651
23:13:53|0.16506
23:13:54|0.16473
23:13:55|0.16486
23:13:57|0.16496
23:13:58|0.16476
23:13:58|0.16488
23:14:00|0.1649
23:14:01|0.16485
23:14:02|0.16479
23:14:03|0.16487
23:14:04|0.16485
23:14:05|0.16485
23:14:06|0.1649
23:14:06|0.1649
23:14:07|0.165
23:14:08|0.16492
23:14:09|0.16509
23:14:10|0.16504
23:14:11|0.165
23:14:13|0.16495
23:14:13|0.16495
23:14:16|0.16526
23:14:16|0.16535
23:14:18|0.16531
23:14:19|0.1652
23:14:19|0.16531
23:14:21|0.16531
23:14:21|0.16535
23:14:22|0.16518
23:14:23|0.16529
23:14:24|0.16521
23:14:25|0.16518
23:14:26|0.16519
23:14:27|0.16508
23:14:29|0.1651
23:14:29|0.16512
23:14:31|0.16515
23:14:32|0.16514
23:14:32|0.16517
23:14:33|0.16512
23:14:35|0.16527
23:14:36|0.16514
23:14:37|0.16531
23:14:37|0.16533
23:14:38|0.16535
23:14:40|0.16539
23:14:40|0.16539
23:14:41|0.16539
23:14:43|0.16535
23:14:44|0.16525
23:14:44|0.16528
23:14:45|0.16538
23:14:46|0.16534
23:14:48|0.16539
23:14:48|0.16536
23:14:49|0.16535
23:14:51|0.16539
23:14:52|0.16546
23:14:53|0.16548
23:14:54|0.16548
23:14:55|0.16541
23:14:56|0.1655
23:14:57|0.16569
23:14:58|0.16579
23:14:58|0.16568
23:14:59|0.16584
23:15:01|0.16581
23:15:02|0.16595
23:15:03|0.16583
23:15:04|0.16578
23:15:06|0.16591
23:15:06|0.16582
23:15:07|0.16587
23:15:08|0.16587
23:15:09|0.16624
23:15:10|0.16599
23:15:11|0.16585
23:15:12|0.16576
23:15:13|0.16599
23:15:14|0.16574
23:15:16|0.16564
23:15:16|0.1656
23:15:18|0.16568
23:15:19|0.16591
23:15:20|0.16635
23:15:21|0.16597
23:15:22|0.16589
23:15:23|0.16589
23:15:24|0.16635
23:15:25|0.16635
23:15:26|0.16635
23:15:27|0.16635
23:15:28|0.16601
23:15:29|0.16617
23:15:30|0.16661
23:15:31|0.16674
23:15:32|0.16665
23:15:33|0.16632
23:15:34|0.16626
23:15:35|0.16651
23:15:36|0.16664
23:15:37|0.16663
23:15:38|0.16623
23:15:39|0.16644
23:15:40|0.16613
23:15:41|0.16624
23:15:42|0.16632
23:15:43|0.16629
23:15:44|0.16629
23:15:45|0.16637
23:15:46|0.16625
23:15:47|0.16635
23:15:48|0.16646
23:15:49|0.16653
23:15:50|0.16625
23:15:51|0.16608
23:15:52|0.16624
23:15:53|0.16625
23:15:54|0.16645
23:15:55|0.16628
23:15:56|0.16624
23:15:57|0.16622
23:15:58|0.1662
23:15:59|0.16617
23:16:00|0.16604
23:16:01|0.16615
23:16:02|0.16639
23:16:03|0.16639
23:16:04|0.16634
23:16:05|0.16639
23:16:06|0.16652
23:16:07|0.16631
23:16:08|0.16615
23:16:09|0.16613
23:16:10|0.16613
23:16:11|0.16611
23:16:12|0.1661
23:16:13|0.1661
23:16:15|0.16598
23:16:15|0.16599
23:16:16|0.16594
23:16:18|0.16592
23:16:18|0.16596
23:16:20|0.16606
23:16:21|0.16673
23:16:22|0.16675
23:16:24|0.16618
23:16:24|0.16612
23:16:26|0.16582
23:16:26|0.16599
23:16:27|0.16606
23:16:29|0.16603
23:16:30|0.16603
23:16:30|0.16602
23:16:31|0.16563
23:16:32|0.16591
23:16:33|0.16608
23:16:34|0.16609
23:16:36|0.16583
23:16:37|0.16572
23:16:38|0.16571
23:16:39|0.16627
23:16:40|0.16638
23:16:41|0.16634
23:16:42|0.16632
23:16:43|0.16644
23:16:44|0.16684
23:16:46|0.16659
23:16:46|0.1669
23:16:47|0.1669
23:16:48|0.16677
23:16:49|0.16621
23:16:50|0.16635
23:16:51|0.16669
23:16:52|0.16666
23:16:53|0.16661
23:16:54|0.16661
23:16:55|0.16659
23:16:56|0.16656
23:16:57|0.16653
23:16:59|0.16626
23:16:59|0.16613
23:17:00|0.16598
23:17:01|0.16598
23:17:02|0.16581
23:17:03|0.16587
23:17:04|0.16595
23:17:05|0.16415
23:17:06|0.16555
23:17:07|0.16574
23:17:08|0.16493
23:17:09|0.16475
23:17:10|0.16442
23:17:11|0.16456
23:17:12|0.16419
23:17:14|0.16439
23:17:14|0.16443
23:17:16|0.164
23:17:17|0.16429
23:17:19|0.16386
23:17:19|0.16376
23:17:21|0.16397
23:17:21|0.16349
23:17:23|0.16361
23:17:23|0.1635
23:17:24|0.16301
23:17:25|0.16356
23:17:27|0.16339
23:17:27|0.16301
23:17:28|0.16327
23:17:29|0.16305
23:17:31|0.16311
23:17:32|0.163
23:17:32|0.16321
23:17:33|0.16303
23:17:34|0.16303
23:17:35|0.16305
23:17:36|0.16323
23:17:37|0.16342
23:17:38|0.16347
23:17:39|0.16347
23:17:40|0.16348
23:17:41|0.16351
23:17:42|0.16355
23:17:44|0.16355
23:17:44|0.16355
23:17:45|0.16371
23:17:47|0.16342
23:17:47|0.16373
23:17:48|0.16374
23:17:50|0.16305
23:17:50|0.16305
23:17:51|0.16314
23:17:52|0.16333
23:17:53|0.16327
23:17:55|0.16327
23:17:56|0.16331
23:17:57|0.16331
23:17:58|0.16326
23:17:59|0.16326
23:18:00|0.1632
23:18:01|0.16333
23:18:02|0.16326
23:18:03|0.16335
23:18:04|0.16329
23:18:06|0.16333
23:18:06|0.16333
23:18:07|0.16333
23:18:08|0.16339
23:18:09|0.16342
23:18:10|0.16326
23:18:11|0.16305
23:18:12|0.16327
23:18:14|0.16305
23:18:14|0.1631
23:18:15|0.16308
23:18:17|0.16303
23:18:19|0.16311
23:18:20|0.16315
23:18:21|0.16315
23:18:22|0.1632
23:18:23|0.16306
23:18:24|0.16326
23:18:25|0.16313
23:18:26|0.16313
23:18:27|0.16315
23:18:28|0.16307
23:18:29|0.16313
23:18:30|0.163
23:18:31|0.16312
23:18:32|0.16313
23:18:33|0.16328
23:18:34|0.163
23:18:35|0.16325
23:18:36|0.16313
23:18:37|0.16325
23:18:38|0.16325
23:18:39|0.16301
23:18:40|0.163
23:18:41|0.16309
23:18:42|0.16301
23:18:43|0.16311
23:18:44|0.163
23:18:45|0.163
23:18:46|0.16309
23:18:47|0.16309
23:18:48|0.163
23:18:49|0.163
23:18:50|0.1631
23:18:51|0.16311
23:18:52|0.16315
23:18:53|0.1631
23:18:54|0.16304
23:18:55|0.1631
23:18:56|0.1633
23:18:57|0.1631
23:18:58|0.16327
23:18:59|0.16305
23:19:00|0.16313
23:19:01|0.16307
23:19:02|0.16311
23:19:03|0.16307
23:19:05|0.16301
23:19:05|0.16291
23:19:07|0.16277
23:19:07|0.16289
23:19:09|0.1626
23:19:10|0.16279
23:19:11|0.1626
23:19:11|0.1626
23:19:12|0.16253
23:19:14|0.16243
23:19:15|0.16239
23:19:15|0.16249
23:19:16|0.16239
23:19:19|0.1626
23:19:19|0.16252
23:19:20|0.16252
23:19:21|0.16252
23:19:22|0.16248
23:19:23|0.16252
23:19:24|0.16251
23:19:25|0.16246
23:19:27|0.16246
23:19:28|0.1621
23:19:29|0.1622
23:19:29|0.1621
23:19:30|0.16208
23:19:32|0.16206
23:19:32|0.16187
23:19:33|0.16184
23:19:34|0.1619
23:19:35|0.1618
23:19:36|0.16189
23:19:38|0.16189
23:19:39|0.16192
23:19:39|0.16183
23:19:40|0.1618
23:19:41|0.16151
23:19:42|0.16181
23:19:43|0.16175
23:19:45|0.16165
23:19:45|0.16178
23:19:46|0.16177
23:19:47|0.16168
23:19:48|0.16189
23:19:49|0.1619
23:19:51|0.16178
23:19:52|0.16172
23:19:52|0.16187
23:19:54|0.1619
23:19:54|0.16208
23:19:56|0.16191
23:19:56|0.16208
23:19:57|0.16197
23:19:58|0.162
23:19:59|0.16187
23:20:00|0.16191
23:20:01|0.16187
23:20:02|0.16183
23:20:03|0.16184
23:20:04|0.16185
23:20:06|0.16185
23:20:07|0.16196
23:20:07|0.16181
23:20:08|0.16189
23:20:09|0.16187
23:20:10|0.16197
23:20:11|0.16187
23:20:12|0.16196
23:20:13|0.16223
23:20:15|0.16223
23:20:16|0.16223
23:20:16|0.16223
23:20:18|0.16217
23:20:19|0.16221
23:20:20|0.16223
23:20:22|0.16223
23:20:23|0.16223
23:20:23|0.16223
23:20:25|0.16217
23:20:26|0.16223
23:20:27|0.16223
23:20:28|0.16213
23:20:29|0.16213
23:20:29|0.16201
23:20:30|0.16213
23:20:32|0.16211
23:20:33|0.16213
23:20:34|0.16213
23:20:35|0.16213
23:20:36|0.16202
23:20:37|0.16212
23:20:38|0.16212
23:20:39|0.16201
23:20:40|0.16201
23:20:41|0.16202
23:20:42|0.1618
23:20:43|0.16181
23:20:44|0.16197
23:20:45|0.16202
23:20:46|0.16195
23:20:47|0.16201
23:20:48|0.16196
23:20:49|0.16196
23:20:50|0.16202
23:20:51|0.16196
23:20:52|0.16196
23:20:53|0.16213
23:20:54|0.16187
23:20:55|0.16194
23:20:56|0.1618
23:20:57|0.1618
23:20:58|0.1618
23:20:59|0.1618
23:21:00|0.1618
23:21:01|0.16179
23:21:02|0.16177
23:21:03|0.16179
23:21:04|0.1619
23:21:05|0.16213
23:21:06|0.16217
23:21:07|0.16254
23:21:08|0.16229
23:21:09|0.16245
23:21:10|0.16251
23:21:11|0.16258
23:21:12|0.16247
23:21:13|0.16258
23:21:14|0.16251
23:21:15|0.16249
23:21:16|0.16257
23:21:17|0.16258
23:21:18|0.16257
23:21:19|0.16257
23:21:20|0.16258
23:21:22|0.1626
23:21:22|0.16295
23:21:24|0.16285
23:21:25|0.16311
23:21:25|0.16312
23:21:27|0.16301
23:21:28|0.163
23:21:29|0.163
23:21:30|0.163
23:21:31|0.1618
23:21:32|0.16249
23:21:33|0.16259
23:21:34|0.16263
23:21:34|0.16295
23:21:36|0.16295
23:21:37|0.163
23:21:38|0.163
23:21:39|0.163
23:21:40|0.163
23:21:41|0.16305
23:21:42|0.16305
23:21:43|0.16319
23:21:44|0.16308
23:21:45|0.16329
23:21:46|0.16329
23:21:47|0.16328
23:21:48|0.16319
23:21:49|0.16315
23:21:50|0.16329
23:21:51|0.16321
23:21:52|0.16326
23:21:53|0.16322
23:21:54|0.16313
23:21:55|0.16313
23:21:56|0.16313
23:21:57|0.16318
23:21:58|0.16324
23:21:59|0.16329
23:22:00|0.16323
23:22:01|0.1633
23:22:02|0.16323
23:22:03|0.16329
23:22:04|0.1633
23:22:05|0.16329
23:22:06|0.16322
23:22:07|0.1632
23:22:08|0.1633
23:22:09|0.1633
23:22:10|0.16331
23:22:11|0.16333
23:22:12|0.16331
23:22:13|0.1633
23:22:14|0.16331
23:22:15|0.16338
23:22:16|0.16329
23:22:17|0.1633
23:22:18|0.16328
23:22:19|0.16323
23:22:20|0.16329
23:22:22|0.16322
23:22:23|0.1633
23:22:24|0.1633
23:22:25|0.1633
23:22:26|0.16335
23:22:27|0.16335
23:22:28|0.16349
23:22:29|0.1638
23:22:30|0.1638
23:22:31|0.16359
23:22:32|0.16355
23:22:33|0.1637
23:22:35|0.1635
23:22:35|0.16368
23:22:36|0.16363
23:22:37|0.16376
23:22:38|0.1638
23:22:39|0.16365
23:22:40|0.16367
23:22:42|0.16366
23:22:42|0.16371
23:22:44|0.16371
23:22:44|0.16361
23:22:45|0.1636
23:22:47|0.16374
23:22:47|0.16379
23:22:49|0.16378
23:22:49|0.16371
23:22:50|0.16379
23:22:51|0.16379
23:22:52|0.16373
23:22:53|0.16372
23:22:54|0.16364
23:22:55|0.1637
23:22:57|0.16362
23:22:58|0.16362
23:22:59|0.16362
23:22:59|0.16353
23:23:00|0.16355
23:23:02|0.16343
23:23:03|0.1635
23:23:04|0.16343
23:23:05|0.16342
23:23:06|0.16337
23:23:07|0.16337
23:23:08|0.16354
23:23:09|0.16354
23:23:10|0.16339
23:23:11|0.16366
23:23:12|0.16361
23:23:13|0.16347
23:23:14|0.16347
23:23:15|0.1635
23:23:16|0.16348
23:23:17|0.16348
23:23:18|0.16348
23:23:19|0.16348
23:23:20|0.16347
23:23:22|0.16348
23:23:23|0.16343
23:23:24|0.16342
23:23:25|0.16347
23:23:26|0.16347
23:23:28|0.16347
23:23:29|0.16341
23:23:29|0.16337
23:23:31|0.16333
23:23:31|0.16318
23:23:33|0.16318
23:23:34|0.16299
23:23:35|0.16299
23:23:36|0.16299
23:23:36|0.163
23:23:37|0.163
23:23:38|0.163
23:23:40|0.163
23:23:41|0.16299
23:23:41|0.16299
23:23:42|0.16299
23:23:44|0.16299
23:23:44|0.163
23:23:46|0.163
23:23:47|0.163
23:23:48|0.163
23:23:49|0.16295
23:23:50|0.16299
23:23:51|0.163
23:23:52|0.163
23:23:53|0.163
23:23:54|0.16209
23:23:55|0.16224
23:23:56|0.16223
23:23:57|0.16232
23:23:58|0.16201
23:23:59|0.16201
23:24:00|0.16182
23:24:01|0.16192
23:24:02|0.16182
23:24:03|0.16212
23:24:04|0.16182
23:24:05|0.16182
23:24:06|0.16182
23:24:07|0.16199
23:24:08|0.16193
23:24:09|0.16194
23:24:10|0.16192
23:24:11|0.16199
23:24:12|0.16192
23:24:13|0.16192
23:24:14|0.16192
23:24:15|0.162
23:24:16|0.16282
23:24:17|0.16208
23:24:18|0.16217
23:24:19|0.16228
23:24:20|0.16239
23:24:21|0.16247
23:24:23|0.16247
23:24:24|0.16255
23:24:25|0.16251
23:24:26|0.16251
23:24:28|0.16255
23:24:29|0.16255
23:24:29|0.16259
23:24:30|0.16259
23:24:32|0.16255
23:24:33|0.1625
23:24:34|0.16249
23:24:35|0.16257
23:24:36|0.1627
23:24:37|0.1625
23:24:38|0.1625
23:24:39|0.1625
23:24:40|0.16245
23:24:41|0.16239
23:24:42|0.16243
23:24:43|0.16249
23:24:45|0.16245
23:24:45|0.16241
23:24:46|0.1625
23:24:47|0.1625
23:24:48|0.16243
23:24:49|0.16243
23:24:50|0.16241
23:24:51|0.16243
23:24:53|0.16204
23:24:53|0.162
23:24:55|0.162
23:24:56|0.16233
23:24:57|0.16227
23:24:57|0.16227
23:24:58|0.16227
23:24:59|0.16227
23:25:00|0.16233
23:25:01|0.16225
23:25:02|0.16227
23:25:04|0.16227
23:25:05|0.16227
23:25:05|0.1625
23:25:06|0.16239
23:25:07|0.16243
23:25:08|0.16243
23:25:09|0.16243
23:25:10|0.1625
23:25:11|0.16294
23:25:13|0.16287
23:25:13|0.16295
23:25:14|0.16295
23:25:16|0.16299
23:25:16|0.16299
23:25:17|0.16297
23:25:18|0.16299
23:25:19|0.16295
23:25:20|0.16295
23:25:21|0.16298
23:25:22|0.16299
23:25:23|0.163
23:25:24|0.163
23:25:26|0.1631
23:25:27|0.16339
23:25:28|0.16325
23:25:29|0.16335
23:25:30|0.16335
23:25:31|0.16344
23:25:33|0.16325
23:25:33|0.16343
23:25:35|0.16337
23:25:36|0.16335
23:25:37|0.16331
23:25:37|0.16323
23:25:39|0.16322
23:25:40|0.16329
23:25:40|0.16329
23:25:42|0.16325
23:25:43|0.16322
23:25:45|0.16321
23:25:45|0.16321
23:25:46|0.16321
23:25:48|0.16321
23:25:48|0.16322
23:25:50|0.16321
23:25:51|0.16323
23:25:51|0.16325
23:25:53|0.16321
23:25:54|0.16323
23:25:55|0.16328
23:25:56|0.16328
23:25:57|0.16321
23:25:58|0.16324
23:25:59|0.16324
23:26:00|0.16324
23:26:01|0.16328
23:26:02|0.16328
23:26:03|0.1633
23:26:04|0.16324
23:26:05|0.16324
23:26:06|0.16322
23:26:07|0.16319
23:26:08|0.16319
23:26:09|0.16305
23:26:10|0.16305
23:26:11|0.16319
23:26:12|0.16306
23:26:13|0.16319
23:26:14|0.16319
23:26:15|0.16315
23:26:16|0.16319
23:26:17|0.16319
23:26:18|0.16315
23:26:19|0.16316
23:26:20|0.16324
23:26:21|0.16323
23:26:22|0.16323
23:26:23|0.16323
23:26:24|0.16323
23:26:26|0.16328
23:26:26|0.16328
23:26:27|0.16327
23:26:29|0.16324
23:26:30|0.16328
23:26:31|0.16328
23:26:31|0.16327
23:26:33|0.1633
23:26:34|0.1633
23:26:34|0.16337
23:26:36|0.16346
23:26:37|0.16328
23:26:38|0.16328
23:26:39|0.1635
23:26:40|0.16349
23:26:41|0.16341
23:26:42|0.16349
23:26:43|0.16349
23:26:44|0.16361
23:26:45|0.16356
23:26:46|0.16359
23:26:47|0.16363
23:26:48|0.16363
23:26:49|0.16363
23:26:50|0.16331
23:26:51|0.16357
23:26:52|0.16357
23:26:53|0.16348
23:26:54|0.16345
23:26:55|0.16331
23:26:56|0.16345
23:26:57|0.16345
23:26:58|0.16344
23:26:59|0.16344
23:27:01|0.16344
23:27:01|0.16354
23:27:03|0.16348
23:27:04|0.16348
23:27:05|0.16352
23:27:06|0.16349
23:27:07|0.16348
23:27:08|0.16344
23:27:09|0.16345
23:27:09|0.16348
23:27:10|0.16354
23:27:12|0.16354
23:27:12|0.16354
23:27:14|0.1637
23:27:15|0.16353
23:27:16|0.16369
23:27:17|0.16363
23:27:18|0.16353
23:27:19|0.16368
23:27:20|0.16368
23:27:21|0.16369
23:27:22|0.16369
23:27:23|0.16369
23:27:24|0.16369
23:27:25|0.1637
23:27:26|0.1637
23:27:28|0.1637
23:27:29|0.16369
23:27:30|0.16375
23:27:32|0.16375
23:27:32|0.16375
23:27:33|0.16375
23:27:34|0.16379
23:27:35|0.16379
23:27:36|0.16379
23:27:37|0.164
23:27:38|0.164
23:27:39|0.16399
23:27:40|0.164
23:27:41|0.164
23:27:42|0.164
23:27:43|0.16399
23:27:45|0.1642
23:27:45|0.16419
23:27:46|0.16411
23:27:47|0.16427
23:27:49|0.16448
23:27:49|0.16451
23:27:50|0.16451
23:27:52|0.16451
23:27:52|0.16451
23:27:54|0.16451
23:27:55|0.16451
23:27:56|0.16451
23:27:56|0.1646
23:27:57|0.16453
23:27:58|0.16481
23:27:59|0.16464
23:28:00|0.16463
23:28:01|0.16463
23:28:02|0.1648
23:28:03|0.1648
23:28:05|0.16484
23:28:06|0.16518
23:28:06|0.16519
23:28:08|0.16504
23:28:08|0.16506
23:28:09|0.16505
23:28:10|0.16504
23:28:12|0.16506
23:28:12|0.1652
23:28:14|0.16521
23:28:14|0.16514
23:28:16|0.16514
23:28:17|0.16506
23:28:18|0.16551
23:28:18|0.16534
23:28:20|0.16532
23:28:21|0.16532
23:28:21|0.16525
23:28:22|0.16523
23:28:24|0.16516
23:28:25|0.16527
23:28:26|0.16573
23:28:27|0.16529
23:28:29|0.16527
23:28:30|0.16555
23:28:31|0.16566
23:28:32|0.16561
23:28:33|0.16551
23:28:34|0.16541
23:28:35|0.16529
23:28:36|0.1653
23:28:37|0.16545
23:28:38|0.16547
23:28:40|0.16551
23:28:41|0.16543
23:28:42|0.16535
23:28:42|0.16528
23:28:44|0.16528
23:28:45|0.16524
23:28:45|0.16527
23:28:46|0.16535
23:28:47|0.16556
23:28:49|0.165
23:28:49|0.16494
23:28:51|0.16539
23:28:52|0.16546
23:28:53|0.16546
23:28:54|0.16535
23:28:55|0.16537
23:28:55|0.16537
23:28:56|0.16537
23:28:58|0.16543
23:28:58|0.16543
23:29:00|0.16543
23:29:01|0.16542
23:29:02|0.16528
23:29:03|0.16529
23:29:04|0.16529
23:29:05|0.16515
23:29:06|0.16508
23:29:07|0.16506
23:29:08|0.16492
23:29:09|0.16492
23:29:10|0.16491
23:29:11|0.16486
23:29:12|0.16486
23:29:13|0.16491
23:29:14|0.16491
23:29:15|0.16487
23:29:16|0.16484
23:29:17|0.16469
23:29:18|0.1647
23:29:19|0.16467
23:29:20|0.16467
23:29:21|0.16426
23:29:22|0.16428
23:29:23|0.16386
23:29:24|0.16384
23:29:25|0.16388
23:29:26|0.16378
23:29:27|0.16407
23:29:29|0.16436
23:29:30|0.16467
23:29:31|0.16453
23:29:32|0.16441
23:29:33|0.16468
23:29:34|0.16487
23:29:35|0.16486
23:29:36|0.16485
23:29:37|0.16484
23:29:38|0.1648
23:29:40|0.16478
23:29:41|0.16478
23:29:42|0.16486
23:29:42|0.16482
23:29:43|0.16474
23:29:44|0.16456
23:29:45|0.16482
23:29:47|0.16505
23:29:47|0.16526
23:29:48|0.16519
23:29:49|0.16519
23:29:51|0.16517
23:29:51|0.16512
23:29:52|0.16506
23:29:53|0.16504
23:29:54|0.16526
23:29:55|0.16526
23:29:56|0.16526
23:29:58|0.16514
23:29:58|0.16518
23:30:00|0.1652
23:30:01|0.16525
23:30:01|0.16521
23:30:02|0.1652
23:30:03|0.16515
23:30:04|0.16516
23:30:05|0.16526
23:30:07|0.16521
23:30:07|0.16512
23:30:09|0.16513
23:30:10|0.16501
23:30:10|0.16467
23:30:11|0.16452
23:30:13|0.16453
23:30:13|0.165
23:30:14|0.16473
23:30:15|0.16463
23:30:16|0.1646
23:30:17|0.16456
23:30:18|0.16483
23:30:20|0.16488
23:30:21|0.16487
23:30:21|0.16482
23:30:22|0.16509
23:30:23|0.16501
23:30:24|0.165
23:30:25|0.165
23:30:26|0.16509
23:30:27|0.1651
23:30:29|0.16509
23:30:31|0.16501
23:30:32|0.16501
23:30:34|0.16491
23:30:35|0.16492
23:30:36|0.16495
23:30:36|0.16487
23:30:38|0.16487
23:30:39|0.16461
23:30:40|0.16447
23:30:41|0.16442
23:30:42|0.16445
23:30:42|0.16452
23:30:44|0.16455
23:30:45|0.16455
23:30:46|0.16454
23:30:46|0.16443
23:30:48|0.16446
23:30:48|0.1645
23:30:50|0.1645
23:30:51|0.16402
23:30:52|0.16404
23:30:53|0.16407
23:30:53|0.16412
23:30:55|0.16411
23:30:56|0.16416
23:30:57|0.16396
23:30:57|0.16388
23:30:58|0.16397
23:30:59|0.16401
23:31:01|0.16401
23:31:02|0.164
23:31:03|0.16397
23:31:04|0.16396
23:31:05|0.16396
23:31:06|0.16394
23:31:07|0.16384
23:31:08|0.16385
23:31:09|0.1638
23:31:10|0.16358
23:31:11|0.16368
23:31:12|0.16395
23:31:13|0.16395
23:31:14|0.16375
23:31:15|0.1636
23:31:16|0.16386
23:31:17|0.1635
23:31:18|0.164
23:31:19|0.1638
23:31:20|0.1635
23:31:21|0.16385
23:31:22|0.16382
23:31:23|0.16385
23:31:24|0.16387
23:31:25|0.16382
23:31:26|0.16376
23:31:27|0.1636
23:31:28|0.16387
23:31:29|0.16377
23:31:31|0.16377
23:31:31|0.16377
23:31:33|0.16382
23:31:34|0.16384
23:31:34|0.16407
23:31:36|0.16423
23:31:36|0.16428
23:31:37|0.16399
23:31:38|0.16417
23:31:40|0.16415
23:31:41|0.164
23:31:42|0.16407
23:31:42|0.16393
23:31:44|0.16405
23:31:45|0.16386
23:31:46|0.16405
23:31:46|0.16405
23:31:47|0.16389
23:31:49|0.164
23:31:50|0.16394
23:31:51|0.16393
23:31:52|0.16392
23:31:53|0.16381
23:31:53|0.1638
23:31:54|0.16394
23:31:56|0.16384
23:31:57|0.16412
23:31:58|0.16402
23:31:59|0.16388
23:31:59|0.1638
23:32:01|0.16384
23:32:01|0.16376
23:32:03|0.16374
23:32:03|0.16358
23:32:05|0.1635
23:32:05|0.16344
23:32:07|0.16346
23:32:08|0.16345
23:32:09|0.16346
23:32:10|0.16339
23:32:10|0.16365
23:32:11|0.16365
23:32:12|0.163
23:32:13|0.163
23:32:14|0.16295
23:32:16|0.16299
23:32:16|0.16315
23:32:17|0.16307
23:32:19|0.16299
23:32:19|0.16303
23:32:20|0.16284
23:32:21|0.163
23:32:22|0.16316
23:32:23|0.16314
23:32:25|0.16303
23:32:26|0.1631
23:32:26|0.163
23:32:27|0.16301
23:32:29|0.16299
23:32:29|0.16292
23:32:32|0.16284
23:32:33|0.1629
23:32:34|0.1629
23:32:35|0.16284
23:32:36|0.16284
23:32:37|0.1629
23:32:38|0.1629
23:32:39|0.16299
23:32:41|0.16293
23:32:42|0.16306
23:32:43|0.16306
23:32:44|0.16323
23:32:45|0.16337
23:32:45|0.16393
23:32:46|0.16377
23:32:47|0.16381
23:32:49|0.16391
23:32:50|0.16412
23:32:51|0.16379
23:32:52|0.16375
23:32:53|0.16377
23:32:54|0.16376
23:32:55|0.16377
23:32:56|0.16339
23:32:57|0.16354
23:32:58|0.16375
23:32:59|0.16362
23:33:00|0.16362
23:33:01|0.1636
23:33:02|0.16372
23:33:03|0.16372
23:33:04|0.16371
23:33:05|0.16368
23:33:06|0.16364
23:33:07|0.16354
23:33:08|0.16339
23:33:09|0.16324
23:33:10|0.16307
23:33:11|0.16307
23:33:12|0.16284
23:33:13|0.16303
23:33:14|0.16312
23:33:15|0.16285
23:33:16|0.16311
23:33:17|0.16298
23:33:18|0.16294
23:33:19|0.16303
23:33:20|0.16272
23:33:21|0.16277
23:33:22|0.16276
23:33:23|0.16315
23:33:24|0.1631
23:33:25|0.16307
23:33:26|0.16308
23:33:27|0.16307
23:33:28|0.16308
23:33:30|0.16311
23:33:30|0.16307
23:33:32|0.16282
23:33:33|0.16307
23:33:34|0.16304
23:33:35|0.16311
23:33:36|0.16311
23:33:37|0.16271
23:33:38|0.16284
23:33:39|0.16305
23:33:40|0.16235
23:33:41|0.16253
23:33:42|0.16258
23:33:43|0.16268
23:33:44|0.16293
23:33:45|0.16306
23:33:46|0.16277
23:33:47|0.16287
23:33:48|0.16297
23:33:49|0.16296
23:33:50|0.16302
23:33:51|0.16296
23:33:52|0.16302
23:33:53|0.16294
23:33:54|0.16289
23:33:55|0.16299
23:33:56|0.16305
23:33:57|0.16307
23:33:58|0.16311
23:33:59|0.1629
23:34:00|0.16294
23:34:01|0.16289
23:34:02|0.16294
23:34:03|0.16311
23:34:04|0.16311
23:34:05|0.16298
23:34:06|0.16311
23:34:07|0.16304
23:34:08|0.16307
23:34:09|0.16311
23:34:10|0.16308
23:34:12|0.16306
23:34:13|0.16303
23:34:13|0.16304
23:34:15|0.16304
23:34:16|0.16304
23:34:17|0.16304
23:34:17|0.16294
23:34:19|0.163
23:34:19|0.16299
23:34:21|0.16304
23:34:21|0.16305
23:34:22|0.1631
23:34:24|0.16302
23:34:25|0.16284
23:34:26|0.16284
23:34:26|0.16302
23:34:28|0.16294
23:34:29|0.16276
23:34:30|0.16275
23:34:31|0.163
23:34:32|0.16274
23:34:34|0.16275
23:34:35|0.16278
23:34:36|0.16288
23:34:37|0.1628
23:34:38|0.16276
23:34:39|0.1626
23:34:40|0.16273
23:34:41|0.16269
23:34:42|0.16269
23:34:43|0.16274
23:34:44|0.16278
23:34:45|0.16264
23:34:46|0.16277
23:34:47|0.1627
23:34:48|0.16251
23:34:49|0.16229
23:34:50|0.16242
23:34:51|0.16269
23:34:52|0.16265
23:34:53|0.16269
23:34:54|0.16278
23:34:55|0.16278
23:34:56|0.16248
23:34:57|0.16262
23:34:58|0.16248
23:34:59|0.16249
23:35:00|0.16253
23:35:01|0.16263
23:35:02|0.16252
23:35:03|0.16258
23:35:04|0.16266
23:35:06|0.16292
23:35:06|0.16277
23:35:07|0.16288
23:35:08|0.16286
23:35:09|0.16283
23:35:10|0.16265
23:35:11|0.16265
23:35:12|0.16263
23:35:13|0.16288
23:35:14|0.163
23:35:15|0.16296
23:35:16|0.16288
23:35:17|0.16289
23:35:19|0.16276
23:35:19|0.16261
23:35:21|0.1628
23:35:21|0.16283
23:35:23|0.16301
23:35:23|0.163
23:35:24|0.1629
23:35:25|0.16285
23:35:26|0.16289
23:35:27|0.16289
23:35:28|0.16269
23:35:29|0.16281
23:35:30|0.16286
23:35:31|0.16359
23:35:32|0.16347
23:35:34|0.16323
23:35:35|0.16336
23:35:36|0.16324
23:35:36|0.16331
23:35:37|0.16375
23:35:38|0.16364
23:35:40|0.1635
23:35:41|0.16345
23:35:42|0.16364
23:35:43|0.16342
23:35:44|0.16366
23:35:45|0.16352
23:35:46|0.16336
23:35:47|0.16336
23:35:48|0.1634
23:35:49|0.16336
23:35:50|0.16332
23:35:51|0.16338
23:35:52|0.16344
23:35:53|0.16333
23:35:54|0.16352
23:35:55|0.16352
23:35:56|0.16348
23:35:57|0.16325
23:35:58|0.1634
23:35:59|0.16351
23:36:00|0.16363
23:36:01|0.1634
23:36:02|0.16397
23:36:03|0.16433
23:36:04|0.16403
23:36:05|0.16408
23:36:06|0.16383
23:36:07|0.16434
23:36:08|0.16428
23:36:09|0.16454
23:36:10|0.1645
23:36:11|0.16409
23:36:12|0.16408
23:36:14|0.16403
23:36:14|0.16395
23:36:15|0.16409
23:36:16|0.16398
23:36:17|0.16405
23:36:18|0.16414
23:36:19|0.16414
23:36:20|0.16413
23:36:21|0.16407
23:36:23|0.16409
23:36:23|0.16402
23:36:24|0.16413
23:36:25|0.16403
23:36:26|0.164
23:36:27|0.164
23:36:28|0.164
23:36:29|0.16403
23:36:30|0.16402
23:36:31|0.164
23:36:32|0.16402
23:36:33|0.16409
23:36:35|0.16365
23:36:37|0.16328
23:36:37|0.1635
23:36:38|0.16362
23:36:39|0.16369
23:36:40|0.16356
23:36:41|0.16356
23:36:42|0.16367
23:36:43|0.16374
23:36:45|0.1637
23:36:46|0.16356
23:36:46|0.16364
23:36:48|0.16364
23:36:49|0.1637
23:36:49|0.1637
23:36:50|0.16364
23:36:51|0.16354
23:36:52|0.16354
23:36:53|0.16351
23:36:54|0.16362
23:36:55|0.16354
23:36:56|0.16354
23:36:57|0.16362
23:36:59|0.1636
23:37:00|0.16361
23:37:01|0.16368
23:37:02|0.1637
23:37:03|0.16371
23:37:04|0.16373
23:37:05|0.16376
23:37:06|0.16374
23:37:07|0.16373
23:37:08|0.16373
23:37:09|0.16373
23:37:10|0.16368
23:37:11|0.16373
23:37:12|0.16367
23:37:13|0.16389
23:37:14|0.16387
23:37:15|0.16378
23:37:16|0.16369
23:37:17|0.16373
23:37:18|0.16369
23:37:19|0.16388
23:37:20|0.16392
23:37:21|0.16389
23:37:22|0.16402
23:37:23|0.16395
23:37:24|0.16394
23:37:25|0.16398
23:37:26|0.16395
23:37:27|0.16387
23:37:28|0.16385
23:37:29|0.16383
23:37:30|0.16387
23:37:31|0.16394
23:37:32|0.16409
23:37:33|0.16403
23:37:34|0.16403
23:37:35|0.16399
23:37:37|0.16411
23:37:38|0.1642
23:37:39|0.16423
23:37:40|0.16423
23:37:41|0.16408
23:37:43|0.16418
23:37:44|0.16415
23:37:44|0.16419
23:37:45|0.16414
23:37:47|0.1644
23:37:48|0.16431
23:37:49|0.16427
23:37:49|0.16443
23:37:51|0.16439
23:37:52|0.16426
23:37:52|0.16429
23:37:53|0.16449
23:37:54|0.16423
23:37:55|0.16437
23:37:57|0.16431
23:37:57|0.16439
23:37:58|0.16439
23:37:59|0.16436
23:38:01|0.16437
23:38:02|0.16437
23:38:02|0.16437
23:38:03|0.16435
23:38:04|0.16437
23:38:06|0.16437
23:38:06|0.16439
23:38:08|0.16439
23:38:08|0.16449
23:38:10|0.16466
23:38:11|0.16484
23:38:12|0.16476
23:38:13|0.16476
23:38:13|0.16485
23:38:15|0.16463
23:38:16|0.16455
23:38:17|0.16481
23:38:18|0.16467
23:38:19|0.16479
23:38:20|0.16478
23:38:20|0.16478
23:38:21|0.16475
23:38:22|0.16475
23:38:23|0.1648
23:38:24|0.16483
23:38:25|0.16492
23:38:27|0.16492
23:38:27|0.16492
23:38:28|0.16494
23:38:30|0.16493
23:38:30|0.16497
23:38:32|0.16493
23:38:33|0.1649
23:38:33|0.1649
23:38:34|0.16498
23:38:35|0.16489
23:38:37|0.16485
23:38:39|0.16478
23:38:39|0.16478
23:38:40|0.16477
23:38:42|0.165
23:38:43|0.16499
23:38:44|0.16517
23:38:45|0.1652
23:38:45|0.16505
23:38:47|0.16513
23:38:48|0.16484
23:38:48|0.16506
23:38:49|0.16502
23:38:51|0.16484
23:38:51|0.16455
23:38:52|0.16466
23:38:53|0.16506
23:38:55|0.16508
23:38:56|0.16443
23:38:56|0.1647
23:38:57|0.16335
23:38:59|0.16359
23:38:59|0.16366
23:39:01|0.16388
23:39:02|0.16404
23:39:03|0.1635
23:39:04|0.1635
23:39:05|0.16346
23:39:06|0.16383
23:39:07|0.16396
23:39:08|0.16418
23:39:08|0.16419
23:39:10|0.16414
23:39:10|0.16418
23:39:12|0.16424
23:39:13|0.16428
23:39:14|0.16425
23:39:15|0.16435
23:39:16|0.16437
23:39:16|0.16462
23:39:17|0.16463
23:39:19|0.16452
23:39:20|0.16474
23:39:20|0.1649
23:39:21|0.1646
23:39:23|0.16483
23:39:24|0.16467
23:39:24|0.16471
23:39:26|0.16474
23:39:27|0.1648
23:39:27|0.16475
23:39:28|0.16483
23:39:30|0.165
23:39:31|0.16479
23:39:32|0.16472
23:39:33|0.16482
23:39:34|0.16483
23:39:35|0.16449
23:39:36|0.16448
23:39:37|0.1646
23:39:38|0.16454
23:39:39|0.16451
23:39:40|0.16439
23:39:41|0.16451
23:39:43|0.16465
23:39:44|0.16464
23:39:45|0.16464
23:39:46|0.16479
23:39:47|0.1648
23:39:48|0.16481
23:39:49|0.16506
23:39:50|0.16493
23:39:51|0.16495
23:39:52|0.16499
23:39:53|0.16504
23:39:54|0.16498
23:39:55|0.16497
23:39:56|0.16477
23:39:57|0.16469
23:39:58|0.16521
23:39:59|0.16521
23:40:00|0.16521
23:40:01|0.16521
23:40:02|0.1652
23:40:03|0.16497
23:40:04|0.16521
23:40:05|0.16521
23:40:06|0.16521
23:40:08|0.16523
23:40:08|0.16524
23:40:09|0.16519
23:40:11|0.16519
23:40:11|0.16512
23:40:12|0.16497
23:40:14|0.16514
23:40:14|0.16519
23:40:15|0.16507
23:40:17|0.16512
23:40:17|0.16505
23:40:18|0.16497
23:40:19|0.16486
23:40:20|0.1648
23:40:21|0.16486
23:40:22|0.16486
23:40:24|0.16468
23:40:24|0.1647
23:40:25|0.16465
23:40:26|0.16465
23:40:27|0.16445
23:40:28|0.16444
23:40:30|0.16439
23:40:30|0.16441
23:40:31|0.16442
23:40:32|0.16434
23:40:33|0.16435
23:40:35|0.16435
23:40:35|0.16436
23:40:36|0.16442
23:40:37|0.1644
23:40:38|0.1644
23:40:40|0.16443
23:40:41|0.16437
23:40:42|0.16437
23:40:43|0.16437
23:40:44|0.16442
23:40:45|0.1643
23:40:46|0.1643
23:40:47|0.16377
23:40:49|0.16379
23:40:49|0.16383
23:40:50|0.16366
23:40:51|0.1633
23:40:53|0.1633
23:40:54|0.16343
23:40:55|0.16358
23:40:56|0.16359
23:40:57|0.16349
23:40:58|0.16339
23:40:58|0.1633
23:40:59|0.1631
23:41:01|0.16305
23:41:02|0.16291
23:41:02|0.16292
23:41:03|0.16296
23:41:05|0.1629
23:41:05|0.1629
23:41:07|0.16306
23:41:08|0.16318
23:41:09|0.16324
23:41:10|0.16313
23:41:11|0.16326
23:41:12|0.16317
23:41:13|0.16286
23:41:14|0.16296
23:41:15|0.16307
23:41:16|0.16289
23:41:17|0.16297
23:41:18|0.16305
23:41:19|0.16307
23:41:20|0.16289
23:41:21|0.16338
23:41:22|0.16299
23:41:23|0.16348
23:41:24|0.16298
23:41:25|0.1631
23:41:26|0.16308
23:41:27|0.16318
23:41:28|0.163
23:41:29|0.16295
23:41:30|0.16295
23:41:31|0.16295
23:41:32|0.16299
23:41:33|0.16299
23:41:34|0.16306
23:41:35|0.16306
23:41:36|0.16302
23:41:37|0.16308
23:41:38|0.16318
23:41:39|0.16335
23:41:41|0.16367
23:41:41|0.16362
23:41:43|0.16368
23:41:44|0.16367
23:41:44|0.16367
23:41:45|0.16394
23:41:46|0.16394
23:41:47|0.16393
23:41:49|0.16378
23:41:50|0.16423
23:41:51|0.16392
23:41:51|0.16392
23:41:53|0.16438
23:41:54|0.16429
23:41:54|0.16418
23:41:56|0.16409
23:41:57|0.16409
23:41:58|0.16394
23:41:59|0.16394
23:42:00|0.16401
23:42:01|0.16401
23:42:02|0.16413
23:42:03|0.16424
23:42:04|0.16425
23:42:05|0.16421
23:42:06|0.16428
23:42:07|0.16434
23:42:08|0.16419
23:42:09|0.16419
23:42:10|0.16437
23:42:11|0.16423
23:42:12|0.16415
23:42:13|0.16423
23:42:14|0.16414
23:42:15|0.16419
23:42:16|0.16427
23:42:17|0.16433
23:42:18|0.16433
23:42:19|0.16425
23:42:20|0.16423
23:42:21|0.16431
23:42:22|0.16417
23:42:23|0.16419
23:42:24|0.16405
23:42:25|0.16405
23:42:26|0.16405
23:42:27|0.16404
23:42:28|0.16411
23:42:29|0.16419
23:42:30|0.16414
23:42:31|0.16414
23:42:32|0.16409
23:42:33|0.1641
23:42:34|0.1641
23:42:35|0.16399
23:42:36|0.16398
23:42:37|0.16398
23:42:38|0.16398
23:42:39|0.16403
23:42:40|0.16403
23:42:42|0.16436
23:42:43|0.16457
23:42:44|0.16454
23:42:45|0.1645
23:42:47|0.16459
23:42:47|0.16456
23:42:49|0.16442
23:42:50|0.1645
23:42:51|0.1646
23:42:52|0.16468
23:42:53|0.1648
23:42:54|0.1645
23:42:55|0.16457
23:42:56|0.16464
23:42:57|0.16465
23:42:58|0.16428
23:42:59|0.16427
23:43:00|0.16428
23:43:01|0.16428
23:43:02|0.16427
23:43:03|0.16451
23:43:05|0.16451
23:43:05|0.16437
23:43:06|0.16449
23:43:07|0.16437
23:43:08|0.1644
23:43:10|0.1644
23:43:10|0.16428
23:43:12|0.16437
23:43:13|0.16428
23:43:14|0.16432
23:43:15|0.16449
23:43:15|0.16448
23:43:16|0.16442
23:43:17|0.16434
23:43:19|0.16441
23:43:19|0.16441
23:43:21|0.16434
23:43:21|0.16448
23:43:22|0.16448
23:43:24|0.16442
23:43:24|0.16442
23:43:25|0.16449
23:43:26|0.16443
23:43:27|0.16449
23:43:28|0.16457
23:43:30|0.16451
23:43:31|0.16432
23:43:32|0.16454
23:43:33|0.16454
23:43:34|0.16454
23:43:35|0.16454
23:43:36|0.16456
23:43:37|0.16455
23:43:38|0.16455
23:43:39|0.16466
23:43:40|0.16466
23:43:41|0.16472
23:43:42|0.16487
23:43:44|0.16483
23:43:44|0.16488
23:43:45|0.16488
23:43:46|0.16478
23:43:47|0.16485
23:43:48|0.16482
23:43:49|0.16485
23:43:50|0.16485
23:43:51|0.16485
23:43:52|0.16485
23:43:53|0.16451
23:43:54|0.16451
23:43:55|0.16454
23:43:56|0.16467
23:43:57|0.16454
23:43:59|0.1645
23:44:00|0.16441
23:44:01|0.16441
23:44:02|0.16441
23:44:03|0.16485
23:44:04|0.16436
23:44:05|0.1644
23:44:06|0.16462
23:44:07|0.1643
23:44:08|0.1646
23:44:09|0.16452
23:44:10|0.16452
23:44:11|0.16452
23:44:12|0.16486
23:44:13|0.16482
23:44:14|0.1649
23:44:15|0.16468
23:44:16|0.16486
23:44:17|0.16476
23:44:18|0.1648
23:44:19|0.16474
23:44:20|0.16456
23:44:21|0.16477
23:44:22|0.16478
23:44:23|0.16466
23:44:24|0.16472
23:44:25|0.1646
23:44:26|0.16461
23:44:27|0.1646
23:44:28|0.16456
23:44:29|0.16426
23:44:30|0.16416
23:44:31|0.16416
23:44:32|0.16416
23:44:33|0.16416
23:44:34|0.16462
23:44:35|0.16464
23:44:36|0.16441
23:44:37|0.16449
23:44:38|0.16455
23:44:39|0.16455
23:44:40|0.16457
23:44:41|0.16453
23:44:42|0.16451
23:44:44|0.16451
23:44:45|0.16447
23:44:46|0.16447
23:44:48|0.16447
23:44:49|0.16449
23:44:50|0.16453
23:44:51|0.16461
23:44:52|0.16461
23:44:53|0.16461
23:44:54|0.16455
23:44:55|0.16453
23:44:56|0.16457
23:44:57|0.16473
23:44:58|0.16467
23:45:00|0.1646
23:45:01|0.16423
23:45:02|0.16449
23:45:03|0.16443
23:45:03|0.16442
23:45:05|0.16442
23:45:06|0.16422
23:45:06|0.16442
23:45:07|0.16429
23:45:09|0.16411
23:45:10|0.16445
23:45:11|0.164
23:45:12|0.16411
23:45:13|0.16415
23:45:14|0.16415
23:45:15|0.16412
23:45:16|0.16412
23:45:16|0.16412
23:45:18|0.1642
23:45:19|0.16418
23:45:20|0.1642
23:45:21|0.16405
23:45:22|0.16414
23:45:23|0.1642
23:45:24|0.1642
23:45:25|0.16426
23:45:26|0.16436
23:45:27|0.16438
23:45:28|0.16474
23:45:29|0.16429
23:45:30|0.16429
23:45:31|0.16421
23:45:32|0.16421
23:45:33|0.16421
23:45:34|0.16429
23:45:35|0.16421
23:45:36|0.16421
23:45:37|0.16421
23:45:38|0.16421
23:45:39|0.16421
23:45:40|0.16421
23:45:41|0.16423
23:45:42|0.16423
23:45:43|0.16404
23:45:44|0.16416
23:45:45|0.16422
23:45:47|0.16401
23:45:48|0.164
23:45:50|0.16416
23:45:50|0.16416
23:45:51|0.16414
23:45:52|0.16414
23:45:54|0.16416
23:45:55|0.16414
23:45:56|0.1642
23:45:56|0.16414
23:45:57|0.1644
23:45:58|0.1643
23:45:59|0.1643
23:46:00|0.16414
23:46:02|0.1644
23:46:03|0.16451
23:46:03|0.16432
23:46:05|0.16419
23:46:05|0.16436
23:46:06|0.16436
23:46:08|0.16444
23:46:08|0.16434
23:46:09|0.16434
23:46:11|0.16417
23:46:12|0.1642
23:46:13|0.16426
23:46:13|0.16426
23:46:15|0.1642
23:46:16|0.16435
23:46:16|0.16434
23:46:17|0.16434
23:46:19|0.16435
23:46:19|0.16434
23:46:21|0.16434
23:46:22|0.1645
23:46:23|0.16454
23:46:23|0.16431
23:46:25|0.16442
23:46:26|0.16436
23:46:27|0.16437
23:46:27|0.16438
23:46:28|0.16438
23:46:29|0.16442
23:46:30|0.16431
23:46:32|0.1644
23:46:33|0.16433
23:46:35|0.16429
23:46:35|0.16429
23:46:37|0.16429
23:46:37|0.16429
23:46:38|0.16429
23:46:39|0.16427
23:46:40|0.1642
23:46:41|0.16428
23:46:42|0.16428
23:46:43|0.1642
23:46:45|0.16428
23:46:47|0.1643
23:46:47|0.16434
23:46:48|0.16423
23:46:49|0.16415
23:46:51|0.16422
23:46:52|0.16422
23:46:52|0.16422
23:46:53|0.16422
23:46:54|0.1642
23:46:55|0.16411
23:46:56|0.16406
23:46:57|0.16411
23:46:59|0.16411
23:46:59|0.16412
23:47:00|0.16412
23:47:02|0.16417
23:47:02|0.16418
23:47:03|0.16408
23:47:04|0.16434
23:47:05|0.16428
23:47:07|0.16431
23:47:07|0.16431
23:47:09|0.16431
23:47:09|0.16426
23:47:11|0.16428
23:47:12|0.16422
23:47:13|0.16433
23:47:13|0.16427
23:47:15|0.16424
23:47:15|0.16424
23:47:17|0.16432
23:47:18|0.16447
23:47:19|0.16447
23:47:20|0.16425
23:47:20|0.16422
23:47:22|0.16412
23:47:23|0.16427
23:47:24|0.16427
23:47:25|0.16432
23:47:26|0.1643
23:47:27|0.16439
23:47:28|0.16421
23:47:29|0.16415
23:47:30|0.16421
23:47:31|0.16411
23:47:32|0.16395
23:47:33|0.16385
23:47:34|0.16369
23:47:35|0.16309
23:47:36|0.16333
23:47:37|0.16333
23:47:38|0.16332
23:47:39|0.16305
23:47:40|0.16326
23:47:41|0.16315
23:47:42|0.16361
23:47:43|0.16338
23:47:44|0.16308
23:47:45|0.163
23:47:46|0.16295
23:47:48|0.16292
23:47:48|0.1629
23:47:49|0.16357
23:47:51|0.16342
23:47:52|0.1634
23:47:53|0.1629
23:47:54|0.16314
23:47:56|0.16324
23:47:57|0.16342
23:47:57|0.16346
23:47:58|0.16342
23:48:00|0.16338
23:48:02|0.16338
23:48:03|0.16333
23:48:03|0.16338
23:48:04|0.16338
23:48:05|0.16344
23:48:06|0.16344
23:48:07|0.16345
23:48:08|0.16336
23:48:09|0.16336
23:48:11|0.1629
23:48:11|0.16284
23:48:13|0.16311
23:48:14|0.1632
23:48:14|0.1631
23:48:15|0.1631
23:48:16|0.16344
23:48:17|0.16344
23:48:18|0.16344
23:48:19|0.16343
23:48:20|0.16355
23:48:21|0.16357
23:48:22|0.16361
23:48:23|0.16361
23:48:24|0.16363
23:48:26|0.16363
23:48:26|0.16363
23:48:28|0.16373
23:48:28|0.16371
23:48:29|0.1638
23:48:30|0.16429
23:48:32|0.1643
23:48:32|0.16434
23:48:33|0.16436
23:48:34|0.16441
23:48:36|0.1644
23:48:36|0.16425
23:48:38|0.16441
23:48:38|0.16441
23:48:39|0.16433
23:48:41|0.16429
23:48:41|0.16429
23:48:42|0.16427
23:48:44|0.16425
23:48:44|0.16427
23:48:46|0.164
23:48:47|0.16386
23:48:48|0.16382
23:48:49|0.16427
23:48:50|0.16427
23:48:51|0.16415
23:48:52|0.16421
23:48:53|0.16393
23:48:54|0.16397
23:48:55|0.16397
23:48:56|0.16394
23:48:58|0.16405
23:48:58|0.16425
23:49:00|0.16424
23:49:00|0.16415
23:49:01|0.16415
23:49:02|0.16415
23:49:03|0.16415
23:49:04|0.16414
23:49:06|0.16427
23:49:06|0.16412
23:49:07|0.164
23:49:08|0.16401
23:49:09|0.16401
23:49:10|0.164
23:49:11|0.16406
23:49:12|0.164
23:49:13|0.164
23:49:14|0.164
23:49:16|0.16378
23:49:17|0.164
23:49:17|0.16331
23:49:18|0.16331
23:49:19|0.16355
23:49:20|0.16319
23:49:22|0.16319
23:49:22|0.16351
23:49:23|0.16361
23:49:24|0.16361
23:49:26|0.16361
23:49:27|0.16355
23:49:28|0.16354
23:49:28|0.16353
23:49:29|0.16361
23:49:30|0.16362
23:49:32|0.16361
23:49:32|0.16361
23:49:33|0.16367
23:49:35|0.1638
23:49:36|0.16407
23:49:37|0.16401
23:49:38|0.16385
23:49:39|0.1638
23:49:40|0.1638
23:49:41|0.16395
23:49:42|0.16395
23:49:43|0.16395
23:49:45|0.16397
23:49:45|0.16395
23:49:46|0.16395
23:49:47|0.164
23:49:49|0.16403
23:49:50|0.16413
23:49:52|0.16413
23:49:53|0.16415
23:49:53|0.16417
23:49:54|0.1641
23:49:55|0.1641
23:49:56|0.1641
23:49:57|0.16422
23:49:59|0.16422
23:50:00|0.16425
23:50:00|0.16421
23:50:01|0.16406
23:50:02|0.16415
23:50:04|0.16407
23:50:05|0.16404
23:50:05|0.16404
23:50:06|0.16418
23:50:07|0.16395
23:50:08|0.16389
23:50:09|0.16378
23:50:11|0.16369
23:50:12|0.16394
23:50:13|0.16395
23:50:14|0.16405
23:50:15|0.16405
23:50:16|0.16405
23:50:17|0.16403
23:50:18|0.16403
23:50:19|0.16418
23:50:20|0.16418
23:50:21|0.16422
23:50:22|0.16422
23:50:23|0.16422
23:50:24|0.16428
23:50:25|0.164
23:50:26|0.1642
23:50:27|0.16413
23:50:28|0.16407
23:50:29|0.16399
23:50:30|0.164
23:50:31|0.16413
23:50:32|0.16399
23:50:33|0.16404
23:50:34|0.16404
23:50:35|0.16413
23:50:36|0.16413
23:50:37|0.16413
23:50:38|0.16408
23:50:39|0.16405
23:50:40|0.1641
23:50:41|0.1641
23:50:42|0.16404
23:50:43|0.16413
23:50:44|0.16413
23:50:45|0.16413
23:50:46|0.16413
23:50:47|0.16408
23:50:48|0.16413
23:50:49|0.16413
23:50:50|0.16413
23:50:52|0.1641
23:50:53|0.16408
23:50:54|0.16409
23:50:55|0.16409
23:50:56|0.16408
23:50:57|0.16408
23:50:58|0.16408
23:50:59|0.16408
23:51:00|0.16408
23:51:01|0.1641
23:51:01|0.16415
23:51:03|0.16415
23:51:03|0.16414
23:51:05|0.16413
23:51:06|0.1641
23:51:07|0.16417
23:51:08|0.16417
23:51:09|0.16417
23:51:10|0.16423
23:51:11|0.16425
23:51:12|0.16424
23:51:13|0.16424
23:51:14|0.16423
23:51:15|0.16433
23:51:16|0.16433
23:51:17|0.16434
23:51:18|0.16439
23:51:19|0.1644
23:51:20|0.16429
23:51:21|0.16435
23:51:22|0.16445
23:51:23|0.16443
23:51:24|0.16447
23:51:25|0.16433
23:51:26|0.16433
23:51:27|0.16433
23:51:28|0.16433
23:51:29|0.16445
23:51:30|0.16447
23:51:31|0.16447
23:51:32|0.16434
23:51:33|0.1645
23:51:34|0.1645
23:51:35|0.1645
23:51:36|0.16425
23:51:37|0.16449
23:51:38|0.1645
23:51:39|0.16444
23:51:40|0.16434
23:51:41|0.16452
23:51:42|0.16454
23:51:43|0.16447
23:51:44|0.16454
23:51:45|0.16458
23:51:46|0.16457
23:51:47|0.16434
23:51:48|0.16453
23:51:50|0.16458
23:51:51|0.1646
23:51:51|0.16462
23:51:53|0.16434
23:51:55|0.16453
23:51:55|0.16451
23:51:56|0.16454
23:51:58|0.16452
23:51:58|0.1645
23:51:59|0.16431
23:52:00|0.16462
23:52:01|0.16453
23:52:02|0.16461
23:52:04|0.16462
23:52:04|0.16439
23:52:05|0.16462
23:52:06|0.16442
23:52:07|0.16441
23:52:08|0.16464
23:52:09|0.16462
23:52:11|0.16463
23:52:11|0.16467
23:52:12|0.16494
23:52:13|0.16483
23:52:14|0.16485
23:52:15|0.16475
23:52:16|0.16483
23:52:17|0.16486
23:52:18|0.16489
23:52:19|0.16475
23:52:20|0.16465
23:52:21|0.16465
23:52:22|0.16465
23:52:23|0.16471
23:52:24|0.16471
23:52:25|0.16477
23:52:26|0.16475
23:52:27|0.16475
23:52:28|0.16485
23:52:29|0.16475
23:52:30|0.16485
23:52:32|0.16494
23:52:32|0.16485
23:52:33|0.16487
23:52:34|0.16493
23:52:36|0.16487
23:52:36|0.16494
23:52:37|0.16487
23:52:38|0.16497
23:52:39|0.16499
23:52:40|0.16497
23:52:41|0.165
23:52:42|0.16497
23:52:43|0.16519
23:52:44|0.16529
23:52:45|0.165
23:52:47|0.165
23:52:47|0.165
23:52:48|0.16497
23:52:49|0.16487
23:52:50|0.16499
23:52:51|0.16498
23:52:52|0.16509
23:52:53|0.16502
23:52:55|0.16491
23:52:56|0.16501
23:52:57|0.16574
23:52:58|0.16581
23:52:59|0.16551
23:53:00|0.1652
23:53:01|0.16534
23:53:01|0.16533
23:53:03|0.16526
23:53:03|0.16534
23:53:06|0.16511
23:53:06|0.16521
23:53:07|0.16552
23:53:08|0.16545
23:53:09|0.16504
23:53:10|0.16519
23:53:11|0.16561
23:53:12|0.16548
23:53:14|0.16543
23:53:14|0.16548
23:53:15|0.1656
23:53:16|0.16558
23:53:17|0.1655
23:53:18|0.16543
23:53:19|0.16505
23:53:20|0.16531
23:53:21|0.16528
23:53:22|0.16546
23:53:24|0.16537
23:53:24|0.16535
23:53:25|0.16539
23:53:26|0.16542
23:53:28|0.16555
23:53:29|0.16551
23:53:30|0.16548
23:53:31|0.16528
23:53:31|0.16541
23:53:32|0.16543
23:53:34|0.16545
23:53:34|0.16529
23:53:35|0.16519
23:53:36|0.16514
23:53:37|0.16515
23:53:39|0.16538
23:53:39|0.16537
23:53:40|0.16605
23:53:42|0.166
23:53:42|0.1661
23:53:43|0.16617
23:53:44|0.16623
23:53:45|0.16629
23:53:46|0.16633
23:53:47|0.16628
23:53:48|0.16631
23:53:49|0.16637
23:53:51|0.16643
23:53:52|0.1665
23:53:53|0.16638
23:53:55|0.16638
23:53:56|0.1665
23:53:57|0.16626
23:53:58|0.1665
23:53:59|0.1665
23:53:59|0.1665
23:54:01|0.1665
23:54:01|0.1668
23:54:03|0.1668
23:54:04|0.16675
23:54:05|0.16674
23:54:06|0.1668
23:54:06|0.16666
23:54:07|0.1668
23:54:09|0.16672
23:54:09|0.16666
23:54:10|0.16677
23:54:12|0.16673
23:54:12|0.16677
23:54:14|0.1668
23:54:15|0.16659
23:54:16|0.16668
23:54:17|0.16666
23:54:17|0.16672
23:54:19|0.1668
23:54:20|0.1668
23:54:21|0.16687
23:54:22|0.16672
23:54:23|0.16671
23:54:24|0.16676
23:54:25|0.16676
23:54:26|0.16687
23:54:27|0.16688
23:54:28|0.16684
23:54:29|0.16685
23:54:30|0.16685
23:54:31|0.16688
23:54:32|0.16688
23:54:34|0.16685
23:54:34|0.16686
23:54:36|0.16686
23:54:36|0.16686
23:54:37|0.16685
23:54:38|0.16685
23:54:39|0.1668
23:54:40|0.16664
23:54:41|0.16662
23:54:42|0.16663
23:54:43|0.16659
23:54:44|0.16663
23:54:45|0.16654
23:54:46|0.16645
23:54:47|0.16625
23:54:49|0.16646
23:54:49|0.16639
23:54:50|0.16636
23:54:51|0.16631
23:54:53|0.16636
23:54:55|0.16628
23:54:56|0.16627
23:54:57|0.16626
23:54:58|0.16626
23:54:59|0.16626
23:55:00|0.16626
23:55:01|0.16649
23:55:03|0.16606
23:55:03|0.16616
23:55:05|0.16613
23:55:06|0.16605
23:55:06|0.16605
23:55:08|0.16614
23:55:08|0.16614
23:55:10|0.166
23:55:11|0.16605
23:55:12|0.166
23:55:13|0.166
23:55:13|0.16588
23:55:15|0.16566
23:55:16|0.16574
23:55:17|0.1657
23:55:17|0.16575
23:55:19|0.16568
23:55:20|0.1658
23:55:21|0.16571
23:55:22|0.1659
23:55:23|0.166
23:55:24|0.16602
23:55:25|0.16599
23:55:26|0.16611
23:55:27|0.16626
23:55:28|0.16598
23:55:29|0.16597
23:55:30|0.16589
23:55:31|0.16623
23:55:32|0.16626
23:55:33|0.16617
23:55:34|0.16626
23:55:35|0.16603
23:55:36|0.16601
23:55:37|0.16601
23:55:38|0.16603
23:55:39|0.166
23:55:40|0.166
23:55:41|0.166
23:55:42|0.16601
23:55:43|0.16601
23:55:44|0.166
23:55:45|0.16587
23:55:46|0.16583
23:55:47|0.16585
23:55:48|0.16585
23:55:49|0.16578
23:55:50|0.16583
23:55:51|0.16568
23:55:53|0.1652
23:55:54|0.1656
23:55:56|0.1656
23:55:57|0.1656
23:55:57|0.16599
23:55:59|0.16594
23:56:00|0.16592
23:56:00|0.16606
23:56:01|0.16589
23:56:03|0.16588
23:56:03|0.16589
23:56:05|0.16587
23:56:06|0.16589
23:56:06|0.16589
23:56:08|0.1659
23:56:08|0.16589
23:56:10|0.16585
23:56:11|0.16589
23:56:12|0.16584
23:56:12|0.16589
23:56:14|0.16624
23:56:15|0.16634
23:56:16|0.16641
23:56:17|0.16615
23:56:18|0.1666
23:56:19|0.16628
23:56:19|0.16634
23:56:20|0.16637
23:56:22|0.16655
23:56:22|0.16644
23:56:23|0.16634
23:56:25|0.16618
23:56:26|0.16632
23:56:27|0.1668
23:56:28|0.1668
23:56:29|0.16663
23:56:30|0.16671
23:56:31|0.16635
23:56:32|0.16643
23:56:33|0.16678
23:56:34|0.16659
23:56:35|0.16661
23:56:36|0.16674
23:56:37|0.16674
23:56:38|0.16674
23:56:39|0.16674
23:56:40|0.16662
23:56:41|0.16644
23:56:42|0.16644
23:56:43|0.16644
23:56:44|0.16655
23:56:45|0.16673
23:56:46|0.16673
23:56:47|0.16664
23:56:48|0.16663
23:56:49|0.16673
23:56:50|0.16673
23:56:51|0.16673
23:56:52|0.16673
23:56:53|0.16672
23:56:54|0.16674
23:56:55|0.16674
23:56:56|0.16669
23:56:57|0.16669
23:56:58|0.16647
23:56:59|0.16666
23:57:00|0.1663
23:57:01|0.16633
23:57:03|0.16611
23:57:03|0.16602
23:57:05|0.16633
23:57:05|0.16623
23:57:07|0.166
23:57:08|0.166
23:57:09|0.16607
23:57:09|0.16607
23:57:11|0.16612
23:57:12|0.16607
23:57:12|0.16589
23:57:13|0.16598
23:57:14|0.16591
23:57:15|0.16591
23:57:17|0.16597
23:57:18|0.1659
23:57:19|0.16598
23:57:20|0.16584
23:57:21|0.16591
23:57:22|0.16581
23:57:23|0.1658
23:57:24|0.1656
23:57:25|0.165
23:57:26|0.16509
23:57:27|0.16517
23:57:28|0.16538
23:57:29|0.16545
23:57:31|0.16557
23:57:31|0.16568
23:57:32|0.16545
23:57:33|0.16545
23:57:34|0.16541
23:57:35|0.16551
23:57:36|0.16563
23:57:37|0.16558
23:57:38|0.1655
23:57:39|0.1655
23:57:41|0.1656
23:57:42|0.1656
23:57:43|0.1656
23:57:44|0.16551
23:57:45|0.16575
23:57:46|0.16558
23:57:47|0.16541
23:57:48|0.1656
23:57:49|0.16585
23:57:50|0.16585
23:57:51|0.16583
23:57:52|0.16584
23:57:53|0.16554
23:57:54|0.16584
23:57:55|0.16584
23:57:57|0.16583
23:57:57|0.16583
23:57:58|0.16585
23:58:00|0.166
23:58:00|0.166
23:58:01|0.16566
23:58:02|0.16584
23:58:04|0.16587
23:58:05|0.1659
23:58:06|0.1659
23:58:06|0.16552
23:58:08|0.16587
23:58:09|0.16587
23:58:10|0.16598
23:58:11|0.16579
23:58:12|0.16579
23:58:13|0.16543
23:58:14|0.16563
23:58:15|0.16564
23:58:17|0.1657
23:58:18|0.1657
23:58:19|0.16572
23:58:19|0.16572
23:58:20|0.16568
23:58:21|0.16569
23:58:23|0.16569
23:58:24|0.16568
23:58:25|0.16556
23:58:25|0.16563
23:58:26|0.16564
23:58:28|0.16557
23:58:28|0.16561
23:58:30|0.16565
23:58:30|0.16571
23:58:32|0.16571
23:58:32|0.16564
23:58:33|0.1656
23:58:35|0.16557
23:58:36|0.1655
23:58:36|0.1655
23:58:37|0.16555
23:58:38|0.16549
23:58:40|0.16549
23:58:40|0.16569
23:58:42|0.16556
23:58:42|0.16556
23:58:44|0.16539
23:58:45|0.16568
23:58:46|0.16568
23:58:46|0.1656
23:58:48|0.16558
23:58:49|0.1657
23:58:50|0.1657
23:58:51|0.16504
23:58:52|0.16562
23:58:52|0.16507
23:58:54|0.16555
23:58:55|0.16533
23:58:55|0.16533
23:58:57|0.16535
23:58:59|0.16542
23:59:00|0.16554
23:59:01|0.16554
23:59:03|0.1657
23:59:04|0.16575
23:59:05|0.16582
23:59:06|0.16582
23:59:07|0.16582
23:59:07|0.16563
23:59:09|0.16572
23:59:09|0.16557
23:59:10|0.16557
23:59:11|0.16579
23:59:12|0.16586
23:59:13|0.16576
23:59:14|0.16586
23:59:15|0.16579
23:59:16|0.1659
23:59:17|0.16581
23:59:19|0.16584
23:59:19|0.16557
23:59:20|0.16557
23:59:22|0.1656
23:59:23|0.16603
23:59:24|0.16601
23:59:24|0.16588
23:59:25|0.16587
23:59:26|0.16592
23:59:27|0.16592
23:59:28|0.16592
23:59:30|0.16592
23:59:30|0.16591
23:59:32|0.16591
23:59:32|0.16582
23:59:34|0.16572
23:59:34|0.16583
23:59:35|0.16587
23:59:36|0.16587
23:59:38|0.166
23:59:38|0.166
23:59:40|0.16602
23:59:41|0.16636
23:59:42|0.1665
23:59:43|0.16636
23:59:44|0.16639
23:59:45|0.16625
23:59:45|0.16628
23:59:47|0.16628
23:59:47|0.16626
23:59:49|0.16625
23:59:49|0.16618
23:59:50|0.16618
23:59:52|0.16588
23:59:53|0.16589
23:59:54|0.1657
23:59:55|0.16566
23:59:55|0.1651
23:59:56|0.16533
23:59:57|0.16551
23:59:59|0.16536