00:00:00|0.1608
00:00:01|0.161
00:00:02|0.1611
00:00:03|0.16096
00:00:04|0.16088
00:00:05|0.16094
00:00:06|0.16088
00:00:08|0.16092
00:00:09|0.16086
00:00:10|0.16076
00:00:11|0.16069
00:00:13|0.16081
00:00:13|0.16074
00:00:14|0.16067
00:00:16|0.16074
00:00:16|0.16088
00:00:17|0.16111
00:00:18|0.1612
00:00:19|0.16062
00:00:21|0.16072
00:00:21|0.16066
00:00:22|0.1607
00:00:23|0.1607
00:00:24|0.16074
00:00:25|0.16074
00:00:26|0.1607
00:00:27|0.16097
00:00:28|0.16097
00:00:30|0.16103
00:00:30|0.16114
00:00:31|0.16114
00:00:33|0.16104
00:00:34|0.16064
00:00:34|0.16087
00:00:35|0.16067
00:00:36|0.16106
00:00:37|0.16104
00:00:39|0.16114
00:00:39|0.16113
00:00:40|0.16119
00:00:41|0.1611
00:00:42|0.1612
00:00:44|0.16109
00:00:44|0.1612
00:00:45|0.1612
00:00:46|0.1612
00:00:48|0.1612
00:00:49|0.1612
00:00:50|0.1612
00:00:51|0.16119
00:00:52|0.1612
00:00:52|0.1612
00:00:54|0.1612
00:00:55|0.1612
00:00:56|0.1612
00:00:56|0.1612
00:00:57|0.16119
00:00:58|0.1612
00:01:00|0.1612
00:01:00|0.16119
00:01:01|0.1612
00:01:02|0.16118
00:01:03|0.16114
00:01:04|0.16112
00:01:06|0.16114
00:01:06|0.16114
00:01:07|0.16104
00:01:09|0.16114
00:01:10|0.16108
00:01:11|0.16111
00:01:12|0.16114
00:01:13|0.16098
00:01:14|0.16093
00:01:15|0.16098
00:01:16|0.16095
00:01:18|0.16084
00:01:19|0.16105
00:01:19|0.16111
00:01:20|0.16099
00:01:21|0.16098
00:01:22|0.16069
00:01:23|0.16099
00:01:25|0.16084
00:01:25|0.16095
00:01:27|0.16087
00:01:27|0.16098
00:01:28|0.16091
00:01:29|0.16099
00:01:30|0.16099
00:01:31|0.16099
00:01:33|0.16072
00:01:33|0.16068
00:01:35|0.16042
00:01:35|0.16
00:01:37|0.15901
00:01:37|0.15899
00:01:38|0.158
00:01:39|0.15831
00:01:41|0.1584
00:01:41|0.15785
00:01:42|0.15809
00:01:44|0.15838
00:01:44|0.15858
00:01:45|0.15854
00:01:47|0.15862
00:01:47|0.15824
00:01:48|0.15824
00:01:49|0.15862
00:01:50|0.158
00:01:52|0.15878
00:01:52|0.15864
00:01:53|0.15866
00:01:54|0.15866
00:01:55|0.1584
00:01:56|0.15855
00:01:57|0.15834
00:01:58|0.15833
00:02:00|0.15814
00:02:00|0.15818
00:02:01|0.15823
00:02:02|0.15811
00:02:03|0.15813
00:02:04|0.158
00:02:06|0.15811
00:02:07|0.15811
00:02:08|0.15814
00:02:09|0.15803
00:02:10|0.15803
00:02:11|0.15799
00:02:12|0.1578
00:02:14|0.15797
00:02:15|0.15781
00:02:16|0.1578
00:02:17|0.15797
00:02:17|0.15799
00:02:19|0.15799
00:02:19|0.158
00:02:21|0.15801
00:02:22|0.15801
00:02:24|0.1578
00:02:25|0.15789
00:02:25|0.15773
00:02:27|0.15783
00:02:28|0.15788
00:02:28|0.15788
00:02:29|0.15789
00:02:30|0.15789
00:02:31|0.158
00:02:32|0.15797
00:02:33|0.15817
00:02:34|0.15832
00:02:35|0.15798
00:02:36|0.15833
00:02:37|0.15837
00:02:38|0.15822
00:02:39|0.15825
00:02:40|0.15808
00:02:42|0.15829
00:02:42|0.15835
00:02:43|0.15835
00:02:44|0.15835
00:02:45|0.15835
00:02:47|0.1583
00:02:47|0.1583
00:02:48|0.15835
00:02:50|0.15851
00:02:50|0.15863
00:02:52|0.15853
00:02:52|0.15844
00:02:53|0.15835
00:02:54|0.15835
00:02:55|0.15854
00:02:56|0.15843
00:02:57|0.15834
00:02:58|0.15831
00:02:59|0.15825
00:03:00|0.15835
00:03:01|0.15836
00:03:02|0.15836
00:03:03|0.15836
00:03:04|0.15835
00:03:05|0.15809
00:03:06|0.15809
00:03:07|0.15809
00:03:08|0.1581
00:03:10|0.15809
00:03:12|0.15804
00:03:13|0.15796
00:03:14|0.15798
00:03:15|0.15798
00:03:17|0.15787
00:03:17|0.15773
00:03:18|0.15794
00:03:19|0.15793
00:03:21|0.15782
00:03:22|0.15783
00:03:23|0.15782
00:03:24|0.15765
00:03:25|0.15785
00:03:25|0.15813
00:03:27|0.15969
00:03:27|0.15893
00:03:28|0.1591
00:03:30|0.15904
00:03:31|0.15925
00:03:32|0.15925
00:03:33|0.15944
00:03:34|0.15954
00:03:35|0.15956
00:03:35|0.15949
00:03:37|0.15956
00:03:38|0.15971
00:03:39|0.15971
00:03:40|0.15947
00:03:41|0.15967
00:03:42|0.15897
00:03:43|0.15873
00:03:44|0.15884
00:03:45|0.15876
00:03:46|0.15876
00:03:47|0.15872
00:03:48|0.15873
00:03:49|0.15873
00:03:50|0.1588
00:03:51|0.15891
00:03:52|0.15891
00:03:53|0.15892
00:03:54|0.159
00:03:55|0.15894
00:03:56|0.15898
00:03:57|0.159
00:03:58|0.15898
00:03:59|0.15896
00:04:00|0.159
00:04:01|0.15909
00:04:02|0.15911
00:04:03|0.15929
00:04:04|0.15932
00:04:05|0.15932
00:04:06|0.1591
00:04:07|0.15901
00:04:08|0.15924
00:04:09|0.15898
00:04:10|0.15896
00:04:11|0.159
00:04:12|0.159
00:04:14|0.15881
00:04:15|0.15899
00:04:15|0.15895
00:04:16|0.159
00:04:18|0.159
00:04:18|0.15896
00:04:20|0.15896
00:04:21|0.15896
00:04:22|0.15886
00:04:23|0.15884
00:04:24|0.15894
00:04:25|0.159
00:04:26|0.159
00:04:27|0.15883
00:04:28|0.15897
00:04:29|0.15888
00:04:30|0.159
00:04:31|0.15922
00:04:32|0.15919
00:04:33|0.15919
00:04:34|0.15899
00:04:36|0.15899
00:04:37|0.159
00:04:37|0.159
00:04:39|0.159
00:04:40|0.159
00:04:41|0.15918
00:04:42|0.15914
00:04:43|0.15914
00:04:44|0.15914
00:04:45|0.15904
00:04:46|0.159
00:04:47|0.15907
00:04:48|0.15905
00:04:49|0.15907
00:04:50|0.15907
00:04:51|0.15914
00:04:52|0.159
00:04:53|0.15913
00:04:54|0.15914
00:04:55|0.15913
00:04:56|0.15907
00:04:57|0.15917
00:04:58|0.15915
00:04:59|0.159
00:05:00|0.15902
00:05:01|0.15886
00:05:02|0.15886
00:05:03|0.15884
00:05:04|0.15897
00:05:05|0.15888
00:05:06|0.15876
00:05:07|0.15873
00:05:09|0.1587
00:05:09|0.15866
00:05:10|0.15867
00:05:11|0.1585
00:05:12|0.15846
00:05:13|0.15848
00:05:14|0.15848
00:05:15|0.15862
00:05:17|0.15869
00:05:18|0.15871
00:05:18|0.15894
00:05:20|0.15891
00:05:20|0.15887
00:05:21|0.15883
00:05:23|0.15894
00:05:24|0.15894
00:05:24|0.15911
00:05:26|0.15914
00:05:27|0.15919
00:05:27|0.15919
00:05:29|0.15919
00:05:29|0.15919
00:05:31|0.15909
00:05:32|0.15912
00:05:33|0.15919
00:05:34|0.15919
00:05:34|0.15919
00:05:36|0.15915
00:05:37|0.15919
00:05:38|0.15919
00:05:39|0.15919
00:05:40|0.15919
00:05:41|0.15919
00:05:42|0.1592
00:05:43|0.1592
00:05:44|0.15927
00:05:45|0.15949
00:05:46|0.15949
00:05:47|0.15961
00:05:49|0.1596
00:05:49|0.1596
00:05:51|0.15946
00:05:52|0.15926
00:05:53|0.15944
00:05:53|0.15944
00:05:54|0.15944
00:05:56|0.1595
00:05:58|0.15952
00:05:58|0.15954
00:05:59|0.15942
00:06:01|0.15941
00:06:01|0.15939
00:06:02|0.15941
00:06:03|0.15952
00:06:05|0.15952
00:06:06|0.15936
00:06:07|0.15931
00:06:08|0.15936
00:06:08|0.15941
00:06:10|0.15946
00:06:11|0.15943
00:06:11|0.15941
00:06:13|0.15946
00:06:14|0.15948
00:06:14|0.15949
00:06:16|0.15954
00:06:17|0.15954
00:06:18|0.15954
00:06:18|0.15951
00:06:20|0.15947
00:06:21|0.15954
00:06:22|0.15954
00:06:24|0.15954
00:06:24|0.15957
00:06:26|0.15975
00:06:27|0.15998
00:06:27|0.16
00:06:29|0.15999
00:06:29|0.16012
00:06:31|0.15995
00:06:32|0.15998
00:06:32|0.15999
00:06:34|0.15999
00:06:35|0.15999
00:06:36|0.16002
00:06:37|0.16
00:06:38|0.16006
00:06:39|0.16031
00:06:40|0.16035
00:06:41|0.16035
00:06:42|0.16032
00:06:43|0.16048
00:06:44|0.1605
00:06:45|0.16054
00:06:46|0.16035
00:06:48|0.16035
00:06:48|0.16051
00:06:49|0.16043
00:06:50|0.16039
00:06:51|0.16034
00:06:53|0.16042
00:06:53|0.16042
00:06:54|0.16043
00:06:55|0.16043
00:06:56|0.16044
00:06:57|0.16043
00:06:58|0.16033
00:06:59|0.16033
00:07:00|0.16043
00:07:02|0.16052
00:07:02|0.16047
00:07:03|0.16047
00:07:05|0.16047
00:07:05|0.16047
00:07:07|0.16049
00:07:07|0.16042
00:07:08|0.16042
00:07:10|0.1604
00:07:10|0.16045
00:07:11|0.1603
00:07:12|0.16001
00:07:13|0.16033
00:07:15|0.16036
00:07:16|0.16034
00:07:17|0.1604
00:07:18|0.15998
00:07:18|0.15957
00:07:20|0.15956
00:07:20|0.15989
00:07:21|0.15969
00:07:22|0.15969
00:07:23|0.15956
00:07:25|0.15969
00:07:26|0.15969
00:07:27|0.15956
00:07:28|0.15969
00:07:29|0.15961
00:07:30|0.15969
00:07:32|0.15969
00:07:33|0.15984
00:07:33|0.15964
00:07:35|0.15964
00:07:36|0.15964
00:07:37|0.15964
00:07:38|0.15972
00:07:39|0.15956
00:07:40|0.15956
00:07:41|0.15942
00:07:42|0.1592
00:07:43|0.1593
00:07:44|0.15948
00:07:45|0.15938
00:07:46|0.15933
00:07:47|0.15926
00:07:48|0.15902
00:07:49|0.15914
00:07:50|0.159
00:07:51|0.15901
00:07:52|0.15901
00:07:53|0.15901
00:07:54|0.15901
00:07:55|0.15901
00:07:56|0.15907
00:07:57|0.15912
00:07:58|0.15949
00:07:59|0.1594
00:08:00|0.15947
00:08:01|0.15948
00:08:02|0.15943
00:08:03|0.15939
00:08:04|0.15925
00:08:05|0.1595
00:08:06|0.1595
00:08:07|0.15943
00:08:09|0.15943
00:08:09|0.1594
00:08:10|0.15883
00:08:11|0.1588
00:08:12|0.1588
00:08:13|0.15873
00:08:14|0.15873
00:08:15|0.15877
00:08:16|0.15879
00:08:17|0.1587
00:08:18|0.15873
00:08:19|0.15873
00:08:20|0.15876
00:08:22|0.15876
00:08:22|0.15863
00:08:24|0.15833
00:08:25|0.15823
00:08:26|0.15821
00:08:28|0.15826
00:08:28|0.15852
00:08:30|0.1585
00:08:31|0.1585
00:08:31|0.1585
00:08:33|0.15883
00:08:34|0.1593
00:08:35|0.15941
00:08:36|0.15941
00:08:37|0.1588
00:08:38|0.15932
00:08:39|0.15931
00:08:40|0.15931
00:08:41|0.15918
00:08:42|0.15853
00:08:43|0.15881
00:08:44|0.15879
00:08:45|0.15903
00:08:46|0.15894
00:08:47|0.15882
00:08:48|0.1588
00:08:50|0.15878
00:08:50|0.15878
00:08:51|0.15876
00:08:53|0.15876
00:08:53|0.15868
00:08:54|0.15873
00:08:56|0.15875
00:08:56|0.15882
00:08:57|0.15874
00:08:58|0.15882
00:08:59|0.15886
00:09:00|0.15899
00:09:01|0.15899
00:09:03|0.159
00:09:04|0.159
00:09:05|0.159
00:09:05|0.15899
00:09:06|0.15899
00:09:07|0.15899
00:09:08|0.15899
00:09:09|0.15899
00:09:10|0.15899
00:09:11|0.15894
00:09:12|0.15899
00:09:13|0.15899
00:09:15|0.15898
00:09:15|0.15898
00:09:16|0.15911
00:09:17|0.15911
00:09:18|0.15911
00:09:19|0.15911
00:09:20|0.15912
00:09:21|0.15928
00:09:23|0.15918
00:09:24|0.15918
00:09:25|0.15917
00:09:26|0.15918
00:09:27|0.15918
00:09:28|0.15923
00:09:29|0.15917
00:09:30|0.15917
00:09:31|0.15911
00:09:32|0.1591
00:09:33|0.1591
00:09:34|0.15908
00:09:35|0.15905
00:09:36|0.15909
00:09:37|0.15909
00:09:38|0.1591
00:09:39|0.1591
00:09:40|0.1591
00:09:42|0.1592
00:09:42|0.15922
00:09:44|0.15922
00:09:44|0.15922
00:09:45|0.15901
00:09:46|0.15901
00:09:47|0.15901
00:09:48|0.15927
00:09:49|0.15937
00:09:50|0.15935
00:09:52|0.15955
00:09:52|0.15955
00:09:53|0.15955
00:09:54|0.15955
00:09:56|0.15955
00:09:57|0.15955
00:09:57|0.15956
00:09:58|0.15956
00:10:00|0.15956
00:10:00|0.15956
00:10:01|0.15956
00:10:03|0.1598
00:10:03|0.15971
00:10:05|0.15971
00:10:05|0.15973
00:10:06|0.15973
00:10:07|0.15973
00:10:08|0.15973
00:10:10|0.15973
00:10:11|0.1598
00:10:12|0.1598
00:10:13|0.1598
00:10:14|0.15979
00:10:15|0.15977
00:10:16|0.15965
00:10:17|0.15959
00:10:18|0.15969
00:10:19|0.15969
00:10:20|0.15942
00:10:21|0.15947
00:10:22|0.15936
00:10:23|0.15941
00:10:25|0.15903
00:10:26|0.15917
00:10:27|0.15916
00:10:28|0.15901
00:10:29|0.15913
00:10:30|0.15913
00:10:31|0.15908
00:10:32|0.15908
00:10:33|0.15913
00:10:34|0.15917
00:10:35|0.15912
00:10:36|0.15919
00:10:37|0.15919
00:10:38|0.15908
00:10:39|0.159
00:10:40|0.159
00:10:41|0.159
00:10:42|0.159
00:10:43|0.15899
00:10:45|0.15901
00:10:46|0.15901
00:10:47|0.15913
00:10:47|0.15913
00:10:48|0.15913
00:10:50|0.15915
00:10:50|0.15913
00:10:51|0.15917
00:10:52|0.15908
00:10:54|0.15915
00:10:54|0.15911
00:10:55|0.1591
00:10:57|0.158
00:10:58|0.1579
00:10:59|0.15799
00:11:00|0.15799
00:11:00|0.15831
00:11:02|0.15834
00:11:03|0.15834
00:11:04|0.15792
00:11:05|0.15799
00:11:05|0.15826
00:11:07|0.15826
00:11:08|0.15763
00:11:09|0.15783
00:11:10|0.15783
00:11:11|0.15794
00:11:11|0.15805
00:11:13|0.15783
00:11:13|0.15783
00:11:14|0.15776
00:11:15|0.15779
00:11:17|0.15779
00:11:17|0.15768
00:11:18|0.15752
00:11:19|0.15721
00:11:21|0.15733
00:11:21|0.15721
00:11:22|0.15725
00:11:24|0.15718
00:11:26|0.15729
00:11:27|0.15716
00:11:27|0.15716
00:11:29|0.15715
00:11:30|0.15713
00:11:31|0.15702
00:11:31|0.15711
00:11:33|0.15716
00:11:33|0.15713
00:11:35|0.15701
00:11:36|0.15701
00:11:36|0.15716
00:11:38|0.157
00:11:38|0.15701
00:11:40|0.15701
00:11:40|0.157
00:11:42|0.157
00:11:43|0.15701
00:11:44|0.15701
00:11:45|0.15701
00:11:46|0.15701
00:11:47|0.157
00:11:48|0.15704
00:11:49|0.15704
00:11:50|0.15717
00:11:51|0.15723
00:11:52|0.15729
00:11:53|0.15729
00:11:54|0.15727
00:11:55|0.15731
00:11:56|0.15741
00:11:57|0.15741
00:11:58|0.15733
00:11:59|0.15735
00:12:00|0.15735
00:12:01|0.15735
00:12:02|0.15729
00:12:03|0.15733
00:12:04|0.15745
00:12:05|0.15757
00:12:06|0.15756
00:12:07|0.15735
00:12:08|0.15735
00:12:09|0.15766
00:12:10|0.15774
00:12:12|0.15775
00:12:12|0.15779
00:12:14|0.15773
00:12:14|0.15772
00:12:15|0.15772
00:12:17|0.15774
00:12:18|0.15813
00:12:19|0.15825
00:12:20|0.15809
00:12:21|0.15809
00:12:22|0.15809
00:12:23|0.15809
00:12:24|0.15826
00:12:25|0.15826
00:12:26|0.15814
00:12:27|0.15814
00:12:28|0.1582
00:12:29|0.1582
00:12:30|0.1582
00:12:31|0.15816
00:12:32|0.15819
00:12:33|0.15814
00:12:34|0.15812
00:12:36|0.1582
00:12:37|0.15815
00:12:38|0.15801
00:12:39|0.15801
00:12:39|0.15786
00:12:40|0.15768
00:12:41|0.15776
00:12:42|0.15776
00:12:43|0.15778
00:12:44|0.15778
00:12:46|0.1578
00:12:47|0.15781
00:12:48|0.15781
00:12:48|0.15784
00:12:50|0.15784
00:12:50|0.15784
00:12:51|0.1577
00:12:53|0.15765
00:12:53|0.15762
00:12:54|0.1577
00:12:55|0.15768
00:12:57|0.15767
00:12:57|0.15769
00:12:58|0.15769
00:13:00|0.15757
00:13:01|0.15757
00:13:02|0.15756
00:13:02|0.15733
00:13:03|0.15733
00:13:05|0.15733
00:13:05|0.15727
00:13:07|0.1571
00:13:07|0.15701
00:13:09|0.1569
00:13:09|0.15684
00:13:10|0.15668
00:13:11|0.15685
00:13:13|0.15701
00:13:13|0.15682
00:13:15|0.15687
00:13:15|0.15687
00:13:17|0.15672
00:13:18|0.15682
00:13:19|0.15686
00:13:19|0.15689
00:13:20|0.15703
00:13:21|0.15691
00:13:22|0.157
00:13:24|0.15688
00:13:25|0.15686
00:13:26|0.15718
00:13:28|0.15702
00:13:28|0.15719
00:13:30|0.15712
00:13:30|0.15704
00:13:31|0.15704
00:13:32|0.15712
00:13:33|0.15694
00:13:36|0.15701
00:13:37|0.15684
00:13:37|0.15686
00:13:38|0.15686
00:13:39|0.15686
00:13:40|0.1569
00:13:41|0.15703
00:13:42|0.15692
00:13:43|0.15678
00:13:44|0.1566
00:13:46|0.1566
00:13:46|0.15674
00:13:47|0.15665
00:13:48|0.15652
00:13:49|0.15632
00:13:51|0.15631
00:13:51|0.15631
00:13:52|0.15594
00:13:53|0.15589
00:13:54|0.15573
00:13:56|0.15584
00:13:57|0.15582
00:13:58|0.15584
00:13:59|0.15563
00:14:00|0.1555
00:14:01|0.15568
00:14:02|0.15572
00:14:03|0.15563
00:14:04|0.15565
00:14:05|0.15581
00:14:06|0.15598
00:14:07|0.15587
00:14:08|0.15591
00:14:09|0.15599
00:14:10|0.15591
00:14:11|0.15591
00:14:12|0.15592
00:14:13|0.15592
00:14:14|0.156
00:14:15|0.156
00:14:16|0.15593
00:14:17|0.15611
00:14:18|0.15624
00:14:19|0.15629
00:14:20|0.15628
00:14:21|0.15667
00:14:22|0.15667
00:14:23|0.15653
00:14:24|0.15653
00:14:25|0.15669
00:14:26|0.15669
00:14:27|0.15657
00:14:28|0.15657
00:14:29|0.15659
00:14:30|0.15653
00:14:31|0.15659
00:14:32|0.15659
00:14:33|0.15659
00:14:35|0.15657
00:14:36|0.15657
00:14:37|0.15655
00:14:38|0.15642
00:14:38|0.15642
00:14:39|0.15647
00:14:41|0.15647
00:14:41|0.15643
00:14:42|0.15643
00:14:43|0.15649
00:14:44|0.15649
00:14:46|0.1565
00:14:46|0.1565
00:14:47|0.15647
00:14:48|0.15652
00:14:49|0.15652
00:14:51|0.15652
00:14:51|0.15652
00:14:52|0.15619
00:14:54|0.15625
00:14:54|0.15634
00:14:55|0.15634
00:14:56|0.15652
00:14:58|0.15658
00:14:59|0.15669
00:15:00|0.15656
00:15:01|0.15665
00:15:02|0.15664
00:15:02|0.15667
00:15:03|0.15667
00:15:04|0.15669
00:15:06|0.15695
00:15:07|0.1569
00:15:07|0.1569
00:15:09|0.15695
00:15:09|0.15698
00:15:10|0.15695
00:15:11|0.15704
00:15:13|0.15718
00:15:14|0.15718
00:15:14|0.15714
00:15:16|0.15714
00:15:16|0.15691
00:15:18|0.15694
00:15:19|0.15694
00:15:19|0.15692
00:15:21|0.1569
00:15:22|0.15693
00:15:23|0.15694
00:15:24|0.15699
00:15:25|0.15698
00:15:26|0.15695
00:15:27|0.15695
00:15:28|0.15695
00:15:30|0.15695
00:15:31|0.157
00:15:31|0.15699
00:15:32|0.15696
00:15:34|0.15696
00:15:35|0.157
00:15:36|0.157
00:15:37|0.157
00:15:38|0.15691
00:15:39|0.157
00:15:40|0.15694
00:15:41|0.15699
00:15:42|0.157
00:15:43|0.157
00:15:44|0.15695
00:15:45|0.157
00:15:46|0.157
00:15:47|0.157
00:15:48|0.157
00:15:49|0.157
00:15:50|0.157
00:15:51|0.157
00:15:52|0.15699
00:15:53|0.15684
00:15:54|0.15681
00:15:55|0.15694
00:15:56|0.15685
00:15:57|0.15685
00:15:58|0.15681
00:15:59|0.15681
00:16:00|0.15694
00:16:01|0.15694
00:16:02|0.157
00:16:03|0.15698
00:16:05|0.15699
00:16:05|0.157
00:16:06|0.157
00:16:07|0.1569
00:16:09|0.15691
00:16:10|0.1569
00:16:10|0.1569
00:16:11|0.1569
00:16:12|0.15694
00:16:13|0.15688
00:16:14|0.15672
00:16:15|0.15679
00:16:17|0.15678
00:16:18|0.15675
00:16:19|0.15684
00:16:20|0.15679
00:16:21|0.15679
00:16:22|0.15679
00:16:23|0.15646
00:16:24|0.15664
00:16:25|0.15664
00:16:26|0.15694
00:16:27|0.15676
00:16:28|0.15679
00:16:29|0.15675
00:16:30|0.15675
00:16:32|0.15634
00:16:33|0.15657
00:16:34|0.15662
00:16:35|0.15662
00:16:35|0.15662
00:16:37|0.15662
00:16:38|0.15662
00:16:39|0.15658
00:16:39|0.15662
00:16:41|0.15663
00:16:41|0.15663
00:16:43|0.15675
00:16:43|0.15678
00:16:44|0.15678
00:16:45|0.15678
00:16:47|0.15678
00:16:48|0.15686
00:16:48|0.15686
00:16:50|0.15695
00:16:51|0.15695
00:16:51|0.15695
00:16:53|0.15669
00:16:54|0.15745
00:16:55|0.15745
00:16:56|0.15745
00:16:56|0.15745
00:16:58|0.15745
00:16:59|0.15745
00:17:00|0.1575
00:17:01|0.15756
00:17:02|0.15756
00:17:03|0.1577
00:17:04|0.15818
00:17:05|0.15802
00:17:06|0.1582
00:17:07|0.15824
00:17:08|0.15826
00:17:09|0.15825
00:17:10|0.15825
00:17:11|0.15801
00:17:12|0.15826
00:17:13|0.15826
00:17:14|0.15825
00:17:15|0.15822
00:17:16|0.15831
00:17:17|0.15832
00:17:18|0.15832
00:17:19|0.1584
00:17:20|0.15862
00:17:21|0.15899
00:17:22|0.15866
00:17:23|0.15893
00:17:24|0.159
00:17:25|0.15877
00:17:26|0.15909
00:17:27|0.15902
00:17:28|0.15901
00:17:29|0.15902
00:17:30|0.1589
00:17:31|0.15909
00:17:33|0.15901
00:17:33|0.15908
00:17:34|0.15908
00:17:35|0.15908
00:17:36|0.15898
00:17:38|0.15907
00:17:39|0.15908
00:17:39|0.15895
00:17:40|0.15895
00:17:41|0.15901
00:17:42|0.15908
00:17:43|0.15947
00:17:45|0.15946
00:17:45|0.15947
00:17:46|0.15947
00:17:48|0.15947
00:17:49|0.15966
00:17:50|0.1599
00:17:51|0.15996
00:17:51|0.15998
00:17:52|0.15997
00:17:53|0.15998
00:17:54|0.1597
00:17:56|0.1597
00:17:56|0.15947
00:17:57|0.15948
00:17:58|0.15973
00:17:59|0.15948
00:18:00|0.15953
00:18:02|0.15963
00:18:03|0.15963
00:18:03|0.15963
00:18:05|0.15993
00:18:05|0.15992
00:18:07|0.15992
00:18:07|0.15992
00:18:08|0.15993
00:18:10|0.15993
00:18:11|0.15993
00:18:11|0.15984
00:18:13|0.15983
00:18:14|0.15983
00:18:15|0.15952
00:18:16|0.15958
00:18:16|0.15948
00:18:18|0.15946
00:18:19|0.15947
00:18:20|0.15961
00:18:20|0.15957
00:18:22|0.15955
00:18:23|0.15945
00:18:23|0.15939
00:18:25|0.15953
00:18:26|0.15945
00:18:27|0.15943
00:18:28|0.15943
00:18:29|0.15907
00:18:30|0.15883
00:18:31|0.15861
00:18:32|0.15881
00:18:33|0.15881
00:18:34|0.15904
00:18:35|0.15893
00:18:36|0.15909
00:18:38|0.15909
00:18:38|0.15907
00:18:40|0.15913
00:18:40|0.1591
00:18:41|0.1591
00:18:43|0.1591
00:18:44|0.15884
00:18:45|0.15883
00:18:46|0.15879
00:18:48|0.15874
00:18:48|0.15871
00:18:50|0.1586
00:18:50|0.15872
00:18:51|0.15873
00:18:53|0.15876
00:18:54|0.15912
00:18:55|0.15913
00:18:55|0.15943
00:18:57|0.1595
00:18:58|0.15947
00:18:59|0.15947
00:19:00|0.1595
00:19:02|0.15944
00:19:03|0.15944
00:19:03|0.15942
00:19:04|0.15943
00:19:05|0.15941
00:19:06|0.15935
00:19:07|0.15942
00:19:08|0.15953
00:19:09|0.15899
00:19:11|0.1595
00:19:11|0.15935
00:19:12|0.15933
00:19:13|0.15939
00:19:14|0.15952
00:19:15|0.15952
00:19:16|0.15946
00:19:17|0.15945
00:19:18|0.15949
00:19:20|0.15952
00:19:21|0.15947
00:19:21|0.15947
00:19:22|0.15947
00:19:23|0.15947
00:19:24|0.15945
00:19:25|0.15945
00:19:26|0.15939
00:19:27|0.15939
00:19:28|0.15939
00:19:30|0.15939
00:19:31|0.15939
00:19:31|0.15943
00:19:33|0.15903
00:19:34|0.15939
00:19:35|0.15939
00:19:36|0.15939
00:19:37|0.15933
00:19:38|0.15933
00:19:39|0.15927
00:19:40|0.1593
00:19:41|0.1593
00:19:43|0.15938
00:19:44|0.15938
00:19:45|0.15938
00:19:46|0.15939
00:19:46|0.15939
00:19:48|0.15939
00:19:49|0.15946
00:19:50|0.15938
00:19:51|0.15938
00:19:52|0.15937
00:19:53|0.15937
00:19:54|0.15939
00:19:55|0.15929
00:19:56|0.15929
00:19:57|0.15929
00:19:58|0.15929
00:19:59|0.15931
00:20:00|0.15926
00:20:01|0.15927
00:20:02|0.15926
00:20:03|0.15925
00:20:04|0.15927
00:20:05|0.15918
00:20:06|0.15931
00:20:07|0.15896
00:20:08|0.15896
00:20:09|0.15893
00:20:10|0.15872
00:20:11|0.15872
00:20:12|0.15861
00:20:13|0.15867
00:20:14|0.15866
00:20:15|0.15867
00:20:16|0.15866
00:20:17|0.15866
00:20:18|0.15867
00:20:19|0.15865
00:20:21|0.15868
00:20:22|0.15847
00:20:22|0.15833
00:20:23|0.15841
00:20:24|0.158
00:20:25|0.158
00:20:26|0.1582
00:20:27|0.15818
00:20:28|0.15821
00:20:29|0.15796
00:20:30|0.15797
00:20:31|0.15791
00:20:32|0.158
00:20:34|0.15789
00:20:35|0.15791
00:20:37|0.15791
00:20:38|0.15797
00:20:38|0.15792
00:20:40|0.15796
00:20:40|0.15796
00:20:41|0.15797
00:20:42|0.15797
00:20:43|0.158
00:20:44|0.15787
00:20:45|0.15782
00:20:46|0.1579
00:20:48|0.15789
00:20:48|0.15791
00:20:50|0.15786
00:20:50|0.1579
00:20:52|0.15791
00:20:52|0.1579
00:20:53|0.15785
00:20:55|0.15784
00:20:56|0.15784
00:20:57|0.15782
00:20:57|0.15782
00:20:58|0.15782
00:20:59|0.15779
00:21:00|0.15779
00:21:01|0.15781
00:21:03|0.15781
00:21:04|0.15781
00:21:05|0.1578
00:21:06|0.1578
00:21:07|0.15778
00:21:08|0.15786
00:21:08|0.15781
00:21:09|0.15782
00:21:11|0.15782
00:21:11|0.15781
00:21:12|0.1578
00:21:14|0.1578
00:21:14|0.15751
00:21:16|0.15762
00:21:17|0.15756
00:21:17|0.1576
00:21:19|0.15766
00:21:20|0.15745
00:21:21|0.15754
00:21:22|0.15754
00:21:23|0.15756
00:21:24|0.15756
00:21:25|0.15755
00:21:26|0.15759
00:21:27|0.1577
00:21:28|0.15769
00:21:29|0.1577
00:21:30|0.1577
00:21:31|0.1577
00:21:32|0.1577
00:21:33|0.1577
00:21:34|0.15779
00:21:36|0.15779
00:21:37|0.1578
00:21:38|0.15775
00:21:39|0.15775
00:21:41|0.15782
00:21:41|0.15783
00:21:42|0.15791
00:21:43|0.158
00:21:44|0.158
00:21:46|0.158
00:21:46|0.158
00:21:47|0.15826
00:21:49|0.15826
00:21:49|0.15836
00:21:50|0.15801
00:21:51|0.15809
00:21:52|0.15809
00:21:53|0.15809
00:21:54|0.15812
00:21:55|0.15812
00:21:56|0.15812
00:21:58|0.15813
00:21:58|0.15813
00:21:59|0.15813
00:22:00|0.15814
00:22:01|0.15816
00:22:02|0.15817
00:22:03|0.15816
00:22:05|0.15817
00:22:06|0.15819
00:22:06|0.15819
00:22:07|0.15819
00:22:09|0.15821
00:22:09|0.15823
00:22:10|0.15823
00:22:11|0.15801
00:22:12|0.15801
00:22:13|0.15797
00:22:15|0.15756
00:22:16|0.15773
00:22:17|0.15789
00:22:17|0.15807
00:22:18|0.15807
00:22:20|0.15808
00:22:20|0.15808
00:22:21|0.15808
00:22:22|0.15821
00:22:23|0.15821
00:22:24|0.15821
00:22:25|0.15826
00:22:27|0.15826
00:22:28|0.15826
00:22:29|0.15826
00:22:29|0.15826
00:22:30|0.15826
00:22:32|0.15826
00:22:32|0.15801
00:22:33|0.15817
00:22:34|0.158
00:22:36|0.158
00:22:38|0.158
00:22:39|0.158
00:22:40|0.158
00:22:40|0.158
00:22:41|0.15817
00:22:43|0.1581
00:22:43|0.15805
00:22:45|0.158
00:22:46|0.158
00:22:47|0.158
00:22:48|0.158
00:22:48|0.158
00:22:50|0.158
00:22:50|0.158
00:22:51|0.158
00:22:53|0.15799
00:22:54|0.15783
00:22:55|0.15773
00:22:56|0.15773
00:22:57|0.15773
00:22:58|0.15769
00:22:59|0.15767
00:23:00|0.15767
00:23:01|0.15771
00:23:02|0.15769
00:23:03|0.15769
00:23:04|0.15769
00:23:05|0.15769
00:23:06|0.15766
00:23:07|0.15823
00:23:08|0.15851
00:23:09|0.15851
00:23:10|0.15787
00:23:11|0.15787
00:23:12|0.15787
00:23:13|0.15796
00:23:14|0.15786
00:23:15|0.15787
00:23:16|0.15784
00:23:17|0.15787
00:23:18|0.15787
00:23:19|0.15782
00:23:20|0.15783
00:23:21|0.15736
00:23:22|0.15735
00:23:23|0.15747
00:23:24|0.15739
00:23:25|0.15739
00:23:26|0.15739
00:23:27|0.15744
00:23:28|0.15743
00:23:29|0.15756
00:23:30|0.15764
00:23:31|0.15768
00:23:32|0.15768
00:23:33|0.15774
00:23:34|0.15774
00:23:35|0.15773
00:23:37|0.15766
00:23:38|0.1575
00:23:40|0.1575
00:23:40|0.15762
00:23:41|0.15762
00:23:42|0.1575
00:23:43|0.15743
00:23:45|0.15743
00:23:45|0.15753
00:23:46|0.15753
00:23:48|0.15753
00:23:49|0.15754
00:23:50|0.15759
00:23:51|0.15754
00:23:52|0.15751
00:23:53|0.15755
00:23:54|0.15755
00:23:55|0.15759
00:23:56|0.15759
00:23:57|0.15759
00:23:58|0.15758
00:23:59|0.15804
00:24:00|0.15815
00:24:01|0.15815
00:24:02|0.15815
00:24:03|0.15815
00:24:04|0.1583
00:24:05|0.15815
00:24:06|0.15831
00:24:08|0.15831
00:24:08|0.1585
00:24:09|0.15849
00:24:10|0.15846
00:24:11|0.15894
00:24:13|0.15891
00:24:13|0.15902
00:24:14|0.15901
00:24:15|0.15902
00:24:16|0.1594
00:24:18|0.15932
00:24:18|0.15805
00:24:19|0.15805
00:24:21|0.15806
00:24:21|0.1581
00:24:22|0.15978
00:24:23|0.15939
00:24:25|0.15938
00:24:26|0.15928
00:24:26|0.15872
00:24:27|0.15902
00:24:29|0.15902
00:24:29|0.15872
00:24:31|0.15894
00:24:32|0.15883
00:24:33|0.15882
00:24:34|0.15882
00:24:34|0.15882
00:24:35|0.15882
00:24:37|0.15886
00:24:38|0.15886
00:24:39|0.15886
00:24:41|0.15886
00:24:42|0.15888
00:24:43|0.1589
00:24:44|0.15959
00:24:45|0.15959
00:24:46|0.1598
00:24:47|0.15988
00:24:48|0.15983
00:24:49|0.15983
00:24:50|0.15998
00:24:51|0.15996
00:24:52|0.15999
00:24:53|0.15999
00:24:54|0.15995
00:24:55|0.15991
00:24:56|0.15998
00:24:57|0.16
00:24:58|0.15999
00:24:59|0.16
00:25:00|0.16
00:25:01|0.16
00:25:02|0.16
00:25:03|0.15987
00:25:04|0.1597
00:25:05|0.15969
00:25:06|0.15969
00:25:07|0.15969
00:25:08|0.1597
00:25:09|0.15969
00:25:10|0.15969
00:25:11|0.15969
00:25:12|0.1597
00:25:13|0.1597
00:25:14|0.15959
00:25:15|0.1597
00:25:16|0.15965
00:25:17|0.15968
00:25:18|0.15961
00:25:19|0.15962
00:25:20|0.15959
00:25:21|0.15966
00:25:23|0.15966
00:25:23|0.1597
00:25:24|0.1597
00:25:25|0.15966
00:25:26|0.15974
00:25:27|0.15974
00:25:28|0.15976
00:25:29|0.15976
00:25:30|0.15998
00:25:32|0.16
00:25:33|0.15994
00:25:34|0.15994
00:25:35|0.15994
00:25:36|0.15993
00:25:36|0.15995
00:25:38|0.15979
00:25:39|0.15979
00:25:41|0.15974
00:25:41|0.15957
00:25:43|0.15921
00:25:44|0.15933
00:25:44|0.15989
00:25:46|0.15968
00:25:47|0.15985
00:25:48|0.15982
00:25:49|0.15978
00:25:51|0.15982
00:25:51|0.15982
00:25:52|0.15979
00:25:54|0.15979
00:25:54|0.15973
00:25:55|0.1596
00:25:57|0.15957
00:25:57|0.15953
00:25:58|0.15957
00:25:59|0.15959
00:26:00|0.15961
00:26:02|0.15958
00:26:03|0.16
00:26:03|0.15995
00:26:05|0.15995
00:26:06|0.15985
00:26:07|0.1598
00:26:08|0.1598
00:26:09|0.16
00:26:10|0.1599
00:26:11|0.1598
00:26:12|0.15981
00:26:13|0.15995
00:26:14|0.16
00:26:15|0.16007
00:26:16|0.1603
00:26:17|0.16027
00:26:18|0.1603
00:26:19|0.1603
00:26:20|0.16029
00:26:21|0.16014
00:26:22|0.16021
00:26:23|0.16026
00:26:24|0.16027
00:26:25|0.16026
00:26:26|0.16036
00:26:27|0.16038
00:26:28|0.1604
00:26:29|0.16049
00:26:31|0.16037
00:26:31|0.16037
00:26:32|0.16038
00:26:33|0.16038
00:26:34|0.16038
00:26:35|0.16038
00:26:37|0.16052
00:26:38|0.16038
00:26:39|0.16057
00:26:40|0.16058
00:26:42|0.16061
00:26:43|0.16061
00:26:44|0.16037
00:26:45|0.1606
00:26:45|0.16061
00:26:47|0.1606
00:26:48|0.1606
00:26:48|0.16064
00:26:50|0.16064
00:26:51|0.1607
00:26:52|0.1607
00:26:53|0.1607
00:26:54|0.1607
00:26:55|0.1607
00:26:56|0.1607
00:26:57|0.16087
00:26:58|0.16087
00:26:59|0.161
00:27:00|0.161
00:27:01|0.16099
00:27:02|0.161
00:27:03|0.161
00:27:04|0.16099
00:27:05|0.16099
00:27:06|0.161
00:27:07|0.161
00:27:08|0.16099
00:27:09|0.161
00:27:10|0.16104
00:27:11|0.1612
00:27:12|0.1612
00:27:13|0.16106
00:27:14|0.16119
00:27:15|0.16124
00:27:16|0.16124
00:27:17|0.16124
00:27:18|0.16124
00:27:19|0.16116
00:27:20|0.16073
00:27:21|0.16094
00:27:22|0.16116
00:27:23|0.16116
00:27:24|0.16125
00:27:25|0.16124
00:27:26|0.16133
00:27:27|0.1613
00:27:28|0.16145
00:27:29|0.16166
00:27:30|0.16177
00:27:31|0.16179
00:27:32|0.16176
00:27:33|0.16176
00:27:34|0.1618
00:27:35|0.16176
00:27:36|0.1618
00:27:37|0.1618
00:27:38|0.1618
00:27:39|0.1618
00:27:40|0.16189
00:27:41|0.16189
00:27:43|0.1618
00:27:44|0.1618
00:27:44|0.16189
00:27:45|0.162
00:27:47|0.162
00:27:48|0.162
00:27:49|0.162
00:27:50|0.162
00:27:51|0.162
00:27:52|0.162
00:27:53|0.162
00:27:54|0.162
00:27:55|0.162
00:27:56|0.1621
00:27:57|0.16165
00:27:58|0.16208
00:27:59|0.1621
00:28:01|0.1621
00:28:01|0.1621
00:28:03|0.1621
00:28:03|0.16211
00:28:04|0.16242
00:28:05|0.16249
00:28:06|0.16241
00:28:08|0.16235
00:28:08|0.16235
00:28:10|0.16181
00:28:10|0.16235
00:28:12|0.16239
00:28:12|0.16234
00:28:13|0.16233
00:28:14|0.16227
00:28:15|0.16227
00:28:17|0.16219
00:28:17|0.16215
00:28:18|0.16182
00:28:20|0.16201
00:28:20|0.16177
00:28:21|0.16226
00:28:23|0.16191
00:28:24|0.16194
00:28:24|0.16217
00:28:26|0.16207
00:28:26|0.16191
00:28:27|0.16156
00:28:28|0.16198
00:28:29|0.16201
00:28:30|0.16201
00:28:31|0.16195
00:28:32|0.16201
00:28:34|0.16199
00:28:35|0.16223
00:28:35|0.16177
00:28:36|0.16215
00:28:37|0.16214
00:28:39|0.16214
00:28:39|0.16218
00:28:41|0.16201
00:28:43|0.16191
00:28:44|0.16197
00:28:45|0.16219
00:28:46|0.16216
00:28:47|0.16224
00:28:48|0.1624
00:28:49|0.16228
00:28:50|0.16228
00:28:51|0.1623
00:28:53|0.16214
00:28:53|0.16228
00:28:54|0.16228
00:28:55|0.16229
00:28:57|0.16229
00:28:58|0.16229
00:28:59|0.16229
00:28:59|0.16225
00:29:00|0.16221
00:29:02|0.16224
00:29:02|0.16209
00:29:03|0.16209
00:29:05|0.16187
00:29:06|0.16173
00:29:07|0.16171
00:29:08|0.16175
00:29:09|0.16191
00:29:10|0.16183
00:29:11|0.16201
00:29:12|0.16203
00:29:13|0.16297
00:29:14|0.16281
00:29:15|0.16286
00:29:16|0.16286
00:29:17|0.16317
00:29:18|0.1631
00:29:19|0.16308
00:29:20|0.16327
00:29:21|0.16323
00:29:22|0.16326
00:29:23|0.16335
00:29:24|0.16342
00:29:25|0.16369
00:29:26|0.16378
00:29:27|0.16365
00:29:28|0.16377
00:29:29|0.164
00:29:30|0.16405
00:29:31|0.164
00:29:32|0.16417
00:29:33|0.16429
00:29:34|0.16431
00:29:35|0.16426
00:29:36|0.16438
00:29:37|0.16434
00:29:38|0.16434
00:29:39|0.16432
00:29:40|0.16431
00:29:41|0.1644
00:29:42|0.165
00:29:44|0.165
00:29:45|0.16589
00:29:45|0.16571
00:29:47|0.16526
00:29:48|0.16533
00:29:49|0.16547
00:29:50|0.16548
00:29:51|0.16591
00:29:52|0.16591
00:29:53|0.16541
00:29:54|0.16589
00:29:55|0.16583
00:29:56|0.16592
00:29:57|0.166
00:29:59|0.16616
00:29:59|0.16621
00:30:00|0.16635
00:30:02|0.16637
00:30:03|0.16676
00:30:03|0.16617
00:30:04|0.16617
00:30:06|0.16627
00:30:06|0.16609
00:30:08|0.16585
00:30:09|0.166
00:30:10|0.16652
00:30:11|0.16661
00:30:12|0.16608
00:30:13|0.16652
00:30:14|0.16611
00:30:15|0.16621
00:30:16|0.16705
00:30:17|0.16741
00:30:18|0.16756
00:30:19|0.1678
00:30:20|0.16822
00:30:21|0.1684
00:30:22|0.1684
00:30:23|0.16886
00:30:24|0.16838
00:30:25|0.16885
00:30:26|0.16925
00:30:27|0.16989
00:30:28|0.16872
00:30:29|0.16875
00:30:30|0.16879
00:30:31|0.16931
00:30:32|0.16954
00:30:33|0.16936
00:30:34|0.1694
00:30:35|0.16929
00:30:36|0.169
00:30:37|0.16903
00:30:38|0.16928
00:30:39|0.16951
00:30:40|0.16941
00:30:41|0.16935
00:30:42|0.16919
00:30:43|0.16931
00:30:45|0.168
00:30:46|0.16869
00:30:47|0.16838
00:30:47|0.16825
00:30:49|0.16826
00:30:49|0.16823
00:30:51|0.16774
00:30:52|0.16815
00:30:52|0.16731
00:30:54|0.16675
00:30:55|0.16709
00:30:57|0.16752
00:30:57|0.16587
00:30:59|0.16554
00:31:00|0.16653
00:31:00|0.1662
00:31:01|0.16647
00:31:03|0.16687
00:31:04|0.1659
00:31:05|0.1662
00:31:06|0.16626
00:31:07|0.16596
00:31:08|0.16599
00:31:09|0.16577
00:31:11|0.16564
00:31:12|0.16529
00:31:12|0.16533
00:31:13|0.16536
00:31:15|0.16515
00:31:15|0.1651
00:31:17|0.16505
00:31:18|0.16491
00:31:18|0.16477
00:31:20|0.16456
00:31:21|0.16509
00:31:22|0.1651
00:31:22|0.16509
00:31:24|0.1648
00:31:25|0.16476
00:31:25|0.16493
00:31:27|0.1644
00:31:27|0.16397
00:31:29|0.16377
00:31:30|0.16393
00:31:31|0.1637
00:31:32|0.16355
00:31:32|0.1634
00:31:34|0.1633
00:31:34|0.16342
00:31:35|0.1636
00:31:36|0.16384
00:31:38|0.16431
00:31:38|0.16432
00:31:39|0.16381
00:31:41|0.16424
00:31:42|0.16411
00:31:42|0.16374
00:31:44|0.16374
00:31:46|0.16411
00:31:46|0.16412
00:31:48|0.16412
00:31:49|0.1643
00:31:50|0.16415
00:31:51|0.16446
00:31:52|0.16453
00:31:53|0.16445
00:31:54|0.16456
00:31:55|0.16464
00:31:56|0.16466
00:31:57|0.16458
00:31:58|0.16458
00:31:59|0.16452
00:32:00|0.16454
00:32:01|0.16465
00:32:02|0.16466
00:32:03|0.16446
00:32:04|0.16469
00:32:05|0.16469
00:32:06|0.16469
00:32:07|0.16477
00:32:08|0.16469
00:32:09|0.16485
00:32:10|0.16485
00:32:11|0.16485
00:32:12|0.16482
00:32:13|0.1652
00:32:14|0.16521
00:32:15|0.16546
00:32:17|0.16557
00:32:17|0.16555
00:32:19|0.16566
00:32:20|0.16559
00:32:21|0.16545
00:32:22|0.16531
00:32:22|0.1658
00:32:24|0.16513
00:32:24|0.1648
00:32:25|0.16515
00:32:26|0.16512
00:32:28|0.16512
00:32:29|0.16509
00:32:30|0.16501
00:32:31|0.16503
00:32:32|0.16533
00:32:32|0.16536
00:32:33|0.16537
00:32:35|0.16537
00:32:36|0.16526
00:32:36|0.16512
00:32:38|0.16497
00:32:38|0.16478
00:32:40|0.16512
00:32:41|0.16511
00:32:41|0.16511
00:32:42|0.16524
00:32:43|0.16524
00:32:45|0.16545
00:32:47|0.1659
00:32:47|0.16566
00:32:49|0.16641
00:32:49|0.16663
00:32:51|0.16677
00:32:52|0.16656
00:32:53|0.16699
00:32:53|0.16672
00:32:55|0.16733
00:32:55|0.16699
00:32:56|0.16699
00:32:58|0.16699
00:32:59|0.16723
00:32:59|0.1675
00:33:01|0.16777
00:33:01|0.1677
00:33:02|0.16758
00:33:03|0.16777
00:33:05|0.1678
00:33:06|0.16801
00:33:06|0.16802
00:33:08|0.168
00:33:09|0.16804
00:33:10|0.16855
00:33:10|0.16816
00:33:12|0.16906
00:33:13|0.16906
00:33:14|0.1692
00:33:15|0.1692
00:33:15|0.16951
00:33:17|0.16951
00:33:18|0.16964
00:33:19|0.16954
00:33:20|0.17
00:33:21|0.1694
00:33:22|0.16904
00:33:23|0.16897
00:33:24|0.16916
00:33:25|0.16929
00:33:26|0.16902
00:33:27|0.16901
00:33:28|0.16897
00:33:29|0.16889
00:33:30|0.16881
00:33:31|0.16875
00:33:32|0.1684
00:33:33|0.16847
00:33:34|0.16922
00:33:35|0.16884
00:33:36|0.16921
00:33:37|0.16961
00:33:38|0.16973
00:33:39|0.17
00:33:40|0.16943
00:33:41|0.16935
00:33:42|0.16983
00:33:43|0.16954
00:33:44|0.16941
00:33:45|0.1694
00:33:46|0.16937
00:33:48|0.16947
00:33:48|0.16946
00:33:50|0.16906
00:33:51|0.16974
00:33:52|0.16973
00:33:53|0.17022
00:33:54|0.17062
00:33:55|0.17013
00:33:56|0.17014
00:33:57|0.17025
00:33:58|0.17067
00:33:59|0.17037
00:34:00|0.17065
00:34:01|0.17027
00:34:02|0.17023
00:34:03|0.16924
00:34:04|0.16961
00:34:05|0.16996
00:34:06|0.17
00:34:07|0.16985
00:34:08|0.17026
00:34:10|0.16922
00:34:10|0.16974
00:34:11|0.16946
00:34:13|0.16944
00:34:14|0.16992
00:34:15|0.17001
00:34:16|0.16984
00:34:17|0.16974
00:34:18|0.16995
00:34:18|0.16979
00:34:20|0.16987
00:34:20|0.16987
00:34:22|0.17
00:34:23|0.17
00:34:24|0.17
00:34:25|0.17
00:34:26|0.17009
00:34:27|0.17
00:34:28|0.17019
00:34:29|0.17005
00:34:30|0.17044
00:34:31|0.1704
00:34:32|0.17035
00:34:33|0.1704
00:34:34|0.17
00:34:35|0.17013
00:34:36|0.17024
00:34:37|0.17013
00:34:38|0.17003
00:34:39|0.17006
00:34:40|0.16994
00:34:41|0.16892
00:34:42|0.16913
00:34:43|0.16938
00:34:44|0.16931
00:34:45|0.16926
00:34:46|0.16918
00:34:47|0.16914
00:34:48|0.16926
00:34:49|0.16818
00:34:50|0.169
00:34:51|0.16905
00:34:52|0.1679
00:34:53|0.16821
00:34:54|0.16804
00:34:55|0.16825
00:34:56|0.16812
00:34:57|0.16797
00:34:58|0.16806
00:34:59|0.16811
00:35:00|0.16807
00:35:01|0.16818
00:35:02|0.16795
00:35:04|0.16796
00:35:04|0.16827
00:35:06|0.16808
00:35:07|0.16822
00:35:08|0.16802
00:35:09|0.16825
00:35:10|0.16828
00:35:11|0.16838
00:35:12|0.16882
00:35:13|0.171
00:35:14|0.171
00:35:15|0.17111
00:35:16|0.17096
00:35:17|0.17133
00:35:18|0.1717
00:35:19|0.17197
00:35:21|0.17183
00:35:21|0.17199
00:35:23|0.1725
00:35:24|0.17238
00:35:24|0.17262
00:35:26|0.17277
00:35:26|0.17232
00:35:27|0.17232
00:35:28|0.1725
00:35:30|0.17243
00:35:31|0.1725
00:35:31|0.17232
00:35:33|0.17223
00:35:34|0.17262
00:35:34|0.17272
00:35:35|0.17281
00:35:37|0.17281
00:35:38|0.17288
00:35:38|0.17284
00:35:40|0.17232
00:35:41|0.17265
00:35:42|0.17188
00:35:43|0.17118
00:35:44|0.1719
00:35:45|0.17185
00:35:46|0.17118
00:35:47|0.17123
00:35:48|0.17188
00:35:49|0.17161
00:35:51|0.17179
00:35:52|0.17118
00:35:53|0.17109
00:35:54|0.17098
00:35:55|0.17121
00:35:56|0.17018
00:35:57|0.17015
00:35:58|0.17006
00:35:59|0.17079
00:36:00|0.17099
00:36:01|0.17079
00:36:02|0.1708
00:36:03|0.17024
00:36:04|0.17104
00:36:05|0.17103
00:36:06|0.17121
00:36:07|0.17157
00:36:08|0.17158
00:36:09|0.171
00:36:10|0.171
00:36:11|0.1712
00:36:12|0.17118
00:36:13|0.17151
00:36:14|0.17182
00:36:15|0.17148
00:36:16|0.1718
00:36:17|0.17181
00:36:18|0.1718
00:36:19|0.17183
00:36:20|0.1716
00:36:21|0.17189
00:36:22|0.17148
00:36:23|0.17112
00:36:24|0.17112
00:36:25|0.1715
00:36:26|0.17112
00:36:27|0.17185
00:36:28|0.17141
00:36:29|0.17144
00:36:30|0.17112
00:36:31|0.17143
00:36:33|0.17152
00:36:33|0.17099
00:36:34|0.171
00:36:35|0.17113
00:36:36|0.17082
00:36:38|0.17098
00:36:39|0.17102
00:36:39|0.17102
00:36:40|0.17046
00:36:41|0.17089
00:36:42|0.17049
00:36:43|0.17044
00:36:44|0.17043
00:36:45|0.17065
00:36:47|0.1708
00:36:47|0.17107
00:36:48|0.17063
00:36:49|0.1713
00:36:51|0.17082
00:36:52|0.17088
00:36:54|0.17108
00:36:55|0.17109
00:36:55|0.17095
00:36:56|0.1711
00:36:58|0.17109
00:36:59|0.17095
00:37:00|0.17091
00:37:01|0.17103
00:37:02|0.17073
00:37:03|0.17057
00:37:04|0.17057
00:37:05|0.17069
00:37:06|0.17073
00:37:07|0.17034
00:37:08|0.17045
00:37:09|0.17044
00:37:10|0.17028
00:37:11|0.17041
00:37:12|0.17043
00:37:13|0.17067
00:37:14|0.17076
00:37:15|0.17178
00:37:16|0.172
00:37:17|0.1721
00:37:18|0.17211
00:37:19|0.17246
00:37:20|0.1725
00:37:21|0.17242
00:37:22|0.1727
00:37:23|0.17256
00:37:24|0.17299
00:37:25|0.17284
00:37:26|0.17299
00:37:27|0.1731
00:37:28|0.17299
00:37:29|0.173
00:37:30|0.17333
00:37:31|0.1731
00:37:32|0.17337
00:37:33|0.17362
00:37:34|0.17344
00:37:35|0.1735
00:37:36|0.17378
00:37:37|0.17373
00:37:38|0.17388
00:37:39|0.174
00:37:40|0.17394
00:37:41|0.17413
00:37:42|0.17425
00:37:43|0.17485
00:37:44|0.17401
00:37:45|0.17453
00:37:46|0.17482
00:37:47|0.17445
00:37:48|0.17426
00:37:49|0.17434
00:37:51|0.17453
00:37:52|0.1735
00:37:53|0.17386
00:37:54|0.17394
00:37:55|0.17463
00:37:55|0.17478
00:37:56|0.17462
00:37:57|0.17496
00:37:59|0.175
00:38:00|0.175
00:38:02|0.17409
00:38:03|0.17451
00:38:03|0.17403
00:38:05|0.17436
00:38:06|0.17498
00:38:07|0.17474
00:38:08|0.17489
00:38:09|0.17498
00:38:10|0.17447
00:38:11|0.1747
00:38:12|0.175
00:38:13|0.17482
00:38:14|0.17499
00:38:15|0.17483
00:38:16|0.175
00:38:17|0.17447
00:38:18|0.17494
00:38:19|0.17492
00:38:20|0.17455
00:38:21|0.17495
00:38:22|0.17493
00:38:23|0.175
00:38:24|0.17497
00:38:25|0.175
00:38:26|0.1749
00:38:27|0.175
00:38:28|0.175
00:38:29|0.17538
00:38:30|0.17555
00:38:31|0.17549
00:38:32|0.17556
00:38:33|0.17523
00:38:34|0.17526
00:38:35|0.1752
00:38:36|0.17493
00:38:37|0.17517
00:38:38|0.17514
00:38:39|0.17498
00:38:40|0.175
00:38:41|0.175
00:38:42|0.17451
00:38:43|0.17442
00:38:44|0.17443
00:38:45|0.17483
00:38:46|0.17478
00:38:47|0.17459
00:38:48|0.17374
00:38:49|0.17417
00:38:50|0.17418
00:38:52|0.17453
00:38:52|0.17445
00:38:54|0.17423
00:38:54|0.17424
00:38:55|0.17423
00:38:56|0.17422
00:38:58|0.174
00:38:59|0.1743
00:39:00|0.17483
00:39:01|0.17479
00:39:03|0.17499
00:39:03|0.17493
00:39:04|0.17499
00:39:06|0.175
00:39:06|0.175
00:39:07|0.17543
00:39:08|0.17556
00:39:09|0.17533
00:39:11|0.17547
00:39:11|0.17549
00:39:12|0.17557
00:39:13|0.17525
00:39:14|0.1755
00:39:15|0.17557
00:39:16|0.17599
00:39:17|0.17586
00:39:18|0.17554
00:39:19|0.17552
00:39:20|0.17599
00:39:21|0.17597
00:39:22|0.176
00:39:23|0.17599
00:39:25|0.176
00:39:25|0.17623
00:39:27|0.17631
00:39:27|0.17631
00:39:28|0.17628
00:39:30|0.17633
00:39:31|0.17633
00:39:31|0.17648
00:39:33|0.17634
00:39:33|0.17633
00:39:34|0.17628
00:39:35|0.17594
00:39:36|0.17607
00:39:37|0.17474
00:39:38|0.17427
00:39:40|0.17437
00:39:40|0.17438
00:39:41|0.17426
00:39:42|0.17439
00:39:44|0.17417
00:39:44|0.17426
00:39:45|0.17326
00:39:46|0.17244
00:39:47|0.1734
00:39:48|0.17326
00:39:49|0.17315
00:39:50|0.17314
00:39:52|0.17321
00:39:53|0.173
00:39:53|0.17336
00:39:55|0.17375
00:39:57|0.1736
00:39:58|0.17343
00:39:59|0.1736
00:40:00|0.17352
00:40:01|0.17365
00:40:02|0.17388
00:40:04|0.1738
00:40:05|0.17375
00:40:06|0.17366
00:40:06|0.17249
00:40:07|0.17276
00:40:08|0.17265
00:40:10|0.17254
00:40:10|0.17276
00:40:11|0.1725
00:40:13|0.17217
00:40:13|0.17189
00:40:14|0.17246
00:40:16|0.1717
00:40:17|0.17187
00:40:17|0.17186
00:40:19|0.17157
00:40:19|0.17185
00:40:20|0.17189
00:40:22|0.172
00:40:23|0.17192
00:40:24|0.17191
00:40:25|0.17226
00:40:26|0.17225
00:40:27|0.17198
00:40:28|0.17198
00:40:29|0.17191
00:40:30|0.17159
00:40:31|0.17159
00:40:32|0.17168
00:40:33|0.17187
00:40:34|0.17161
00:40:35|0.17165
00:40:36|0.17141
00:40:37|0.17159
00:40:38|0.17145
00:40:39|0.17141
00:40:40|0.17091
00:40:41|0.17091
00:40:42|0.17074
00:40:43|0.17064
00:40:44|0.17075
00:40:45|0.17065
00:40:46|0.17085
00:40:47|0.17076
00:40:48|0.17054
00:40:49|0.17074
00:40:50|0.17068
00:40:51|0.17092
00:40:52|0.17066
00:40:53|0.17078
00:40:54|0.1709
00:40:56|0.17093
00:40:56|0.17148
00:40:57|0.17147
00:40:59|0.17107
00:40:59|0.17151
00:41:00|0.17152
00:41:02|0.17155
00:41:03|0.17159
00:41:04|0.17194
00:41:04|0.172
00:41:05|0.17225
00:41:06|0.17187
00:41:07|0.17233
00:41:08|0.17238
00:41:10|0.17378
00:41:11|0.17438
00:41:11|0.17453
00:41:13|0.17438
00:41:14|0.17409
00:41:14|0.17419
00:41:16|0.17476
00:41:16|0.17464
00:41:18|0.1749
00:41:19|0.17533
00:41:20|0.17384
00:41:21|0.1752
00:41:22|0.17447
00:41:23|0.1728
00:41:23|0.17419
00:41:25|0.17382
00:41:25|0.17311
00:41:26|0.17283
00:41:27|0.17306
00:41:28|0.17319
00:41:30|0.17247
00:41:31|0.17191
00:41:31|0.17244
00:41:32|0.1723
00:41:34|0.17265
00:41:35|0.17223
00:41:35|0.17282
00:41:36|0.17279
00:41:37|0.17327
00:41:38|0.17395
00:41:39|0.17314
00:41:40|0.17365
00:41:42|0.17381
00:41:43|0.17381
00:41:44|0.17379
00:41:45|0.17391
00:41:45|0.1739
00:41:47|0.17409
00:41:48|0.17399
00:41:49|0.17395
00:41:50|0.17442
00:41:51|0.1745
00:41:52|0.17382
00:41:53|0.17385
00:41:54|0.17383
00:41:56|0.17371
00:41:56|0.17307
00:41:57|0.17327
00:41:58|0.17369
00:42:00|0.17382
00:42:02|0.17376
00:42:03|0.17317
00:42:03|0.17326
00:42:04|0.17314
00:42:05|0.17341
00:42:07|0.17289
00:42:08|0.17327
00:42:09|0.17336
00:42:09|0.1734
00:42:10|0.17336
00:42:11|0.17337
00:42:12|0.17337
00:42:13|0.17368
00:42:14|0.17332
00:42:16|0.17366
00:42:17|0.1734
00:42:18|0.17341
00:42:19|0.1734
00:42:20|0.1735
00:42:21|0.17354
00:42:22|0.17338
00:42:24|0.1733
00:42:24|0.17329
00:42:25|0.17337
00:42:26|0.17338
00:42:27|0.17363
00:42:28|0.17343
00:42:29|0.17367
00:42:30|0.17383
00:42:31|0.17343
00:42:33|0.17395
00:42:33|0.17379
00:42:34|0.17428
00:42:35|0.17426
00:42:36|0.17442
00:42:37|0.17434
00:42:38|0.17424
00:42:39|0.17427
00:42:40|0.17437
00:42:41|0.1744
00:42:42|0.17399
00:42:43|0.17424
00:42:44|0.1742
00:42:45|0.17404
00:42:46|0.17422
00:42:47|0.17341
00:42:48|0.17431
00:42:49|0.1739
00:42:51|0.17365
00:42:51|0.17374
00:42:52|0.1738
00:42:53|0.17368
00:42:54|0.17361
00:42:56|0.17365
00:42:57|0.17349
00:42:59|0.17357
00:42:59|0.17381
00:43:00|0.17392
00:43:02|0.17427
00:43:03|0.17411
00:43:04|0.17357
00:43:06|0.17402
00:43:06|0.17405
00:43:07|0.17398
00:43:09|0.17398
00:43:09|0.17391
00:43:10|0.174
00:43:11|0.17379
00:43:13|0.174
00:43:14|0.17377
00:43:15|0.17393
00:43:16|0.17391
00:43:17|0.17366
00:43:18|0.17352
00:43:19|0.17333
00:43:20|0.17336
00:43:21|0.17272
00:43:22|0.17291
00:43:23|0.17284
00:43:24|0.17286
00:43:25|0.17341
00:43:26|0.17336
00:43:27|0.17275
00:43:28|0.17312
00:43:29|0.1732
00:43:30|0.17351
00:43:31|0.17328
00:43:32|0.17366
00:43:33|0.17386
00:43:34|0.17323
00:43:35|0.17327
00:43:36|0.17335
00:43:37|0.17327
00:43:38|0.1733
00:43:39|0.1733
00:43:41|0.17337
00:43:41|0.17329
00:43:43|0.17311
00:43:44|0.17307
00:43:44|0.17273
00:43:46|0.17274
00:43:47|0.1728
00:43:48|0.17274
00:43:49|0.17251
00:43:49|0.17251
00:43:51|0.17251
00:43:51|0.1725
00:43:53|0.1725
00:43:54|0.17272
00:43:54|0.1725
00:43:56|0.17266
00:43:57|0.17266
00:43:59|0.1725
00:43:59|0.17249
00:44:01|0.17221
00:44:02|0.1722
00:44:04|0.17218
00:44:04|0.17213
00:44:05|0.17213
00:44:07|0.17213
00:44:08|0.17213
00:44:08|0.17213
00:44:09|0.17212
00:44:11|0.17156
00:44:12|0.17131
00:44:13|0.17131
00:44:15|0.171
00:44:16|0.17128
00:44:17|0.17132
00:44:18|0.17128
00:44:19|0.17092
00:44:20|0.17112
00:44:21|0.17059
00:44:22|0.17059
00:44:23|0.17059
00:44:24|0.17059
00:44:25|0.17039
00:44:26|0.17039
00:44:28|0.17026
00:44:28|0.17033
00:44:29|0.17033
00:44:30|0.17035
00:44:31|0.17059
00:44:33|0.17049
00:44:34|0.1705
00:44:35|0.17047
00:44:36|0.17058
00:44:37|0.1704
00:44:38|0.17049
00:44:39|0.17047
00:44:39|0.17049
00:44:41|0.17049
00:44:42|0.17048
00:44:43|0.17048
00:44:44|0.17037
00:44:44|0.17041
00:44:45|0.17035
00:44:47|0.17047
00:44:48|0.17047
00:44:48|0.17047
00:44:50|0.17027
00:44:50|0.17007
00:44:52|0.17075
00:44:53|0.17015
00:44:55|0.17002
00:44:55|0.17005
00:44:57|0.16995
00:44:58|0.16985
00:44:59|0.17011
00:45:00|0.17037
00:45:02|0.1702
00:45:03|0.17117
00:45:04|0.17221
00:45:05|0.17188
00:45:06|0.17092
00:45:07|0.17077
00:45:08|0.17079
00:45:09|0.17094
00:45:10|0.1707
00:45:11|0.17081
00:45:12|0.17047
00:45:13|0.1707
00:45:14|0.17058
00:45:15|0.17058
00:45:16|0.17061
00:45:17|0.17028
00:45:18|0.17035
00:45:19|0.17033
00:45:20|0.17035
00:45:22|0.17022
00:45:23|0.17022
00:45:23|0.17038
00:45:24|0.17039
00:45:25|0.17039
00:45:26|0.17038
00:45:28|0.17038
00:45:28|0.17045
00:45:30|0.17038
00:45:30|0.17038
00:45:32|0.17039
00:45:32|0.17039
00:45:34|0.17047
00:45:35|0.17066
00:45:35|0.17075
00:45:36|0.17079
00:45:37|0.17111
00:45:39|0.17113
00:45:39|0.17113
00:45:40|0.17156
00:45:41|0.17156
00:45:42|0.17147
00:45:43|0.17156
00:45:44|0.17164
00:45:45|0.17096
00:45:46|0.17122
00:45:47|0.17126
00:45:48|0.17119
00:45:49|0.17134
00:45:50|0.17142
00:45:51|0.17164
00:45:52|0.17201
00:45:53|0.17197
00:45:54|0.172
00:45:55|0.17201
00:45:56|0.17216
00:45:58|0.17201
00:45:59|0.17203
00:46:00|0.17217
00:46:01|0.17197
00:46:02|0.17212
00:46:04|0.17211
00:46:04|0.17217
00:46:06|0.17217
00:46:08|0.17217
00:46:08|0.17217
00:46:10|0.17193
00:46:11|0.17217
00:46:11|0.17217
00:46:12|0.17217
00:46:13|0.17216
00:46:15|0.17206
00:46:15|0.17207
00:46:16|0.17199
00:46:17|0.17213
00:46:19|0.17175
00:46:19|0.17208
00:46:21|0.17164
00:46:22|0.17187
00:46:22|0.17168
00:46:24|0.17194
00:46:24|0.17201
00:46:25|0.17195
00:46:26|0.17197
00:46:27|0.17197
00:46:28|0.17194
00:46:30|0.17194
00:46:30|0.17197
00:46:31|0.17197
00:46:32|0.17209
00:46:34|0.17209
00:46:34|0.17207
00:46:36|0.17207
00:46:36|0.17211
00:46:37|0.17249
00:46:38|0.17251
00:46:39|0.17256
00:46:40|0.17256
00:46:41|0.17256
00:46:42|0.17256
00:46:43|0.17254
00:46:45|0.17251
00:46:45|0.17269
00:46:46|0.17269
00:46:48|0.17271
00:46:48|0.17267
00:46:50|0.17267
00:46:50|0.17259
00:46:52|0.17247
00:46:53|0.17243
00:46:54|0.17219
00:46:55|0.17248
00:46:56|0.17247
00:46:57|0.17236
00:46:58|0.17217
00:47:00|0.17205
00:47:00|0.17187
00:47:02|0.17158
00:47:03|0.17153
00:47:05|0.17123
00:47:06|0.1713
00:47:07|0.1713
00:47:07|0.17121
00:47:08|0.1712
00:47:10|0.1712
00:47:11|0.1712
00:47:12|0.17136
00:47:13|0.17128
00:47:14|0.17123
00:47:15|0.17112
00:47:16|0.17113
00:47:17|0.17099
00:47:18|0.17079
00:47:19|0.17088
00:47:20|0.17082
00:47:21|0.17034
00:47:22|0.17031
00:47:23|0.17054
00:47:24|0.17054
00:47:25|0.17031
00:47:27|0.17031
00:47:27|0.1702
00:47:29|0.1702
00:47:29|0.16998
00:47:30|0.16992
00:47:31|0.16981
00:47:32|0.16969
00:47:33|0.16961
00:47:34|0.16968
00:47:35|0.16964
00:47:37|0.16931
00:47:37|0.16915
00:47:38|0.16933
00:47:39|0.16933
00:47:40|0.16933
00:47:41|0.16903
00:47:42|0.16935
00:47:43|0.16917
00:47:44|0.169
00:47:45|0.169
00:47:46|0.16902
00:47:48|0.169
00:47:48|0.16866
00:47:49|0.16849
00:47:50|0.16849
00:47:51|0.16848
00:47:52|0.16848
00:47:53|0.16846
00:47:54|0.16846
00:47:56|0.16812
00:47:56|0.16835
00:47:57|0.16811
00:47:59|0.16811
00:47:59|0.1681
00:48:00|0.1681
00:48:01|0.1681
00:48:02|0.16767
00:48:04|0.16764
00:48:06|0.16809
00:48:07|0.16794
00:48:07|0.16755
00:48:09|0.16769
00:48:10|0.16782
00:48:10|0.16808
00:48:12|0.16804
00:48:13|0.16822
00:48:14|0.16845
00:48:15|0.16843
00:48:16|0.16823
00:48:17|0.16832
00:48:17|0.16845
00:48:19|0.16817
00:48:20|0.1684
00:48:20|0.16836
00:48:21|0.16841
00:48:23|0.16847
00:48:24|0.16846
00:48:25|0.16832
00:48:26|0.16844
00:48:27|0.16841
00:48:28|0.16841
00:48:29|0.16848
00:48:30|0.1685
00:48:31|0.16872
00:48:31|0.16879
00:48:32|0.16885
00:48:34|0.16901
00:48:35|0.16902
00:48:36|0.16878
00:48:37|0.1689
00:48:38|0.16892
00:48:39|0.16883
00:48:40|0.16885
00:48:41|0.16888
00:48:42|0.169
00:48:43|0.1686
00:48:44|0.16889
00:48:45|0.16889
00:48:46|0.16889
00:48:47|0.16856
00:48:48|0.16868
00:48:49|0.16866
00:48:50|0.16818
00:48:51|0.16827
00:48:52|0.16874
00:48:53|0.16879
00:48:54|0.16822
00:48:55|0.16822
00:48:56|0.16818
00:48:57|0.1682
00:48:58|0.16821
00:48:59|0.1681
00:49:00|0.16815
00:49:01|0.1682
00:49:02|0.16828
00:49:03|0.16807
00:49:04|0.1682
00:49:06|0.168
00:49:06|0.168
00:49:08|0.16801
00:49:08|0.16819
00:49:09|0.168
00:49:10|0.16803
00:49:12|0.16783
00:49:13|0.1677
00:49:14|0.1677
00:49:14|0.16783
00:49:16|0.1678
00:49:16|0.1677
00:49:17|0.1677
00:49:19|0.16776
00:49:20|0.16782
00:49:21|0.16782
00:49:23|0.16788
00:49:23|0.16769
00:49:25|0.16769
00:49:26|0.1677
00:49:26|0.16769
00:49:28|0.16769
00:49:29|0.16769
00:49:29|0.16769
00:49:30|0.16758
00:49:32|0.16751
00:49:32|0.16712
00:49:34|0.16697
00:49:34|0.16697
00:49:36|0.1671
00:49:37|0.16726
00:49:38|0.16722
00:49:39|0.16701
00:49:40|0.16688
00:49:40|0.167
00:49:42|0.16698
00:49:42|0.16696
00:49:43|0.16684
00:49:45|0.16686
00:49:46|0.1669
00:49:46|0.1669
00:49:47|0.16658
00:49:48|0.16672
00:49:49|0.16652
00:49:51|0.16651
00:49:52|0.16651
00:49:52|0.16649
00:49:54|0.16652
00:49:55|0.16673
00:49:56|0.16694
00:49:57|0.16696
00:49:58|0.16686
00:49:59|0.16701
00:50:00|0.16711
00:50:01|0.1673
00:50:02|0.16738
00:50:03|0.16714
00:50:04|0.16722
00:50:05|0.16733
00:50:06|0.16755
00:50:07|0.16754
00:50:08|0.1681
00:50:09|0.1676
00:50:10|0.16746
00:50:11|0.16761
00:50:12|0.16741
00:50:13|0.16698
00:50:15|0.1673
00:50:16|0.1673
00:50:16|0.16769
00:50:18|0.16765
00:50:18|0.1676
00:50:19|0.1675
00:50:21|0.16747
00:50:21|0.16748
00:50:22|0.16799
00:50:24|0.16794
00:50:25|0.16794
00:50:25|0.16806
00:50:27|0.16781
00:50:28|0.16743
00:50:29|0.16747
00:50:30|0.16751
00:50:31|0.16731
00:50:31|0.16739
00:50:32|0.16738
00:50:34|0.16731
00:50:35|0.16757
00:50:36|0.16757
00:50:37|0.16714
00:50:38|0.16713
00:50:39|0.16713
00:50:40|0.16699
00:50:41|0.16726
00:50:42|0.16718
00:50:43|0.16693
00:50:44|0.16679
00:50:45|0.16676
00:50:46|0.16645
00:50:47|0.16631
00:50:48|0.16638
00:50:49|0.16642
00:50:50|0.16621
00:50:51|0.16582
00:50:52|0.16568
00:50:53|0.16576
00:50:54|0.16634
00:50:55|0.16619
00:50:56|0.16604
00:50:57|0.16596
00:50:58|0.16581
00:50:59|0.16637
00:51:00|0.16654
00:51:01|0.16652
00:51:02|0.16626
00:51:03|0.1664
00:51:04|0.1663
00:51:05|0.16636
00:51:06|0.16646
00:51:07|0.16646
00:51:08|0.1663
00:51:10|0.1664
00:51:10|0.1664
00:51:11|0.1664
00:51:13|0.1664
00:51:14|0.16619
00:51:16|0.1664
00:51:16|0.1663
00:51:17|0.16618
00:51:19|0.16589
00:51:19|0.16595
00:51:20|0.16638
00:51:22|0.16614
00:51:23|0.16614
00:51:24|0.16604
00:51:25|0.16598
00:51:25|0.16598
00:51:26|0.16598
00:51:28|0.1657
00:51:29|0.1656
00:51:30|0.1657
00:51:31|0.1657
00:51:32|0.1657
00:51:32|0.1656
00:51:34|0.16558
00:51:35|0.16557
00:51:36|0.16555
00:51:37|0.1656
00:51:38|0.1656
00:51:39|0.1656
00:51:40|0.1656
00:51:41|0.1656
00:51:42|0.16561
00:51:43|0.16563
00:51:44|0.16593
00:51:45|0.16575
00:51:46|0.1657
00:51:47|0.16577
00:51:48|0.16579
00:51:49|0.16594
00:51:50|0.16586
00:51:51|0.16595
00:51:52|0.16583
00:51:53|0.16583
00:51:54|0.16583
00:51:55|0.16583
00:51:56|0.16589
00:51:57|0.16583
00:51:58|0.16583
00:51:59|0.16575
00:52:00|0.16581
00:52:01|0.16581
00:52:02|0.16581
00:52:03|0.16576
00:52:04|0.16575
00:52:05|0.16607
00:52:06|0.16662
00:52:07|0.16625
00:52:08|0.16616
00:52:09|0.16609
00:52:11|0.16652
00:52:11|0.16649
00:52:13|0.16704
00:52:14|0.16692
00:52:15|0.16821
00:52:16|0.16747
00:52:16|0.16813
00:52:18|0.16782
00:52:19|0.16792
00:52:20|0.16778
00:52:21|0.1678
00:52:22|0.16768
00:52:23|0.16756
00:52:24|0.16762
00:52:25|0.16744
00:52:26|0.16744
00:52:27|0.1674
00:52:28|0.16744
00:52:29|0.16701
00:52:30|0.16722
00:52:31|0.16708
00:52:32|0.16686
00:52:34|0.16686
00:52:34|0.16685
00:52:36|0.16692
00:52:37|0.16698
00:52:37|0.16708
00:52:39|0.167
00:52:39|0.1671
00:52:41|0.16704
00:52:41|0.16692
00:52:42|0.1669
00:52:44|0.16686
00:52:45|0.16714
00:52:45|0.16724
00:52:47|0.16726
00:52:48|0.16726
00:52:49|0.16726
00:52:50|0.16739
00:52:51|0.16742
00:52:51|0.16713
00:52:53|0.167
00:52:54|0.167
00:52:55|0.16712
00:52:56|0.16722
00:52:56|0.16718
00:52:58|0.16689
00:52:58|0.16694
00:53:00|0.1668
00:53:01|0.1666
00:53:02|0.16665
00:53:02|0.16705
00:53:04|0.16715
00:53:04|0.16717
00:53:06|0.16689
00:53:06|0.16709
00:53:07|0.1671
00:53:09|0.16709
00:53:10|0.16709
00:53:12|0.16669
00:53:13|0.16676
00:53:14|0.16698
00:53:15|0.1669
00:53:16|0.16698
00:53:16|0.16715
00:53:17|0.16795
00:53:18|0.16799
00:53:19|0.16812
00:53:20|0.16808
00:53:22|0.16812
00:53:22|0.16827
00:53:24|0.16818
00:53:24|0.1683
00:53:25|0.16802
00:53:27|0.16816
00:53:27|0.16802
00:53:29|0.16802
00:53:29|0.16799
00:53:31|0.16794
00:53:31|0.168
00:53:33|0.168
00:53:34|0.16761
00:53:35|0.16793
00:53:35|0.16776
00:53:37|0.16778
00:53:38|0.1679
00:53:38|0.1679
00:53:40|0.16798
00:53:41|0.16792
00:53:42|0.16806
00:53:42|0.16801
00:53:44|0.1678
00:53:45|0.16784
00:53:46|0.1679
00:53:47|0.1679
00:53:48|0.16779
00:53:49|0.16796
00:53:50|0.16796
00:53:51|0.16796
00:53:52|0.16785
00:53:53|0.16785
00:53:54|0.16792
00:53:55|0.16792
00:53:56|0.16804
00:53:57|0.16796
00:53:58|0.16796
00:53:59|0.16796
00:54:00|0.16798
00:54:01|0.16809
00:54:02|0.16827
00:54:03|0.16841
00:54:04|0.16841
00:54:05|0.16839
00:54:06|0.16839
00:54:07|0.16837
00:54:08|0.16841
00:54:09|0.16841
00:54:11|0.16839
00:54:12|0.16839
00:54:14|0.1684
00:54:14|0.1684
00:54:16|0.1684
00:54:16|0.16839
00:54:18|0.1684
00:54:19|0.16841
00:54:19|0.16841
00:54:21|0.1684
00:54:22|0.16858
00:54:23|0.16892
00:54:23|0.16886
00:54:25|0.16885
00:54:25|0.16886
00:54:27|0.16899
00:54:28|0.16885
00:54:29|0.16887
00:54:30|0.16887
00:54:31|0.16887
00:54:32|0.16888
00:54:33|0.16899
00:54:34|0.16895
00:54:35|0.16899
00:54:36|0.16896
00:54:37|0.16888
00:54:38|0.16841
00:54:39|0.16882
00:54:40|0.16882
00:54:41|0.16882
00:54:42|0.1688
00:54:43|0.16881
00:54:44|0.16839
00:54:46|0.16847
00:54:46|0.16855
00:54:47|0.16843
00:54:48|0.16845
00:54:49|0.16845
00:54:50|0.16853
00:54:51|0.16847
00:54:53|0.16853
00:54:54|0.1685
00:54:55|0.16853
00:54:55|0.16853
00:54:56|0.16867
00:54:57|0.16857
00:54:58|0.16853
00:54:59|0.16893
00:55:00|0.16899
00:55:01|0.16897
00:55:03|0.16897
00:55:03|0.16899
00:55:04|0.16899
00:55:05|0.16899
00:55:07|0.16899
00:55:07|0.16897
00:55:08|0.16897
00:55:10|0.169
00:55:10|0.16913
00:55:12|0.16915
00:55:12|0.1692
00:55:14|0.16915
00:55:15|0.16893
00:55:16|0.16894
00:55:16|0.16894
00:55:18|0.16894
00:55:18|0.16888
00:55:19|0.16886
00:55:21|0.16865
00:55:22|0.16879
00:55:23|0.16877
00:55:24|0.16877
00:55:25|0.16875
00:55:26|0.1696
00:55:27|0.16924
00:55:29|0.16913
00:55:30|0.16902
00:55:31|0.169
00:55:31|0.16928
00:55:32|0.1694
00:55:33|0.16928
00:55:34|0.16903
00:55:36|0.16898
00:55:37|0.169
00:55:38|0.16895
00:55:38|0.16899
00:55:40|0.1689
00:55:40|0.16904
00:55:41|0.16899
00:55:42|0.16855
00:55:43|0.16835
00:55:44|0.16862
00:55:45|0.16854
00:55:46|0.16914
00:55:47|0.16914
00:55:49|0.16915
00:55:50|0.16919
00:55:50|0.16938
00:55:51|0.16938
00:55:53|0.16966
00:55:54|0.16966
00:55:55|0.17005
00:55:55|0.17024
00:55:57|0.17024
00:55:57|0.17029
00:55:58|0.17033
00:55:59|0.17033
00:56:01|0.17022
00:56:02|0.16987
00:56:03|0.17001
00:56:04|0.17013
00:56:05|0.17013
00:56:05|0.17009
00:56:07|0.17004
00:56:08|0.17018
00:56:08|0.17018
00:56:10|0.17018
00:56:11|0.17012
00:56:13|0.16996
00:56:14|0.1701
00:56:15|0.17014
00:56:16|0.1701
00:56:17|0.17018
00:56:17|0.1701
00:56:19|0.1701
00:56:19|0.17018
00:56:21|0.17016
00:56:22|0.17016
00:56:22|0.17022
00:56:24|0.17022
00:56:24|0.17019
00:56:26|0.17031
00:56:27|0.17019
00:56:28|0.17022
00:56:29|0.17008
00:56:30|0.16994
00:56:31|0.16994
00:56:32|0.16967
00:56:33|0.16976
00:56:35|0.16982
00:56:35|0.1697
00:56:36|0.16969
00:56:37|0.16985
00:56:38|0.16987
00:56:39|0.16985
00:56:40|0.16972
00:56:42|0.16982
00:56:42|0.16981
00:56:43|0.16981
00:56:44|0.16995
00:56:45|0.16992
00:56:46|0.1697
00:56:48|0.16986
00:56:49|0.16989
00:56:50|0.16971
00:56:51|0.1702
00:56:52|0.16997
00:56:53|0.16995
00:56:54|0.1699
00:56:55|0.16989
00:56:56|0.16986
00:56:57|0.16977
00:56:58|0.16968
00:56:59|0.16996
00:57:00|0.16977
00:57:01|0.16967
00:57:02|0.16967
00:57:03|0.16977
00:57:04|0.16977
00:57:05|0.16977
00:57:06|0.16973
00:57:07|0.16999
00:57:08|0.16999
00:57:09|0.16999
00:57:10|0.16996
00:57:11|0.17
00:57:12|0.17
00:57:14|0.17006
00:57:15|0.17001
00:57:16|0.17009
00:57:17|0.17011
00:57:18|0.17011
00:57:19|0.17043
00:57:20|0.17043
00:57:21|0.1704
00:57:22|0.17051
00:57:23|0.17051
00:57:24|0.17053
00:57:25|0.17053
00:57:26|0.17008
00:57:27|0.17012
00:57:28|0.17012
00:57:29|0.17006
00:57:30|0.17009
00:57:31|0.17043
00:57:32|0.17037
00:57:33|0.17031
00:57:34|0.17061
00:57:35|0.17068
00:57:36|0.17069
00:57:37|0.1707
00:57:38|0.17082
00:57:39|0.17082
00:57:40|0.1708
00:57:41|0.17079
00:57:42|0.17079
00:57:43|0.17082
00:57:44|0.17082
00:57:45|0.17082
00:57:46|0.17092
00:57:47|0.1709
00:57:48|0.17093
00:57:49|0.17092
00:57:50|0.171
00:57:51|0.171
00:57:52|0.17095
00:57:53|0.171
00:57:54|0.171
00:57:55|0.171
00:57:56|0.171
00:57:57|0.17107
00:57:58|0.17105
00:57:59|0.17108
00:58:00|0.17133
00:58:01|0.17132
00:58:02|0.17133
00:58:03|0.1714
00:58:04|0.17134
00:58:05|0.1714
00:58:06|0.17136
00:58:07|0.1714
00:58:08|0.1714
00:58:09|0.17114
00:58:10|0.17129
00:58:11|0.1714
00:58:12|0.17128
00:58:14|0.17109
00:58:15|0.17107
00:58:16|0.17107
00:58:18|0.17109
00:58:19|0.17107
00:58:20|0.17107
00:58:21|0.17121
00:58:22|0.17107
00:58:23|0.17107
00:58:24|0.17106
00:58:25|0.17082
00:58:26|0.17098
00:58:27|0.17094
00:58:28|0.17086
00:58:29|0.17088
00:58:30|0.17091
00:58:31|0.17091
00:58:32|0.17096
00:58:33|0.17089
00:58:34|0.17089
00:58:36|0.17082
00:58:36|0.17084
00:58:37|0.17089
00:58:38|0.17083
00:58:40|0.17082
00:58:41|0.17088
00:58:41|0.17069
00:58:42|0.17068
00:58:44|0.17068
00:58:44|0.17069
00:58:46|0.17015
00:58:47|0.17009
00:58:48|0.17
00:58:49|0.17021
00:58:49|0.17
00:58:51|0.17
00:58:51|0.17
00:58:52|0.17053
00:58:54|0.17019
00:58:54|0.17007
00:58:55|0.1702
00:58:57|0.17021
00:58:57|0.17021
00:58:59|0.17129
00:59:00|0.17138
00:59:01|0.17138
00:59:01|0.1713
00:59:03|0.1713
00:59:04|0.1713
00:59:04|0.17136
00:59:06|0.17138
00:59:06|0.1718
00:59:08|0.17196
00:59:08|0.17198
00:59:10|0.17212
00:59:10|0.17213
00:59:12|0.17222
00:59:12|0.17269
00:59:13|0.17229
00:59:16|0.17273
00:59:17|0.17228
00:59:18|0.17261
00:59:19|0.1715
00:59:20|0.17166
00:59:21|0.17165
00:59:22|0.17119
00:59:23|0.17149
00:59:24|0.17155
00:59:25|0.17175
00:59:26|0.17173
00:59:27|0.17207
00:59:28|0.17205
00:59:29|0.17211
00:59:30|0.1724
00:59:31|0.17268
00:59:32|0.17262
00:59:33|0.17254
00:59:34|0.17257
00:59:35|0.17269
00:59:36|0.17268
00:59:37|0.17267
00:59:38|0.17264
00:59:39|0.17276
00:59:40|0.17266
00:59:41|0.17266
00:59:42|0.17278
00:59:43|0.17278
00:59:44|0.17278
00:59:45|0.1721
00:59:46|0.17216
00:59:47|0.1718
00:59:48|0.17251
00:59:49|0.1721
00:59:50|0.17175
00:59:51|0.172
00:59:52|0.1721
00:59:53|0.17239
00:59:54|0.17209
00:59:55|0.17216
00:59:56|0.17211
00:59:58|0.1721
00:59:58|0.17211
01:00:00|0.17211
01:00:01|0.1722
01:00:01|0.17214
01:00:02|0.17219
01:00:03|0.17214
01:00:04|0.17215
01:00:05|0.17239
01:00:06|0.17214
01:00:07|0.17229
01:00:08|0.17235
01:00:09|0.17235
01:00:10|0.17222
01:00:11|0.17236
01:00:13|0.17239
01:00:13|0.17279
01:00:14|0.17289
01:00:15|0.17296
01:00:16|0.173
01:00:17|0.173
01:00:19|0.173
01:00:20|0.17293
01:00:21|0.17321
01:00:22|0.17301
01:00:22|0.17298
01:00:24|0.17328
01:00:25|0.17328
01:00:26|0.1735
01:00:27|0.17319
01:00:28|0.17322
01:00:29|0.17322
01:00:30|0.1732
01:00:31|0.17322
01:00:33|0.17322
01:00:33|0.17322
01:00:34|0.17322
01:00:35|0.1735
01:00:37|0.1735
01:00:37|0.1735
01:00:38|0.17358
01:00:39|0.17358
01:00:40|0.17371
01:00:41|0.17382
01:00:42|0.17388
01:00:43|0.1735
01:00:44|0.1735
01:00:45|0.1735
01:00:46|0.17347
01:00:47|0.17382
01:00:48|0.17265
01:00:49|0.17282
01:00:50|0.1728
01:00:52|0.1732
01:00:52|0.17321
01:00:53|0.17259
01:00:55|0.1726
01:00:56|0.17212
01:00:56|0.17211
01:00:57|0.17211
01:00:58|0.17214
01:00:59|0.17238
01:01:00|0.1722
01:01:01|0.1725
01:01:02|0.17246
01:01:04|0.17221
01:01:04|0.17209
01:01:05|0.17174
01:01:07|0.17174
01:01:07|0.171
01:01:08|0.17031
01:01:09|0.17017
01:01:10|0.17027
01:01:11|0.17117
01:01:12|0.17116
01:01:13|0.17096
01:01:15|0.17093
01:01:15|0.17157
01:01:17|0.1712
01:01:18|0.17121
01:01:19|0.17126
01:01:20|0.17115
01:01:21|0.17118
01:01:22|0.17114
01:01:24|0.17112
01:01:25|0.1711
01:01:25|0.17119
01:01:27|0.17094
01:01:27|0.17071
01:01:28|0.17042
01:01:29|0.17051
01:01:30|0.17041
01:01:32|0.17078
01:01:32|0.17044
01:01:33|0.17075
01:01:35|0.17074
01:01:36|0.17041
01:01:36|0.17001
01:01:38|0.17021
01:01:38|0.17
01:01:39|0.17021
01:01:40|0.1699
01:01:42|0.17075
01:01:42|0.17013
01:01:43|0.16933
01:01:45|0.16933
01:01:46|0.1692
01:01:47|0.16909
01:01:48|0.1691
01:01:49|0.16938
01:01:50|0.16927
01:01:51|0.1695
01:01:52|0.16973
01:01:53|0.16966
01:01:54|0.16988
01:01:55|0.16994
01:01:56|0.17114
01:01:57|0.17116
01:01:58|0.17116
01:01:59|0.17135
01:02:00|0.17162
01:02:01|0.17166
01:02:02|0.17135
01:02:03|0.17163
01:02:04|0.17159
01:02:05|0.17169
01:02:06|0.17177
01:02:07|0.1722
01:02:08|0.17216
01:02:09|0.17248
01:02:10|0.173
01:02:11|0.17312
01:02:12|0.1732
01:02:13|0.17342
01:02:14|0.17329
01:02:15|0.17351
01:02:16|0.1732
01:02:17|0.17378
01:02:19|0.17329
01:02:20|0.17309
01:02:20|0.17268
01:02:22|0.17329
01:02:24|0.17342
01:02:24|0.17315
01:02:25|0.17346
01:02:26|0.17328
01:02:28|0.17338
01:02:29|0.17313
01:02:29|0.17358
01:02:31|0.17359
01:02:32|0.17366
01:02:33|0.173
01:02:33|0.17304
01:02:34|0.17342
01:02:35|0.17346
01:02:36|0.17382
01:02:37|0.17368
01:02:38|0.1736
01:02:40|0.17401
01:02:40|0.17401
01:02:42|0.17401
01:02:42|0.17389
01:02:43|0.174
01:02:44|0.17338
01:02:45|0.1738
01:02:46|0.17386
01:02:47|0.17402
01:02:48|0.17415
01:02:50|0.17399
01:02:50|0.17381
01:02:51|0.174
01:02:52|0.17409
01:02:53|0.17411
01:02:54|0.17393
01:02:56|0.17394
01:02:57|0.17408
01:02:58|0.17406
01:02:59|0.1741
01:03:00|0.17422
01:03:01|0.1741
01:03:02|0.1741
01:03:03|0.17402
01:03:04|0.17413
01:03:05|0.17399
01:03:06|0.17373
01:03:07|0.17377
01:03:08|0.17324
01:03:09|0.17345
01:03:10|0.1734
01:03:11|0.1732
01:03:12|0.17307
01:03:13|0.17284
01:03:14|0.1727
01:03:15|0.17325
01:03:16|0.17306
01:03:17|0.1731
01:03:18|0.17301
01:03:20|0.17298
01:03:21|0.1731
01:03:23|0.17299
01:03:24|0.17305
01:03:25|0.17323
01:03:25|0.17323
01:03:27|0.17333
01:03:28|0.17307
01:03:28|0.17345
01:03:30|0.17321
01:03:30|0.1735
01:03:31|0.1737
01:03:32|0.1735
01:03:33|0.1735
01:03:35|0.17346
01:03:36|0.17367
01:03:37|0.17367
01:03:38|0.17382
01:03:38|0.17382
01:03:39|0.17375
01:03:41|0.17328
01:03:42|0.17345
01:03:43|0.173
01:03:44|0.17323
01:03:45|0.17297
01:03:46|0.17283
01:03:47|0.173
01:03:49|0.173
01:03:49|0.17299
01:03:51|0.173
01:03:51|0.17317
01:03:52|0.1728
01:03:53|0.17298
01:03:54|0.17298
01:03:55|0.17289
01:03:56|0.17289
01:03:57|0.17282
01:03:58|0.17318
01:03:59|0.17322
01:04:00|0.17304
01:04:02|0.17304
01:04:02|0.17304
01:04:04|0.17312
01:04:04|0.17312
01:04:06|0.17312
01:04:06|0.17325
01:04:07|0.1735
01:04:08|0.1735
01:04:09|0.17304
01:04:10|0.173
01:04:12|0.173
01:04:12|0.17286
01:04:13|0.173
01:04:14|0.17323
01:04:15|0.17326
01:04:16|0.17348
01:04:17|0.17292
01:04:19|0.17303
01:04:19|0.173
01:04:21|0.17287
01:04:22|0.1729
01:04:24|0.17288
01:04:24|0.17294
01:04:25|0.17271
01:04:26|0.1729
01:04:28|0.17269
01:04:28|0.17275
01:04:29|0.173
01:04:31|0.17256
01:04:31|0.17279
01:04:33|0.17242
01:04:34|0.1725
01:04:34|0.172
01:04:36|0.172
01:04:37|0.17187
01:04:38|0.17222
01:04:38|0.17173
01:04:40|0.17178
01:04:41|0.1717
01:04:42|0.17177
01:04:43|0.17156
01:04:44|0.17168
01:04:45|0.17168
01:04:46|0.17176
01:04:47|0.17176
01:04:48|0.17176
01:04:49|0.17139
01:04:50|0.171
01:04:51|0.1712
01:04:52|0.1711
01:04:53|0.17108
01:04:54|0.17106
01:04:55|0.17114
01:04:56|0.17108
01:04:57|0.17108
01:04:58|0.17108
01:04:59|0.17112
01:05:00|0.171
01:05:01|0.17096
01:05:02|0.17062
01:05:03|0.17068
01:05:04|0.17031
01:05:05|0.1704
01:05:06|0.17017
01:05:07|0.16998
01:05:08|0.16974
01:05:09|0.16996
01:05:10|0.16998
01:05:11|0.16962
01:05:12|0.1695
01:05:13|0.1693
01:05:14|0.16971
01:05:15|0.16945
01:05:16|0.16949
01:05:17|0.16945
01:05:18|0.16912
01:05:19|0.16894
01:05:21|0.1687
01:05:22|0.16872
01:05:23|0.16944
01:05:24|0.16953
01:05:25|0.16951
01:05:27|0.16947
01:05:27|0.16934
01:05:29|0.16933
01:05:30|0.16933
01:05:31|0.16956
01:05:32|0.16957
01:05:33|0.16971
01:05:33|0.16965
01:05:35|0.17
01:05:35|0.16991
01:05:36|0.17078
01:05:38|0.17101
01:05:38|0.17087
01:05:40|0.17101
01:05:41|0.17097
01:05:42|0.17091
01:05:43|0.171
01:05:44|0.17058
01:05:45|0.17077
01:05:46|0.17059
01:05:47|0.17059
01:05:48|0.17073
01:05:49|0.17078
01:05:50|0.17066
01:05:51|0.17071
01:05:52|0.17071
01:05:53|0.17073
01:05:54|0.17057
01:05:55|0.17057
01:05:56|0.17055
01:05:57|0.17053
01:05:58|0.17047
01:05:59|0.17011
01:06:00|0.17019
01:06:01|0.17009
01:06:02|0.17
01:06:03|0.17
01:06:04|0.17012
01:06:05|0.16977
01:06:06|0.17089
01:06:07|0.16972
01:06:08|0.17002
01:06:10|0.17051
01:06:10|0.17061
01:06:11|0.17061
01:06:12|0.17061
01:06:13|0.17061
01:06:15|0.17085
01:06:15|0.17091
01:06:16|0.17027
01:06:17|0.17021
01:06:19|0.17038
01:06:19|0.1708
01:06:20|0.17061
01:06:21|0.17087
01:06:23|0.17087
01:06:25|0.171
01:06:25|0.171
01:06:26|0.17114
01:06:28|0.17162
01:06:28|0.17154
01:06:29|0.17115
01:06:30|0.1713
01:06:32|0.17101
01:06:33|0.17111
01:06:33|0.17088
01:06:35|0.17107
01:06:35|0.17085
01:06:36|0.17068
01:06:37|0.17075
01:06:39|0.17081
01:06:40|0.17089
01:06:41|0.17089
01:06:42|0.17081
01:06:43|0.1708
01:06:44|0.17096
01:06:45|0.17119
01:06:46|0.17122
01:06:47|0.17139
01:06:48|0.17139
01:06:49|0.17148
01:06:50|0.1709
01:06:51|0.17132
01:06:52|0.17122
01:06:53|0.17122
01:06:54|0.17149
01:06:55|0.17149
01:06:56|0.17149
01:06:57|0.17152
01:06:58|0.17144
01:06:59|0.17082
01:07:00|0.17113
01:07:01|0.17106
01:07:02|0.17106
01:07:03|0.17111
01:07:04|0.17104
01:07:05|0.1709
01:07:06|0.17147
01:07:07|0.17132
01:07:08|0.1713
01:07:09|0.17141
01:07:11|0.17134
01:07:11|0.17132
01:07:12|0.17166
01:07:13|0.17166
01:07:14|0.17156
01:07:15|0.17108
01:07:16|0.17117
01:07:18|0.17107
01:07:18|0.17126
01:07:19|0.17126
01:07:20|0.17126
01:07:21|0.17127
01:07:23|0.17136
01:07:24|0.17136
01:07:26|0.17185
01:07:27|0.1718
01:07:27|0.172
01:07:28|0.172
01:07:30|0.17187
01:07:30|0.17176
01:07:31|0.17182
01:07:33|0.17202
01:07:34|0.17211
01:07:35|0.17237
01:07:35|0.17229
01:07:37|0.17233
01:07:38|0.17236
01:07:39|0.17226
01:07:40|0.17224
01:07:40|0.17233
01:07:42|0.17234
01:07:42|0.17247
01:07:44|0.17252
01:07:44|0.17247
01:07:45|0.17233
01:07:47|0.17251
01:07:48|0.17247
01:07:49|0.17246
01:07:50|0.17258
01:07:50|0.17258
01:07:51|0.1726
01:07:53|0.17258
01:07:54|0.17271
01:07:54|0.17262
01:07:55|0.17254
01:07:57|0.1723
01:07:57|0.17245
01:07:59|0.17218
01:08:00|0.17183
01:08:00|0.17194
01:08:02|0.17213
01:08:02|0.17232
01:08:04|0.1725
01:08:04|0.17195
01:08:05|0.17211
01:08:06|0.172
01:08:07|0.17207
01:08:08|0.172
01:08:10|0.17217
01:08:11|0.17221
01:08:12|0.17221
01:08:12|0.17219
01:08:13|0.17224
01:08:14|0.17222
01:08:16|0.17193
01:08:17|0.17206
01:08:17|0.17213
01:08:18|0.17213
01:08:20|0.17213
01:08:21|0.17215
01:08:22|0.17216
01:08:23|0.17219
01:08:25|0.17233
01:08:25|0.17219
01:08:27|0.1725
01:08:28|0.17224
01:08:29|0.17291
01:08:30|0.17271
01:08:31|0.17271
01:08:32|0.1727
01:08:33|0.17298
01:08:34|0.17298
01:08:35|0.17279
01:08:36|0.17354
01:08:37|0.17381
01:08:38|0.1737
01:08:39|0.17374
01:08:40|0.17384
01:08:41|0.17399
01:08:42|0.174
01:08:43|0.17395
01:08:44|0.174
01:08:45|0.1739
01:08:46|0.174
01:08:47|0.17384
01:08:48|0.17384
01:08:49|0.17382
01:08:50|0.17395
01:08:51|0.17382
01:08:52|0.17369
01:08:53|0.17369
01:08:54|0.17348
01:08:55|0.17342
01:08:56|0.17324
01:08:57|0.17333
01:08:58|0.17319
01:08:59|0.17362
01:09:00|0.17399
01:09:01|0.17342
01:09:02|0.1738
01:09:03|0.1738
01:09:04|0.174
01:09:05|0.17379
01:09:06|0.174
01:09:07|0.17401
01:09:08|0.1742
01:09:09|0.17401
01:09:10|0.1742
01:09:11|0.17369
01:09:12|0.17419
01:09:13|0.17374
01:09:14|0.17405
01:09:15|0.17419
01:09:16|0.17416
01:09:17|0.1742
01:09:18|0.1742
01:09:19|0.17415
01:09:20|0.17415
01:09:21|0.17376
01:09:23|0.17411
01:09:23|0.17411
01:09:25|0.17401
01:09:26|0.17401
01:09:27|0.17389
01:09:28|0.17401
01:09:29|0.17401
01:09:30|0.17419
01:09:31|0.17401
01:09:32|0.17434
01:09:33|0.1739
01:09:34|0.17389
01:09:35|0.17469
01:09:36|0.17429
01:09:37|0.17487
01:09:38|0.175
01:09:39|0.1756
01:09:40|0.1759
01:09:41|0.1764
01:09:42|0.17619
01:09:43|0.1764
01:09:44|0.176
01:09:45|0.1764
01:09:46|0.17593
01:09:47|0.17631
01:09:48|0.17641
01:09:49|0.17697
01:09:50|0.17695
01:09:51|0.177
01:09:52|0.177
01:09:53|0.17708
01:09:54|0.17727
01:09:55|0.1775
01:09:56|0.17747
01:09:57|0.177
01:09:58|0.17709
01:09:59|0.17728
01:10:00|0.17729
01:10:01|0.1771
01:10:02|0.1775
01:10:03|0.17754
01:10:04|0.17792
01:10:05|0.178
01:10:06|0.178
01:10:07|0.178
01:10:08|0.17792
01:10:10|0.178
01:10:10|0.178
01:10:11|0.17818
01:10:13|0.1789
01:10:13|0.1787
01:10:14|0.17925
01:10:15|0.17907
01:10:16|0.179
01:10:17|0.17902
01:10:19|0.17912
01:10:20|0.17915
01:10:21|0.17939
01:10:22|0.17885
01:10:23|0.17849
01:10:24|0.17836
01:10:25|0.17911
01:10:26|0.17756
01:10:27|0.17809
01:10:28|0.17732
01:10:29|0.17863
01:10:30|0.1788
01:10:31|0.17872
01:10:32|0.17864
01:10:33|0.1788
01:10:34|0.17827
01:10:35|0.17801
01:10:36|0.17856
01:10:37|0.17776
01:10:38|0.17782
01:10:39|0.17856
01:10:40|0.17851
01:10:41|0.17848
01:10:42|0.1785
01:10:43|0.17855
01:10:44|0.17848
01:10:45|0.17872
01:10:46|0.17878
01:10:47|0.17853
01:10:48|0.1788
01:10:49|0.17885
01:10:50|0.179
01:10:51|0.17929
01:10:52|0.179
01:10:53|0.1794
01:10:54|0.17935
01:10:55|0.17939
01:10:56|0.17925
01:10:57|0.1794
01:10:58|0.1793
01:10:59|0.17911
01:11:00|0.17928
01:11:01|0.17951
01:11:02|0.17985
01:11:03|0.17952
01:11:04|0.17985
01:11:05|0.17946
01:11:06|0.17965
01:11:07|0.17988
01:11:08|0.17986
01:11:09|0.17973
01:11:11|0.17988
01:11:11|0.18
01:11:12|0.18
01:11:13|0.18
01:11:14|0.18
01:11:15|0.18
01:11:17|0.17935
01:11:18|0.17935
01:11:18|0.17915
01:11:21|0.17906
01:11:21|0.17551
01:11:22|0.178
01:11:23|0.1778
01:11:24|0.178
01:11:25|0.17793
01:11:26|0.17793
01:11:28|0.17702
01:11:29|0.17722
01:11:30|0.17795
01:11:30|0.17931
01:11:32|0.17923
01:11:33|0.17875
01:11:34|0.17937
01:11:35|0.17978
01:11:36|0.17965
01:11:37|0.18
01:11:38|0.17976
01:11:39|0.17965
01:11:40|0.17997
01:11:41|0.18
01:11:42|0.18051
01:11:43|0.18087
01:11:44|0.1808
01:11:45|0.18079
01:11:46|0.18074
01:11:47|0.18077
01:11:48|0.1807
01:11:49|0.18086
01:11:50|0.18004
01:11:51|0.18035
01:11:52|0.18069
01:11:53|0.18069
01:11:54|0.1806
01:11:55|0.18068
01:11:56|0.18069
01:11:57|0.18085
01:11:58|0.18052
01:11:59|0.18069
01:12:00|0.18136
01:12:01|0.18097
01:12:02|0.18052
01:12:03|0.18001
01:12:04|0.18001
01:12:05|0.17997
01:12:06|0.17999
01:12:07|0.1798
01:12:08|0.17981
01:12:09|0.17996
01:12:10|0.17996
01:12:11|0.17992
01:12:12|0.17987
01:12:13|0.17963
01:12:14|0.17992
01:12:15|0.17993
01:12:16|0.17985
01:12:17|0.17989
01:12:19|0.17996
01:12:19|0.17996
01:12:21|0.17989
01:12:22|0.17985
01:12:23|0.17984
01:12:24|0.17991
01:12:25|0.17989
01:12:26|0.17995
01:12:27|0.17995
01:12:28|0.18004
01:12:30|0.18019
01:12:30|0.18051
01:12:31|0.18055
01:12:32|0.18055
01:12:33|0.18054
01:12:34|0.18055
01:12:35|0.18054
01:12:36|0.18055
01:12:37|0.18068
01:12:38|0.18068
01:12:39|0.18055
01:12:40|0.18065
01:12:41|0.18055
01:12:42|0.18092
01:12:43|0.18142
01:12:44|0.18145
01:12:45|0.18102
01:12:46|0.18125
01:12:47|0.18148
01:12:48|0.18148
01:12:49|0.1815
01:12:50|0.18154
01:12:51|0.18199
01:12:52|0.182
01:12:53|0.18231
01:12:54|0.18245
01:12:55|0.18252
01:12:56|0.18245
01:12:57|0.1822
01:12:58|0.18235
01:12:59|0.18265
01:13:00|0.18281
01:13:01|0.18281
01:13:02|0.18282
01:13:03|0.18301
01:13:04|0.18284
01:13:06|0.1828
01:13:06|0.18277
01:13:07|0.18295
01:13:08|0.18325
01:13:09|0.18308
01:13:10|0.18301
01:13:12|0.18315
01:13:12|0.18336
01:13:13|0.18332
01:13:14|0.18344
01:13:15|0.18336
01:13:16|0.18337
01:13:17|0.18353
01:13:19|0.18327
01:13:20|0.18313
01:13:21|0.1831
01:13:22|0.1837
01:13:23|0.18374
01:13:24|0.18389
01:13:25|0.18442
01:13:26|0.18436
01:13:27|0.18448
01:13:28|0.18432
01:13:29|0.18457
01:13:30|0.18457
01:13:31|0.18456
01:13:32|0.18457
01:13:33|0.18459
01:13:34|0.185
01:13:35|0.18548
01:13:36|0.18547
01:13:37|0.1855
01:13:38|0.18597
01:13:39|0.18583
01:13:40|0.18594
01:13:41|0.18594
01:13:42|0.18611
01:13:43|0.18607
01:13:44|0.1864
01:13:45|0.18643
01:13:46|0.18619
01:13:47|0.1865
01:13:48|0.18666
01:13:49|0.18697
01:13:50|0.18696
01:13:51|0.187
01:13:52|0.18704
01:13:53|0.18723
01:13:54|0.18699
01:13:56|0.18719
01:13:56|0.18736
01:13:57|0.18725
01:13:58|0.18736
01:13:59|0.18725
01:14:01|0.18719
01:14:01|0.18693
01:14:02|0.18667
01:14:03|0.18676
01:14:05|0.18651
01:14:05|0.18659
01:14:06|0.18658
01:14:08|0.18654
01:14:08|0.18667
01:14:09|0.18683
01:14:10|0.1867
01:14:11|0.18741
01:14:13|0.18731
01:14:14|0.18739
01:14:15|0.18747
01:14:16|0.1875
01:14:18|0.18786
01:14:19|0.18799
01:14:20|0.18796
01:14:21|0.1881
01:14:21|0.18837
01:14:23|0.18829
01:14:24|0.18878
01:14:25|0.18888
01:14:26|0.18888
01:14:27|0.18883
01:14:28|0.18897
01:14:29|0.1891
01:14:30|0.18927
01:14:31|0.18928
01:14:32|0.18947
01:14:33|0.18938
01:14:34|0.18968
01:14:35|0.18972
01:14:36|0.18993
01:14:37|0.1898
01:14:38|0.18963
01:14:39|0.18928
01:14:40|0.18924
01:14:41|0.18884
01:14:42|0.18872
01:14:43|0.18772
01:14:44|0.18691
01:14:45|0.1867
01:14:46|0.18713
01:14:47|0.18682
01:14:48|0.18681
01:14:49|0.18691
01:14:50|0.18647
01:14:51|0.18707
01:14:52|0.18699
01:14:53|0.18712
01:14:54|0.18688
01:14:55|0.18691
01:14:56|0.18737
01:14:57|0.18734
01:14:58|0.18759
01:14:59|0.18794
01:15:00|0.18766
01:15:01|0.18822
01:15:02|0.18798
01:15:03|0.1877
01:15:04|0.18798
01:15:05|0.188
01:15:06|0.18795
01:15:07|0.18803
01:15:08|0.1885
01:15:09|0.18948
01:15:10|0.18949
01:15:11|0.18999
01:15:13|0.18984
01:15:13|0.18999
01:15:14|0.19
01:15:16|0.19024
01:15:16|0.19093
01:15:18|0.1907
01:15:18|0.19132
01:15:20|0.19132
01:15:21|0.19127
01:15:22|0.19112
01:15:23|0.19145
01:15:24|0.19156
01:15:25|0.19164
01:15:26|0.192
01:15:27|0.192
01:15:28|0.19207
01:15:29|0.19257
01:15:30|0.19278
01:15:31|0.1929
01:15:32|0.19256
01:15:33|0.193
01:15:34|0.19286
01:15:35|0.19275
01:15:36|0.19332
01:15:37|0.19301
01:15:38|0.19342
01:15:39|0.19357
01:15:40|0.19353
01:15:41|0.1937
01:15:42|0.19393
01:15:43|0.19431
01:15:44|0.19408
01:15:45|0.19446
01:15:46|0.1946
01:15:47|0.19498
01:15:48|0.19496
01:15:49|0.19466
01:15:50|0.19497
01:15:51|0.19508
01:15:52|0.19548
01:15:53|0.19575
01:15:54|0.19576
01:15:55|0.19585
01:15:56|0.19589
01:15:57|0.19599
01:15:58|0.19599
01:15:59|0.196
01:16:00|0.19599
01:16:01|0.19598
01:16:02|0.196
01:16:03|0.19614
01:16:04|0.19612
01:16:05|0.19601
01:16:06|0.19638
01:16:07|0.19611
01:16:08|0.19617
01:16:09|0.196
01:16:10|0.19649
01:16:11|0.19602
01:16:12|0.19596
01:16:13|0.19585
01:16:14|0.196
01:16:16|0.19621
01:16:16|0.19627
01:16:17|0.19644
01:16:19|0.19619
01:16:20|0.19627
01:16:21|0.19681
01:16:22|0.197
01:16:23|0.1975
01:16:24|0.19777
01:16:25|0.19788
01:16:26|0.19657
01:16:27|0.19666
01:16:28|0.19636
01:16:29|0.19658
01:16:30|0.19647
01:16:31|0.19628
01:16:32|0.19649
01:16:33|0.19664
01:16:34|0.19641
01:16:35|0.19647
01:16:36|0.1965
01:16:37|0.19647
01:16:38|0.19621
01:16:39|0.19598
01:16:40|0.19576
01:16:41|0.19572
01:16:42|0.19567
01:16:43|0.19565
01:16:44|0.19555
01:16:45|0.19555
01:16:46|0.19563
01:16:47|0.19555
01:16:49|0.19555
01:16:49|0.19603
01:16:50|0.19569
01:16:51|0.19641
01:16:52|0.19658
01:16:53|0.19729
01:16:54|0.19749
01:16:55|0.19799
01:16:56|0.19684
01:16:58|0.1961
01:16:59|0.19637
01:16:59|0.19669
01:17:00|0.198
01:17:01|0.19877
01:17:02|0.19871
01:17:04|0.19858
01:17:05|0.19878
01:17:05|0.19888
01:17:07|0.19897
01:17:08|0.199
01:17:08|0.199
01:17:10|0.1993
01:17:11|0.19921
01:17:11|0.1998
01:17:12|0.19999
01:17:13|0.19992
01:17:15|0.2
01:17:17|0.19999
01:17:17|0.19996
01:17:18|0.19953
01:17:20|0.1994
01:17:21|0.19993
01:17:21|0.19988
01:17:23|0.2
01:17:24|0.2
01:17:25|0.20003
01:17:26|0.201
01:17:26|0.20061
01:17:28|0.20235
01:17:29|0.2012
01:17:30|0.20285
01:17:31|0.20278
01:17:32|0.20317
01:17:33|0.2033
01:17:34|0.20329
01:17:35|0.20368
01:17:36|0.20504
01:17:37|0.20468
01:17:38|0.20558
01:17:39|0.20394
01:17:40|0.20628
01:17:41|0.20568
01:17:42|0.20632
01:17:43|0.2066
01:17:44|0.20787
01:17:45|0.20886
01:17:46|0.20951
01:17:47|0.21127
01:17:48|0.21139
01:17:49|0.21062
01:17:50|0.21064
01:17:51|0.21052
01:17:52|0.20991
01:17:53|0.20859
01:17:54|0.20852
01:17:55|0.2078
01:17:56|0.20591
01:17:57|0.20403
01:17:58|0.20157
01:17:59|0.20106
01:18:00|0.20315
01:18:01|0.20315
01:18:02|0.2044
01:18:03|0.20552
01:18:04|0.2056
01:18:05|0.20598
01:18:06|0.20482
01:18:07|0.2059
01:18:08|0.2066
01:18:09|0.2074
01:18:10|0.20742
01:18:11|0.20734
01:18:12|0.20723
01:18:13|0.20693
01:18:14|0.20742
01:18:15|0.20753
01:18:16|0.20772
01:18:17|0.2094
01:18:19|0.20948
01:18:20|0.21036
01:18:21|0.21057
01:18:22|0.21108
01:18:23|0.21194
01:18:25|0.21289
01:18:25|0.21292
01:18:26|0.21436
01:18:27|0.21334
01:18:28|0.21432
01:18:30|0.21531
01:18:31|0.21543
01:18:32|0.21596
01:18:33|0.21571
01:18:34|0.21662
01:18:35|0.21611
01:18:36|0.21604
01:18:37|0.2161
01:18:38|0.21512
01:18:39|0.21729
01:18:40|0.21718
01:18:41|0.21701
01:18:42|0.21751
01:18:43|0.217
01:18:44|0.2178
01:18:45|0.21876
01:18:46|0.21877
01:18:47|0.21915
01:18:48|0.2196
01:18:49|0.21941
01:18:50|0.2196
01:18:51|0.2199
01:18:52|0.22
01:18:53|0.22
01:18:55|0.21921
01:18:55|0.21976
01:18:56|0.22067
01:18:58|0.21964
01:18:58|0.21859
01:18:59|0.21886
01:19:01|0.2172
01:19:02|0.21815
01:19:02|0.21766
01:19:04|0.217
01:19:05|0.21706
01:19:06|0.21739
01:19:06|0.21731
01:19:08|0.217
01:19:09|0.21755
01:19:09|0.22013
01:19:11|0.22201
01:19:11|0.22023
01:19:12|0.22029
01:19:13|0.2203
01:19:15|0.22095
01:19:15|0.22134
01:19:18|0.22197
01:19:18|0.22282
01:19:20|0.22283
01:19:22|0.22449
01:19:22|0.22543
01:19:23|0.22533
01:19:25|0.22421
01:19:26|0.22468
01:19:27|0.22387
01:19:28|0.22466
01:19:29|0.22418
01:19:30|0.22451
01:19:31|0.22467
01:19:32|0.22489
01:19:33|0.22467
01:19:34|0.22401
01:19:35|0.22462
01:19:36|0.226
01:19:37|0.22604
01:19:38|0.22607
01:19:39|0.22575
01:19:40|0.22563
01:19:41|0.22538
01:19:43|0.22486
01:19:43|0.22431
01:19:45|0.22498
01:19:45|0.22618
01:19:46|0.22561
01:19:48|0.2255
01:19:49|0.2263
01:19:49|0.22698
01:19:51|0.22598
01:19:51|0.22602
01:19:52|0.22707
01:19:55|0.228
01:19:55|0.22676
01:19:56|0.22798
01:19:57|0.22671
01:19:58|0.226
01:19:59|0.22505
01:20:00|0.22458
01:20:01|0.22399
01:20:03|0.22402
01:20:04|0.22486
01:20:05|0.22479
01:20:06|0.22433
01:20:07|0.22435
01:20:08|0.22387
01:20:09|0.22426
01:20:10|0.22398
01:20:11|0.22328
01:20:12|0.22336
01:20:14|0.22301
01:20:14|0.22306
01:20:16|0.223
01:20:16|0.223
01:20:17|0.223
01:20:18|0.223
01:20:20|0.223
01:20:20|0.223
01:20:21|0.22305
01:20:22|0.22301
01:20:23|0.2233
01:20:24|0.22316
01:20:25|0.22307
01:20:27|0.22311
01:20:28|0.22311
01:20:28|0.22305
01:20:30|0.22319
01:20:30|0.22312
01:20:31|0.223
01:20:32|0.22305
01:20:33|0.22301
01:20:34|0.223
01:20:35|0.22308
01:20:37|0.22301
01:20:38|0.22307
01:20:38|0.2231
01:20:39|0.22308
01:20:41|0.22375
01:20:41|0.22381
01:20:43|0.22454
01:20:44|0.22416
01:20:44|0.22453
01:20:45|0.22552
01:20:46|0.22951
01:20:47|0.22763
01:20:49|0.22793
01:20:50|0.22806
01:20:51|0.22968
01:20:51|0.23343
01:20:53|0.23415
01:20:53|0.2345
01:20:55|0.23498
01:20:56|0.23499
01:20:56|0.23415
01:20:57|0.23484
01:20:58|0.23492
01:21:00|0.23488
01:21:00|0.2347
01:21:02|0.23456
01:21:03|0.2351
01:21:03|0.23556
01:21:05|0.23597
01:21:06|0.23527
01:21:07|0.23563
01:21:08|0.23712
01:21:09|0.23879
01:21:10|0.2395
01:21:11|0.2389
01:21:12|0.24071
01:21:13|0.24077
01:21:14|0.24069
01:21:15|0.23999
01:21:16|0.24017
01:21:17|0.2392
01:21:18|0.2352
01:21:19|0.2348
01:21:20|0.23048
01:21:21|0.20934
01:21:22|0.20456
01:21:23|0.20683
01:21:25|0.20996
01:21:26|0.2103
01:21:27|0.20988
01:21:27|0.21077
01:21:28|0.21163
01:21:30|0.21193
01:21:30|0.21253
01:21:31|0.21328
01:21:32|0.21296
01:21:34|0.21275
01:21:34|0.21316
01:21:36|0.21369
01:21:37|0.21431
01:21:37|0.2145
01:21:38|0.21455
01:21:40|0.21566
01:21:40|0.21813
01:21:41|0.21823
01:21:42|0.21833
01:21:43|0.21854
01:21:44|0.21852
01:21:46|0.2181
01:21:47|0.21704
01:21:48|0.21642
01:21:49|0.21479
01:21:50|0.21497
01:21:51|0.21443
01:21:52|0.21381
01:21:53|0.21364
01:21:54|0.21381
01:21:55|0.21474
01:21:56|0.2142
01:21:57|0.215
01:21:58|0.2143
01:21:59|0.21476
01:22:00|0.21534
01:22:01|0.21608
01:22:02|0.2166
01:22:03|0.21682
01:22:04|0.21573
01:22:05|0.21697
01:22:06|0.21638
01:22:07|0.21544
01:22:08|0.21482
01:22:09|0.214
01:22:10|0.21456
01:22:11|0.21424
01:22:12|0.21417
01:22:13|0.21457
01:22:14|0.21369
01:22:15|0.21551
01:22:16|0.21683
01:22:18|0.22
01:22:19|0.2196
01:22:20|0.22
01:22:21|0.21716
01:22:21|0.21561
01:22:23|0.21594
01:22:24|0.21589
01:22:26|0.21599
01:22:26|0.21719
01:22:27|0.21661
01:22:28|0.21668
01:22:29|0.21647
01:22:30|0.21721
01:22:32|0.21778
01:22:32|0.21833
01:22:33|0.21769
01:22:34|0.21749
01:22:35|0.21703
01:22:36|0.21732
01:22:38|0.21868
01:22:38|0.21885
01:22:39|0.21993
01:22:40|0.22119
01:22:41|0.22108
01:22:42|0.22404
01:22:43|0.2241
01:22:44|0.22443
01:22:45|0.22357
01:22:46|0.2288
01:22:47|0.2276
01:22:49|0.22683
01:22:49|0.2299
01:22:51|0.22162
01:22:51|0.22153
01:22:52|0.22207
01:22:53|0.22266
01:22:54|0.22303
01:22:55|0.22396
01:22:56|0.22326
01:22:57|0.22396
01:22:58|0.22356
01:23:00|0.22421
01:23:00|0.22409
01:23:01|0.22525
01:23:02|0.22482
01:23:03|0.22583
01:23:04|0.22616
01:23:05|0.22597
01:23:06|0.22554
01:23:07|0.2243
01:23:08|0.22287
01:23:09|0.22206
01:23:10|0.21962
01:23:12|0.21911
01:23:12|0.21936
01:23:13|0.21966
01:23:14|0.21946
01:23:15|0.21985
01:23:16|0.21958
01:23:17|0.2193
01:23:19|0.219
01:23:19|0.219
01:23:20|0.219
01:23:22|0.21921
01:23:23|0.21953
01:23:23|0.22008
01:23:24|0.22147
01:23:26|0.2213
01:23:26|0.22123
01:23:27|0.22068
01:23:28|0.21986
01:23:29|0.21907
01:23:30|0.21956
01:23:31|0.21926
01:23:32|0.22019
01:23:34|0.22095
01:23:35|0.22123
01:23:36|0.22127
01:23:37|0.2215
01:23:38|0.22174
01:23:39|0.22079
01:23:40|0.22156
01:23:41|0.22092
01:23:42|0.22007
01:23:43|0.22025
01:23:44|0.22078
01:23:45|0.2208
01:23:46|0.2208
01:23:47|0.22077
01:23:48|0.22023
01:23:49|0.22071
01:23:50|0.22097
01:23:51|0.22083
01:23:52|0.22035
01:23:53|0.22001
01:23:54|0.21951
01:23:55|0.21913
01:23:56|0.21924
01:23:57|0.219
01:23:58|0.21901
01:23:59|0.21938
01:24:00|0.21904
01:24:01|0.21902
01:24:02|0.2191
01:24:03|0.21911
01:24:04|0.21968
01:24:05|0.21958
01:24:06|0.21938
01:24:07|0.21968
01:24:08|0.22026
01:24:09|0.22104
01:24:10|0.22046
01:24:11|0.222
01:24:12|0.22289
01:24:14|0.224
01:24:15|0.22462
01:24:16|0.225
01:24:17|0.22446
01:24:18|0.2246
01:24:19|0.22439
01:24:20|0.22414
01:24:20|0.22311
01:24:22|0.222
01:24:23|0.22093
01:24:24|0.22113
01:24:25|0.21991
01:24:26|0.21968
01:24:27|0.21987
01:24:28|0.21987
01:24:29|0.22045
01:24:30|0.22115
01:24:31|0.22199
01:24:32|0.22228
01:24:33|0.22153
01:24:35|0.22172
01:24:35|0.22166
01:24:36|0.22112
01:24:37|0.22177
01:24:39|0.22181
01:24:40|0.22178
01:24:41|0.22237
01:24:41|0.22115
01:24:42|0.22311
01:24:43|0.22295
01:24:45|0.22281
01:24:46|0.22237
01:24:46|0.22237
01:24:47|0.22173
01:24:48|0.22243
01:24:50|0.22201
01:24:50|0.222
01:24:51|0.22227
01:24:52|0.22299
01:24:53|0.22226
01:24:55|0.22223
01:24:56|0.22226
01:24:57|0.22229
01:24:57|0.22211
01:24:58|0.22199
01:24:59|0.22198
01:25:00|0.2211
01:25:01|0.22118
01:25:03|0.22112
01:25:04|0.22121
01:25:04|0.2211
01:25:05|0.22143
01:25:06|0.2215
01:25:07|0.22129
01:25:08|0.21968
01:25:09|0.21912
01:25:10|0.21945
01:25:11|0.21945
01:25:13|0.21969
01:25:14|0.21969
01:25:15|0.21988
01:25:16|0.22003
01:25:17|0.22038
01:25:18|0.22031
01:25:19|0.21969
01:25:20|0.21969
01:25:21|0.21996
01:25:22|0.21978
01:25:23|0.21991
01:25:24|0.21978
01:25:25|0.22003
01:25:26|0.21996
01:25:27|0.21974
01:25:28|0.21994
01:25:29|0.22085
01:25:30|0.22114
01:25:31|0.22124
01:25:33|0.2213
01:25:33|0.22118
01:25:34|0.22122
01:25:35|0.22097
01:25:36|0.22014
01:25:37|0.22035
01:25:38|0.2203
01:25:39|0.22158
01:25:40|0.22084
01:25:41|0.2212
01:25:43|0.22166
01:25:43|0.22125
01:25:44|0.22124
01:25:45|0.22119
01:25:46|0.22132
01:25:47|0.22144
01:25:48|0.22199
01:25:49|0.2222
01:25:50|0.222
01:25:51|0.222
01:25:52|0.22219
01:25:53|0.22177
01:25:54|0.22148
01:25:55|0.22124
01:25:56|0.22201
01:25:57|0.2207
01:25:58|0.22005
01:25:59|0.21979
01:26:00|0.21999
01:26:02|0.2202
01:26:02|0.2204
01:26:03|0.21977
01:26:04|0.22039
01:26:05|0.22032
01:26:06|0.22015
01:26:07|0.22012
01:26:08|0.22
01:26:09|0.2199
01:26:10|0.2196
01:26:11|0.2195
01:26:12|0.21965
01:26:13|0.21965
01:26:14|0.21994
01:26:15|0.21997
01:26:16|0.21952
01:26:17|0.21985
01:26:18|0.22017
01:26:20|0.22024
01:26:21|0.22026
01:26:21|0.22044
01:26:23|0.22092
01:26:23|0.22104
01:26:25|0.2212
01:26:26|0.22159
01:26:27|0.22201
01:26:28|0.22128
01:26:28|0.2203
01:26:30|0.22079
01:26:30|0.22076
01:26:31|0.22018
01:26:33|0.22022
01:26:33|0.22012
01:26:35|0.22073
01:26:35|0.22025
01:26:36|0.2202
01:26:37|0.2206
01:26:39|0.22117
01:26:39|0.22125
01:26:41|0.222
01:26:41|0.2213
01:26:43|0.22157
01:26:44|0.2211
01:26:44|0.22086
01:26:45|0.22072
01:26:46|0.22041
01:26:48|0.21965
01:26:49|0.21982
01:26:49|0.22019
01:26:51|0.22047
01:26:52|0.21984
01:26:52|0.22025
01:26:54|0.22051
01:26:54|0.21996
01:26:56|0.21993
01:26:56|0.21981
01:26:57|0.22046
01:26:58|0.21976
01:27:00|0.22032
01:27:01|0.22013
01:27:02|0.22
01:27:03|0.21983
01:27:03|0.21986
01:27:04|0.21986
01:27:06|0.21957
01:27:07|0.21969
01:27:08|0.21969
01:27:09|0.21962
01:27:10|0.21976
01:27:11|0.21985
01:27:12|0.21955
01:27:12|0.21987
01:27:13|0.21979
01:27:14|0.21987
01:27:16|0.22005
01:27:17|0.21994
01:27:18|0.21971
01:27:19|0.21951
01:27:20|0.21975
01:27:21|0.2199
01:27:22|0.21971
01:27:23|0.21994
01:27:24|0.21971
01:27:25|0.21971
01:27:26|0.22022
01:27:27|0.22026
01:27:28|0.22007
01:27:29|0.22005
01:27:30|0.21992
01:27:31|0.21981
01:27:32|0.22004
01:27:33|0.22
01:27:34|0.2198
01:27:35|0.22006
01:27:36|0.22019
01:27:37|0.2198
01:27:38|0.22
01:27:39|0.21972
01:27:40|0.21973
01:27:41|0.2197
01:27:42|0.21961
01:27:43|0.2196
01:27:44|0.21951
01:27:45|0.21966
01:27:46|0.2195
01:27:47|0.21952
01:27:48|0.2195
01:27:49|0.21971
01:27:51|0.22003
01:27:51|0.22001
01:27:52|0.22013
01:27:53|0.22004
01:27:54|0.22004
01:27:55|0.22063
01:27:57|0.22099
01:27:58|0.2206
01:28:00|0.22124
01:28:01|0.223
01:28:03|0.22353
01:28:03|0.224
01:28:04|0.22438
01:28:06|0.22473
01:28:06|0.22562
01:28:08|0.226
01:28:08|0.2219
01:28:09|0.2246
01:28:11|0.22677
01:28:11|0.22517
01:28:12|0.22503
01:28:14|0.22358
01:28:15|0.22409
01:28:15|0.22386
01:28:16|0.22463
01:28:17|0.22493
01:28:18|0.22511
01:28:20|0.22419
01:28:20|0.22474
01:28:21|0.22484
01:28:22|0.22424
01:28:24|0.22461
01:28:25|0.22735
01:28:26|0.22633
01:28:27|0.22725
01:28:28|0.22757
01:28:29|0.22757
01:28:30|0.22842
01:28:31|0.22762
01:28:32|0.228
01:28:33|0.22774
01:28:34|0.22873
01:28:35|0.22898
01:28:36|0.22806
01:28:37|0.22813
01:28:38|0.22822
01:28:39|0.22873
01:28:40|0.22837
01:28:41|0.22893
01:28:42|0.22873
01:28:43|0.22902
01:28:44|0.22912
01:28:45|0.22962
01:28:46|0.22985
01:28:47|0.23011
01:28:48|0.23183
01:28:49|0.23314
01:28:50|0.23328
01:28:51|0.23416
01:28:52|0.23325
01:28:53|0.23299
01:28:54|0.23235
01:28:56|0.23168
01:28:57|0.23189
01:28:58|0.2305
01:28:59|0.22938
01:29:00|0.23172
01:29:02|0.22989
01:29:02|0.22999
01:29:03|0.23001
01:29:04|0.22987
01:29:05|0.22937
01:29:07|0.22931
01:29:07|0.22968
01:29:08|0.23112
01:29:10|0.23261
01:29:10|0.23448
01:29:12|0.2362
01:29:13|0.23573
01:29:14|0.23496
01:29:15|0.23638
01:29:16|0.23586
01:29:17|0.22794
01:29:18|0.23021
01:29:19|0.22892
01:29:20|0.22983
01:29:21|0.22817
01:29:22|0.22205
01:29:23|0.22917
01:29:24|0.229
01:29:25|0.22776
01:29:26|0.22603
01:29:27|0.22493
01:29:28|0.22361
01:29:29|0.22379
01:29:30|0.22484
01:29:31|0.22618
01:29:32|0.22675
01:29:33|0.22679
01:29:34|0.22752
01:29:35|0.22732
01:29:36|0.22451
01:29:37|0.22459
01:29:38|0.22555
01:29:39|0.22645
01:29:40|0.23087
01:29:41|0.23095
01:29:42|0.23033
01:29:43|0.22913
01:29:44|0.23549
01:29:45|0.23706
01:29:46|0.23403
01:29:47|0.23105
01:29:48|0.23228
01:29:49|0.23093
01:29:50|0.2296
01:29:51|0.2299
01:29:52|0.22973
01:29:53|0.22999
01:29:54|0.22959
01:29:55|0.23
01:29:56|0.23026
01:29:57|0.23
01:29:58|0.22968
01:30:00|0.22864
01:30:01|0.22793
01:30:01|0.22785
01:30:03|0.22739
01:30:05|0.228
01:30:05|0.22882
01:30:07|0.22886
01:30:07|0.22819
01:30:09|0.22974
01:30:10|0.22977
01:30:10|0.23013
01:30:11|0.23092
01:30:12|0.23092
01:30:14|0.23472
01:30:14|0.23481
01:30:16|0.23827
01:30:17|0.23772
01:30:18|0.23631
01:30:19|0.23481
01:30:20|0.23271
01:30:21|0.23208
01:30:22|0.23189
01:30:23|0.234
01:30:24|0.23467
01:30:25|0.23348
01:30:26|0.23417
01:30:27|0.23553
01:30:28|0.23568
01:30:29|0.23609
01:30:30|0.23533
01:30:31|0.23447
01:30:32|0.23448
01:30:33|0.2329
01:30:34|0.23049
01:30:35|0.23277
01:30:36|0.23429
01:30:37|0.23425
01:30:38|0.2353
01:30:39|0.23563
01:30:40|0.23598
01:30:41|0.23573
01:30:42|0.23576
01:30:43|0.23563
01:30:44|0.23476
01:30:45|0.23029
01:30:46|0.22885
01:30:47|0.22929
01:30:48|0.23044
01:30:49|0.23121
01:30:50|0.23038
01:30:51|0.22902
01:30:52|0.22974
01:30:53|0.23306
01:30:54|0.23261
01:30:55|0.23272
01:30:56|0.23186
01:30:58|0.23176
01:30:59|0.23222
01:31:00|0.23143
01:31:01|0.23126
01:31:02|0.23137
01:31:03|0.23111
01:31:04|0.23124
01:31:05|0.23133
01:31:06|0.23165
01:31:07|0.23138
01:31:08|0.23166
01:31:09|0.23135
01:31:10|0.23138
01:31:11|0.2323
01:31:12|0.23228
01:31:13|0.2323
01:31:14|0.23181
01:31:15|0.23163
01:31:16|0.23185
01:31:17|0.2323
01:31:18|0.23302
01:31:20|0.23319
01:31:20|0.23255
01:31:21|0.23369
01:31:22|0.23324
01:31:23|0.23285
01:31:24|0.23232
01:31:25|0.23207
01:31:27|0.23211
01:31:27|0.233
01:31:28|0.23208
01:31:29|0.23273
01:31:31|0.23276
01:31:31|0.23294
01:31:33|0.23277
01:31:34|0.23361
01:31:34|0.23286
01:31:36|0.23349
01:31:37|0.2334
01:31:38|0.23339
01:31:39|0.23366
01:31:40|0.23318
01:31:40|0.23296
01:31:42|0.23262
01:31:42|0.23213
01:31:44|0.23244
01:31:44|0.23165
01:31:45|0.23177
01:31:47|0.23159
01:31:48|0.23201
01:31:48|0.2318
01:31:50|0.23157
01:31:51|0.23281
01:31:52|0.23186
01:31:53|0.23202
01:31:54|0.23197
01:31:56|0.23164
01:31:56|0.23217
01:31:58|0.23291
01:32:00|0.23207
01:32:01|0.23283
01:32:02|0.23328
01:32:04|0.23245
01:32:04|0.2332
01:32:05|0.23399
01:32:06|0.23492
01:32:07|0.23434
01:32:08|0.23556
01:32:10|0.23569
01:32:11|0.23737
01:32:11|0.23632
01:32:12|0.23589
01:32:13|0.23706
01:32:14|0.23617
01:32:16|0.23748
01:32:16|0.23769
01:32:17|0.2365
01:32:18|0.23699
01:32:19|0.23716
01:32:20|0.23786
01:32:21|0.23788
01:32:22|0.23715
01:32:23|0.23755
01:32:24|0.2367
01:32:26|0.23687
01:32:26|0.23753
01:32:27|0.23714
01:32:28|0.23703
01:32:29|0.23728
01:32:30|0.23739
01:32:31|0.23633
01:32:33|0.23712
01:32:33|0.23734
01:32:34|0.23738
01:32:35|0.23828
01:32:36|0.2385
01:32:38|0.23882
01:32:39|0.23985
01:32:39|0.23992
01:32:40|0.24111
01:32:42|0.24129
01:32:43|0.24318
01:32:43|0.24331
01:32:44|0.24423
01:32:45|0.24305
01:32:46|0.2438
01:32:48|0.24272
01:32:49|0.2433
01:32:50|0.24376
01:32:50|0.24298
01:32:51|0.24327
01:32:52|0.24212
01:32:53|0.24201
01:32:55|0.24242
01:32:55|0.243
01:32:57|0.24363
01:32:59|0.244
01:33:00|0.24482
01:33:01|0.24489
01:33:02|0.2449
01:33:03|0.24484
01:33:04|0.2449
01:33:05|0.244
01:33:06|0.24378
01:33:07|0.24152
01:33:08|0.23805
01:33:09|0.23594
01:33:10|0.23799
01:33:11|0.23854
01:33:12|0.23908
01:33:13|0.2399
01:33:15|0.24225
01:33:16|0.24
01:33:17|0.23983
01:33:18|0.24043
01:33:19|0.24133
01:33:20|0.24137
01:33:20|0.24123
01:33:22|0.24137
01:33:23|0.2415
01:33:24|0.24167
01:33:25|0.24172
01:33:26|0.24069
01:33:27|0.24115
01:33:28|0.24078
01:33:29|0.24065
01:33:30|0.24147
01:33:31|0.24148
01:33:32|0.24076
01:33:33|0.24081
01:33:34|0.24051
01:33:35|0.24066
01:33:36|0.24031
01:33:37|0.24058
01:33:38|0.24035
01:33:39|0.24043
01:33:40|0.24
01:33:41|0.23933
01:33:42|0.2389
01:33:43|0.23904
01:33:44|0.23954
01:33:45|0.23926
01:33:46|0.239
01:33:47|0.23859
01:33:48|0.2385
01:33:49|0.23811
01:33:50|0.23753
01:33:51|0.23745
01:33:52|0.2368
01:33:53|0.23735
01:33:54|0.23776
01:33:55|0.23833
01:33:57|0.23842
01:33:57|0.23909
01:33:59|0.2391
01:33:59|0.2394
01:34:00|0.23927
01:34:01|0.23956
01:34:03|0.2395
01:34:04|0.23988
01:34:05|0.24
01:34:06|0.24065
01:34:07|0.24084
01:34:08|0.24213
01:34:09|0.2422
01:34:10|0.24176
01:34:11|0.24146
01:34:12|0.23829
01:34:13|0.2368
01:34:15|0.236
01:34:16|0.23635
01:34:17|0.24185
01:34:17|0.24177
01:34:19|0.24099
01:34:19|0.242
01:34:20|0.24175
01:34:21|0.2412
01:34:22|0.24133
01:34:24|0.24277
01:34:24|0.24429
01:34:26|0.24361
01:34:26|0.24379
01:34:27|0.24462
01:34:28|0.24471
01:34:29|0.245
01:34:30|0.24499
01:34:32|0.24389
01:34:32|0.24341
01:34:33|0.24274
01:34:34|0.244
01:34:36|0.24302
01:34:37|0.24355
01:34:38|0.24355
01:34:39|0.24376
01:34:40|0.24353
01:34:41|0.24339
01:34:42|0.24097
01:34:43|0.24103
01:34:44|0.24185
01:34:45|0.24337
01:34:46|0.24299
01:34:47|0.24306
01:34:48|0.24099
01:34:49|0.24225
01:34:50|0.24206
01:34:51|0.2417
01:34:52|0.24307
01:34:53|0.24297
01:34:55|0.24103
01:34:56|0.24148
01:34:56|0.24177
01:34:58|0.242
01:34:59|0.24176
01:35:00|0.24171
01:35:01|0.24159
01:35:03|0.2418
01:35:04|0.24153
01:35:04|0.24129
01:35:06|0.24151
01:35:07|0.24119
01:35:08|0.24104
01:35:09|0.24071
01:35:10|0.24078
01:35:11|0.24086
01:35:12|0.24008
01:35:13|0.24
01:35:14|0.23819
01:35:15|0.23837
01:35:16|0.23867
01:35:17|0.23976
01:35:18|0.23964
01:35:19|0.24064
01:35:20|0.24086
01:35:21|0.2401
01:35:22|0.24105
01:35:23|0.24003
01:35:24|0.23984
01:35:25|0.23971
01:35:26|0.24014
01:35:27|0.23991
01:35:28|0.24015
01:35:29|0.24011
01:35:30|0.24086
01:35:31|0.24074
01:35:32|0.24065
01:35:33|0.24195
01:35:34|0.242
01:35:35|0.24196
01:35:36|0.24199
01:35:37|0.24176
01:35:38|0.24171
01:35:39|0.24182
01:35:40|0.242
01:35:41|0.24122
01:35:42|0.242
01:35:43|0.24177
01:35:44|0.24174
01:35:45|0.24188
01:35:46|0.24209
01:35:47|0.24259
01:35:48|0.24267
01:35:49|0.24232
01:35:50|0.243
01:35:51|0.24291
01:35:52|0.2425
01:35:53|0.24238
01:35:54|0.24258
01:35:55|0.24268
01:35:56|0.24265
01:35:58|0.24249
01:35:58|0.24187
01:35:59|0.24134
01:36:00|0.24202
01:36:01|0.24103
01:36:02|0.24191
01:36:03|0.24191
01:36:04|0.24196
01:36:06|0.24197
01:36:07|0.24183
01:36:08|0.24152
01:36:09|0.24171
01:36:10|0.24183
01:36:11|0.24143
01:36:12|0.24084
01:36:13|0.24
01:36:14|0.24143
01:36:15|0.24188
01:36:16|0.24241
01:36:18|0.24282
01:36:18|0.243
01:36:19|0.24258
01:36:20|0.24219
01:36:21|0.2428
01:36:22|0.24278
01:36:23|0.24276
01:36:24|0.24281
01:36:25|0.24236
01:36:27|0.24218
01:36:27|0.24272
01:36:28|0.24278
01:36:29|0.24289
01:36:30|0.24282
01:36:31|0.24381
01:36:32|0.24406
01:36:34|0.245
01:36:35|0.245
01:36:35|0.24547
01:36:36|0.2457
01:36:37|0.24569
01:36:38|0.24623
01:36:39|0.24616
01:36:41|0.24625
01:36:41|0.24601
01:36:42|0.24582
01:36:43|0.24623
01:36:44|0.24706
01:36:45|0.24663
01:36:46|0.24698
01:36:47|0.24627
01:36:48|0.24633
01:36:49|0.2464
01:36:50|0.24677
01:36:51|0.24575
01:36:52|0.24531
01:36:53|0.24206
01:36:54|0.24243
01:36:55|0.246
01:36:56|0.24657
01:36:57|0.24618
01:36:59|0.24601
01:37:00|0.24569
01:37:01|0.2459
01:37:01|0.24603
01:37:02|0.24639
01:37:03|0.24628
01:37:04|0.2456
01:37:06|0.24592
01:37:06|0.24591
01:37:07|0.24582
01:37:09|0.24626
01:37:10|0.24561
01:37:11|0.24578
01:37:12|0.24514
01:37:12|0.24441
01:37:14|0.24394
01:37:14|0.24414
01:37:15|0.24416
01:37:17|0.24375
01:37:18|0.24244
01:37:18|0.24289
01:37:19|0.24234
01:37:21|0.24226
01:37:21|0.24236
01:37:23|0.24277
01:37:23|0.24379
01:37:25|0.24441
01:37:26|0.24501
01:37:27|0.24598
01:37:27|0.24499
01:37:29|0.24447
01:37:30|0.2449
01:37:31|0.24539
01:37:32|0.24549
01:37:33|0.2449
01:37:34|0.24467
01:37:35|0.245
01:37:36|0.24484
01:37:37|0.24397
01:37:38|0.244
01:37:39|0.244
01:37:40|0.24397
01:37:41|0.24419
01:37:42|0.24385
01:37:43|0.24435
01:37:44|0.2439
01:37:45|0.24439
01:37:46|0.24467
01:37:47|0.245
01:37:48|0.24435
01:37:49|0.24511
01:37:50|0.2448
01:37:51|0.24442
01:37:52|0.24512
01:37:53|0.2453
01:37:54|0.24522
01:37:55|0.24421
01:37:56|0.24481
01:37:57|0.2449
01:37:58|0.24509
01:37:59|0.24539
01:38:00|0.24641
01:38:01|0.247
01:38:02|0.24729
01:38:03|0.24656
01:38:04|0.24654
01:38:05|0.24728
01:38:06|0.24677
01:38:07|0.24751
01:38:08|0.24799
01:38:09|0.2473
01:38:10|0.24796
01:38:11|0.248
01:38:12|0.24879
01:38:13|0.249
01:38:14|0.24985
01:38:15|0.24952
01:38:16|0.25
01:38:17|0.24998
01:38:18|0.25
01:38:19|0.24991
01:38:20|0.24962
01:38:21|0.24993
01:38:22|0.24728
01:38:23|0.24886
01:38:24|0.2487
01:38:25|0.24773
01:38:26|0.24951
01:38:27|0.24995
01:38:28|0.24963
01:38:29|0.24779
01:38:30|0.24847
01:38:31|0.24911
01:38:32|0.24782
01:38:33|0.24882
01:38:34|0.24885
01:38:35|0.24881
01:38:36|0.24801
01:38:38|0.24847
01:38:39|0.24865
01:38:39|0.24813
01:38:40|0.24824
01:38:41|0.24842
01:38:42|0.2485
01:38:43|0.24842
01:38:44|0.24851
01:38:45|0.24858
01:38:46|0.24835
01:38:47|0.2486
01:38:48|0.24845
01:38:49|0.24831
01:38:50|0.24837
01:38:51|0.24849
01:38:53|0.24763
01:38:53|0.246
01:38:55|0.24661
01:38:57|0.2468
01:38:58|0.24657
01:38:59|0.24662
01:38:59|0.24696
01:39:00|0.24726
01:39:01|0.24697
01:39:02|0.24848
01:39:04|0.246
01:39:04|0.24639
01:39:05|0.24619
01:39:06|0.2467
01:39:08|0.24775
01:39:08|0.24751
01:39:09|0.2475
01:39:10|0.24723
01:39:11|0.24755
01:39:12|0.24795
01:39:13|0.24677
01:39:14|0.24673
01:39:16|0.24749
01:39:16|0.24798
01:39:17|0.24776
01:39:18|0.2476
01:39:20|0.24692
01:39:21|0.24715
01:39:21|0.24794
01:39:22|0.24795
01:39:23|0.24832
01:39:24|0.24782
01:39:25|0.2477
01:39:26|0.24843
01:39:28|0.24881
01:39:29|0.24915
01:39:29|0.24949
01:39:30|0.25
01:39:31|0.24999
01:39:32|0.24992
01:39:33|0.24988
01:39:35|0.25159
01:39:35|0.25117
01:39:36|0.25244
01:39:38|0.25188
01:39:38|0.25565
01:39:39|0.2532
01:39:41|0.25145
01:39:41|0.25407
01:39:43|0.25329
01:39:44|0.25121
01:39:44|0.24965
01:39:46|0.25056
01:39:47|0.25175
01:39:47|0.25154
01:39:49|0.25132
01:39:50|0.25153
01:39:50|0.25198
01:39:53|0.25247
01:39:54|0.25367
01:39:55|0.25286
01:39:55|0.25234
01:39:56|0.25681
01:39:58|0.25691
01:39:59|0.2539
01:40:00|0.25415
01:40:01|0.25361
01:40:02|0.25472
01:40:03|0.25411
01:40:04|0.25476
01:40:05|0.255
01:40:06|0.25506
01:40:07|0.25662
01:40:08|0.25706
01:40:09|0.26107
01:40:10|0.26101
01:40:11|0.25864
01:40:12|0.26093
01:40:14|0.26001
01:40:15|0.25835
01:40:15|0.25873
01:40:16|0.25915
01:40:17|0.25922
01:40:18|0.25589
01:40:19|0.25545
01:40:20|0.2565
01:40:21|0.2569
01:40:22|0.25661
01:40:23|0.25701
01:40:24|0.25704
01:40:25|0.258
01:40:26|0.25912
01:40:27|0.25922
01:40:29|0.2599
01:40:29|0.26
01:40:30|0.26028
01:40:31|0.26028
01:40:33|0.25981
01:40:33|0.25912
01:40:34|0.25961
01:40:35|0.26
01:40:36|0.25975
01:40:38|0.26526
01:40:38|0.26425
01:40:40|0.26355
01:40:41|0.26358
01:40:42|0.26381
01:40:43|0.2637
01:40:44|0.26216
01:40:45|0.26176
01:40:46|0.26183
01:40:47|0.26334
01:40:49|0.26389
01:40:49|0.2679
01:40:50|0.26635
01:40:52|0.26373
01:40:53|0.2654
01:40:54|0.26537
01:40:55|0.26628
01:40:56|0.26717
01:40:57|0.26574
01:40:58|0.2668
01:40:58|0.26795
01:40:59|0.26802
01:41:00|0.26992
01:41:01|0.27
01:41:03|0.27
01:41:03|0.26999
01:41:04|0.2695
01:41:05|0.27015
01:41:06|0.27043
01:41:08|0.27037
01:41:08|0.27197
01:41:09|0.27574
01:41:11|0.27394
01:41:11|0.27591
01:41:13|0.27541
01:41:14|0.27686
01:41:14|0.27919
01:41:15|0.27846
01:41:17|0.28005
01:41:17|0.282
01:41:18|0.28134
01:41:20|0.28204
01:41:20|0.284
01:41:22|0.28557
01:41:23|0.28792
01:41:24|0.28841
01:41:25|0.28806
01:41:26|0.29141
01:41:27|0.29494
01:41:28|0.29609
01:41:29|0.29805
01:41:30|0.29809
01:41:31|0.29838
01:41:32|0.2988
01:41:33|0.29729
01:41:34|0.29654
01:41:35|0.27749
01:41:36|0.27397
01:41:37|0.27003
01:41:38|0.27014
01:41:39|0.27236
01:41:40|0.27579
01:41:41|0.2788
01:41:42|0.27749
01:41:43|0.2737
01:41:44|0.2727
01:41:45|0.27251
01:41:46|0.27378
01:41:47|0.27329
01:41:49|0.27226
01:41:49|0.27344
01:41:50|0.27379
01:41:52|0.27944
01:41:52|0.27867
01:41:53|0.27923
01:41:54|0.27698
01:41:56|0.27649
01:41:56|0.27956
01:41:58|0.27952
01:41:58|0.28176
01:41:59|0.28581
01:42:01|0.28731
01:42:01|0.28796
01:42:02|0.28918
01:42:03|0.2896
01:42:05|0.29567
01:42:06|0.28748
01:42:07|0.28268
01:42:07|0.29576
01:42:08|0.29148
01:42:10|0.28819
01:42:10|0.28935
01:42:11|0.28892
01:42:12|0.29446
01:42:13|0.29227
01:42:15|0.29166
01:42:15|0.2939
01:42:17|0.29046
01:42:18|0.29071
01:42:18|0.29292
01:42:20|0.29573
01:42:21|0.28921
01:42:21|0.28884
01:42:22|0.29246
01:42:23|0.29329
01:42:24|0.29415
01:42:26|0.29425
01:42:26|0.29431
01:42:28|0.29325
01:42:29|0.29167
01:42:29|0.2938
01:42:31|0.29355
01:42:32|0.29423
01:42:33|0.29421
01:42:33|0.29172
01:42:35|0.29205
01:42:36|0.29168
01:42:37|0.29147
01:42:37|0.292
01:42:39|0.292
01:42:39|0.29197
01:42:40|0.29175
01:42:41|0.29094
01:42:43|0.29052
01:42:44|0.2906
01:42:45|0.29098
01:42:46|0.29004
01:42:47|0.28996
01:42:48|0.28984
01:42:50|0.28952
01:42:50|0.28899
01:42:51|0.28906
01:42:52|0.28952
01:42:54|0.28993
01:42:54|0.28923
01:42:56|0.28945
01:42:56|0.28937
01:42:57|0.28926
01:42:58|0.28949
01:42:59|0.29
01:43:01|0.29148
01:43:01|0.29234
01:43:02|0.2931
01:43:03|0.2924
01:43:04|0.29106
01:43:05|0.28907
01:43:06|0.29069
01:43:07|0.29059
01:43:08|0.29013
01:43:09|0.29001
01:43:10|0.29029
01:43:11|0.29098
01:43:12|0.28998
01:43:13|0.28999
01:43:14|0.28878
01:43:15|0.29058
01:43:16|0.29072
01:43:17|0.275
01:43:18|0.27201
01:43:19|0.26712
01:43:20|0.26478
01:43:21|0.26053
01:43:22|0.25915
01:43:23|0.2654
01:43:24|0.26758
01:43:25|0.26554
01:43:26|0.26393
01:43:27|0.26719
01:43:28|0.26916
01:43:29|0.26948
01:43:30|0.27001
01:43:31|0.27139
01:43:33|0.26978
01:43:33|0.26975
01:43:34|0.26971
01:43:35|0.26891
01:43:36|0.27079
01:43:37|0.27229
01:43:38|0.27179
01:43:39|0.27152
01:43:40|0.27134
01:43:42|0.27071
01:43:42|0.27067
01:43:43|0.27029
01:43:44|0.27045
01:43:45|0.27212
01:43:47|0.27208
01:43:48|0.27236
01:43:49|0.27283
01:43:49|0.27213
01:43:51|0.27096
01:43:52|0.27183
01:43:53|0.27098
01:43:54|0.27
01:43:54|0.267
01:43:56|0.26764
01:43:57|0.26964
01:43:57|0.26964
01:43:58|0.27037
01:44:00|0.26968
01:44:01|0.26986
01:44:03|0.26949
01:44:03|0.26834
01:44:04|0.26855
01:44:05|0.2676
01:44:06|0.26686
01:44:07|0.26679
01:44:09|0.265
01:44:09|0.26434
01:44:11|0.26142
01:44:11|0.25961
01:44:12|0.25184
01:44:13|0.25788
01:44:14|0.25359
01:44:16|0.2506
01:44:16|0.25092
01:44:18|0.24996
01:44:18|0.24832
01:44:19|0.24739
01:44:20|0.24922
01:44:21|0.25253
01:44:22|0.25206
01:44:23|0.25221
01:44:24|0.25116
01:44:25|0.25206
01:44:26|0.25121
01:44:27|0.2547
01:44:28|0.25792
01:44:29|0.25798
01:44:31|0.25829
01:44:31|0.25687
01:44:33|0.253
01:44:34|0.25277
01:44:34|0.25079
01:44:36|0.25067
01:44:36|0.25064
01:44:37|0.25228
01:44:39|0.25217
01:44:39|0.25281
01:44:40|0.25215
01:44:41|0.25353
01:44:42|0.25376
01:44:43|0.25946
01:44:44|0.25643
01:44:46|0.25756
01:44:48|0.25774
01:44:49|0.25833
01:44:50|0.25648
01:44:50|0.25464
01:44:52|0.25215
01:44:52|0.25251
01:44:54|0.25359
01:44:54|0.25529
01:44:56|0.25599
01:44:56|0.25547
01:44:58|0.25741
01:44:58|0.25563
01:44:59|0.25742
01:45:01|0.25975
01:45:02|0.25988
01:45:03|0.25845
01:45:04|0.2602
01:45:04|0.26108
01:45:05|0.26157
01:45:07|0.26449
01:45:08|0.26425
01:45:08|0.26135
01:45:10|0.26196
01:45:10|0.26149
01:45:11|0.26117
01:45:13|0.26201
01:45:14|0.26108
01:45:15|0.26079
01:45:16|0.26079
01:45:17|0.262
01:45:18|0.26369
01:45:19|0.26386
01:45:20|0.26654
01:45:21|0.26761
01:45:22|0.26758
01:45:23|0.26881
01:45:24|0.26849
01:45:25|0.27094
01:45:26|0.27246
01:45:27|0.27379
01:45:28|0.27271
01:45:29|0.27373
01:45:30|0.27428
01:45:31|0.27283
01:45:32|0.27361
01:45:33|0.27382
01:45:34|0.27689
01:45:35|0.27571
01:45:36|0.27909
01:45:37|0.27962
01:45:38|0.27879
01:45:39|0.27861
01:45:40|0.27841
01:45:41|0.27998
01:45:42|0.27894
01:45:43|0.27998
01:45:44|0.27825
01:45:45|0.27673
01:45:46|0.27807
01:45:48|0.27444
01:45:48|0.27287
01:45:49|0.27189
01:45:51|0.2659
01:45:53|0.26349
01:45:53|0.26479
01:45:54|0.266
01:45:55|0.26653
01:45:56|0.26986
01:45:58|0.27072
01:45:58|0.27304
01:45:59|0.27283
01:46:00|0.27473
01:46:01|0.27385
01:46:02|0.27471
01:46:04|0.27331
01:46:05|0.27082
01:46:06|0.27
01:46:07|0.26996
01:46:08|0.26683
01:46:09|0.26401
01:46:10|0.26396
01:46:12|0.26868
01:46:12|0.26814
01:46:13|0.26962
01:46:14|0.26888
01:46:15|0.26857
01:46:16|0.2679
01:46:18|0.2673
01:46:18|0.26889
01:46:20|0.26901
01:46:20|0.26965
01:46:21|0.2706
01:46:23|0.26743
01:46:23|0.26764
01:46:25|0.26822
01:46:26|0.26883
01:46:26|0.27347
01:46:28|0.27103
01:46:28|0.27051
01:46:29|0.2708
01:46:31|0.27168
01:46:31|0.27171
01:46:32|0.27189
01:46:34|0.27088
01:46:35|0.27133
01:46:35|0.27145
01:46:36|0.27265
01:46:38|0.27224
01:46:38|0.2698
01:46:39|0.26735
01:46:41|0.26624
01:46:41|0.26699
01:46:42|0.26693
01:46:44|0.27125
01:46:45|0.27282
01:46:46|0.27227
01:46:47|0.26681
01:46:47|0.26628
01:46:49|0.27046
01:46:51|0.26975
01:46:51|0.26979
01:46:53|0.26897
01:46:53|0.26904
01:46:54|0.26933
01:46:55|0.26911
01:46:56|0.26855
01:46:58|0.26843
01:46:59|0.2677
01:47:00|0.28999
01:47:01|0.28921
01:47:02|0.2865
01:47:03|0.27734
01:47:04|0.27492
01:47:05|0.27432
01:47:06|0.27744
01:47:07|0.27647
01:47:08|0.27431
01:47:09|0.27284
01:47:10|0.27447
01:47:11|0.27614
01:47:12|0.28239
01:47:13|0.28257
01:47:14|0.27996
01:47:15|0.28713
01:47:16|0.27953
01:47:17|0.2804
01:47:18|0.27996
01:47:19|0.27757
01:47:20|0.27798
01:47:21|0.27776
01:47:22|0.27832
01:47:23|0.27717
01:47:24|0.27978
01:47:25|0.27866
01:47:26|0.28126
01:47:27|0.27979
01:47:28|0.27978
01:47:29|0.27976
01:47:30|0.277
01:47:31|0.27873
01:47:32|0.27814
01:47:33|0.27774
01:47:34|0.27761
01:47:35|0.2778
01:47:36|0.27868
01:47:37|0.27977
01:47:38|0.2801
01:47:39|0.27761
01:47:40|0.27774
01:47:41|0.27509
01:47:42|0.27169
01:47:43|0.27234
01:47:44|0.2733
01:47:45|0.27595
01:47:46|0.27704
01:47:47|0.27973
01:47:49|0.2785
01:47:49|0.27802
01:47:51|0.27974
01:47:52|0.28134
01:47:52|0.28167
01:47:54|0.28008
01:47:55|0.27906
01:47:56|0.27803
01:47:57|0.27634
01:47:58|0.27589
01:47:58|0.27615
01:48:00|0.27692
01:48:01|0.27877
01:48:02|0.27852
01:48:03|0.27728
01:48:04|0.27628
01:48:05|0.27687
01:48:06|0.27828
01:48:07|0.27688
01:48:08|0.27846
01:48:09|0.27776
01:48:10|0.27769
01:48:11|0.2776
01:48:13|0.27714
01:48:13|0.27702
01:48:14|0.27644
01:48:16|0.27639
01:48:16|0.27699
01:48:18|0.27497
01:48:19|0.27437
01:48:20|0.27321
01:48:21|0.27263
01:48:22|0.27377
01:48:23|0.27477
01:48:24|0.27524
01:48:25|0.27461
01:48:26|0.27615
01:48:27|0.27562
01:48:28|0.27536
01:48:29|0.27615
01:48:30|0.27631
01:48:31|0.28251
01:48:32|0.27819
01:48:33|0.27593
01:48:34|0.27721
01:48:35|0.28
01:48:36|0.28001
01:48:37|0.27924
01:48:38|0.27601
01:48:39|0.28421
01:48:40|0.28434
01:48:41|0.27643
01:48:42|0.27767
01:48:43|0.27921
01:48:44|0.27874
01:48:45|0.27771
01:48:46|0.27786
01:48:47|0.27769
01:48:49|0.28487
01:48:50|0.27931
01:48:51|0.27988
01:48:52|0.2832
01:48:53|0.28112
01:48:54|0.28139
01:48:55|0.28001
01:48:56|0.28483
01:48:58|0.28015
01:48:59|0.28077
01:48:59|0.28182
01:49:01|0.28178
01:49:02|0.28116
01:49:02|0.28396
01:49:03|0.28275
01:49:04|0.28184
01:49:05|0.28306
01:49:07|0.28359
01:49:08|0.28446
01:49:08|0.28548
01:49:09|0.28784
01:49:10|0.28824
01:49:11|0.28479
01:49:12|0.28647
01:49:13|0.28295
01:49:14|0.28054
01:49:16|0.285
01:49:16|0.29035
01:49:17|0.29199
01:49:18|0.29021
01:49:19|0.29154
01:49:20|0.29067
01:49:21|0.28135
01:49:22|0.28309
01:49:23|0.28818
01:49:24|0.29039
01:49:25|0.29194
01:49:27|0.28928
01:49:27|0.28677
01:49:28|0.28628
01:49:30|0.28683
01:49:30|0.28728
01:49:31|0.28783
01:49:32|0.28762
01:49:34|0.28708
01:49:35|0.2889
01:49:35|0.28866
01:49:37|0.29281
01:49:37|0.29048
01:49:38|0.28727
01:49:39|0.2899
01:49:40|0.28918
01:49:41|0.2912
01:49:42|0.29099
01:49:44|0.29035
01:49:45|0.29465
01:49:45|0.29335
01:49:47|0.29249
01:49:47|0.29356
01:49:49|0.29367
01:49:51|0.29363
01:49:52|0.29415
01:49:53|0.29355
01:49:54|0.291
01:49:56|0.29274
01:49:56|0.29095
01:49:57|0.29172
01:49:59|0.29654
01:50:00|0.29594
01:50:01|0.29521
01:50:03|0.2949
01:50:03|0.29687
01:50:04|0.29675
01:50:06|0.29692
01:50:07|0.29371
01:50:08|0.29278
01:50:09|0.29494
01:50:10|0.2984
01:50:11|0.3
01:50:12|0.29701
01:50:13|0.29799
01:50:14|0.29748
01:50:15|0.2961
01:50:16|0.29853
01:50:17|0.29996
01:50:18|0.29965
01:50:19|0.29918
01:50:20|0.3
01:50:21|0.3
01:50:22|0.30352
01:50:23|0.31
01:50:24|0.30391
01:50:25|0.30528
01:50:26|0.30448
01:50:27|0.3058
01:50:28|0.3053
01:50:29|0.30647
01:50:30|0.30653
01:50:31|0.30905
01:50:32|0.30989
01:50:33|0.30965
01:50:34|0.31278
01:50:35|0.31271
01:50:36|0.31341
01:50:37|0.31351
01:50:38|0.3119
01:50:39|0.31292
01:50:40|0.31285
01:50:41|0.31141
01:50:42|0.30845
01:50:43|0.30839
01:50:44|0.31196
01:50:45|0.31005
01:50:46|0.31055
01:50:47|0.30843
01:50:48|0.31251
01:50:49|0.31211
01:50:50|0.31201
01:50:51|0.31224
01:50:52|0.31333
01:50:53|0.31313
01:50:54|0.31364
01:50:56|0.31332
01:50:57|0.31465
01:50:58|0.31439
01:50:59|0.31043
01:51:01|0.31129
01:51:02|0.31424
01:51:02|0.31373
01:51:04|0.31169
01:51:04|0.31153
01:51:06|0.31134
01:51:06|0.31053
01:51:07|0.31119
01:51:08|0.31278
01:51:09|0.31213
01:51:10|0.31643
01:51:11|0.31643
01:51:12|0.31643
01:51:13|0.31612
01:51:14|0.31528
01:51:15|0.31431
01:51:16|0.31521
01:51:17|0.31626
01:51:19|0.305
01:51:20|0.30866
01:51:20|0.30604
01:51:22|0.3091
01:51:23|0.30625
01:51:23|0.30693
01:51:24|0.31078
01:51:26|0.30874
01:51:26|0.30716
01:51:27|0.30888
01:51:28|0.30667
01:51:29|0.30679
01:51:30|0.30611
01:51:31|0.30433
01:51:32|0.30105
01:51:33|0.29204
01:51:35|0.28113
01:51:36|0.28099
01:51:37|0.29296
01:51:38|0.29148
01:51:39|0.28938
01:51:39|0.29054
01:51:41|0.29043
01:51:41|0.29317
01:51:43|0.29508
01:51:43|0.29545
01:51:45|0.29912
01:51:46|0.29726
01:51:47|0.29343
01:51:48|0.29491
01:51:49|0.29544
01:51:50|0.29682
01:51:52|0.29641
01:51:52|0.29855
01:51:54|0.298
01:51:54|0.29606
01:51:56|0.29997
01:51:57|0.29795
01:51:58|0.29895
01:51:59|0.3
01:52:00|0.29765
01:52:01|0.2993
01:52:02|0.3
01:52:03|0.29953
01:52:04|0.29945
01:52:05|0.29969
01:52:06|0.29928
01:52:07|0.29963
01:52:08|0.29949
01:52:09|0.2999
01:52:10|0.30167
01:52:11|0.30106
01:52:12|0.30073
01:52:13|0.30098
01:52:14|0.30153
01:52:15|0.30376
01:52:16|0.30519
01:52:17|0.30491
01:52:18|0.30526
01:52:19|0.30728
01:52:20|0.31
01:52:22|0.30841
01:52:22|0.30888
01:52:23|0.31
01:52:24|0.30962
01:52:25|0.30543
01:52:26|0.30874
01:52:27|0.30684
01:52:28|0.30619
01:52:29|0.30468
01:52:30|0.30457
01:52:31|0.30155
01:52:33|0.30283
01:52:34|0.3021
01:52:34|0.30165
01:52:35|0.302
01:52:37|0.29998
01:52:38|0.30038
01:52:38|0.30279
01:52:39|0.30347
01:52:40|0.30136
01:52:41|0.30314
01:52:42|0.30315
01:52:44|0.30276
01:52:46|0.30237
01:52:47|0.30093
01:52:48|0.30011
01:52:49|0.29967
01:52:50|0.30258
01:52:52|0.30232
01:52:53|0.30339
01:52:54|0.304
01:52:55|0.30434
01:52:55|0.30486
01:52:57|0.30662
01:52:58|0.30632
01:52:59|0.30572
01:53:00|0.30353
01:53:00|0.302
01:53:01|0.30074
01:53:02|0.30525
01:53:03|0.30337
01:53:04|0.30343
01:53:05|0.30404
01:53:07|0.30464
01:53:07|0.30461
01:53:08|0.30189
01:53:09|0.30184
01:53:11|0.30261
01:53:12|0.3046
01:53:13|0.30301
01:53:14|0.30229
01:53:15|0.30277
01:53:16|0.30244
01:53:17|0.30287
01:53:18|0.30218
01:53:19|0.3016
01:53:20|0.30101
01:53:21|0.30106
01:53:22|0.30083
01:53:23|0.30098
01:53:24|0.3009
01:53:25|0.30185
01:53:26|0.3
01:53:27|0.3
01:53:28|0.30082
01:53:29|0.30002
01:53:30|0.30001
01:53:31|0.30057
01:53:32|0.29978
01:53:34|0.30005
01:53:34|0.30021
01:53:35|0.30083
01:53:36|0.30146
01:53:37|0.3
01:53:38|0.29999
01:53:39|0.298
01:53:40|0.297
01:53:41|0.30024
01:53:43|0.29795
01:53:44|0.295
01:53:44|0.29413
01:53:47|0.29422
01:53:48|0.292
01:53:49|0.29812
01:53:50|0.29427
01:53:51|0.29197
01:53:52|0.29383
01:53:53|0.29302
01:53:54|0.29344
01:53:55|0.2934
01:53:56|0.29257
01:53:57|0.29288
01:53:58|0.29201
01:53:59|0.29205
01:54:00|0.29344
01:54:01|0.29352
01:54:02|0.29358
01:54:03|0.29359
01:54:04|0.29422
01:54:05|0.2947
01:54:06|0.29547
01:54:07|0.298
01:54:08|0.29988
01:54:09|0.29868
01:54:10|0.29918
01:54:11|0.2999
01:54:12|0.29864
01:54:13|0.29694
01:54:14|0.29658
01:54:15|0.29131
01:54:16|0.29233
01:54:17|0.29135
01:54:18|0.29233
01:54:19|0.29128
01:54:20|0.29286
01:54:21|0.29506
01:54:22|0.29547
01:54:24|0.29666
01:54:24|0.29625
01:54:25|0.29379
01:54:27|0.2941
01:54:27|0.29442
01:54:29|0.294
01:54:29|0.29275
01:54:30|0.29176
01:54:32|0.29346
01:54:32|0.29494
01:54:34|0.2946
01:54:34|0.29286
01:54:36|0.2921
01:54:37|0.29207
01:54:38|0.29166
01:54:39|0.29121
01:54:40|0.29114
01:54:42|0.29042
01:54:42|0.29015
01:54:44|0.29
01:54:45|0.29105
01:54:46|0.29
01:54:47|0.29
01:54:48|0.29001
01:54:49|0.29013
01:54:50|0.28881
01:54:51|0.28591
01:54:52|0.285
01:54:53|0.285
01:54:54|0.285
01:54:55|0.285
01:54:57|0.2852
01:54:58|0.28507
01:54:59|0.28378
01:55:00|0.28323
01:55:00|0.28229
01:55:02|0.28099
01:55:02|0.278
01:55:04|0.27768
01:55:04|0.276
01:55:06|0.28001
01:55:07|0.27652
01:55:08|0.27685
01:55:09|0.27781
01:55:10|0.27824
01:55:11|0.28058
01:55:12|0.27953
01:55:13|0.28
01:55:14|0.27944
01:55:15|0.2779
01:55:16|0.27802
01:55:17|0.27939
01:55:18|0.27958
01:55:19|0.27943
01:55:20|0.27849
01:55:21|0.28037
01:55:22|0.28168
01:55:23|0.28147
01:55:24|0.28229
01:55:25|0.2828
01:55:26|0.28472
01:55:27|0.28496
01:55:28|0.28517
01:55:29|0.28593
01:55:30|0.28786
01:55:31|0.28801
01:55:32|0.29968
01:55:33|0.29786
01:55:34|0.29582
01:55:35|0.29395
01:55:36|0.2946
01:55:37|0.29529
01:55:38|0.29637
01:55:39|0.29295
01:55:40|0.29649
01:55:41|0.29626
01:55:43|0.2968
01:55:44|0.29551
01:55:44|0.298
01:55:45|0.2987
01:55:47|0.29869
01:55:48|0.29875
01:55:48|0.29894
01:55:49|0.29883
01:55:51|0.29529
01:55:52|0.29589
01:55:53|0.29573
01:55:54|0.29375
01:55:55|0.29518
01:55:56|0.29371
01:55:56|0.29354
01:55:58|0.29301
01:55:58|0.29294
01:56:00|0.29254
01:56:00|0.29214
01:56:02|0.29
01:56:03|0.29161
01:56:04|0.28709
01:56:05|0.28769
01:56:06|0.29018
01:56:07|0.28984
01:56:08|0.29088
01:56:09|0.29048
01:56:10|0.29438
01:56:11|0.29408
01:56:12|0.29288
01:56:13|0.29048
01:56:14|0.29139
01:56:15|0.29397
01:56:16|0.29382
01:56:17|0.29414
01:56:18|0.29695
01:56:19|0.29622
01:56:20|0.29279
01:56:21|0.29408
01:56:22|0.29625
01:56:23|0.29446
01:56:24|0.2948
01:56:25|0.291
01:56:26|0.29255
01:56:27|0.29264
01:56:28|0.29128
01:56:29|0.29
01:56:30|0.29039
01:56:31|0.29002
01:56:32|0.29069
01:56:33|0.29216
01:56:34|0.29278
01:56:35|0.2919
01:56:36|0.29161
01:56:37|0.29084
01:56:38|0.29113
01:56:39|0.29171
01:56:40|0.29178
01:56:41|0.29157
01:56:42|0.29161
01:56:43|0.29061
01:56:44|0.29016
01:56:45|0.28988
01:56:47|0.293
01:56:47|0.29299
01:56:50|0.29292
01:56:50|0.29206
01:56:51|0.29302
01:56:53|0.29384
01:56:53|0.29498
01:56:55|0.29593
01:56:56|0.29298
01:56:56|0.29293
01:56:57|0.29308
01:56:58|0.29212
01:56:59|0.29288
01:57:00|0.29205
01:57:01|0.29215
01:57:02|0.29262
01:57:03|0.29297
01:57:04|0.29232
01:57:06|0.29307
01:57:06|0.29381
01:57:08|0.29379
01:57:09|0.29379
01:57:09|0.29514
01:57:10|0.29592
01:57:11|0.29482
01:57:13|0.29445
01:57:13|0.295
01:57:14|0.29415
01:57:15|0.29308
01:57:16|0.2929
01:57:17|0.2922
01:57:18|0.29102
01:57:19|0.29094
01:57:20|0.29097
01:57:21|0.2911
01:57:22|0.29152
01:57:23|0.28968
01:57:24|0.28968
01:57:25|0.28979
01:57:26|0.2902
01:57:27|0.29052
01:57:28|0.29
01:57:29|0.29
01:57:30|0.29154
01:57:31|0.291
01:57:32|0.29175
01:57:33|0.29151
01:57:34|0.2902
01:57:35|0.29096
01:57:37|0.29067
01:57:37|0.29034
01:57:38|0.28916
01:57:39|0.28801
01:57:40|0.2877
01:57:41|0.2855
01:57:43|0.28461
01:57:44|0.28201
01:57:45|0.28307
01:57:46|0.28353
01:57:47|0.28525
01:57:49|0.28255
01:57:49|0.27878
01:57:50|0.27824
01:57:51|0.27834
01:57:53|0.27699
01:57:54|0.27768
01:57:55|0.27762
01:57:56|0.27962
01:57:56|0.27944
01:57:58|0.28329
01:57:58|0.28496
01:57:59|0.28542
01:58:00|0.28549
01:58:01|0.28358
01:58:03|0.28332
01:58:04|0.28071
01:58:05|0.28032
01:58:05|0.28
01:58:07|0.28066
01:58:08|0.28192
01:58:08|0.28277
01:58:09|0.28336
01:58:11|0.28282
01:58:12|0.28194
01:58:13|0.28168
01:58:14|0.28222
01:58:15|0.28152
01:58:16|0.28165
01:58:17|0.28194
01:58:19|0.28
01:58:19|0.28
01:58:20|0.28014
01:58:21|0.28055
01:58:22|0.28145
01:58:23|0.28206
01:58:24|0.28256
01:58:26|0.28234
01:58:27|0.28191
01:58:27|0.28089
01:58:28|0.28077
01:58:29|0.28131
01:58:30|0.28131
01:58:31|0.28145
01:58:32|0.28102
01:58:34|0.28062
01:58:34|0.28058
01:58:36|0.28053
01:58:36|0.28071
01:58:37|0.2808
01:58:39|0.28001
01:58:39|0.28018
01:58:40|0.28017
01:58:41|0.28078
01:58:42|0.28125
01:58:43|0.28142
01:58:45|0.28373
01:58:46|0.28318
01:58:47|0.28322
01:58:48|0.2826
01:58:49|0.2822
01:58:50|0.28136
01:58:51|0.28129
01:58:52|0.28106
01:58:54|0.28018
01:58:55|0.28063
01:58:55|0.27976
01:58:56|0.27937
01:58:57|0.27937
01:58:59|0.27975
01:59:00|0.27986
01:59:01|0.28065
01:59:01|0.28062
01:59:03|0.28068
01:59:04|0.27964
01:59:05|0.28038
01:59:06|0.27973
01:59:07|0.28027
01:59:08|0.27839
01:59:09|0.27867
01:59:10|0.27873
01:59:11|0.27892
01:59:12|0.2779
01:59:13|0.27803
01:59:14|0.27896
01:59:15|0.27745
01:59:16|0.27754
01:59:17|0.275
01:59:18|0.27605
01:59:19|0.27687
01:59:20|0.27585
01:59:21|0.27573
01:59:22|0.27095
01:59:23|0.27056
01:59:24|0.27107
01:59:25|0.2709
01:59:26|0.27046
01:59:27|0.27
01:59:28|0.27
01:59:29|0.26973
01:59:30|0.26876
01:59:31|0.26631
01:59:32|0.26698
01:59:33|0.26744
01:59:34|0.26757
01:59:35|0.26603
01:59:36|0.26743
01:59:37|0.26926
01:59:38|0.26972
01:59:40|0.26889
01:59:40|0.2693
01:59:41|0.26899
01:59:42|0.26925
01:59:43|0.2703
01:59:44|0.27097
01:59:45|0.27403
01:59:47|0.27235
01:59:49|0.27082
01:59:49|0.27107
01:59:50|0.27089
01:59:51|0.27
01:59:52|0.27006
01:59:53|0.26925
01:59:54|0.26925
01:59:55|0.26878
01:59:57|0.26821
01:59:58|0.26897
01:59:59|0.26912
01:59:59|0.27096
02:00:01|0.27643
02:00:03|0.27351
02:00:03|0.26983
02:00:05|0.27266
02:00:06|0.27186
02:00:07|0.27153
02:00:07|0.27126
02:00:09|0.26996
02:00:10|0.27036
02:00:11|0.27244
02:00:12|0.27267
02:00:13|0.27059
02:00:14|0.2701
02:00:15|0.26903
02:00:16|0.26607
02:00:17|0.266
02:00:18|0.265
02:00:19|0.263
02:00:21|0.26333
02:00:22|0.26197
02:00:22|0.26101
02:00:24|0.2617
02:00:24|0.26299
02:00:25|0.26279
02:00:27|0.26007
02:00:28|0.26
02:00:29|0.25691
02:00:29|0.256
02:00:30|0.25593
02:00:32|0.25381
02:00:33|0.25278
02:00:33|0.25468
02:00:35|0.25504
02:00:36|0.2559
02:00:37|0.25592
02:00:38|0.25277
02:00:39|0.25275
02:00:40|0.25246
02:00:40|0.25267
02:00:42|0.25101
02:00:43|0.251
02:00:44|0.25058
02:00:45|0.25053
02:00:46|0.2514
02:00:47|0.25182
02:00:48|0.252
02:00:49|0.25159
02:00:50|0.25469
02:00:51|0.25368
02:00:52|0.25205
02:00:53|0.25218
02:00:54|0.25066
02:00:55|0.25053
02:00:56|0.25
02:00:58|0.25458
02:00:58|0.25608
02:00:59|0.25406
02:01:01|0.25458
02:01:02|0.25387
02:01:03|0.25353
02:01:04|0.25414
02:01:05|0.25321
02:01:06|0.25213
02:01:07|0.2557
02:01:08|0.25463
02:01:09|0.25523
02:01:10|0.25441
02:01:11|0.25525
02:01:12|0.25601
02:01:13|0.25754
02:01:14|0.25608
02:01:15|0.26088
02:01:16|0.26083
02:01:17|0.265
02:01:19|0.26285
02:01:19|0.265
02:01:20|0.2627
02:01:21|0.26177
02:01:22|0.2647
02:01:24|0.26293
02:01:25|0.26287
02:01:25|0.26309
02:01:27|0.26755
02:01:28|0.26565
02:01:28|0.26627
02:01:29|0.26744
02:01:30|0.27
02:01:31|0.26938
02:01:33|0.26794
02:01:33|0.27473
02:01:35|0.27177
02:01:35|0.27109
02:01:36|0.27056
02:01:37|0.27625
02:01:38|0.27268
02:01:40|0.27968
02:01:40|0.27872
02:01:41|0.27744
02:01:42|0.27716
02:01:43|0.27892
02:01:44|0.27863
02:01:46|0.28071
02:01:46|0.28296
02:01:48|0.28236
02:01:50|0.28134
02:01:51|0.28105
02:01:52|0.28022
02:01:53|0.28138
02:01:54|0.28144
02:01:55|0.28031
02:01:57|0.27835
02:01:58|0.27481
02:01:58|0.26429
02:02:00|0.26059
02:02:01|0.26639
02:02:02|0.26517
02:02:03|0.26549
02:02:03|0.26855
02:02:05|0.27904
02:02:06|0.27823
02:02:08|0.28266
02:02:09|0.28362
02:02:10|0.28283
02:02:11|0.28049
02:02:12|0.27487
02:02:13|0.28011
02:02:14|0.28106
02:02:15|0.2816
02:02:16|0.27984
02:02:17|0.28107
02:02:18|0.28183
02:02:19|0.28105
02:02:20|0.28095
02:02:21|0.2835
02:02:22|0.28227
02:02:23|0.28274
02:02:24|0.28253
02:02:25|0.28013
02:02:26|0.27994
02:02:27|0.27815
02:02:28|0.27449
02:02:29|0.2741
02:02:30|0.27757
02:02:31|0.28429
02:02:32|0.28186
02:02:33|0.27815
02:02:34|0.27757
02:02:35|0.27965
02:02:36|0.27927
02:02:37|0.27969
02:02:38|0.27814
02:02:39|0.27633
02:02:40|0.27724
02:02:41|0.27625
02:02:42|0.27878
02:02:43|0.27899
02:02:44|0.27993
02:02:45|0.28
02:02:46|0.28196
02:02:47|0.28211
02:02:48|0.28143
02:02:50|0.28101
02:02:51|0.28128
02:02:52|0.2817
02:02:53|0.28083
02:02:54|0.28047
02:02:55|0.27796
02:02:56|0.27747
02:02:57|0.28012
02:02:59|0.27967
02:03:00|0.27877
02:03:01|0.27747
02:03:02|0.27748
02:03:03|0.27716
02:03:04|0.27874
02:03:05|0.27829
02:03:06|0.2794
02:03:07|0.28019
02:03:08|0.2793
02:03:09|0.27998
02:03:10|0.28098
02:03:11|0.28086
02:03:12|0.2793
02:03:14|0.27898
02:03:14|0.28
02:03:16|0.27744
02:03:16|0.27725
02:03:17|0.27938
02:03:19|0.27977
02:03:19|0.27912
02:03:20|0.2789
02:03:22|0.27826
02:03:22|0.27867
02:03:23|0.27763
02:03:24|0.27875
02:03:25|0.27835
02:03:27|0.28303
02:03:27|0.28256
02:03:28|0.28
02:03:30|0.28086
02:03:30|0.28345
02:03:31|0.28225
02:03:33|0.28111
02:03:34|0.28126
02:03:34|0.28325
02:03:35|0.28421
02:03:36|0.28499
02:03:37|0.28812
02:03:39|0.28773
02:03:39|0.28774
02:03:40|0.28851
02:03:41|0.28683
02:03:43|0.28706
02:03:43|0.28692
02:03:44|0.28818
02:03:45|0.28672
02:03:46|0.287
02:03:47|0.28798
02:03:48|0.2881
02:03:50|0.28689
02:03:51|0.28518
02:03:53|0.28688
02:03:54|0.2883
02:03:55|0.28853
02:03:56|0.28806
02:03:57|0.28829
02:03:58|0.28522
02:03:59|0.28742
02:04:01|0.28736
02:04:01|0.28713
02:04:02|0.2867
02:04:03|0.28584
02:04:04|0.28667
02:04:06|0.28
02:04:06|0.28287
02:04:07|0.28437
02:04:08|0.28385
02:04:09|0.28636
02:04:10|0.28615
02:04:11|0.28511
02:04:13|0.28675
02:04:13|0.285
02:04:15|0.28451
02:04:16|0.28369
02:04:17|0.28254
02:04:18|0.28258
02:04:19|0.28245
02:04:20|0.28235
02:04:21|0.28185
02:04:22|0.28339
02:04:23|0.28397
02:04:24|0.28334
02:04:26|0.28321
02:04:27|0.2838
02:04:28|0.28101
02:04:28|0.28351
02:04:29|0.28472
02:04:31|0.28432
02:04:31|0.28368
02:04:33|0.28164
02:04:33|0.28142
02:04:34|0.28145
02:04:36|0.28
02:04:37|0.28081
02:04:38|0.28089
02:04:39|0.2811
02:04:40|0.28099
02:04:41|0.28105
02:04:42|0.2809
02:04:43|0.28234
02:04:44|0.28229
02:04:45|0.28161
02:04:46|0.28212
02:04:47|0.28256
02:04:48|0.28194
02:04:49|0.28267
02:04:50|0.28249
02:04:51|0.28248
02:04:52|0.28242
02:04:54|0.28202
02:04:55|0.28202
02:04:56|0.2823
02:04:57|0.28228
02:04:58|0.28164
02:04:59|0.28119
02:05:00|0.28061
02:05:01|0.277
02:05:02|0.27878
02:05:03|0.27701
02:05:05|0.27797
02:05:05|0.27569
02:05:07|0.27695
02:05:07|0.27704
02:05:09|0.27741
02:05:09|0.28088
02:05:11|0.28085
02:05:12|0.28124
02:05:13|0.2791
02:05:13|0.28092
02:05:14|0.27956
02:05:15|0.28015
02:05:16|0.27848
02:05:17|0.2794
02:05:19|0.27859
02:05:20|0.27844
02:05:20|0.27904
02:05:21|0.27873
02:05:22|0.27814
02:05:24|0.27815
02:05:25|0.27814
02:05:26|0.27803
02:05:27|0.27802
02:05:28|0.27835
02:05:29|0.27814
02:05:30|0.27775
02:05:31|0.27753
02:05:32|0.28153
02:05:33|0.2785
02:05:34|0.27905
02:05:35|0.27922
02:05:36|0.27956
02:05:37|0.27987
02:05:38|0.28134
02:05:39|0.27908
02:05:40|0.27848
02:05:41|0.27847
02:05:42|0.27959
02:05:43|0.28241
02:05:44|0.28047
02:05:45|0.27742
02:05:46|0.27906
02:05:47|0.28098
02:05:48|0.27989
02:05:49|0.28166
02:05:50|0.28013
02:05:52|0.27919
02:05:52|0.28561
02:05:54|0.28129
02:05:54|0.28087
02:05:56|0.2815
02:05:57|0.28113
02:05:58|0.28155
02:05:59|0.28137
02:06:01|0.28078
02:06:01|0.28064
02:06:02|0.28087
02:06:03|0.28
02:06:04|0.27979
02:06:06|0.27958
02:06:06|0.27851
02:06:07|0.27996
02:06:08|0.28036
02:06:10|0.27869
02:06:11|0.27909
02:06:11|0.2795
02:06:12|0.27948
02:06:13|0.27942
02:06:14|0.28045
02:06:15|0.28049
02:06:16|0.27909
02:06:17|0.27854
02:06:19|0.278
02:06:19|0.27805
02:06:20|0.27698
02:06:21|0.27534
02:06:22|0.27572
02:06:23|0.2761
02:06:24|0.27609
02:06:25|0.27543
02:06:26|0.27554
02:06:27|0.27517
02:06:28|0.275
02:06:30|0.275
02:06:31|0.2769
02:06:31|0.27621
02:06:33|0.27613
02:06:34|0.27711
02:06:35|0.27607
02:06:36|0.2766
02:06:37|0.27709
02:06:38|0.27709
02:06:39|0.27709
02:06:40|0.27694
02:06:41|0.27663
02:06:42|0.27642
02:06:43|0.27905
02:06:44|0.27655
02:06:45|0.27628
02:06:46|0.27766
02:06:47|0.27771
02:06:48|0.27751
02:06:49|0.27774
02:06:50|0.27658
02:06:51|0.27686
02:06:52|0.2758
02:06:53|0.2758
02:06:55|0.27525
02:06:56|0.277
02:06:57|0.2766
02:06:58|0.27614
02:06:59|0.27541
02:07:00|0.27522
02:07:01|0.27541
02:07:02|0.27552
02:07:02|0.27506
02:07:04|0.27545
02:07:05|0.274
02:07:06|0.27357
02:07:06|0.27305
02:07:07|0.27285
02:07:09|0.27272
02:07:09|0.27165
02:07:10|0.2713
02:07:12|0.2713
02:07:13|0.27139
02:07:13|0.27022
02:07:15|0.27
02:07:16|0.26743
02:07:17|0.26743
02:07:18|0.26662
02:07:19|0.26599
02:07:20|0.26617
02:07:22|0.26673
02:07:22|0.26667
02:07:24|0.26881
02:07:24|0.26803
02:07:25|0.26898
02:07:26|0.26756
02:07:27|0.26882
02:07:28|0.26984
02:07:29|0.26863
02:07:30|0.2683
02:07:31|0.26838
02:07:32|0.26696
02:07:34|0.26614
02:07:35|0.26616
02:07:35|0.26772
02:07:36|0.26684
02:07:37|0.26738
02:07:38|0.26647
02:07:39|0.26681
02:07:40|0.26523
02:07:41|0.26494
02:07:42|0.26508
02:07:43|0.26527
02:07:44|0.26543
02:07:46|0.26574
02:07:46|0.2657
02:07:48|0.26728
02:07:48|0.26907
02:07:49|0.26928
02:07:51|0.26999
02:07:51|0.27
02:07:52|0.26975
02:07:53|0.26954
02:07:54|0.26891
02:07:56|0.26779
02:07:57|0.26891
02:07:58|0.26792
02:07:58|0.268
02:07:59|0.26797
02:08:01|0.26743
02:08:01|0.26756
02:08:03|0.26746
02:08:03|0.26654
02:08:05|0.26588
02:08:06|0.26562
02:08:07|0.2674
02:08:08|0.26502
02:08:09|0.26529
02:08:10|0.26519
02:08:11|0.2647
02:08:12|0.26513
02:08:13|0.26536
02:08:15|0.26582
02:08:15|0.26735
02:08:16|0.26832
02:08:18|0.26968
02:08:18|0.26867
02:08:19|0.26802
02:08:21|0.2676
02:08:22|0.26672
02:08:23|0.26792
02:08:23|0.26793
02:08:25|0.26921
02:08:25|0.26944
02:08:26|0.26908
02:08:27|0.269
02:08:28|0.26937
02:08:29|0.26998
02:08:30|0.2688
02:08:31|0.27183
02:08:32|0.2708
02:08:33|0.27107
02:08:35|0.27042
02:08:35|0.27
02:08:36|0.27166
02:08:37|0.27054
02:08:38|0.2718
02:08:39|0.27094
02:08:40|0.27151
02:08:42|0.2717
02:08:42|0.27188
02:08:43|0.27269
02:08:45|0.27266
02:08:46|0.26993
02:08:46|0.26958
02:08:48|0.26914
02:08:49|0.26886
02:08:49|0.27101
02:08:51|0.27216
02:08:51|0.26862
02:08:52|0.2684
02:08:54|0.26948
02:08:55|0.2722
02:08:57|0.27015
02:08:58|0.27163
02:09:00|0.27166
02:09:01|0.27105
02:09:01|0.27118
02:09:03|0.27116
02:09:04|0.27081
02:09:04|0.27114
02:09:05|0.27153
02:09:06|0.2718
02:09:07|0.27148
02:09:08|0.273
02:09:10|0.27082
02:09:10|0.27182
02:09:11|0.27271
02:09:13|0.27289
02:09:14|0.27317
02:09:14|0.27251
02:09:16|0.27334
02:09:17|0.27343
02:09:18|0.27403
02:09:19|0.27401
02:09:20|0.27389
02:09:21|0.27401
02:09:22|0.27357
02:09:23|0.27456
02:09:24|0.27445
02:09:25|0.27447
02:09:26|0.27395
02:09:27|0.27356
02:09:28|0.27359
02:09:29|0.27316
02:09:30|0.2754
02:09:31|0.27395
02:09:32|0.2743
02:09:33|0.27316
02:09:34|0.275
02:09:35|0.27422
02:09:36|0.27356
02:09:37|0.2746
02:09:38|0.27439
02:09:39|0.27473
02:09:40|0.27417
02:09:41|0.27525
02:09:42|0.27598
02:09:43|0.276
02:09:44|0.27597
02:09:45|0.27588
02:09:46|0.27577
02:09:47|0.2751
02:09:48|0.27516
02:09:49|0.27524
02:09:50|0.27393
02:09:51|0.27317
02:09:52|0.27509
02:09:53|0.27459
02:09:54|0.27488
02:09:56|0.275
02:09:57|0.2752
02:09:58|0.27533
02:09:59|0.27419
02:10:01|0.27426
02:10:02|0.27444
02:10:03|0.27465
02:10:04|0.27339
02:10:05|0.2733
02:10:06|0.27399
02:10:07|0.27368
02:10:09|0.27354
02:10:10|0.27454
02:10:10|0.2733
02:10:12|0.27316
02:10:13|0.27316
02:10:14|0.273
02:10:15|0.27239
02:10:16|0.27264
02:10:17|0.2695
02:10:18|0.27111
02:10:19|0.27235
02:10:21|0.26952
02:10:21|0.27194
02:10:22|0.27287
02:10:23|0.26813
02:10:24|0.2695
02:10:25|0.27268
02:10:27|0.26821
02:10:27|0.2675
02:10:28|0.26843
02:10:29|0.26749
02:10:30|0.269
02:10:31|0.26799
02:10:32|0.267
02:10:33|0.26788
02:10:34|0.27107
02:10:35|0.26816
02:10:36|0.26814
02:10:37|0.26938
02:10:38|0.27075
02:10:39|0.2696
02:10:40|0.26974
02:10:41|0.27
02:10:43|0.26863
02:10:43|0.2685
02:10:44|0.26859
02:10:45|0.26821
02:10:46|0.26859
02:10:48|0.26889
02:10:49|0.26865
02:10:50|0.26784
02:10:51|0.26783
02:10:52|0.26771
02:10:53|0.26686
02:10:54|0.26741
02:10:55|0.26715
02:10:56|0.26638
02:10:57|0.26667
02:10:59|0.26646
02:10:59|0.26562
02:11:01|0.26577
02:11:02|0.26568
02:11:03|0.265
02:11:05|0.26522
02:11:06|0.26384
02:11:07|0.26276
02:11:08|0.26416
02:11:09|0.26239
02:11:10|0.26249
02:11:11|0.26241
02:11:12|0.26235
02:11:13|0.26261
02:11:14|0.2619
02:11:15|0.26151
02:11:16|0.26139
02:11:18|0.261
02:11:18|0.26
02:11:19|0.259
02:11:20|0.25808
02:11:21|0.25801
02:11:22|0.25893
02:11:23|0.25881
02:11:24|0.2583
02:11:25|0.257
02:11:26|0.25635
02:11:27|0.25592
02:11:28|0.25516
02:11:29|0.25775
02:11:31|0.25776
02:11:31|0.25854
02:11:32|0.25808
02:11:33|0.25944
02:11:34|0.25955
02:11:35|0.25891
02:11:36|0.25836
02:11:38|0.25669
02:11:39|0.25525
02:11:39|0.25582
02:11:40|0.25531
02:11:41|0.25498
02:11:42|0.25604
02:11:43|0.25731
02:11:44|0.2573
02:11:45|0.25647
02:11:47|0.25651
02:11:47|0.2562
02:11:48|0.25559
02:11:49|0.25718
02:11:50|0.25775
02:11:51|0.25801
02:11:52|0.25734
02:11:54|0.25813
02:11:54|0.25663
02:11:56|0.25764
02:11:56|0.25734
02:11:57|0.25793
02:11:58|0.25794
02:12:00|0.25836
02:12:01|0.26
02:12:01|0.25906
02:12:03|0.25904
02:12:04|0.259
02:12:05|0.25929
02:12:06|0.26027
02:12:07|0.26
02:12:08|0.26141
02:12:09|0.26218
02:12:11|0.26031
02:12:11|0.26191
02:12:12|0.26089
02:12:13|0.26147
02:12:14|0.26099
02:12:15|0.26073
02:12:16|0.26178
02:12:18|0.26071
02:12:18|0.26144
02:12:20|0.26341
02:12:20|0.2623
02:12:22|0.26174
02:12:23|0.26341
02:12:24|0.26197
02:12:25|0.263
02:12:26|0.26303
02:12:26|0.26274
02:12:28|0.2619
02:12:29|0.261
02:12:30|0.2606
02:12:31|0.26051
02:12:32|0.26012
02:12:33|0.26
02:12:34|0.26012
02:12:35|0.26
02:12:36|0.26
02:12:37|0.26
02:12:38|0.25867
02:12:39|0.2586
02:12:40|0.26037
02:12:41|0.26021
02:12:42|0.26017
02:12:43|0.25961
02:12:44|0.25895
02:12:45|0.25963
02:12:46|0.25909
02:12:47|0.25923
02:12:48|0.25909
02:12:49|0.25897
02:12:50|0.25967
02:12:51|0.25986
02:12:52|0.26
02:12:53|0.2603
02:12:54|0.26049
02:12:55|0.26075
02:12:56|0.26139
02:12:57|0.26003
02:12:59|0.25983
02:13:00|0.2605
02:13:01|0.26049
02:13:02|0.25991
02:13:03|0.259
02:13:04|0.25994
02:13:05|0.259
02:13:06|0.25935
02:13:07|0.25874
02:13:08|0.25874
02:13:09|0.25882
02:13:10|0.25882
02:13:12|0.25854
02:13:13|0.258
02:13:14|0.25829
02:13:15|0.25751
02:13:15|0.25787
02:13:17|0.25683
02:13:18|0.25761
02:13:19|0.25708
02:13:20|0.2579
02:13:21|0.2579
02:13:22|0.25841
02:13:23|0.25827
02:13:24|0.25885
02:13:25|0.25829
02:13:26|0.25868
02:13:28|0.25783
02:13:28|0.25751
02:13:29|0.25666
02:13:30|0.25635
02:13:31|0.25637
02:13:32|0.25619
02:13:34|0.25669
02:13:35|0.25782
02:13:35|0.25745
02:13:36|0.2571
02:13:38|0.25691
02:13:39|0.25674
02:13:40|0.25647
02:13:41|0.25647
02:13:41|0.25705
02:13:42|0.25728
02:13:43|0.25737
02:13:45|0.25819
02:13:45|0.2579
02:13:46|0.25739
02:13:47|0.2579
02:13:48|0.25807
02:13:51|0.25797
02:13:52|0.25801
02:13:52|0.2573
02:13:53|0.25558
02:13:54|0.25649
02:13:55|0.25615
02:13:56|0.255
02:13:57|0.2558
02:13:58|0.25504
02:14:00|0.25501
02:14:01|0.255
02:14:02|0.25519
02:14:03|0.255
02:14:04|0.25532
02:14:05|0.255
02:14:07|0.255
02:14:08|0.255
02:14:09|0.2551
02:14:10|0.25451
02:14:11|0.254
02:14:12|0.25371
02:14:13|0.25305
02:14:14|0.253
02:14:15|0.25249
02:14:16|0.25221
02:14:17|0.25284
02:14:18|0.25303
02:14:19|0.25376
02:14:20|0.25421
02:14:21|0.25417
02:14:23|0.25537
02:14:24|0.2555
02:14:25|0.25536
02:14:26|0.25453
02:14:27|0.25473
02:14:28|0.25457
02:14:28|0.25488
02:14:29|0.25485
02:14:31|0.25476
02:14:32|0.25464
02:14:33|0.2546
02:14:33|0.25383
02:14:35|0.2527
02:14:36|0.25201
02:14:37|0.25193
02:14:38|0.25203
02:14:39|0.25225
02:14:41|0.25153
02:14:41|0.25185
02:14:42|0.25113
02:14:44|0.25138
02:14:44|0.25193
02:14:45|0.2521
02:14:46|0.25255
02:14:48|0.25222
02:14:48|0.25114
02:14:49|0.25117
02:14:51|0.25113
02:14:52|0.25149
02:14:52|0.25133
02:14:53|0.25139
02:14:54|0.25083
02:14:55|0.25084
02:14:56|0.25092
02:14:57|0.25086
02:14:58|0.25093
02:14:59|0.25064
02:15:00|0.2482
02:15:02|0.24736
02:15:03|0.24585
02:15:04|0.24515
02:15:06|0.2459
02:15:07|0.24597
02:15:08|0.24517
02:15:09|0.24509
02:15:10|0.24362
02:15:11|0.2433
02:15:12|0.24407
02:15:13|0.24384
02:15:14|0.24309
02:15:15|0.24335
02:15:16|0.24278
02:15:17|0.2422
02:15:18|0.24201
02:15:19|0.24144
02:15:20|0.241
02:15:21|0.24239
02:15:22|0.2418
02:15:23|0.24145
02:15:24|0.242
02:15:25|0.24153
02:15:26|0.24021
02:15:27|0.2406
02:15:28|0.24012
02:15:30|0.24027
02:15:30|0.24058
02:15:31|0.24082
02:15:32|0.24
02:15:33|0.24
02:15:34|0.23895
02:15:35|0.23863
02:15:36|0.23858
02:15:37|0.23833
02:15:38|0.23742
02:15:39|0.239
02:15:40|0.23945
02:15:41|0.2396
02:15:42|0.24
02:15:43|0.23965
02:15:44|0.24
02:15:45|0.2412
02:15:46|0.24142
02:15:47|0.2422
02:15:48|0.24387
02:15:49|0.24318
02:15:51|0.24362
02:15:51|0.24252
02:15:52|0.24222
02:15:54|0.243
02:15:54|0.24391
02:15:55|0.24409
02:15:57|0.24343
02:15:57|0.24403
02:15:58|0.24322
02:15:59|0.24275
02:16:00|0.24403
02:16:02|0.24382
02:16:03|0.24381
02:16:04|0.24402
02:16:05|0.24492
02:16:06|0.245
02:16:07|0.24683
02:16:09|0.24642
02:16:09|0.24619
02:16:11|0.24913
02:16:12|0.2477
02:16:12|0.24861
02:16:14|0.24838
02:16:15|0.24917
02:16:16|0.24862
02:16:18|0.24978
02:16:19|0.25
02:16:19|0.25035
02:16:20|0.25099
02:16:21|0.25147
02:16:22|0.25141
02:16:24|0.25137
02:16:24|0.25047
02:16:25|0.25062
02:16:26|0.25077
02:16:27|0.25185
02:16:28|0.25189
02:16:29|0.25208
02:16:31|0.25101
02:16:32|0.25172
02:16:32|0.25198
02:16:33|0.25199
02:16:34|0.25271
02:16:35|0.25286
02:16:36|0.25347
02:16:38|0.25341
02:16:38|0.25307
02:16:39|0.25356
02:16:41|0.25341
02:16:42|0.2532
02:16:42|0.25227
02:16:43|0.25195
02:16:45|0.25234
02:16:46|0.25219
02:16:47|0.25218
02:16:47|0.25326
02:16:48|0.25302
02:16:49|0.25224
02:16:50|0.25285
02:16:52|0.25277
02:16:53|0.253
02:16:54|0.25249
02:16:55|0.25294
02:16:56|0.25319
02:16:57|0.25313
02:16:58|0.25295
02:16:59|0.25234
02:17:00|0.25238
02:17:01|0.25301
02:17:02|0.25259
02:17:04|0.25249
02:17:04|0.25292
02:17:06|0.25306
02:17:06|0.25342
02:17:08|0.25328
02:17:08|0.25424
02:17:09|0.25574
02:17:11|0.25634
02:17:12|0.25561
02:17:12|0.25528
02:17:13|0.255
02:17:15|0.25563
02:17:16|0.25584
02:17:17|0.25495
02:17:19|0.25319
02:17:19|0.25121
02:17:21|0.25138
02:17:21|0.25112
02:17:22|0.25152
02:17:23|0.25161
02:17:24|0.25193
02:17:26|0.25324
02:17:26|0.25311
02:17:27|0.25314
02:17:29|0.2521
02:17:29|0.25324
02:17:30|0.25313
02:17:32|0.25314
02:17:32|0.25267
02:17:34|0.25245
02:17:35|0.25163
02:17:36|0.25222
02:17:37|0.25249
02:17:38|0.25196
02:17:39|0.251
02:17:40|0.251
02:17:41|0.25054
02:17:43|0.24842
02:17:43|0.24855
02:17:44|0.247
02:17:46|0.24647
02:17:46|0.245
02:17:47|0.24317
02:17:48|0.2436
02:17:49|0.2451
02:17:50|0.24552
02:17:52|0.24508
02:17:52|0.24572
02:17:54|0.24655
02:17:54|0.24737
02:17:55|0.24802
02:17:56|0.24776
02:17:58|0.24838
02:17:59|0.24901
02:17:59|0.24885
02:18:01|0.24915
02:18:01|0.24914
02:18:02|0.24784
02:18:04|0.24792
02:18:06|0.24655
02:18:06|0.24617
02:18:07|0.24671
02:18:09|0.24451
02:18:09|0.24474
02:18:11|0.24388
02:18:11|0.24409
02:18:13|0.24336
02:18:13|0.24319
02:18:14|0.24233
02:18:15|0.24203
02:18:16|0.24349
02:18:17|0.24254
02:18:18|0.24378
02:18:20|0.24521
02:18:20|0.24531
02:18:22|0.24533
02:18:23|0.24586
02:18:24|0.24556
02:18:24|0.24553
02:18:25|0.24564
02:18:28|0.24598
02:18:29|0.24725
02:18:29|0.24678
02:18:31|0.24728
02:18:31|0.24788
02:18:32|0.24829
02:18:33|0.24833
02:18:34|0.24829
02:18:35|0.24666
02:18:37|0.24645
02:18:37|0.24555
02:18:39|0.24381
02:18:40|0.24517
02:18:40|0.245
02:18:41|0.24643
02:18:42|0.24698
02:18:43|0.24638
02:18:44|0.2459
02:18:45|0.24569
02:18:46|0.24514
02:18:47|0.24525
02:18:48|0.24454
02:18:50|0.24594
02:18:50|0.2448
02:18:51|0.246
02:18:52|0.247
02:18:53|0.24724
02:18:54|0.24819
02:18:56|0.24772
02:18:57|0.24832
02:18:58|0.24841
02:18:59|0.24854
02:19:00|0.24843
02:19:01|0.24921
02:19:01|0.249
02:19:03|0.24851
02:19:03|0.24838
02:19:04|0.248
02:19:06|0.24851
02:19:07|0.24824
02:19:09|0.24822
02:19:10|0.24762
02:19:10|0.24758
02:19:11|0.24705
02:19:12|0.24738
02:19:14|0.24674
02:19:15|0.24687
02:19:16|0.247
02:19:17|0.2471
02:19:17|0.24762
02:19:19|0.24707
02:19:19|0.24899
02:19:20|0.2486
02:19:22|0.249
02:19:22|0.24888
02:19:23|0.25
02:19:25|0.25062
02:19:25|0.25111
02:19:26|0.25114
02:19:28|0.2503
02:19:28|0.252
02:19:29|0.25159
02:19:31|0.253
02:19:32|0.25269
02:19:33|0.25372
02:19:34|0.25479
02:19:35|0.25317
02:19:36|0.25301
02:19:37|0.25326
02:19:38|0.25238
02:19:39|0.25188
02:19:40|0.25261
02:19:41|0.25206
02:19:42|0.25185
02:19:43|0.25256
02:19:44|0.25173
02:19:45|0.25266
02:19:46|0.25234
02:19:47|0.253
02:19:48|0.2525
02:19:49|0.25163
02:19:50|0.2515
02:19:51|0.25229
02:19:52|0.25185
02:19:53|0.25102
02:19:54|0.25149
02:19:55|0.25035
02:19:56|0.25
02:19:57|0.24927
02:19:58|0.24936
02:19:59|0.24945
02:20:00|0.24903
02:20:01|0.24963
02:20:02|0.24999
02:20:03|0.25006
02:20:05|0.25014
02:20:05|0.25068
02:20:07|0.2512
02:20:08|0.25187
02:20:09|0.252
02:20:10|0.25199
02:20:11|0.25173
02:20:12|0.252
02:20:13|0.25265
02:20:15|0.253
02:20:15|0.25277
02:20:17|0.25266
02:20:17|0.253
02:20:18|0.25297
02:20:20|0.25292
02:20:20|0.25273
02:20:21|0.25233
02:20:22|0.25233
02:20:24|0.25236
02:20:24|0.25184
02:20:25|0.252
02:20:27|0.25132
02:20:27|0.25198
02:20:28|0.25104
02:20:29|0.25139
02:20:31|0.25239
02:20:31|0.25261
02:20:32|0.25217
02:20:34|0.25297
02:20:35|0.25309
02:20:36|0.254
02:20:37|0.25157
02:20:38|0.25189
02:20:39|0.25364
02:20:40|0.25268
02:20:41|0.25025
02:20:42|0.25125
02:20:43|0.25107
02:20:44|0.25162
02:20:45|0.25202
02:20:46|0.2517
02:20:47|0.25169
02:20:48|0.25102
02:20:49|0.2517
02:20:50|0.25171
02:20:52|0.25277
02:20:53|0.25231
02:20:53|0.25172
02:20:54|0.25146
02:20:55|0.25148
02:20:56|0.25159
02:20:57|0.25241
02:20:58|0.25212
02:20:59|0.25241
02:21:00|0.25218
02:21:01|0.25243
02:21:02|0.25263
02:21:03|0.2524
02:21:04|0.25251
02:21:05|0.25229
02:21:06|0.25231
02:21:07|0.2519
02:21:09|0.25232
02:21:09|0.25248
02:21:10|0.253
02:21:11|0.2531
02:21:13|0.253
02:21:14|0.25243
02:21:15|0.25224
02:21:16|0.25245
02:21:16|0.25251
02:21:17|0.25224
02:21:20|0.25233
02:21:21|0.25169
02:21:21|0.25241
02:21:23|0.2522
02:21:23|0.25173
02:21:24|0.25164
02:21:25|0.25264
02:21:26|0.25205
02:21:27|0.25236
02:21:29|0.25245
02:21:29|0.25264
02:21:31|0.2524
02:21:31|0.25298
02:21:33|0.25232
02:21:34|0.25253
02:21:34|0.25253
02:21:35|0.25228
02:21:37|0.25256
02:21:37|0.25256
02:21:38|0.25244
02:21:39|0.25193
02:21:40|0.25226
02:21:41|0.25235
02:21:43|0.25283
02:21:43|0.25247
02:21:45|0.25252
02:21:46|0.2525
02:21:47|0.25268
02:21:48|0.25252
02:21:49|0.253
02:21:50|0.25319
02:21:51|0.25309
02:21:52|0.25316
02:21:53|0.25349
02:21:54|0.25322
02:21:55|0.25262
02:21:56|0.25263
02:21:57|0.25266
02:21:58|0.25254
02:21:59|0.25051
02:22:00|0.25032
02:22:01|0.24941
02:22:02|0.24843
02:22:03|0.24901
02:22:05|0.24981
02:22:05|0.24857
02:22:06|0.24855
02:22:07|0.24805
02:22:08|0.2481
02:22:09|0.24804
02:22:11|0.24804
02:22:11|0.24803
02:22:13|0.24739
02:22:14|0.24682
02:22:15|0.2456
02:22:16|0.24444
02:22:17|0.2432
02:22:18|0.24301
02:22:19|0.24192
02:22:20|0.24292
02:22:21|0.24205
02:22:22|0.24183
02:22:23|0.2421
02:22:24|0.24158
02:22:25|0.24163
02:22:27|0.24228
02:22:28|0.24258
02:22:28|0.24261
02:22:29|0.24319
02:22:31|0.24296
02:22:31|0.24289
02:22:32|0.24294
02:22:33|0.24283
02:22:34|0.24259
02:22:35|0.24234
02:22:37|0.24358
02:22:38|0.24582
02:22:39|0.24361
02:22:40|0.24478
02:22:41|0.24487
02:22:43|0.24481
02:22:43|0.24503
02:22:44|0.24449
02:22:46|0.24425
02:22:46|0.24511
02:22:47|0.24502
02:22:48|0.24489
02:22:50|0.245
02:22:50|0.245
02:22:51|0.24506
02:22:52|0.24522
02:22:54|0.2453
02:22:54|0.24522
02:22:55|0.24394
02:22:57|0.24444
02:22:57|0.24485
02:22:58|0.24444
02:22:59|0.2448
02:23:00|0.24492
02:23:01|0.24467
02:23:02|0.24444
02:23:03|0.24467
02:23:04|0.24498
02:23:06|0.24499
02:23:06|0.24444
02:23:08|0.24467
02:23:09|0.24499
02:23:10|0.2456
02:23:11|0.24706
02:23:12|0.24692
02:23:13|0.24734
02:23:14|0.24699
02:23:15|0.24763
02:23:16|0.24911
02:23:17|0.24847
02:23:18|0.24888
02:23:19|0.2486
02:23:20|0.24804
02:23:21|0.247
02:23:22|0.24694
02:23:23|0.24692
02:23:24|0.24766
02:23:26|0.24763
02:23:27|0.24721
02:23:27|0.24695
02:23:29|0.2474
02:23:29|0.24694
02:23:31|0.24628
02:23:31|0.24694
02:23:32|0.2469
02:23:33|0.24693
02:23:35|0.2471
02:23:35|0.24734
02:23:36|0.24726
02:23:37|0.24705
02:23:38|0.2466
02:23:40|0.24583
02:23:42|0.24662
02:23:43|0.246
02:23:43|0.24625
02:23:45|0.24649
02:23:46|0.24415
02:23:47|0.24441
02:23:48|0.24338
02:23:49|0.242
02:23:50|0.24179
02:23:51|0.24427
02:23:52|0.24268
02:23:53|0.241
02:23:54|0.24142
02:23:55|0.24126
02:23:56|0.24173
02:23:58|0.24223
02:23:59|0.24139
02:23:59|0.24176
02:24:00|0.24201
02:24:01|0.24234
02:24:03|0.24281
02:24:03|0.24282
02:24:04|0.24323
02:24:05|0.2427
02:24:06|0.24229
02:24:07|0.2428
02:24:08|0.2428
02:24:10|0.2427
02:24:11|0.24317
02:24:12|0.24389
02:24:14|0.243
02:24:14|0.24389
02:24:15|0.2439
02:24:17|0.24419
02:24:17|0.24494
02:24:19|0.24474
02:24:19|0.24465
02:24:21|0.24438
02:24:22|0.24509
02:24:22|0.24477
02:24:24|0.24504
02:24:24|0.24523
02:24:26|0.2451
02:24:27|0.2448
02:24:27|0.245
02:24:28|0.24559
02:24:30|0.24588
02:24:30|0.24639
02:24:32|0.24622
02:24:33|0.24679
02:24:33|0.2462
02:24:35|0.24595
02:24:35|0.24533
02:24:37|0.24592
02:24:37|0.24606
02:24:39|0.24619
02:24:40|0.24637
02:24:40|0.24644
02:24:42|0.24574
02:24:43|0.24598
02:24:44|0.24592
02:24:45|0.24631
02:24:46|0.24592
02:24:47|0.24572
02:24:47|0.24593
02:24:48|0.24599
02:24:50|0.24511
02:24:50|0.245
02:24:51|0.24489
02:24:53|0.24499
02:24:53|0.24518
02:24:54|0.24547
02:24:56|0.24563
02:24:56|0.24526
02:24:58|0.24546
02:24:59|0.2458
02:24:59|0.24566
02:25:00|0.24547
02:25:01|0.24512
02:25:03|0.24501
02:25:04|0.24588
02:25:04|0.24587
02:25:06|0.24489
02:25:07|0.24507
02:25:07|0.24449
02:25:08|0.24403
02:25:09|0.24402
02:25:12|0.2446
02:25:12|0.24402
02:25:14|0.24438
02:25:15|0.24448
02:25:16|0.24493
02:25:17|0.24561
02:25:18|0.24657
02:25:19|0.24732
02:25:20|0.248
02:25:22|0.246
02:25:22|0.24733
02:25:23|0.24691
02:25:25|0.24741
02:25:25|0.24702
02:25:27|0.24479
02:25:28|0.24684
02:25:29|0.24599
02:25:30|0.24656
02:25:30|0.24713
02:25:32|0.24713
02:25:33|0.24701
02:25:34|0.2463
02:25:35|0.24601
02:25:36|0.24697
02:25:37|0.24692
02:25:38|0.24709
02:25:39|0.2471
02:25:40|0.2469
02:25:41|0.24706
02:25:42|0.24719
02:25:43|0.24784
02:25:44|0.2484
02:25:45|0.24939
02:25:46|0.2486
02:25:47|0.24809
02:25:48|0.24872
02:25:50|0.245
02:25:50|0.24748
02:25:51|0.24773
02:25:52|0.24778
02:25:53|0.24835
02:25:55|0.24863
02:25:55|0.24599
02:25:57|0.24692
02:25:57|0.24748
02:25:59|0.24762
02:25:59|0.24657
02:26:00|0.24693
02:26:01|0.2468
02:26:02|0.24574
02:26:03|0.24646
02:26:05|0.245
02:26:05|0.24576
02:26:07|0.245
02:26:07|0.24566
02:26:08|0.24552
02:26:09|0.24509
02:26:11|0.24528
02:26:12|0.2447
02:26:13|0.24457
02:26:14|0.24521
02:26:15|0.2454
02:26:17|0.24699
02:26:17|0.24712
02:26:18|0.24674
02:26:19|0.24739
02:26:20|0.24799
02:26:22|0.2479
02:26:23|0.24747
02:26:24|0.249
02:26:25|0.24859
02:26:26|0.24909
02:26:27|0.24881
02:26:28|0.24815
02:26:29|0.24806
02:26:31|0.24865
02:26:31|0.24857
02:26:32|0.24845
02:26:34|0.24809
02:26:35|0.24859
02:26:35|0.24852
02:26:36|0.24864
02:26:38|0.24809
02:26:39|0.24865
02:26:39|0.24809
02:26:41|0.24953
02:26:41|0.24974
02:26:43|0.24827
02:26:43|0.24898
02:26:44|0.24969
02:26:45|0.2494
02:26:47|0.25
02:26:47|0.24874
02:26:49|0.24993
02:26:49|0.25
02:26:50|0.25009
02:26:51|0.25049
02:26:53|0.25117
02:26:53|0.25104
02:26:55|0.25105
02:26:55|0.25117
02:26:56|0.25026
02:26:57|0.25015
02:26:58|0.24985
02:26:59|0.24865
02:27:01|0.24854
02:27:01|0.24873
02:27:02|0.24924
02:27:03|0.24759
02:27:04|0.24815
02:27:06|0.24798
02:27:06|0.248
02:27:07|0.24797
02:27:09|0.24837
02:27:09|0.24907
02:27:11|0.25
02:27:11|0.25044
02:27:12|0.25019
02:27:14|0.24878
02:27:15|0.24962
02:27:16|0.24983
02:27:17|0.2501
02:27:18|0.25
02:27:19|0.25079
02:27:20|0.25075
02:27:21|0.251
02:27:22|0.2512
02:27:23|0.25133
02:27:24|0.25133
02:27:25|0.25123
02:27:26|0.252
02:27:28|0.252
02:27:29|0.252
02:27:30|0.25206
02:27:31|0.25182
02:27:32|0.24764
02:27:33|0.24691
02:27:34|0.24758
02:27:35|0.24692
02:27:36|0.24809
02:27:38|0.24835
02:27:39|0.24823
02:27:39|0.24779
02:27:41|0.2481
02:27:41|0.24816
02:27:42|0.24692
02:27:43|0.24798
02:27:45|0.247
02:27:45|0.24593
02:27:46|0.24658
02:27:47|0.24693
02:27:49|0.247
02:27:50|0.24709
02:27:51|0.2477
02:27:51|0.24777
02:27:53|0.24749
02:27:53|0.24692
02:27:55|0.24702
02:27:56|0.24593
02:27:57|0.24599
02:27:58|0.24688
02:27:59|0.24588
02:28:00|0.24587
02:28:01|0.24599
02:28:02|0.24618
02:28:03|0.24606
02:28:04|0.24619
02:28:05|0.24677
02:28:06|0.24662
02:28:07|0.24684
02:28:08|0.24686
02:28:09|0.24687
02:28:10|0.24687
02:28:11|0.24685
02:28:12|0.24687
02:28:13|0.24694
02:28:15|0.24669
02:28:17|0.24714
02:28:17|0.247
02:28:19|0.247
02:28:19|0.247
02:28:20|0.247
02:28:21|0.24694
02:28:23|0.24687
02:28:23|0.24687
02:28:24|0.247
02:28:25|0.24739
02:28:27|0.24817
02:28:27|0.24817
02:28:29|0.248
02:28:30|0.248
02:28:30|0.24807
02:28:31|0.247
02:28:32|0.24688
02:28:33|0.24694
02:28:35|0.247
02:28:35|0.24691
02:28:36|0.24703
02:28:37|0.24697
02:28:39|0.24702
02:28:40|0.24755
02:28:41|0.24697
02:28:42|0.24761
02:28:43|0.24752
02:28:44|0.24739
02:28:45|0.24837
02:28:46|0.24761
02:28:47|0.24788
02:28:48|0.24788
02:28:49|0.24768
02:28:50|0.24778
02:28:51|0.24721
02:28:52|0.24782
02:28:53|0.24777
02:28:54|0.24745
02:28:55|0.24732
02:28:56|0.24763
02:28:57|0.24767
02:28:58|0.24777
02:28:59|0.24779
02:29:00|0.24779
02:29:01|0.24789
02:29:02|0.24787
02:29:03|0.24787
02:29:04|0.248
02:29:05|0.24823
02:29:06|0.24858
02:29:07|0.24865
02:29:08|0.2489
02:29:09|0.24936
02:29:10|0.24933
02:29:11|0.24931
02:29:12|0.24865
02:29:13|0.24887
02:29:14|0.24887
02:29:15|0.24886
02:29:17|0.24887
02:29:17|0.24885
02:29:20|0.24883
02:29:20|0.24814
02:29:21|0.24856
02:29:23|0.24875
02:29:23|0.2488
02:29:25|0.24859
02:29:26|0.24859
02:29:27|0.24865
02:29:27|0.24845
02:29:28|0.24815
02:29:30|0.24814
02:29:31|0.24814
02:29:31|0.24853
02:29:33|0.24821
02:29:34|0.24815
02:29:35|0.24826
02:29:36|0.24852
02:29:37|0.24821
02:29:38|0.24873
02:29:39|0.24853
02:29:40|0.2486
02:29:41|0.24858
02:29:42|0.2486
02:29:43|0.24822
02:29:45|0.24838
02:29:45|0.24836
02:29:46|0.2482
02:29:47|0.24862
02:29:48|0.24863
02:29:50|0.24878
02:29:51|0.24862
02:29:51|0.2488
02:29:52|0.2488
02:29:54|0.24963
02:29:55|0.25
02:29:56|0.24998
02:29:56|0.25
02:29:58|0.24992
02:29:59|0.25127
02:30:00|0.25211
02:30:01|0.25197
02:30:02|0.25264
02:30:03|0.25156
02:30:04|0.25166
02:30:05|0.25199
02:30:06|0.25192
02:30:07|0.25179
02:30:08|0.25349
02:30:09|0.25377
02:30:10|0.25393
02:30:11|0.25479
02:30:12|0.25494
02:30:13|0.255
02:30:14|0.25516
02:30:15|0.25554
02:30:17|0.25502
02:30:17|0.25412
02:30:19|0.25472
02:30:19|0.25501
02:30:21|0.25563
02:30:21|0.25552
02:30:22|0.25471
02:30:23|0.25507
02:30:25|0.25478
02:30:26|0.2545
02:30:27|0.2545
02:30:28|0.25481
02:30:29|0.25464
02:30:30|0.25415
02:30:31|0.25479
02:30:31|0.25468
02:30:32|0.25487
02:30:34|0.25486
02:30:35|0.2551
02:30:35|0.2551
02:30:36|0.25497
02:30:38|0.25504
02:30:39|0.255
02:30:39|0.25554
02:30:41|0.25554
02:30:42|0.25708
02:30:43|0.25708
02:30:44|0.25707
02:30:45|0.25708
02:30:46|0.25856
02:30:47|0.25878
02:30:48|0.25797
02:30:49|0.25853
02:30:49|0.25857
02:30:50|0.25857
02:30:51|0.25908
02:30:53|0.26202
02:30:54|0.2619
02:30:55|0.26152
02:30:56|0.2632
02:30:57|0.26154
02:30:59|0.26236
02:30:59|0.26004
02:31:00|0.26094
02:31:01|0.26069
02:31:02|0.26119
02:31:03|0.26101
02:31:04|0.26139
02:31:05|0.26144
02:31:06|0.26181
02:31:07|0.26263
02:31:08|0.26192
02:31:09|0.26149
02:31:10|0.26266
02:31:11|0.26386
02:31:12|0.26414
02:31:14|0.26323
02:31:14|0.26414
02:31:15|0.26467
02:31:17|0.26497
02:31:19|0.26442
02:31:19|0.26481
02:31:21|0.266
02:31:22|0.266
02:31:23|0.26666
02:31:24|0.26652
02:31:25|0.26769
02:31:26|0.26795
02:31:27|0.26771
02:31:28|0.268
02:31:29|0.26869
02:31:30|0.269
02:31:31|0.2685
02:31:32|0.26885
02:31:33|0.26849
02:31:34|0.26888
02:31:35|0.2689
02:31:36|0.26993
02:31:37|0.27
02:31:38|0.27065
02:31:39|0.27143
02:31:40|0.272
02:31:41|0.272
02:31:42|0.27189
02:31:43|0.27051
02:31:44|0.27095
02:31:45|0.27119
02:31:46|0.27036
02:31:47|0.27042
02:31:48|0.26832
02:31:50|0.26667
02:31:50|0.26624
02:31:52|0.2678
02:31:52|0.27055
02:31:54|0.272
02:31:54|0.27157
02:31:56|0.27105
02:31:57|0.27107
02:31:58|0.27177
02:31:59|0.27195
02:32:00|0.27224
02:32:01|0.272
02:32:02|0.27341
02:32:03|0.27261
02:32:04|0.27285
02:32:05|0.27185
02:32:06|0.27064
02:32:07|0.26944
02:32:08|0.26674
02:32:09|0.26873
02:32:10|0.26633
02:32:11|0.26805
02:32:12|0.26804
02:32:13|0.26933
02:32:14|0.26917
02:32:15|0.26978
02:32:16|0.27058
02:32:17|0.27265
02:32:18|0.27069
02:32:19|0.26995
02:32:20|0.26986
02:32:22|0.27
02:32:23|0.26979
02:32:24|0.26989
02:32:25|0.26986
02:32:26|0.2663
02:32:27|0.26595
02:32:28|0.26593
02:32:29|0.26488
02:32:30|0.2641
02:32:31|0.26409
02:32:32|0.26497
02:32:33|0.26523
02:32:34|0.26689
02:32:35|0.268
02:32:36|0.26984
02:32:37|0.26832
02:32:39|0.26836
02:32:40|0.26896
02:32:41|0.26813
02:32:41|0.26892
02:32:42|0.26666
02:32:44|0.26644
02:32:45|0.26696
02:32:46|0.26672
02:32:46|0.26678
02:32:48|0.26665
02:32:48|0.2668
02:32:50|0.26703
02:32:51|0.26704
02:32:51|0.26812
02:32:53|0.26802
02:32:54|0.26893
02:32:54|0.26812
02:32:55|0.26818
02:32:57|0.271
02:32:58|0.26893
02:32:59|0.272
02:33:00|0.27164
02:33:01|0.26818
02:33:02|0.26813
02:33:02|0.2687
02:33:04|0.26914
02:33:04|0.26862
02:33:06|0.26846
02:33:07|0.26822
02:33:08|0.26801
02:33:09|0.26903
02:33:10|0.26982
02:33:11|0.2694
02:33:12|0.26917
02:33:13|0.26968
02:33:14|0.26979
02:33:15|0.26977
02:33:16|0.27062
02:33:17|0.26986
02:33:18|0.27038
02:33:19|0.27048
02:33:21|0.2691
02:33:22|0.26955
02:33:24|0.26932
02:33:24|0.26958
02:33:25|0.268
02:33:27|0.2684
02:33:28|0.26845
02:33:29|0.26806
02:33:30|0.26784
02:33:31|0.26814
02:33:32|0.26845
02:33:34|0.2686
02:33:34|0.26853
02:33:36|0.26853
02:33:36|0.26801
02:33:37|0.26727
02:33:38|0.26736
02:33:40|0.2681
02:33:41|0.26727
02:33:41|0.267
02:33:42|0.26672
02:33:43|0.26653
02:33:45|0.26529
02:33:45|0.26621
02:33:47|0.265
02:33:47|0.26465
02:33:49|0.26472
02:33:50|0.26383
02:33:51|0.26505
02:33:51|0.26449
02:33:52|0.26594
02:33:53|0.2651
02:33:54|0.26666
02:33:56|0.26717
02:33:56|0.26658
02:33:57|0.26548
02:33:58|0.26573
02:33:59|0.26568
02:34:00|0.26658
02:34:01|0.26636
02:34:03|0.267
02:34:03|0.266
02:34:04|0.26642
02:34:06|0.26598
02:34:07|0.26606
02:34:07|0.26654
02:34:08|0.26625
02:34:10|0.2664
02:34:10|0.2665
02:34:11|0.26576
02:34:12|0.26639
02:34:14|0.26592
02:34:15|0.26641
02:34:16|0.26625
02:34:17|0.26574
02:34:18|0.26538
02:34:20|0.26602
02:34:20|0.26601
02:34:22|0.26639
02:34:23|0.26452
02:34:25|0.26206
02:34:26|0.26062
02:34:27|0.26131
02:34:28|0.26001
02:34:29|0.25913
02:34:31|0.26
02:34:31|0.26106
02:34:33|0.26056
02:34:34|0.26157
02:34:35|0.26056
02:34:35|0.26165
02:34:37|0.26072
02:34:38|0.26
02:34:39|0.26092
02:34:40|0.26079
02:34:41|0.25984
02:34:42|0.26
02:34:43|0.25924
02:34:45|0.2587
02:34:45|0.25929
02:34:46|0.25926
02:34:47|0.25995
02:34:48|0.25961
02:34:50|0.26
02:34:50|0.25873
02:34:51|0.25838
02:34:52|0.25765
02:34:53|0.25732
02:34:54|0.25731
02:34:56|0.25644
02:34:56|0.25641
02:34:57|0.2587
02:34:59|0.25782
02:34:59|0.25896
02:35:01|0.26
02:35:02|0.25998
02:35:04|0.26
02:35:04|0.261
02:35:05|0.26002
02:35:06|0.26015
02:35:07|0.25908
02:35:08|0.25908
02:35:09|0.25879
02:35:10|0.25727
02:35:12|0.258
02:35:13|0.25778
02:35:13|0.25829
02:35:14|0.25836
02:35:15|0.25914
02:35:16|0.25999
02:35:17|0.26043
02:35:18|0.2591
02:35:19|0.25967
02:35:21|0.25992
02:35:23|0.25964
02:35:24|0.2597
02:35:25|0.25901
02:35:26|0.25913
02:35:27|0.2587
02:35:28|0.2588
02:35:29|0.25859
02:35:30|0.25745
02:35:31|0.25759
02:35:32|0.25751
02:35:33|0.25769
02:35:34|0.25823
02:35:35|0.25751
02:35:36|0.25774
02:35:38|0.25675
02:35:38|0.25755
02:35:40|0.25771
02:35:40|0.25764
02:35:42|0.25755
02:35:43|0.25747
02:35:44|0.25655
02:35:45|0.25621
02:35:46|0.25625
02:35:47|0.25659
02:35:48|0.25682
02:35:48|0.25678
02:35:50|0.25797
02:35:50|0.25801
02:35:52|0.25756
02:35:52|0.25785
02:35:54|0.25832
02:35:54|0.25846
02:35:55|0.25808
02:35:56|0.25725
02:35:58|0.25763
02:35:58|0.25726
02:35:59|0.25644
02:36:00|0.25691
02:36:01|0.25671
02:36:03|0.25654
02:36:03|0.25706
02:36:04|0.25683
02:36:05|0.25823
02:36:06|0.25807
02:36:08|0.258
02:36:09|0.2588
02:36:09|0.25826
02:36:11|0.25898
02:36:12|0.25871
02:36:13|0.25841
02:36:14|0.25946
02:36:15|0.26004
02:36:16|0.26046
02:36:17|0.25937
02:36:18|0.25887
02:36:19|0.25887
02:36:20|0.25898
02:36:21|0.25973
02:36:22|0.25888
02:36:23|0.25928
02:36:24|0.25887
02:36:26|0.25836
02:36:26|0.25735
02:36:27|0.25764
02:36:29|0.25766
02:36:29|0.2585
02:36:30|0.258
02:36:31|0.25822
02:36:33|0.258
02:36:33|0.25873
02:36:34|0.25866
02:36:35|0.25859
02:36:37|0.25839
02:36:37|0.25832
02:36:39|0.25794
02:36:39|0.25789
02:36:40|0.25691
02:36:41|0.25573
02:36:42|0.25504
02:36:43|0.256
02:36:44|0.25444
02:36:46|0.25498
02:36:46|0.25544
02:36:47|0.2539
02:36:48|0.25493
02:36:49|0.25463
02:36:51|0.25472
02:36:51|0.25455
02:36:52|0.25544
02:36:54|0.25612
02:36:54|0.25698
02:36:55|0.25614
02:36:58|0.25603
02:36:58|0.25558
02:36:59|0.25538
02:37:00|0.2542
02:37:01|0.25561
02:37:02|0.25544
02:37:03|0.25666
02:37:05|0.25662
02:37:05|0.25603
02:37:06|0.25591
02:37:07|0.256
02:37:08|0.25588
02:37:09|0.25531
02:37:10|0.2557
02:37:11|0.25602
02:37:12|0.25626
02:37:13|0.25641
02:37:14|0.25698
02:37:15|0.25689
02:37:16|0.25763
02:37:17|0.25769
02:37:18|0.25833
02:37:19|0.25807
02:37:21|0.25814
02:37:22|0.25745
02:37:23|0.25723
02:37:25|0.25692
02:37:25|0.25796
02:37:26|0.2569
02:37:27|0.25768
02:37:28|0.25678
02:37:29|0.25754
02:37:31|0.25753
02:37:33|0.258
02:37:34|0.25792
02:37:34|0.25836
02:37:36|0.25868
02:37:36|0.25868
02:37:37|0.25791
02:37:39|0.25726
02:37:40|0.25755
02:37:41|0.25738
02:37:41|0.25798
02:37:42|0.25789
02:37:44|0.25789
02:37:45|0.25722
02:37:45|0.25723
02:37:46|0.25724
02:37:48|0.25723
02:37:48|0.25724
02:37:49|0.25733
02:37:50|0.25798
02:37:51|0.258
02:37:52|0.25786
02:37:53|0.25814
02:37:55|0.25732
02:37:56|0.25781
02:37:56|0.25807
02:37:57|0.25796
02:37:59|0.25723
02:37:59|0.25773
02:38:01|0.25835
02:38:01|0.25885
02:38:02|0.25885
02:38:03|0.25902
02:38:04|0.25882
02:38:05|0.25865
02:38:06|0.25877
02:38:08|0.259
02:38:08|0.25922
02:38:09|0.25871
02:38:10|0.25922
02:38:12|0.25923
02:38:12|0.25913
02:38:14|0.25912
02:38:15|0.25903
02:38:15|0.25921
02:38:17|0.25921
02:38:18|0.25921
02:38:19|0.25901
02:38:20|0.25898
02:38:21|0.25865
02:38:22|0.25868
02:38:23|0.2591
02:38:24|0.25897
02:38:25|0.25998
02:38:26|0.25948
02:38:28|0.25998
02:38:29|0.26073
02:38:30|0.26084
02:38:31|0.26055
02:38:31|0.26055
02:38:33|0.25996
02:38:34|0.25996
02:38:35|0.26045
02:38:36|0.26013
02:38:37|0.25989
02:38:38|0.26009
02:38:39|0.2601
02:38:40|0.25973
02:38:42|0.25931
02:38:42|0.25919
02:38:44|0.2588
02:38:44|0.25931
02:38:46|0.25993
02:38:47|0.26001
02:38:47|0.26132
02:38:48|0.25997
02:38:50|0.26003
02:38:50|0.2588
02:38:51|0.25961
02:38:52|0.25912
02:38:54|0.25999
02:38:55|0.26012
02:38:56|0.25998
02:38:57|0.2595
02:38:58|0.25929
02:38:59|0.25991
02:39:00|0.2595
02:39:01|0.25947
02:39:03|0.25947
02:39:03|0.25938
02:39:04|0.259
02:39:06|0.2591
02:39:07|0.25897
02:39:08|0.259
02:39:08|0.25901
02:39:09|0.25903
02:39:10|0.25896
02:39:11|0.2588
02:39:12|0.2587
02:39:13|0.25791
02:39:15|0.25714
02:39:16|0.25633
02:39:16|0.25634
02:39:17|0.25688
02:39:19|0.25639
02:39:19|0.2557
02:39:20|0.25593
02:39:21|0.25678
02:39:22|0.257
02:39:24|0.25733
02:39:25|0.25843
02:39:27|0.25731
02:39:27|0.25751
02:39:29|0.25904
02:39:30|0.25825
02:39:32|0.25759
02:39:32|0.2585
02:39:34|0.25793
02:39:35|0.25798
02:39:37|0.25843
02:39:37|0.25813
02:39:38|0.25841
02:39:39|0.25827
02:39:41|0.25824
02:39:41|0.25758
02:39:43|0.25793
02:39:44|0.25789
02:39:44|0.25786
02:39:46|0.2574
02:39:47|0.25695
02:39:48|0.25711
02:39:48|0.25902
02:39:50|0.25857
02:39:51|0.25808
02:39:51|0.25799
02:39:52|0.25787
02:39:53|0.26041
02:39:54|0.25957
02:39:55|0.25889
02:39:57|0.2588
02:39:57|0.25938
02:39:58|0.25902
02:39:59|0.25927
02:40:00|0.25928
02:40:02|0.25879
02:40:02|0.26
02:40:03|0.26016
02:40:05|0.26012
02:40:06|0.26014
02:40:06|0.26044
02:40:08|0.26054
02:40:08|0.26028
02:40:10|0.25991
02:40:10|0.25991
02:40:11|0.26041
02:40:13|0.26053
02:40:13|0.26071
02:40:14|0.26098
02:40:15|0.26174
02:40:16|0.2608
02:40:18|0.26081
02:40:18|0.26106
02:40:19|0.26099
02:40:20|0.26157
02:40:21|0.2609
02:40:23|0.26157
02:40:23|0.2615
02:40:25|0.2615
02:40:25|0.26097
02:40:26|0.26121
02:40:28|0.26101
02:40:29|0.2609
02:40:30|0.2608
02:40:31|0.2608
02:40:32|0.26112
02:40:33|0.26112
02:40:34|0.261
02:40:36|0.26181
02:40:36|0.26203
02:40:38|0.26151
02:40:38|0.26167
02:40:40|0.26187
02:40:40|0.26214
02:40:42|0.2625
02:40:43|0.2621
02:40:44|0.26189
02:40:45|0.26112
02:40:45|0.26171
02:40:47|0.26184
02:40:48|0.26184
02:40:49|0.26182
02:40:50|0.26162
02:40:51|0.26147
02:40:52|0.2616
02:40:53|0.26133
02:40:54|0.26133
02:40:55|0.26133
02:40:56|0.26095
02:40:57|0.26087
02:40:58|0.26014
02:40:59|0.26002
02:41:00|0.25859
02:41:01|0.25978
02:41:02|0.25892
02:41:03|0.25939
02:41:04|0.25973
02:41:05|0.25942
02:41:06|0.26002
02:41:07|0.26115
02:41:08|0.26116
02:41:09|0.26143
02:41:10|0.26187
02:41:11|0.26138
02:41:12|0.262
02:41:13|0.26144
02:41:14|0.26153
02:41:15|0.26154
02:41:16|0.26148
02:41:17|0.262
02:41:18|0.262
02:41:19|0.26075
02:41:20|0.26041
02:41:21|0.26145
02:41:22|0.26177
02:41:23|0.26084
02:41:24|0.2611
02:41:25|0.26159
02:41:26|0.26142
02:41:27|0.2617
02:41:29|0.2618
02:41:30|0.262
02:41:31|0.2628
02:41:33|0.26181
02:41:33|0.26236
02:41:35|0.262
02:41:35|0.2611
02:41:36|0.26183
02:41:37|0.26214
02:41:38|0.26276
02:41:39|0.26229
02:41:41|0.262
02:41:42|0.26201
02:41:44|0.26176
02:41:44|0.26246
02:41:46|0.26239
02:41:47|0.26293
02:41:47|0.26251
02:41:49|0.2632
02:41:50|0.26373
02:41:51|0.26369
02:41:52|0.26397
02:41:53|0.26336
02:41:54|0.26415
02:41:55|0.26384
02:41:56|0.26402
02:41:57|0.26284
02:41:58|0.2627
02:41:59|0.26314
02:42:00|0.26302
02:42:01|0.26324
02:42:02|0.26337
02:42:03|0.26359
02:42:04|0.2635
02:42:05|0.264
02:42:06|0.26374
02:42:07|0.26399
02:42:08|0.264
02:42:09|0.26448
02:42:10|0.26447
02:42:11|0.265
02:42:13|0.265
02:42:14|0.26461
02:42:14|0.26469
02:42:15|0.26467
02:42:16|0.26474
02:42:17|0.26439
02:42:19|0.265
02:42:19|0.26426
02:42:20|0.2637
02:42:21|0.26439
02:42:22|0.26499
02:42:24|0.26458
02:42:24|0.26483
02:42:26|0.26483
02:42:27|0.26087
02:42:28|0.26244
02:42:29|0.26379
02:42:30|0.26271
02:42:31|0.26397
02:42:32|0.2638
02:42:33|0.26289
02:42:34|0.26274
02:42:35|0.26068
02:42:37|0.26062
02:42:37|0.26288
02:42:39|0.26151
02:42:40|0.2624
02:42:40|0.2622
02:42:42|0.26133
02:42:42|0.2619
02:42:44|0.262
02:42:45|0.26195
02:42:46|0.26174
02:42:46|0.26161
02:42:48|0.26199
02:42:48|0.2618
02:42:49|0.26164
02:42:51|0.26219
02:42:52|0.26222
02:42:53|0.26263
02:42:54|0.26232
02:42:55|0.26265
02:42:56|0.26225
02:42:57|0.26236
02:42:58|0.2627
02:42:59|0.26315
02:43:00|0.26302
02:43:01|0.26362
02:43:02|0.26351
02:43:03|0.263
02:43:04|0.26283
02:43:05|0.26372
02:43:06|0.26344
02:43:07|0.26316
02:43:08|0.26358
02:43:09|0.263
02:43:10|0.263
02:43:11|0.26292
02:43:12|0.26267
02:43:13|0.26263
02:43:15|0.26287
02:43:15|0.26261
02:43:17|0.26266
02:43:17|0.26328
02:43:19|0.26322
02:43:19|0.26332
02:43:20|0.26358
02:43:21|0.26371
02:43:22|0.263
02:43:23|0.263
02:43:24|0.26286
02:43:25|0.26299
02:43:26|0.26307
02:43:27|0.26271
02:43:29|0.2626
02:43:29|0.26259
02:43:31|0.26291
02:43:32|0.2638
02:43:33|0.26387
02:43:35|0.2645
02:43:35|0.264
02:43:37|0.26389
02:43:38|0.26339
02:43:38|0.263
02:43:40|0.26337
02:43:41|0.26335
02:43:42|0.26332
02:43:43|0.26342
02:43:44|0.26346
02:43:45|0.26425
02:43:46|0.26347
02:43:47|0.26402
02:43:48|0.26454
02:43:49|0.26362
02:43:50|0.2633
02:43:51|0.26375
02:43:52|0.26373
02:43:53|0.264
02:43:54|0.26371
02:43:55|0.264
02:43:56|0.26429
02:43:57|0.26427
02:43:58|0.26395
02:43:59|0.26405
02:44:00|0.26404
02:44:01|0.26383
02:44:02|0.26429
02:44:04|0.26401
02:44:04|0.26405
02:44:05|0.26441
02:44:07|0.26429
02:44:07|0.2648
02:44:09|0.26481
02:44:10|0.26407
02:44:10|0.26355
02:44:11|0.26366
02:44:12|0.26352
02:44:13|0.26343
02:44:15|0.2631
02:44:15|0.2639
02:44:17|0.26418
02:44:17|0.26407
02:44:19|0.264
02:44:20|0.26383
02:44:21|0.26477
02:44:22|0.26468
02:44:23|0.2657
02:44:24|0.26578
02:44:25|0.26566
02:44:26|0.2656
02:44:27|0.26481
02:44:28|0.26522
02:44:29|0.26516
02:44:31|0.26461
02:44:32|0.26506
02:44:33|0.26475
02:44:34|0.26461
02:44:35|0.26375
02:44:36|0.2674
02:44:37|0.2684
02:44:38|0.267
02:44:39|0.267
02:44:41|0.26737
02:44:41|0.267
02:44:42|0.267
02:44:44|0.267
02:44:45|0.26885
02:44:46|0.26706
02:44:47|0.26869
02:44:48|0.26884
02:44:49|0.26886
02:44:50|0.26888
02:44:51|0.26889
02:44:52|0.27045
02:44:53|0.27084
02:44:54|0.26969
02:44:56|0.26884
02:44:57|0.26948
02:44:57|0.2697
02:44:58|0.26957
02:44:59|0.26978
02:45:00|0.27038
02:45:02|0.27058
02:45:02|0.27028
02:45:03|0.27037
02:45:04|0.27044
02:45:06|0.271
02:45:06|0.27104
02:45:07|0.2713
02:45:09|0.27192
02:45:09|0.27277
02:45:10|0.27293
02:45:11|0.27349
02:45:12|0.27379
02:45:13|0.27389
02:45:14|0.27553
02:45:15|0.27593
02:45:17|0.27789
02:45:18|0.27806
02:45:19|0.27793
02:45:20|0.27817
02:45:21|0.27874
02:45:22|0.281
02:45:23|0.28199
02:45:24|0.28245
02:45:25|0.28087
02:45:26|0.28484
02:45:27|0.28365
02:45:28|0.28228
02:45:29|0.28492
02:45:30|0.28535
02:45:31|0.28502
02:45:33|0.2838
02:45:33|0.28467
02:45:35|0.28141
02:45:36|0.28389
02:45:36|0.28269
02:45:38|0.28198
02:45:38|0.28153
02:45:39|0.28152
02:45:40|0.28035
02:45:41|0.281
02:45:42|0.28216
02:45:43|0.27984
02:45:44|0.28098
02:45:45|0.28135
02:45:47|0.28152
02:45:47|0.28106
02:45:49|0.28039
02:45:49|0.28081
02:45:51|0.281
02:45:51|0.28111
02:45:52|0.281
02:45:53|0.28099
02:45:55|0.28306
02:45:56|0.28306
02:45:56|0.28375
02:45:57|0.28351
02:45:58|0.28373
02:45:59|0.2834
02:46:01|0.2834
02:46:02|0.283
02:46:03|0.283
02:46:04|0.28157
02:46:05|0.28149
02:46:06|0.2811
02:46:07|0.28121
02:46:08|0.28171
02:46:09|0.28174
02:46:10|0.2817
02:46:11|0.28228
02:46:12|0.28193
02:46:13|0.28448
02:46:14|0.28275
02:46:15|0.28253
02:46:16|0.28244
02:46:17|0.28274
02:46:18|0.28201
02:46:19|0.28262
02:46:20|0.28251
02:46:21|0.28249
02:46:22|0.28149
02:46:23|0.28179
02:46:24|0.28276
02:46:25|0.28296
02:46:26|0.28239
02:46:27|0.28166
02:46:28|0.28173
02:46:29|0.28177
02:46:30|0.28
02:46:31|0.28048
02:46:32|0.28
02:46:33|0.28098
02:46:34|0.28
02:46:35|0.27908
02:46:36|0.27927
02:46:37|0.27841
02:46:38|0.27805
02:46:40|0.2781
02:46:40|0.27864
02:46:41|0.27868
02:46:42|0.27983
02:46:44|0.27974
02:46:45|0.28
02:46:45|0.27975
02:46:46|0.28032
02:46:48|0.27996
02:46:48|0.28
02:46:50|0.27991
02:46:51|0.28041
02:46:52|0.27977
02:46:53|0.2802
02:46:54|0.28
02:46:55|0.28025
02:46:56|0.28026
02:46:57|0.2802
02:46:59|0.28032
02:47:00|0.281
02:47:01|0.28122
02:47:01|0.28112
02:47:02|0.28177
02:47:03|0.28177
02:47:05|0.28177
02:47:06|0.28418
02:47:07|0.28378
02:47:07|0.28414
02:47:09|0.28326
02:47:10|0.28254
02:47:11|0.28356
02:47:12|0.28392
02:47:12|0.2841
02:47:13|0.28485
02:47:14|0.28479
02:47:16|0.28392
02:47:16|0.2824
02:47:18|0.28347
02:47:19|0.28442
02:47:20|0.2831
02:47:20|0.28303
02:47:21|0.28418
02:47:23|0.28409
02:47:24|0.28344
02:47:25|0.28359
02:47:26|0.28305
02:47:26|0.28189
02:47:27|0.28163
02:47:29|0.28146
02:47:29|0.28164
02:47:31|0.28205
02:47:32|0.28234
02:47:32|0.28157
02:47:33|0.28125
02:47:35|0.28202
02:47:37|0.281
02:47:38|0.28082
02:47:39|0.28027
02:47:40|0.27869
02:47:40|0.2791
02:47:42|0.277
02:47:43|0.27517
02:47:44|0.27757
02:47:44|0.2739
02:47:45|0.27477
02:47:47|0.27589
02:47:48|0.27429
02:47:49|0.27492
02:47:49|0.27504
02:47:51|0.27569
02:47:52|0.27569
02:47:52|0.27627
02:47:53|0.27607
02:47:54|0.27644
02:47:56|0.27644
02:47:57|0.27588
02:47:58|0.27569
02:47:59|0.275
02:48:00|0.27927
02:48:01|0.2782
02:48:02|0.27806
02:48:03|0.27956
02:48:04|0.28038
02:48:05|0.27903
02:48:06|0.27871
02:48:07|0.2788
02:48:09|0.27816
02:48:10|0.27846
02:48:10|0.27769
02:48:11|0.27725
02:48:13|0.27849
02:48:14|0.2784
02:48:14|0.27862
02:48:15|0.27876
02:48:16|0.27807
02:48:17|0.27846
02:48:19|0.27876
02:48:19|0.27892
02:48:20|0.27924
02:48:21|0.27926
02:48:22|0.2798
02:48:24|0.27945
02:48:24|0.27993
02:48:25|0.27968
02:48:26|0.27993
02:48:27|0.27985
02:48:29|0.28001
02:48:30|0.28007
02:48:30|0.27965
02:48:31|0.27901
02:48:32|0.27853
02:48:35|0.27805
02:48:36|0.27832
02:48:36|0.27641
02:48:38|0.27778
02:48:38|0.27773
02:48:40|0.27708
02:48:41|0.27619
02:48:41|0.27633
02:48:43|0.27679
02:48:44|0.27659
02:48:44|0.27726
02:48:46|0.2778
02:48:47|0.27797
02:48:48|0.27822
02:48:49|0.27752
02:48:50|0.27762
02:48:51|0.27815
02:48:52|0.27763
02:48:53|0.27741
02:48:54|0.27776
02:48:55|0.27797
02:48:56|0.27767
02:48:57|0.278
02:48:58|0.2784
02:48:59|0.27808
02:49:00|0.27747
02:49:01|0.27715
02:49:02|0.27709
02:49:03|0.27724
02:49:04|0.27724
02:49:05|0.27829
02:49:06|0.27755
02:49:07|0.27715
02:49:08|0.2771
02:49:09|0.27718
02:49:10|0.277
02:49:11|0.27497
02:49:13|0.27525
02:49:14|0.27657
02:49:15|0.27669
02:49:15|0.276
02:49:16|0.27597
02:49:17|0.27607
02:49:18|0.27553
02:49:19|0.27554
02:49:20|0.2752
02:49:22|0.275
02:49:22|0.27517
02:49:29|0.27597
02:49:30|0.27604
02:49:30|0.27675
02:49:31|0.2752
02:49:33|0.27604
02:49:33|0.27605
02:49:34|0.27628
02:49:36|0.27634
02:49:37|0.27602
02:49:38|0.27605
02:49:39|0.27517
02:49:40|0.27538
02:49:41|0.27571
02:49:42|0.27565
02:49:44|0.27544
02:49:45|0.27572
02:49:45|0.27585
02:49:46|0.27589
02:49:48|0.27631
02:49:49|0.27589
02:49:50|0.27626
02:49:51|0.27667
02:49:52|0.27636
02:49:53|0.27657
02:49:54|0.27546
02:49:55|0.27548
02:49:57|0.27624
02:49:57|0.27603
02:49:58|0.27553
02:49:59|0.27591
02:50:00|0.27626
02:50:01|0.2758
02:50:03|0.27552
02:50:03|0.2761
02:50:04|0.2756
02:50:06|0.27601
02:50:06|0.277
02:50:07|0.27726
02:50:08|0.27731
02:50:10|0.27975
02:50:12|0.27963
02:50:12|0.27861
02:50:13|0.27915
02:50:14|0.28
02:50:15|0.27919
02:50:16|0.27916
02:50:17|0.27988
02:50:18|0.27992
02:50:19|0.27699
02:50:20|0.27841
02:50:21|0.277
02:50:22|0.27665
02:50:24|0.27694
02:50:24|0.27706
02:50:25|0.27756
02:50:26|0.27746
02:50:27|0.27741
02:50:28|0.27791
02:50:29|0.27722
02:50:30|0.27727
02:50:31|0.27782
02:50:33|0.27791
02:50:33|0.27797
02:50:34|0.27777
02:50:35|0.27775
02:50:37|0.27756
02:50:38|0.27768
02:50:39|0.2782
02:50:40|0.2782
02:50:41|0.27821
02:50:42|0.278
02:50:43|0.27775
02:50:45|0.27806
02:50:45|0.27791
02:50:47|0.27791
02:50:47|0.27778
02:50:49|0.27784
02:50:49|0.27792
02:50:51|0.27804
02:50:51|0.27852
02:50:52|0.27812
02:50:54|0.27801
02:50:55|0.27801
02:50:55|0.27873
02:50:56|0.27876
02:50:58|0.27894
02:50:59|0.27947
02:51:00|0.2795
02:51:01|0.2806
02:51:01|0.28069
02:51:02|0.2808
02:51:04|0.2803
02:51:04|0.27999
02:51:05|0.28002
02:51:07|0.28029
02:51:07|0.28017
02:51:08|0.27999
02:51:09|0.27991
02:51:11|0.27981
02:51:12|0.27978
02:51:12|0.27957
02:51:14|0.27927
02:51:15|0.27852
02:51:16|0.27894
02:51:16|0.27858
02:51:17|0.27925
02:51:19|0.2789
02:51:19|0.27894
02:51:21|0.27921
02:51:22|0.27946
02:51:23|0.27981
02:51:23|0.27993
02:51:24|0.28024
02:51:26|0.27994
02:51:27|0.27954
02:51:28|0.28024
02:51:28|0.27962
02:51:29|0.28049
02:51:31|0.27942
02:51:32|0.27952
02:51:33|0.27963
02:51:34|0.27999
02:51:35|0.27981
02:51:35|0.27996
02:51:36|0.27989
02:51:39|0.27989
02:51:40|0.27962
02:51:40|0.27921
02:51:41|0.27923
02:51:43|0.27994
02:51:44|0.28
02:51:45|0.27997
02:51:46|0.28
02:51:47|0.27852
02:51:48|0.27997
02:51:49|0.27991
02:51:50|0.27947
02:51:51|0.27964
02:51:52|0.27917
02:51:53|0.27981
02:51:54|0.27993
02:51:55|0.27917
02:51:56|0.27906
02:51:57|0.27901
02:51:58|0.27903
02:51:59|0.27964
02:52:00|0.27944
02:52:01|0.27877
02:52:03|0.27852
02:52:03|0.27851
02:52:06|0.27805
02:52:07|0.27835
02:52:07|0.27854
02:52:08|0.27834
02:52:09|0.27847
02:52:10|0.27803
02:52:11|0.27811
02:52:12|0.278
02:52:13|0.27793
02:52:14|0.27774
02:52:15|0.27706
02:52:16|0.27601
02:52:17|0.27602
02:52:18|0.27698
02:52:19|0.27607
02:52:20|0.27607
02:52:21|0.27694
02:52:23|0.27746
02:52:23|0.27792
02:52:24|0.2776
02:52:25|0.2772
02:52:26|0.27681
02:52:27|0.27744
02:52:29|0.2776
02:52:30|0.27708
02:52:31|0.27716
02:52:31|0.27745
02:52:32|0.2768
02:52:34|0.27686
02:52:35|0.27694
02:52:35|0.27681
02:52:37|0.2768
02:52:38|0.27683
02:52:40|0.27626
02:52:41|0.27637
02:52:42|0.27623
02:52:43|0.2763
02:52:44|0.2763
02:52:46|0.27633
02:52:47|0.2763
02:52:47|0.27634
02:52:48|0.2766
02:52:50|0.2766
02:52:50|0.27674
02:52:52|0.27642
02:52:53|0.27646
02:52:54|0.27633
02:52:55|0.27674
02:52:56|0.2765
02:52:57|0.2763
02:52:58|0.27617
02:52:59|0.27627
02:53:00|0.27601
02:53:02|0.27615
02:53:03|0.27636
02:53:03|0.27616
02:53:04|0.27617
02:53:05|0.27721
02:53:06|0.27647
02:53:08|0.27688
02:53:08|0.27682
02:53:09|0.27709
02:53:10|0.27726
02:53:11|0.27731
02:53:12|0.27764
02:53:13|0.27799
02:53:14|0.27793
02:53:15|0.27757
02:53:16|0.27779
02:53:18|0.27796
02:53:18|0.27749
02:53:20|0.27755
02:53:21|0.27828
02:53:21|0.27861
02:53:22|0.27781
02:53:23|0.278
02:53:25|0.27841
02:53:25|0.27846
02:53:26|0.2785
02:53:27|0.27844
02:53:29|0.27838
02:53:30|0.27833
02:53:30|0.27803
02:53:31|0.27791
02:53:32|0.27787
02:53:33|0.2779
02:53:34|0.27723
02:53:35|0.2798
02:53:36|0.27872
02:53:37|0.27878
02:53:39|0.27913
02:53:40|0.27972
02:53:41|0.27932
02:53:42|0.27958
02:53:44|0.27884
02:53:44|0.27844
02:53:45|0.279
02:53:46|0.27959
02:53:47|0.27952
02:53:48|0.27949
02:53:49|0.27906
02:53:51|0.27881
02:53:52|0.27996
02:53:53|0.27939
02:53:54|0.27941
02:53:55|0.27967
02:53:56|0.27984
02:53:57|0.28
02:53:58|0.28058
02:53:59|0.28066
02:54:00|0.28133
02:54:01|0.28113
02:54:02|0.28169
02:54:04|0.28029
02:54:04|0.28021
02:54:05|0.28052
02:54:06|0.28001
02:54:07|0.28007
02:54:08|0.28001
02:54:09|0.28152
02:54:10|0.28087
02:54:11|0.28149
02:54:13|0.28101
02:54:14|0.28042
02:54:14|0.28004
02:54:15|0.28017
02:54:16|0.28047
02:54:17|0.28039
02:54:18|0.28022
02:54:19|0.28011
02:54:20|0.28002
02:54:21|0.27953
02:54:22|0.27925
02:54:24|0.27916
02:54:24|0.27922
02:54:25|0.2785
02:54:27|0.27826
02:54:27|0.27925
02:54:29|0.27889
02:54:30|0.27926
02:54:30|0.27925
02:54:31|0.27899
02:54:33|0.27904
02:54:33|0.27913
02:54:35|0.27908
02:54:36|0.27901
02:54:36|0.27898
02:54:37|0.27889
02:54:38|0.27895
02:54:41|0.27809
02:54:42|0.27741
02:54:43|0.27596
02:54:45|0.2755
02:54:45|0.2769
02:54:46|0.27683
02:54:47|0.27702
02:54:49|0.2781
02:54:49|0.27787
02:54:50|0.27885
02:54:52|0.27863
02:54:53|0.27815
02:54:54|0.27836
02:54:54|0.27795
02:54:55|0.27828
02:54:56|0.2778
02:54:58|0.27783
02:54:59|0.27633
02:55:00|0.27707
02:55:01|0.27727
02:55:02|0.2777
02:55:03|0.27717
02:55:04|0.27756
02:55:05|0.27755
02:55:06|0.27755
02:55:07|0.2771
02:55:08|0.27687
02:55:09|0.27707
02:55:11|0.27734
02:55:11|0.27704
02:55:12|0.27775
02:55:14|0.27734
02:55:14|0.27762
02:55:16|0.27778
02:55:16|0.2775
02:55:17|0.27723
02:55:18|0.27711
02:55:20|0.27736
02:55:20|0.27734
02:55:21|0.27734
02:55:22|0.27731
02:55:23|0.27717
02:55:24|0.27747
02:55:25|0.27732
02:55:26|0.27761
02:55:27|0.27758
02:55:28|0.27758
02:55:29|0.27759
02:55:30|0.2775
02:55:31|0.27761
02:55:32|0.27743
02:55:34|0.27745
02:55:35|0.27737
02:55:35|0.2778
02:55:36|0.27789
02:55:37|0.27836
02:55:39|0.279
02:55:39|0.27897
02:55:40|0.27935
02:55:42|0.27918
02:55:43|0.27951
02:55:44|0.27928
02:55:45|0.27901
02:55:47|0.27933
02:55:48|0.279
02:55:49|0.2789
02:55:50|0.2788
02:55:51|0.27868
02:55:52|0.27866
02:55:53|0.279
02:55:54|0.27904
02:55:55|0.27976
02:55:56|0.27936
02:55:57|0.27935
02:55:58|0.2773
02:55:59|0.27857
02:56:00|0.27851
02:56:01|0.27866
02:56:02|0.27834
02:56:03|0.27811
02:56:04|0.27812
02:56:05|0.27819
02:56:06|0.27807
02:56:07|0.27828
02:56:09|0.278
02:56:09|0.27831
02:56:10|0.27809
02:56:12|0.27846
02:56:13|0.27859
02:56:13|0.27852
02:56:14|0.27866
02:56:16|0.2789
02:56:16|0.27921
02:56:17|0.27919
02:56:18|0.27914
02:56:19|0.2792
02:56:20|0.27894
02:56:21|0.27891
02:56:23|0.27922
02:56:23|0.27893
02:56:24|0.2799
02:56:26|0.27974
02:56:26|0.27944
02:56:27|0.27917
02:56:28|0.2808
02:56:30|0.28016
02:56:30|0.28078
02:56:31|0.28017
02:56:32|0.27951
02:56:34|0.27958
02:56:34|0.28
02:56:35|0.28078
02:56:37|0.27982
02:56:37|0.28136
02:56:38|0.28044
02:56:40|0.27952
02:56:40|0.28037
02:56:42|0.27922
02:56:43|0.27952
02:56:45|0.27977
02:56:45|0.27958
02:56:46|0.28012
02:56:48|0.28023
02:56:49|0.28
02:56:50|0.28048
02:56:51|0.2803
02:56:52|0.28037
02:56:53|0.28048
02:56:54|0.28024
02:56:55|0.28001
02:56:56|0.27991
02:56:57|0.2801
02:56:59|0.28086
02:56:59|0.28063
02:57:01|0.28067
02:57:01|0.28
02:57:02|0.28062
02:57:03|0.28002
02:57:05|0.28051
02:57:05|0.28084
02:57:06|0.2804
02:57:08|0.28058
02:57:08|0.28098
02:57:09|0.28145
02:57:10|0.282
02:57:11|0.28223
02:57:13|0.28259
02:57:13|0.283
02:57:14|0.28308
02:57:15|0.28341
02:57:17|0.2835
02:57:17|0.284
02:57:19|0.28398
02:57:20|0.28413
02:57:20|0.28653
02:57:22|0.28848
02:57:22|0.28743
02:57:24|0.28838
02:57:24|0.28927
02:57:25|0.29
02:57:26|0.28827
02:57:27|0.2889
02:57:28|0.28802
02:57:29|0.28301
02:57:31|0.28497
02:57:32|0.28349
02:57:33|0.28381
02:57:33|0.28671
02:57:35|0.28631
02:57:35|0.28683
02:57:36|0.28525
02:57:38|0.28591
02:57:39|0.28309
02:57:39|0.28426
02:57:40|0.28466
02:57:42|0.28519
02:57:44|0.28557
02:57:45|0.28587
02:57:46|0.28586
02:57:47|0.28684
02:57:47|0.28677
02:57:49|0.28628
02:57:50|0.28911
02:57:51|0.28775
02:57:52|0.28732
02:57:53|0.28672
02:57:54|0.28797
02:57:55|0.2884
02:57:56|0.28898
02:57:57|0.2883
02:57:58|0.2888
02:57:59|0.2889
02:58:00|0.28939
02:58:01|0.28632
02:58:02|0.2872
02:58:03|0.28787
02:58:04|0.28765
02:58:05|0.28779
02:58:06|0.28864
02:58:07|0.28915
02:58:08|0.29006
02:58:09|0.29037
02:58:10|0.29099
02:58:11|0.29152
02:58:12|0.29192
02:58:13|0.293
02:58:14|0.29113
02:58:15|0.29093
02:58:16|0.29131
02:58:18|0.29165
02:58:18|0.29212
02:58:19|0.29206
02:58:20|0.29262
02:58:21|0.29289
02:58:23|0.29297
02:58:23|0.29296
02:58:24|0.29307
02:58:25|0.29297
02:58:26|0.29298
02:58:27|0.29309
02:58:28|0.29262
02:58:30|0.29276
02:58:31|0.29302
02:58:31|0.29179
02:58:32|0.2908
02:58:33|0.29146
02:58:34|0.29107
02:58:35|0.29069
02:58:36|0.29095
02:58:37|0.28914
02:58:39|0.29007
02:58:40|0.29051
02:58:41|0.29085
02:58:41|0.29065
02:58:42|0.29043
02:58:44|0.29092
02:58:46|0.29094
02:58:46|0.29145
02:58:47|0.29157
02:58:49|0.292
02:58:49|0.29217
02:58:51|0.29207
02:58:52|0.2922
02:58:53|0.29219
02:58:54|0.29206
02:58:55|0.29272
02:58:56|0.29274
02:58:57|0.29387
02:58:57|0.29399
02:58:59|0.29456
02:58:59|0.29467
02:59:00|0.29499
02:59:02|0.29491
02:59:03|0.29452
02:59:03|0.29409
02:59:05|0.29456
02:59:06|0.29279
02:59:07|0.2919
02:59:08|0.29204
02:59:09|0.29191
02:59:10|0.29223
02:59:11|0.29265
02:59:12|0.29187
02:59:13|0.2927
02:59:14|0.29266
02:59:15|0.29107
02:59:16|0.29169
02:59:17|0.29236
02:59:18|0.2922
02:59:19|0.29211
02:59:20|0.29209
02:59:21|0.29206
02:59:22|0.29214
02:59:23|0.29239
02:59:24|0.29205
02:59:25|0.29251
02:59:26|0.29207
02:59:27|0.29241
02:59:28|0.29286
02:59:29|0.29283
02:59:30|0.29293
02:59:31|0.29228
02:59:32|0.29239
02:59:33|0.29216
02:59:34|0.292
02:59:35|0.29216
02:59:36|0.29242
02:59:37|0.2925
02:59:38|0.29174
02:59:39|0.29198
02:59:40|0.29234
02:59:41|0.29206
02:59:42|0.29198
02:59:43|0.2914
02:59:45|0.29101
02:59:46|0.29062
02:59:47|0.2906
02:59:48|0.29037
02:59:49|0.29048
02:59:51|0.29174
02:59:52|0.29125
02:59:53|0.29346
02:59:54|0.29378
02:59:55|0.29174
02:59:56|0.29183
02:59:57|0.29161
02:59:58|0.29239
02:59:59|0.29252
03:00:00|0.29246
03:00:01|0.29229
03:00:02|0.29214
03:00:03|0.29251
03:00:05|0.29271
03:00:06|0.29364
03:00:06|0.29318
03:00:08|0.295
03:00:09|0.295
03:00:10|0.29665
03:00:11|0.29575
03:00:12|0.29685
03:00:14|0.29658
03:00:15|0.29584
03:00:15|0.29623
03:00:16|0.29708
03:00:17|0.29791
03:00:19|0.298
03:00:19|0.29796
03:00:20|0.29813
03:00:21|0.29801
03:00:22|0.299
03:00:23|0.29948
03:00:25|0.29922
03:00:25|0.29995
03:00:26|0.29999
03:00:27|0.3
03:00:28|0.30187
03:00:29|0.30117
03:00:30|0.30237
03:00:31|0.30238
03:00:32|0.30274
03:00:33|0.30455
03:00:34|0.30572
03:00:35|0.30566
03:00:36|0.30547
03:00:37|0.30427
03:00:38|0.30506
03:00:39|0.3039
03:00:40|0.30397
03:00:41|0.3
03:00:43|0.2995
03:00:44|0.29776
03:00:44|0.29947
03:00:46|0.30188
03:00:47|0.30144
03:00:49|0.30509
03:00:50|0.30433
03:00:51|0.30419
03:00:52|0.3054
03:00:53|0.30473
03:00:54|0.30424
03:00:55|0.30313
03:00:56|0.29904
03:00:57|0.29947
03:00:58|0.30119
03:00:59|0.30111
03:01:00|0.30127
03:01:01|0.30073
03:01:02|0.30228
03:01:03|0.30177
03:01:04|0.30253
03:01:05|0.303
03:01:06|0.30223
03:01:07|0.3032
03:01:08|0.3026
03:01:09|0.3034
03:01:10|0.302
03:01:11|0.30234
03:01:12|0.30234
03:01:13|0.30305
03:01:14|0.303
03:01:15|0.30307
03:01:16|0.303
03:01:17|0.30314
03:01:18|0.30315
03:01:19|0.30365
03:01:20|0.30404
03:01:21|0.3068
03:01:22|0.30765
03:01:23|0.3075
03:01:24|0.30797
03:01:25|0.3056
03:01:26|0.30617
03:01:27|0.30567
03:01:28|0.30582
03:01:29|0.30666
03:01:30|0.3072
03:01:31|0.308
03:01:32|0.308
03:01:34|0.30736
03:01:34|0.30787
03:01:35|0.30825
03:01:36|0.30766
03:01:37|0.307
03:01:38|0.30735
03:01:39|0.30892
03:01:40|0.30973
03:01:41|0.30992
03:01:42|0.31174
03:01:43|0.31018
03:01:44|0.31125
03:01:45|0.31076
03:01:47|0.30886
03:01:48|0.30821
03:01:50|0.30868
03:01:51|0.30911
03:01:51|0.30806
03:01:53|0.30913
03:01:53|0.30869
03:01:55|0.30899
03:01:56|0.30899
03:01:57|0.30852
03:01:58|0.3096
03:01:59|0.30937
03:02:00|0.30892
03:02:01|0.30912
03:02:02|0.30728
03:02:03|0.30736
03:02:04|0.30912
03:02:05|0.30719
03:02:06|0.3077
03:02:07|0.30808
03:02:08|0.30711
03:02:09|0.30731
03:02:10|0.30649
03:02:11|0.30587
03:02:12|0.30578
03:02:13|0.30382
03:02:14|0.3033
03:02:15|0.30182
03:02:16|0.30055
03:02:17|0.29978
03:02:18|0.30152
03:02:19|0.3013
03:02:20|0.30151
03:02:21|0.30351
03:02:22|0.30378
03:02:23|0.30548
03:02:24|0.30467
03:02:25|0.30455
03:02:26|0.30478
03:02:27|0.30424
03:02:28|0.30333
03:02:29|0.30374
03:02:30|0.30373
03:02:31|0.30364
03:02:32|0.30385
03:02:33|0.3039
03:02:34|0.30475
03:02:35|0.30459
03:02:37|0.30415
03:02:38|0.30392
03:02:39|0.3041
03:02:39|0.30476
03:02:40|0.30732
03:02:41|0.30648
03:02:42|0.30606
03:02:43|0.30639
03:02:44|0.3062
03:02:45|0.30641
03:02:47|0.30631
03:02:47|0.30762
03:02:49|0.30898
03:02:50|0.3079
03:02:52|0.30771
03:02:53|0.30845
03:02:54|0.30846
03:02:56|0.30853
03:02:56|0.30898
03:02:58|0.30931
03:02:59|0.30853
03:03:00|0.30914
03:03:01|0.30929
03:03:02|0.30942
03:03:04|0.30998
03:03:05|0.31
03:03:05|0.31062
03:03:06|0.31174
03:03:07|0.31088
03:03:08|0.312
03:03:09|0.31295
03:03:10|0.31298
03:03:11|0.31231
03:03:13|0.31298
03:03:14|0.31333
03:03:14|0.31349
03:03:16|0.31469
03:03:16|0.31464
03:03:17|0.31363
03:03:18|0.31436
03:03:19|0.31396
03:03:21|0.31164
03:03:21|0.31317
03:03:22|0.31301
03:03:23|0.31201
03:03:25|0.31327
03:03:25|0.31362
03:03:26|0.31416
03:03:27|0.31391
03:03:29|0.31379
03:03:29|0.3141
03:03:31|0.31376
03:03:32|0.31194
03:03:32|0.31122
03:03:33|0.31197
03:03:35|0.3121
03:03:36|0.31233
03:03:36|0.31255
03:03:37|0.31234
03:03:39|0.31273
03:03:40|0.31297
03:03:41|0.3127
03:03:41|0.31278
03:03:42|0.31246
03:03:43|0.31241
03:03:44|0.31197
03:03:46|0.31155
03:03:46|0.31228
03:03:48|0.31192
03:03:49|0.31162
03:03:50|0.31243
03:03:52|0.31288
03:03:53|0.31322
03:03:54|0.31364
03:03:55|0.31434
03:03:56|0.31426
03:03:57|0.315
03:03:58|0.31493
03:03:59|0.31444
03:03:59|0.31508
03:04:01|0.31621
03:04:02|0.31597
03:04:03|0.3168
03:04:04|0.31598
03:04:06|0.31638
03:04:07|0.3162
03:04:07|0.31435
03:04:08|0.31372
03:04:09|0.31032
03:04:10|0.31053
03:04:12|0.30951
03:04:13|0.3106
03:04:13|0.31153
03:04:15|0.31192
03:04:15|0.31155
03:04:16|0.31153
03:04:17|0.31134
03:04:18|0.31043
03:04:19|0.31085
03:04:20|0.31106
03:04:22|0.31004
03:04:23|0.31106
03:04:24|0.31108
03:04:26|0.311
03:04:27|0.31202
03:04:27|0.31159
03:04:29|0.31133
03:04:30|0.31011
03:04:30|0.31104
03:04:32|0.31043
03:04:33|0.309
03:04:34|0.3082
03:04:34|0.30648
03:04:35|0.3049
03:04:37|0.30427
03:04:37|0.30415
03:04:38|0.30416
03:04:39|0.30458
03:04:40|0.30599
03:04:41|0.30617
03:04:42|0.30612
03:04:43|0.30714
03:04:44|0.30944
03:04:45|0.30908
03:04:46|0.30776
03:04:47|0.30761
03:04:49|0.3082
03:04:50|0.3095
03:04:52|0.31292
03:04:53|0.31167
03:04:53|0.312
03:04:55|0.31213
03:04:56|0.31007
03:04:58|0.3103
03:04:58|0.31066
03:05:00|0.30974
03:05:00|0.31002
03:05:03|0.31092
03:05:03|0.31135
03:05:04|0.31062
03:05:05|0.31001
03:05:07|0.31002
03:05:07|0.30935
03:05:08|0.30849
03:05:09|0.30967
03:05:10|0.30998
03:05:11|0.30923
03:05:12|0.30825
03:05:14|0.31186
03:05:15|0.31225
03:05:16|0.30959
03:05:16|0.30973
03:05:17|0.3118
03:05:19|0.31164
03:05:20|0.31294
03:05:21|0.3131
03:05:22|0.31446
03:05:23|0.31452
03:05:24|0.31372
03:05:25|0.31414
03:05:26|0.31434
03:05:27|0.31313
03:05:28|0.31347
03:05:29|0.31355
03:05:30|0.31121
03:05:31|0.31112
03:05:32|0.31185
03:05:33|0.31133
03:05:34|0.31171
03:05:35|0.31164
03:05:36|0.31195
03:05:37|0.31244
03:05:38|0.31244
03:05:39|0.31208
03:05:40|0.3116
03:05:41|0.31259
03:05:42|0.31274
03:05:43|0.31272
03:05:44|0.31231
03:05:45|0.31231
03:05:46|0.31225
03:05:47|0.31136
03:05:48|0.31338
03:05:49|0.31374
03:05:51|0.31398
03:05:51|0.31413
03:05:53|0.31414
03:05:54|0.31429
03:05:55|0.31276
03:05:56|0.31251
03:05:57|0.31247
03:05:58|0.3119
03:05:58|0.31164
03:06:00|0.31123
03:06:01|0.31046
03:06:02|0.31079
03:06:03|0.31016
03:06:04|0.31017
03:06:05|0.31029
03:06:06|0.31094
03:06:07|0.31094
03:06:08|0.31105
03:06:09|0.31183
03:06:10|0.31169
03:06:11|0.31193
03:06:12|0.31245
03:06:13|0.31298
03:06:14|0.31301
03:06:15|0.31231
03:06:16|0.31289
03:06:17|0.31245
03:06:19|0.31222
03:06:19|0.31236
03:06:20|0.31262
03:06:21|0.31223
03:06:23|0.31226
03:06:23|0.31217
03:06:24|0.31191
03:06:25|0.31217
03:06:26|0.3125
03:06:27|0.31206
03:06:28|0.3125
03:06:29|0.31215
03:06:30|0.3115
03:06:31|0.3114
03:06:32|0.31213
03:06:33|0.31216
03:06:35|0.31284
03:06:35|0.31246
03:06:36|0.31315
03:06:37|0.31315
03:06:39|0.31398
03:06:39|0.31369
03:06:41|0.31389
03:06:41|0.314
03:06:42|0.31312
03:06:43|0.31277
03:06:44|0.3126
03:06:45|0.31295
03:06:46|0.313
03:06:47|0.31304
03:06:48|0.31273
03:06:50|0.31139
03:06:50|0.31094
03:06:51|0.31069
03:06:53|0.30937
03:06:54|0.30845
03:06:55|0.30845
03:06:56|0.30828
03:06:57|0.30831
03:06:58|0.30819
03:06:59|0.30816
03:07:00|0.30827
03:07:01|0.30828
03:07:02|0.30828
03:07:03|0.30832
03:07:04|0.30906
03:07:06|0.3097
03:07:07|0.31094
03:07:08|0.31177
03:07:09|0.31179
03:07:10|0.31126
03:07:11|0.31046
03:07:12|0.31043
03:07:13|0.31078
03:07:14|0.31012
03:07:15|0.31039
03:07:17|0.31074
03:07:17|0.31
03:07:19|0.30942
03:07:19|0.31002
03:07:20|0.31165
03:07:21|0.30942
03:07:22|0.3095
03:07:23|0.30945
03:07:24|0.30996
03:07:25|0.30959
03:07:27|0.30951
03:07:28|0.30934
03:07:29|0.30917
03:07:30|0.30941
03:07:31|0.30934
03:07:32|0.30977
03:07:33|0.3092
03:07:34|0.30914
03:07:35|0.30915
03:07:36|0.30899
03:07:37|0.30887
03:07:38|0.3089
03:07:39|0.30875
03:07:40|0.30865
03:07:42|0.30876
03:07:42|0.3085
03:07:43|0.30828
03:07:45|0.30843
03:07:45|0.3076
03:07:47|0.30624
03:07:47|0.30729
03:07:49|0.30322
03:07:49|0.30139
03:07:51|0.30017
03:07:52|0.29781
03:07:53|0.29497
03:07:55|0.29362
03:07:55|0.28932
03:07:57|0.29312
03:07:58|0.29262
03:07:59|0.2927
03:08:00|0.29381
03:08:01|0.29474
03:08:03|0.29509
03:08:03|0.29532
03:08:05|0.29481
03:08:06|0.29553
03:08:07|0.2948
03:08:08|0.29368
03:08:09|0.29291
03:08:10|0.29395
03:08:11|0.29331
03:08:12|0.29345
03:08:13|0.29357
03:08:14|0.29143
03:08:15|0.29063
03:08:16|0.28959
03:08:17|0.28756
03:08:18|0.28621
03:08:20|0.28685
03:08:21|0.28703
03:08:21|0.28694
03:08:22|0.287
03:08:24|0.28516
03:08:25|0.28309
03:08:25|0.28283
03:08:26|0.27892
03:08:28|0.27914
03:08:28|0.27787
03:08:29|0.27919
03:08:30|0.27874
03:08:31|0.27947
03:08:33|0.27913
03:08:34|0.27869
03:08:35|0.27801
03:08:36|0.27914
03:08:37|0.28
03:08:38|0.27998
03:08:39|0.27919
03:08:40|0.27935
03:08:41|0.27901
03:08:42|0.27918
03:08:43|0.279
03:08:44|0.279
03:08:45|0.27914
03:08:46|0.27718
03:08:47|0.27784
03:08:48|0.27786
03:08:49|0.27682
03:08:50|0.27611
03:08:51|0.27553
03:08:52|0.27661
03:08:53|0.27654
03:08:54|0.27733
03:08:56|0.27915
03:08:56|0.27914
03:08:58|0.28
03:08:59|0.28469
03:09:00|0.28495
03:09:01|0.28276
03:09:02|0.28309
03:09:03|0.2839
03:09:04|0.28379
03:09:05|0.28375
03:09:06|0.28541
03:09:07|0.28513
03:09:08|0.28564
03:09:09|0.28594
03:09:10|0.28564
03:09:11|0.28503
03:09:12|0.28433
03:09:13|0.28484
03:09:14|0.2834
03:09:15|0.28396
03:09:16|0.28388
03:09:17|0.28466
03:09:18|0.28468
03:09:19|0.28477
03:09:20|0.28528
03:09:21|0.2858
03:09:22|0.28615
03:09:23|0.28699
03:09:24|0.28707
03:09:26|0.28349
03:09:26|0.28535
03:09:27|0.28365
03:09:28|0.28338
03:09:29|0.28331
03:09:30|0.28384
03:09:31|0.28505
03:09:32|0.28499
03:09:33|0.28442
03:09:34|0.28506
03:09:35|0.28458
03:09:36|0.28371
03:09:37|0.28388
03:09:38|0.28027
03:09:39|0.28199
03:09:41|0.28395
03:09:42|0.2827
03:09:42|0.28167
03:09:43|0.28011
03:09:44|0.27717
03:09:46|0.27674
03:09:46|0.27796
03:09:47|0.27915
03:09:48|0.28104
03:09:49|0.28112
03:09:50|0.28117
03:09:51|0.28091
03:09:52|0.2807
03:09:53|0.28067
03:09:55|0.28264
03:09:56|0.28307
03:09:57|0.28216
03:09:58|0.28291
03:09:59|0.28286
03:10:00|0.28264
03:10:01|0.28182
03:10:02|0.28169
03:10:03|0.28092
03:10:04|0.281
03:10:05|0.28128
03:10:06|0.28093
03:10:07|0.28094
03:10:08|0.27499
03:10:09|0.27422
03:10:10|0.27656
03:10:11|0.27723
03:10:12|0.27785
03:10:13|0.2796
03:10:14|0.27934
03:10:15|0.27897
03:10:16|0.27936
03:10:17|0.27793
03:10:18|0.27782
03:10:19|0.27852
03:10:20|0.2785
03:10:21|0.27933
03:10:22|0.27975
03:10:23|0.27918
03:10:24|0.28
03:10:25|0.2795
03:10:26|0.27994
03:10:27|0.278
03:10:28|0.27772
03:10:29|0.27644
03:10:30|0.27733
03:10:31|0.27772
03:10:32|0.27832
03:10:33|0.27846
03:10:34|0.2786
03:10:36|0.27872
03:10:36|0.27971
03:10:37|0.27927
03:10:38|0.27769
03:10:39|0.27798
03:10:40|0.27762
03:10:42|0.27865
03:10:42|0.27844
03:10:43|0.27851
03:10:44|0.27902
03:10:45|0.27903
03:10:47|0.27844
03:10:48|0.27876
03:10:49|0.27902
03:10:50|0.27943
03:10:50|0.27902
03:10:52|0.27797
03:10:53|0.27794
03:10:53|0.2786
03:10:55|0.27844
03:10:57|0.27839
03:10:57|0.27833
03:10:59|0.27923
03:11:00|0.27942
03:11:01|0.27827
03:11:03|0.27894
03:11:04|0.279
03:11:04|0.27996
03:11:05|0.28006
03:11:07|0.27791
03:11:08|0.27874
03:11:08|0.28006
03:11:09|0.28014
03:11:10|0.28043
03:11:11|0.28069
03:11:13|0.27947
03:11:14|0.27911
03:11:15|0.27959
03:11:15|0.27944
03:11:17|0.27962
03:11:18|0.28398
03:11:18|0.283
03:11:20|0.28327
03:11:21|0.28315
03:11:22|0.28309
03:11:23|0.28039
03:11:24|0.28155
03:11:25|0.28011
03:11:26|0.27958
03:11:27|0.28187
03:11:28|0.2829
03:11:29|0.28238
03:11:30|0.28021
03:11:31|0.28044
03:11:32|0.28044
03:11:33|0.28208
03:11:34|0.28125
03:11:35|0.28191
03:11:36|0.28139
03:11:37|0.28108
03:11:38|0.28103
03:11:39|0.28073
03:11:40|0.28
03:11:41|0.27999
03:11:42|0.28021
03:11:43|0.27999
03:11:45|0.27994
03:11:45|0.27973
03:11:46|0.28046
03:11:47|0.27467
03:11:48|0.27415
03:11:49|0.272
03:11:50|0.27186
03:11:51|0.27235
03:11:52|0.27366
03:11:53|0.27495
03:11:54|0.27597
03:11:55|0.27524
03:11:57|0.27429
03:11:59|0.27837
03:12:00|0.27956
03:12:01|0.27894
03:12:02|0.27893
03:12:03|0.27712
03:12:04|0.27629
03:12:05|0.27736
03:12:06|0.27734
03:12:07|0.27638
03:12:08|0.27635
03:12:09|0.27636
03:12:10|0.27646
03:12:12|0.27632
03:12:12|0.27669
03:12:14|0.27752
03:12:14|0.27808
03:12:15|0.27809
03:12:16|0.27476
03:12:18|0.27508
03:12:18|0.2763
03:12:20|0.27709
03:12:20|0.27634
03:12:22|0.2757
03:12:22|0.27615
03:12:24|0.27811
03:12:24|0.27835
03:12:26|0.27744
03:12:26|0.27755
03:12:28|0.2782
03:12:28|0.27806
03:12:30|0.27697
03:12:30|0.27679
03:12:32|0.27851
03:12:32|0.27677
03:12:34|0.27717
03:12:34|0.27722
03:12:36|0.277
03:12:37|0.27702
03:12:38|0.27726
03:12:39|0.27738
03:12:40|0.27769
03:12:41|0.2773
03:12:42|0.27712
03:12:43|0.27725
03:12:44|0.27692
03:12:45|0.27715
03:12:46|0.27602
03:12:47|0.27625
03:12:48|0.27782
03:12:49|0.27747
03:12:50|0.27608
03:12:52|0.27574
03:12:52|0.27577
03:12:53|0.2773
03:12:56|0.27709
03:12:56|0.27702
03:12:57|0.27723
03:12:59|0.27729
03:13:00|0.27735
03:13:01|0.27717
03:13:03|0.27788
03:13:03|0.27835
03:13:04|0.27991
03:13:06|0.28339
03:13:07|0.28334
03:13:08|0.28213
03:13:09|0.28105
03:13:10|0.28329
03:13:12|0.28212
03:13:12|0.2832
03:13:14|0.28235
03:13:14|0.28282
03:13:15|0.2823
03:13:16|0.2819
03:13:17|0.28126
03:13:18|0.28194
03:13:19|0.28173
03:13:21|0.28171
03:13:21|0.28184
03:13:23|0.28213
03:13:24|0.28186
03:13:24|0.28201
03:13:25|0.28219
03:13:26|0.28282
03:13:27|0.28213
03:13:29|0.28227
03:13:29|0.28227
03:13:31|0.28186
03:13:31|0.27925
03:13:32|0.27982
03:13:33|0.28004
03:13:35|0.28033
03:13:35|0.28199
03:13:37|0.2811
03:13:37|0.28158
03:13:38|0.28106
03:13:39|0.28155
03:13:40|0.28187
03:13:42|0.28153
03:13:42|0.28173
03:13:43|0.28228
03:13:44|0.28216
03:13:46|0.283
03:13:47|0.28347
03:13:48|0.2835
03:13:49|0.28402
03:13:50|0.28402
03:13:51|0.28402
03:13:52|0.28284
03:13:53|0.28299
03:13:54|0.28248
03:13:55|0.283
03:13:56|0.28243
03:13:57|0.28297
03:13:58|0.28284
03:13:59|0.28283
03:14:01|0.28227
03:14:02|0.28185
03:14:03|0.28186
03:14:04|0.28148
03:14:04|0.28019
03:14:06|0.27936
03:14:07|0.27963
03:14:08|0.27985
03:14:09|0.27918
03:14:09|0.27969
03:14:10|0.28102
03:14:12|0.28102
03:14:13|0.28196
03:14:13|0.28205
03:14:15|0.283
03:14:15|0.28359
03:14:16|0.284
03:14:18|0.28425
03:14:19|0.28454
03:14:21|0.28397
03:14:22|0.28379
03:14:23|0.28401
03:14:23|0.284
03:14:24|0.28375
03:14:25|0.28381
03:14:26|0.2839
03:14:27|0.28438
03:14:29|0.28403
03:14:29|0.28386
03:14:30|0.28414
03:14:32|0.28401
03:14:33|0.2852
03:14:34|0.2856
03:14:35|0.2849
03:14:36|0.28493
03:14:37|0.28455
03:14:38|0.28465
03:14:39|0.28485
03:14:40|0.28477
03:14:41|0.2848
03:14:42|0.2823
03:14:43|0.28397
03:14:44|0.28343
03:14:45|0.28348
03:14:46|0.28347
03:14:47|0.28348
03:14:48|0.28375
03:14:49|0.28435
03:14:50|0.28426
03:14:51|0.28364
03:14:52|0.28373
03:14:53|0.2841
03:14:54|0.28478
03:14:55|0.2848
03:14:56|0.28564
03:14:57|0.28562
03:14:58|0.28648
03:14:59|0.28704
03:15:00|0.2875
03:15:01|0.28778
03:15:03|0.288
03:15:03|0.288
03:15:05|0.28859
03:15:05|0.28964
03:15:06|0.29
03:15:08|0.29007
03:15:08|0.295
03:15:10|0.29451
03:15:11|0.29458
03:15:12|0.29389
03:15:13|0.29738
03:15:14|0.29888
03:15:14|0.29618
03:15:16|0.29471
03:15:17|0.2967
03:15:18|0.29619
03:15:19|0.2976
03:15:20|0.299
03:15:21|0.2989
03:15:22|0.29916
03:15:23|0.29999
03:15:24|0.29917
03:15:25|0.29977
03:15:26|0.2996
03:15:27|0.29954
03:15:28|0.29847
03:15:29|0.29833
03:15:30|0.29791
03:15:31|0.29632
03:15:32|0.29641
03:15:33|0.2956
03:15:34|0.29802
03:15:35|0.29792
03:15:36|0.29749
03:15:37|0.29756
03:15:38|0.29826
03:15:39|0.29802
03:15:40|0.29927
03:15:41|0.3001
03:15:42|0.3011
03:15:43|0.30275
03:15:44|0.30228
03:15:45|0.30229
03:15:46|0.30349
03:15:47|0.30383
03:15:48|0.30358
03:15:49|0.30281
03:15:50|0.30234
03:15:51|0.303
03:15:52|0.30187
03:15:53|0.30275
03:15:54|0.30136
03:15:55|0.30042
03:15:56|0.30178
03:15:57|0.30016
03:15:58|0.3
03:16:00|0.30074
03:16:01|0.30091
03:16:02|0.30284
03:16:04|0.30032
03:16:04|0.29772
03:16:05|0.29754
03:16:07|0.29729
03:16:08|0.30011
03:16:09|0.30019
03:16:10|0.29993
03:16:11|0.29908
03:16:12|0.29874
03:16:13|0.30145
03:16:14|0.30072
03:16:15|0.30056
03:16:16|0.2999
03:16:17|0.30045
03:16:18|0.30037
03:16:19|0.29548
03:16:21|0.29502
03:16:21|0.29595
03:16:22|0.29576
03:16:23|0.29552
03:16:24|0.29845
03:16:25|0.29818
03:16:27|0.29757
03:16:28|0.29817
03:16:28|0.29789
03:16:29|0.29751
03:16:30|0.29845
03:16:31|0.29797
03:16:32|0.29912
03:16:33|0.29903
03:16:34|0.29729
03:16:36|0.29698
03:16:36|0.29767
03:16:37|0.29601
03:16:38|0.29745
03:16:39|0.2975
03:16:40|0.29813
03:16:41|0.299
03:16:42|0.29883
03:16:44|0.29916
03:16:44|0.3004
03:16:46|0.30004
03:16:46|0.30028
03:16:47|0.30051
03:16:48|0.29891
03:16:49|0.29881
03:16:50|0.29916
03:16:51|0.29881
03:16:53|0.29749
03:16:53|0.30019
03:16:55|0.29879
03:16:55|0.29881
03:16:56|0.29834
03:16:58|0.29854
03:16:59|0.29806
03:16:59|0.29807
03:17:00|0.29816
03:17:02|0.29759
03:17:04|0.29739
03:17:05|0.29823
03:17:06|0.29814
03:17:08|0.29721
03:17:08|0.29658
03:17:09|0.29597
03:17:11|0.29588
03:17:11|0.29555
03:17:12|0.29551
03:17:14|0.29455
03:17:15|0.29486
03:17:17|0.29286
03:17:17|0.29129
03:17:18|0.28973
03:17:20|0.28912
03:17:21|0.29049
03:17:21|0.28599
03:17:22|0.28502
03:17:24|0.28685
03:17:25|0.28831
03:17:26|0.2863
03:17:27|0.286
03:17:28|0.28603
03:17:29|0.285
03:17:30|0.285
03:17:31|0.28632
03:17:32|0.2871
03:17:33|0.28778
03:17:34|0.28933
03:17:35|0.28979
03:17:36|0.28976
03:17:37|0.28933
03:17:38|0.28808
03:17:39|0.28719
03:17:40|0.287
03:17:41|0.28782
03:17:42|0.28886
03:17:43|0.28929
03:17:44|0.29028
03:17:45|0.29171
03:17:46|0.2949
03:17:47|0.29209
03:17:48|0.29402
03:17:50|0.29217
03:17:50|0.29172
03:17:51|0.29308
03:17:52|0.29316
03:17:53|0.29392
03:17:54|0.29458
03:17:55|0.29401
03:17:56|0.29397
03:17:57|0.29323
03:17:58|0.29326
03:17:59|0.29745
03:18:00|0.29825
03:18:01|0.29751
03:18:03|0.29529
03:18:04|0.29599
03:18:05|0.29648
03:18:06|0.29648
03:18:07|0.29735
03:18:08|0.2957
03:18:08|0.29665
03:18:10|0.29693
03:18:11|0.298
03:18:12|0.29844
03:18:13|0.29739
03:18:14|0.29857
03:18:15|0.29734
03:18:16|0.29852
03:18:17|0.29828
03:18:18|0.298
03:18:19|0.29818
03:18:20|0.29817
03:18:22|0.29738
03:18:22|0.29715
03:18:23|0.29721
03:18:24|0.29679
03:18:25|0.29616
03:18:27|0.29786
03:18:27|0.29618
03:18:28|0.29566
03:18:29|0.29505
03:18:30|0.29475
03:18:32|0.29514
03:18:33|0.29172
03:18:34|0.29516
03:18:35|0.29527
03:18:35|0.29448
03:18:37|0.29434
03:18:37|0.29488
03:18:38|0.29547
03:18:39|0.29684
03:18:40|0.29683
03:18:41|0.29708
03:18:43|0.29756
03:18:43|0.29756
03:18:44|0.29684
03:18:45|0.29627
03:18:47|0.29582
03:18:47|0.29595
03:18:49|0.29493
03:18:49|0.29609
03:18:50|0.29612
03:18:52|0.29537
03:18:53|0.29548
03:18:54|0.29319
03:18:54|0.29236
03:18:56|0.29368
03:18:57|0.2953
03:18:58|0.2953
03:18:59|0.29566
03:19:00|0.29519
03:19:00|0.29055
03:19:02|0.29174
03:19:03|0.29268
03:19:03|0.29278
03:19:05|0.29243
03:19:07|0.29218
03:19:08|0.29109
03:19:08|0.29054
03:19:09|0.29057
03:19:11|0.29082
03:19:12|0.29117
03:19:13|0.29189
03:19:13|0.29154
03:19:14|0.29177
03:19:16|0.29186
03:19:16|0.292
03:19:17|0.29062
03:19:19|0.29104
03:19:20|0.29144
03:19:21|0.292
03:19:21|0.29184
03:19:22|0.29199
03:19:23|0.29212
03:19:24|0.29209
03:19:25|0.29299
03:19:26|0.29064
03:19:27|0.29157
03:19:28|0.29
03:19:30|0.29026
03:19:30|0.29018
03:19:32|0.28974
03:19:32|0.28972
03:19:34|0.29
03:19:34|0.29015
03:19:35|0.2898
03:19:37|0.2909
03:19:38|0.29075
03:19:39|0.28937
03:19:40|0.28856
03:19:41|0.28842
03:19:42|0.28913
03:19:43|0.28808
03:19:44|0.2871
03:19:45|0.2857
03:19:46|0.28591
03:19:47|0.28603
03:19:48|0.28694
03:19:49|0.28789
03:19:50|0.28802
03:19:51|0.2878
03:19:52|0.28808
03:19:54|0.28996
03:19:54|0.291
03:19:55|0.29077
03:19:57|0.2945
03:19:57|0.29383
03:19:58|0.29225
03:20:00|0.29247
03:20:01|0.29371
03:20:01|0.29306
03:20:02|0.29278
03:20:04|0.2931
03:20:05|0.29521
03:20:07|0.2957
03:20:08|0.29408
03:20:08|0.2948
03:20:10|0.29502
03:20:11|0.2941
03:20:11|0.29494
03:20:13|0.29476
03:20:14|0.29576
03:20:15|0.29519
03:20:16|0.29581
03:20:17|0.29483
03:20:18|0.29498
03:20:19|0.29427
03:20:20|0.292
03:20:22|0.29201
03:20:22|0.29276
03:20:23|0.29348
03:20:24|0.29353
03:20:25|0.29363
03:20:26|0.29396
03:20:28|0.29395
03:20:29|0.29379
03:20:29|0.29331
03:20:31|0.29357
03:20:32|0.29454
03:20:33|0.2938
03:20:34|0.29359
03:20:35|0.29369
03:20:36|0.2937
03:20:37|0.29449
03:20:38|0.29456
03:20:39|0.29519
03:20:40|0.29517
03:20:41|0.29598
03:20:42|0.296
03:20:44|0.29572
03:20:44|0.29629
03:20:45|0.2959
03:20:47|0.29631
03:20:47|0.2962
03:20:48|0.29664
03:20:49|0.29685
03:20:50|0.29744
03:20:51|0.29711
03:20:52|0.29741
03:20:53|0.29771
03:20:54|0.299
03:20:55|0.2992
03:20:56|0.29962
03:20:57|0.29983
03:20:58|0.3
03:21:00|0.29949
03:21:00|0.298
03:21:01|0.29793
03:21:02|0.29719
03:21:03|0.29739
03:21:05|0.29351
03:21:06|0.29631
03:21:08|0.29625
03:21:09|0.2956
03:21:10|0.29601
03:21:11|0.2975
03:21:13|0.29564
03:21:14|0.29595
03:21:14|0.29611
03:21:15|0.2975
03:21:16|0.29747
03:21:17|0.29676
03:21:19|0.29641
03:21:20|0.29706
03:21:21|0.29624
03:21:22|0.296
03:21:22|0.29524
03:21:23|0.29318
03:21:25|0.29436
03:21:26|0.29595
03:21:27|0.29673
03:21:28|0.29656
03:21:29|0.29591
03:21:30|0.29501
03:21:31|0.29458
03:21:32|0.29533
03:21:33|0.29427
03:21:34|0.29372
03:21:35|0.29386
03:21:36|0.29416
03:21:37|0.29471
03:21:38|0.29471
03:21:39|0.29484
03:21:40|0.29565
03:21:41|0.29649
03:21:42|0.29633
03:21:43|0.29438
03:21:44|0.29085
03:21:45|0.29002
03:21:46|0.289
03:21:47|0.28919
03:21:48|0.28997
03:21:49|0.29018
03:21:50|0.29023
03:21:51|0.29298
03:21:52|0.29266
03:21:53|0.29288
03:21:54|0.29369
03:21:55|0.29239
03:21:56|0.29245
03:21:58|0.29211
03:21:58|0.29161
03:21:59|0.29223
03:22:00|0.29159
03:22:01|0.29167
03:22:02|0.29165
03:22:04|0.2921
03:22:04|0.29133
03:22:05|0.29209
03:22:07|0.29209
03:22:07|0.29147
03:22:09|0.29258
03:22:10|0.293
03:22:12|0.29365
03:22:13|0.29366
03:22:14|0.29375
03:22:15|0.29307
03:22:15|0.29322
03:22:17|0.29367
03:22:17|0.29499
03:22:19|0.29461
03:22:20|0.29461
03:22:21|0.29365
03:22:22|0.29373
03:22:22|0.29304
03:22:23|0.29468
03:22:25|0.29475
03:22:26|0.29432
03:22:27|0.2946
03:22:28|0.29471
03:22:29|0.29472
03:22:30|0.29431
03:22:31|0.29489
03:22:32|0.29489
03:22:33|0.29432
03:22:33|0.29473
03:22:35|0.29445
03:22:36|0.29363
03:22:37|0.29256
03:22:38|0.29741
03:22:39|0.29547
03:22:40|0.2948
03:22:41|0.29402
03:22:42|0.29404
03:22:44|0.29499
03:22:44|0.29392
03:22:46|0.29405
03:22:46|0.29469
03:22:47|0.2947
03:22:49|0.29475
03:22:50|0.29387
03:22:51|0.29422
03:22:52|0.2946
03:22:52|0.29464
03:22:54|0.29507
03:22:55|0.29549
03:22:55|0.29396
03:22:56|0.29422
03:22:58|0.29417
03:22:59|0.29434
03:23:00|0.29454
03:23:01|0.29466
03:23:02|0.29388
03:23:03|0.294
03:23:04|0.29421
03:23:05|0.29422
03:23:06|0.29426
03:23:07|0.29468
03:23:09|0.29478
03:23:11|0.29553
03:23:11|0.29503
03:23:13|0.29512
03:23:13|0.29551
03:23:14|0.29581
03:23:15|0.29571
03:23:16|0.29558
03:23:18|0.296
03:23:18|0.296
03:23:20|0.29598
03:23:20|0.29501
03:23:21|0.29589
03:23:22|0.29581
03:23:24|0.29079
03:23:25|0.29035
03:23:26|0.29093
03:23:27|0.29342
03:23:27|0.29619
03:23:28|0.29437
03:23:29|0.29294
03:23:30|0.29315
03:23:32|0.29219
03:23:32|0.29325
03:23:33|0.29343
03:23:34|0.29341
03:23:35|0.29443
03:23:36|0.29437
03:23:37|0.2933
03:23:38|0.29319
03:23:39|0.29344
03:23:40|0.29406
03:23:41|0.29392
03:23:42|0.29444
03:23:43|0.29483
03:23:44|0.2949
03:23:45|0.29496
03:23:46|0.29593
03:23:48|0.29546
03:23:49|0.29546
03:23:50|0.29438
03:23:51|0.29452
03:23:52|0.29449
03:23:53|0.29395
03:23:54|0.29396
03:23:55|0.29405
03:23:56|0.29458
03:23:57|0.2949
03:23:58|0.2945
03:23:59|0.294
03:24:00|0.29419
03:24:01|0.29419
03:24:02|0.29428
03:24:03|0.29403
03:24:04|0.29394
03:24:05|0.29469
03:24:06|0.2945
03:24:07|0.29405
03:24:08|0.29482
03:24:10|0.2946
03:24:10|0.29444
03:24:12|0.29433
03:24:14|0.29356
03:24:15|0.2939
03:24:15|0.29376
03:24:16|0.29562
03:24:18|0.29592
03:24:19|0.29484
03:24:20|0.29579
03:24:22|0.29617
03:24:23|0.29586
03:24:24|0.2955
03:24:25|0.29525
03:24:26|0.29569
03:24:27|0.29542
03:24:27|0.2948
03:24:28|0.29542
03:24:29|0.29538
03:24:31|0.2952
03:24:32|0.29463
03:24:33|0.2948
03:24:34|0.29585
03:24:35|0.2948
03:24:36|0.29566
03:24:37|0.29599
03:24:37|0.29617
03:24:40|0.2963
03:24:40|0.29647
03:24:41|0.29689
03:24:43|0.29682
03:24:43|0.29599
03:24:44|0.29542
03:24:46|0.29552
03:24:47|0.29448
03:24:48|0.29445
03:24:49|0.29439
03:24:50|0.29558
03:24:51|0.29582
03:24:52|0.29582
03:24:53|0.29569
03:24:55|0.2953
03:24:55|0.29577
03:24:56|0.29586
03:24:57|0.29538
03:24:58|0.29517
03:24:59|0.29521
03:25:01|0.29503
03:25:02|0.2954
03:25:03|0.29574
03:25:03|0.2959
03:25:05|0.29465
03:25:05|0.29474
03:25:07|0.29494
03:25:08|0.296
03:25:09|0.296
03:25:10|0.29558
03:25:11|0.29594
03:25:12|0.29605
03:25:13|0.29534
03:25:14|0.29508
03:25:15|0.29592
03:25:17|0.29531
03:25:18|0.2948
03:25:19|0.29535
03:25:20|0.29517
03:25:21|0.29508
03:25:21|0.29516
03:25:22|0.29523
03:25:24|0.29533
03:25:25|0.29555
03:25:26|0.29592
03:25:27|0.29594
03:25:28|0.29594
03:25:29|0.296
03:25:30|0.29584
03:25:31|0.29585
03:25:32|0.29584
03:25:33|0.29585
03:25:34|0.29585
03:25:35|0.29585
03:25:36|0.296
03:25:37|0.29587
03:25:38|0.29555
03:25:39|0.2957
03:25:40|0.29585
03:25:41|0.295
03:25:42|0.29482
03:25:43|0.29453
03:25:44|0.29349
03:25:45|0.29349
03:25:46|0.29376
03:25:48|0.29392
03:25:49|0.29507
03:25:49|0.2956
03:25:50|0.29503
03:25:51|0.29507
03:25:53|0.29558
03:25:53|0.2956
03:25:54|0.29555
03:25:56|0.29502
03:25:56|0.29503
03:25:57|0.29479
03:25:59|0.29506
03:25:59|0.29525
03:26:00|0.2952
03:26:01|0.29515
03:26:02|0.29401
03:26:03|0.29454
03:26:04|0.29349
03:26:05|0.29349
03:26:06|0.29284
03:26:08|0.29202
03:26:09|0.29153
03:26:10|0.2927
03:26:11|0.29234
03:26:12|0.29235
03:26:14|0.29287
03:26:15|0.294
03:26:16|0.29433
03:26:16|0.29387
03:26:18|0.29366
03:26:19|0.29375
03:26:20|0.29418
03:26:21|0.29335
03:26:22|0.29287
03:26:22|0.29344
03:26:24|0.29323
03:26:24|0.29388
03:26:26|0.2936
03:26:27|0.293
03:26:28|0.29337
03:26:29|0.29336
03:26:30|0.29338
03:26:32|0.29309
03:26:32|0.29308
03:26:33|0.29325
03:26:34|0.29317
03:26:35|0.29403
03:26:36|0.29366
03:26:37|0.29353
03:26:38|0.29338
03:26:40|0.29399
03:26:40|0.29384
03:26:41|0.29436
03:26:42|0.29375
03:26:43|0.29341
03:26:44|0.29362
03:26:45|0.29383
03:26:46|0.29353
03:26:47|0.29322
03:26:48|0.29324
03:26:49|0.29325
03:26:50|0.2929
03:26:51|0.29289
03:26:52|0.29239
03:26:53|0.29266
03:26:54|0.29258
03:26:56|0.29245
03:26:56|0.29264
03:26:57|0.29247
03:26:58|0.29353
03:26:59|0.29309
03:27:00|0.29313
03:27:01|0.29225
03:27:02|0.29214
03:27:03|0.29245
03:27:04|0.29201
03:27:05|0.29222
03:27:07|0.293
03:27:08|0.29291
03:27:08|0.29308
03:27:09|0.29234
03:27:10|0.29282
03:27:11|0.29282
03:27:13|0.29254
03:27:15|0.29234
03:27:15|0.2924
03:27:16|0.2934
03:27:17|0.29317
03:27:19|0.29323
03:27:20|0.29453
03:27:21|0.29328
03:27:22|0.29394
03:27:23|0.29343
03:27:24|0.29387
03:27:26|0.29407
03:27:27|0.29386
03:27:28|0.29355
03:27:28|0.29356
03:27:30|0.29328
03:27:31|0.29249
03:27:32|0.29354
03:27:32|0.29377
03:27:34|0.29371
03:27:34|0.29336
03:27:36|0.29296
03:27:37|0.29354
03:27:38|0.29371
03:27:39|0.29328
03:27:40|0.29385
03:27:42|0.29371
03:27:43|0.2939
03:27:43|0.2935
03:27:44|0.29335
03:27:45|0.29352
03:27:47|0.29369
03:27:47|0.29366
03:27:48|0.29344
03:27:49|0.29321
03:27:50|0.29339
03:27:51|0.29332
03:27:52|0.29359
03:27:53|0.2937
03:27:54|0.2937
03:27:55|0.29303
03:27:56|0.29371
03:27:57|0.29356
03:27:59|0.29362
03:27:59|0.29357
03:28:00|0.29335
03:28:01|0.2931
03:28:03|0.29258
03:28:04|0.29171
03:28:04|0.29046
03:28:05|0.29089
03:28:06|0.29089
03:28:07|0.29015
03:28:08|0.29038
03:28:09|0.29
03:28:11|0.29
03:28:11|0.29003
03:28:12|0.29023
03:28:13|0.2902
03:28:14|0.29011
03:28:16|0.29016
03:28:17|0.29034
03:28:18|0.29061
03:28:18|0.29012
03:28:20|0.29022
03:28:20|0.28957
03:28:21|0.28892
03:28:23|0.28803
03:28:24|0.28814
03:28:25|0.28784
03:28:26|0.28689
03:28:27|0.28699
03:28:28|0.28654
03:28:29|0.28676
03:28:30|0.28721
03:28:31|0.28798
03:28:32|0.28689
03:28:33|0.28687
03:28:34|0.28133
03:28:35|0.28062
03:28:37|0.28131
03:28:37|0.28284
03:28:39|0.28383
03:28:39|0.28312
03:28:40|0.28303
03:28:42|0.28437
03:28:42|0.28666
03:28:44|0.28717
03:28:44|0.28667
03:28:45|0.28652
03:28:47|0.28795
03:28:48|0.288
03:28:49|0.28806
03:28:50|0.28794
03:28:50|0.28737
03:28:52|0.2873
03:28:53|0.28715
03:28:54|0.28715
03:28:55|0.28729
03:28:56|0.28713
03:28:57|0.28703
03:28:58|0.28658
03:28:59|0.28636
03:29:00|0.28714
03:29:01|0.28651
03:29:02|0.28708
03:29:03|0.28707
03:29:04|0.28711
03:29:05|0.28684
03:29:06|0.28782
03:29:07|0.28791
03:29:08|0.2875
03:29:09|0.288
03:29:10|0.2881
03:29:11|0.28786
03:29:12|0.28761
03:29:13|0.2876
03:29:15|0.28654
03:29:16|0.28647
03:29:17|0.28543
03:29:18|0.28552
03:29:19|0.28553
03:29:20|0.28612
03:29:21|0.28641
03:29:23|0.2859
03:29:23|0.28561
03:29:24|0.28503
03:29:26|0.28589
03:29:27|0.28509
03:29:27|0.28581
03:29:28|0.28529
03:29:29|0.28596
03:29:30|0.28501
03:29:32|0.28492
03:29:33|0.28471
03:29:34|0.28382
03:29:35|0.28379
03:29:37|0.28463
03:29:37|0.28423
03:29:38|0.28424
03:29:40|0.28497
03:29:41|0.28463
03:29:42|0.28464
03:29:43|0.28401
03:29:44|0.28413
03:29:45|0.28469
03:29:46|0.28585
03:29:47|0.28307
03:29:48|0.2843
03:29:49|0.28465
03:29:50|0.28432
03:29:51|0.2823
03:29:52|0.2822
03:29:53|0.2836
03:29:54|0.28366
03:29:55|0.2836
03:29:56|0.28312
03:29:57|0.2827
03:29:58|0.28249
03:29:59|0.28307
03:30:00|0.28305
03:30:01|0.28033
03:30:03|0.28117
03:30:03|0.28081
03:30:04|0.28169
03:30:05|0.28223
03:30:06|0.28239
03:30:07|0.28256
03:30:08|0.28239
03:30:09|0.28327
03:30:11|0.28403
03:30:12|0.28458
03:30:12|0.28402
03:30:14|0.28549
03:30:15|0.285
03:30:16|0.28583
03:30:17|0.2866
03:30:18|0.28609
03:30:19|0.28536
03:30:21|0.28563
03:30:21|0.28565
03:30:23|0.2849
03:30:24|0.28577
03:30:25|0.28566
03:30:25|0.28569
03:30:27|0.28613
03:30:27|0.28735
03:30:29|0.29
03:30:29|0.28926
03:30:30|0.28929
03:30:31|0.29022
03:30:33|0.29033
03:30:33|0.29128
03:30:35|0.29038
03:30:36|0.29199
03:30:36|0.29109
03:30:37|0.29147
03:30:38|0.29157
03:30:39|0.29204
03:30:41|0.29297
03:30:41|0.29243
03:30:42|0.29268
03:30:44|0.29318
03:30:45|0.29203
03:30:46|0.29199
03:30:47|0.29274
03:30:48|0.2927
03:30:49|0.29239
03:30:49|0.29344
03:30:51|0.29303
03:30:51|0.294
03:30:53|0.29393
03:30:54|0.29354
03:30:54|0.2934
03:30:56|0.294
03:30:57|0.29399
03:30:58|0.29343
03:30:59|0.29344
03:30:59|0.29363
03:31:00|0.29326
03:31:02|0.29347
03:31:02|0.2938
03:31:03|0.29364
03:31:04|0.2942
03:31:05|0.295
03:31:07|0.296
03:31:08|0.296
03:31:09|0.29632
03:31:10|0.29667
03:31:11|0.29648
03:31:12|0.29705
03:31:14|0.29734
03:31:14|0.29701
03:31:16|0.2975
03:31:16|0.29767
03:31:17|0.2974
03:31:19|0.28856
03:31:21|0.28799
03:31:21|0.28846
03:31:23|0.28917
03:31:23|0.29087
03:31:25|0.29161
03:31:26|0.29359
03:31:27|0.29181
03:31:28|0.29239
03:31:28|0.29511
03:31:29|0.29382
03:31:31|0.29338
03:31:32|0.29265
03:31:33|0.29349
03:31:33|0.29319
03:31:35|0.29191
03:31:36|0.2919
03:31:37|0.29147
03:31:38|0.29265
03:31:39|0.29342
03:31:40|0.29278
03:31:41|0.29217
03:31:42|0.28928
03:31:43|0.28486
03:31:44|0.28692
03:31:45|0.28805
03:31:46|0.28952
03:31:47|0.29027
03:31:48|0.28983
03:31:49|0.2898
03:31:50|0.2873
03:31:51|0.289
03:31:52|0.28996
03:31:53|0.2905
03:31:54|0.28989
03:31:55|0.28877
03:31:56|0.28803
03:31:57|0.28942
03:31:58|0.29
03:31:59|0.29025
03:32:00|0.2905
03:32:01|0.29139
03:32:02|0.28934
03:32:03|0.28945
03:32:04|0.28892
03:32:05|0.28766
03:32:06|0.28921
03:32:07|0.28929
03:32:08|0.2894
03:32:09|0.2905
03:32:10|0.29042
03:32:11|0.28987
03:32:12|0.28877
03:32:13|0.28877
03:32:14|0.28949
03:32:15|0.28972
03:32:16|0.29007
03:32:18|0.28974
03:32:19|0.28891
03:32:19|0.28876
03:32:20|0.28934
03:32:21|0.28942
03:32:22|0.28941
03:32:23|0.28927
03:32:24|0.2899
03:32:25|0.29011
03:32:27|0.285
03:32:28|0.28702
03:32:28|0.28641
03:32:30|0.28653
03:32:30|0.28793
03:32:31|0.28802
03:32:32|0.28858
03:32:34|0.28909
03:32:34|0.28908
03:32:36|0.28903
03:32:37|0.28891
03:32:38|0.28892
03:32:39|0.28736
03:32:40|0.28735
03:32:41|0.28736
03:32:42|0.2873
03:32:43|0.2876
03:32:44|0.288
03:32:45|0.28654
03:32:46|0.28664
03:32:47|0.28538
03:32:48|0.28528
03:32:49|0.28527
03:32:50|0.28917
03:32:51|0.28828
03:32:52|0.28751
03:32:53|0.28541
03:32:54|0.28976
03:32:55|0.28891
03:32:56|0.2876
03:32:57|0.28784
03:32:58|0.28661
03:32:59|0.28684
03:33:00|0.28664
03:33:01|0.28689
03:33:02|0.28693
03:33:03|0.28711
03:33:04|0.2872
03:33:05|0.2871
03:33:07|0.28708
03:33:08|0.28738
03:33:09|0.28746
03:33:10|0.28708
03:33:11|0.28735
03:33:12|0.28793
03:33:12|0.28821
03:33:14|0.28815
03:33:15|0.2882
03:33:16|0.28849
03:33:17|0.28849
03:33:19|0.28849
03:33:19|0.28876
03:33:21|0.28877
03:33:21|0.288
03:33:22|0.28799
03:33:23|0.28796
03:33:24|0.28804
03:33:26|0.28835
03:33:26|0.28864
03:33:28|0.28794
03:33:28|0.28794
03:33:30|0.28861
03:33:30|0.28767
03:33:32|0.28724
03:33:33|0.28773
03:33:34|0.28722
03:33:34|0.2874
03:33:35|0.28722
03:33:36|0.28767
03:33:38|0.28815
03:33:39|0.28771
03:33:40|0.28762
03:33:41|0.28725
03:33:42|0.28758
03:33:43|0.28755
03:33:44|0.28756
03:33:45|0.2885
03:33:46|0.288
03:33:47|0.28735
03:33:48|0.28725
03:33:50|0.287
03:33:50|0.28657
03:33:51|0.28759
03:33:52|0.2866
03:33:53|0.287
03:33:55|0.28587
03:33:56|0.28607
03:33:56|0.28567
03:33:57|0.28549
03:33:58|0.28609
03:33:59|0.28544
03:34:00|0.28495
03:34:01|0.28484
03:34:02|0.28502
03:34:03|0.28557
03:34:05|0.28546
03:34:06|0.2865
03:34:07|0.2861
03:34:07|0.28544
03:34:08|0.28608
03:34:09|0.28544
03:34:11|0.28638
03:34:12|0.28666
03:34:12|0.28746
03:34:13|0.288
03:34:15|0.28785
03:34:15|0.28801
03:34:17|0.28701
03:34:18|0.28696
03:34:19|0.28662
03:34:19|0.28671
03:34:20|0.28682
03:34:22|0.28715
03:34:24|0.28716
03:34:25|0.28766
03:34:26|0.28715
03:34:26|0.28742
03:34:27|0.28722
03:34:29|0.28725
03:34:29|0.28729
03:34:31|0.28774
03:34:31|0.28742
03:34:33|0.28727
03:34:33|0.28709
03:34:34|0.28742
03:34:35|0.28717
03:34:37|0.28727
03:34:37|0.28713
03:34:39|0.28712
03:34:40|0.28695
03:34:41|0.28616
03:34:42|0.28627
03:34:43|0.28655
03:34:44|0.28589
03:34:45|0.28671
03:34:46|0.28676
03:34:47|0.28703
03:34:48|0.28675
03:34:49|0.28698
03:34:50|0.28687
03:34:51|0.28677
03:34:52|0.28706
03:34:53|0.28595
03:34:54|0.28651
03:34:55|0.28624
03:34:56|0.28628
03:34:57|0.28589
03:34:58|0.28615
03:34:59|0.28612
03:35:00|0.286
03:35:01|0.286
03:35:02|0.2849
03:35:03|0.284
03:35:04|0.28348
03:35:05|0.28336
03:35:06|0.28227
03:35:07|0.28198
03:35:08|0.28001
03:35:09|0.28015
03:35:10|0.28002
03:35:11|0.28103
03:35:12|0.28104
03:35:13|0.2815
03:35:14|0.28113
03:35:15|0.281
03:35:16|0.28092
03:35:17|0.28058
03:35:18|0.28095
03:35:19|0.28078
03:35:20|0.28016
03:35:21|0.28
03:35:22|0.27843
03:35:23|0.27892
03:35:24|0.27882
03:35:25|0.27881
03:35:27|0.27551
03:35:28|0.27507
03:35:29|0.27359
03:35:30|0.27266
03:35:31|0.2751
03:35:32|0.27402
03:35:33|0.27471
03:35:34|0.27461
03:35:35|0.27522
03:35:37|0.27559
03:35:38|0.2776
03:35:39|0.2771
03:35:41|0.27724
03:35:41|0.27814
03:35:42|0.27845
03:35:44|0.27791
03:35:45|0.279
03:35:45|0.27799
03:35:47|0.27737
03:35:47|0.27792
03:35:49|0.27772
03:35:50|0.27659
03:35:51|0.27552
03:35:52|0.27557
03:35:53|0.27581
03:35:54|0.27668
03:35:55|0.27551
03:35:56|0.27554
03:35:57|0.275
03:35:58|0.27485
03:35:59|0.27517
03:36:00|0.27449
03:36:01|0.27528
03:36:02|0.27557
03:36:03|0.27547
03:36:04|0.27632
03:36:05|0.27616
03:36:06|0.27735
03:36:07|0.27749
03:36:08|0.277
03:36:09|0.27728
03:36:10|0.27735
03:36:11|0.27718
03:36:12|0.27706
03:36:13|0.27635
03:36:14|0.27621
03:36:15|0.27679
03:36:16|0.27712
03:36:17|0.27669
03:36:18|0.27704
03:36:19|0.27595
03:36:21|0.27561
03:36:22|0.2718
03:36:23|0.27163
03:36:24|0.27198
03:36:25|0.27168
03:36:26|0.27032
03:36:27|0.27
03:36:28|0.268
03:36:29|0.26865
03:36:30|0.26895
03:36:31|0.26861
03:36:32|0.2687
03:36:33|0.26893
03:36:34|0.26881
03:36:35|0.26995
03:36:36|0.27
03:36:37|0.26976
03:36:38|0.26985
03:36:39|0.26996
03:36:40|0.26999
03:36:41|0.26893
03:36:42|0.26832
03:36:43|0.26686
03:36:44|0.26714
03:36:46|0.26725
03:36:46|0.26804
03:36:48|0.2684
03:36:49|0.2685
03:36:50|0.26938
03:36:51|0.2696
03:36:52|0.26872
03:36:52|0.26928
03:36:54|0.26918
03:36:55|0.26918
03:36:56|0.26859
03:36:57|0.26833
03:36:58|0.26903
03:36:59|0.26948
03:37:00|0.27
03:37:01|0.27
03:37:02|0.27071
03:37:03|0.27208
03:37:04|0.27208
03:37:05|0.27149
03:37:06|0.27434
03:37:07|0.27378
03:37:08|0.27302
03:37:09|0.27326
03:37:10|0.27228
03:37:11|0.27364
03:37:12|0.2724
03:37:13|0.27316
03:37:14|0.27289
03:37:15|0.27399
03:37:16|0.27457
03:37:17|0.27426
03:37:18|0.27423
03:37:19|0.27423
03:37:20|0.27437
03:37:21|0.27455
03:37:23|0.27398
03:37:23|0.2725
03:37:25|0.27226
03:37:25|0.27348
03:37:27|0.27224
03:37:28|0.27294
03:37:29|0.27295
03:37:29|0.27225
03:37:31|0.27323
03:37:32|0.27303
03:37:32|0.27275
03:37:33|0.27235
03:37:35|0.27182
03:37:36|0.27184
03:37:37|0.27228
03:37:38|0.27264
03:37:39|0.27296
03:37:40|0.27405
03:37:41|0.2745
03:37:42|0.27454
03:37:43|0.27434
03:37:44|0.27439
03:37:46|0.27452
03:37:46|0.27435
03:37:47|0.27456
03:37:48|0.27521
03:37:49|0.27556
03:37:50|0.27611
03:37:52|0.27576
03:37:52|0.27923
03:37:53|0.27764
03:37:54|0.27715
03:37:55|0.27778
03:37:57|0.27783
03:37:57|0.27789
03:37:58|0.27854
03:37:59|0.27856
03:38:01|0.27858
03:38:03|0.2782
03:38:03|0.27838
03:38:04|0.27838
03:38:05|0.27782
03:38:07|0.27772
03:38:08|0.27743
03:38:08|0.27571
03:38:09|0.27488
03:38:11|0.27529
03:38:11|0.27617
03:38:12|0.27596
03:38:14|0.27762
03:38:14|0.27653
03:38:15|0.27751
03:38:16|0.27799
03:38:17|0.27855
03:38:18|0.27824
03:38:19|0.27881
03:38:20|0.27884
03:38:22|0.27796
03:38:22|0.27786
03:38:24|0.27788
03:38:25|0.27866
03:38:26|0.27884
03:38:28|0.279
03:38:28|0.27893
03:38:29|0.27881
03:38:31|0.27888
03:38:32|0.27814
03:38:33|0.2779
03:38:33|0.27772
03:38:35|0.27778
03:38:36|0.27693
03:38:37|0.27718
03:38:38|0.27838
03:38:40|0.27816
03:38:41|0.27811
03:38:41|0.27801
03:38:42|0.27816
03:38:43|0.27609
03:38:44|0.27526
03:38:46|0.27682
03:38:46|0.27683
03:38:48|0.27677
03:38:49|0.27664
03:38:50|0.2773
03:38:51|0.27703
03:38:52|0.27684
03:38:53|0.27675
03:38:54|0.27733
03:38:55|0.27634
03:38:56|0.27558
03:38:57|0.27586
03:38:58|0.27592
03:38:59|0.27644
03:39:00|0.27653
03:39:01|0.27684
03:39:02|0.27683
03:39:03|0.27692
03:39:04|0.27682
03:39:05|0.27682
03:39:06|0.27682
03:39:07|0.27673
03:39:08|0.27644
03:39:09|0.27682
03:39:10|0.27756
03:39:11|0.27657
03:39:12|0.27743
03:39:13|0.27793
03:39:14|0.27771
03:39:15|0.27807
03:39:16|0.27883
03:39:17|0.27881
03:39:18|0.2787
03:39:19|0.27873
03:39:20|0.27873
03:39:21|0.279
03:39:23|0.27903
03:39:23|0.27924
03:39:25|0.28
03:39:26|0.2799
03:39:27|0.28125
03:39:28|0.282
03:39:29|0.28242
03:39:31|0.28228
03:39:31|0.28134
03:39:33|0.27985
03:39:34|0.28026
03:39:34|0.28049
03:39:35|0.28002
03:39:36|0.2799
03:39:38|0.28033
03:39:38|0.28051
03:39:40|0.28051
03:39:40|0.2813
03:39:42|0.28098
03:39:43|0.28083
03:39:44|0.2808
03:39:45|0.28104
03:39:46|0.28068
03:39:47|0.28111
03:39:48|0.28103
03:39:49|0.28145
03:39:50|0.28172
03:39:51|0.28211
03:39:52|0.28228
03:39:53|0.2825
03:39:54|0.28137
03:39:55|0.28123
03:39:56|0.28173
03:39:57|0.27682
03:39:58|0.27718
03:39:59|0.27746
03:40:00|0.27798
03:40:01|0.27869
03:40:02|0.27851
03:40:03|0.27719
03:40:04|0.27712
03:40:05|0.27729
03:40:06|0.27719
03:40:07|0.27772
03:40:08|0.27768
03:40:09|0.27822
03:40:11|0.27817
03:40:11|0.27833
03:40:12|0.27833
03:40:13|0.27772
03:40:14|0.27783
03:40:15|0.27867
03:40:16|0.27833
03:40:17|0.27834
03:40:18|0.27867
03:40:19|0.27884
03:40:21|0.27883
03:40:21|0.27981
03:40:23|0.27946
03:40:23|0.28
03:40:24|0.27981
03:40:26|0.28107
03:40:26|0.282
03:40:27|0.28154
03:40:29|0.28158
03:40:30|0.2802
03:40:31|0.28013
03:40:32|0.28076
03:40:33|0.28071
03:40:34|0.28107
03:40:35|0.28149
03:40:37|0.28124
03:40:37|0.2812
03:40:38|0.2815
03:40:39|0.28108
03:40:41|0.28138
03:40:41|0.28144
03:40:43|0.28129
03:40:43|0.28147
03:40:44|0.2811
03:40:45|0.2811
03:40:47|0.28147
03:40:48|0.28076
03:40:49|0.27753
03:40:50|0.27812
03:40:51|0.27919
03:40:52|0.27983
03:40:53|0.28088
03:40:54|0.28086
03:40:55|0.28083
03:40:56|0.28053
03:40:57|0.28026
03:40:58|0.28034
03:40:59|0.28045
03:41:00|0.27982
03:41:01|0.28002
03:41:02|0.28004
03:41:03|0.28114
03:41:04|0.28109
03:41:05|0.28018
03:41:06|0.28077
03:41:07|0.28082
03:41:08|0.28081
03:41:09|0.28064
03:41:10|0.28065
03:41:11|0.28032
03:41:12|0.28031
03:41:13|0.2804
03:41:15|0.28029
03:41:15|0.28039
03:41:17|0.28039
03:41:18|0.28023
03:41:18|0.27975
03:41:19|0.27938
03:41:21|0.27937
03:41:21|0.27999
03:41:23|0.28011
03:41:24|0.28049
03:41:24|0.27998
03:41:26|0.2801
03:41:28|0.2802
03:41:28|0.27943
03:41:30|0.27943
03:41:30|0.27939
03:41:31|0.27971
03:41:33|0.27971
03:41:33|0.27973
03:41:34|0.27973
03:41:35|0.2794
03:41:36|0.2794
03:41:37|0.27942
03:41:38|0.27943
03:41:39|0.27954
03:41:40|0.27968
03:41:42|0.27922
03:41:43|0.279
03:41:43|0.27867
03:41:44|0.27868
03:41:45|0.27865
03:41:46|0.27726
03:41:48|0.276
03:41:48|0.27697
03:41:49|0.27621
03:41:50|0.27897
03:41:52|0.279
03:41:52|0.27839
03:41:53|0.27902
03:41:55|0.27605
03:41:56|0.2759
03:41:56|0.27741
03:41:57|0.27715
03:41:58|0.2783
03:41:59|0.27772
03:42:01|0.27795
03:42:01|0.27894
03:42:03|0.2785
03:42:03|0.27803
03:42:04|0.27839
03:42:06|0.27836
03:42:06|0.27838
03:42:07|0.27725
03:42:09|0.27781
03:42:10|0.2783
03:42:10|0.27747
03:42:12|0.2773
03:42:13|0.27711
03:42:14|0.2778
03:42:14|0.27716
03:42:15|0.27756
03:42:16|0.27815
03:42:17|0.27599
03:42:18|0.27578
03:42:20|0.275
03:42:20|0.27599
03:42:21|0.27599
03:42:22|0.276
03:42:24|0.27663
03:42:24|0.27714
03:42:25|0.27642
03:42:27|0.27639
03:42:29|0.27734
03:42:30|0.27926
03:42:32|0.27595
03:42:32|0.27552
03:42:33|0.27741
03:42:35|0.27799
03:42:35|0.27727
03:42:36|0.27698
03:42:37|0.2766
03:42:39|0.27677
03:42:39|0.27665
03:42:41|0.27727
03:42:42|0.27871
03:42:42|0.27966
03:42:43|0.27853
03:42:45|0.28123
03:42:45|0.28054
03:42:46|0.27299
03:42:47|0.27349
03:42:49|0.27442
03:42:49|0.27569
03:42:50|0.27572
03:42:52|0.27487
03:42:53|0.27518
03:42:54|0.27439
03:42:55|0.27753
03:42:56|0.2776
03:42:57|0.27789
03:42:58|0.27842
03:42:59|0.27923
03:43:00|0.27953
03:43:01|0.27696
03:43:03|0.27671
03:43:03|0.27616
03:43:04|0.27757
03:43:05|0.27784
03:43:06|0.27718
03:43:08|0.27724
03:43:08|0.27616
03:43:10|0.27598
03:43:11|0.27601
03:43:12|0.27582
03:43:13|0.27652
03:43:14|0.27437
03:43:15|0.27516
03:43:17|0.27503
03:43:17|0.2743
03:43:19|0.27454
03:43:19|0.27491
03:43:20|0.27647
03:43:21|0.27778
03:43:22|0.27764
03:43:23|0.27785
03:43:24|0.27774
03:43:25|0.27707
03:43:26|0.27735
03:43:27|0.27732
03:43:28|0.27726
03:43:30|0.27744
03:43:31|0.27654
03:43:32|0.2759
03:43:32|0.27679
03:43:33|0.27562
03:43:36|0.27562
03:43:37|0.27575
03:43:38|0.27587
03:43:38|0.27542
03:43:39|0.27584
03:43:40|0.27589
03:43:41|0.27672
03:43:43|0.2764
03:43:44|0.27659
03:43:45|0.2764
03:43:45|0.27632
03:43:46|0.27554
03:43:47|0.2758
03:43:49|0.2761
03:43:49|0.27582
03:43:50|0.27603
03:43:52|0.27572
03:43:52|0.27643
03:43:53|0.27625
03:43:54|0.27641
03:43:56|0.27719
03:43:57|0.27668
03:43:57|0.2762
03:43:59|0.27536
03:43:59|0.27589
03:44:00|0.27594
03:44:01|0.27531
03:44:02|0.27586
03:44:04|0.27577
03:44:05|0.2759
03:44:05|0.27563
03:44:07|0.27453
03:44:07|0.27531
03:44:08|0.27531
03:44:09|0.27553
03:44:11|0.27633
03:44:12|0.27629
03:44:13|0.27588
03:44:13|0.2763
03:44:14|0.2762
03:44:16|0.27618
03:44:16|0.27636
03:44:18|0.27636
03:44:19|0.27636
03:44:19|0.27636
03:44:20|0.27643
03:44:22|0.27636
03:44:22|0.27632
03:44:24|0.27592
03:44:24|0.27663
03:44:25|0.27664
03:44:27|0.27643
03:44:27|0.27667
03:44:28|0.27667
03:44:29|0.27667
03:44:31|0.27667
03:44:32|0.27663
03:44:33|0.27664
03:44:35|0.27643
03:44:36|0.27643
03:44:36|0.27632
03:44:38|0.2762
03:44:39|0.27318
03:44:39|0.27395
03:44:40|0.27691
03:44:42|0.27719
03:44:43|0.27706
03:44:43|0.27704
03:44:45|0.27595
03:44:45|0.27607
03:44:46|0.27576
03:44:47|0.27543
03:44:49|0.2748
03:44:49|0.27493
03:44:51|0.27525
03:44:52|0.2754
03:44:53|0.27486
03:44:54|0.2752
03:44:55|0.27578
03:44:56|0.27584
03:44:57|0.276
03:44:59|0.27673
03:45:00|0.27637
03:45:00|0.27668
03:45:01|0.27593
03:45:02|0.27622
03:45:03|0.27584
03:45:05|0.27631
03:45:05|0.27589
03:45:06|0.27652
03:45:07|0.27673
03:45:08|0.27675
03:45:10|0.2767
03:45:10|0.27673
03:45:11|0.27697
03:45:12|0.27673
03:45:13|0.277
03:45:14|0.27679
03:45:16|0.277
03:45:16|0.277
03:45:17|0.277
03:45:18|0.27693
03:45:19|0.277
03:45:21|0.27676
03:45:21|0.277
03:45:22|0.27711
03:45:23|0.27735
03:45:24|0.27785
03:45:25|0.278
03:45:26|0.27776
03:45:27|0.2785
03:45:28|0.2785
03:45:30|0.2785
03:45:32|0.2785
03:45:34|0.277
03:45:34|0.27778
03:45:35|0.27825
03:45:36|0.27858
03:45:38|0.27814
03:45:39|0.27814
03:45:40|0.27794
03:45:41|0.27783
03:45:42|0.27794
03:45:43|0.27794
03:45:44|0.27797
03:45:45|0.27857
03:45:46|0.27872
03:45:46|0.27859
03:45:47|0.27875
03:45:48|0.27876
03:45:50|0.27851
03:45:50|0.27853
03:45:52|0.27789
03:45:53|0.277
03:45:54|0.27663
03:45:55|0.27601
03:45:56|0.27714
03:45:57|0.27725
03:45:58|0.27698
03:46:00|0.27735
03:46:00|0.27668
03:46:01|0.27698
03:46:03|0.27698
03:46:03|0.27747
03:46:04|0.27757
03:46:05|0.27774
03:46:06|0.278
03:46:07|0.27844
03:46:08|0.27814
03:46:09|0.27765
03:46:10|0.2782
03:46:11|0.27825
03:46:12|0.27767
03:46:14|0.27767
03:46:14|0.27827
03:46:15|0.27827
03:46:16|0.27876
03:46:17|0.2788
03:46:19|0.27826
03:46:19|0.27844
03:46:20|0.27865
03:46:21|0.2784
03:46:22|0.279
03:46:23|0.27896
03:46:25|0.279
03:46:25|0.27917
03:46:26|0.27958
03:46:27|0.2796
03:46:28|0.27966
03:46:29|0.28
03:46:30|0.28
03:46:32|0.27979
03:46:33|0.28
03:46:34|0.28003
03:46:35|0.28001
03:46:36|0.28034
03:46:37|0.28013
03:46:39|0.2805
03:46:39|0.281
03:46:40|0.281
03:46:41|0.28046
03:46:42|0.28022
03:46:43|0.27938
03:46:44|0.27964
03:46:45|0.27734
03:46:47|0.27778
03:46:48|0.2767
03:46:48|0.27838
03:46:50|0.27838
03:46:51|0.27814
03:46:52|0.27817
03:46:52|0.27897
03:46:54|0.27895
03:46:55|0.28002
03:46:56|0.27965
03:46:57|0.27966
03:46:58|0.27938
03:46:59|0.2791
03:47:00|0.27912
03:47:01|0.27954
03:47:02|0.27954
03:47:03|0.27956
03:47:04|0.27956
03:47:05|0.27999
03:47:06|0.27936
03:47:07|0.27957
03:47:08|0.27946
03:47:09|0.27893
03:47:10|0.27948
03:47:11|0.27861
03:47:12|0.27889
03:47:13|0.27896
03:47:15|0.27884
03:47:15|0.27889
03:47:16|0.27854
03:47:17|0.27905
03:47:18|0.27967
03:47:20|0.27958
03:47:21|0.27908
03:47:22|0.27911
03:47:23|0.27934
03:47:24|0.27977
03:47:25|0.27977
03:47:26|0.27974
03:47:27|0.28003
03:47:28|0.28039
03:47:29|0.28056
03:47:30|0.27986
03:47:31|0.27986
03:47:32|0.27994
03:47:33|0.28008
03:47:35|0.28025
03:47:36|0.28047
03:47:37|0.28097
03:47:38|0.2805
03:47:40|0.28045
03:47:41|0.28045
03:47:42|0.28091
03:47:44|0.28052
03:47:44|0.28135
03:47:45|0.28194
03:47:46|0.28178
03:47:47|0.28183
03:47:48|0.282
03:47:49|0.28147
03:47:50|0.28137
03:47:52|0.28099
03:47:53|0.28128
03:47:53|0.28027
03:47:55|0.28
03:47:55|0.28052
03:47:56|0.28044
03:47:58|0.28084
03:47:58|0.28099
03:47:59|0.28096
03:48:01|0.28066
03:48:02|0.28084
03:48:03|0.28096
03:48:04|0.28093
03:48:05|0.28103
03:48:06|0.28071
03:48:07|0.2808
03:48:08|0.28092
03:48:09|0.28053
03:48:10|0.28075
03:48:11|0.28027
03:48:12|0.279
03:48:13|0.27862
03:48:14|0.2789
03:48:15|0.27883
03:48:16|0.27827
03:48:17|0.27882
03:48:18|0.27882
03:48:19|0.27983
03:48:20|0.28056
03:48:21|0.28023
03:48:22|0.27974
03:48:23|0.27976
03:48:24|0.28062
03:48:25|0.28
03:48:26|0.28093
03:48:27|0.28126
03:48:28|0.28038
03:48:29|0.28035
03:48:30|0.28032
03:48:31|0.28053
03:48:32|0.28068
03:48:34|0.28175
03:48:34|0.2811
03:48:35|0.28147
03:48:37|0.28133
03:48:37|0.28107
03:48:38|0.281
03:48:39|0.2814
03:48:41|0.28123
03:48:41|0.28129
03:48:43|0.28067
03:48:44|0.28071
03:48:45|0.28124
03:48:46|0.28097
03:48:47|0.28124
03:48:48|0.28091
03:48:48|0.28065
03:48:50|0.28103
03:48:51|0.28146
03:48:51|0.28147
03:48:53|0.28123
03:48:55|0.28147
03:48:55|0.28147
03:48:56|0.28147
03:48:57|0.2818
03:48:58|0.28269
03:48:59|0.28313
03:49:00|0.28397
03:49:01|0.28498
03:49:02|0.285
03:49:03|0.28413
03:49:04|0.285
03:49:06|0.28499
03:49:06|0.28494
03:49:07|0.286
03:49:08|0.2857
03:49:10|0.28699
03:49:11|0.28655
03:49:11|0.28894
03:49:12|0.28835
03:49:13|0.28838
03:49:15|0.28996
03:49:16|0.2895
03:49:16|0.28912
03:49:18|0.28968
03:49:18|0.29
03:49:20|0.28879
03:49:21|0.288
03:49:22|0.28573
03:49:22|0.28546
03:49:24|0.28587
03:49:24|0.28677
03:49:25|0.2862
03:49:27|0.28632
03:49:28|0.28681
03:49:29|0.28642
03:49:30|0.28615
03:49:31|0.28671
03:49:32|0.287
03:49:33|0.28725
03:49:33|0.28752
03:49:36|0.28751
03:49:36|0.28778
03:49:37|0.28727
03:49:39|0.287
03:49:40|0.28678
03:49:40|0.28681
03:49:41|0.28624
03:49:43|0.28685
03:49:44|0.28631
03:49:45|0.28651
03:49:46|0.2863
03:49:46|0.28606
03:49:48|0.28626
03:49:49|0.28685
03:49:50|0.28733
03:49:51|0.28719
03:49:52|0.28736
03:49:53|0.28698
03:49:54|0.28729
03:49:55|0.28732
03:49:56|0.28704
03:49:57|0.28694
03:49:58|0.28774
03:50:00|0.28723
03:50:00|0.28765
03:50:01|0.28738
03:50:02|0.2874
03:50:04|0.28777
03:50:05|0.28714
03:50:07|0.28835
03:50:08|0.28965
03:50:08|0.28921
03:50:09|0.28904
03:50:10|0.28919
03:50:11|0.28898
03:50:12|0.289
03:50:13|0.289
03:50:14|0.28919
03:50:15|0.28902
03:50:16|0.28907
03:50:17|0.2904
03:50:19|0.291
03:50:19|0.29082
03:50:21|0.291
03:50:21|0.29082
03:50:22|0.291
03:50:24|0.291
03:50:24|0.29132
03:50:25|0.29184
03:50:27|0.29098
03:50:27|0.29045
03:50:28|0.29197
03:50:29|0.29149
03:50:30|0.29199
03:50:32|0.29131
03:50:32|0.29124
03:50:33|0.29
03:50:36|0.29198
03:50:36|0.29026
03:50:37|0.29137
03:50:39|0.29189
03:50:40|0.29112
03:50:40|0.29028
03:50:42|0.29
03:50:44|0.29034
03:50:44|0.29049
03:50:46|0.29152
03:50:46|0.29092
03:50:48|0.29
03:50:49|0.29137
03:50:49|0.29199
03:50:51|0.29168
03:50:51|0.29168
03:50:53|0.2917
03:50:53|0.29167
03:50:55|0.29114
03:50:55|0.29142
03:50:56|0.2922
03:50:58|0.29177
03:50:59|0.29171
03:51:01|0.29177
03:51:02|0.29198
03:51:03|0.29299
03:51:03|0.29217
03:51:04|0.29249
03:51:05|0.29217
03:51:06|0.29166
03:51:07|0.2919
03:51:08|0.29193
03:51:09|0.29179
03:51:10|0.29167
03:51:11|0.292
03:51:12|0.29164
03:51:14|0.29164
03:51:15|0.29031
03:51:15|0.29013
03:51:16|0.28961
03:51:17|0.289
03:51:18|0.28939
03:51:19|0.28815
03:51:20|0.28724
03:51:21|0.28613
03:51:22|0.28695
03:51:24|0.28668
03:51:24|0.28749
03:51:25|0.28761
03:51:27|0.28761
03:51:27|0.28768
03:51:28|0.28788
03:51:29|0.28821
03:51:30|0.28761
03:51:31|0.28337
03:51:32|0.28499
03:51:33|0.28414
03:51:34|0.28314
03:51:36|0.28283
03:51:37|0.28324
03:51:38|0.28287
03:51:39|0.284
03:51:40|0.28411
03:51:41|0.28411
03:51:43|0.28396
03:51:44|0.28402
03:51:45|0.2846
03:51:46|0.28528
03:51:47|0.28517
03:51:48|0.28557
03:51:49|0.28602
03:51:50|0.2858
03:51:52|0.2856
03:51:53|0.28611
03:51:53|0.28632
03:51:54|0.28613
03:51:55|0.28613
03:51:57|0.28611
03:51:58|0.28628
03:51:58|0.28654
03:51:59|0.28642
03:52:00|0.2865
03:52:01|0.28687
03:52:02|0.28664
03:52:03|0.28646
03:52:04|0.28643
03:52:05|0.28598
03:52:06|0.285
03:52:07|0.28446
03:52:08|0.28446
03:52:09|0.28452
03:52:10|0.28447
03:52:11|0.28446
03:52:12|0.28449
03:52:13|0.28454
03:52:14|0.2845
03:52:16|0.28451
03:52:16|0.285
03:52:18|0.28475
03:52:18|0.28447
03:52:19|0.28451
03:52:20|0.28451
03:52:21|0.28493
03:52:22|0.28481
03:52:23|0.28495
03:52:25|0.28487
03:52:25|0.28484
03:52:26|0.28475
03:52:27|0.285
03:52:28|0.28463
03:52:29|0.28451
03:52:30|0.28465
03:52:31|0.28477
03:52:32|0.28458
03:52:33|0.2846
03:52:34|0.2846
03:52:36|0.28499
03:52:37|0.285
03:52:39|0.28487
03:52:40|0.28594
03:52:41|0.28641
03:52:42|0.28623
03:52:43|0.28521
03:52:44|0.28541
03:52:45|0.28615
03:52:46|0.28546
03:52:47|0.28484
03:52:48|0.28498
03:52:49|0.28454
03:52:50|0.28352
03:52:52|0.28294
03:52:52|0.2828
03:52:53|0.28379
03:52:54|0.28316
03:52:55|0.28345
03:52:57|0.28289
03:52:57|0.2839
03:52:58|0.2845
03:52:59|0.284
03:53:00|0.28422
03:53:02|0.28405
03:53:03|0.28421
03:53:05|0.28416
03:53:06|0.28415
03:53:06|0.28399
03:53:07|0.28416
03:53:08|0.28407
03:53:09|0.28411
03:53:11|0.2839
03:53:11|0.28351
03:53:13|0.28355
03:53:14|0.28346
03:53:14|0.28328
03:53:15|0.2831
03:53:16|0.28303
03:53:18|0.2821
03:53:19|0.282
03:53:19|0.28129
03:53:21|0.28102
03:53:22|0.28282
03:53:22|0.28244
03:53:23|0.28169
03:53:24|0.28259
03:53:25|0.28184
03:53:27|0.28258
03:53:28|0.28357
03:53:29|0.28362
03:53:29|0.28334
03:53:30|0.28346
03:53:32|0.28357
03:53:33|0.2834
03:53:40|0.28348
03:53:41|0.28403
03:53:42|0.28416
03:53:44|0.28402
03:53:44|0.28414
03:53:46|0.28442
03:53:46|0.28464
03:53:48|0.28563
03:53:48|0.28658
03:53:50|0.28598
03:53:52|0.28484
03:53:52|0.28591
03:53:54|0.28586
03:53:55|0.28557
03:53:56|0.28488
03:53:57|0.2857
03:53:58|0.28642
03:53:59|0.28643
03:54:00|0.28622
03:54:01|0.28527
03:54:02|0.2858
03:54:03|0.28504
03:54:04|0.28486
03:54:05|0.2847
03:54:06|0.28586
03:54:07|0.28551
03:54:08|0.28545
03:54:09|0.28529
03:54:10|0.28524
03:54:11|0.28528
03:54:12|0.28529
03:54:14|0.28529
03:54:14|0.28529
03:54:15|0.28529
03:54:16|0.28526
03:54:17|0.2853
03:54:18|0.28539
03:54:19|0.28586
03:54:20|0.28627
03:54:21|0.28621
03:54:22|0.28618
03:54:23|0.28627
03:54:24|0.28618
03:54:25|0.28603
03:54:27|0.28588
03:54:27|0.28527
03:54:28|0.28485
03:54:29|0.28439
03:54:30|0.28402
03:54:31|0.28394
03:54:32|0.28311
03:54:33|0.28326
03:54:34|0.28383
03:54:35|0.28437
03:54:36|0.28438
03:54:37|0.28384
03:54:39|0.2847
03:54:39|0.2847
03:54:41|0.28416
03:54:43|0.28413
03:54:43|0.28407
03:54:45|0.28415
03:54:46|0.28461
03:54:46|0.28487
03:54:47|0.28487
03:54:48|0.2847
03:54:50|0.2847
03:54:50|0.28457
03:54:52|0.28434
03:54:53|0.28387
03:54:53|0.28318
03:54:54|0.28481
03:54:55|0.28481
03:54:56|0.2847
03:54:57|0.2842
03:54:59|0.2855
03:54:59|0.28487
03:55:00|0.28549
03:55:01|0.28574
03:55:03|0.28597
03:55:04|0.28522
03:55:04|0.2846
03:55:05|0.28459
03:55:06|0.28518
03:55:07|0.28518
03:55:08|0.284
03:55:09|0.2842
03:55:10|0.28428
03:55:11|0.28428
03:55:12|0.28447
03:55:13|0.2847
03:55:15|0.28489
03:55:15|0.28489
03:55:16|0.2848
03:55:17|0.28488
03:55:18|0.28456
03:55:20|0.28456
03:55:21|0.28404
03:55:21|0.28406
03:55:22|0.28427
03:55:23|0.28453
03:55:24|0.2843
03:55:25|0.28441
03:55:26|0.28448
03:55:27|0.28447
03:55:28|0.28447
03:55:30|0.28447
03:55:30|0.2847
03:55:31|0.28444
03:55:32|0.28497
03:55:33|0.28497
03:55:34|0.28498
03:55:35|0.28484
03:55:37|0.28487
03:55:38|0.28487
03:55:39|0.28468
03:55:41|0.28444
03:55:41|0.28477
03:55:42|0.28485
03:55:43|0.28478
03:55:45|0.2845
03:55:46|0.28448
03:55:47|0.28441
03:55:48|0.28391
03:55:49|0.283
03:55:50|0.28331
03:55:51|0.28278
03:55:52|0.28212
03:55:53|0.28336
03:55:54|0.28349
03:55:55|0.28334
03:55:56|0.28316
03:55:57|0.28326
03:55:58|0.28299
03:55:59|0.28299
03:56:01|0.28337
03:56:01|0.28326
03:56:03|0.28302
03:56:04|0.28337
03:56:05|0.28303
03:56:06|0.28305
03:56:07|0.28365
03:56:08|0.28327
03:56:09|0.28305
03:56:10|0.2833
03:56:11|0.2834
03:56:12|0.28312
03:56:13|0.2836
03:56:14|0.2836
03:56:15|0.28356
03:56:16|0.2831
03:56:17|0.28313
03:56:18|0.2834
03:56:19|0.28301
03:56:20|0.28318
03:56:21|0.283
03:56:22|0.28291
03:56:23|0.28299
03:56:24|0.2831
03:56:25|0.28312
03:56:26|0.28291
03:56:27|0.28291
03:56:28|0.283
03:56:29|0.28306
03:56:30|0.28309
03:56:31|0.28351
03:56:32|0.283
03:56:33|0.283
03:56:34|0.28364
03:56:35|0.28291
03:56:36|0.28291
03:56:37|0.28291
03:56:38|0.283
03:56:39|0.28291
03:56:41|0.28299
03:56:41|0.28291
03:56:42|0.28291
03:56:44|0.28299
03:56:45|0.2831
03:56:46|0.28297
03:56:47|0.28294
03:56:48|0.28291
03:56:49|0.28291
03:56:50|0.28298
03:56:52|0.28298
03:56:52|0.28285
03:56:53|0.28125
03:56:54|0.28166
03:56:55|0.28168
03:56:57|0.2818
03:56:57|0.28176
03:56:59|0.28129
03:57:00|0.28129
03:57:01|0.28129
03:57:02|0.28129
03:57:02|0.2813
03:57:03|0.28125
03:57:04|0.281
03:57:06|0.28086
03:57:06|0.2805
03:57:07|0.28015
03:57:08|0.28035
03:57:09|0.28056
03:57:11|0.28039
03:57:12|0.28064
03:57:13|0.28067
03:57:14|0.28111
03:57:15|0.28057
03:57:16|0.28064
03:57:17|0.28068
03:57:18|0.28038
03:57:19|0.28051
03:57:20|0.28051
03:57:21|0.28086
03:57:22|0.28056
03:57:23|0.28022
03:57:24|0.2806
03:57:25|0.28079
03:57:26|0.28114
03:57:27|0.28102
03:57:28|0.28167
03:57:29|0.28232
03:57:30|0.28203
03:57:31|0.28241
03:57:32|0.28227
03:57:33|0.28208
03:57:34|0.28315
03:57:35|0.28315
03:57:36|0.28269
03:57:37|0.28307
03:57:38|0.28295
03:57:39|0.28265
03:57:40|0.28268
03:57:41|0.28277
03:57:43|0.28262
03:57:43|0.28248
03:57:45|0.28277
03:57:47|0.28262
03:57:47|0.28253
03:57:48|0.28277
03:57:49|0.28268
03:57:50|0.28307
03:57:51|0.28295
03:57:52|0.28246
03:57:53|0.28188
03:57:54|0.28178
03:57:55|0.2823
03:57:56|0.28184
03:57:58|0.28154
03:57:58|0.28166
03:58:00|0.28133
03:58:01|0.28157
03:58:02|0.28134
03:58:03|0.28133
03:58:04|0.28101
03:58:05|0.28118
03:58:06|0.28101
03:58:07|0.281
03:58:08|0.28101
03:58:09|0.28102
03:58:10|0.28105
03:58:11|0.28102
03:58:12|0.28117
03:58:13|0.28111
03:58:14|0.28103
03:58:15|0.28107
03:58:16|0.28105
03:58:17|0.28106
03:58:18|0.28166
03:58:20|0.28151
03:58:20|0.28192
03:58:21|0.28166
03:58:23|0.28199
03:58:23|0.282
03:58:24|0.28215
03:58:25|0.28195
03:58:26|0.28222
03:58:27|0.28252
03:58:28|0.28247
03:58:29|0.28251
03:58:30|0.2821
03:58:31|0.28246
03:58:32|0.28251
03:58:33|0.28264
03:58:34|0.28284
03:58:36|0.28253
03:58:36|0.28267
03:58:38|0.2829
03:58:39|0.2829
03:58:39|0.28338
03:58:40|0.28358
03:58:42|0.28353
03:58:43|0.28358
03:58:44|0.28357
03:58:46|0.28365
03:58:47|0.28358
03:58:48|0.28312
03:58:49|0.283
03:58:50|0.28431
03:58:51|0.28464
03:58:52|0.28429
03:58:53|0.28453
03:58:54|0.28361
03:58:55|0.28438
03:58:56|0.28348
03:58:57|0.28301
03:58:58|0.28223
03:58:59|0.28231
03:59:00|0.2822
03:59:01|0.28172
03:59:02|0.28246
03:59:03|0.28302
03:59:04|0.28323
03:59:05|0.28331
03:59:06|0.28313
03:59:07|0.28316
03:59:08|0.28289
03:59:09|0.28298
03:59:10|0.28268
03:59:11|0.28278
03:59:13|0.28259
03:59:13|0.28245
03:59:14|0.28226
03:59:15|0.28225
03:59:16|0.28268
03:59:17|0.28271
03:59:19|0.283
03:59:20|0.283
03:59:20|0.28298
03:59:21|0.28302
03:59:22|0.2829
03:59:23|0.28265
03:59:24|0.28275
03:59:25|0.28283
03:59:27|0.28278
03:59:27|0.28265
03:59:28|0.28265
03:59:29|0.2831
03:59:31|0.28263
03:59:32|0.28298
03:59:33|0.28307
03:59:33|0.28257
03:59:34|0.28288
03:59:35|0.28308
03:59:37|0.28309
03:59:37|0.28305
03:59:38|0.28316
03:59:39|0.28305
03:59:40|0.28296
03:59:41|0.28293
03:59:42|0.28284
03:59:44|0.28207
03:59:46|0.28146
03:59:47|0.28146
03:59:48|0.28146
03:59:49|0.28179
03:59:50|0.28229
03:59:50|0.28214
03:59:52|0.28299
03:59:53|0.28259
03:59:54|0.28238
03:59:55|0.28299
03:59:57|0.28247
03:59:57|0.28241
03:59:59|0.28251
04:00:00|0.28263
04:00:00|0.28266
04:00:02|0.28269
04:00:03|0.28284
04:00:03|0.28283
04:00:05|0.2823
04:00:06|0.28232
04:00:07|0.28265
04:00:08|0.283
04:00:09|0.2828
04:00:09|0.282
04:00:11|0.28299
04:00:11|0.28298
04:00:12|0.28253
04:00:14|0.28298
04:00:16|0.28259
04:00:16|0.28232
04:00:18|0.28245
04:00:18|0.2819
04:00:19|0.28154
04:00:20|0.282
04:00:21|0.2822
04:00:22|0.28218
04:00:24|0.28241
04:00:24|0.28211
04:00:25|0.28221
04:00:26|0.28221
04:00:27|0.282
04:00:28|0.28222
04:00:30|0.28205
04:00:30|0.2822
04:00:32|0.28232
04:00:32|0.28231
04:00:33|0.28243
04:00:34|0.28204
04:00:35|0.28203
04:00:36|0.282
04:00:37|0.28212
04:00:38|0.28201
04:00:39|0.28192
04:00:40|0.28123
04:00:41|0.28123
04:00:42|0.28093
04:00:43|0.28136
04:00:45|0.2815
04:00:46|0.2815
04:00:47|0.2813
04:00:48|0.28117
04:00:49|0.28071
04:00:50|0.28072
04:00:51|0.28071
04:00:52|0.28
04:00:53|0.27975
04:00:54|0.27903
04:00:56|0.27903
04:00:57|0.27897
04:00:57|0.27895
04:00:58|0.27902
04:00:59|0.27839
04:01:00|0.27837
04:01:01|0.27838
04:01:02|0.27837
04:01:03|0.27847
04:01:04|0.27882
04:01:06|0.27818
04:01:06|0.278
04:01:08|0.278
04:01:09|0.27776
04:01:10|0.27748
04:01:11|0.27703
04:01:12|0.2767
04:01:13|0.27566
04:01:14|0.27576
04:01:15|0.27578
04:01:16|0.27593
04:01:17|0.27567
04:01:18|0.27579
04:01:19|0.27607
04:01:20|0.27608
04:01:21|0.27606
04:01:22|0.27647
04:01:23|0.2766
04:01:24|0.27743
04:01:25|0.27752
04:01:26|0.27746
04:01:27|0.278
04:01:28|0.278
04:01:29|0.27862
04:01:30|0.27861
04:01:31|0.27806
04:01:32|0.27803
04:01:33|0.27814
04:01:34|0.27811
04:01:35|0.27782
04:01:36|0.27774
04:01:37|0.27782
04:01:38|0.27786
04:01:39|0.27776
04:01:40|0.27765
04:01:41|0.27841
04:01:42|0.27815
04:01:43|0.27842
04:01:44|0.2782
04:01:46|0.27821
04:01:48|0.27818
04:01:49|0.2784
04:01:50|0.27836
04:01:51|0.27882
04:01:52|0.27903
04:01:53|0.27878
04:01:54|0.27943
04:01:55|0.27964
04:01:56|0.28061
04:01:57|0.27995
04:01:58|0.28046
04:01:59|0.2799
04:02:00|0.27994
04:02:02|0.2801
04:02:03|0.2795
04:02:05|0.27918
04:02:05|0.27942
04:02:06|0.27961
04:02:07|0.27991
04:02:08|0.27967
04:02:09|0.27996
04:02:11|0.27976
04:02:11|0.27973
04:02:13|0.2791
04:02:13|0.27979
04:02:14|0.27984
04:02:16|0.27987
04:02:16|0.27981
04:02:17|0.27973
04:02:18|0.27943
04:02:19|0.27963
04:02:21|0.27951
04:02:21|0.27951
04:02:22|0.27951
04:02:23|0.27972
04:02:24|0.27972
04:02:25|0.2796
04:02:27|0.2795
04:02:28|0.27926
04:02:28|0.27911
04:02:31|0.27903
04:02:31|0.27901
04:02:32|0.28018
04:02:34|0.27958
04:02:34|0.27994
04:02:35|0.28018
04:02:36|0.27899
04:02:41|0.27876
04:02:42|0.27894
04:02:42|0.27933
04:02:44|0.27948
04:02:44|0.2795
04:02:46|0.27944
04:02:48|0.27946
04:02:50|0.27948
04:02:50|0.27969
04:02:52|0.27981
04:02:52|0.27999
04:02:53|0.28026
04:02:54|0.2795
04:02:56|0.27955
04:02:57|0.27955
04:02:57|0.2802
04:02:59|0.28003
04:03:00|0.27986
04:03:01|0.2793
04:03:02|0.27936
04:03:03|0.27925
04:03:04|0.27925
04:03:06|0.27901
04:03:07|0.27893
04:03:07|0.27938
04:03:08|0.27951
04:03:10|0.27961
04:03:11|0.2797
04:03:11|0.27953
04:03:13|0.27941
04:03:13|0.27964
04:03:15|0.27964
04:03:15|0.27982
04:03:17|0.27986
04:03:18|0.27975
04:03:18|0.27994
04:03:20|0.27947
04:03:21|0.27944
04:03:22|0.27929
04:03:23|0.27917
04:03:24|0.27905
04:03:25|0.27905
04:03:26|0.27905
04:03:26|0.279
04:03:27|0.27887
04:03:29|0.27884
04:03:29|0.27893
04:03:31|0.27851
04:03:31|0.27869
04:03:33|0.27821
04:03:34|0.27687
04:03:35|0.27673
04:03:36|0.27686
04:03:37|0.27664
04:03:38|0.27656
04:03:39|0.27701
04:03:40|0.27735
04:03:41|0.27759
04:03:42|0.27743
04:03:43|0.2774
04:03:44|0.27736
04:03:45|0.27755
04:03:46|0.2777
04:03:47|0.27771
04:03:48|0.27806
04:03:49|0.27811
04:03:50|0.27771
04:03:52|0.27782
04:03:53|0.27794
04:03:53|0.27752
04:03:55|0.27751
04:03:55|0.27752
04:03:56|0.2774
04:03:57|0.27732
04:03:58|0.27752
04:04:00|0.27749
04:04:00|0.27728
04:04:01|0.27721
04:04:03|0.27652
04:04:04|0.27627
04:04:05|0.27622
04:04:06|0.27568
04:04:07|0.27534
04:04:08|0.2751
04:04:09|0.27526
04:04:10|0.27558
04:04:11|0.275
04:04:12|0.275
04:04:13|0.27474
04:04:14|0.27448
04:04:15|0.2743
04:04:16|0.27356
04:04:17|0.27366
04:04:18|0.27352
04:04:19|0.27334
04:04:20|0.27299
04:04:21|0.273
04:04:22|0.27173
04:04:23|0.27045
04:04:24|0.27038
04:04:25|0.27012
04:04:26|0.26958
04:04:27|0.26957
04:04:28|0.26933
04:04:29|0.26958
04:04:30|0.27
04:04:31|0.27
04:04:32|0.27014
04:04:33|0.27017
04:04:34|0.27164
04:04:35|0.27143
04:04:36|0.27141
04:04:37|0.27298
04:04:38|0.27271
04:04:39|0.27283
04:04:40|0.27275
04:04:41|0.27321
04:04:42|0.27314
04:04:43|0.27254
04:04:44|0.27287
04:04:45|0.2728
04:04:46|0.27321
04:04:47|0.27309
04:04:48|0.27208
04:04:50|0.27209
04:04:50|0.27207
04:04:51|0.27207
04:04:53|0.27207
04:04:54|0.27174
04:04:55|0.27154
04:04:56|0.271
04:04:57|0.2711
04:04:58|0.27017
04:04:58|0.27054
04:04:59|0.27164
04:05:01|0.27017
04:05:02|0.2711
04:05:02|0.27065
04:05:04|0.27036
04:05:04|0.271
04:05:06|0.27093
04:05:07|0.27077
04:05:08|0.27093
04:05:09|0.27067
04:05:10|0.27065
04:05:11|0.27064
04:05:12|0.2702
04:05:13|0.27164
04:05:14|0.2716
04:05:15|0.27142
04:05:16|0.27106
04:05:17|0.2711
04:05:18|0.27124
04:05:19|0.2703
04:05:20|0.26946
04:05:21|0.26905
04:05:22|0.26979
04:05:23|0.26999
04:05:24|0.27061
04:05:25|0.27094
04:05:26|0.27095
04:05:27|0.2703
04:05:28|0.27
04:05:29|0.27029
04:05:30|0.2701
04:05:31|0.27028
04:05:32|0.27019
04:05:33|0.27019
04:05:34|0.27018
04:05:35|0.27014
04:05:36|0.27014
04:05:37|0.27012
04:05:38|0.26998
04:05:39|0.26998
04:05:40|0.27001
04:05:41|0.27
04:05:42|0.27014
04:05:43|0.27061
04:05:44|0.27016
04:05:45|0.27046
04:05:46|0.27017
04:05:48|0.26905
04:05:48|0.26905
04:05:50|0.26872
04:05:51|0.26886
04:05:52|0.26822
04:05:53|0.26783
04:05:54|0.26779
04:05:55|0.26726
04:05:56|0.26719
04:05:58|0.26715
04:05:59|0.26751
04:06:00|0.26744
04:06:01|0.26774
04:06:01|0.26804
04:06:03|0.268
04:06:04|0.26806
04:06:04|0.26798
04:06:06|0.26798
04:06:08|0.26791
04:06:08|0.26783
04:06:09|0.26817
04:06:10|0.26849
04:06:11|0.26866
04:06:13|0.26904
04:06:13|0.26905
04:06:14|0.26907
04:06:15|0.2685
04:06:16|0.26896
04:06:17|0.26892
04:06:19|0.2681
04:06:20|0.2681
04:06:21|0.26803
04:06:22|0.26804
04:06:22|0.26808
04:06:23|0.26853
04:06:24|0.26993
04:06:26|0.26883
04:06:27|0.26984
04:06:28|0.26873
04:06:29|0.26894
04:06:30|0.26895
04:06:31|0.26969
04:06:32|0.26917
04:06:33|0.26861
04:06:34|0.26889
04:06:35|0.26918
04:06:36|0.26887
04:06:37|0.26913
04:06:38|0.26922
04:06:39|0.26959
04:06:40|0.26918
04:06:41|0.26938
04:06:42|0.26938
04:06:43|0.26966
04:06:44|0.26984
04:06:45|0.27082
04:06:46|0.27099
04:06:47|0.27264
04:06:48|0.27253
04:06:49|0.27273
04:06:50|0.27372
04:06:51|0.2733
04:06:53|0.27318
04:06:54|0.27296
04:06:55|0.27278
04:06:56|0.27309
04:06:57|0.27272
04:06:58|0.27235
04:06:59|0.27226
04:07:00|0.27232
04:07:01|0.27231
04:07:02|0.2722
04:07:03|0.27006
04:07:04|0.27058
04:07:05|0.27041
04:07:06|0.27114
04:07:07|0.27126
04:07:08|0.2717
04:07:09|0.27278
04:07:10|0.27183
04:07:11|0.27238
04:07:12|0.27176
04:07:13|0.27176
04:07:14|0.27241
04:07:15|0.27217
04:07:16|0.2722
04:07:17|0.27215
04:07:18|0.27215
04:07:19|0.27217
04:07:20|0.27157
04:07:21|0.27166
04:07:22|0.27102
04:07:23|0.27124
04:07:24|0.27121
04:07:25|0.27079
04:07:26|0.27082
04:07:27|0.27067
04:07:28|0.27004
04:07:29|0.27
04:07:30|0.27045
04:07:31|0.2707
04:07:32|0.27173
04:07:33|0.27087
04:07:34|0.27083
04:07:35|0.27042
04:07:36|0.2703
04:07:37|0.27051
04:07:38|0.27081
04:07:39|0.27105
04:07:40|0.27101
04:07:41|0.27109
04:07:42|0.2713
04:07:43|0.27101
04:07:44|0.27113
04:07:45|0.27122
04:07:46|0.27106
04:07:47|0.2707
04:07:48|0.2703
04:07:49|0.27048
04:07:50|0.27048
04:07:51|0.2706
04:07:52|0.27072
04:07:54|0.27246
04:07:54|0.27228
04:07:55|0.27201
04:07:56|0.27249
04:07:57|0.27191
04:07:58|0.27201
04:07:59|0.27164
04:08:00|0.27098
04:08:01|0.27023
04:08:02|0.26956
04:08:04|0.26954
04:08:05|0.26967
04:08:06|0.26985
04:08:07|0.26997
04:08:08|0.27
04:08:09|0.27046
04:08:10|0.2706
04:08:11|0.26958
04:08:12|0.26978
04:08:13|0.26878
04:08:14|0.26801
04:08:15|0.26719
04:08:16|0.267
04:08:17|0.26678
04:08:18|0.26869
04:08:19|0.26911
04:08:20|0.26942
04:08:21|0.26939
04:08:22|0.2694
04:08:23|0.26977
04:08:24|0.26986
04:08:26|0.27049
04:08:27|0.27001
04:08:28|0.26986
04:08:29|0.26953
04:08:29|0.26982
04:08:31|0.27002
04:08:32|0.27002
04:08:33|0.26904
04:08:34|0.2687
04:08:35|0.26868
04:08:36|0.2687
04:08:37|0.26838
04:08:38|0.26853
04:08:39|0.269
04:08:40|0.2694
04:08:41|0.26947
04:08:42|0.27
04:08:43|0.26976
04:08:44|0.26976
04:08:45|0.26976
04:08:46|0.26976
04:08:47|0.26963
04:08:48|0.26934
04:08:49|0.26937
04:08:50|0.26844
04:08:51|0.26898
04:08:52|0.26894
04:08:54|0.26937
04:08:55|0.26957
04:08:55|0.26932
04:08:56|0.26976
04:08:57|0.26918
04:08:59|0.26931
04:09:00|0.26948
04:09:00|0.26959
04:09:01|0.26902
04:09:03|0.26843
04:09:04|0.26753
04:09:05|0.26753
04:09:06|0.2668
04:09:07|0.26708
04:09:08|0.26715
04:09:09|0.26686
04:09:10|0.26678
04:09:11|0.26721
04:09:12|0.26773
04:09:14|0.26777
04:09:14|0.2677
04:09:16|0.26797
04:09:16|0.26743
04:09:18|0.26752
04:09:19|0.26733
04:09:19|0.26726
04:09:21|0.26651
04:09:21|0.26679
04:09:22|0.26601
04:09:23|0.26508
04:09:25|0.265
04:09:25|0.265
04:09:27|0.265
04:09:28|0.26508
04:09:29|0.26515
04:09:30|0.265
04:09:31|0.265
04:09:32|0.26508
04:09:33|0.26446
04:09:34|0.26394
04:09:35|0.26372
04:09:36|0.264
04:09:37|0.26309
04:09:38|0.26294
04:09:39|0.26251
04:09:40|0.26101
04:09:41|0.26068
04:09:42|0.26105
04:09:43|0.26101
04:09:44|0.26164
04:09:45|0.26209
04:09:46|0.26334
04:09:47|0.26263
04:09:48|0.26305
04:09:49|0.26294
04:09:50|0.2624
04:09:52|0.2623
04:09:52|0.26246
04:09:54|0.2625
04:09:55|0.26299
04:09:57|0.26254
04:09:58|0.26297
04:09:59|0.26265
04:10:00|0.26277
04:10:02|0.26283
04:10:03|0.26257
04:10:03|0.26234
04:10:05|0.26261
04:10:05|0.26299
04:10:06|0.26362
04:10:08|0.26358
04:10:09|0.26479
04:10:10|0.26471
04:10:11|0.26446
04:10:12|0.26426
04:10:13|0.26468
04:10:14|0.26484
04:10:15|0.26563
04:10:16|0.26526
04:10:17|0.26494
04:10:18|0.26575
04:10:19|0.2653
04:10:20|0.2652
04:10:21|0.26532
04:10:22|0.26527
04:10:23|0.26532
04:10:24|0.26502
04:10:25|0.26478
04:10:26|0.26532
04:10:27|0.26533
04:10:28|0.26595
04:10:29|0.26589
04:10:31|0.26635
04:10:31|0.26632
04:10:32|0.2658
04:10:33|0.26635
04:10:34|0.26636
04:10:36|0.26614
04:10:37|0.26615
04:10:37|0.26615
04:10:38|0.26622
04:10:39|0.26631
04:10:41|0.266
04:10:41|0.26604
04:10:42|0.26619
04:10:44|0.26639
04:10:44|0.26652
04:10:45|0.26646
04:10:47|0.26709
04:10:47|0.26664
04:10:48|0.26658
04:10:50|0.26699
04:10:51|0.26668
04:10:52|0.26739
04:10:53|0.26871
04:10:54|0.26848
04:10:56|0.26838
04:10:57|0.26824
04:10:58|0.26982
04:10:59|0.26987
04:11:00|0.26885
04:11:01|0.26865
04:11:02|0.26856
04:11:03|0.26879
04:11:04|0.26898
04:11:05|0.2688
04:11:06|0.2688
04:11:07|0.26906
04:11:08|0.26881
04:11:09|0.26963
04:11:10|0.26968
04:11:11|0.27003
04:11:12|0.26996
04:11:13|0.26927
04:11:15|0.26935
04:11:15|0.26922
04:11:17|0.26964
04:11:17|0.26963
04:11:19|0.26964
04:11:20|0.27031
04:11:20|0.27
04:11:22|0.27024
04:11:23|0.27018
04:11:23|0.27045
04:11:24|0.26903
04:11:26|0.26899
04:11:27|0.2699
04:11:28|0.26936
04:11:29|0.26934
04:11:30|0.26905
04:11:31|0.26934
04:11:32|0.26942
04:11:33|0.26967
04:11:34|0.26905
04:11:35|0.27008
04:11:36|0.27008
04:11:37|0.26981
04:11:38|0.27
04:11:39|0.26999
04:11:40|0.26988
04:11:41|0.27
04:11:42|0.26994
04:11:43|0.27
04:11:44|0.27029
04:11:45|0.27023
04:11:46|0.27014
04:11:47|0.2699
04:11:48|0.26966
04:11:49|0.2703
04:11:50|0.2703
04:11:51|0.27025
04:11:52|0.27007
04:11:53|0.27021
04:11:54|0.27021
04:11:55|0.2704
04:11:56|0.27096
04:11:57|0.2711
04:11:59|0.27087
04:11:59|0.27132
04:12:00|0.27097
04:12:01|0.27047
04:12:02|0.27104
04:12:04|0.27064
04:12:04|0.27118
04:12:06|0.27079
04:12:07|0.27089
04:12:08|0.27075
04:12:08|0.27061
04:12:10|0.27064
04:12:10|0.27046
04:12:12|0.27046
04:12:13|0.27046
04:12:14|0.27048
04:12:15|0.27055
04:12:16|0.27055
04:12:17|0.27068
04:12:18|0.27074
04:12:19|0.27077
04:12:20|0.27068
04:12:21|0.27023
04:12:22|0.27028
04:12:23|0.27026
04:12:24|0.27075
04:12:25|0.26985
04:12:26|0.26966
04:12:27|0.2691
04:12:28|0.26922
04:12:30|0.268
04:12:30|0.26772
04:12:31|0.26772
04:12:32|0.26706
04:12:34|0.26666
04:12:34|0.26643
04:12:35|0.26571
04:12:36|0.2645
04:12:37|0.26534
04:12:38|0.26635
04:12:39|0.26684
04:12:40|0.26778
04:12:41|0.26588
04:12:43|0.26557
04:12:43|0.26624
04:12:44|0.26637
04:12:45|0.26708
04:12:47|0.26698
04:12:48|0.26682
04:12:49|0.26657
04:12:50|0.26687
04:12:51|0.26656
04:12:51|0.26675
04:12:53|0.26601
04:12:54|0.26606
04:12:55|0.26606
04:12:56|0.2661
04:12:58|0.26668
04:12:58|0.26673
04:13:00|0.26691
04:13:00|0.26682
04:13:01|0.267
04:13:03|0.26699
04:13:03|0.26668
04:13:04|0.26685
04:13:05|0.26687
04:13:06|0.26671
04:13:07|0.26678
04:13:08|0.26694
04:13:10|0.26761
04:13:11|0.26783
04:13:12|0.26805
04:13:13|0.26847
04:13:14|0.26792
04:13:15|0.26804
04:13:16|0.26816
04:13:17|0.2679
04:13:18|0.26795
04:13:19|0.26789
04:13:20|0.26822
04:13:21|0.26798
04:13:22|0.26822
04:13:23|0.2679
04:13:24|0.26785
04:13:25|0.2679
04:13:26|0.2679
04:13:27|0.2679
04:13:28|0.26765
04:13:29|0.26734
04:13:30|0.26737
04:13:31|0.26737
04:13:32|0.26746
04:13:33|0.26742
04:13:34|0.26742
04:13:35|0.26723
04:13:36|0.26723
04:13:37|0.26711
04:13:38|0.26656
04:13:39|0.2665
04:13:40|0.26693
04:13:41|0.26711
04:13:42|0.26672
04:13:43|0.26669
04:13:44|0.26628
04:13:45|0.26594
04:13:46|0.26563
04:13:47|0.26532
04:13:48|0.266
04:13:49|0.26607
04:13:50|0.26619
04:13:51|0.26561
04:13:52|0.26561
04:13:53|0.26565
04:13:54|0.26529
04:13:55|0.26597
04:13:56|0.26561
04:13:58|0.26556
04:13:59|0.26549
04:14:01|0.26576
04:14:01|0.26583
04:14:02|0.26576
04:14:04|0.26554
04:14:05|0.26558
04:14:06|0.26544
04:14:07|0.26544
04:14:08|0.2652
04:14:09|0.26555
04:14:10|0.26528
04:14:11|0.26528
04:14:12|0.26521
04:14:13|0.2652
04:14:14|0.26519
04:14:15|0.26544
04:14:16|0.26523
04:14:17|0.26544
04:14:18|0.26544
04:14:19|0.26534
04:14:20|0.26544
04:14:21|0.26555
04:14:22|0.26564
04:14:23|0.26511
04:14:24|0.26519
04:14:25|0.26487
04:14:26|0.26529
04:14:28|0.26522
04:14:29|0.265
04:14:29|0.26538
04:14:30|0.26514
04:14:31|0.26487
04:14:32|0.26478
04:14:33|0.26473
04:14:34|0.26457
04:14:35|0.26467
04:14:37|0.26452
04:14:37|0.2647
04:14:38|0.26445
04:14:40|0.26493
04:14:40|0.26505
04:14:41|0.2647
04:14:43|0.26496
04:14:43|0.26517
04:14:44|0.26454
04:14:45|0.26487
04:14:47|0.26456
04:14:48|0.26486
04:14:48|0.26455
04:14:49|0.26455
04:14:50|0.2647
04:14:52|0.26458
04:14:52|0.26414
04:14:53|0.26414
04:14:54|0.26406
04:14:55|0.264
04:14:56|0.264
04:14:57|0.2639
04:14:59|0.26384
04:15:01|0.26463
04:15:02|0.26426
04:15:03|0.26454
04:15:04|0.2646
04:15:06|0.265
04:15:07|0.265
04:15:08|0.26552
04:15:08|0.26601
04:15:10|0.26601
04:15:10|0.2665
04:15:11|0.26649
04:15:12|0.26642
04:15:13|0.26712
04:15:15|0.2671
04:15:15|0.26711
04:15:16|0.2667
04:15:18|0.26694
04:15:19|0.26664
04:15:19|0.26668
04:15:20|0.26662
04:15:21|0.26694
04:15:23|0.2663
04:15:24|0.26624
04:15:25|0.26572
04:15:26|0.26598
04:15:27|0.26663
04:15:28|0.26678
04:15:29|0.26679
04:15:30|0.26699
04:15:31|0.26688
04:15:32|0.26699
04:15:33|0.26767
04:15:34|0.26698
04:15:35|0.26708
04:15:36|0.26678
04:15:37|0.267
04:15:38|0.26716
04:15:40|0.26728
04:15:40|0.26749
04:15:41|0.26779
04:15:42|0.26781
04:15:43|0.26792
04:15:44|0.2679
04:15:45|0.268
04:15:46|0.26822
04:15:47|0.26832
04:15:48|0.26817
04:15:49|0.26784
04:15:51|0.26757
04:15:51|0.26802
04:15:52|0.26787
04:15:53|0.26742
04:15:54|0.26717
04:15:55|0.26709
04:15:56|0.26668
04:15:57|0.26678
04:15:58|0.26684
04:16:00|0.26715
04:16:01|0.26748
04:16:03|0.26757
04:16:03|0.26763
04:16:04|0.26751
04:16:06|0.26748
04:16:06|0.26742
04:16:08|0.26774
04:16:09|0.26796
04:16:09|0.26814
04:16:11|0.26806
04:16:11|0.26808
04:16:12|0.26787
04:16:14|0.26782
04:16:15|0.26751
04:16:16|0.26777
04:16:16|0.2687
04:16:18|0.26864
04:16:19|0.2687
04:16:20|0.26913
04:16:21|0.26906
04:16:22|0.26918
04:16:23|0.26886
04:16:24|0.26885
04:16:25|0.26883
04:16:26|0.26838
04:16:27|0.26838
04:16:28|0.26852
04:16:29|0.26864
04:16:30|0.26885
04:16:31|0.2687
04:16:32|0.26886
04:16:33|0.26874
04:16:34|0.2688
04:16:35|0.26884
04:16:36|0.26862
04:16:37|0.2686
04:16:38|0.26867
04:16:39|0.26862
04:16:40|0.2682
04:16:41|0.26836
04:16:43|0.26846
04:16:44|0.26822
04:16:45|0.26834
04:16:45|0.26846
04:16:46|0.26836
04:16:47|0.26847
04:16:48|0.26837
04:16:49|0.26847
04:16:50|0.2685
04:16:52|0.26889
04:16:52|0.26879
04:16:53|0.2695
04:16:55|0.26972
04:16:55|0.26983
04:16:57|0.2702
04:16:57|0.27042
04:16:59|0.2711
04:16:59|0.27151
04:17:01|0.27175
04:17:02|0.27146
04:17:03|0.27174
04:17:05|0.27145
04:17:05|0.2712
04:17:06|0.27129
04:17:08|0.27181
04:17:09|0.27126
04:17:10|0.27173
04:17:11|0.27146
04:17:11|0.27142
04:17:13|0.27124
04:17:14|0.2714
04:17:14|0.27117
04:17:15|0.27062
04:17:17|0.27117
04:17:18|0.27138
04:17:19|0.27146
04:17:19|0.27125
04:17:21|0.27092
04:17:22|0.2708
04:17:23|0.27094
04:17:24|0.27084
04:17:24|0.27095
04:17:26|0.27087
04:17:27|0.27094
04:17:28|0.27079
04:17:29|0.27086
04:17:30|0.2711
04:17:30|0.2716
04:17:32|0.27082
04:17:32|0.27085
04:17:34|0.27085
04:17:35|0.27091
04:17:35|0.27099
04:17:37|0.27076
04:17:38|0.271
04:17:39|0.27062
04:17:40|0.27088
04:17:41|0.27088
04:17:42|0.27081
04:17:43|0.2702
04:17:44|0.2707
04:17:45|0.27037
04:17:46|0.27033
04:17:47|0.27091
04:17:48|0.27079
04:17:49|0.27076
04:17:50|0.27079
04:17:51|0.27079
04:17:52|0.27082
04:17:54|0.271
04:17:54|0.271
04:17:55|0.27089
04:17:56|0.27099
04:17:57|0.27082
04:17:58|0.271
04:17:59|0.27094
04:18:01|0.27094
04:18:01|0.27085
04:18:02|0.27085
04:18:03|0.27089
04:18:04|0.27078
04:18:06|0.26853
04:18:07|0.2691
04:18:08|0.2688
04:18:09|0.26829
04:18:10|0.2684
04:18:11|0.26829
04:18:12|0.26901
04:18:13|0.26845
04:18:14|0.26869
04:18:15|0.26865
04:18:16|0.26865
04:18:17|0.26872
04:18:18|0.26899
04:18:19|0.26873
04:18:20|0.26838
04:18:21|0.26854
04:18:22|0.26854
04:18:23|0.2687
04:18:24|0.26822
04:18:25|0.26863
04:18:26|0.2687
04:18:27|0.26814
04:18:29|0.26816
04:18:30|0.26822
04:18:31|0.26812
04:18:31|0.26822
04:18:33|0.26751
04:18:34|0.26776
04:18:35|0.26779
04:18:36|0.26878
04:18:37|0.26812
04:18:37|0.26802
04:18:38|0.26818
04:18:40|0.26786
04:18:40|0.26793
04:18:41|0.26793
04:18:43|0.26785
04:18:43|0.26785
04:18:44|0.26787
04:18:45|0.26801
04:18:47|0.26802
04:18:47|0.2687
04:18:49|0.26888
04:18:50|0.26886
04:18:51|0.26877
04:18:52|0.26874
04:18:53|0.26895
04:18:53|0.26883
04:18:54|0.26883
04:18:55|0.26883
04:18:58|0.26813
04:18:58|0.26776
04:19:00|0.26865
04:19:00|0.26864
04:19:01|0.26854
04:19:03|0.26827
04:19:05|0.26806
04:19:05|0.26814
04:19:07|0.26798
04:19:08|0.26807
04:19:09|0.26886
04:19:10|0.26878
04:19:11|0.2689
04:19:12|0.2689
04:19:13|0.26882
04:19:14|0.2688
04:19:15|0.26882
04:19:17|0.26882
04:19:17|0.26882
04:19:18|0.26876
04:19:20|0.2689
04:19:21|0.26887
04:19:21|0.26882
04:19:23|0.2689
04:19:24|0.2689
04:19:24|0.2689
04:19:26|0.26969
04:19:26|0.26969
04:19:27|0.27
04:19:29|0.26977
04:19:30|0.26986
04:19:31|0.26999
04:19:32|0.2697
04:19:32|0.27
04:19:33|0.26984
04:19:35|0.27
04:19:35|0.26993
04:19:37|0.27
04:19:37|0.27
04:19:38|0.27
04:19:39|0.27009
04:19:41|0.27025
04:19:41|0.27061
04:19:43|0.27088
04:19:44|0.27064
04:19:44|0.27058
04:19:46|0.27066
04:19:46|0.2703
04:19:47|0.27016
04:19:49|0.27032
04:19:50|0.27029
04:19:51|0.271
04:19:52|0.27091
04:19:53|0.271
04:19:54|0.271
04:19:55|0.27119
04:19:56|0.2712
04:19:56|0.2712
04:19:57|0.2712
04:19:59|0.27104
04:20:00|0.2711
04:20:01|0.27119
04:20:02|0.27119
04:20:03|0.2712
04:20:05|0.2711
04:20:05|0.27053
04:20:06|0.27106
04:20:07|0.27082
04:20:09|0.27082
04:20:09|0.2712
04:20:10|0.27124
04:20:11|0.2715
04:20:12|0.27204
04:20:13|0.27229
04:20:15|0.27238
04:20:16|0.2725
04:20:16|0.27251
04:20:18|0.27245
04:20:19|0.27304
04:20:20|0.27304
04:20:21|0.27299
04:20:22|0.27334
04:20:23|0.27319
04:20:24|0.27321
04:20:25|0.27295
04:20:26|0.27291
04:20:27|0.27247
04:20:28|0.27146
04:20:29|0.27095
04:20:30|0.27105
04:20:32|0.2708
04:20:32|0.27171
04:20:33|0.27234
04:20:34|0.27204
04:20:35|0.2724
04:20:37|0.27259
04:20:38|0.27286
04:20:39|0.27261
04:20:40|0.27225
04:20:41|0.27238
04:20:42|0.27271
04:20:43|0.27291
04:20:44|0.27291
04:20:45|0.27315
04:20:46|0.27296
04:20:47|0.27299
04:20:48|0.273
04:20:49|0.27296
04:20:50|0.27296
04:20:51|0.27296
04:20:52|0.273
04:20:53|0.27299
04:20:54|0.27303
04:20:55|0.27312
04:20:56|0.27311
04:20:57|0.2737
04:20:58|0.27391
04:20:59|0.27401
04:21:00|0.27437
04:21:01|0.2737
04:21:02|0.27431
04:21:03|0.27423
04:21:04|0.27437
04:21:05|0.274
04:21:06|0.274
04:21:07|0.274
04:21:08|0.274
04:21:09|0.27405
04:21:11|0.27431
04:21:11|0.27421
04:21:12|0.27403
04:21:13|0.27403
04:21:14|0.27403
04:21:16|0.27388
04:21:16|0.27387
04:21:17|0.27401
04:21:19|0.27401
04:21:19|0.27411
04:21:21|0.27426
04:21:22|0.27415
04:21:23|0.27383
04:21:24|0.2735
04:21:25|0.27303
04:21:26|0.27293
04:21:27|0.2725
04:21:28|0.27254
04:21:29|0.27222
04:21:30|0.27202
04:21:31|0.27212
04:21:32|0.27216
04:21:33|0.27147
04:21:34|0.27176
04:21:36|0.27254
04:21:36|0.27249
04:21:38|0.2724
04:21:39|0.27248
04:21:40|0.27252
04:21:40|0.27239
04:21:41|0.27254
04:21:42|0.27267
04:21:44|0.27267
04:21:44|0.27277
04:21:46|0.27273
04:21:46|0.27297
04:21:48|0.27253
04:21:49|0.27229
04:21:50|0.27221
04:21:50|0.27197
04:21:52|0.27246
04:21:52|0.27246
04:21:54|0.27252
04:21:54|0.27238
04:21:55|0.27249
04:21:56|0.27245
04:21:57|0.27198
04:21:58|0.27198
04:22:00|0.27252
04:22:01|0.27246
04:22:01|0.27252
04:22:02|0.27252
04:22:04|0.27253
04:22:04|0.2727
04:22:06|0.27235
04:22:08|0.27186
04:22:09|0.27264
04:22:09|0.27257
04:22:10|0.27257
04:22:12|0.27235
04:22:12|0.27235
04:22:13|0.27225
04:22:14|0.2722
04:22:15|0.27219
04:22:17|0.27219
04:22:18|0.27208
04:22:19|0.27204
04:22:20|0.27142
04:22:21|0.27119
04:22:22|0.27045
04:22:23|0.27089
04:22:24|0.27104
04:22:25|0.27168
04:22:26|0.27155
04:22:27|0.27126
04:22:28|0.27122
04:22:29|0.27081
04:22:30|0.27109
04:22:31|0.27108
04:22:32|0.27108
04:22:33|0.27092
04:22:35|0.26928
04:22:36|0.26932
04:22:37|0.2695
04:22:37|0.2695
04:22:38|0.2695
04:22:39|0.26938
04:22:41|0.26956
04:22:41|0.2695
04:22:42|0.26907
04:22:43|0.26924
04:22:44|0.26966
04:22:45|0.26947
04:22:46|0.26947
04:22:48|0.26952
04:22:48|0.26951
04:22:49|0.26933
04:22:50|0.26889
04:22:51|0.26903
04:22:52|0.2689
04:22:53|0.26901
04:22:54|0.26918
04:22:55|0.26918
04:22:56|0.26906
04:22:57|0.2689
04:22:58|0.26902
04:22:59|0.2689
04:23:01|0.2689
04:23:01|0.26899
04:23:02|0.26908
04:23:03|0.26933
04:23:04|0.26966
04:23:06|0.27
04:23:08|0.26966
04:23:09|0.26981
04:23:10|0.27022
04:23:11|0.27019
04:23:12|0.27004
04:23:13|0.2703
04:23:14|0.27027
04:23:15|0.27027
04:23:16|0.27036
04:23:17|0.27009
04:23:18|0.27003
04:23:19|0.27014
04:23:20|0.27014
04:23:21|0.27013
04:23:22|0.27015
04:23:23|0.27019
04:23:24|0.27018
04:23:25|0.27038
04:23:26|0.27038
04:23:27|0.27027
04:23:28|0.27057
04:23:29|0.27049
04:23:30|0.27047
04:23:31|0.2706
04:23:32|0.27015
04:23:33|0.27012
04:23:34|0.27012
04:23:35|0.27019
04:23:36|0.27019
04:23:37|0.27009
04:23:38|0.26991
04:23:39|0.2697
04:23:40|0.26982
04:23:41|0.26979
04:23:43|0.26998
04:23:44|0.26994
04:23:44|0.26927
04:23:45|0.26874
04:23:46|0.26885
04:23:48|0.26856
04:23:48|0.26876
04:23:50|0.26886
04:23:51|0.26874
04:23:52|0.26894
04:23:52|0.26879
04:23:54|0.26894
04:23:55|0.26889
04:23:55|0.26894
04:23:57|0.26892
04:23:58|0.269
04:23:59|0.26892
04:24:00|0.26906
04:24:01|0.26926
04:24:02|0.26926
04:24:03|0.26915
04:24:04|0.26953
04:24:05|0.26961
04:24:06|0.26958
04:24:07|0.26979
04:24:09|0.26977
04:24:11|0.26999
04:24:12|0.27017
04:24:12|0.27059
04:24:13|0.2706
04:24:15|0.27074
04:24:16|0.27074
04:24:17|0.27079
04:24:18|0.27075
04:24:19|0.2708
04:24:20|0.27069
04:24:21|0.27064
04:24:22|0.27063
04:24:22|0.27039
04:24:24|0.2703
04:24:24|0.27044
04:24:26|0.27041
04:24:27|0.27041
04:24:27|0.2703
04:24:28|0.27041
04:24:29|0.27039
04:24:30|0.2703
04:24:31|0.27046
04:24:33|0.26998
04:24:34|0.26999
04:24:35|0.26997
04:24:36|0.26976
04:24:37|0.26976
04:24:38|0.26976
04:24:39|0.26952
04:24:40|0.26966
04:24:41|0.26955
04:24:42|0.26955
04:24:43|0.26999
04:24:44|0.27
04:24:45|0.27021
04:24:46|0.27025
04:24:47|0.27029
04:24:48|0.27029
04:24:49|0.2703
04:24:51|0.2703
04:24:51|0.27037
04:24:53|0.27018
04:24:53|0.2703
04:24:54|0.27011
04:24:56|0.27
04:24:57|0.27002
04:24:58|0.26991
04:24:59|0.26996
04:25:00|0.26952
04:25:01|0.26937
04:25:02|0.26916
04:25:03|0.26861
04:25:04|0.26868
04:25:05|0.26802
04:25:06|0.26799
04:25:07|0.26782
04:25:09|0.26799
04:25:09|0.26819
04:25:11|0.26854
04:25:12|0.26865
04:25:13|0.2682
04:25:14|0.26822
04:25:15|0.26799
04:25:16|0.26787
04:25:18|0.26712
04:25:19|0.26686
04:25:19|0.26633
04:25:20|0.26577
04:25:22|0.26581
04:25:23|0.26591
04:25:24|0.2655
04:25:26|0.2655
04:25:27|0.26605
04:25:27|0.26578
04:25:29|0.26647
04:25:29|0.26678
04:25:30|0.26609
04:25:31|0.2663
04:25:32|0.26711
04:25:34|0.26707
04:25:34|0.26707
04:25:36|0.26653
04:25:36|0.26682
04:25:38|0.26735
04:25:39|0.2672
04:25:40|0.26744
04:25:41|0.26743
04:25:41|0.26731
04:25:43|0.26774
04:25:44|0.26747
04:25:45|0.26747
04:25:45|0.26774
04:25:46|0.26778
04:25:47|0.26765
04:25:48|0.26771
04:25:49|0.26769
04:25:51|0.26769
04:25:52|0.26771
04:25:53|0.26753
04:25:53|0.26773
04:25:55|0.26753
04:25:55|0.26753
04:25:57|0.26739
04:25:57|0.26754
04:25:58|0.26754
04:25:59|0.26748
04:26:01|0.26748
04:26:01|0.26748
04:26:02|0.26735
04:26:03|0.26755
04:26:04|0.26754
04:26:06|0.26753
04:26:07|0.26771
04:26:08|0.26771
04:26:09|0.26771
04:26:09|0.26804
04:26:11|0.26756
04:26:11|0.26747
04:26:13|0.26725
04:26:15|0.26781
04:26:16|0.26787
04:26:17|0.26795
04:26:18|0.26868
04:26:19|0.26926
04:26:20|0.26936
04:26:21|0.26936
04:26:22|0.2698
04:26:24|0.26999
04:26:24|0.26991
04:26:25|0.27078
04:26:26|0.27106
04:26:28|0.2704
04:26:28|0.27035
04:26:30|0.27029
04:26:31|0.26891
04:26:32|0.26918
04:26:32|0.26954
04:26:33|0.26954
04:26:34|0.27005
04:26:35|0.26966
04:26:36|0.26981
04:26:38|0.26966
04:26:39|0.26999
04:26:39|0.2703
04:26:40|0.27001
04:26:42|0.27046
04:26:43|0.27077
04:26:43|0.26998
04:26:45|0.26982
04:26:45|0.26954
04:26:46|0.26957
04:26:48|0.26982
04:26:48|0.26999
04:26:49|0.26998
04:26:50|0.26989
04:26:52|0.26913
04:26:52|0.26966
04:26:54|0.26965
04:26:54|0.26965
04:26:55|0.26934
04:26:56|0.26931
04:26:58|0.26931
04:26:59|0.26934
04:27:00|0.26905
04:27:00|0.26891
04:27:02|0.2691
04:27:02|0.26908
04:27:04|0.26909
04:27:05|0.26934
04:27:06|0.26934
04:27:07|0.26925
04:27:08|0.26907
04:27:09|0.26936
04:27:10|0.26947
04:27:11|0.26947
04:27:12|0.26934
04:27:13|0.26946
04:27:14|0.26918
04:27:16|0.26937
04:27:16|0.2693
04:27:17|0.26933
04:27:18|0.26943
04:27:19|0.26943
04:27:21|0.26919
04:27:22|0.26934
04:27:23|0.26934
04:27:24|0.26934
04:27:25|0.26937
04:27:26|0.26943
04:27:27|0.26927
04:27:29|0.26945
04:27:29|0.26987
04:27:30|0.27005
04:27:31|0.26991
04:27:32|0.27011
04:27:33|0.2699
04:27:35|0.26994
04:27:35|0.26966
04:27:36|0.26969
04:27:38|0.26954
04:27:39|0.26958
04:27:40|0.26942
04:27:41|0.26942
04:27:42|0.26951
04:27:43|0.26986
04:27:44|0.27005
04:27:45|0.27033
04:27:46|0.2706
04:27:47|0.27116
04:27:48|0.27103
04:27:48|0.27109
04:27:49|0.27179
04:27:51|0.27146
04:27:52|0.27148
04:27:53|0.27102
04:27:53|0.27017
04:27:54|0.27013
04:27:55|0.26998
04:27:57|0.26998
04:27:58|0.26958
04:27:59|0.26974
04:28:00|0.27004
04:28:02|0.27013
04:28:02|0.27046
04:28:03|0.27049
04:28:04|0.27037
04:28:05|0.27051
04:28:06|0.27049
04:28:07|0.27043
04:28:09|0.27106
04:28:09|0.27088
04:28:10|0.27101
04:28:12|0.27099
04:28:14|0.27108
04:28:15|0.27134
04:28:17|0.27092
04:28:17|0.27037
04:28:19|0.27047
04:28:20|0.27038
04:28:20|0.27038
04:28:22|0.26972
04:28:23|0.26979
04:28:23|0.26968
04:28:25|0.26979
04:28:26|0.26981
04:28:27|0.26978
04:28:27|0.26977
04:28:29|0.26977
04:28:30|0.26982
04:28:31|0.26975
04:28:31|0.26972
04:28:33|0.26975
04:28:33|0.2696
04:28:34|0.26961
04:28:36|0.2693
04:28:37|0.26924
04:28:38|0.26898
04:28:39|0.26786
04:28:40|0.26816
04:28:41|0.26818
04:28:42|0.26825
04:28:43|0.2684
04:28:44|0.26855
04:28:45|0.26856
04:28:46|0.26822
04:28:48|0.26843
04:28:49|0.26854
04:28:49|0.26816
04:28:50|0.26801
04:28:51|0.26805
04:28:53|0.2679
04:28:53|0.26843
04:28:54|0.26856
04:28:55|0.26843
04:28:56|0.26843
04:28:57|0.26879
04:28:58|0.26867
04:28:59|0.26882
04:29:00|0.26885
04:29:01|0.26912
04:29:02|0.26917
04:29:04|0.2695
04:29:04|0.26894
04:29:06|0.26861
04:29:07|0.26779
04:29:07|0.26788
04:29:08|0.26822
04:29:10|0.26838
04:29:10|0.26862
04:29:11|0.26898
04:29:13|0.26893
04:29:14|0.26893
04:29:16|0.2689
04:29:16|0.26806
04:29:18|0.26819
04:29:19|0.26814
04:29:20|0.26886
04:29:21|0.26888
04:29:22|0.26891
04:29:23|0.26898
04:29:24|0.26879
04:29:25|0.269
04:29:26|0.26949
04:29:27|0.26891
04:29:28|0.26891
04:29:29|0.26888
04:29:30|0.26888
04:29:31|0.26885
04:29:33|0.26885
04:29:34|0.26885
04:29:35|0.26888
04:29:35|0.26902
04:29:37|0.26902
04:29:38|0.26894
04:29:39|0.26888
04:29:40|0.26902
04:29:41|0.26894
04:29:42|0.26854
04:29:43|0.2687
04:29:44|0.26851
04:29:45|0.26851
04:29:46|0.26854
04:29:47|0.26851
04:29:48|0.26836
04:29:49|0.268
04:29:50|0.26822
04:29:51|0.26828
04:29:52|0.26837
04:29:53|0.26816
04:29:54|0.26813
04:29:55|0.26797
04:29:56|0.2678
04:29:57|0.26751
04:29:58|0.2678
04:29:59|0.26785
04:30:00|0.26785
04:30:01|0.26788
04:30:02|0.26788
04:30:03|0.26779
04:30:04|0.26791
04:30:05|0.26838
04:30:06|0.26835
04:30:07|0.26851
04:30:08|0.26894
04:30:09|0.26907
04:30:11|0.2691
04:30:12|0.26906
04:30:12|0.2687
04:30:13|0.269
04:30:15|0.269
04:30:16|0.26892
04:30:16|0.269
04:30:18|0.26886
04:30:18|0.26895
04:30:19|0.26927
04:30:20|0.26928
04:30:21|0.26901
04:30:22|0.26904
04:30:24|0.2691
04:30:25|0.26894
04:30:26|0.26908
04:30:27|0.2691
04:30:28|0.2691
04:30:29|0.26886
04:30:30|0.26886
04:30:31|0.26886
04:30:33|0.26998
04:30:33|0.27087
04:30:34|0.27027
04:30:36|0.27013
04:30:36|0.27006
04:30:37|0.27024
04:30:39|0.27014
04:30:39|0.27024
04:30:41|0.27038
04:30:42|0.27052
04:30:43|0.27033
04:30:44|0.27014
04:30:44|0.26979
04:30:46|0.26948
04:30:47|0.26948
04:30:48|0.26988
04:30:49|0.27014
04:30:49|0.26994
04:30:51|0.27
04:30:52|0.2702
04:30:53|0.26999
04:30:54|0.26999
04:30:54|0.26999
04:30:56|0.27014
04:30:57|0.27014
04:30:58|0.27003
04:30:59|0.27002
04:31:00|0.26999
04:31:01|0.27029
04:31:02|0.2702
04:31:04|0.27041
04:31:04|0.27033
04:31:05|0.27043
04:31:06|0.27045
04:31:08|0.27044
04:31:08|0.27062
04:31:10|0.2705
04:31:10|0.2709
04:31:11|0.2706
04:31:12|0.2709
04:31:13|0.2709
04:31:15|0.2709
04:31:16|0.2709
04:31:17|0.27086
04:31:19|0.27086
04:31:20|0.27076
04:31:21|0.27076
04:31:22|0.27078
04:31:23|0.27089
04:31:24|0.27078
04:31:26|0.27078
04:31:26|0.2709
04:31:28|0.27075
04:31:28|0.27062
04:31:29|0.27068
04:31:30|0.2707
04:31:31|0.27075
04:31:33|0.2709
04:31:33|0.2709
04:31:34|0.2709
04:31:35|0.27045
04:31:36|0.27021
04:31:37|0.26998
04:31:39|0.26973
04:31:40|0.26973
04:31:40|0.26939
04:31:41|0.269
04:31:42|0.26931
04:31:43|0.2695
04:31:45|0.2695
04:31:45|0.26983
04:31:46|0.26985
04:31:47|0.26985
04:31:49|0.26985
04:31:49|0.26997
04:31:51|0.26998
04:31:51|0.26999
04:31:52|0.26982
04:31:53|0.26986
04:31:54|0.26986
04:31:56|0.26995
04:31:57|0.26986
04:31:58|0.26986
04:31:59|0.26989
04:31:59|0.26947
04:32:00|0.26961
04:32:02|0.2695
04:32:02|0.26871
04:32:04|0.26868
04:32:04|0.26895
04:32:06|0.26944
04:32:07|0.27009
04:32:08|0.27007
04:32:08|0.27013
04:32:10|0.27012
04:32:10|0.26919
04:32:11|0.26932
04:32:12|0.26973
04:32:13|0.26965
04:32:14|0.27011
04:32:16|0.26983
04:32:17|0.26983
04:32:18|0.26983
04:32:19|0.26974
04:32:20|0.26981
04:32:21|0.26975
04:32:23|0.26968
04:32:23|0.26975
04:32:24|0.26975
04:32:25|0.27005
04:32:26|0.27012
04:32:28|0.26982
04:32:29|0.26998
04:32:30|0.27014
04:32:31|0.27014
04:32:32|0.2703
04:32:32|0.27013
04:32:34|0.27023
04:32:35|0.27078
04:32:36|0.27078
04:32:37|0.271
04:32:38|0.27138
04:32:39|0.272
04:32:40|0.27233
04:32:41|0.27292
04:32:42|0.27299
04:32:43|0.27284
04:32:44|0.27238
04:32:45|0.27235
04:32:46|0.27219
04:32:47|0.27226
04:32:48|0.27238
04:32:49|0.27228
04:32:50|0.27254
04:32:51|0.2727
04:32:52|0.27291
04:32:53|0.27291
04:32:54|0.27284
04:32:55|0.273
04:32:56|0.27301
04:32:57|0.27296
04:32:58|0.274
04:32:59|0.2739
04:33:01|0.275
04:33:02|0.27402
04:33:03|0.274
04:33:04|0.27398
04:33:05|0.27429
04:33:06|0.27447
04:33:07|0.27437
04:33:08|0.27478
04:33:09|0.27447
04:33:10|0.27499
04:33:11|0.27492
04:33:12|0.2747
04:33:13|0.2747
04:33:14|0.2748
04:33:15|0.2748
04:33:16|0.27494
04:33:18|0.27323
04:33:19|0.27277
04:33:20|0.27334
04:33:21|0.27358
04:33:22|0.27382
04:33:23|0.27357
04:33:24|0.27381
04:33:25|0.27369
04:33:26|0.27398
04:33:27|0.27367
04:33:28|0.27398
04:33:29|0.27381
04:33:30|0.27366
04:33:32|0.27373
04:33:32|0.27387
04:33:33|0.27414
04:33:34|0.27448
04:33:36|0.2747
04:33:37|0.27448
04:33:38|0.27428
04:33:39|0.27404
04:33:39|0.27445
04:33:42|0.27445
04:33:42|0.27428
04:33:43|0.2749
04:33:44|0.275
04:33:45|0.27494
04:33:46|0.27501
04:33:48|0.27506
04:33:48|0.27497
04:33:49|0.27478
04:33:50|0.27506
04:33:51|0.2751
04:33:52|0.27561
04:33:53|0.27594
04:33:54|0.27628
04:33:55|0.27628
04:33:56|0.27669
04:33:57|0.2767
04:33:58|0.27696
04:33:59|0.27759
04:34:01|0.277
04:34:01|0.27718
04:34:02|0.27752
04:34:03|0.27785
04:34:04|0.27732
04:34:05|0.27772
04:34:06|0.2772
04:34:07|0.27743
04:34:08|0.27765
04:34:09|0.27795
04:34:10|0.27811
04:34:11|0.27847
04:34:12|0.27821
04:34:13|0.2783
04:34:14|0.27861
04:34:15|0.27846
04:34:16|0.27879
04:34:18|0.2786
04:34:19|0.27873
04:34:20|0.27851
04:34:21|0.27846
04:34:22|0.27845
04:34:23|0.27827
04:34:24|0.27809
04:34:25|0.27773
04:34:26|0.27644
04:34:27|0.27639
04:34:29|0.27574
04:34:30|0.27506
04:34:31|0.27409
04:34:32|0.27442
04:34:33|0.27558
04:34:34|0.27549
04:34:35|0.27562
04:34:36|0.27603
04:34:37|0.27604
04:34:39|0.27624
04:34:39|0.27692
04:34:40|0.27649
04:34:41|0.27658
04:34:43|0.27709
04:34:44|0.27787
04:34:45|0.27796
04:34:45|0.27746
04:34:47|0.27737
04:34:47|0.27794
04:34:48|0.27732
04:34:50|0.27709
04:34:51|0.27699
04:34:52|0.27692
04:34:53|0.27717
04:34:54|0.27702
04:34:55|0.27704
04:34:55|0.27719
04:34:56|0.27746
04:34:57|0.278
04:34:59|0.27817
04:35:00|0.27798
04:35:00|0.27826
04:35:02|0.27773
04:35:02|0.2774
04:35:04|0.27753
04:35:05|0.27738
04:35:05|0.27772
04:35:06|0.27722
04:35:07|0.27717
04:35:09|0.27687
04:35:10|0.27696
04:35:10|0.2768
04:35:11|0.2768
04:35:12|0.27676
04:35:13|0.2768
04:35:15|0.27675
04:35:16|0.27672
04:35:17|0.27708
04:35:18|0.27729
04:35:19|0.27732
04:35:20|0.27732
04:35:21|0.27732
04:35:22|0.27726
04:35:23|0.27701
04:35:24|0.2771
04:35:25|0.27766
04:35:26|0.27732
04:35:27|0.27797
04:35:28|0.27876
04:35:29|0.27926
04:35:30|0.27974
04:35:31|0.28
04:35:32|0.28105
04:35:33|0.2839
04:35:34|0.28406
04:35:35|0.285
04:35:36|0.285
04:35:37|0.28447
04:35:38|0.28421
04:35:39|0.28311
04:35:40|0.28379
04:35:41|0.28381
04:35:42|0.28373
04:35:43|0.28253
04:35:44|0.28183
04:35:45|0.28222
04:35:46|0.28265
04:35:47|0.28261
04:35:48|0.28208
04:35:49|0.28166
04:35:50|0.28287
04:35:51|0.28265
04:35:52|0.28309
04:35:53|0.28254
04:35:54|0.28226
04:35:55|0.28214
04:35:56|0.28262
04:35:57|0.28253
04:35:58|0.28264
04:35:59|0.28265
04:36:00|0.28271
04:36:01|0.28358
04:36:03|0.28333
04:36:03|0.28316
04:36:04|0.28362
04:36:05|0.28335
04:36:06|0.28308
04:36:07|0.28345
04:36:08|0.28341
04:36:10|0.283
04:36:10|0.2823
04:36:11|0.28228
04:36:13|0.28174
04:36:13|0.28147
04:36:14|0.27619
04:36:15|0.27671
04:36:16|0.27793
04:36:18|0.27961
04:36:19|0.28046
04:36:20|0.28011
04:36:22|0.28012
04:36:23|0.28033
04:36:24|0.28062
04:36:25|0.28112
04:36:25|0.28301
04:36:26|0.28247
04:36:27|0.28213
04:36:28|0.28247
04:36:30|0.28216
04:36:31|0.28186
04:36:32|0.28105
04:36:33|0.28117
04:36:35|0.28084
04:36:35|0.28092
04:36:36|0.28076
04:36:37|0.28045
04:36:39|0.28102
04:36:39|0.28105
04:36:41|0.28125
04:36:42|0.28123
04:36:42|0.28145
04:36:44|0.28182
04:36:44|0.28173
04:36:45|0.28136
04:36:46|0.28136
04:36:47|0.28136
04:36:48|0.28067
04:36:50|0.27936
04:36:50|0.27925
04:36:51|0.2788
04:36:52|0.27862
04:36:53|0.27864
04:36:55|0.2796
04:36:56|0.28017
04:36:57|0.27972
04:36:58|0.27941
04:36:59|0.2792
04:37:01|0.28021
04:37:02|0.28023
04:37:03|0.2807
04:37:04|0.28022
04:37:04|0.28054
04:37:06|0.28038
04:37:07|0.27995
04:37:07|0.27907
04:37:09|0.28
04:37:09|0.27952
04:37:10|0.27951
04:37:12|0.27942
04:37:13|0.27952
04:37:14|0.27944
04:37:15|0.28054
04:37:15|0.281
04:37:16|0.28084
04:37:18|0.28102
04:37:18|0.2805
04:37:20|0.2788
04:37:22|0.2783
04:37:23|0.27828
04:37:24|0.27785
04:37:25|0.27809
04:37:26|0.27784
04:37:28|0.27857
04:37:29|0.27852
04:37:30|0.2775
04:37:31|0.27765
04:37:31|0.2775
04:37:32|0.27763
04:37:34|0.27787
04:37:34|0.27751
04:37:36|0.2775
04:37:36|0.27749
04:37:38|0.27748
04:37:39|0.27749
04:37:40|0.27713
04:37:41|0.27749
04:37:42|0.27707
04:37:43|0.27689
04:37:44|0.27687
04:37:45|0.27749
04:37:46|0.27623
04:37:47|0.27624
04:37:48|0.2767
04:37:49|0.276
04:37:50|0.27501
04:37:51|0.27574
04:37:52|0.27572
04:37:53|0.27583
04:37:54|0.27558
04:37:55|0.27564
04:37:56|0.27216
04:37:57|0.27238
04:37:58|0.27298
04:37:59|0.27314
04:38:00|0.27337
04:38:01|0.27571
04:38:03|0.27577
04:38:03|0.27686
04:38:04|0.27571
04:38:05|0.27549
04:38:06|0.275
04:38:07|0.27541
04:38:09|0.27541
04:38:09|0.27525
04:38:10|0.27506
04:38:11|0.27499
04:38:12|0.27585
04:38:13|0.27591
04:38:15|0.27571
04:38:16|0.27576
04:38:17|0.275
04:38:18|0.2751
04:38:19|0.27503
04:38:20|0.27497
04:38:21|0.27509
04:38:22|0.27658
04:38:24|0.27646
04:38:25|0.277
04:38:26|0.27675
04:38:27|0.27704
04:38:28|0.27696
04:38:28|0.2776
04:38:29|0.27724
04:38:30|0.27724
04:38:32|0.27718
04:38:33|0.27766
04:38:34|0.27732
04:38:35|0.27693
04:38:36|0.27659
04:38:37|0.27703
04:38:38|0.27693
04:38:39|0.27694
04:38:41|0.27638
04:38:41|0.27637
04:38:42|0.27643
04:38:43|0.27634
04:38:44|0.27619
04:38:45|0.27589
04:38:46|0.27593
04:38:48|0.27601
04:38:48|0.27654
04:38:49|0.27697
04:38:51|0.27638
04:38:51|0.27594
04:38:52|0.27598
04:38:53|0.27615
04:38:54|0.27632
04:38:55|0.27632
04:38:56|0.27697
04:38:57|0.27648
04:38:59|0.27651
04:38:59|0.2757
04:39:00|0.27567
04:39:01|0.27555
04:39:03|0.27578
04:39:03|0.27565
04:39:04|0.27562
04:39:05|0.27562
04:39:06|0.27574
04:39:07|0.27559
04:39:08|0.27557
04:39:09|0.27565
04:39:11|0.27571
04:39:11|0.2754
04:39:12|0.27536
04:39:14|0.27525
04:39:14|0.2752
04:39:15|0.27524
04:39:16|0.2752
04:39:17|0.275
04:39:18|0.27446
04:39:19|0.27481
04:39:21|0.27451
04:39:21|0.27441
04:39:23|0.27455
04:39:25|0.27456
04:39:26|0.27446
04:39:27|0.27433
04:39:28|0.27414
04:39:29|0.273
04:39:30|0.273
04:39:31|0.27315
04:39:32|0.27325
04:39:33|0.274
04:39:34|0.27405
04:39:36|0.27397
04:39:37|0.27443
04:39:38|0.27418
04:39:38|0.27466
04:39:39|0.2744
04:39:41|0.27442
04:39:41|0.27448
04:39:43|0.27448
04:39:43|0.27448
04:39:44|0.27448
04:39:46|0.27448
04:39:47|0.27448
04:39:48|0.27435
04:39:49|0.27467
04:39:50|0.27414
04:39:51|0.27426
04:39:52|0.27403
04:39:53|0.274
04:39:54|0.27427
04:39:55|0.27406
04:39:56|0.27391
04:39:57|0.27382
04:39:58|0.27387
04:39:59|0.2737
04:40:00|0.2737
04:40:01|0.27344
04:40:02|0.2734
04:40:03|0.2734
04:40:04|0.2734
04:40:05|0.2734
04:40:06|0.2734
04:40:07|0.2734
04:40:08|0.27349
04:40:09|0.27373
04:40:10|0.2734
04:40:11|0.27348
04:40:12|0.27333
04:40:13|0.27302
04:40:14|0.27284
04:40:15|0.27269
04:40:16|0.27269
04:40:17|0.2725
04:40:18|0.27264
04:40:19|0.272
04:40:20|0.27145
04:40:21|0.27175
04:40:22|0.27192
04:40:23|0.27173
04:40:24|0.27162
04:40:25|0.2727
04:40:26|0.27275
04:40:27|0.27274
04:40:28|0.27274
04:40:29|0.27276
04:40:31|0.2721
04:40:31|0.27204
04:40:32|0.27141
04:40:33|0.2712
04:40:34|0.27058
04:40:36|0.2712
04:40:36|0.2716
04:40:38|0.27175
04:40:39|0.27126
04:40:39|0.27195
04:40:40|0.27154
04:40:41|0.27152
04:40:42|0.27152
04:40:44|0.27142
04:40:45|0.27186
04:40:46|0.27174
04:40:46|0.27147
04:40:47|0.27146
04:40:48|0.2716
04:40:49|0.27157
04:40:50|0.27159
04:40:51|0.2718
04:40:53|0.27272
04:40:53|0.27274
04:40:55|0.27311
04:40:56|0.27318
04:40:57|0.2731
04:40:57|0.27312
04:40:58|0.27329
04:41:00|0.27309
04:41:01|0.27276
04:41:02|0.27288
04:41:03|0.27295
04:41:04|0.27312
04:41:05|0.27343
04:41:05|0.27402
04:41:06|0.27444
04:41:08|0.27429
04:41:09|0.27414
04:41:10|0.27469
04:41:10|0.27453
04:41:12|0.27462
04:41:13|0.27444
04:41:14|0.27474
04:41:16|0.27461
04:41:16|0.27503
04:41:18|0.27493
04:41:18|0.2751
04:41:19|0.27523
04:41:20|0.27542
04:41:21|0.27545
04:41:22|0.27638
04:41:24|0.27663
04:41:25|0.2769
04:41:26|0.27575
04:41:28|0.27535
04:41:29|0.27587
04:41:31|0.27606
04:41:32|0.27633
04:41:32|0.27606
04:41:34|0.27664
04:41:35|0.27638
04:41:36|0.27645
04:41:37|0.27629
04:41:38|0.27651
04:41:39|0.2766
04:41:40|0.27657
04:41:41|0.27627
04:41:42|0.27584
04:41:43|0.27593
04:41:44|0.27593
04:41:46|0.275
04:41:47|0.27498
04:41:48|0.27518
04:41:48|0.27531
04:41:49|0.27647
04:41:51|0.27574
04:41:52|0.27592
04:41:52|0.27635
04:41:53|0.2764
04:41:54|0.27629
04:41:55|0.27605
04:41:56|0.27594
04:41:58|0.27622
04:41:59|0.27606
04:42:00|0.2764
04:42:01|0.2759
04:42:02|0.27589
04:42:03|0.27639
04:42:04|0.2765
04:42:05|0.27596
04:42:06|0.27623
04:42:07|0.27597
04:42:08|0.276
04:42:09|0.27589
04:42:10|0.27569
04:42:11|0.27534
04:42:12|0.27473
04:42:13|0.27398
04:42:14|0.27448
04:42:15|0.27504
04:42:16|0.2754
04:42:17|0.2754
04:42:18|0.2754
04:42:19|0.27538
04:42:20|0.27565
04:42:21|0.27588
04:42:22|0.27544
04:42:23|0.27569
04:42:24|0.27544
04:42:25|0.27553
04:42:26|0.27552
04:42:27|0.27523
04:42:29|0.27523
04:42:30|0.27467
04:42:31|0.2748
04:42:33|0.27485
04:42:33|0.27446
04:42:35|0.2743
04:42:35|0.27474
04:42:36|0.27467
04:42:37|0.27508
04:42:39|0.27472
04:42:40|0.27502
04:42:40|0.27505
04:42:42|0.27505
04:42:43|0.27502
04:42:44|0.27502
04:42:44|0.27485
04:42:45|0.27476
04:42:46|0.27494
04:42:48|0.27478
04:42:49|0.27471
04:42:50|0.27473
04:42:51|0.27461
04:42:52|0.27476
04:42:53|0.27463
04:42:54|0.27463
04:42:55|0.27414
04:42:56|0.27427
04:42:57|0.27404
04:42:58|0.27302
04:42:59|0.27237
04:43:01|0.27151
04:43:02|0.27131
04:43:02|0.272
04:43:03|0.27126
04:43:04|0.27126
04:43:05|0.2711
04:43:07|0.27157
04:43:08|0.27206
04:43:09|0.27185
04:43:10|0.27171
04:43:11|0.27206
04:43:13|0.27206
04:43:14|0.27214
04:43:14|0.27293
04:43:15|0.27335
04:43:16|0.2732
04:43:17|0.27363
04:43:19|0.27354
04:43:19|0.27367
04:43:21|0.27367
04:43:21|0.27321
04:43:22|0.27357
04:43:23|0.27318
04:43:24|0.2735
04:43:25|0.27382
04:43:27|0.27398
04:43:29|0.27348
04:43:30|0.27365
04:43:30|0.27365
04:43:31|0.27348
04:43:33|0.27365
04:43:34|0.27363
04:43:35|0.27357
04:43:36|0.27354
04:43:37|0.27358
04:43:38|0.2733
04:43:40|0.27324
04:43:41|0.27062
04:43:42|0.27046
04:43:43|0.27098
04:43:44|0.27104
04:43:45|0.27105
04:43:46|0.27101
04:43:46|0.26915
04:43:48|0.2685
04:43:48|0.2694
04:43:49|0.26886
04:43:51|0.26919
04:43:52|0.26964
04:43:53|0.27009
04:43:54|0.2704
04:43:55|0.27064
04:43:56|0.27029
04:43:57|0.26897
04:43:58|0.26881
04:43:59|0.26876
04:44:00|0.26755
04:44:01|0.2674
04:44:02|0.2674
04:44:03|0.26742
04:44:04|0.26816
04:44:05|0.26886
04:44:06|0.26854
04:44:07|0.269
04:44:08|0.269
04:44:09|0.269
04:44:10|0.269
04:44:11|0.269
04:44:12|0.26899
04:44:13|0.269
04:44:14|0.269
04:44:15|0.269
04:44:16|0.26902
04:44:17|0.2695
04:44:18|0.26967
04:44:19|0.26956
04:44:20|0.26991
04:44:21|0.27
04:44:22|0.2693
04:44:23|0.2693
04:44:24|0.26908
04:44:25|0.2689
04:44:26|0.2686
04:44:27|0.26822
04:44:28|0.26854
04:44:29|0.26854
04:44:30|0.2687
04:44:31|0.2686
04:44:32|0.26886
04:44:33|0.26897
04:44:34|0.2689
04:44:36|0.26884
04:44:36|0.26882
04:44:38|0.26896
04:44:38|0.26886
04:44:40|0.26871
04:44:41|0.26918
04:44:41|0.26875
04:44:42|0.26918
04:44:43|0.26888
04:44:45|0.26908
04:44:46|0.26921
04:44:47|0.26938
04:44:48|0.26966
04:44:50|0.26886
04:44:50|0.26899
04:44:51|0.26892
04:44:53|0.26886
04:44:54|0.26918
04:44:54|0.26918
04:44:55|0.26902
04:44:56|0.26918
04:44:57|0.26912
04:44:58|0.26933
04:44:59|0.26934
04:45:01|0.2695
04:45:01|0.26938
04:45:02|0.2695
04:45:03|0.26979
04:45:04|0.2695
04:45:05|0.2695
04:45:06|0.26963
04:45:07|0.26966
04:45:08|0.27
04:45:09|0.26998
04:45:10|0.26993
04:45:12|0.27015
04:45:12|0.27083
04:45:13|0.27095
04:45:14|0.27181
04:45:15|0.2719
04:45:16|0.27222
04:45:17|0.27206
04:45:19|0.2706
04:45:19|0.27154
04:45:20|0.27146
04:45:21|0.27153
04:45:22|0.2715
04:45:23|0.2714
04:45:24|0.27129
04:45:25|0.27146
04:45:26|0.271
04:45:27|0.271
04:45:28|0.27099
04:45:30|0.27099
04:45:31|0.27087
04:45:32|0.27077
04:45:33|0.27
04:45:34|0.27003
04:45:35|0.27037
04:45:36|0.27037
04:45:37|0.27037
04:45:38|0.2706
04:45:39|0.27099
04:45:40|0.27096
04:45:41|0.27115
04:45:42|0.27087
04:45:43|0.27235
04:45:44|0.2721
04:45:45|0.27135
04:45:46|0.27197
04:45:47|0.27234
04:45:48|0.272
04:45:49|0.27151
04:45:50|0.27182
04:45:51|0.27172
04:45:52|0.27169
04:45:53|0.27163
04:45:55|0.2718
04:45:56|0.27166
04:45:56|0.272
04:45:57|0.27178
04:45:58|0.27181
04:46:00|0.27174
04:46:00|0.2715
04:46:02|0.27174
04:46:02|0.27155
04:46:04|0.27166
04:46:04|0.27238
04:46:06|0.27209
04:46:06|0.27214
04:46:07|0.27236
04:46:09|0.27277
04:46:09|0.27245
04:46:10|0.27259
04:46:11|0.27229
04:46:13|0.27207
04:46:13|0.27208
04:46:14|0.27217
04:46:15|0.27257
04:46:17|0.27226
04:46:17|0.27232
04:46:18|0.27246
04:46:19|0.27229
04:46:20|0.27223
04:46:21|0.2723
04:46:23|0.2725
04:46:23|0.2726
04:46:24|0.27257
04:46:25|0.27298
04:46:26|0.273
04:46:28|0.27316
04:46:28|0.27353
04:46:29|0.27387
04:46:31|0.27337
04:46:32|0.27374
04:46:33|0.27398
04:46:35|0.27372
04:46:36|0.27336
04:46:36|0.2731
04:46:38|0.27401
04:46:39|0.27402
04:46:40|0.275
04:46:41|0.27481
04:46:41|0.2751
04:46:43|0.27505
04:46:44|0.27536
04:46:45|0.27552
04:46:46|0.2755
04:46:48|0.27554
04:46:48|0.27553
04:46:49|0.27515
04:46:51|0.27516
04:46:51|0.2748
04:46:52|0.27502
04:46:53|0.27493
04:46:55|0.27516
04:46:55|0.27511
04:46:56|0.27511
04:46:57|0.27527
04:46:58|0.27505
04:46:59|0.2752
04:47:00|0.27552
04:47:02|0.27546
04:47:02|0.27564
04:47:03|0.27578
04:47:05|0.27578
04:47:06|0.27485
04:47:06|0.27525
04:47:07|0.27546
04:47:08|0.27546
04:47:10|0.27499
04:47:11|0.27518
04:47:11|0.27546
04:47:12|0.27517
04:47:14|0.27524
04:47:14|0.27521
04:47:15|0.27486
04:47:17|0.27404
04:47:17|0.27422
04:47:19|0.274
04:47:19|0.27471
04:47:20|0.27416
04:47:21|0.274
04:47:22|0.27412
04:47:24|0.27399
04:47:25|0.27399
04:47:26|0.27399
04:47:27|0.274
04:47:28|0.27399
04:47:29|0.27399
04:47:30|0.27399
04:47:32|0.27399
04:47:33|0.27399
04:47:33|0.27399
04:47:34|0.27459
04:47:36|0.27399
04:47:37|0.27399
04:47:37|0.27399
04:47:39|0.27408
04:47:40|0.27411
04:47:41|0.27399
04:47:42|0.27411
04:47:43|0.2747
04:47:44|0.27426
04:47:45|0.27438
04:47:46|0.27441
04:47:47|0.27504
04:47:48|0.27508
04:47:49|0.27518
04:47:50|0.27515
04:47:51|0.27518
04:47:52|0.27516
04:47:53|0.27508
04:47:54|0.27492
04:47:55|0.27492
04:47:56|0.27432
04:47:57|0.27448
04:47:58|0.27448
04:48:00|0.27492
04:48:01|0.27484
04:48:02|0.27511
04:48:03|0.27532
04:48:03|0.276
04:48:04|0.27599
04:48:06|0.27622
04:48:07|0.27637
04:48:08|0.27592
04:48:09|0.27624
04:48:09|0.27645
04:48:10|0.27624
04:48:11|0.27669
04:48:13|0.27684
04:48:13|0.27521
04:48:14|0.27446
04:48:15|0.27527
04:48:17|0.27582
04:48:17|0.27573
04:48:19|0.27505
04:48:20|0.2753
04:48:21|0.27516
04:48:21|0.27474
04:48:23|0.27468
04:48:24|0.27474
04:48:25|0.27474
04:48:26|0.27468
04:48:27|0.27509
04:48:28|0.27574
04:48:29|0.27555
04:48:30|0.27571
04:48:31|0.27565
04:48:32|0.27535
04:48:33|0.27531
04:48:35|0.27544
04:48:36|0.27487
04:48:37|0.27542
04:48:38|0.275
04:48:39|0.275
04:48:40|0.275
04:48:41|0.27511
04:48:42|0.27511
04:48:44|0.27485
04:48:45|0.27494
04:48:46|0.2745
04:48:47|0.27401
04:48:48|0.2746
04:48:49|0.27399
04:48:50|0.27426
04:48:51|0.27399
04:48:52|0.27443
04:48:53|0.2742
04:48:54|0.27399
04:48:55|0.27425
04:48:56|0.27421
04:48:57|0.27499
04:48:59|0.27476
04:48:59|0.27477
04:49:01|0.275
04:49:02|0.27489
04:49:03|0.2745
04:49:04|0.27475
04:49:05|0.27454
04:49:06|0.27475
04:49:07|0.27449
04:49:08|0.27451
04:49:09|0.27473
04:49:10|0.27439
04:49:11|0.2743
04:49:12|0.27441
04:49:13|0.27418
04:49:14|0.27401
04:49:15|0.27402
04:49:16|0.27402
04:49:17|0.27408
04:49:18|0.27424
04:49:19|0.27428
04:49:20|0.27434
04:49:21|0.27427
04:49:22|0.27462
04:49:23|0.27433
04:49:24|0.27333
04:49:25|0.27328
04:49:26|0.27352
04:49:28|0.27336
04:49:28|0.27288
04:49:29|0.27291
04:49:30|0.27251
04:49:31|0.2731
04:49:33|0.2729
04:49:35|0.27251
04:49:36|0.27285
04:49:37|0.27343
04:49:38|0.27416
04:49:39|0.27413
04:49:40|0.27415
04:49:41|0.27442
04:49:42|0.27416
04:49:43|0.27407
04:49:44|0.27407
04:49:45|0.27407
04:49:46|0.27401
04:49:47|0.27399
04:49:48|0.27344
04:49:49|0.27344
04:49:50|0.27344
04:49:51|0.27328
04:49:53|0.27347
04:49:53|0.27374
04:49:55|0.27379
04:49:56|0.27333
04:49:56|0.27282
04:49:58|0.27302
04:49:59|0.27327
04:50:00|0.27327
04:50:01|0.27323
04:50:02|0.27354
04:50:03|0.273
04:50:04|0.27288
04:50:05|0.27309
04:50:06|0.273
04:50:07|0.27311
04:50:08|0.27299
04:50:09|0.27299
04:50:10|0.27282
04:50:11|0.2732
04:50:12|0.2734
04:50:13|0.27428
04:50:14|0.27428
04:50:15|0.27462
04:50:16|0.27427
04:50:17|0.27392
04:50:18|0.27424
04:50:19|0.27401
04:50:20|0.27461
04:50:21|0.27392
04:50:22|0.27338
04:50:23|0.2737
04:50:24|0.27362
04:50:25|0.27358
04:50:26|0.27358
04:50:27|0.27358
04:50:28|0.27355
04:50:29|0.27358
04:50:30|0.27358
04:50:31|0.27301
04:50:32|0.27301
04:50:33|0.27309
04:50:35|0.27317
04:50:36|0.27325
04:50:37|0.27325
04:50:38|0.2735
04:50:40|0.27401
04:50:40|0.2733
04:50:42|0.27421
04:50:43|0.27395
04:50:44|0.2738
04:50:44|0.27373
04:50:45|0.27374
04:50:47|0.27374
04:50:48|0.27346
04:50:49|0.27352
04:50:50|0.27352
04:50:51|0.2735
04:50:52|0.27337
04:50:53|0.2734
04:50:54|0.27337
04:50:55|0.27337
04:50:56|0.27337
04:50:57|0.27388
04:50:58|0.27382
04:50:59|0.27382
04:51:00|0.27382
04:51:01|0.27391
04:51:02|0.27391
04:51:03|0.27419
04:51:04|0.27419
04:51:05|0.27393
04:51:06|0.27395
04:51:07|0.27395
04:51:08|0.27404
04:51:09|0.2741
04:51:10|0.27381
04:51:11|0.2735
04:51:12|0.27384
04:51:13|0.27384
04:51:14|0.27384
04:51:15|0.27407
04:51:16|0.2742
04:51:17|0.27443
04:51:18|0.27407
04:51:19|0.27417
04:51:20|0.27417
04:51:21|0.27417
04:51:22|0.27396
04:51:23|0.27394
04:51:24|0.27384
04:51:25|0.2739
04:51:26|0.27394
04:51:27|0.27394
04:51:28|0.27406
04:51:29|0.27406
04:51:30|0.27389
04:51:31|0.27386
04:51:32|0.27398
04:51:33|0.27395
04:51:34|0.27398
04:51:35|0.27153
04:51:37|0.27011
04:51:38|0.27078
04:51:39|0.27035
04:51:39|0.27055
04:51:40|0.27121
04:51:41|0.27159
04:51:43|0.27144
04:51:44|0.27153
04:51:45|0.27145
04:51:46|0.27105
04:51:47|0.27171
04:51:48|0.27184
04:51:50|0.27196
04:51:51|0.27198
04:51:51|0.2724
04:51:52|0.27202
04:51:53|0.27197
04:51:55|0.27221
04:51:56|0.27257
04:51:57|0.27119
04:51:58|0.2707
04:51:59|0.27133
04:52:00|0.27113
04:52:01|0.27168
04:52:02|0.27149
04:52:03|0.27165
04:52:04|0.27155
04:52:05|0.2716
04:52:06|0.27158
04:52:07|0.2714
04:52:08|0.27185
04:52:09|0.2717
04:52:10|0.27154
04:52:12|0.27185
04:52:12|0.27178
04:52:13|0.27236
04:52:14|0.27239
04:52:15|0.27234
04:52:16|0.27234
04:52:17|0.27218
04:52:18|0.27223
04:52:19|0.27108
04:52:20|0.27128
04:52:21|0.27118
04:52:22|0.27129
04:52:24|0.27129
04:52:25|0.27154
04:52:26|0.2713
04:52:26|0.27137
04:52:27|0.27168
04:52:28|0.27138
04:52:29|0.27118
04:52:30|0.27118
04:52:31|0.27118
04:52:32|0.27118
04:52:33|0.27118
04:52:34|0.27115
04:52:36|0.27128
04:52:37|0.27123
04:52:38|0.27095
04:52:38|0.27063
04:52:39|0.27067
04:52:41|0.27027
04:52:42|0.27033
04:52:43|0.27003
04:52:44|0.27003
04:52:45|0.27009
04:52:46|0.27007
04:52:47|0.27004
04:52:48|0.26964
04:52:49|0.26985
04:52:50|0.26881
04:52:51|0.26927
04:52:52|0.2686
04:52:53|0.2686
04:52:54|0.26874
04:52:55|0.26859
04:52:56|0.26863
04:52:57|0.26793
04:52:58|0.2679
04:52:59|0.268
04:53:00|0.26812
04:53:01|0.26751
04:53:02|0.2675
04:53:03|0.26774
04:53:05|0.26749
04:53:06|0.26747
04:53:06|0.26752
04:53:07|0.26804
04:53:08|0.26795
04:53:09|0.26786
04:53:10|0.268
04:53:11|0.268
04:53:12|0.268
04:53:14|0.268
04:53:15|0.26805
04:53:16|0.26607
04:53:16|0.26447
04:53:17|0.26358
04:53:18|0.26395
04:53:20|0.2639
04:53:20|0.26412
04:53:22|0.26361
04:53:22|0.26431
04:53:24|0.26408
04:53:25|0.26529
04:53:26|0.26486
04:53:27|0.26429
04:53:28|0.2646
04:53:29|0.26433
04:53:30|0.26434
04:53:31|0.26462
04:53:32|0.26501
04:53:33|0.2646
04:53:35|0.26462
04:53:35|0.26464
04:53:37|0.26485
04:53:38|0.26464
04:53:39|0.26477
04:53:40|0.26464
04:53:41|0.26477
04:53:42|0.2646
04:53:43|0.26536
04:53:44|0.26521
04:53:45|0.26553
04:53:46|0.26491
04:53:47|0.26521
04:53:48|0.26504
04:53:49|0.26565
04:53:50|0.26529
04:53:51|0.26542
04:53:52|0.26544
04:53:53|0.2655
04:53:55|0.26546
04:53:56|0.2655
04:53:56|0.26551
04:53:58|0.26555
04:53:59|0.26611
04:54:00|0.26612
04:54:01|0.26625
04:54:03|0.26626
04:54:04|0.26662
04:54:05|0.26664
04:54:06|0.26656
04:54:07|0.26659
04:54:08|0.26679
04:54:09|0.26699
04:54:10|0.26726
04:54:11|0.26726
04:54:12|0.26745
04:54:13|0.26778
04:54:14|0.26834
04:54:15|0.26845
04:54:16|0.269
04:54:17|0.26847
04:54:18|0.26884
04:54:19|0.26941
04:54:20|0.2692
04:54:21|0.26928
04:54:22|0.26905
04:54:23|0.26886
04:54:24|0.26854
04:54:25|0.26878
04:54:26|0.26915
04:54:27|0.2689
04:54:28|0.26854
04:54:29|0.26702
04:54:30|0.26771
04:54:31|0.26777
04:54:33|0.26791
04:54:33|0.26752
04:54:34|0.2679
04:54:35|0.26787
04:54:36|0.26789
04:54:38|0.26818
04:54:39|0.26818
04:54:40|0.26818
04:54:41|0.26838
04:54:42|0.26879
04:54:43|0.26811
04:54:44|0.26838
04:54:46|0.2681
04:54:46|0.26837
04:54:47|0.26831
04:54:48|0.26833
04:54:50|0.26819
04:54:50|0.2689
04:54:52|0.26871
04:54:52|0.26881
04:54:53|0.26892
04:54:55|0.26881
04:54:56|0.26817
04:54:57|0.26788
04:54:58|0.26789
04:54:59|0.26777
04:55:01|0.26777
04:55:01|0.26552
04:55:02|0.26591
04:55:04|0.26587
04:55:04|0.26591
04:55:05|0.26607
04:55:07|0.26616
04:55:07|0.26717
04:55:08|0.26743
04:55:09|0.26778
04:55:10|0.26826
04:55:11|0.26809
04:55:12|0.26776
04:55:13|0.26799
04:55:14|0.26812
04:55:15|0.268
04:55:16|0.268
04:55:17|0.26812
04:55:18|0.26815
04:55:19|0.26902
04:55:20|0.26826
04:55:21|0.26826
04:55:22|0.26819
04:55:24|0.26816
04:55:24|0.26829
04:55:25|0.26894
04:55:26|0.26867
04:55:27|0.26816
04:55:28|0.26827
04:55:30|0.26825
04:55:30|0.26825
04:55:31|0.26825
04:55:32|0.26904
04:55:33|0.26825
04:55:35|0.26825
04:55:35|0.26873
04:55:36|0.26864
04:55:37|0.26825
04:55:39|0.26809
04:55:41|0.26878
04:55:41|0.26874
04:55:43|0.26791
04:55:45|0.26804
04:55:46|0.26904
04:55:47|0.26643
04:55:48|0.26728
04:55:49|0.26653
04:55:50|0.26636
04:55:50|0.26642
04:55:52|0.26728
04:55:53|0.26745
04:55:54|0.26734
04:55:55|0.26734
04:55:57|0.26719
04:55:58|0.2675
04:55:59|0.26727
04:55:59|0.26715
04:56:00|0.2644
04:56:01|0.26449
04:56:02|0.26412
04:56:03|0.2644
04:56:04|0.26401
04:56:06|0.26431
04:56:07|0.26332
04:56:08|0.26386
04:56:09|0.26303
04:56:10|0.26292
04:56:11|0.26298
04:56:11|0.2631
04:56:12|0.26308
04:56:14|0.26316
04:56:15|0.26315
04:56:16|0.263
04:56:17|0.26316
04:56:17|0.26329
04:56:18|0.2633
04:56:20|0.26331
04:56:20|0.26254
04:56:21|0.26255
04:56:22|0.26368
04:56:23|0.26315
04:56:25|0.26319
04:56:25|0.26325
04:56:27|0.26344
04:56:28|0.26314
04:56:29|0.26255
04:56:30|0.2628
04:56:31|0.26232
04:56:32|0.26199
04:56:33|0.26201
04:56:34|0.26192
04:56:35|0.26179
04:56:37|0.26164
04:56:38|0.26203
04:56:39|0.26224
04:56:41|0.26201
04:56:41|0.26191
04:56:42|0.26191
04:56:43|0.26179
04:56:44|0.26237
04:56:46|0.26208
04:56:46|0.26238
04:56:48|0.26208
04:56:49|0.26149
04:56:50|0.26116
04:56:51|0.26178
04:56:52|0.2615
04:56:53|0.26176
04:56:54|0.262
04:56:55|0.2617
04:56:56|0.2615
04:56:57|0.26138
04:56:59|0.26118
04:56:59|0.26127
04:57:00|0.26116
04:57:02|0.26134
04:57:03|0.26225
04:57:05|0.26202
04:57:06|0.26252
04:57:07|0.26249
04:57:08|0.26271
04:57:09|0.26277
04:57:10|0.26315
04:57:11|0.26296
04:57:12|0.263
04:57:13|0.26287
04:57:14|0.26351
04:57:16|0.26361
04:57:17|0.264
04:57:17|0.26372
04:57:18|0.26382
04:57:19|0.26373
04:57:20|0.2637
04:57:21|0.26367
04:57:22|0.26367
04:57:23|0.26367
04:57:24|0.26344
04:57:25|0.26349
04:57:26|0.26337
04:57:27|0.26339
04:57:28|0.26289
04:57:29|0.26284
04:57:30|0.26206
04:57:32|0.26255
04:57:32|0.26252
04:57:33|0.2626
04:57:34|0.26252
04:57:35|0.26251
04:57:37|0.2626
04:57:37|0.2626
04:57:38|0.26257
04:57:39|0.2625
04:57:42|0.26225
04:57:43|0.26201
04:57:44|0.26106
04:57:46|0.26133
04:57:47|0.26106
04:57:47|0.25989
04:57:48|0.25911
04:57:49|0.25999
04:57:50|0.25989
04:57:52|0.25875
04:57:52|0.25922
04:57:54|0.25929
04:57:54|0.25891
04:57:56|0.25875
04:57:57|0.25801
04:57:58|0.2584
04:58:00|0.25872
04:58:01|0.25877
04:58:02|0.25879
04:58:02|0.25887
04:58:03|0.25937
04:58:05|0.25926
04:58:07|0.25934
04:58:07|0.25962
04:58:08|0.25982
04:58:09|0.25963
04:58:11|0.25983
04:58:11|0.25982
04:58:12|0.26
04:58:14|0.25984
04:58:15|0.25989
04:58:15|0.25983
04:58:16|0.26027
04:58:17|0.26063
04:58:19|0.26088
04:58:20|0.261
04:58:20|0.26095
04:58:21|0.261
04:58:22|0.26011
04:58:24|0.25994
04:58:24|0.25994
04:58:26|0.25985
04:58:26|0.25992
04:58:27|0.25996
04:58:29|0.26087
04:58:29|0.26084
04:58:30|0.26063
04:58:31|0.26057
04:58:33|0.26067
04:58:34|0.26058
04:58:35|0.26062
04:58:36|0.26083
04:58:37|0.26083
04:58:38|0.26067
04:58:39|0.26078
04:58:40|0.26088
04:58:41|0.26084
04:58:42|0.26088
04:58:43|0.26084
04:58:44|0.26084
04:58:45|0.26084
04:58:46|0.26095
04:58:47|0.26084
04:58:48|0.26094
04:58:49|0.26083
04:58:50|0.26095
04:58:51|0.26095
04:58:52|0.26101
04:58:53|0.26048
04:58:54|0.26048
04:58:55|0.26046
04:58:56|0.26046
04:58:57|0.26048
04:58:58|0.26046
04:58:59|0.26037
04:59:00|0.26027
04:59:01|0.26027
04:59:02|0.26028
04:59:03|0.26029
04:59:04|0.26093
04:59:06|0.26143
04:59:06|0.26197
04:59:07|0.262
04:59:09|0.26202
04:59:10|0.2624
04:59:10|0.26228
04:59:11|0.26228
04:59:12|0.262
04:59:14|0.26214
04:59:14|0.26211
04:59:15|0.26228
04:59:16|0.26225
04:59:17|0.26262
04:59:18|0.26253
04:59:19|0.26265
04:59:20|0.26262
04:59:21|0.26266
04:59:22|0.26217
04:59:23|0.26229
04:59:25|0.26217
04:59:25|0.2619
04:59:27|0.2619
04:59:27|0.26187
04:59:28|0.26174
04:59:29|0.26183
04:59:30|0.26168
04:59:31|0.26181
04:59:32|0.26159
04:59:33|0.2615
04:59:34|0.261
04:59:36|0.26112
04:59:36|0.26209
04:59:38|0.26176
04:59:38|0.26176
04:59:39|0.26183
04:59:40|0.26172
04:59:41|0.26116
04:59:43|0.26213
04:59:44|0.26204
04:59:46|0.26202
04:59:47|0.26226
04:59:48|0.26211
04:59:49|0.26211
04:59:50|0.26211
04:59:52|0.26211
04:59:52|0.26213
04:59:54|0.26215
04:59:55|0.26195
04:59:55|0.26246
04:59:56|0.26222
04:59:58|0.26216
04:59:58|0.26234
04:59:59|0.26234
05:00:00|0.26252
05:00:02|0.26194
05:00:03|0.26235
05:00:04|0.26271
05:00:05|0.26274
05:00:06|0.26317
05:00:08|0.26298
05:00:08|0.26387
05:00:09|0.26446
05:00:10|0.265
05:00:12|0.2648
05:00:12|0.26566
05:00:14|0.26567
05:00:14|0.26549
05:00:15|0.26558
05:00:16|0.267
05:00:17|0.26679
05:00:18|0.26699
05:00:19|0.26707
05:00:20|0.26684
05:00:21|0.26704
05:00:22|0.26717
05:00:23|0.26709
05:00:25|0.26688
05:00:25|0.2668
05:00:26|0.26702
05:00:27|0.26626
05:00:28|0.26664
05:00:30|0.26594
05:00:30|0.26652
05:00:31|0.26699
05:00:33|0.26719
05:00:33|0.26716
05:00:34|0.26711
05:00:35|0.26639
05:00:36|0.26714
05:00:38|0.26702
05:00:38|0.267
05:00:39|0.267
05:00:40|0.26688
05:00:41|0.26714
05:00:42|0.26688
05:00:44|0.26679
05:00:45|0.26688
05:00:46|0.26688
05:00:47|0.26686
05:00:48|0.2667
05:00:49|0.26652
05:00:50|0.26659
05:00:51|0.2666
05:00:52|0.26679
05:00:53|0.26674
05:00:55|0.26679
05:00:56|0.26698
05:00:56|0.26718
05:00:58|0.26683
05:00:59|0.26695
05:00:59|0.267
05:01:01|0.2672
05:01:02|0.26727
05:01:02|0.26691
05:01:04|0.26695
05:01:04|0.26766
05:01:06|0.26742
05:01:07|0.2677
05:01:07|0.26694
05:01:08|0.26792
05:01:10|0.26714
05:01:10|0.26711
05:01:12|0.26779
05:01:13|0.26788
05:01:14|0.26765
05:01:15|0.26835
05:01:16|0.2682
05:01:17|0.26841
05:01:18|0.2682
05:01:18|0.26826
05:01:19|0.2685
05:01:21|0.26864
05:01:22|0.26805
05:01:24|0.26808
05:01:24|0.26818
05:01:25|0.26834
05:01:26|0.26809
05:01:27|0.26835
05:01:28|0.2682
05:01:30|0.26755
05:01:30|0.26793
05:01:31|0.26783
05:01:32|0.2681
05:01:33|0.2681
05:01:35|0.26795
05:01:35|0.26799
05:01:37|0.26795
05:01:37|0.26792
05:01:39|0.26781
05:01:40|0.26781
05:01:40|0.26805
05:01:41|0.26799
05:01:42|0.26799
05:01:44|0.26769
05:01:44|0.26766
05:01:46|0.26703
05:01:48|0.26735
05:01:49|0.26743
05:01:51|0.26734
05:01:51|0.26737
05:01:52|0.26735
05:01:53|0.26736
05:01:54|0.26736
05:01:55|0.26761
05:01:57|0.26739
05:01:57|0.26736
05:01:58|0.26735
05:01:59|0.26754
05:02:00|0.26717
05:02:02|0.2672
05:02:02|0.267
05:02:03|0.267
05:02:05|0.26736
05:02:05|0.26806
05:02:07|0.26806
05:02:08|0.26753
05:02:08|0.268
05:02:09|0.26841
05:02:10|0.26811
05:02:12|0.26806
05:02:12|0.26806
05:02:13|0.26806
05:02:14|0.26803
05:02:16|0.26806
05:02:17|0.26807
05:02:18|0.26801
05:02:19|0.26816
05:02:19|0.26822
05:02:21|0.26802
05:02:22|0.26798
05:02:23|0.26812
05:02:24|0.26804
05:02:25|0.26811
05:02:26|0.2683
05:02:27|0.26844
05:02:28|0.26859
05:02:29|0.26831
05:02:30|0.26828
05:02:31|0.26837
05:02:33|0.26837
05:02:33|0.26837
05:02:34|0.26806
05:02:35|0.26807
05:02:36|0.26811
05:02:37|0.26798
05:02:38|0.26751
05:02:39|0.26736
05:02:40|0.2676
05:02:42|0.26745
05:02:42|0.26751
05:02:43|0.2675
05:02:44|0.2676
05:02:45|0.26762
05:02:47|0.26837
05:02:47|0.26831
05:02:49|0.26753
05:02:49|0.2675
05:02:51|0.26788
05:02:51|0.26764
05:02:53|0.26729
05:02:53|0.26733
05:02:55|0.2673
05:02:56|0.26731
05:02:57|0.26753
05:02:58|0.26758
05:02:59|0.26759
05:03:01|0.26744
05:03:01|0.268
05:03:03|0.268
05:03:03|0.26755
05:03:05|0.26789
05:03:05|0.26772
05:03:06|0.26789
05:03:07|0.26775
05:03:08|0.26803
05:03:10|0.26849
05:03:11|0.26814
05:03:12|0.26816
05:03:13|0.26816
05:03:14|0.26849
05:03:14|0.26848
05:03:15|0.26848
05:03:16|0.2681
05:03:18|0.26803
05:03:18|0.26804
05:03:19|0.26814
05:03:21|0.26802
05:03:22|0.26799
05:03:23|0.26787
05:03:23|0.26787
05:03:24|0.26811
05:03:26|0.26814
05:03:27|0.26811
05:03:28|0.26796
05:03:29|0.26775
05:03:30|0.26787
05:03:31|0.26778
05:03:32|0.26772
05:03:33|0.2672
05:03:34|0.26692
05:03:35|0.26661
05:03:36|0.26667
05:03:37|0.266
05:03:38|0.26598
05:03:40|0.265
05:03:41|0.26478
05:03:41|0.26442
05:03:42|0.26421
05:03:43|0.26499
05:03:44|0.26301
05:03:45|0.26452
05:03:46|0.26464
05:03:48|0.26403
05:03:49|0.26431
05:03:50|0.26502
05:03:51|0.26567
05:03:52|0.26535
05:03:52|0.26616
05:03:55|0.26755
05:03:55|0.26725
05:03:57|0.26674
05:03:57|0.26713
05:03:58|0.26653
05:03:59|0.26666
05:04:00|0.26663
05:04:02|0.26646
05:04:02|0.26654
05:04:04|0.26639
05:04:04|0.2663
05:04:05|0.2663
05:04:06|0.26643
05:04:08|0.26671
05:04:08|0.26641
05:04:09|0.26682
05:04:11|0.26641
05:04:11|0.26628
05:04:12|0.26674
05:04:13|0.2665
05:04:15|0.2665
05:04:15|0.2665
05:04:17|0.26648
05:04:17|0.26648
05:04:19|0.26646
05:04:20|0.26695
05:04:21|0.26701
05:04:22|0.26696
05:04:23|0.26694
05:04:24|0.26699
05:04:25|0.26699
05:04:26|0.26699
05:04:27|0.26695
05:04:28|0.26658
05:04:29|0.26667
05:04:30|0.26667
05:04:31|0.26652
05:04:32|0.2664
05:04:33|0.26667
05:04:34|0.26667
05:04:35|0.26667
05:04:36|0.26667
05:04:37|0.26667
05:04:38|0.26665
05:04:39|0.2666
05:04:40|0.26667
05:04:41|0.2666
05:04:42|0.2666
05:04:43|0.26708
05:04:44|0.26694
05:04:45|0.26694
05:04:46|0.26658
05:04:47|0.26666
05:04:49|0.26662
05:04:50|0.2661
05:04:51|0.2658
05:04:52|0.26601
05:04:54|0.26593
05:04:55|0.26574
05:04:56|0.26589
05:04:57|0.26566
05:04:59|0.26556
05:04:59|0.26522
05:05:00|0.26518
05:05:01|0.26527
05:05:03|0.26527
05:05:04|0.26536
05:05:05|0.265
05:05:06|0.26504
05:05:07|0.26497
05:05:09|0.2657
05:05:09|0.2655
05:05:10|0.26515
05:05:11|0.26541
05:05:13|0.26528
05:05:13|0.2652
05:05:15|0.26531
05:05:15|0.26531
05:05:16|0.26519
05:05:17|0.26519
05:05:19|0.26538
05:05:20|0.26552
05:05:20|0.26599
05:05:22|0.26599
05:05:23|0.26529
05:05:24|0.26582
05:05:24|0.26558
05:05:26|0.26558
05:05:27|0.26546
05:05:28|0.26558
05:05:29|0.26545
05:05:29|0.26545
05:05:31|0.26519
05:05:31|0.26507
05:05:33|0.2653
05:05:34|0.26507
05:05:35|0.26522
05:05:36|0.26507
05:05:37|0.26516
05:05:37|0.26507
05:05:39|0.26516
05:05:40|0.26516
05:05:41|0.26475
05:05:42|0.26453
05:05:43|0.2644
05:05:44|0.26401
05:05:45|0.26403
05:05:46|0.26407
05:05:47|0.26441
05:05:48|0.2643
05:05:50|0.266
05:05:51|0.2665
05:05:52|0.26654
05:05:53|0.26654
05:05:55|0.26577
05:05:55|0.26593
05:05:57|0.26591
05:05:58|0.26591
05:05:59|0.26546
05:05:59|0.26501
05:06:00|0.26525
05:06:01|0.26511
05:06:03|0.26537
05:06:03|0.26537
05:06:05|0.26546
05:06:06|0.26597
05:06:07|0.2658
05:06:09|0.26688
05:06:09|0.26658
05:06:10|0.26637
05:06:11|0.26683
05:06:12|0.26589
05:06:13|0.26669
05:06:14|0.26697
05:06:15|0.26697
05:06:16|0.2668
05:06:17|0.2668
05:06:19|0.26662
05:06:20|0.26686
05:06:20|0.26686
05:06:22|0.26669
05:06:22|0.26667
05:06:24|0.26679
05:06:24|0.26686
05:06:26|0.26593
05:06:26|0.26576
05:06:27|0.26576
05:06:28|0.2657
05:06:30|0.26639
05:06:31|0.26588
05:06:31|0.26564
05:06:33|0.26591
05:06:33|0.26583
05:06:35|0.26495
05:06:36|0.26476
05:06:37|0.26494
05:06:37|0.26477
05:06:39|0.26452
05:06:40|0.26452
05:06:41|0.26453
05:06:41|0.26472
05:06:43|0.26472
05:06:44|0.26472
05:06:44|0.26472
05:06:46|0.26491
05:06:47|0.264
05:06:47|0.26423
05:06:49|0.2641
05:06:50|0.26347
05:06:52|0.26361
05:06:53|0.26361
05:06:54|0.26307
05:06:55|0.26405
05:06:55|0.26343
05:06:58|0.26329
05:06:58|0.26302
05:07:00|0.26302
05:07:00|0.26302
05:07:02|0.2632
05:07:03|0.26279
05:07:04|0.26294
05:07:05|0.2628
05:07:06|0.26338
05:07:07|0.26288
05:07:09|0.26334
05:07:10|0.26373
05:07:11|0.26365
05:07:11|0.26353
05:07:12|0.26353
05:07:13|0.26353
05:07:14|0.26362
05:07:15|0.26364
05:07:16|0.26377
05:07:17|0.26368
05:07:18|0.26377
05:07:19|0.2637
05:07:20|0.26368
05:07:21|0.26364
05:07:22|0.26353
05:07:24|0.263
05:07:24|0.26333
05:07:25|0.26302
05:07:26|0.2629
05:07:27|0.2623
05:07:28|0.26183
05:07:29|0.26173
05:07:31|0.2608
05:07:31|0.26117
05:07:33|0.26079
05:07:33|0.26112
05:07:35|0.26064
05:07:35|0.2607
05:07:36|0.26052
05:07:38|0.26024
05:07:38|0.26011
05:07:39|0.26
05:07:40|0.26
05:07:41|0.2597
05:07:42|0.2599
05:07:43|0.26
05:07:44|0.26065
05:07:45|0.25938
05:07:46|0.26009
05:07:48|0.2597
05:07:48|0.2597
05:07:49|0.25944
05:07:51|0.259
05:07:52|0.259
05:07:53|0.259
05:07:54|0.259
05:07:55|0.259
05:07:56|0.25899
05:07:57|0.25896
05:07:58|0.259
05:08:00|0.25884
05:08:00|0.25893
05:08:01|0.25889
05:08:02|0.25911
05:08:04|0.25992
05:08:05|0.25965
05:08:05|0.26006
05:08:06|0.25989
05:08:08|0.2598
05:08:08|0.26062
05:08:09|0.26062
05:08:10|0.26008
05:08:12|0.26033
05:08:13|0.2598
05:08:13|0.2598
05:08:14|0.25962
05:08:15|0.25959
05:08:17|0.25959
05:08:18|0.25925
05:08:18|0.25898
05:08:19|0.25903
05:08:20|0.259
05:08:21|0.25902
05:08:22|0.25954
05:08:23|0.25954
05:08:24|0.25998
05:08:25|0.25997
05:08:27|0.25994
05:08:28|0.26013
05:08:29|0.26013
05:08:29|0.26052
05:08:30|0.26052
05:08:32|0.2606
05:08:32|0.26013
05:08:33|0.2608
05:08:34|0.25996
05:08:35|0.26064
05:08:36|0.26064
05:08:38|0.2608
05:08:39|0.2608
05:08:40|0.2608
05:08:41|0.26048
05:08:41|0.26052
05:08:43|0.26052
05:08:43|0.26038
05:08:45|0.2608
05:08:46|0.26066
05:08:46|0.26066
05:08:48|0.26074
05:08:49|0.26074
05:08:49|0.26075
05:08:51|0.2606
05:08:51|0.26066
05:08:52|0.26066
05:08:53|0.2608
05:08:55|0.26069
05:08:57|0.2608
05:08:57|0.26066
05:08:59|0.26065
05:09:00|0.26063
05:09:02|0.26054
05:09:03|0.26054
05:09:04|0.26063
05:09:05|0.26049
05:09:05|0.26059
05:09:07|0.26
05:09:08|0.26024
05:09:08|0.2598
05:09:10|0.25996
05:09:11|0.26023
05:09:11|0.26069
05:09:13|0.2599
05:09:14|0.26011
05:09:14|0.26013
05:09:16|0.26019
05:09:17|0.26031
05:09:18|0.26074
05:09:19|0.26057
05:09:19|0.2608
05:09:20|0.2608
05:09:22|0.26066
05:09:23|0.26057
05:09:24|0.26059
05:09:25|0.26056
05:09:26|0.26053
05:09:27|0.26038
05:09:28|0.26044
05:09:29|0.26041
05:09:30|0.26041
05:09:31|0.26044
05:09:32|0.26032
05:09:33|0.26033
05:09:34|0.25993
05:09:35|0.25909
05:09:36|0.25965
05:09:37|0.25935
05:09:38|0.25924
05:09:39|0.25924
05:09:40|0.25909
05:09:41|0.25916
05:09:42|0.25909
05:09:43|0.25895
05:09:44|0.25882
05:09:45|0.25932
05:09:46|0.2593
05:09:47|0.25929
05:09:48|0.25922
05:09:49|0.25954
05:09:50|0.25892
05:09:51|0.25842
05:09:52|0.25836
05:09:53|0.25894
05:09:54|0.25884
05:09:55|0.25834
05:09:56|0.25839
05:09:57|0.25864
05:09:58|0.25848
05:10:00|0.25855
05:10:00|0.25835
05:10:02|0.25848
05:10:03|0.25824
05:10:04|0.25727
05:10:04|0.257
05:10:05|0.25585
05:10:06|0.25734
05:10:08|0.257
05:10:08|0.25652
05:10:10|0.25617
05:10:10|0.2567
05:10:11|0.2567
05:10:12|0.25673
05:10:14|0.25611
05:10:14|0.25621
05:10:15|0.25651
05:10:16|0.25654
05:10:17|0.2562
05:10:18|0.2567
05:10:19|0.25735
05:10:20|0.25743
05:10:21|0.25761
05:10:23|0.25766
05:10:23|0.25855
05:10:25|0.25855
05:10:25|0.25855
05:10:26|0.25799
05:10:27|0.25799
05:10:28|0.25799
05:10:30|0.25729
05:10:30|0.25785
05:10:31|0.25769
05:10:32|0.25701
05:10:34|0.25776
05:10:35|0.25773
05:10:36|0.25797
05:10:36|0.25827
05:10:37|0.25797
05:10:38|0.25751
05:10:39|0.25772
05:10:41|0.2571
05:10:41|0.257
05:10:43|0.25805
05:10:44|0.25829
05:10:45|0.25814
05:10:46|0.25814
05:10:46|0.258
05:10:48|0.2582
05:10:49|0.25829
05:10:49|0.25829
05:10:51|0.25821
05:10:52|0.25817
05:10:52|0.25805
05:10:53|0.25803
05:10:54|0.25803
05:10:55|0.2583
05:10:57|0.2583
05:10:58|0.25811
05:10:59|0.25795
05:11:00|0.25793
05:11:01|0.25716
05:11:01|0.25791
05:11:03|0.25822
05:11:04|0.25825
05:11:04|0.25812
05:11:05|0.25799
05:11:06|0.25772
05:11:08|0.25811
05:11:09|0.25779
05:11:10|0.25771
05:11:11|0.25779
05:11:11|0.25776
05:11:12|0.25768
05:11:14|0.25777
05:11:15|0.25737
05:11:16|0.25729
05:11:17|0.25749
05:11:18|0.25736
05:11:19|0.25741
05:11:20|0.25738
05:11:21|0.25756
05:11:22|0.25756
05:11:23|0.25711
05:11:24|0.25707
05:11:25|0.25707
05:11:26|0.25707
05:11:27|0.25707
05:11:28|0.25676
05:11:29|0.25667
05:11:30|0.25653
05:11:31|0.25632
05:11:32|0.25604
05:11:33|0.25617
05:11:34|0.25679
05:11:35|0.25655
05:11:36|0.25616
05:11:37|0.25617
05:11:38|0.25629
05:11:39|0.25609
05:11:40|0.25673
05:11:41|0.25665
05:11:42|0.25685
05:11:43|0.25688
05:11:44|0.25692
05:11:45|0.25676
05:11:46|0.25687
05:11:47|0.25668
05:11:48|0.25668
05:11:49|0.25673
05:11:50|0.25688
05:11:51|0.25661
05:11:52|0.25665
05:11:54|0.25667
05:11:54|0.25668
05:11:56|0.25476
05:11:58|0.25316
05:11:59|0.25408
05:12:00|0.25374
05:12:01|0.25326
05:12:03|0.25315
05:12:03|0.25312
05:12:04|0.2536
05:12:06|0.25312
05:12:07|0.2531
05:12:09|0.25372
05:12:10|0.25403
05:12:11|0.25353
05:12:12|0.25401
05:12:12|0.25371
05:12:14|0.25391
05:12:14|0.25397
05:12:16|0.25404
05:12:16|0.253
05:12:18|0.25272
05:12:19|0.25328
05:12:20|0.25342
05:12:21|0.25342
05:12:22|0.2527
05:12:23|0.25342
05:12:24|0.25341
05:12:25|0.25303
05:12:26|0.25303
05:12:27|0.25298
05:12:28|0.253
05:12:29|0.253
05:12:30|0.25297
05:12:31|0.253
05:12:32|0.25299
05:12:33|0.25224
05:12:34|0.25166
05:12:35|0.25175
05:12:36|0.25173
05:12:37|0.25167
05:12:38|0.25209
05:12:39|0.25209
05:12:40|0.25222
05:12:41|0.25209
05:12:42|0.25216
05:12:43|0.25225
05:12:44|0.25239
05:12:45|0.25268
05:12:46|0.25285
05:12:47|0.25274
05:12:48|0.25278
05:12:49|0.25272
05:12:50|0.25299
05:12:51|0.25282
05:12:52|0.25349
05:12:54|0.2536
05:12:54|0.25353
05:12:56|0.25321
05:12:57|0.25284
05:12:58|0.25352
05:12:59|0.25312
05:13:00|0.25434
05:13:01|0.252
05:13:02|0.25217
05:13:03|0.25169
05:13:04|0.25194
05:13:05|0.25188
05:13:06|0.25276
05:13:07|0.25244
05:13:09|0.25313
05:13:10|0.25255
05:13:11|0.2523
05:13:12|0.2524
05:13:13|0.25275
05:13:14|0.25266
05:13:15|0.25272
05:13:16|0.25284
05:13:17|0.25293
05:13:18|0.25309
05:13:19|0.25259
05:13:20|0.25214
05:13:21|0.25257
05:13:23|0.25357
05:13:23|0.25348
05:13:24|0.25339
05:13:25|0.25345
05:13:26|0.25357
05:13:27|0.2541
05:13:28|0.25375
05:13:29|0.25395
05:13:30|0.2544
05:13:31|0.25402
05:13:33|0.25409
05:13:33|0.25401
05:13:35|0.25412
05:13:35|0.25421
05:13:36|0.25405
05:13:37|0.25405
05:13:39|0.25372
05:13:39|0.25327
05:13:40|0.25307
05:13:42|0.25307
05:13:43|0.25325
05:13:44|0.25313
05:13:44|0.25338
05:13:46|0.25356
05:13:46|0.25351
05:13:48|0.25399
05:13:48|0.25414
05:13:50|0.25409
05:13:50|0.25386
05:13:51|0.25386
05:13:52|0.25386
05:13:54|0.25404
05:13:54|0.25361
05:13:55|0.25325
05:13:58|0.2532
05:13:59|0.25363
05:14:00|0.25413
05:14:00|0.25435
05:14:01|0.25431
05:14:02|0.25421
05:14:03|0.25442
05:14:05|0.2544
05:14:05|0.25442
05:14:06|0.25475
05:14:07|0.25478
05:14:09|0.255
05:14:10|0.25587
05:14:10|0.25621
05:14:12|0.25652
05:14:13|0.25609
05:14:13|0.25629
05:14:15|0.25698
05:14:16|0.25612
05:14:17|0.25656
05:14:18|0.2567
05:14:19|0.25669
05:14:20|0.257
05:14:21|0.2573
05:14:22|0.25793
05:14:23|0.25788
05:14:24|0.25777
05:14:25|0.25779
05:14:27|0.25732
05:14:28|0.25704
05:14:28|0.257
05:14:30|0.25654
05:14:30|0.25652
05:14:31|0.25655
05:14:32|0.25648
05:14:33|0.25658
05:14:35|0.25658
05:14:36|0.25659
05:14:36|0.25659
05:14:37|0.25656
05:14:38|0.25679
05:14:39|0.25687
05:14:40|0.257
05:14:41|0.25687
05:14:42|0.25686
05:14:44|0.25618
05:14:44|0.25617
05:14:45|0.25601
05:14:46|0.25633
05:14:47|0.25633
05:14:48|0.25633
05:14:49|0.25656
05:14:50|0.25657
05:14:51|0.25657
05:14:53|0.25648
05:14:53|0.25648
05:14:55|0.25677
05:14:55|0.25647
05:14:56|0.2569
05:14:59|0.2569
05:15:00|0.25698
05:15:01|0.25692
05:15:02|0.25685
05:15:03|0.25692
05:15:04|0.25684
05:15:05|0.25642
05:15:06|0.25653
05:15:07|0.25602
05:15:08|0.25735
05:15:09|0.25706
05:15:10|0.2571
05:15:11|0.25682
05:15:12|0.25738
05:15:13|0.25738
05:15:14|0.25777
05:15:16|0.25743
05:15:16|0.2576
05:15:17|0.25782
05:15:18|0.25784
05:15:19|0.25815
05:15:20|0.25829
05:15:21|0.2585
05:15:22|0.25829
05:15:24|0.25819
05:15:25|0.25902
05:15:25|0.25922
05:15:26|0.25924
05:15:27|0.25939
05:15:28|0.25914
05:15:29|0.25874
05:15:30|0.25897
05:15:31|0.25889
05:15:33|0.25892
05:15:33|0.25872
05:15:34|0.25957
05:15:35|0.25873
05:15:36|0.25921
05:15:37|0.25914
05:15:38|0.25921
05:15:39|0.25893
05:15:40|0.25929
05:15:41|0.25947
05:15:42|0.25948
05:15:43|0.25943
05:15:44|0.25958
05:15:45|0.25969
05:15:46|0.25959
05:15:47|0.2597
05:15:48|0.25992
05:15:49|0.25914
05:15:50|0.25943
05:15:51|0.25999
05:15:52|0.25976
05:15:53|0.25947
05:15:55|0.25877
05:15:55|0.25859
05:15:56|0.25828
05:15:57|0.25832
05:15:59|0.25841
05:16:00|0.25886
05:16:02|0.25886
05:16:03|0.259
05:16:04|0.25904
05:16:04|0.2595
05:16:06|0.25955
05:16:06|0.25999
05:16:08|0.26028
05:16:09|0.25979
05:16:10|0.25997
05:16:11|0.2607
05:16:12|0.2608
05:16:13|0.26066
05:16:14|0.2608
05:16:15|0.2608
05:16:16|0.26069
05:16:17|0.26066
05:16:18|0.26063
05:16:19|0.2606
05:16:20|0.26057
05:16:21|0.2605
05:16:22|0.26061
05:16:23|0.26069
05:16:24|0.2606
05:16:25|0.26042
05:16:26|0.2604
05:16:27|0.26042
05:16:28|0.26042
05:16:29|0.26039
05:16:30|0.26039
05:16:31|0.26037
05:16:32|0.25919
05:16:33|0.25904
05:16:34|0.25896
05:16:35|0.25934
05:16:37|0.25922
05:16:37|0.25923
05:16:38|0.25955
05:16:40|0.25933
05:16:40|0.25914
05:16:41|0.25914
05:16:42|0.25898
05:16:43|0.25936
05:16:44|0.2597
05:16:45|0.26
05:16:46|0.25993
05:16:47|0.2599
05:16:48|0.25971
05:16:49|0.2599
05:16:50|0.2599
05:16:51|0.26
05:16:52|0.26039
05:16:53|0.26039
05:16:54|0.25988
05:16:55|0.25976
05:16:56|0.25972
05:16:58|0.25966
05:16:58|0.25961
05:17:00|0.25943
05:17:02|0.2597
05:17:03|0.2593
05:17:04|0.25939
05:17:05|0.25902
05:17:06|0.25897
05:17:07|0.25862
05:17:08|0.25872
05:17:09|0.25831
05:17:10|0.25867
05:17:12|0.25868
05:17:13|0.25871
05:17:13|0.25884
05:17:14|0.25901
05:17:15|0.25966
05:17:17|0.25957
05:17:17|0.25934
05:17:19|0.25934
05:17:20|0.25945
05:17:21|0.25953
05:17:23|0.25953
05:17:23|0.25969
05:17:24|0.26005
05:17:25|0.26087
05:17:27|0.26196
05:17:27|0.26171
05:17:28|0.26184
05:17:29|0.26196
05:17:30|0.26165
05:17:31|0.26171
05:17:33|0.26125
05:17:33|0.26031
05:17:34|0.26016
05:17:35|0.26013
05:17:36|0.26001
05:17:37|0.26013
05:17:39|0.25911
05:17:39|0.25977
05:17:41|0.25962
05:17:41|0.25979
05:17:42|0.2599
05:17:43|0.25979
05:17:45|0.25946
05:17:45|0.25945
05:17:46|0.25946
05:17:47|0.25982
05:17:48|0.25999
05:17:49|0.25992
05:17:50|0.25992
05:17:51|0.25942
05:17:52|0.25939
05:17:53|0.25997
05:17:54|0.2598
05:17:55|0.25984
05:17:56|0.25954
05:17:57|0.25892
05:17:58|0.25908
05:17:59|0.25836
05:18:01|0.25822
05:18:02|0.25823
05:18:03|0.25815
05:18:04|0.25696
05:18:05|0.25678
05:18:06|0.2563
05:18:07|0.25598
05:18:08|0.25536
05:18:09|0.25594
05:18:10|0.25571
05:18:11|0.25573
05:18:12|0.25654
05:18:13|0.25654
05:18:14|0.25641
05:18:15|0.25654
05:18:16|0.25659
05:18:17|0.25684
05:18:18|0.25687
05:18:19|0.25716
05:18:20|0.25758
05:18:21|0.25768
05:18:22|0.25773
05:18:23|0.25779
05:18:24|0.25788
05:18:25|0.25796
05:18:26|0.25777
05:18:27|0.25728
05:18:28|0.25713
05:18:29|0.25711
05:18:30|0.25686
05:18:31|0.25684
05:18:32|0.25648
05:18:33|0.25658
05:18:34|0.25631
05:18:35|0.25633
05:18:36|0.2563
05:18:37|0.2563
05:18:38|0.25649
05:18:39|0.2564
05:18:40|0.25636
05:18:41|0.25665
05:18:42|0.25712
05:18:43|0.25737
05:18:44|0.25737
05:18:45|0.25737
05:18:46|0.25742
05:18:47|0.2574
05:18:48|0.2575
05:18:49|0.25731
05:18:50|0.25643
05:18:51|0.25479
05:18:52|0.25466
05:18:53|0.25464
05:18:55|0.25351
05:18:55|0.25387
05:18:56|0.25415
05:18:57|0.25411
05:18:58|0.25372
05:18:59|0.25427
05:19:00|0.25512
05:19:02|0.25508
05:19:03|0.25515
05:19:04|0.25596
05:19:05|0.25566
05:19:06|0.25556
05:19:07|0.25553
05:19:08|0.25553
05:19:09|0.25573
05:19:10|0.25559
05:19:11|0.2555
05:19:12|0.25499
05:19:13|0.25501
05:19:14|0.25426
05:19:15|0.2544
05:19:16|0.25444
05:19:17|0.25535
05:19:18|0.25522
05:19:19|0.2551
05:19:20|0.2551
05:19:21|0.25524
05:19:22|0.25523
05:19:23|0.25451
05:19:24|0.25502
05:19:25|0.25469
05:19:26|0.25497
05:19:28|0.25512
05:19:28|0.25474
05:19:29|0.25498
05:19:30|0.25506
05:19:31|0.25509
05:19:32|0.25528
05:19:34|0.25511
05:19:35|0.25495
05:19:35|0.25504
05:19:36|0.25504
05:19:37|0.25502
05:19:39|0.25504
05:19:39|0.25528
05:19:40|0.25528
05:19:42|0.25541
05:19:42|0.25556
05:19:43|0.25588
05:19:44|0.25588
05:19:45|0.2561
05:19:47|0.25661
05:19:47|0.25623
05:19:48|0.25553
05:19:49|0.25563
05:19:50|0.25689
05:19:51|0.25671
05:19:52|0.25655
05:19:53|0.25664
05:19:54|0.25676
05:19:55|0.25661
05:19:56|0.25661
05:19:57|0.25658
05:19:59|0.25655
05:19:59|0.2565
05:20:00|0.25647
05:20:01|0.25574
05:20:02|0.25599
05:20:03|0.25599
05:20:05|0.25646
05:20:06|0.25651
05:20:07|0.25651
05:20:08|0.256
05:20:09|0.25601
05:20:11|0.2557
05:20:12|0.25606
05:20:12|0.25606
05:20:14|0.25591
05:20:14|0.256
05:20:15|0.25656
05:20:17|0.2563
05:20:17|0.25631
05:20:18|0.25631
05:20:19|0.25627
05:20:20|0.25622
05:20:22|0.25602
05:20:23|0.25625
05:20:24|0.25601
05:20:25|0.25606
05:20:26|0.25596
05:20:27|0.25583
05:20:28|0.25551
05:20:29|0.25531
05:20:30|0.25572
05:20:31|0.25545
05:20:32|0.25563
05:20:33|0.25572
05:20:34|0.25531
05:20:35|0.25533
05:20:36|0.25546
05:20:37|0.25539
05:20:38|0.25547
05:20:39|0.25553
05:20:40|0.25553
05:20:41|0.25553
05:20:42|0.25585
05:20:43|0.25601
05:20:45|0.25612
05:20:45|0.25612
05:20:46|0.25607
05:20:47|0.2557
05:20:48|0.25551
05:20:49|0.25544
05:20:50|0.25564
05:20:51|0.25553
05:20:52|0.25558
05:20:53|0.2555
05:20:54|0.25544
05:20:55|0.25544
05:20:57|0.25544
05:20:57|0.25561
05:20:58|0.25534
05:20:59|0.25534
05:21:00|0.2554
05:21:01|0.25531
05:21:03|0.25534
05:21:04|0.25492
05:21:04|0.25454
05:21:06|0.25409
05:21:07|0.25401
05:21:09|0.25422
05:21:09|0.25433
05:21:10|0.25498
05:21:12|0.25498
05:21:13|0.2554
05:21:14|0.25486
05:21:14|0.2545
05:21:15|0.25459
05:21:16|0.25474
05:21:18|0.25499
05:21:19|0.25508
05:21:19|0.25487
05:21:20|0.25478
05:21:21|0.25496
05:21:23|0.25472
05:21:24|0.25486
05:21:25|0.25498
05:21:26|0.25499
05:21:27|0.25501
05:21:28|0.25474
05:21:28|0.25451
05:21:29|0.2544
05:21:31|0.25415
05:21:32|0.25397
05:21:32|0.25393
05:21:34|0.25337
05:21:35|0.25333
05:21:36|0.25338
05:21:37|0.2535
05:21:38|0.2535
05:21:39|0.25336
05:21:40|0.25327
05:21:41|0.25327
05:21:42|0.25261
05:21:43|0.25285
05:21:44|0.25281
05:21:45|0.2525
05:21:46|0.25293
05:21:47|0.25266
05:21:48|0.25316
05:21:49|0.25333
05:21:50|0.25325
05:21:51|0.25297
05:21:52|0.25175
05:21:53|0.25196
05:21:54|0.25205
05:21:55|0.25218
05:21:56|0.25177
05:21:57|0.25205
05:21:58|0.25258
05:21:59|0.25258
05:22:00|0.25284
05:22:01|0.25258
05:22:02|0.25272
05:22:03|0.25259
05:22:04|0.25182
05:22:06|0.25193
05:22:07|0.25205
05:22:08|0.2522
05:22:08|0.25242
05:22:10|0.25238
05:22:11|0.25232
05:22:12|0.25185
05:22:12|0.25215
05:22:13|0.2522
05:22:15|0.25211
05:22:15|0.25217
05:22:17|0.25223
05:22:18|0.25238
05:22:19|0.25233
05:22:20|0.25244
05:22:21|0.25241
05:22:22|0.25244
05:22:23|0.25245
05:22:24|0.25229
05:22:25|0.25241
05:22:26|0.2523
05:22:27|0.25229
05:22:28|0.25229
05:22:29|0.25223
05:22:30|0.25222
05:22:31|0.25214
05:22:32|0.25214
05:22:33|0.25214
05:22:34|0.25212
05:22:35|0.25184
05:22:36|0.25201
05:22:37|0.25201
05:22:38|0.252
05:22:40|0.252
05:22:40|0.25202
05:22:41|0.25168
05:22:42|0.2517
05:22:43|0.2517
05:22:44|0.25168
05:22:45|0.25183
05:22:46|0.2517
05:22:47|0.2517
05:22:48|0.2517
05:22:49|0.2517
05:22:50|0.2517
05:22:51|0.25205
05:22:52|0.25205
05:22:53|0.25205
05:22:54|0.25193
05:22:56|0.25169
05:22:56|0.25169
05:22:57|0.25162
05:22:58|0.25162
05:22:59|0.25172
05:23:00|0.25162
05:23:02|0.25176
05:23:02|0.25169
05:23:03|0.25162
05:23:05|0.25162
05:23:06|0.25199
05:23:07|0.25199
05:23:08|0.25191
05:23:09|0.25211
05:23:10|0.25222
05:23:11|0.25228
05:23:12|0.25228
05:23:13|0.25228
05:23:14|0.25225
05:23:15|0.25211
05:23:16|0.25192
05:23:18|0.25205
05:23:18|0.25206
05:23:19|0.2523
05:23:21|0.25251
05:23:21|0.2522
05:23:23|0.25205
05:23:24|0.25204
05:23:25|0.25205
05:23:26|0.25254
05:23:27|0.25201
05:23:28|0.25201
05:23:29|0.25232
05:23:30|0.25214
05:23:31|0.2522
05:23:32|0.25225
05:23:33|0.252
05:23:34|0.25192
05:23:36|0.252
05:23:36|0.25206
05:23:38|0.25201
05:23:39|0.25209
05:23:40|0.2521
05:23:41|0.25221
05:23:41|0.25225
05:23:43|0.25255
05:23:44|0.25241
05:23:45|0.25226
05:23:45|0.25223
05:23:47|0.25204
05:23:47|0.25201
05:23:49|0.25196
05:23:49|0.25193
05:23:51|0.25192
05:23:52|0.25163
05:23:53|0.25163
05:23:54|0.25163
05:23:55|0.25163
05:23:56|0.25162
05:23:57|0.25162
05:23:58|0.25183
05:23:59|0.25147
05:24:00|0.25148
05:24:01|0.2509
05:24:02|0.25096
05:24:03|0.25057
05:24:04|0.25066
05:24:05|0.25064
05:24:07|0.25065
05:24:07|0.25078
05:24:09|0.25081
05:24:09|0.25183
05:24:10|0.25132
05:24:12|0.25153
05:24:13|0.25133
05:24:13|0.25139
05:24:14|0.25161
05:24:16|0.25199
05:24:16|0.25188
05:24:17|0.252
05:24:19|0.252
05:24:19|0.25224
05:24:21|0.25241
05:24:21|0.25241
05:24:22|0.25246
05:24:23|0.25229
05:24:24|0.25224
05:24:25|0.25227
05:24:26|0.25222
05:24:27|0.25237
05:24:29|0.25255
05:24:30|0.2525
05:24:31|0.25252
05:24:32|0.25249
05:24:32|0.25248
05:24:33|0.25248
05:24:35|0.25257
05:24:35|0.2527
05:24:36|0.253
05:24:37|0.25293
05:24:38|0.253
05:24:39|0.25304
05:24:40|0.25342
05:24:41|0.2535
05:24:42|0.25396
05:24:43|0.25379
05:24:44|0.25368
05:24:46|0.25342
05:24:46|0.25367
05:24:48|0.25348
05:24:49|0.25318
05:24:49|0.25281
05:24:51|0.25291
05:24:51|0.25293
05:24:52|0.25293
05:24:53|0.25313
05:24:54|0.25313
05:24:55|0.25318
05:24:57|0.25327
05:24:57|0.25331
05:24:58|0.25349
05:24:59|0.25344
05:25:00|0.25296
05:25:02|0.25327
05:25:02|0.25294
05:25:04|0.25323
05:25:05|0.2533
05:25:06|0.25312
05:25:07|0.25312
05:25:08|0.25264
05:25:09|0.25237
05:25:11|0.25209
05:25:12|0.25209
05:25:13|0.25271
05:25:13|0.25277
05:25:15|0.25274
05:25:16|0.25279
05:25:16|0.25262
05:25:18|0.25204
05:25:19|0.25255
05:25:20|0.25226
05:25:21|0.25225
05:25:22|0.25226
05:25:23|0.25239
05:25:24|0.25239
05:25:25|0.25243
05:25:26|0.25292
05:25:27|0.25318
05:25:29|0.25318
05:25:30|0.25292
05:25:30|0.25243
05:25:31|0.2531
05:25:33|0.25249
05:25:33|0.25296
05:25:35|0.25313
05:25:35|0.25334
05:25:37|0.25346
05:25:38|0.25354
05:25:39|0.25339
05:25:39|0.25366
05:25:41|0.25357
05:25:42|0.25401
05:25:42|0.25401
05:25:44|0.25361
05:25:45|0.25374
05:25:45|0.2538
05:25:47|0.254
05:25:47|0.25484
05:25:49|0.25487
05:25:50|0.25576
05:25:51|0.25597
05:25:52|0.25622
05:25:53|0.25665
05:25:54|0.25627
05:25:55|0.25525
05:25:56|0.25577
05:25:57|0.25568
05:25:58|0.25578
05:25:59|0.2559
05:26:00|0.25619
05:26:01|0.25561
05:26:02|0.25555
05:26:03|0.25558
05:26:05|0.25536
05:26:06|0.25507
05:26:06|0.2549
05:26:07|0.25472
05:26:08|0.25421
05:26:09|0.25442
05:26:11|0.25439
05:26:12|0.25423
05:26:13|0.25444
05:26:13|0.25442
05:26:15|0.25453
05:26:15|0.255
05:26:17|0.25466
05:26:18|0.25559
05:26:19|0.25584
05:26:20|0.25596
05:26:21|0.25594
05:26:22|0.2557
05:26:23|0.25507
05:26:24|0.25514
05:26:25|0.25572
05:26:26|0.25573
05:26:27|0.25573
05:26:28|0.25574
05:26:29|0.25579
05:26:30|0.25595
05:26:31|0.25588
05:26:32|0.25588
05:26:33|0.25589
05:26:34|0.25578
05:26:35|0.25578
05:26:36|0.25579
05:26:37|0.25578
05:26:38|0.25589
05:26:39|0.25622
05:26:40|0.25698
05:26:42|0.257
05:26:42|0.25721
05:26:43|0.258
05:26:44|0.25797
05:26:45|0.25715
05:26:46|0.25713
05:26:47|0.25578
05:26:48|0.25674
05:26:49|0.25684
05:26:51|0.2562
05:26:51|0.2563
05:26:53|0.2568
05:26:53|0.2567
05:26:54|0.25629
05:26:55|0.25629
05:26:56|0.25661
05:26:57|0.25628
05:26:58|0.25643
05:26:59|0.25679
05:27:00|0.25673
05:27:01|0.25661
05:27:03|0.2568
05:27:03|0.25667
05:27:04|0.25666
05:27:05|0.25681
05:27:07|0.25681
05:27:07|0.25682
05:27:09|0.25721
05:27:10|0.25781
05:27:12|0.25782
05:27:13|0.25773
05:27:13|0.25774
05:27:14|0.25754
05:27:15|0.25768
05:27:17|0.25751
05:27:17|0.25762
05:27:19|0.25762
05:27:19|0.25765
05:27:20|0.258
05:27:21|0.25749
05:27:23|0.2577
05:27:23|0.2577
05:27:25|0.25764
05:27:27|0.25796
05:27:27|0.25841
05:27:29|0.25807
05:27:29|0.25873
05:27:30|0.25873
05:27:31|0.259
05:27:32|0.25891
05:27:33|0.25969
05:27:34|0.2598
05:27:35|0.25956
05:27:36|0.25933
05:27:37|0.25907
05:27:38|0.25952
05:27:40|0.25953
05:27:40|0.25985
05:27:42|0.25946
05:27:42|0.25999
05:27:43|0.25962
05:27:44|0.25997
05:27:45|0.25933
05:27:46|0.25939
05:27:47|0.25938
05:27:48|0.25987
05:27:49|0.25968
05:27:50|0.25984
05:27:51|0.25959
05:27:53|0.25959
05:27:53|0.26
05:27:54|0.25965
05:27:55|0.25944
05:27:56|0.25941
05:27:58|0.25968
05:27:58|0.25903
05:27:59|0.25916
05:28:00|0.25928
05:28:01|0.25958
05:28:03|0.25958
05:28:04|0.25943
05:28:06|0.25958
05:28:07|0.25961
05:28:07|0.25996
05:28:08|0.25996
05:28:09|0.25986
05:28:11|0.25988
05:28:13|0.26012
05:28:14|0.26037
05:28:15|0.26021
05:28:15|0.26061
05:28:17|0.26067
05:28:17|0.26018
05:28:19|0.25995
05:28:20|0.25995
05:28:21|0.25973
05:28:22|0.25903
05:28:23|0.25839
05:28:24|0.25732
05:28:24|0.25705
05:28:25|0.25698
05:28:26|0.25687
05:28:27|0.25626
05:28:29|0.25734
05:28:30|0.2573
05:28:31|0.2573
05:28:31|0.25763
05:28:33|0.25807
05:28:34|0.25817
05:28:34|0.2582
05:28:35|0.25826
05:28:36|0.25787
05:28:38|0.25899
05:28:38|0.25874
05:28:40|0.2588
05:28:41|0.25895
05:28:41|0.25862
05:28:43|0.2584
05:28:43|0.25807
05:28:45|0.25826
05:28:46|0.25817
05:28:48|0.25803
05:28:48|0.2585
05:28:50|0.25705
05:28:50|0.25703
05:28:51|0.25644
05:28:52|0.25657
05:28:53|0.25617
05:28:54|0.25643
05:28:55|0.25634
05:28:56|0.25631
05:28:57|0.25667
05:28:58|0.25673
05:28:59|0.25712
05:29:00|0.25693
05:29:01|0.257
05:29:03|0.25695
05:29:04|0.25757
05:29:05|0.25758
05:29:05|0.25747
05:29:07|0.25738
05:29:07|0.25663
05:29:08|0.25703
05:29:10|0.25693
05:29:11|0.25672
05:29:12|0.25685
05:29:13|0.257
05:29:14|0.2568
05:29:16|0.25635
05:29:16|0.25638
05:29:18|0.25646
05:29:19|0.25718
05:29:20|0.25695
05:29:21|0.25702
05:29:22|0.25757
05:29:23|0.25692
05:29:24|0.25732
05:29:25|0.25763
05:29:26|0.25758
05:29:27|0.25704
05:29:28|0.25704
05:29:29|0.25706
05:29:30|0.257
05:29:31|0.25639
05:29:33|0.25667
05:29:33|0.25676
05:29:34|0.2572
05:29:35|0.25717
05:29:36|0.25681
05:29:38|0.25654
05:29:39|0.25589
05:29:40|0.25539
05:29:40|0.25559
05:29:41|0.25548
05:29:42|0.25548
05:29:44|0.25571
05:29:44|0.25565
05:29:45|0.255
05:29:46|0.25514
05:29:47|0.25496
05:29:48|0.25425
05:29:50|0.25466
05:29:50|0.25466
05:29:51|0.25418
05:29:52|0.25464
05:29:53|0.25463
05:29:55|0.25454
05:29:55|0.25439
05:29:56|0.25444
05:29:57|0.25451
05:29:58|0.25473
05:29:59|0.25467
05:30:00|0.25503
05:30:02|0.25521
05:30:02|0.25555
05:30:03|0.25557
05:30:06|0.25564
05:30:07|0.25564
05:30:08|0.25563
05:30:09|0.25563
05:30:10|0.25559
05:30:11|0.25572
05:30:12|0.25588
05:30:13|0.256
05:30:14|0.25631
05:30:15|0.25654
05:30:16|0.25634
05:30:17|0.2562
05:30:18|0.25635
05:30:19|0.25642
05:30:20|0.25592
05:30:21|0.25634
05:30:22|0.25566
05:30:23|0.25635
05:30:24|0.25662
05:30:25|0.25693
05:30:26|0.25697
05:30:27|0.25727
05:30:29|0.25737
05:30:30|0.25694
05:30:31|0.2574
05:30:32|0.25753
05:30:33|0.25712
05:30:34|0.25714
05:30:35|0.25708
05:30:36|0.25705
05:30:37|0.25724
05:30:38|0.25724
05:30:39|0.25721
05:30:40|0.25705
05:30:41|0.25704
05:30:42|0.25723
05:30:42|0.25705
05:30:44|0.25724
05:30:44|0.25724
05:30:45|0.25704
05:30:47|0.25699
05:30:47|0.25714
05:30:49|0.25696
05:30:49|0.25721
05:30:51|0.25719
05:30:52|0.25754
05:30:53|0.25764
05:30:54|0.25764
05:30:54|0.25837
05:30:55|0.25846
05:30:56|0.25828
05:30:57|0.25862
05:30:59|0.25832
05:31:00|0.2585
05:31:00|0.25872
05:31:02|0.25843
05:31:03|0.25848
05:31:04|0.25864
05:31:05|0.25885
05:31:07|0.25912
05:31:08|0.25918
05:31:09|0.25918
05:31:10|0.25931
05:31:11|0.25935
05:31:12|0.25957
05:31:13|0.25925
05:31:14|0.25981
05:31:15|0.26
05:31:16|0.26
05:31:17|0.2605
05:31:18|0.2604
05:31:19|0.26083
05:31:21|0.26076
05:31:21|0.261
05:31:22|0.26094
05:31:23|0.26023
05:31:24|0.26069
05:31:25|0.261
05:31:26|0.26072
05:31:27|0.26109
05:31:29|0.26104
05:31:29|0.26111
05:31:30|0.26107
05:31:31|0.26056
05:31:32|0.26111
05:31:33|0.26077
05:31:34|0.2605
05:31:35|0.2605
05:31:36|0.26055
05:31:37|0.26065
05:31:38|0.26069
05:31:39|0.26053
05:31:40|0.26067
05:31:41|0.261
05:31:42|0.26089
05:31:43|0.26089
05:31:45|0.26067
05:31:45|0.26002
05:31:46|0.26033
05:31:47|0.26041
05:31:48|0.26057
05:31:49|0.26035
05:31:50|0.26056
05:31:51|0.26097
05:31:52|0.2606
05:31:53|0.26033
05:31:54|0.26086
05:31:55|0.26092
05:31:56|0.26059
05:31:57|0.26078
05:31:58|0.2606
05:31:59|0.2608
05:32:01|0.26066
05:32:01|0.26059
05:32:02|0.26042
05:32:03|0.26001
05:32:04|0.26
05:32:06|0.25977
05:32:06|0.25891
05:32:07|0.25882
05:32:08|0.25892
05:32:10|0.25902
05:32:10|0.25901
05:32:11|0.25857
05:32:12|0.25877
05:32:13|0.25821
05:32:15|0.25853
05:32:15|0.25865
05:32:17|0.25844
05:32:17|0.25844
05:32:19|0.25838
05:32:19|0.25776
05:32:21|0.25833
05:32:21|0.25803
05:32:23|0.25853
05:32:23|0.25787
05:32:24|0.25802
05:32:26|0.25811
05:32:27|0.25783
05:32:28|0.2577
05:32:29|0.258
05:32:30|0.258
05:32:31|0.258
05:32:32|0.25797
05:32:33|0.25814
05:32:34|0.25838
05:32:35|0.25835
05:32:36|0.25856
05:32:37|0.25862
05:32:38|0.2586
05:32:39|0.25858
05:32:40|0.25858
05:32:41|0.25895
05:32:42|0.25855
05:32:43|0.25837
05:32:44|0.25873
05:32:45|0.25873
05:32:46|0.259
05:32:47|0.25896
05:32:48|0.25895
05:32:49|0.25897
05:32:50|0.2591
05:32:51|0.26074
05:32:52|0.26054
05:32:53|0.26042
05:32:54|0.26023
05:32:55|0.25983
05:32:56|0.25962
05:32:57|0.25947
05:32:58|0.25962
05:32:59|0.25971
05:33:00|0.25971
05:33:01|0.26078
05:33:02|0.2598
05:33:03|0.26063
05:33:05|0.26025
05:33:07|0.25982
05:33:07|0.25952
05:33:08|0.25952
05:33:09|0.25951
05:33:10|0.25985
05:33:11|0.25962
05:33:13|0.25954
05:33:14|0.25957
05:33:15|0.26
05:33:16|0.25994
05:33:16|0.25995
05:33:18|0.25998
05:33:19|0.26
05:33:20|0.26012
05:33:21|0.26059
05:33:22|0.26078
05:33:23|0.26069
05:33:25|0.2613
05:33:26|0.26125
05:33:27|0.26136
05:33:28|0.26141
05:33:28|0.26143
05:33:29|0.26209
05:33:30|0.26326
05:33:32|0.26207
05:33:32|0.26207
05:33:34|0.26225
05:33:34|0.2621
05:33:35|0.26285
05:33:37|0.263
05:33:38|0.26265
05:33:39|0.26274
05:33:40|0.263
05:33:41|0.26284
05:33:43|0.26265
05:33:43|0.26278
05:33:44|0.26298
05:33:45|0.26278
05:33:46|0.26276
05:33:47|0.26256
05:33:49|0.26248
05:33:49|0.26294
05:33:51|0.26275
05:33:51|0.26247
05:33:53|0.26261
05:33:54|0.26197
05:33:55|0.26192
05:33:55|0.26237
05:33:57|0.26199
05:33:58|0.26173
05:33:59|0.26188
05:34:00|0.26185
05:34:01|0.262
05:34:01|0.26248
05:34:02|0.26274
05:34:03|0.26274
05:34:04|0.263
05:34:05|0.26294
05:34:07|0.26293
05:34:08|0.26299
05:34:09|0.26347
05:34:10|0.263
05:34:11|0.26318
05:34:12|0.26313
05:34:12|0.26327
05:34:13|0.26326
05:34:14|0.26367
05:34:16|0.26367
05:34:17|0.264
05:34:18|0.264
05:34:19|0.26382
05:34:20|0.26353
05:34:21|0.26349
05:34:22|0.26299
05:34:24|0.26295
05:34:24|0.26285
05:34:25|0.2629
05:34:27|0.26276
05:34:28|0.26291
05:34:29|0.26321
05:34:30|0.26321
05:34:31|0.26318
05:34:32|0.26273
05:34:33|0.26272
05:34:34|0.26283
05:34:35|0.26302
05:34:36|0.26302
05:34:37|0.2631
05:34:38|0.26302
05:34:39|0.26302
05:34:40|0.26301
05:34:41|0.26317
05:34:42|0.26292
05:34:43|0.26289
05:34:44|0.26259
05:34:45|0.26115
05:34:46|0.26166
05:34:47|0.26249
05:34:48|0.26241
05:34:49|0.26229
05:34:51|0.26232
05:34:51|0.26224
05:34:52|0.26239
05:34:53|0.26254
05:34:54|0.26204
05:34:55|0.26102
05:34:56|0.26155
05:34:57|0.26217
05:34:59|0.26175
05:34:59|0.263
05:35:00|0.26181
05:35:01|0.26215
05:35:02|0.2624
05:35:03|0.26167
05:35:04|0.2618
05:35:05|0.2621
05:35:07|0.26137
05:35:08|0.26174
05:35:09|0.26265
05:35:10|0.2623
05:35:11|0.26239
05:35:12|0.26286
05:35:13|0.26248
05:35:14|0.26244
05:35:15|0.26255
05:35:16|0.26261
05:35:18|0.26267
05:35:18|0.2625
05:35:19|0.2627
05:35:20|0.26267
05:35:22|0.26245
05:35:22|0.2626
05:35:24|0.26201
05:35:25|0.26217
05:35:26|0.26191
05:35:26|0.26147
05:35:27|0.26055
05:35:28|0.26055
05:35:29|0.26056
05:35:31|0.26071
05:35:31|0.26077
05:35:32|0.26099
05:35:34|0.26136
05:35:34|0.26169
05:35:35|0.26157
05:35:37|0.26156
05:35:37|0.26125
05:35:39|0.26228
05:35:40|0.26132
05:35:40|0.26153
05:35:42|0.26153
05:35:42|0.26153
05:35:44|0.26144
05:35:45|0.26158
05:35:46|0.26132
05:35:46|0.26138
05:35:47|0.26138
05:35:49|0.26133
05:35:50|0.26125
05:35:51|0.26111
05:35:51|0.26123
05:35:53|0.26123
05:35:54|0.26119
05:35:54|0.26133
05:35:56|0.26114
05:35:57|0.26114
05:35:58|0.26114
05:35:58|0.26114
05:35:59|0.26102
05:36:00|0.261
05:36:02|0.26114
05:36:03|0.26114
05:36:04|0.26108
05:36:05|0.26108
05:36:06|0.261
05:36:07|0.26085
05:36:08|0.26055
05:36:09|0.26108
05:36:10|0.26055
05:36:11|0.26069
05:36:12|0.26043
05:36:13|0.26001
05:36:14|0.26018
05:36:15|0.26029
05:36:16|0.26048
05:36:17|0.26059
05:36:19|0.26059
05:36:19|0.26045
05:36:21|0.26093
05:36:22|0.2612
05:36:22|0.26159
05:36:24|0.26111
05:36:24|0.26169
05:36:26|0.26157
05:36:26|0.2613
05:36:28|0.26159
05:36:29|0.2613
05:36:29|0.26112
05:36:30|0.26138
05:36:31|0.26163
05:36:32|0.26192
05:36:34|0.26141
05:36:35|0.26097
05:36:36|0.26147
05:36:37|0.26126
05:36:38|0.26103
05:36:39|0.26111
05:36:40|0.26106
05:36:41|0.2611
05:36:42|0.26086
05:36:43|0.26129
05:36:44|0.26125
05:36:45|0.26125
05:36:46|0.26125
05:36:47|0.26134
05:36:48|0.26143
05:36:49|0.26141
05:36:50|0.26141
05:36:51|0.26141
05:36:52|0.26149
05:36:53|0.2615
05:36:54|0.2615
05:36:55|0.2615
05:36:56|0.26152
05:36:57|0.26144
05:36:58|0.2615
05:36:59|0.26198
05:37:00|0.26198
05:37:01|0.2617
05:37:02|0.26189
05:37:03|0.26173
05:37:04|0.26173
05:37:05|0.26188
05:37:06|0.26198
05:37:08|0.26172
05:37:08|0.262
05:37:09|0.262
05:37:10|0.26262
05:37:11|0.26268
05:37:12|0.26239
05:37:14|0.26272
05:37:15|0.26257
05:37:16|0.26264
05:37:17|0.26235
05:37:18|0.26266
05:37:19|0.26279
05:37:20|0.26282
05:37:21|0.26296
05:37:23|0.263
05:37:24|0.26297
05:37:25|0.26399
05:37:25|0.26371
05:37:27|0.26399
05:37:28|0.264
05:37:29|0.2644
05:37:30|0.2645
05:37:31|0.26451
05:37:32|0.2644
05:37:33|0.26436
05:37:34|0.264
05:37:35|0.264
05:37:36|0.26399
05:37:37|0.26413
05:37:38|0.26421
05:37:39|0.26408
05:37:40|0.26378
05:37:41|0.26302
05:37:42|0.26288
05:37:44|0.26284
05:37:44|0.2628
05:37:45|0.26305
05:37:46|0.26316
05:37:47|0.26371
05:37:48|0.26376
05:37:49|0.26451
05:37:50|0.26405
05:37:51|0.26489
05:37:53|0.26453
05:37:53|0.26485
05:37:54|0.26471
05:37:56|0.26491
05:37:57|0.26429
05:37:58|0.26408
05:37:58|0.26479
05:38:00|0.26482
05:38:00|0.26462
05:38:01|0.26425
05:38:02|0.26484
05:38:03|0.26449
05:38:04|0.26425
05:38:05|0.26425
05:38:06|0.26446
05:38:08|0.26486
05:38:09|0.26474
05:38:10|0.26436
05:38:11|0.26435
05:38:12|0.26442
05:38:13|0.2642
05:38:14|0.26411
05:38:15|0.26432
05:38:16|0.26423
05:38:17|0.2642
05:38:18|0.26403
05:38:19|0.26334
05:38:20|0.26414
05:38:21|0.26408
05:38:23|0.2642
05:38:24|0.26447
05:38:25|0.26469
05:38:26|0.26426
05:38:27|0.26461
05:38:28|0.2647
05:38:29|0.26462
05:38:30|0.26489
05:38:32|0.26467
05:38:32|0.26483
05:38:33|0.26483
05:38:35|0.265
05:38:36|0.26534
05:38:36|0.2654
05:38:37|0.26577
05:38:38|0.26628
05:38:39|0.26571
05:38:41|0.26591
05:38:42|0.26534
05:38:43|0.2654
05:38:44|0.26505
05:38:45|0.26514
05:38:46|0.26514
05:38:47|0.26587
05:38:48|0.266
05:38:49|0.26547
05:38:50|0.26594
05:38:51|0.266
05:38:52|0.26607
05:38:53|0.26583
05:38:54|0.2658
05:38:55|0.26541
05:38:56|0.26526
05:38:57|0.26531
05:38:58|0.26513
05:38:59|0.26559
05:39:00|0.26568
05:39:02|0.26528
05:39:02|0.26533
05:39:03|0.26538
05:39:04|0.26591
05:39:05|0.2655
05:39:06|0.266
05:39:07|0.26611
05:39:08|0.26642
05:39:10|0.26628
05:39:11|0.26624
05:39:12|0.26624
05:39:14|0.26586
05:39:14|0.26586
05:39:16|0.26595
05:39:17|0.26593
05:39:18|0.2661
05:39:19|0.26621
05:39:20|0.26637
05:39:21|0.26663
05:39:22|0.26648
05:39:23|0.26653
05:39:24|0.26663
05:39:25|0.26661
05:39:26|0.2663
05:39:27|0.26642
05:39:28|0.26633
05:39:29|0.26684
05:39:30|0.26657
05:39:31|0.26669
05:39:32|0.26668
05:39:33|0.26727
05:39:34|0.2675
05:39:35|0.26795
05:39:36|0.26829
05:39:37|0.26781
05:39:38|0.26771
05:39:40|0.26797
05:39:41|0.26788
05:39:41|0.26784
05:39:42|0.268
05:39:43|0.26664
05:39:44|0.26767
05:39:45|0.26766
05:39:46|0.2674
05:39:48|0.26787
05:39:48|0.26764
05:39:49|0.26772
05:39:50|0.26772
05:39:51|0.26774
05:39:52|0.26767
05:39:53|0.26769
05:39:54|0.26769
05:39:55|0.26771
05:39:56|0.26774
05:39:57|0.26768
05:39:58|0.26768
05:40:00|0.26722
05:40:00|0.2677
05:40:01|0.2677
05:40:02|0.2678
05:40:03|0.26711
05:40:05|0.26759
05:40:05|0.26658
05:40:06|0.2669
05:40:07|0.26567
05:40:08|0.26551
05:40:09|0.26525
05:40:11|0.26544
05:40:12|0.26547
05:40:13|0.26545
05:40:14|0.26577
05:40:15|0.26549
05:40:16|0.2655
05:40:17|0.26557
05:40:18|0.26591
05:40:19|0.26591
05:40:20|0.26609
05:40:21|0.26609
05:40:22|0.266
05:40:23|0.26593
05:40:24|0.26539
05:40:25|0.26565
05:40:29|0.26562
05:40:30|0.2642
05:40:30|0.26364
05:40:31|0.26301
05:40:33|0.26408
05:40:33|0.26282
05:40:35|0.26358
05:40:35|0.26349
05:40:37|0.26329
05:40:38|0.26316
05:40:39|0.26269
05:40:40|0.2624
05:40:41|0.26317
05:40:41|0.26276
05:40:43|0.26299
05:40:44|0.26311
05:40:45|0.26273
05:40:46|0.26288
05:40:47|0.26297
05:40:48|0.26296
05:40:49|0.26258
05:40:50|0.26273
05:40:51|0.26294
05:40:52|0.26333
05:40:53|0.26392
05:40:54|0.26393
05:40:55|0.26432
05:40:56|0.26422
05:40:57|0.26462
05:40:58|0.26463
05:40:59|0.26463
05:41:00|0.26453
05:41:01|0.26432
05:41:02|0.26423
05:41:03|0.26432
05:41:04|0.26435
05:41:05|0.26461
05:41:06|0.26463
05:41:07|0.26463
05:41:08|0.26407
05:41:09|0.26413
05:41:10|0.26401
05:41:11|0.26411
05:41:12|0.26406
05:41:13|0.26388
05:41:14|0.26384
05:41:15|0.26378
05:41:16|0.26393
05:41:17|0.26405
05:41:18|0.26414
05:41:19|0.26441
05:41:20|0.26456
05:41:21|0.26462
05:41:22|0.26457
05:41:23|0.26466
05:41:25|0.26474
05:41:26|0.26486
05:41:26|0.2648
05:41:28|0.26475
05:41:29|0.26445
05:41:29|0.26436
05:41:30|0.26436
05:41:32|0.26422
05:41:32|0.26432
05:41:33|0.26437
05:41:35|0.26597
05:41:35|0.26564
05:41:36|0.26564
05:41:37|0.26564
05:41:38|0.26562
05:41:39|0.26611
05:41:40|0.26629
05:41:41|0.26669
05:41:42|0.26657
05:41:43|0.2671
05:41:44|0.26681
05:41:45|0.26676
05:41:47|0.26707
05:41:48|0.2671
05:41:48|0.2668
05:41:50|0.26582
05:41:51|0.26566
05:41:52|0.26555
05:41:53|0.26555
05:41:54|0.26559
05:41:55|0.26588
05:41:56|0.266
05:41:57|0.26603
05:41:58|0.26623
05:41:59|0.26653
05:42:00|0.26607
05:42:01|0.26608
05:42:02|0.2661
05:42:03|0.2661
05:42:04|0.26619
05:42:05|0.266
05:42:06|0.26595
05:42:07|0.26588
05:42:08|0.26634
05:42:09|0.2661
05:42:11|0.26659
05:42:12|0.2661
05:42:14|0.26613
05:42:15|0.26609
05:42:15|0.26609
05:42:16|0.267
05:42:18|0.26678
05:42:19|0.26662
05:42:20|0.26651
05:42:21|0.267
05:42:22|0.26671
05:42:23|0.26699
05:42:24|0.26684
05:42:25|0.26684
05:42:26|0.26659
05:42:27|0.26599
05:42:28|0.26638
05:42:29|0.26669
05:42:30|0.26686
05:42:32|0.2663
05:42:32|0.26617
05:42:34|0.26635
05:42:35|0.26626
05:42:36|0.26602
05:42:37|0.26575
05:42:39|0.26531
05:42:40|0.26524
05:42:40|0.26545
05:42:41|0.26563
05:42:42|0.26592
05:42:44|0.26607
05:42:44|0.26595
05:42:46|0.26522
05:42:47|0.26554
05:42:48|0.26547
05:42:49|0.26588
05:42:50|0.266
05:42:50|0.266
05:42:51|0.266
05:42:53|0.266
05:42:53|0.26594
05:42:55|0.26595
05:42:56|0.266
05:42:57|0.26615
05:42:58|0.266
05:42:59|0.26628
05:42:59|0.26641
05:43:00|0.26641
05:43:02|0.2663
05:43:02|0.26594
05:43:04|0.2659
05:43:05|0.26606
05:43:05|0.26624
05:43:07|0.26625
05:43:08|0.2664
05:43:09|0.26621
05:43:09|0.26658
05:43:11|0.26636
05:43:13|0.26552
05:43:13|0.26575
05:43:14|0.2657
05:43:16|0.26554
05:43:16|0.2656
05:43:17|0.26539
05:43:19|0.26601
05:43:19|0.26601
05:43:21|0.266
05:43:21|0.26611
05:43:23|0.26532
05:43:23|0.26532
05:43:25|0.26548
05:43:26|0.26544
05:43:26|0.26532
05:43:28|0.26535
05:43:28|0.26554
05:43:30|0.26556
05:43:31|0.26556
05:43:32|0.26566
05:43:33|0.26565
05:43:34|0.26571
05:43:35|0.26564
05:43:36|0.26553
05:43:37|0.26554
05:43:38|0.26461
05:43:39|0.26533
05:43:40|0.26409
05:43:41|0.26395
05:43:42|0.2638
05:43:43|0.26376
05:43:44|0.26417
05:43:45|0.26422
05:43:46|0.26436
05:43:47|0.26452
05:43:48|0.2647
05:43:49|0.26476
05:43:50|0.26476
05:43:52|0.26425
05:43:52|0.2644
05:43:53|0.26422
05:43:54|0.26431
05:43:55|0.2647
05:43:57|0.26411
05:43:57|0.26399
05:43:58|0.26362
05:43:59|0.26359
05:44:00|0.26384
05:44:02|0.26371
05:44:03|0.26374
05:44:03|0.26382
05:44:05|0.26392
05:44:05|0.26391
05:44:06|0.26437
05:44:07|0.26469
05:44:08|0.26531
05:44:09|0.26524
05:44:11|0.26538
05:44:12|0.26622
05:44:13|0.26628
05:44:14|0.26567
05:44:15|0.26549
05:44:16|0.26555
05:44:17|0.26555
05:44:18|0.26583
05:44:19|0.26599
05:44:20|0.26599
05:44:21|0.26621
05:44:23|0.26601
05:44:24|0.26602
05:44:24|0.266
05:44:25|0.26607
05:44:26|0.26622
05:44:27|0.26656
05:44:28|0.26656
05:44:30|0.2668
05:44:30|0.26683
05:44:31|0.26687
05:44:32|0.267
05:44:34|0.26704
05:44:34|0.26706
05:44:36|0.2675
05:44:36|0.26706
05:44:37|0.26678
05:44:39|0.2665
05:44:40|0.26604
05:44:41|0.26595
05:44:42|0.26604
05:44:43|0.2661
05:44:44|0.26567
05:44:45|0.26583
05:44:47|0.26583
05:44:48|0.26613
05:44:48|0.26627
05:44:50|0.26624
05:44:50|0.26676
05:44:51|0.26676
05:44:52|0.26673
05:44:54|0.26706
05:44:54|0.26674
05:44:55|0.2667
05:44:56|0.26706
05:44:57|0.26691
05:44:58|0.26691
05:44:59|0.26749
05:45:01|0.26724
05:45:02|0.26712
05:45:02|0.26727
05:45:03|0.26736
05:45:04|0.26724
05:45:06|0.26703
05:45:07|0.26646
05:45:08|0.2664
05:45:09|0.26725
05:45:10|0.26712
05:45:11|0.26695
05:45:12|0.2668
05:45:14|0.26689
05:45:15|0.26671
05:45:16|0.2668
05:45:17|0.26676
05:45:18|0.26701
05:45:19|0.26702
05:45:20|0.26687
05:45:21|0.26698
05:45:22|0.26668
05:45:23|0.26676
05:45:25|0.26678
05:45:25|0.26678
05:45:26|0.26658
05:45:28|0.26653
05:45:28|0.26647
05:45:29|0.26632
05:45:30|0.26601
05:45:31|0.26643
05:45:33|0.26637
05:45:34|0.26595
05:45:35|0.26604
05:45:36|0.2656
05:45:37|0.26637
05:45:38|0.26583
05:45:40|0.26593
05:45:40|0.26628
05:45:41|0.26607
05:45:42|0.26601
05:45:43|0.26575
05:45:44|0.26581
05:45:45|0.26553
05:45:46|0.26558
05:45:47|0.26561
05:45:48|0.26511
05:45:49|0.26528
05:45:50|0.26529
05:45:51|0.26515
05:45:53|0.26537
05:45:53|0.26529
05:45:55|0.26543
05:45:55|0.26564
05:45:56|0.26554
05:45:58|0.26588
05:45:58|0.26585
05:46:00|0.26579
05:46:01|0.26588
05:46:02|0.26576
05:46:03|0.26573
05:46:04|0.26576
05:46:04|0.26581
05:46:06|0.26579
05:46:07|0.26579
05:46:07|0.26585
05:46:08|0.26572
05:46:10|0.26558
05:46:11|0.2654
05:46:11|0.26555
05:46:14|0.26552
05:46:14|0.26564
05:46:16|0.26553
05:46:17|0.26552
05:46:18|0.26554
05:46:19|0.26579
05:46:20|0.26515
05:46:21|0.26552
05:46:22|0.26546
05:46:23|0.26549
05:46:24|0.26526
05:46:25|0.26534
05:46:26|0.2651
05:46:27|0.2651
05:46:29|0.2643
05:46:29|0.26444
05:46:30|0.26462
05:46:31|0.26491
05:46:32|0.26446
05:46:33|0.26474
05:46:35|0.26448
05:46:35|0.2647
05:46:36|0.26425
05:46:37|0.2642
05:46:38|0.26352
05:46:39|0.26327
05:46:40|0.2632
05:46:41|0.26331
05:46:43|0.26398
05:46:43|0.26378
05:46:44|0.26397
05:46:45|0.26347
05:46:46|0.26361
05:46:48|0.26338
05:46:48|0.26331
05:46:49|0.26355
05:46:50|0.26355
05:46:51|0.26358
05:46:52|0.26355
05:46:54|0.26346
05:46:54|0.26396
05:46:56|0.26355
05:46:56|0.26334
05:46:57|0.26315
05:46:59|0.26267
05:46:59|0.26229
05:47:00|0.26201
05:47:01|0.26173
05:47:02|0.26152
05:47:03|0.2616
05:47:04|0.26
05:47:05|0.26018
05:47:07|0.26006
05:47:07|0.26049
05:47:08|0.26034
05:47:09|0.26034
05:47:11|0.2606
05:47:12|0.26088
05:47:13|0.26152
05:47:15|0.26116
05:47:15|0.26137
05:47:16|0.26124
05:47:18|0.26109
05:47:19|0.26101
05:47:19|0.26089
05:47:20|0.26089
05:47:21|0.26109
05:47:23|0.26118
05:47:24|0.26101
05:47:25|0.26101
05:47:25|0.26051
05:47:26|0.2606
05:47:27|0.26058
05:47:28|0.2595
05:47:30|0.25939
05:47:30|0.2595
05:47:31|0.25952
05:47:32|0.2595
05:47:34|0.25967
05:47:35|0.25961
05:47:36|0.25964
05:47:36|0.2595
05:47:37|0.25951
05:47:38|0.26099
05:47:40|0.26074
05:47:41|0.26099
05:47:42|0.26087
05:47:43|0.2608
05:47:43|0.26099
05:47:45|0.26096
05:47:46|0.26098
05:47:47|0.26094
05:47:48|0.26098
05:47:49|0.26093
05:47:50|0.2605
05:47:51|0.2605
05:47:52|0.26032
05:47:53|0.26001
05:47:54|0.26009
05:47:55|0.25973
05:47:56|0.25984
05:47:57|0.25941
05:47:58|0.25965
05:47:59|0.25941
05:48:00|0.25939
05:48:01|0.25948
05:48:03|0.25954
05:48:03|0.2595
05:48:04|0.25948
05:48:05|0.2593
05:48:06|0.25978
05:48:07|0.25934
05:48:08|0.25985
05:48:09|0.25978
05:48:10|0.25999
05:48:12|0.25996
05:48:13|0.25996
05:48:14|0.2599
05:48:15|0.26
05:48:16|0.25998
05:48:18|0.25999
05:48:20|0.25997
05:48:20|0.25999
05:48:21|0.26079
05:48:22|0.26075
05:48:24|0.25997
05:48:25|0.2603
05:48:26|0.26015
05:48:27|0.2599
05:48:27|0.25999
05:48:28|0.25978
05:48:30|0.25977
05:48:31|0.25969
05:48:32|0.25963
05:48:33|0.25969
05:48:34|0.25937
05:48:35|0.25958
05:48:36|0.25964
05:48:37|0.25978
05:48:38|0.25955
05:48:39|0.25937
05:48:40|0.25936
05:48:42|0.25934
05:48:42|0.25925
05:48:43|0.25925
05:48:45|0.25938
05:48:46|0.2592
05:48:46|0.25908
05:48:47|0.25942
05:48:48|0.2593
05:48:50|0.25941
05:48:51|0.25952
05:48:53|0.25978
05:48:53|0.25978
05:48:54|0.2596
05:48:55|0.25926
05:48:56|0.25926
05:48:58|0.25926
05:48:58|0.25952
05:48:59|0.2595
05:49:01|0.25956
05:49:03|0.25966
05:49:03|0.25996
05:49:04|0.25965
05:49:05|0.26007
05:49:06|0.26016
05:49:08|0.25976
05:49:09|0.25984
05:49:10|0.25982
05:49:11|0.25983
05:49:12|0.26002
05:49:14|0.25981
05:49:14|0.25969
05:49:15|0.25981
05:49:17|0.25984
05:49:17|0.25975
05:49:18|0.25968
05:49:19|0.25929
05:49:20|0.25965
05:49:21|0.25945
05:49:22|0.25887
05:49:23|0.25877
05:49:25|0.25822
05:49:25|0.25878
05:49:27|0.25821
05:49:28|0.25821
05:49:29|0.2583
05:49:30|0.25838
05:49:31|0.25821
05:49:32|0.25821
05:49:33|0.25825
05:49:34|0.25825
05:49:35|0.25825
05:49:36|0.25824
05:49:37|0.25824
05:49:38|0.25821
05:49:40|0.25809
05:49:41|0.258
05:49:42|0.258
05:49:43|0.258
05:49:44|0.258
05:49:45|0.25806
05:49:46|0.25791
05:49:47|0.25791
05:49:48|0.25739
05:49:49|0.2574
05:49:50|0.25748
05:49:51|0.25741
05:49:52|0.25725
05:49:53|0.25755
05:49:54|0.25738
05:49:55|0.25755
05:49:56|0.25767
05:49:57|0.25745
05:49:59|0.25731
05:49:59|0.25799
05:50:00|0.25732
05:50:01|0.25767
05:50:02|0.25759
05:50:03|0.25773
05:50:04|0.25781
05:50:05|0.25777
05:50:06|0.25778
05:50:07|0.25773
05:50:09|0.25776
05:50:09|0.25776
05:50:11|0.25775
05:50:11|0.25765
05:50:13|0.2571
05:50:15|0.25726
05:50:16|0.25785
05:50:18|0.25741
05:50:19|0.25778
05:50:20|0.2576
05:50:20|0.25737
05:50:21|0.25737
05:50:22|0.25785
05:50:24|0.25785
05:50:24|0.25795
05:50:25|0.25821
05:50:27|0.25853
05:50:27|0.25845
05:50:28|0.25844
05:50:29|0.25903
05:50:30|0.25904
05:50:31|0.25901
05:50:33|0.25903
05:50:34|0.25853
05:50:35|0.25819
05:50:36|0.25816
05:50:36|0.25816
05:50:38|0.25802
05:50:39|0.25828
05:50:40|0.25876
05:50:41|0.25864
05:50:42|0.2586
05:50:43|0.2586
05:50:44|0.25857
05:50:45|0.25856
05:50:46|0.25831
05:50:47|0.25821
05:50:48|0.2582
05:50:49|0.25831
05:50:50|0.25809
05:50:51|0.25809
05:50:52|0.25808
05:50:53|0.25818
05:50:54|0.25825
05:50:55|0.25839
05:50:56|0.25809
05:50:57|0.25809
05:50:58|0.25803
05:50:59|0.25803
05:51:00|0.25793
05:51:01|0.25793
05:51:02|0.2581
05:51:03|0.2582
05:51:04|0.2581
05:51:05|0.25827
05:51:06|0.25803
05:51:07|0.25819
05:51:08|0.25818
05:51:09|0.25789
05:51:10|0.25743
05:51:11|0.25721
05:51:12|0.25721
05:51:13|0.25721
05:51:14|0.2573
05:51:15|0.2573
05:51:17|0.2573
05:51:18|0.25723
05:51:18|0.2573
05:51:19|0.25742
05:51:20|0.2576
05:51:22|0.25742
05:51:23|0.25754
05:51:24|0.25744
05:51:25|0.25754
05:51:26|0.25746
05:51:27|0.25766
05:51:28|0.25784
05:51:29|0.25778
05:51:30|0.25778
05:51:31|0.25796
05:51:32|0.25779
05:51:33|0.25779
05:51:34|0.25772
05:51:35|0.25773
05:51:36|0.25762
05:51:38|0.25762
05:51:38|0.25777
05:51:40|0.25759
05:51:40|0.2578
05:51:42|0.25803
05:51:43|0.258
05:51:44|0.2582
05:51:45|0.25851
05:51:46|0.25829
05:51:47|0.25837
05:51:48|0.25858
05:51:49|0.25887
05:51:50|0.25879
05:51:51|0.25846
05:51:52|0.25843
05:51:53|0.25843
05:51:54|0.25802
05:51:55|0.25799
05:51:56|0.25808
05:51:57|0.25778
05:51:58|0.258
05:51:59|0.25804
05:52:00|0.25805
05:52:01|0.25788
05:52:02|0.25805
05:52:03|0.25787
05:52:04|0.25787
05:52:05|0.25804
05:52:06|0.25791
05:52:07|0.25682
05:52:08|0.25795
05:52:09|0.25758
05:52:10|0.25734
05:52:11|0.25751
05:52:12|0.25708
05:52:14|0.25681
05:52:15|0.25692
05:52:17|0.25747
05:52:18|0.25747
05:52:19|0.25707
05:52:20|0.25701
05:52:21|0.25731
05:52:22|0.25741
05:52:23|0.25714
05:52:24|0.25746
05:52:25|0.25788
05:52:26|0.25786
05:52:27|0.2575
05:52:28|0.2576
05:52:29|0.25716
05:52:30|0.25715
05:52:31|0.25715
05:52:32|0.25695
05:52:33|0.2571
05:52:34|0.2571
05:52:35|0.25711
05:52:36|0.25711
05:52:37|0.25728
05:52:38|0.2573
05:52:39|0.25752
05:52:40|0.25722
05:52:41|0.25722
05:52:42|0.25736
05:52:43|0.2571
05:52:44|0.2571
05:52:45|0.25701
05:52:46|0.25701
05:52:47|0.25701
05:52:48|0.25701
05:52:49|0.25691
05:52:50|0.2565
05:52:51|0.25599
05:52:52|0.25596
05:52:53|0.25594
05:52:54|0.25591
05:52:55|0.2559
05:52:56|0.25599
05:52:57|0.25676
05:52:58|0.256
05:52:59|0.2567
05:53:00|0.25652
05:53:01|0.25602
05:53:02|0.25652
05:53:03|0.25657
05:53:05|0.25658
05:53:05|0.25654
05:53:06|0.25658
05:53:07|0.25647
05:53:08|0.25613
05:53:09|0.25613
05:53:10|0.25605
05:53:11|0.25598
05:53:12|0.25596
05:53:14|0.25589
05:53:16|0.25619
05:53:16|0.25673
05:53:17|0.25678
05:53:18|0.25668
05:53:19|0.25637
05:53:20|0.25696
05:53:22|0.25682
05:53:23|0.25668
05:53:24|0.25668
05:53:25|0.25669
05:53:26|0.25658
05:53:28|0.25697
05:53:29|0.25697
05:53:29|0.25667
05:53:30|0.25679
05:53:32|0.25682
05:53:32|0.25685
05:53:34|0.25699
05:53:35|0.25688
05:53:36|0.25685
05:53:37|0.25685
05:53:38|0.25646
05:53:39|0.25647
05:53:39|0.25605
05:53:41|0.25614
05:53:42|0.25614
05:53:43|0.25602
05:53:45|0.25619
05:53:46|0.25652
05:53:46|0.25646
05:53:47|0.25692
05:53:48|0.25691
05:53:49|0.25691
05:53:50|0.25691
05:53:51|0.25689
05:53:52|0.25689
05:53:53|0.25686
05:53:54|0.25686
05:53:55|0.25689
05:53:56|0.25689
05:53:57|0.25689
05:53:58|0.25659
05:53:59|0.25647
05:54:01|0.25619
05:54:01|0.25651
05:54:02|0.25615
05:54:03|0.25615
05:54:04|0.25628
05:54:06|0.25633
05:54:06|0.25648
05:54:08|0.25638
05:54:08|0.2566
05:54:09|0.25656
05:54:11|0.25674
05:54:11|0.25687
05:54:13|0.2565
05:54:13|0.25669
05:54:15|0.25669
05:54:16|0.25657
05:54:17|0.25647
05:54:18|0.2568
05:54:19|0.2569
05:54:21|0.2569
05:54:22|0.25689
05:54:23|0.25691
05:54:24|0.25687
05:54:25|0.25687
05:54:26|0.257
05:54:27|0.25699
05:54:28|0.25699
05:54:29|0.25689
05:54:30|0.257
05:54:31|0.257
05:54:32|0.25695
05:54:33|0.257
05:54:34|0.25695
05:54:35|0.257
05:54:36|0.25695
05:54:37|0.257
05:54:38|0.257
05:54:39|0.257
05:54:40|0.25695
05:54:42|0.257
05:54:42|0.257
05:54:43|0.257
05:54:44|0.25699
05:54:46|0.257
05:54:46|0.257
05:54:47|0.257
05:54:48|0.257
05:54:50|0.25732
05:54:50|0.25749
05:54:51|0.2581
05:54:52|0.25871
05:54:53|0.25854
05:54:54|0.25824
05:54:55|0.25821
05:54:56|0.25859
05:54:57|0.25879
05:54:59|0.25875
05:55:00|0.25845
05:55:00|0.25846
05:55:01|0.26
05:55:03|0.25882
05:55:03|0.25996
05:55:04|0.26
05:55:05|0.25996
05:55:06|0.25989
05:55:08|0.26
05:55:09|0.25996
05:55:09|0.2598
05:55:11|0.25958
05:55:12|0.259
05:55:13|0.25928
05:55:14|0.25966
05:55:16|0.25939
05:55:17|0.25939
05:55:17|0.25937
05:55:19|0.25942
05:55:19|0.25956
05:55:20|0.25952
05:55:22|0.25945
05:55:23|0.25954
05:55:24|0.25956
05:55:25|0.25951
05:55:26|0.25952
05:55:27|0.25954
05:55:28|0.25961
05:55:29|0.25952
05:55:30|0.25983
05:55:31|0.25987
05:55:32|0.25988
05:55:33|0.25964
05:55:34|0.25972
05:55:35|0.25969
05:55:36|0.25952
05:55:37|0.25939
05:55:38|0.25945
05:55:39|0.25945
05:55:40|0.25929
05:55:41|0.25959
05:55:43|0.25974
05:55:44|0.25984
05:55:44|0.2599
05:55:46|0.26
05:55:46|0.25963
05:55:47|0.25966
05:55:49|0.25997
05:55:49|0.26
05:55:51|0.25987
05:55:52|0.26
05:55:53|0.26
05:55:54|0.2599
05:55:55|0.25993
05:55:56|0.26
05:55:57|0.26
05:55:57|0.26
05:55:58|0.26
05:55:59|0.25999
05:56:00|0.26
05:56:02|0.26009
05:56:03|0.26002
05:56:04|0.2601
05:56:05|0.2601
05:56:06|0.26005
05:56:07|0.25981
05:56:08|0.25975
05:56:09|0.25957
05:56:10|0.25962
05:56:11|0.25946
05:56:12|0.25904
05:56:13|0.25798
05:56:14|0.25803
05:56:15|0.25778
05:56:16|0.2583
05:56:18|0.25858
05:56:18|0.25873
05:56:19|0.25799
05:56:20|0.25782
05:56:22|0.25811
05:56:23|0.25812
05:56:23|0.25812
05:56:24|0.25769
05:56:26|0.25793
05:56:27|0.25802
05:56:27|0.25802
05:56:28|0.25779
05:56:30|0.2584
05:56:30|0.25838
05:56:31|0.25835
05:56:32|0.25841
05:56:34|0.25882
05:56:34|0.25882
05:56:35|0.25882
05:56:36|0.25868
05:56:38|0.25892
05:56:39|0.25883
05:56:40|0.25875
05:56:41|0.25859
05:56:42|0.25861
05:56:43|0.25861
05:56:44|0.25849
05:56:45|0.25883
05:56:46|0.25812
05:56:47|0.25831
05:56:48|0.25821
05:56:49|0.25822
05:56:50|0.25818
05:56:51|0.25818
05:56:52|0.25845
05:56:53|0.2601
05:56:55|0.26
05:56:55|0.25966
05:56:56|0.25856
05:56:57|0.25951
05:56:58|0.25954
05:56:59|0.25957
05:57:01|0.25951
05:57:01|0.26008
05:57:02|0.26008
05:57:03|0.2601
05:57:04|0.26008
05:57:05|0.25989
05:57:06|0.25951
05:57:07|0.25962
05:57:08|0.25939
05:57:09|0.25935
05:57:10|0.25881
05:57:11|0.2591
05:57:12|0.2591
05:57:13|0.25906
05:57:14|0.25907
05:57:15|0.25925
05:57:17|0.25931
05:57:18|0.25932
05:57:18|0.25932
05:57:19|0.25953
05:57:21|0.25977
05:57:21|0.25959
05:57:23|0.25959
05:57:23|0.25962
05:57:25|0.25954
05:57:26|0.25958
05:57:27|0.25958
05:57:28|0.25958
05:57:29|0.25964
05:57:30|0.2597
05:57:31|0.25964
05:57:32|0.25953
05:57:33|0.2595
05:57:34|0.25944
05:57:35|0.25949
05:57:36|0.25941
05:57:37|0.25911
05:57:38|0.25903
05:57:39|0.25887
05:57:41|0.25887
05:57:41|0.25898
05:57:42|0.2587
05:57:44|0.25887
05:57:44|0.25887
05:57:45|0.25879
05:57:46|0.25885
05:57:48|0.25879
05:57:48|0.25887
05:57:49|0.25886
05:57:51|0.25886
05:57:52|0.25886
05:57:52|0.25887
05:57:53|0.25917
05:57:54|0.2592
05:57:56|0.25944
05:57:57|0.25958
05:57:57|0.25938
05:57:58|0.25938
05:57:59|0.2595
05:58:00|0.25938
05:58:02|0.25935
05:58:03|0.2594
05:58:04|0.25887
05:58:04|0.25887
05:58:06|0.25887
05:58:08|0.25875
05:58:08|0.25875
05:58:09|0.25893
05:58:10|0.25863
05:58:12|0.25863
05:58:12|0.25863
05:58:14|0.25868
05:58:14|0.25868
05:58:15|0.25874
05:58:17|0.25886
05:58:18|0.25845
05:58:19|0.25853
05:58:20|0.2583
05:58:22|0.25836
05:58:22|0.25821
05:58:25|0.25801
05:58:26|0.25776
05:58:27|0.25774
05:58:27|0.2583
05:58:28|0.2582
05:58:29|0.2582
05:58:31|0.2583
05:58:32|0.25834
05:58:33|0.25779
05:58:34|0.25798
05:58:35|0.25712
05:58:36|0.25712
05:58:37|0.25718
05:58:38|0.25744
05:58:39|0.25789
05:58:40|0.25799
05:58:42|0.25799
05:58:42|0.25805
05:58:43|0.25799
05:58:44|0.25832
05:58:45|0.25855
05:58:47|0.25838
05:58:48|0.25868
05:58:49|0.25856
05:58:50|0.25803
05:58:51|0.25803
05:58:52|0.25806
05:58:53|0.25801
05:58:54|0.25817
05:58:55|0.25817
05:58:56|0.25818
05:58:57|0.2582
05:58:58|0.25832
05:58:59|0.25835
05:59:00|0.25903
05:59:01|0.25867
05:59:02|0.25873
05:59:03|0.25807
05:59:04|0.25815
05:59:05|0.25873
05:59:06|0.25873
05:59:08|0.25896
05:59:09|0.25876
05:59:10|0.25935
05:59:10|0.2591
05:59:11|0.25908
05:59:13|0.25875
05:59:14|0.2586
05:59:15|0.25854
05:59:16|0.25915
05:59:17|0.25884
05:59:18|0.25884
05:59:20|0.2589
05:59:21|0.25892
05:59:22|0.25866
05:59:24|0.25878
05:59:25|0.25878
05:59:26|0.25878
05:59:27|0.25867
05:59:27|0.25875
05:59:29|0.25875
05:59:29|0.25866
05:59:30|0.25857
05:59:32|0.25804
05:59:32|0.25816
05:59:34|0.25819
05:59:35|0.25804
05:59:35|0.25806
05:59:37|0.25806
05:59:38|0.25827
05:59:39|0.25815
05:59:40|0.25817
05:59:42|0.25817
05:59:42|0.25833
05:59:43|0.2583
05:59:44|0.25824
05:59:45|0.25824
05:59:46|0.25824
05:59:48|0.25824
05:59:48|0.25824
05:59:49|0.25824
05:59:50|0.25833
05:59:52|0.25856
05:59:52|0.25856
05:59:53|0.25856
05:59:54|0.25857
05:59:56|0.25857
05:59:57|0.25851
05:59:57|0.25851
05:59:58|0.25873
05:59:59|0.25859
06:00:00|0.25859
06:00:01|0.25873
06:00:02|0.25881
06:00:04|0.2591
06:00:05|0.25903
06:00:06|0.25884
06:00:07|0.25883
06:00:07|0.25935
06:00:09|0.25915
06:00:10|0.25915
06:00:11|0.25912
06:00:12|0.2597
06:00:13|0.2597
06:00:14|0.26
06:00:15|0.26
06:00:16|0.26
06:00:18|0.2601
06:00:19|0.26003
06:00:19|0.2601
06:00:21|0.25994
06:00:22|0.26001
06:00:23|0.26001
06:00:24|0.2601
06:00:25|0.2601
06:00:26|0.26001
06:00:27|0.26
06:00:28|0.2601
06:00:29|0.2601
06:00:30|0.2601
06:00:32|0.26
06:00:32|0.26
06:00:33|0.25998
06:00:34|0.26007
06:00:35|0.25992
06:00:36|0.2601
06:00:38|0.26001
06:00:38|0.2601
06:00:40|0.25847
06:00:41|0.25796
06:00:41|0.2586
06:00:43|0.25952
06:00:44|0.25879
06:00:45|0.25898
06:00:46|0.25882
06:00:47|0.258
06:00:48|0.25831
06:00:49|0.25824
06:00:50|0.25877
06:00:51|0.25877
06:00:52|0.25856
06:00:53|0.25854
06:00:54|0.25854
06:00:55|0.25856
06:00:56|0.25855
06:00:57|0.2585
06:00:58|0.25819
06:00:59|0.25762
06:01:00|0.2576
06:01:01|0.2565
06:01:02|0.25684
06:01:03|0.25684
06:01:04|0.25676
06:01:05|0.25722
06:01:06|0.25685
06:01:07|0.25708
06:01:08|0.25708
06:01:09|0.25708
06:01:11|0.25777
06:01:11|0.25777
06:01:12|0.25773
06:01:14|0.25771
06:01:14|0.25755
06:01:15|0.25734
06:01:16|0.25742
06:01:18|0.257
06:01:20|0.25713
06:01:21|0.25713
06:01:21|0.2571
06:01:23|0.25666
06:01:23|0.2568
06:01:24|0.25627
06:01:25|0.25698
06:01:26|0.25602
06:01:28|0.25665
06:01:28|0.25686
06:01:30|0.25697
06:01:30|0.25686
06:01:32|0.25686
06:01:33|0.25686
06:01:33|0.25683
06:01:35|0.25668
06:01:36|0.25688
06:01:36|0.25703
06:01:38|0.25708
06:01:39|0.2572
06:01:40|0.25776
06:01:40|0.25779
06:01:42|0.25794
06:01:42|0.25805
06:01:44|0.25826
06:01:45|0.25819
06:01:45|0.25823
06:01:47|0.25825
06:01:48|0.25814
06:01:49|0.25814
06:01:50|0.25814
06:01:51|0.25823
06:01:52|0.25822
06:01:53|0.25822
06:01:55|0.25811
06:01:55|0.25706
06:01:56|0.25726
06:01:57|0.257
06:01:59|0.25699
06:01:59|0.25681
06:02:01|0.25621
06:02:01|0.25624
06:02:02|0.25657
06:02:03|0.25611
06:02:05|0.25612
06:02:05|0.25656
06:02:06|0.25642
06:02:07|0.2561
06:02:09|0.2561
06:02:09|0.25639
06:02:10|0.25635
06:02:11|0.25642
06:02:12|0.25619
06:02:13|0.256
06:02:15|0.2562
06:02:16|0.25619
06:02:16|0.25612
06:02:17|0.25621
06:02:18|0.25624
06:02:20|0.256
06:02:22|0.25656
06:02:23|0.25642
06:02:24|0.25626
06:02:24|0.25626
06:02:25|0.25646
06:02:26|0.25676
06:02:28|0.2565
06:02:28|0.25685
06:02:29|0.25685
06:02:31|0.25698
06:02:32|0.25694
06:02:33|0.256
06:02:34|0.25631
06:02:34|0.25692
06:02:35|0.25692
06:02:37|0.25603
06:02:38|0.25994
06:02:39|0.25941
06:02:39|0.25873
06:02:41|0.25887
06:02:42|0.25897
06:02:43|0.2585
06:02:44|0.25892
06:02:45|0.2579
06:02:46|0.25799
06:02:47|0.25867
06:02:48|0.25807
06:02:49|0.25818
06:02:50|0.25833
06:02:51|0.25919
06:02:52|0.25866
06:02:53|0.25834
06:02:54|0.25897
06:02:55|0.25874
06:02:56|0.25874
06:02:57|0.25873
06:02:58|0.25915
06:02:59|0.25851
06:03:00|0.259
06:03:01|0.25876
06:03:03|0.25864
06:03:03|0.25837
06:03:04|0.25868
06:03:06|0.25868
06:03:06|0.25868
06:03:07|0.25857
06:03:08|0.25882
06:03:09|0.25869
06:03:11|0.25899
06:03:12|0.25877
06:03:13|0.25906
06:03:14|0.2594
06:03:15|0.25937
06:03:16|0.25902
06:03:17|0.25959
06:03:18|0.25959
06:03:20|0.25968
06:03:20|0.25998
06:03:21|0.26026
06:03:23|0.26026
06:03:23|0.261
06:03:24|0.26053
06:03:26|0.2611
06:03:26|0.2611
06:03:28|0.262
06:03:29|0.26138
06:03:29|0.26135
06:03:31|0.26192
06:03:32|0.2614
06:03:33|0.26183
06:03:34|0.26174
06:03:35|0.26331
06:03:36|0.26176
06:03:37|0.26163
06:03:38|0.26203
06:03:39|0.26204
06:03:40|0.26201
06:03:41|0.26212
06:03:42|0.26231
06:03:43|0.26338
06:03:44|0.26335
06:03:45|0.26324
06:03:46|0.26323
06:03:47|0.26317
06:03:48|0.26338
06:03:49|0.26322
06:03:50|0.26236
06:03:51|0.2622
06:03:52|0.26279
06:03:53|0.26338
06:03:54|0.26338
06:03:55|0.26324
06:03:56|0.26337
06:03:57|0.26333
06:03:58|0.26338
06:03:59|0.26313
06:04:00|0.26313
06:04:01|0.263
06:04:02|0.26301
06:04:03|0.26295
06:04:05|0.26295
06:04:06|0.26297
06:04:06|0.26268
06:04:07|0.26268
06:04:08|0.2624
06:04:09|0.2623
06:04:11|0.26174
06:04:11|0.26133
06:04:13|0.26053
06:04:14|0.26081
06:04:15|0.26093
06:04:15|0.26079
06:04:16|0.26082
06:04:17|0.26096
06:04:18|0.26098
06:04:20|0.261
06:04:20|0.26128
06:04:22|0.26236
06:04:22|0.26236
06:04:24|0.2624
06:04:25|0.26243
06:04:27|0.26243
06:04:27|0.26231
06:04:28|0.26229
06:04:29|0.26254
06:04:30|0.26248
06:04:31|0.26244
06:04:32|0.26267
06:04:34|0.26245
06:04:34|0.26255
06:04:36|0.26298
06:04:37|0.263
06:04:37|0.26284
06:04:38|0.26266
06:04:39|0.263
06:04:40|0.26281
06:04:41|0.26277
06:04:42|0.26269
06:04:44|0.26281
06:04:44|0.26284
06:04:45|0.26284
06:04:46|0.26308
06:04:48|0.26287
06:04:49|0.26294
06:04:50|0.26282
06:04:50|0.26263
06:04:51|0.26254
06:04:53|0.26261
06:04:53|0.26301
06:04:54|0.26285
06:04:56|0.26281
06:04:57|0.26305
06:04:57|0.26294
06:04:59|0.26272
06:04:59|0.26279
06:05:00|0.26263
06:05:02|0.26276
06:05:02|0.26239
06:05:03|0.26268
06:05:04|0.26269
06:05:05|0.26276
06:05:06|0.26276
06:05:07|0.2624
06:05:08|0.2624
06:05:09|0.26246
06:05:11|0.26267
06:05:11|0.26248
06:05:12|0.2624
06:05:13|0.26206
06:05:15|0.26206
06:05:15|0.26236
06:05:17|0.26233
06:05:18|0.26293
06:05:18|0.26263
06:05:21|0.26336
06:05:22|0.26336
06:05:23|0.26298
06:05:24|0.26229
06:05:25|0.26242
06:05:26|0.26239
06:05:27|0.26246
06:05:28|0.26246
06:05:29|0.2626
06:05:30|0.2624
06:05:31|0.26239
06:05:32|0.26239
06:05:33|0.26218
06:05:34|0.26195
06:05:35|0.26193
06:05:36|0.26173
06:05:37|0.26215
06:05:39|0.26135
06:05:40|0.26139
06:05:41|0.2613
06:05:42|0.26115
06:05:43|0.261
06:05:44|0.26124
06:05:46|0.26115
06:05:46|0.26103
06:05:47|0.26096
06:05:48|0.26112
06:05:49|0.26092
06:05:50|0.26095
06:05:51|0.26104
06:05:52|0.26087
06:05:53|0.26091
06:05:54|0.26101
06:05:55|0.26066
06:05:56|0.26053
06:05:57|0.2603
06:05:58|0.26032
06:05:59|0.25999
06:06:01|0.2601
06:06:01|0.26035
06:06:02|0.26041
06:06:03|0.2595
06:06:04|0.25976
06:06:06|0.25978
06:06:06|0.25916
06:06:07|0.25943
06:06:08|0.25925
06:06:09|0.2589
06:06:10|0.25911
06:06:11|0.25925
06:06:12|0.25924
06:06:13|0.25939
06:06:14|0.25947
06:06:15|0.25936
06:06:16|0.25928
06:06:17|0.25938
06:06:18|0.25937
06:06:19|0.25918
06:06:21|0.25925
06:06:22|0.25909
06:06:24|0.25924
06:06:24|0.25905
06:06:26|0.25919
06:06:26|0.25892
06:06:28|0.25903
06:06:29|0.25913
06:06:30|0.25928
06:06:30|0.25928
06:06:32|0.25998
06:06:33|0.25998
06:06:34|0.25998
06:06:35|0.25989
06:06:36|0.25933
06:06:37|0.25933
06:06:38|0.25965
06:06:39|0.25965
06:06:40|0.25938
06:06:41|0.25957
06:06:42|0.25934
06:06:43|0.25891
06:06:44|0.25908
06:06:45|0.25999
06:06:46|0.26
06:06:47|0.26
06:06:48|0.26018
06:06:49|0.26043
06:06:50|0.26044
06:06:51|0.2605
06:06:52|0.26031
06:06:53|0.26018
06:06:54|0.26062
06:06:55|0.26064
06:06:56|0.26064
06:06:57|0.26006
06:06:58|0.26033
06:06:59|0.26
06:07:00|0.25986
06:07:01|0.26
06:07:03|0.25997
06:07:03|0.25995
06:07:04|0.25992
06:07:06|0.25932
06:07:06|0.25917
06:07:07|0.25891
06:07:08|0.25872
06:07:09|0.25903
06:07:10|0.25931
06:07:11|0.25928
06:07:12|0.25928
06:07:14|0.25934
06:07:14|0.25932
06:07:15|0.25947
06:07:17|0.25926
06:07:17|0.25919
06:07:18|0.25928
06:07:20|0.25862
06:07:21|0.25865
06:07:21|0.25868
06:07:23|0.25916
06:07:24|0.25953
06:07:26|0.25935
06:07:27|0.25947
06:07:27|0.25931
06:07:28|0.25975
06:07:29|0.25972
06:07:30|0.25975
06:07:31|0.25975
06:07:33|0.25996
06:07:34|0.25982
06:07:35|0.2599
06:07:37|0.2599
06:07:37|0.2599
06:07:38|0.2599
06:07:39|0.25993
06:07:40|0.26014
06:07:41|0.2602
06:07:42|0.2602
06:07:43|0.26011
06:07:44|0.2599
06:07:46|0.2599
06:07:46|0.26001
06:07:47|0.26001
06:07:49|0.2599
06:07:49|0.25989
06:07:51|0.2599
06:07:51|0.25991
06:07:53|0.26001
06:07:53|0.26003
06:07:54|0.26
06:07:55|0.26001
06:07:56|0.25993
06:07:57|0.25994
06:07:59|0.2599
06:08:00|0.25989
06:08:01|0.2599
06:08:01|0.2599
06:08:02|0.2599
06:08:04|0.26003
06:08:04|0.2601
06:08:06|0.2601
06:08:06|0.25999
06:08:07|0.25991
06:08:09|0.26002
06:08:10|0.25993
06:08:10|0.26002
06:08:11|0.2601
06:08:13|0.25996
06:08:13|0.25999
06:08:14|0.25999
06:08:16|0.26003
06:08:16|0.26003
06:08:17|0.26009
06:08:19|0.2601
06:08:19|0.2601
06:08:21|0.2601
06:08:22|0.2601
06:08:24|0.2601
06:08:25|0.2601
06:08:26|0.25993
06:08:27|0.25961
06:08:28|0.25926
06:08:29|0.26068
06:08:30|0.26092
06:08:31|0.2611
06:08:32|0.26114
06:08:33|0.26113
06:08:34|0.26113
06:08:36|0.26114
06:08:37|0.26114
06:08:37|0.26121
06:08:39|0.26122
06:08:40|0.26122
06:08:41|0.26122
06:08:42|0.26143
06:08:43|0.26121
06:08:44|0.26128
06:08:44|0.26131
06:08:46|0.26134
06:08:46|0.26149
06:08:48|0.26147
06:08:50|0.26146
06:08:51|0.26178
06:08:51|0.26232
06:08:53|0.26133
06:08:54|0.26114
06:08:55|0.26095
06:08:56|0.26043
06:08:57|0.26111
06:08:58|0.26145
06:08:59|0.26135
06:09:00|0.26154
06:09:01|0.26154
06:09:02|0.26145
06:09:03|0.26303
06:09:05|0.2631
06:09:06|0.263
06:09:07|0.26316
06:09:07|0.26307
06:09:09|0.26307
06:09:09|0.26302
06:09:10|0.2634
06:09:12|0.263
06:09:12|0.26313
06:09:14|0.2634
06:09:15|0.26324
06:09:16|0.263
06:09:16|0.26324
06:09:18|0.26325
06:09:18|0.26332
06:09:19|0.26335
06:09:20|0.26336
06:09:23|0.2634
06:09:23|0.2634
06:09:25|0.2634
06:09:26|0.26331
06:09:27|0.263
06:09:27|0.26325
06:09:29|0.2631
06:09:29|0.2633
06:09:31|0.26332
06:09:31|0.26332
06:09:33|0.26332
06:09:34|0.2633
06:09:34|0.26301
06:09:36|0.26301
06:09:36|0.26317
06:09:38|0.26313
06:09:38|0.26305
06:09:40|0.2633
06:09:40|0.2633
06:09:42|0.26329
06:09:43|0.26334
06:09:44|0.26345
06:09:45|0.26348
06:09:46|0.26348
06:09:47|0.26347
06:09:48|0.26347
06:09:49|0.26347
06:09:50|0.2636
06:09:51|0.263
06:09:52|0.263
06:09:53|0.26318
06:09:54|0.2633
06:09:56|0.26337
06:09:56|0.2633
06:09:57|0.26333
06:09:59|0.2633
06:09:59|0.26337
06:10:01|0.26332
06:10:01|0.26337
06:10:02|0.26347
06:10:03|0.26356
06:10:05|0.26356
06:10:06|0.26348
06:10:06|0.2635
06:10:08|0.26344
06:10:09|0.2636
06:10:09|0.26356
06:10:10|0.2636
06:10:11|0.2636
06:10:13|0.26359
06:10:13|0.2636
06:10:15|0.2636
06:10:15|0.2636
06:10:17|0.26334
06:10:17|0.2636
06:10:19|0.26359
06:10:20|0.2636
06:10:20|0.26333
06:10:22|0.26326
06:10:23|0.26318
06:10:24|0.26339
06:10:25|0.26337
06:10:26|0.26338
06:10:27|0.26325
06:10:28|0.26309
06:10:30|0.26327
06:10:30|0.26317
06:10:32|0.26313
06:10:32|0.26315
06:10:33|0.26348
06:10:34|0.26357
06:10:36|0.26347
06:10:36|0.26349
06:10:37|0.26322
06:10:38|0.26315
06:10:39|0.26327
06:10:41|0.26322
06:10:41|0.26324
06:10:43|0.26341
06:10:43|0.26341
06:10:44|0.2635
06:10:45|0.26348
06:10:46|0.26356
06:10:47|0.26348
06:10:49|0.26354
06:10:49|0.26349
06:10:50|0.26352
06:10:51|0.26357
06:10:53|0.2636
06:10:54|0.26349
06:10:54|0.26359
06:10:56|0.26355
06:10:57|0.26356
06:10:58|0.2636
06:10:59|0.2636
06:11:00|0.2636
06:11:01|0.26324
06:11:03|0.26356
06:11:03|0.26333
06:11:04|0.26323
06:11:05|0.26324
06:11:06|0.2636
06:11:07|0.26359
06:11:08|0.26341
06:11:10|0.26351
06:11:10|0.26345
06:11:11|0.26336
06:11:12|0.26342
06:11:13|0.2635
06:11:14|0.26233
06:11:15|0.26155
06:11:16|0.26006
06:11:17|0.26072
06:11:18|0.26119
06:11:19|0.26118
06:11:20|0.26128
06:11:21|0.26103
06:11:22|0.26107
06:11:23|0.26107
06:11:25|0.26317
06:11:26|0.26338
06:11:27|0.26327
06:11:28|0.26348
06:11:29|0.26328
06:11:30|0.2636
06:11:31|0.26343
06:11:32|0.2636
06:11:33|0.26261
06:11:34|0.26241
06:11:35|0.26236
06:11:36|0.26239
06:11:37|0.26233
06:11:38|0.26326
06:11:39|0.26349
06:11:40|0.2643
06:11:41|0.26425
06:11:42|0.26444
06:11:43|0.26378
06:11:45|0.26362
06:11:46|0.26369
06:11:46|0.26323
06:11:47|0.26361
06:11:48|0.26363
06:11:49|0.26338
06:11:50|0.26356
06:11:52|0.26373
06:11:52|0.26339
06:11:54|0.26344
06:11:56|0.26338
06:11:56|0.26352
06:11:57|0.26385
06:11:58|0.26428
06:11:59|0.26335
06:12:00|0.26343
06:12:01|0.26335
06:12:02|0.26408
06:12:04|0.26342
06:12:05|0.26352
06:12:06|0.26253
06:12:07|0.26289
06:12:08|0.26296
06:12:09|0.26384
06:12:10|0.26397
06:12:12|0.26296
06:12:12|0.26274
06:12:13|0.26294
06:12:14|0.2635
06:12:15|0.26345
06:12:16|0.26337
06:12:17|0.26335
06:12:18|0.26334
06:12:19|0.2632
06:12:20|0.26335
06:12:21|0.26338
06:12:22|0.26332
06:12:23|0.26332
06:12:24|0.26324
06:12:25|0.26324
06:12:26|0.26328
06:12:28|0.26328
06:12:28|0.26323
06:12:30|0.26323
06:12:30|0.26289
06:12:31|0.26274
06:12:33|0.26274
06:12:35|0.26241
06:12:36|0.26323
06:12:36|0.26211
06:12:38|0.26272
06:12:38|0.26264
06:12:39|0.26157
06:12:41|0.2617
06:12:42|0.26169
06:12:43|0.26154
06:12:43|0.26194
06:12:45|0.26178
06:12:46|0.26102
06:12:47|0.26112
06:12:48|0.261
06:12:49|0.26098
06:12:50|0.26076
06:12:51|0.26002
06:12:52|0.26055
06:12:53|0.26049
06:12:54|0.26021
06:12:55|0.26046
06:12:56|0.26016
06:12:57|0.2609
06:12:58|0.26113
06:12:59|0.26064
06:13:00|0.26116
06:13:01|0.26186
06:13:02|0.26182
06:13:03|0.26175
06:13:04|0.26151
06:13:05|0.26175
06:13:06|0.26145
06:13:07|0.26151
06:13:08|0.26097
06:13:09|0.26094
06:13:10|0.26097
06:13:11|0.26088
06:13:12|0.26152
06:13:13|0.26142
06:13:14|0.26142
06:13:15|0.26134
06:13:16|0.26142
06:13:17|0.26162
06:13:18|0.2616
06:13:19|0.26148
06:13:20|0.26185
06:13:21|0.26169
06:13:22|0.26137
06:13:23|0.2616
06:13:24|0.26173
06:13:26|0.26153
06:13:27|0.26134
06:13:29|0.26115
06:13:30|0.26048
06:13:30|0.26077
06:13:32|0.26065
06:13:32|0.26046
06:13:34|0.2608
06:13:34|0.26001
06:13:35|0.26073
06:13:36|0.26071
06:13:37|0.26075
06:13:38|0.26072
06:13:39|0.26034
06:13:41|0.26068
06:13:41|0.26048
06:13:42|0.26042
06:13:43|0.2606
06:13:44|0.26057
06:13:46|0.26003
06:13:46|0.26053
06:13:48|0.26027
06:13:48|0.26001
06:13:49|0.26018
06:13:50|0.2603
06:13:51|0.26048
06:13:52|0.2601
06:13:53|0.26009
06:13:54|0.26009
06:13:56|0.26
06:13:57|0.26003
06:13:57|0.26009
06:13:59|0.25939
06:13:59|0.25952
06:14:01|0.25946
06:14:02|0.25946
06:14:03|0.25938
06:14:04|0.25949
06:14:05|0.25927
06:14:06|0.2594
06:14:07|0.25902
06:14:08|0.25933
06:14:09|0.25958
06:14:10|0.25927
06:14:11|0.25943
06:14:12|0.25927
06:14:13|0.25932
06:14:14|0.25932
06:14:15|0.25946
06:14:17|0.25936
06:14:17|0.25933
06:14:18|0.25947
06:14:19|0.25932
06:14:20|0.25962
06:14:21|0.26
06:14:23|0.26
06:14:23|0.25994
06:14:24|0.26017
06:14:25|0.26021
06:14:27|0.26053
06:14:29|0.26077
06:14:30|0.26097
06:14:31|0.26086
06:14:32|0.26047
06:14:33|0.2599
06:14:33|0.25991
06:14:35|0.25991
06:14:35|0.26
06:14:37|0.25957
06:14:37|0.25995
06:14:39|0.25999
06:14:40|0.25999
06:14:41|0.25998
06:14:42|0.25999
06:14:43|0.25993
06:14:44|0.25998
06:14:45|0.25998
06:14:45|0.26059
06:14:47|0.2602
06:14:47|0.26004
06:14:49|0.2598
06:14:51|0.26114
06:14:52|0.26045
06:14:53|0.26063
06:14:53|0.26014
06:14:54|0.26013
06:14:56|0.26013
06:14:56|0.26013
06:14:57|0.26008
06:14:58|0.25999
06:14:59|0.25993
06:15:00|0.26009
06:15:01|0.26009
06:15:02|0.26014
06:15:03|0.26021
06:15:04|0.2602
06:15:06|0.26021
06:15:06|0.26021
06:15:07|0.26011
06:15:08|0.261
06:15:09|0.26094
06:15:11|0.26082
06:15:12|0.261
06:15:12|0.2608
06:15:13|0.261
06:15:15|0.26089
06:15:15|0.26099
06:15:16|0.26083
06:15:17|0.26089
06:15:18|0.261
06:15:19|0.26036
06:15:20|0.26048
06:15:21|0.26055
06:15:23|0.26079
06:15:23|0.26077
06:15:25|0.26085
06:15:26|0.2609
06:15:28|0.26056
06:15:28|0.26057
06:15:29|0.26048
06:15:31|0.26036
06:15:31|0.2603
06:15:32|0.2603
06:15:33|0.26002
06:15:35|0.26036
06:15:36|0.26076
06:15:37|0.26077
06:15:37|0.26076
06:15:39|0.26076
06:15:40|0.26003
06:15:41|0.26057
06:15:42|0.26002
06:15:43|0.26019
06:15:44|0.26019
06:15:45|0.26012
06:15:46|0.2604
06:15:47|0.26028
06:15:48|0.26034
06:15:49|0.2607
06:15:50|0.26097
06:15:51|0.261
06:15:52|0.26093
06:15:53|0.26092
06:15:54|0.261
06:15:55|0.261
06:15:56|0.26095
06:15:57|0.26095
06:15:58|0.26093
06:15:59|0.26095
06:16:00|0.26089
06:16:01|0.26087
06:16:02|0.26089
06:16:03|0.261
06:16:04|0.26093
06:16:05|0.261
06:16:06|0.261
06:16:07|0.261
06:16:08|0.26093
06:16:09|0.26099
06:16:10|0.26091
06:16:11|0.26091
06:16:12|0.26091
06:16:13|0.26093
06:16:14|0.26093
06:16:15|0.261
06:16:16|0.26099
06:16:17|0.26087
06:16:18|0.26081
06:16:20|0.26085
06:16:20|0.26088
06:16:21|0.26083
06:16:23|0.26067
06:16:24|0.26067
06:16:25|0.26047
06:16:25|0.26061
06:16:27|0.26067
06:16:28|0.26047
06:16:29|0.26036
06:16:31|0.26065
06:16:31|0.26065
06:16:33|0.26062
06:16:33|0.26062
06:16:34|0.26032
06:16:35|0.26004
06:16:37|0.2585
06:16:38|0.25812
06:16:38|0.25883
06:16:40|0.26
06:16:40|0.26008
06:16:42|0.26011
06:16:43|0.26008
06:16:44|0.26008
06:16:45|0.26
06:16:46|0.26002
06:16:47|0.26
06:16:48|0.26001
06:16:49|0.26
06:16:50|0.26
06:16:51|0.26001
06:16:52|0.25993
06:16:53|0.25842
06:16:54|0.25834
06:16:55|0.258
06:16:56|0.25845
06:16:57|0.2581
06:16:58|0.25818
06:16:59|0.25867
06:17:00|0.25728
06:17:01|0.25734
06:17:02|0.258
06:17:03|0.25788
06:17:04|0.25785
06:17:05|0.25788
06:17:06|0.2573
06:17:07|0.25758
06:17:08|0.25728
06:17:09|0.25728
06:17:10|0.25764
06:17:11|0.25769
06:17:12|0.25763
06:17:13|0.25766
06:17:14|0.25788
06:17:15|0.25799
06:17:16|0.25819
06:17:17|0.25797
06:17:18|0.25797
06:17:20|0.25806
06:17:20|0.25806
06:17:21|0.25821
06:17:22|0.25862
06:17:23|0.25848
06:17:24|0.25863
06:17:25|0.25857
06:17:26|0.25866
06:17:28|0.25857
06:17:29|0.25972
06:17:30|0.25976
06:17:31|0.25933
06:17:32|0.25857
06:17:33|0.25867
06:17:35|0.25914
06:17:36|0.25891
06:17:37|0.25887
06:17:38|0.25913
06:17:39|0.25913
06:17:40|0.25913
06:17:41|0.25905
06:17:42|0.25911
06:17:43|0.25851
06:17:44|0.25852
06:17:45|0.2589
06:17:47|0.25903
06:17:48|0.25892
06:17:48|0.25892
06:17:50|0.25892
06:17:51|0.25893
06:17:52|0.25903
06:17:53|0.25903
06:17:54|0.25886
06:17:55|0.25748
06:17:56|0.25683
06:17:56|0.25731
06:17:57|0.25704
06:17:59|0.25807
06:18:01|0.25812
06:18:01|0.25849
06:18:03|0.25827
06:18:03|0.25795
06:18:04|0.25787
06:18:05|0.25796
06:18:06|0.25799
06:18:07|0.25799
06:18:08|0.25812
06:18:09|0.25814
06:18:10|0.25792
06:18:12|0.25797
06:18:12|0.25814
06:18:13|0.25796
06:18:14|0.25809
06:18:15|0.25812
06:18:16|0.25811
06:18:18|0.25818
06:18:18|0.25801
06:18:19|0.25827
06:18:21|0.25833
06:18:22|0.25866
06:18:23|0.25839
06:18:24|0.2586
06:18:25|0.2584
06:18:26|0.25798
06:18:28|0.25762
06:18:29|0.25762
06:18:30|0.25764
06:18:31|0.25769
06:18:31|0.25762
06:18:33|0.25754
06:18:34|0.25754
06:18:35|0.25753
06:18:36|0.25739
06:18:37|0.25757
06:18:38|0.25712
06:18:39|0.25641
06:18:40|0.25626
06:18:41|0.25656
06:18:42|0.25749
06:18:43|0.25691
06:18:44|0.25727
06:18:45|0.25727
06:18:46|0.25737
06:18:47|0.2586
06:18:48|0.25783
06:18:49|0.25784
06:18:50|0.25826
06:18:51|0.25811
06:18:52|0.25889
06:18:53|0.25868
06:18:54|0.25865
06:18:56|0.25865
06:18:56|0.25847
06:18:57|0.25847
06:18:59|0.25885
06:18:59|0.2597
06:19:00|0.25988
06:19:01|0.25959
06:19:02|0.25927
06:19:03|0.25929
06:19:04|0.25927
06:19:06|0.25967
06:19:06|0.25948
06:19:07|0.25948
06:19:08|0.25948
06:19:10|0.25948
06:19:10|0.25955
06:19:11|0.25933
06:19:12|0.25924
06:19:13|0.25924
06:19:14|0.25918
06:19:16|0.25897
06:19:16|0.25907
06:19:18|0.25894
06:19:19|0.25905
06:19:20|0.25891
06:19:21|0.25891
06:19:22|0.25891
06:19:23|0.25895
06:19:24|0.25889
06:19:25|0.25889
06:19:26|0.25891
06:19:28|0.2589
06:19:28|0.25889
06:19:29|0.25906
06:19:31|0.25828
06:19:32|0.25847
06:19:33|0.25845
06:19:35|0.25847
06:19:35|0.25889
06:19:36|0.2588
06:19:38|0.2588
06:19:38|0.2588
06:19:40|0.2588
06:19:40|0.25877
06:19:41|0.25877
06:19:42|0.25867
06:19:44|0.25867
06:19:45|0.25877
06:19:45|0.25874
06:19:47|0.25862
06:19:47|0.25844
06:19:48|0.25874
06:19:50|0.25854
06:19:51|0.25824
06:19:52|0.2585
06:19:53|0.25848
06:19:54|0.25823
06:19:55|0.25835
06:19:56|0.25844
06:19:57|0.25824
06:19:58|0.25841
06:19:59|0.25703
06:20:00|0.25785
06:20:01|0.25821
06:20:02|0.25861
06:20:03|0.25862
06:20:04|0.25854
06:20:05|0.25857
06:20:06|0.25866
06:20:07|0.25866
06:20:08|0.25866
06:20:09|0.25866
06:20:10|0.25866
06:20:11|0.25853
06:20:12|0.25864
06:20:13|0.2585
06:20:14|0.25803
06:20:15|0.25844
06:20:16|0.25844
06:20:18|0.25851
06:20:18|0.25851
06:20:20|0.25854
06:20:20|0.25857
06:20:21|0.25857
06:20:22|0.25874
06:20:23|0.25857
06:20:24|0.25857
06:20:25|0.25874
06:20:26|0.25874
06:20:28|0.25874
06:20:29|0.25871
06:20:30|0.2588
06:20:31|0.25875
06:20:33|0.25851
06:20:34|0.25802
06:20:35|0.2576
06:20:36|0.25763
06:20:37|0.25769
06:20:37|0.25781
06:20:39|0.25807
06:20:39|0.25807
06:20:41|0.2582
06:20:42|0.25801
06:20:42|0.25801
06:20:44|0.25809
06:20:45|0.25774
06:20:46|0.25759
06:20:47|0.2575
06:20:48|0.25772
06:20:48|0.25784
06:20:50|0.2587
06:20:50|0.25881
06:20:51|0.25789
06:20:53|0.25788
06:20:54|0.25816
06:20:55|0.25816
06:20:56|0.25816
06:20:57|0.25829
06:20:58|0.25829
06:20:59|0.25828
06:21:00|0.25836
06:21:01|0.25801
06:21:03|0.25797
06:21:03|0.25795
06:21:04|0.25808
06:21:05|0.25819
06:21:07|0.25819
06:21:07|0.25792
06:21:08|0.25792
06:21:10|0.25819
06:21:11|0.25819
06:21:11|0.2581
06:21:12|0.25819
06:21:13|0.25808
06:21:14|0.25776
06:21:15|0.25776
06:21:16|0.25781
06:21:18|0.25784
06:21:18|0.25808
06:21:19|0.25805
06:21:20|0.25805
06:21:22|0.25847
06:21:23|0.25871
06:21:23|0.25874
06:21:25|0.25905
06:21:25|0.25905
06:21:28|0.25908
06:21:29|0.25902
06:21:30|0.25913
06:21:30|0.25898
06:21:33|0.25872
06:21:34|0.25875
06:21:35|0.25875
06:21:35|0.25875
06:21:36|0.25879
06:21:38|0.25898
06:21:38|0.2589
06:21:40|0.2589
06:21:41|0.25878
06:21:42|0.25887
06:21:42|0.25887
06:21:43|0.25889
06:21:46|0.2589
06:21:46|0.25893
06:21:47|0.25896
06:21:48|0.25896
06:21:49|0.25896
06:21:50|0.25941
06:21:52|0.26011
06:21:52|0.26028
06:21:53|0.2609
06:21:55|0.261
06:21:56|0.26074
06:21:57|0.26061
06:21:58|0.26056
06:21:59|0.26037
06:22:00|0.26025
06:22:01|0.26022
06:22:03|0.26019
06:22:03|0.26003
06:22:05|0.25959
06:22:06|0.25959
06:22:07|0.25945
06:22:07|0.25953
06:22:09|0.25936
06:22:10|0.25959
06:22:11|0.25974
06:22:11|0.25957
06:22:12|0.25945
06:22:14|0.25956
06:22:14|0.25956
06:22:15|0.25939
06:22:16|0.25939
06:22:18|0.25935
06:22:19|0.25911
06:22:20|0.25913
06:22:20|0.25914
06:22:22|0.25945
06:22:23|0.25936
06:22:24|0.25936
06:22:25|0.25936
06:22:26|0.25936
06:22:27|0.25938
06:22:29|0.25937
06:22:30|0.25933
06:22:31|0.25982
06:22:32|0.25995
06:22:34|0.25997
06:22:35|0.25997
06:22:36|0.26027
06:22:36|0.26027
06:22:38|0.26
06:22:38|0.25994
06:22:40|0.25994
06:22:41|0.25984
06:22:42|0.25989
06:22:42|0.26026
06:22:44|0.26007
06:22:45|0.26042
06:22:45|0.2604
06:22:47|0.26028
06:22:48|0.26028
06:22:48|0.26019
06:22:50|0.26026
06:22:51|0.26013
06:22:52|0.26004
06:22:53|0.26097
06:22:54|0.26019
06:22:55|0.25996
06:22:56|0.25995
06:22:57|0.25988
06:22:58|0.25985
06:22:59|0.25995
06:23:00|0.25998
06:23:01|0.25999
06:23:02|0.25999
06:23:03|0.25999
06:23:04|0.25999
06:23:05|0.25991
06:23:06|0.25998
06:23:07|0.26042
06:23:08|0.26061
06:23:09|0.26054
06:23:11|0.26045
06:23:11|0.26045
06:23:12|0.26003
06:23:13|0.26033
06:23:14|0.26033
06:23:15|0.26035
06:23:16|0.26024
06:23:17|0.26024
06:23:19|0.26055
06:23:19|0.26033
06:23:20|0.26024
06:23:21|0.26026
06:23:22|0.26046
06:23:23|0.26058
06:23:24|0.26003
06:23:25|0.2601
06:23:27|0.26004
06:23:27|0.2598
06:23:29|0.25998
06:23:29|0.25998
06:23:31|0.25998
06:23:33|0.26
06:23:34|0.26
06:23:35|0.26
06:23:36|0.26
06:23:37|0.26
06:23:38|0.26
06:23:40|0.26046
06:23:40|0.26025
06:23:42|0.26037
06:23:43|0.26
06:23:44|0.25999
06:23:44|0.25995
06:23:46|0.25998
06:23:46|0.26022
06:23:47|0.26022
06:23:49|0.26037
06:23:50|0.26037
06:23:51|0.26037
06:23:52|0.26037
06:23:53|0.26025
06:23:54|0.26021
06:23:55|0.26035
06:23:56|0.26034
06:23:57|0.26057
06:23:58|0.26039
06:23:59|0.26046
06:24:01|0.2606
06:24:01|0.26066
06:24:02|0.26047
06:24:03|0.26045
06:24:04|0.26041
06:24:05|0.26041
06:24:06|0.26053
06:24:07|0.26031
06:24:09|0.26027
06:24:09|0.26013
06:24:10|0.26011
06:24:11|0.26023
06:24:13|0.26012
06:24:13|0.25993
06:24:15|0.26005
06:24:16|0.26005
06:24:16|0.25992
06:24:17|0.25978
06:24:19|0.25988
06:24:19|0.25989
06:24:20|0.25997
06:24:21|0.25997
06:24:22|0.25995
06:24:23|0.25997
06:24:25|0.26035
06:24:25|0.26036
06:24:26|0.26026
06:24:28|0.26005
06:24:29|0.26001
06:24:30|0.26001
06:24:31|0.26023
06:24:32|0.25987
06:24:34|0.25989
06:24:34|0.25998
06:24:35|0.26001
06:24:36|0.25998
06:24:37|0.26007
06:24:39|0.2601
06:24:39|0.26013
06:24:41|0.2603
06:24:42|0.26016
06:24:43|0.26005
06:24:44|0.26013
06:24:44|0.26005
06:24:46|0.26022
06:24:47|0.26004
06:24:48|0.26004
06:24:49|0.26013
06:24:50|0.26001
06:24:51|0.2601
06:24:52|0.25996
06:24:54|0.25996
06:24:54|0.25996
06:24:55|0.25987
06:24:56|0.25983
06:24:57|0.2598
06:24:58|0.25959
06:25:00|0.25971
06:25:01|0.25978
06:25:01|0.25999
06:25:03|0.26037
06:25:04|0.26065
06:25:05|0.26072
06:25:05|0.26097
06:25:06|0.26084
06:25:07|0.26178
06:25:08|0.26174
06:25:09|0.26168
06:25:10|0.26163
06:25:11|0.26163
06:25:12|0.262
06:25:13|0.26168
06:25:14|0.26168
06:25:15|0.26139
06:25:16|0.26152
06:25:18|0.26156
06:25:18|0.26157
06:25:20|0.26157
06:25:20|0.262
06:25:21|0.262
06:25:22|0.262
06:25:23|0.2619
06:25:25|0.262
06:25:25|0.262
06:25:26|0.262
06:25:27|0.2619
06:25:29|0.26199
06:25:31|0.26167
06:25:32|0.2609
06:25:33|0.26131
06:25:33|0.26094
06:25:35|0.26055
06:25:36|0.26076
06:25:37|0.26091
06:25:38|0.26132
06:25:39|0.262
06:25:39|0.26169
06:25:41|0.26155
06:25:42|0.26168
06:25:43|0.26168
06:25:43|0.26169
06:25:45|0.26169
06:25:45|0.2618
06:25:46|0.2618
06:25:48|0.2618
06:25:49|0.26185
06:25:50|0.26183
06:25:51|0.26189
06:25:52|0.26186
06:25:54|0.26177
06:25:54|0.26098
06:25:55|0.2613
06:25:56|0.26127
06:25:58|0.26146
06:25:59|0.2614
06:25:59|0.26135
06:26:00|0.26139
06:26:01|0.26134
06:26:03|0.26165
06:26:04|0.26155
06:26:05|0.26177
06:26:05|0.26177
06:26:07|0.262
06:26:08|0.26198
06:26:09|0.26185
06:26:09|0.26176
06:26:10|0.2618
06:26:11|0.26178
06:26:12|0.26178
06:26:13|0.26178
06:26:15|0.26183
06:26:16|0.26184
06:26:17|0.26184
06:26:18|0.26199
06:26:19|0.26196
06:26:20|0.26199
06:26:21|0.262
06:26:22|0.26194
06:26:23|0.26199
06:26:24|0.262
06:26:25|0.26185
06:26:26|0.262
06:26:27|0.26199
06:26:29|0.26188
06:26:30|0.262
06:26:32|0.26199
06:26:33|0.26194
06:26:33|0.26194
06:26:35|0.262
06:26:36|0.26191
06:26:36|0.262
06:26:37|0.26198
06:26:39|0.26192
06:26:39|0.26192
06:26:40|0.26173
06:26:42|0.26184
06:26:43|0.26185
06:26:43|0.26185
06:26:45|0.26192
06:26:46|0.26192
06:26:46|0.2619
06:26:48|0.2619
06:26:49|0.26187
06:26:50|0.26185
06:26:51|0.26122
06:26:52|0.26116
06:26:53|0.26189
06:26:54|0.26151
06:26:55|0.26151
06:26:56|0.26151
06:26:57|0.26165
06:26:58|0.26165
06:26:59|0.26151
06:27:00|0.262
06:27:01|0.26183
06:27:02|0.26171
06:27:03|0.26165
06:27:04|0.26164
06:27:05|0.26171
06:27:06|0.262
06:27:07|0.262
06:27:08|0.262
06:27:09|0.26171
06:27:10|0.262
06:27:11|0.26186
06:27:12|0.26158
06:27:13|0.26189
06:27:14|0.26168
06:27:15|0.26168
06:27:16|0.26186
06:27:18|0.26186
06:27:19|0.26183
06:27:19|0.26116
06:27:20|0.26119
06:27:22|0.26105
06:27:22|0.2611
06:27:24|0.2611
06:27:24|0.26096
06:27:25|0.26178
06:27:26|0.26164
06:27:27|0.26181
06:27:28|0.26163
06:27:30|0.26157
06:27:31|0.26165
06:27:32|0.2615
06:27:34|0.26164
06:27:35|0.26116
06:27:36|0.26106
06:27:37|0.26106
06:27:38|0.26105
06:27:39|0.26091
06:27:40|0.26104
06:27:41|0.26101
06:27:41|0.26132
06:27:43|0.26083
06:27:43|0.26096
06:27:45|0.26074
06:27:46|0.2605
06:27:47|0.26042
06:27:48|0.26092
06:27:48|0.26079
06:27:50|0.26072
06:27:51|0.2606
06:27:52|0.26054
06:27:53|0.2609
06:27:54|0.26079
06:27:55|0.26036
06:27:56|0.26067
06:27:57|0.26067
06:27:58|0.26067
06:27:59|0.26055
06:28:00|0.26047
06:28:01|0.26057
06:28:02|0.26084
06:28:03|0.26083
06:28:04|0.26082
06:28:05|0.26073
06:28:06|0.26081
06:28:07|0.26092
06:28:08|0.26081
06:28:09|0.2608
06:28:10|0.26081
06:28:11|0.26084
06:28:12|0.26092
06:28:13|0.26092
06:28:14|0.26092
06:28:15|0.261
06:28:17|0.26089
06:28:17|0.261
06:28:18|0.261
06:28:20|0.261
06:28:20|0.26105
06:28:21|0.26116
06:28:23|0.26142
06:28:23|0.26134
06:28:24|0.261
06:28:25|0.26134
06:28:26|0.26134
06:28:27|0.26089
06:28:29|0.26101
06:28:30|0.26101
06:28:31|0.26118
06:28:32|0.26112
06:28:33|0.26158
06:28:34|0.26146
06:28:35|0.26085
06:28:37|0.26106
06:28:37|0.26151
06:28:39|0.26148
06:28:40|0.26156
06:28:42|0.26168
06:28:43|0.26153
06:28:44|0.26168
06:28:45|0.26168
06:28:46|0.26186
06:28:47|0.262
06:28:48|0.26183
06:28:49|0.2618
06:28:50|0.2618
06:28:50|0.26192
06:28:52|0.26171
06:28:52|0.26199
06:28:54|0.26181
06:28:54|0.26199
06:28:56|0.2622
06:28:57|0.2622
06:28:58|0.2622
06:28:59|0.2622
06:29:00|0.2622
06:29:01|0.2622
06:29:02|0.2622
06:29:03|0.2622
06:29:04|0.2622
06:29:05|0.2622
06:29:06|0.2622
06:29:07|0.2622
06:29:08|0.26219
06:29:10|0.2622
06:29:10|0.26193
06:29:11|0.26194
06:29:12|0.26198
06:29:13|0.26209
06:29:14|0.26172
06:29:15|0.26181
06:29:16|0.2618
06:29:17|0.26171
06:29:18|0.26171
06:29:20|0.26183
06:29:21|0.26183
06:29:21|0.26189
06:29:22|0.26189
06:29:24|0.26189
06:29:24|0.26189
06:29:26|0.26183
06:29:26|0.26183
06:29:27|0.26183
06:29:29|0.26183
06:29:30|0.26195
06:29:31|0.26171
06:29:32|0.26166
06:29:33|0.26151
06:29:35|0.26183
06:29:35|0.26183
06:29:37|0.26181
06:29:38|0.26175
06:29:39|0.262
06:29:40|0.26193
06:29:41|0.26218
06:29:42|0.2622
06:29:43|0.26206
06:29:44|0.26208
06:29:45|0.26194
06:29:46|0.26204
06:29:47|0.26182
06:29:48|0.26176
06:29:49|0.26176
06:29:50|0.26204
06:29:51|0.26163
06:29:52|0.26168
06:29:53|0.2616
06:29:54|0.26168
06:29:56|0.26151
06:29:56|0.26151
06:29:58|0.26161
06:29:59|0.2613
06:30:00|0.26177
06:30:01|0.26157
06:30:02|0.2612
06:30:04|0.26139
06:30:04|0.26112
06:30:06|0.26109
06:30:07|0.26087
06:30:07|0.26069
06:30:08|0.26059
06:30:10|0.26059
06:30:10|0.26059
06:30:12|0.26063
06:30:13|0.26062
06:30:14|0.2608
06:30:15|0.26099
06:30:16|0.26082
06:30:17|0.26098
06:30:18|0.26101
06:30:19|0.26097
06:30:20|0.26099
06:30:21|0.26098
06:30:23|0.26101
06:30:23|0.26101
06:30:24|0.26122
06:30:25|0.26134
06:30:27|0.26101
06:30:27|0.2611
06:30:28|0.2611
06:30:29|0.2611
06:30:31|0.26128
06:30:32|0.26111
06:30:33|0.26113
06:30:35|0.26149
06:30:36|0.26149
06:30:37|0.26146
06:30:37|0.26146
06:30:39|0.26158
06:30:40|0.26158
06:30:41|0.2614
06:30:42|0.26161
06:30:43|0.26152
06:30:44|0.2615
06:30:45|0.26149
06:30:47|0.26131
06:30:48|0.26128
06:30:48|0.26114
06:30:49|0.26114
06:30:51|0.26114
06:30:52|0.26131
06:30:52|0.26127
06:30:54|0.26127
06:30:55|0.26126
06:30:55|0.26127
06:30:57|0.26126
06:30:58|0.26137
06:30:58|0.26129
06:31:00|0.26129
06:31:01|0.26132
06:31:02|0.2614
06:31:02|0.26167
06:31:03|0.26164
06:31:05|0.26157
06:31:06|0.26168
06:31:07|0.26168
06:31:08|0.26149
06:31:09|0.26158
06:31:10|0.26167
06:31:11|0.26167
06:31:12|0.26168
06:31:13|0.26181
06:31:14|0.26168
06:31:15|0.26135
06:31:16|0.2616
06:31:17|0.26172
06:31:19|0.26172
06:31:19|0.26176
06:31:20|0.26176
06:31:21|0.26184
06:31:22|0.26182
06:31:23|0.26182
06:31:24|0.26182
06:31:25|0.26182
06:31:26|0.26164
06:31:27|0.26156
06:31:28|0.26146
06:31:29|0.26182
06:31:30|0.26182
06:31:31|0.26172
06:31:33|0.26064
06:31:33|0.26073
06:31:35|0.2614
06:31:36|0.2614
06:31:37|0.26146
06:31:38|0.26131
06:31:39|0.26131
06:31:40|0.26143
06:31:41|0.26143
06:31:42|0.26182
06:31:43|0.26138
06:31:44|0.26133
06:31:45|0.26113
06:31:46|0.261
06:31:47|0.26065
06:31:48|0.26098
06:31:49|0.26046
06:31:50|0.26072
06:31:51|0.26046
06:31:52|0.26004
06:31:53|0.26018
06:31:54|0.26046
06:31:55|0.2603
06:31:56|0.26044
06:31:57|0.2603
06:31:58|0.26031
06:32:00|0.25939
06:32:01|0.26003
06:32:01|0.26009
06:32:02|0.26033
06:32:03|0.26033
06:32:04|0.26025
06:32:05|0.26077
06:32:06|0.26033
06:32:07|0.2604
06:32:08|0.26043
06:32:09|0.26051
06:32:10|0.25995
06:32:11|0.26021
06:32:12|0.26027
06:32:13|0.25921
06:32:14|0.25927
06:32:15|0.25998
06:32:16|0.25974
06:32:17|0.25974
06:32:19|0.25974
06:32:19|0.25972
06:32:20|0.25972
06:32:21|0.25972
06:32:23|0.25972
06:32:24|0.25972
06:32:24|0.25972
06:32:25|0.25974
06:32:26|0.25999
06:32:27|0.26059
06:32:28|0.26072
06:32:29|0.26073
06:32:30|0.2605
06:32:32|0.26021
06:32:34|0.26034
06:32:34|0.26065
06:32:36|0.26046
06:32:37|0.26045
06:32:38|0.26035
06:32:39|0.26032
06:32:40|0.26031
06:32:41|0.26034
06:32:42|0.26034
06:32:44|0.26044
06:32:45|0.26036
06:32:45|0.26019
06:32:46|0.26019
06:32:47|0.26019
06:32:49|0.26043
06:32:50|0.26043
06:32:51|0.26001
06:32:52|0.2604
06:32:53|0.26043
06:32:54|0.26043
06:32:55|0.26043
06:32:56|0.26043
06:32:57|0.26043
06:32:58|0.26048
06:32:59|0.26001
06:33:01|0.26017
06:33:01|0.26061
06:33:02|0.26064
06:33:03|0.26064
06:33:04|0.26043
06:33:05|0.2595
06:33:06|0.25927
06:33:07|0.259
06:33:09|0.25902
06:33:09|0.25915
06:33:10|0.25907
06:33:11|0.2588
06:33:12|0.25879
06:33:13|0.25897
06:33:14|0.2587
06:33:15|0.25868
06:33:16|0.25898
06:33:17|0.2591
06:33:18|0.25919
06:33:19|0.2592
06:33:20|0.25898
06:33:22|0.25868
06:33:22|0.25878
06:33:23|0.25817
06:33:24|0.25824
06:33:25|0.258
06:33:26|0.25859
06:33:28|0.25838
06:33:28|0.25858
06:33:29|0.25858
06:33:30|0.25838
06:33:32|0.25841
06:33:34|0.25826
06:33:35|0.25846
06:33:36|0.25858
06:33:37|0.25874
06:33:38|0.259
06:33:39|0.25936
06:33:40|0.25934
06:33:41|0.25826
06:33:43|0.25861
06:33:43|0.25842
06:33:44|0.25847
06:33:45|0.25842
06:33:46|0.2582
06:33:47|0.25819
06:33:48|0.25817
06:33:49|0.25807
06:33:51|0.2578
06:33:51|0.25791
06:33:52|0.25776
06:33:53|0.25767
06:33:55|0.25778
06:33:56|0.25776
06:33:56|0.25782
06:33:58|0.25782
06:33:59|0.25776
06:34:01|0.2577
06:34:01|0.25788
06:34:02|0.25772
06:34:03|0.25776
06:34:04|0.25776
06:34:05|0.25802
06:34:07|0.25797
06:34:07|0.25797
06:34:08|0.25777
06:34:09|0.25743
06:34:11|0.25741
06:34:12|0.25737
06:34:13|0.25734
06:34:14|0.25769
06:34:14|0.25788
06:34:15|0.25787
06:34:17|0.25787
06:34:17|0.25797
06:34:19|0.25788
06:34:19|0.25796
06:34:20|0.25784
06:34:21|0.25791
06:34:23|0.25791
06:34:23|0.25787
06:34:25|0.25808
06:34:26|0.25793
06:34:26|0.25814
06:34:28|0.25813
06:34:29|0.25817
06:34:30|0.25819
06:34:31|0.25813
06:34:32|0.25814
06:34:33|0.25817
06:34:35|0.2578
06:34:36|0.25803
06:34:37|0.2579
06:34:38|0.25751
06:34:39|0.25793
06:34:41|0.25795
06:34:41|0.25811
06:34:42|0.2564
06:34:44|0.25622
06:34:44|0.25689
06:34:46|0.25689
06:34:47|0.25705
06:34:47|0.25697
06:34:48|0.25641
06:34:49|0.25665
06:34:50|0.25707
06:34:51|0.25684
06:34:53|0.25663
06:34:53|0.2568
06:34:54|0.25657
06:34:56|0.25669
06:34:57|0.2567
06:34:57|0.25672
06:34:58|0.25674
06:34:59|0.2567
06:35:01|0.25678
06:35:02|0.25675
06:35:03|0.25652
06:35:04|0.25613
06:35:05|0.25666
06:35:06|0.25664
06:35:07|0.25712
06:35:08|0.25672
06:35:09|0.25675
06:35:10|0.25678
06:35:11|0.25637
06:35:12|0.25646
06:35:13|0.25661
06:35:14|0.25664
06:35:15|0.25655
06:35:16|0.25655
06:35:17|0.25655
06:35:19|0.25661
06:35:19|0.25679
06:35:20|0.25684
06:35:21|0.25679
06:35:22|0.25677
06:35:24|0.25681
06:35:24|0.25694
06:35:26|0.25724
06:35:26|0.25717
06:35:28|0.25717
06:35:28|0.2572
06:35:30|0.25724
06:35:31|0.25723
06:35:32|0.25722
06:35:33|0.25722
06:35:35|0.25721
06:35:35|0.257
06:35:37|0.25697
06:35:38|0.25703
06:35:39|0.25697
06:35:40|0.25724
06:35:40|0.25742
06:35:42|0.25745
06:35:43|0.25742
06:35:44|0.25742
06:35:45|0.25742
06:35:46|0.25739
06:35:47|0.25739
06:35:48|0.25704
06:35:49|0.25721
06:35:50|0.25706
06:35:51|0.25709
06:35:52|0.25716
06:35:53|0.25697
06:35:54|0.25697
06:35:55|0.25712
06:35:56|0.25742
06:35:57|0.25733
06:35:58|0.25703
06:35:59|0.25737
06:36:00|0.25723
06:36:01|0.25724
06:36:02|0.25718
06:36:03|0.25718
06:36:05|0.25745
06:36:05|0.25713
06:36:06|0.25722
06:36:08|0.25723
06:36:08|0.25723
06:36:09|0.25703
06:36:10|0.25815
06:36:12|0.25817
06:36:12|0.25812
06:36:14|0.258
06:36:14|0.25817
06:36:15|0.258
06:36:16|0.25789
06:36:18|0.25818
06:36:19|0.25818
06:36:20|0.25825
06:36:21|0.25824
06:36:22|0.25874
06:36:23|0.25861
06:36:24|0.25854
06:36:25|0.25845
06:36:26|0.25861
06:36:27|0.25842
06:36:28|0.25851
06:36:29|0.25859
06:36:30|0.25837
06:36:31|0.25854
06:36:32|0.25848
06:36:33|0.25843
06:36:34|0.25843
06:36:35|0.25825
06:36:36|0.25836
06:36:37|0.25836
06:36:38|0.25812
06:36:39|0.25792
06:36:40|0.25785
06:36:41|0.25785
06:36:42|0.25785
06:36:43|0.25789
06:36:44|0.25794
06:36:45|0.25794
06:36:46|0.25804
06:36:47|0.258
06:36:48|0.25806
06:36:49|0.25806
06:36:50|0.25789
06:36:51|0.25789
06:36:52|0.25797
06:36:53|0.25797
06:36:54|0.25797
06:36:55|0.25822
06:36:57|0.25804
06:36:57|0.25807
06:36:58|0.2578
06:36:59|0.25793
06:37:01|0.2579
06:37:02|0.2579
06:37:03|0.25783
06:37:03|0.25777
06:37:05|0.25766
06:37:06|0.2576
06:37:07|0.2576
06:37:08|0.2576
06:37:09|0.25745
06:37:10|0.25757
06:37:11|0.25732
06:37:12|0.25739
06:37:13|0.25739
06:37:14|0.25748
06:37:15|0.25748
06:37:16|0.25781
06:37:17|0.25753
06:37:18|0.25785
06:37:19|0.25806
06:37:20|0.25806
06:37:21|0.25813
06:37:22|0.25807
06:37:23|0.25786
06:37:24|0.25782
06:37:25|0.25728
06:37:26|0.25761
06:37:28|0.25761
06:37:28|0.25759
06:37:29|0.25755
06:37:31|0.25757
06:37:32|0.25759
06:37:33|0.25762
06:37:33|0.25764
06:37:35|0.25764
06:37:36|0.25734
06:37:37|0.25734
06:37:38|0.25734
06:37:39|0.25703
06:37:40|0.25711
06:37:41|0.25703
06:37:42|0.25732
06:37:43|0.25759
06:37:44|0.25759
06:37:45|0.25749
06:37:46|0.2576
06:37:47|0.25758
06:37:48|0.25758
06:37:49|0.25758
06:37:50|0.25734
06:37:51|0.25752
06:37:52|0.2572
06:37:53|0.25743
06:37:55|0.25754
06:37:56|0.25754
06:37:56|0.25754
06:37:57|0.25743
06:37:58|0.25758
06:37:59|0.25759
06:38:01|0.25782
06:38:01|0.258
06:38:02|0.25758
06:38:03|0.25758
06:38:05|0.25784
06:38:05|0.25799
06:38:06|0.25799
06:38:08|0.25803
06:38:09|0.258
06:38:10|0.25722
06:38:11|0.25758
06:38:12|0.25732
06:38:13|0.25754
06:38:14|0.25772
06:38:15|0.2578
06:38:16|0.25795
06:38:17|0.25799
06:38:18|0.2579
06:38:19|0.25796
06:38:20|0.2582
06:38:21|0.25787
06:38:22|0.25808
06:38:23|0.25801
06:38:24|0.2584
06:38:25|0.2584
06:38:26|0.25832
06:38:27|0.25832
06:38:28|0.25832
06:38:29|0.25832
06:38:30|0.25822
06:38:31|0.25775
06:38:32|0.25778
06:38:33|0.25781
06:38:34|0.25781
06:38:36|0.25769
06:38:37|0.25766
06:38:37|0.25771
06:38:39|0.25743
06:38:40|0.25739
06:38:41|0.25782
06:38:42|0.25832
06:38:43|0.25819
06:38:43|0.25806
06:38:44|0.25805
06:38:46|0.25805
06:38:46|0.25807
06:38:48|0.25805
06:38:48|0.25813
06:38:49|0.25804
06:38:51|0.25822
06:38:52|0.25822
06:38:53|0.25832
06:38:53|0.25831
06:38:55|0.25863
06:38:56|0.25882
06:38:57|0.25876
06:38:58|0.25882
06:38:59|0.25882
06:39:00|0.2586
06:39:01|0.25866
06:39:02|0.25886
06:39:03|0.25882
06:39:04|0.25882
06:39:05|0.25866
06:39:06|0.25849
06:39:07|0.259
06:39:08|0.25881
06:39:09|0.25878
06:39:10|0.25892
06:39:11|0.25892
06:39:12|0.25892
06:39:14|0.25882
06:39:14|0.25873
06:39:16|0.25898
06:39:16|0.25918
06:39:18|0.25922
06:39:18|0.25928
06:39:19|0.25929
06:39:20|0.25847
06:39:21|0.25853
06:39:22|0.25861
06:39:23|0.25865
06:39:24|0.25864
06:39:26|0.25859
06:39:26|0.25856
06:39:27|0.2586
06:39:28|0.25862
06:39:29|0.25868
06:39:30|0.25868
06:39:31|0.25898
06:39:32|0.25898
06:39:34|0.25901
06:39:35|0.25882
06:39:36|0.25892
06:39:37|0.25892
06:39:38|0.25884
06:39:40|0.2588
06:39:41|0.25892
06:39:42|0.25891
06:39:43|0.25891
06:39:44|0.25885
06:39:45|0.25879
06:39:47|0.2595
06:39:48|0.25917
06:39:49|0.25878
06:39:49|0.25978
06:39:51|0.25928
06:39:52|0.25931
06:39:53|0.25933
06:39:54|0.25907
06:39:55|0.25892
06:39:56|0.25933
06:39:59|0.25931
06:40:00|0.2591
06:40:01|0.25917
06:40:03|0.25923
06:40:03|0.2591
06:40:04|0.2591
06:40:05|0.25898
06:40:06|0.25904
06:40:08|0.25903
06:40:09|0.25907
06:40:09|0.2591
06:40:10|0.2591
06:40:11|0.25901
06:40:12|0.25906
06:40:13|0.25904
06:40:14|0.2591
06:40:15|0.25901
06:40:16|0.25886
06:40:18|0.2585
06:40:18|0.25846
06:40:19|0.25801
06:40:20|0.25803
06:40:21|0.25777
06:40:22|0.2579
06:40:23|0.25814
06:40:24|0.25812
06:40:25|0.25842
06:40:26|0.25824
06:40:27|0.25828
06:40:29|0.25839
06:40:30|0.25888
06:40:31|0.25878
06:40:32|0.25802
06:40:33|0.25832
06:40:35|0.25795
06:40:36|0.25816
06:40:37|0.25793
06:40:38|0.2584
06:40:39|0.25817
06:40:40|0.25825
06:40:41|0.25813
06:40:42|0.25813
06:40:43|0.25822
06:40:44|0.25817
06:40:45|0.25814
06:40:46|0.25806
06:40:47|0.25806
06:40:48|0.25781
06:40:49|0.25766
06:40:50|0.25769
06:40:51|0.25748
06:40:52|0.25733
06:40:53|0.25718
06:40:54|0.257
06:40:55|0.25698
06:40:56|0.25719
06:40:57|0.25719
06:40:58|0.25697
06:41:00|0.25697
06:41:00|0.25773
06:41:01|0.2579
06:41:02|0.25773
06:41:03|0.25786
06:41:04|0.25777
06:41:05|0.25761
06:41:06|0.25771
06:41:07|0.25755
06:41:08|0.25747
06:41:09|0.25736
06:41:10|0.25736
06:41:11|0.25704
06:41:12|0.25709
06:41:14|0.25697
06:41:14|0.2567
06:41:15|0.25687
06:41:16|0.25661
06:41:17|0.2566
06:41:18|0.2566
06:41:19|0.25662
06:41:20|0.25646
06:41:21|0.25642
06:41:22|0.2563
06:41:23|0.25654
06:41:24|0.25651
06:41:26|0.25636
06:41:26|0.25657
06:41:27|0.25657
06:41:28|0.25672
06:41:29|0.25617
06:41:30|0.25703
06:41:32|0.25703
06:41:32|0.25703
06:41:33|0.25683
06:41:34|0.25683
06:41:36|0.25704
06:41:38|0.25704
06:41:39|0.25708
06:41:40|0.25691
06:41:41|0.25708
06:41:41|0.25729
06:41:43|0.25719
06:41:43|0.25719
06:41:45|0.25712
06:41:46|0.25709
06:41:47|0.25704
06:41:48|0.25737
06:41:49|0.25737
06:41:50|0.25737
06:41:50|0.25724
06:41:52|0.25726
06:41:53|0.25737
06:41:54|0.2571
06:41:55|0.25731
06:41:56|0.25731
06:41:57|0.2571
06:41:58|0.25702
06:41:59|0.25702
06:42:00|0.25702
06:42:01|0.25701
06:42:02|0.25719
06:42:03|0.2571
06:42:04|0.25708
06:42:05|0.25719
06:42:06|0.25719
06:42:07|0.25716
06:42:08|0.25731
06:42:09|0.25727
06:42:10|0.25706
06:42:11|0.2568
06:42:12|0.25686
06:42:13|0.25689
06:42:14|0.25692
06:42:15|0.25719
06:42:16|0.25728
06:42:18|0.25724
06:42:18|0.25716
06:42:19|0.25793
06:42:21|0.25794
06:42:22|0.25731
06:42:22|0.25742
06:42:24|0.25795
06:42:24|0.25776
06:42:25|0.25761
06:42:26|0.2577
06:42:27|0.25789
06:42:28|0.25791
06:42:29|0.25791
06:42:30|0.25776
06:42:31|0.25767
06:42:32|0.25767
06:42:34|0.25758
06:42:35|0.2577
06:42:36|0.25785
06:42:38|0.25791
06:42:38|0.25791
06:42:39|0.25763
06:42:40|0.25775
06:42:42|0.25791
06:42:42|0.25783
06:42:44|0.25783
06:42:44|0.25791
06:42:46|0.25799
06:42:46|0.25802
06:42:48|0.25817
06:42:49|0.25817
06:42:50|0.25789
06:42:51|0.25805
06:42:52|0.25808
06:42:53|0.25809
06:42:53|0.25797
06:42:55|0.2579
06:42:56|0.25773
06:42:57|0.25801
06:42:58|0.25801
06:42:59|0.25854
06:43:00|0.25842
06:43:01|0.25848
06:43:02|0.25847
06:43:04|0.25752
06:43:04|0.25752
06:43:05|0.25758
06:43:06|0.25785
06:43:07|0.25785
06:43:08|0.25785
06:43:10|0.25804
06:43:10|0.25789
06:43:12|0.25795
06:43:12|0.25821
06:43:14|0.25815
06:43:14|0.25815
06:43:15|0.25808
06:43:17|0.25818
06:43:17|0.25818
06:43:18|0.25843
06:43:19|0.25823
06:43:21|0.2586
06:43:22|0.25899
06:43:22|0.25893
06:43:23|0.25889
06:43:25|0.25877
06:43:25|0.25877
06:43:26|0.25878
06:43:27|0.25859
06:43:28|0.25869
06:43:29|0.25869
06:43:30|0.25839
06:43:31|0.25788
06:43:33|0.25789
06:43:34|0.25805
06:43:36|0.25794
06:43:37|0.25801
06:43:38|0.25803
06:43:39|0.25776
06:43:40|0.25776
06:43:41|0.25766
06:43:42|0.25797
06:43:43|0.25789
06:43:45|0.25791
06:43:46|0.25757
06:43:46|0.25773
06:43:47|0.25773
06:43:49|0.25776
06:43:49|0.25776
06:43:51|0.25776
06:43:51|0.25776
06:43:52|0.25776
06:43:54|0.25742
06:43:55|0.25742
06:43:56|0.2573
06:43:57|0.25723
06:43:58|0.25833
06:43:59|0.25839
06:44:00|0.25832
06:44:01|0.25818
06:44:02|0.25809
06:44:03|0.25821
06:44:04|0.25823
06:44:05|0.25723
06:44:06|0.25771
06:44:07|0.25739
06:44:08|0.25766
06:44:09|0.25769
06:44:10|0.25763
06:44:11|0.25763
06:44:12|0.25745
06:44:13|0.25753
06:44:14|0.25716
06:44:15|0.25718
06:44:16|0.25753
06:44:17|0.25727
06:44:18|0.25743
06:44:19|0.25728
06:44:20|0.25735
06:44:21|0.25752
06:44:22|0.25752
06:44:24|0.25743
06:44:24|0.25728
06:44:25|0.2574
06:44:26|0.25738
06:44:27|0.25722
06:44:28|0.2571
06:44:30|0.2572
06:44:30|0.2571
06:44:31|0.2571
06:44:33|0.25694
06:44:33|0.257
06:44:35|0.25689
06:44:36|0.25715
06:44:37|0.25697
06:44:39|0.257
06:44:39|0.25694
06:44:41|0.25688
06:44:41|0.25694
06:44:43|0.25668
06:44:43|0.25679
06:44:45|0.25659
06:44:46|0.25662
06:44:47|0.25668
06:44:48|0.25637
06:44:49|0.25646
06:44:50|0.25652
06:44:51|0.25736
06:44:52|0.25742
06:44:53|0.25742
06:44:55|0.25745
06:44:55|0.25723
06:44:56|0.25708
06:44:57|0.25724
06:44:58|0.25709
06:44:59|0.25753
06:45:01|0.25742
06:45:01|0.25714
06:45:03|0.25733
06:45:03|0.25734
06:45:04|0.25739
06:45:05|0.25742
06:45:06|0.25744
06:45:07|0.25747
06:45:08|0.25742
06:45:09|0.25773
06:45:11|0.25795
06:45:11|0.2577
06:45:12|0.25795
06:45:14|0.25795
06:45:14|0.25795
06:45:15|0.25795
06:45:16|0.25798
06:45:18|0.25798
06:45:18|0.25801
06:45:20|0.2585
06:45:21|0.25823
06:45:21|0.25801
06:45:23|0.258
06:45:24|0.25788
06:45:24|0.25782
06:45:25|0.25793
06:45:27|0.25793
06:45:28|0.25804
06:45:29|0.25783
06:45:30|0.25793
06:45:31|0.25782
06:45:31|0.25777
06:45:33|0.25731
06:45:33|0.25722
06:45:35|0.25679
06:45:35|0.25723
06:45:38|0.25723
06:45:38|0.25673
06:45:40|0.25696
06:45:41|0.25723
06:45:42|0.25714
06:45:43|0.25674
06:45:44|0.25693
06:45:45|0.25688
06:45:46|0.25666
06:45:47|0.25652
06:45:48|0.25738
06:45:49|0.25752
06:45:50|0.2572
06:45:51|0.25711
06:45:52|0.25723
06:45:53|0.25708
06:45:54|0.25702
06:45:55|0.25711
06:45:56|0.25745
06:45:57|0.2575
06:45:58|0.25749
06:45:59|0.25724
06:46:01|0.25723
06:46:01|0.25723
06:46:02|0.25723
06:46:03|0.25724
06:46:05|0.25752
06:46:06|0.25777
06:46:06|0.25769
06:46:07|0.25757
06:46:08|0.25768
06:46:09|0.25768
06:46:10|0.25855
06:46:11|0.25761
06:46:13|0.25769
06:46:14|0.25777
06:46:15|0.25798
06:46:16|0.25798
06:46:17|0.25795
06:46:18|0.25795
06:46:19|0.25835
06:46:20|0.25773
06:46:22|0.25782
06:46:22|0.25783
06:46:23|0.25788
06:46:24|0.25788
06:46:25|0.25788
06:46:27|0.25777
06:46:27|0.25774
06:46:28|0.25774
06:46:29|0.25774
06:46:30|0.25774
06:46:31|0.25759
06:46:33|0.25738
06:46:34|0.25723
06:46:34|0.25715
06:46:35|0.25731
06:46:37|0.25732
06:46:38|0.25743
06:46:40|0.25737
06:46:41|0.25737
06:46:42|0.25723
06:46:43|0.25722
06:46:43|0.25722
06:46:45|0.25661
06:46:46|0.25669
06:46:47|0.2567
06:46:47|0.25679
06:46:49|0.25651
06:46:50|0.25631
06:46:51|0.25621
06:46:52|0.25621
06:46:54|0.25599
06:46:55|0.25585
06:46:56|0.25583
06:46:57|0.2563
06:46:57|0.2563
06:46:58|0.2563
06:46:59|0.25627
06:47:00|0.25624
06:47:01|0.25627
06:47:02|0.25615
06:47:03|0.25628
06:47:04|0.25625
06:47:05|0.25657
06:47:06|0.25657
06:47:07|0.25627
06:47:08|0.25649
06:47:09|0.25638
06:47:11|0.25638
06:47:11|0.25638
06:47:12|0.25657
06:47:13|0.25613
06:47:15|0.25657
06:47:15|0.25594
06:47:16|0.25616
06:47:17|0.2558
06:47:18|0.25538
06:47:19|0.25537
06:47:20|0.25523
06:47:21|0.25552
06:47:23|0.2551
06:47:24|0.2552
06:47:25|0.25523
06:47:26|0.2555
06:47:27|0.25391
06:47:28|0.25414
06:47:29|0.25412
06:47:30|0.25411
06:47:31|0.25386
06:47:32|0.25325
06:47:33|0.25374
06:47:34|0.25357
06:47:35|0.25359
06:47:36|0.25373
06:47:38|0.25343
06:47:38|0.253
06:47:40|0.25343
06:47:41|0.25207
06:47:42|0.25204
06:47:43|0.25234
06:47:44|0.25203
06:47:45|0.25166
06:47:46|0.25241
06:47:47|0.25252
06:47:49|0.25241
06:47:50|0.25252
06:47:50|0.25256
06:47:51|0.25154
06:47:53|0.25187
06:47:53|0.25219
06:47:55|0.25241
06:47:55|0.2515
06:47:56|0.25131
06:47:57|0.25147
06:47:58|0.25162
06:47:59|0.25162
06:48:01|0.25128
06:48:01|0.25177
06:48:03|0.25136
06:48:03|0.25137
06:48:04|0.25146
06:48:06|0.2514
06:48:06|0.25153
06:48:07|0.2515
06:48:08|0.25151
06:48:09|0.25122
06:48:10|0.25139
06:48:11|0.25146
06:48:12|0.25154
06:48:14|0.25148
06:48:14|0.25141
06:48:16|0.25187
06:48:17|0.25189
06:48:18|0.25228
06:48:18|0.25104
06:48:20|0.25095
06:48:21|0.25098
06:48:22|0.25029
06:48:23|0.25062
06:48:23|0.2503
06:48:25|0.25084
06:48:26|0.25108
06:48:27|0.25123
06:48:28|0.25154
06:48:29|0.25132
06:48:30|0.25136
06:48:31|0.25136
06:48:32|0.25136
06:48:33|0.25093
06:48:34|0.25122
06:48:35|0.25127
06:48:37|0.25109
06:48:38|0.25144
06:48:39|0.251
06:48:41|0.25151
06:48:42|0.251
06:48:43|0.25083
06:48:44|0.25084
06:48:45|0.25084
06:48:47|0.25027
06:48:47|0.25048
06:48:49|0.25048
06:48:50|0.25053
06:48:50|0.25065
06:48:51|0.25068
06:48:53|0.25075
06:48:54|0.25044
06:48:55|0.25097
06:48:56|0.25031
06:48:57|0.25028
06:48:58|0.25053
06:48:59|0.2503
06:49:00|0.25042
06:49:01|0.25048
06:49:02|0.25083
06:49:03|0.25041
06:49:04|0.25022
06:49:05|0.24848
06:49:06|0.24895
06:49:07|0.249
06:49:08|0.2484
06:49:09|0.24878
06:49:10|0.24915
06:49:11|0.24952
06:49:12|0.24943
06:49:13|0.24863
06:49:14|0.24906
06:49:15|0.24901
06:49:16|0.24891
06:49:17|0.24695
06:49:18|0.24727
06:49:19|0.24834
06:49:20|0.24799
06:49:21|0.24785
06:49:22|0.24786
06:49:23|0.24741
06:49:24|0.24747
06:49:25|0.24761
06:49:26|0.24741
06:49:27|0.24716
06:49:28|0.24746
06:49:29|0.24673
06:49:30|0.24661
06:49:31|0.24701
06:49:32|0.24704
06:49:33|0.24694
06:49:34|0.24713
06:49:35|0.2469
06:49:36|0.24696
06:49:37|0.24684
06:49:38|0.24707
06:49:39|0.24727
06:49:40|0.24701
06:49:42|0.24737
06:49:43|0.2475
06:49:44|0.24695
06:49:45|0.24723
06:49:46|0.2472
06:49:47|0.24711
06:49:49|0.24714
06:49:50|0.24705
06:49:50|0.24668
06:49:51|0.24601
06:49:52|0.24642
06:49:53|0.24601
06:49:54|0.24637
06:49:55|0.24629
06:49:56|0.24677
06:49:57|0.24681
06:49:58|0.24677
06:49:59|0.24704
06:50:01|0.24704
06:50:01|0.24711
06:50:02|0.24719
06:50:03|0.24711
06:50:04|0.24713
06:50:05|0.24692
06:50:06|0.24699
06:50:07|0.24705
06:50:08|0.24701
06:50:09|0.24719
06:50:10|0.24652
06:50:11|0.24707
06:50:12|0.24719
06:50:13|0.24683
06:50:14|0.24719
06:50:15|0.24699
06:50:16|0.2468
06:50:17|0.24719
06:50:19|0.24685
06:50:19|0.24689
06:50:20|0.24697
06:50:21|0.24641
06:50:22|0.24647
06:50:24|0.24672
06:50:24|0.24678
06:50:26|0.24678
06:50:26|0.24689
06:50:28|0.24689
06:50:29|0.24689
06:50:30|0.24691
06:50:31|0.24707
06:50:32|0.24748
06:50:33|0.24816
06:50:34|0.24797
06:50:35|0.24792
06:50:37|0.249
06:50:37|0.24895
06:50:38|0.24856
06:50:39|0.24898
06:50:41|0.249
06:50:41|0.24902
06:50:43|0.24894
06:50:43|0.24898
06:50:45|0.24892
06:50:47|0.24882
06:50:47|0.24883
06:50:48|0.24893
06:50:50|0.24895
06:50:50|0.24831
06:50:52|0.24871
06:50:53|0.24849
06:50:53|0.2486
06:50:54|0.2489
06:50:55|0.2489
06:50:56|0.2489
06:50:57|0.2489
06:50:58|0.2489
06:50:59|0.24894
06:51:00|0.24909
06:51:01|0.24917
06:51:03|0.24875
06:51:04|0.24877
06:51:06|0.24877
06:51:06|0.24902
06:51:07|0.24878
06:51:09|0.24878
06:51:09|0.24892
06:51:10|0.24906
06:51:11|0.24913
06:51:12|0.24912
06:51:13|0.24903
06:51:14|0.24903
06:51:15|0.24926
06:51:16|0.24919
06:51:17|0.24924
06:51:18|0.24924
06:51:19|0.24925
06:51:20|0.24927
06:51:21|0.24927
06:51:22|0.2493
06:51:23|0.24925
06:51:24|0.24925
06:51:25|0.24924
06:51:26|0.2493
06:51:27|0.24912
06:51:28|0.2493
06:51:29|0.24941
06:51:30|0.2494
06:51:31|0.2494
06:51:32|0.24929
06:51:33|0.24934
06:51:34|0.24932
06:51:35|0.24921
06:51:36|0.24921
06:51:37|0.24828
06:51:38|0.24793
06:51:39|0.24793
06:51:41|0.24793
06:51:41|0.248
06:51:42|0.24794
06:51:43|0.2479
06:51:44|0.2479
06:51:46|0.24815
06:51:47|0.24793
06:51:48|0.24793
06:51:49|0.24793
06:51:50|0.2481
06:51:51|0.24769
06:51:53|0.24777
06:51:53|0.24793
06:51:55|0.24769
06:51:55|0.2479
06:51:57|0.2479
06:51:57|0.24779
06:51:59|0.24814
06:51:59|0.24814
06:52:00|0.24898
06:52:02|0.24848
06:52:02|0.24776
06:52:03|0.24787
06:52:05|0.24787
06:52:05|0.24762
06:52:06|0.24794
06:52:07|0.24846
06:52:08|0.24846
06:52:09|0.24832
06:52:11|0.24845
06:52:12|0.24841
06:52:13|0.24793
06:52:13|0.24836
06:52:14|0.24785
06:52:16|0.24797
06:52:17|0.24812
06:52:18|0.24801
06:52:19|0.24801
06:52:20|0.2482
06:52:21|0.2482
06:52:22|0.24824
06:52:23|0.248
06:52:24|0.248
06:52:25|0.248
06:52:26|0.24798
06:52:27|0.2475
06:52:28|0.2475
06:52:29|0.24749
06:52:30|0.24744
06:52:31|0.24742
06:52:32|0.24748
06:52:33|0.24754
06:52:34|0.24693
06:52:35|0.24701
06:52:36|0.24682
06:52:37|0.24672
06:52:38|0.24672
06:52:39|0.24686
06:52:41|0.24669
06:52:42|0.24662
06:52:43|0.24725
06:52:44|0.24657
06:52:45|0.24657
06:52:46|0.24643
06:52:47|0.24654
06:52:48|0.24647
06:52:49|0.24628
06:52:50|0.24623
06:52:52|0.24638
06:52:52|0.24625
06:52:53|0.2462
06:52:54|0.24627
06:52:55|0.24648
06:52:56|0.24643
06:52:58|0.24632
06:52:59|0.24607
06:53:00|0.2462
06:53:00|0.24622
06:53:02|0.24612
06:53:02|0.24614
06:53:04|0.2461
06:53:05|0.2461
06:53:06|0.24608
06:53:07|0.24601
06:53:08|0.24628
06:53:09|0.2462
06:53:10|0.24649
06:53:11|0.24683
06:53:12|0.24692
06:53:13|0.24694
06:53:14|0.24694
06:53:15|0.24698
06:53:16|0.24688
06:53:17|0.24719
06:53:18|0.24744
06:53:19|0.24752
06:53:20|0.24795
06:53:21|0.24746
06:53:22|0.24704
06:53:23|0.24662
06:53:24|0.24666
06:53:25|0.24699
06:53:26|0.24699
06:53:27|0.24722
06:53:28|0.24732
06:53:29|0.24725
06:53:30|0.24719
06:53:32|0.24697
06:53:32|0.24678
06:53:33|0.24675
06:53:35|0.24692
06:53:36|0.24699
06:53:37|0.24675
06:53:38|0.24721
06:53:39|0.24722
06:53:41|0.24697
06:53:42|0.24718
06:53:44|0.24728
06:53:44|0.24721
06:53:46|0.24696
06:53:47|0.24696
06:53:48|0.24697
06:53:50|0.24697
06:53:50|0.247
06:53:51|0.24702
06:53:52|0.24708
06:53:53|0.24708
06:53:54|0.24703
06:53:55|0.24692
06:53:56|0.24702
06:53:57|0.247
06:53:58|0.24689
06:53:59|0.24682
06:54:00|0.24675
06:54:01|0.24688
06:54:02|0.24679
06:54:03|0.24673
06:54:05|0.24671
06:54:05|0.24703
06:54:06|0.24648
06:54:07|0.24649
06:54:08|0.247
06:54:10|0.24701
06:54:11|0.24683
06:54:11|0.24689
06:54:13|0.24689
06:54:14|0.247
06:54:15|0.2471
06:54:16|0.2474
06:54:17|0.24739
06:54:18|0.24753
06:54:19|0.24703
06:54:20|0.24714
06:54:22|0.24711
06:54:23|0.24729
06:54:23|0.2473
06:54:25|0.24739
06:54:26|0.2475
06:54:26|0.24747
06:54:27|0.24747
06:54:28|0.24747
06:54:29|0.24747
06:54:31|0.2475
06:54:31|0.2475
06:54:33|0.24749
06:54:33|0.2475
06:54:34|0.2475
06:54:35|0.2475
06:54:37|0.2475
06:54:38|0.2475
06:54:39|0.24731
06:54:39|0.24754
06:54:40|0.24753
06:54:42|0.24744
06:54:43|0.2473
06:54:43|0.2473
06:54:45|0.2473
06:54:46|0.24739
06:54:47|0.24722
06:54:48|0.24786
06:54:49|0.24748
06:54:50|0.24748
06:54:51|0.248
06:54:52|0.24776
06:54:53|0.24777
06:54:54|0.24782
06:54:55|0.24747
06:54:56|0.24753
06:54:57|0.24784
06:54:58|0.24793
06:54:59|0.24794
06:55:00|0.24789
06:55:01|0.24784
06:55:02|0.24784
06:55:03|0.24794
06:55:05|0.24775
06:55:06|0.24771
06:55:07|0.24765
06:55:07|0.24794
06:55:09|0.24787
06:55:09|0.24787
06:55:11|0.24817
06:55:11|0.24837
06:55:12|0.24828
06:55:14|0.2485
06:55:14|0.24848
06:55:16|0.24866
06:55:16|0.24866
06:55:17|0.24866
06:55:18|0.24866
06:55:19|0.24888
06:55:20|0.24901
06:55:21|0.24901
06:55:22|0.24912
06:55:24|0.24904
06:55:24|0.2493
06:55:26|0.24939
06:55:27|0.24941
06:55:28|0.2493
06:55:29|0.24917
06:55:30|0.24911
06:55:31|0.24894
06:55:32|0.24875
06:55:33|0.24883
06:55:34|0.24878
06:55:35|0.24877
06:55:36|0.24811
06:55:37|0.24846
06:55:38|0.24875
06:55:39|0.24801
06:55:40|0.24843
06:55:41|0.24866
06:55:42|0.24873
06:55:43|0.24866
06:55:44|0.2485
06:55:45|0.2485
06:55:46|0.24855
06:55:47|0.24847
06:55:48|0.2484
06:55:50|0.2484
06:55:51|0.24847
06:55:51|0.24849
06:55:53|0.24841
06:55:53|0.24855
06:55:54|0.24839
06:55:56|0.24861
06:55:56|0.24876
06:55:57|0.24871
06:55:58|0.24884
06:56:00|0.24865
06:56:01|0.24819
06:56:02|0.24865
06:56:03|0.24849
06:56:04|0.24861
06:56:05|0.24857
06:56:06|0.24838
06:56:07|0.24838
06:56:08|0.24884
06:56:09|0.24876
06:56:10|0.24871
06:56:11|0.24883
06:56:12|0.24883
06:56:13|0.24884
06:56:14|0.24884
06:56:15|0.24884
06:56:16|0.24875
06:56:17|0.24883
06:56:18|0.24878
06:56:19|0.24801
06:56:20|0.24801
06:56:21|0.24825
06:56:22|0.24817
06:56:23|0.24812
06:56:24|0.24812
06:56:25|0.24812
06:56:26|0.24809
06:56:27|0.24798
06:56:29|0.2479
06:56:30|0.24776
06:56:31|0.24776
06:56:32|0.24783
06:56:33|0.24778
06:56:34|0.24817
06:56:35|0.24835
06:56:36|0.24817
06:56:37|0.24794
06:56:38|0.24808
06:56:39|0.24809
06:56:40|0.24803
06:56:41|0.24801
06:56:42|0.24806
06:56:43|0.24834
06:56:45|0.24834
06:56:46|0.24816
06:56:47|0.24791
06:56:48|0.24796
06:56:49|0.24796
06:56:51|0.2483
06:56:51|0.24831
06:56:53|0.24818
06:56:53|0.24818
06:56:54|0.24789
06:56:55|0.24804
06:56:56|0.24804
06:56:57|0.24806
06:56:58|0.248
06:57:00|0.24806
06:57:01|0.24806
06:57:02|0.24826
06:57:02|0.24817
06:57:04|0.24817
06:57:05|0.24817
06:57:05|0.24817
06:57:07|0.24825
06:57:08|0.24825
06:57:09|0.24824
06:57:10|0.248
06:57:11|0.24797
06:57:12|0.24803
06:57:13|0.24808
06:57:14|0.248
06:57:15|0.24796
06:57:16|0.24796
06:57:17|0.24799
06:57:18|0.24799
06:57:19|0.248
06:57:20|0.24811
06:57:21|0.24811
06:57:22|0.24798
06:57:24|0.24798
06:57:24|0.24798
06:57:25|0.24799
06:57:26|0.24763
06:57:27|0.24767
06:57:28|0.24769
06:57:29|0.24751
06:57:30|0.24759
06:57:31|0.24747
06:57:33|0.2471
06:57:34|0.2471
06:57:35|0.24717
06:57:35|0.2473
06:57:36|0.24719
06:57:37|0.24713
06:57:38|0.24713
06:57:40|0.24743
06:57:40|0.24721
06:57:41|0.24721
06:57:42|0.24729
06:57:44|0.24737
06:57:46|0.24737
06:57:47|0.24737
06:57:47|0.24737
06:57:48|0.24737
06:57:49|0.2475
06:57:51|0.24703
06:57:52|0.24681
06:57:53|0.24659
06:57:54|0.24668
06:57:54|0.24668
06:57:56|0.24661
06:57:57|0.24658
06:57:58|0.24643
06:57:59|0.24658
06:58:00|0.24658
06:58:01|0.24667
06:58:02|0.24656
06:58:03|0.24657
06:58:04|0.2466
06:58:05|0.24668
06:58:06|0.24669
06:58:07|0.24691
06:58:08|0.24701
06:58:09|0.2475
06:58:10|0.24745
06:58:11|0.24745
06:58:12|0.24745
06:58:13|0.24746
06:58:14|0.24742
06:58:15|0.24745
06:58:16|0.24744
06:58:17|0.24752
06:58:18|0.24754
06:58:19|0.24776
06:58:20|0.24774
06:58:21|0.24776
06:58:22|0.24778
06:58:23|0.24778
06:58:24|0.24794
06:58:25|0.24776
06:58:26|0.24798
06:58:27|0.24794
06:58:28|0.24795
06:58:29|0.248
06:58:30|0.24829
06:58:31|0.24841
06:58:32|0.24808
06:58:33|0.24824
06:58:34|0.24822
06:58:35|0.24834
06:58:36|0.24858
06:58:37|0.2488
06:58:38|0.24873
06:58:39|0.2488
06:58:40|0.24871
06:58:41|0.24823
06:58:42|0.24833
06:58:44|0.24869
06:58:45|0.24863
06:58:46|0.24871
06:58:47|0.24823
06:58:49|0.24821
06:58:50|0.24819
06:58:50|0.24816
06:58:51|0.24838
06:58:53|0.24812
06:58:54|0.24823
06:58:55|0.24842
06:58:56|0.24871
06:58:57|0.24822
06:58:58|0.24822
06:58:59|0.24845
06:59:00|0.24815
06:59:00|0.24842
06:59:02|0.24842
06:59:02|0.24842
06:59:03|0.24842
06:59:04|0.24842
06:59:06|0.24832
06:59:06|0.24851
06:59:08|0.24863
06:59:09|0.24842
06:59:10|0.24869
06:59:11|0.24876
06:59:12|0.24877
06:59:13|0.24877
06:59:14|0.24876
06:59:16|0.24877
06:59:17|0.24879
06:59:17|0.24879
06:59:18|0.24876
06:59:19|0.24881
06:59:20|0.24891
06:59:21|0.24918
06:59:22|0.24916
06:59:23|0.24922
06:59:24|0.24919
06:59:25|0.24942
06:59:27|0.24952
06:59:27|0.24942
06:59:28|0.24942
06:59:30|0.24942
06:59:30|0.24951
06:59:32|0.24951
06:59:32|0.24936
06:59:33|0.24952
06:59:34|0.24952
06:59:36|0.24941
06:59:37|0.24931
06:59:38|0.2493
06:59:39|0.2493
06:59:40|0.24922
06:59:41|0.24919
06:59:42|0.24892
06:59:44|0.24864
06:59:44|0.24863
06:59:46|0.24919
06:59:47|0.24908
06:59:47|0.24927
06:59:49|0.24975
06:59:50|0.24975
06:59:51|0.24978
06:59:51|0.24978
06:59:52|0.24973
06:59:53|0.24973
06:59:54|0.24918
06:59:56|0.24927
06:59:57|0.25014
06:59:57|0.25042
06:59:58|0.25004
06:59:59|0.2502
07:00:01|0.2502
07:00:01|0.25015
07:00:03|0.25015
07:00:04|0.25021
07:00:05|0.2502
07:00:06|0.25032
07:00:07|0.25021
07:00:08|0.25007
07:00:09|0.25007
07:00:10|0.25014
07:00:11|0.25001
07:00:12|0.25015
07:00:13|0.25005
07:00:14|0.24999
07:00:15|0.24997
07:00:17|0.25006
07:00:17|0.25012
07:00:18|0.25003
07:00:19|0.25005
07:00:20|0.25004
07:00:21|0.25011
07:00:22|0.25003
07:00:23|0.25003
07:00:24|0.25037
07:00:25|0.25037
07:00:26|0.25046
07:00:27|0.25059
07:00:28|0.25056
07:00:29|0.25093
07:00:30|0.25065
07:00:31|0.25089
07:00:33|0.25083
07:00:34|0.25083
07:00:35|0.2508
07:00:35|0.25098
07:00:36|0.2508
07:00:38|0.251
07:00:41|0.251
07:00:41|0.25092
07:00:42|0.251
07:00:43|0.2505
07:00:45|0.25044
07:00:46|0.25041
07:00:47|0.25042
07:00:48|0.2504
07:00:49|0.25039
07:00:50|0.24931
07:00:51|0.24921
07:00:52|0.24917
07:00:53|0.24918
07:00:55|0.24918
07:00:55|0.25002
07:00:56|0.25036
07:00:57|0.25042
07:00:58|0.2503
07:00:59|0.2503
07:01:00|0.24973
07:01:01|0.24981
07:01:03|0.24955
07:01:03|0.2496
07:01:05|0.24966
07:01:06|0.24955
07:01:07|0.24965
07:01:08|0.24966
07:01:09|0.24965
07:01:10|0.24965
07:01:11|0.24974
07:01:12|0.24968
07:01:13|0.24955
07:01:14|0.24981
07:01:15|0.24974
07:01:16|0.24965
07:01:17|0.24974
07:01:18|0.24977
07:01:19|0.24974
07:01:20|0.24974
07:01:21|0.24974
07:01:22|0.24973
07:01:23|0.2497
07:01:24|0.24962
07:01:25|0.2496
07:01:26|0.24967
07:01:27|0.24972
07:01:28|0.24972
07:01:29|0.24966
07:01:30|0.24958
07:01:31|0.24967
07:01:32|0.24966
07:01:33|0.24965
07:01:34|0.24952
07:01:35|0.24952
07:01:36|0.24961
07:01:37|0.24956
07:01:38|0.24902
07:01:39|0.24929
07:01:40|0.24917
07:01:41|0.249
07:01:42|0.249
07:01:43|0.2491
07:01:45|0.24888
07:01:46|0.24902
07:01:46|0.24895
07:01:47|0.24941
07:01:48|0.24932
07:01:50|0.2489
07:01:51|0.24888
07:01:52|0.24891
07:01:53|0.24891
07:01:54|0.24891
07:01:55|0.24891
07:01:56|0.24891
07:01:57|0.24891
07:01:58|0.25053
07:01:59|0.25012
07:02:00|0.24953
07:02:02|0.24973
07:02:03|0.24973
07:02:03|0.24973
07:02:04|0.24973
07:02:05|0.24963
07:02:07|0.24962
07:02:08|0.24967
07:02:09|0.24962
07:02:10|0.24957
07:02:11|0.24962
07:02:12|0.24979
07:02:13|0.24956
07:02:14|0.24956
07:02:15|0.24955
07:02:16|0.24956
07:02:17|0.24945
07:02:18|0.24921
07:02:19|0.24933
07:02:20|0.24915
07:02:21|0.24929
07:02:22|0.24927
07:02:23|0.24911
07:02:24|0.24929
07:02:25|0.24929
07:02:26|0.24925
07:02:27|0.24928
07:02:28|0.24921
07:02:29|0.24928
07:02:30|0.24932
07:02:31|0.24916
07:02:32|0.24919
07:02:34|0.24916
07:02:34|0.24929
07:02:35|0.24923
07:02:37|0.24912
07:02:37|0.24914
07:02:38|0.24904
07:02:39|0.2492
07:02:41|0.24925
07:02:41|0.24924
07:02:42|0.2493
07:02:44|0.24938
07:02:46|0.2494
07:02:47|0.24932
07:02:48|0.24937
07:02:49|0.24935
07:02:50|0.24924
07:02:51|0.2493
07:02:52|0.2493
07:02:53|0.24915
07:02:53|0.2492
07:02:55|0.2492
07:02:55|0.24856
07:02:56|0.24842
07:02:58|0.24911
07:02:59|0.24904
07:03:00|0.24915
07:03:01|0.24911
07:03:02|0.24911
07:03:03|0.24902
07:03:04|0.24902
07:03:05|0.2489
07:03:06|0.24864
07:03:07|0.24901
07:03:09|0.24885
07:03:10|0.24889
07:03:11|0.2489
07:03:12|0.25021
07:03:12|0.25006
07:03:14|0.24961
07:03:15|0.24961
07:03:15|0.24982
07:03:17|0.24973
07:03:18|0.24973
07:03:18|0.24998
07:03:19|0.24998
07:03:20|0.24998
07:03:22|0.25
07:03:23|0.25
07:03:23|0.24965
07:03:24|0.24982
07:03:26|0.24982
07:03:27|0.24994
07:03:28|0.25
07:03:30|0.25002
07:03:30|0.25002
07:03:32|0.24988
07:03:32|0.24988
07:03:33|0.24713
07:03:34|0.24806
07:03:36|0.24848
07:03:37|0.24842
07:03:38|0.24848
07:03:39|0.24868
07:03:40|0.24862
07:03:41|0.24848
07:03:42|0.2486
07:03:43|0.24868
07:03:44|0.24852
07:03:46|0.24838
07:03:46|0.24829
07:03:48|0.24836
07:03:49|0.24717
07:03:50|0.24767
07:03:51|0.24758
07:03:52|0.24758
07:03:53|0.2476
07:03:54|0.2476
07:03:55|0.24768
07:03:56|0.24756
07:03:58|0.24758
07:03:58|0.24758
07:03:59|0.24748
07:04:00|0.24758
07:04:01|0.24741
07:04:03|0.24746
07:04:03|0.24756
07:04:04|0.24776
07:04:06|0.24792
07:04:06|0.248
07:04:08|0.24823
07:04:09|0.24816
07:04:10|0.2482
07:04:11|0.24842
07:04:12|0.24828
07:04:13|0.24828
07:04:13|0.24832
07:04:15|0.24849
07:04:15|0.24858
07:04:17|0.24861
07:04:18|0.24869
07:04:18|0.24891
07:04:19|0.24898
07:04:21|0.24897
07:04:22|0.24897
07:04:22|0.24889
07:04:24|0.24854
07:04:25|0.24854
07:04:26|0.24858
07:04:27|0.24889
07:04:28|0.24854
07:04:28|0.24859
07:04:29|0.249
07:04:31|0.24896
07:04:32|0.24935
07:04:33|0.24926
07:04:33|0.24909
07:04:34|0.24919
07:04:36|0.24921
07:04:36|0.24921
07:04:37|0.24889
07:04:38|0.24871
07:04:40|0.24835
07:04:40|0.24899
07:04:42|0.24863
07:04:43|0.24853
07:04:43|0.24858
07:04:44|0.24779
07:04:46|0.24809
07:04:48|0.24809
07:04:48|0.24804
07:04:49|0.2481
07:04:50|0.2481
07:04:51|0.24806
07:04:52|0.24809
07:04:54|0.24809
07:04:54|0.24809
07:04:56|0.2482
07:04:56|0.24789
07:04:57|0.24791
07:04:58|0.24802
07:05:00|0.24802
07:05:00|0.24806
07:05:01|0.24806
07:05:03|0.24808
07:05:03|0.24822
07:05:04|0.24799
07:05:06|0.24798
07:05:06|0.24798
07:05:07|0.24805
07:05:09|0.24813
07:05:10|0.24813
07:05:11|0.24804
07:05:12|0.24822
07:05:13|0.24852
07:05:14|0.24852
07:05:16|0.24859
07:05:16|0.24851
07:05:17|0.24856
07:05:18|0.24857
07:05:20|0.2488
07:05:20|0.24861
07:05:22|0.2489
07:05:22|0.2489
07:05:23|0.24877
07:05:24|0.24868
07:05:25|0.24743
07:05:26|0.24784
07:05:27|0.24786
07:05:28|0.24781
07:05:29|0.24806
07:05:31|0.24812
07:05:31|0.2481
07:05:32|0.24824
07:05:33|0.24852
07:05:34|0.24836
07:05:35|0.24859
07:05:36|0.24859
07:05:37|0.2486
07:05:38|0.2486
07:05:39|0.2486
07:05:40|0.24858
07:05:41|0.24857
07:05:42|0.24857
07:05:43|0.24772
07:05:45|0.24872
07:05:45|0.24797
07:05:47|0.24782
07:05:47|0.24784
07:05:48|0.248
07:05:49|0.24807
07:05:50|0.24811
07:05:51|0.24719
07:05:52|0.24727
07:05:53|0.24751
07:05:54|0.24767
07:05:56|0.24785
07:05:56|0.24785
07:05:58|0.24785
07:05:58|0.247
07:05:59|0.24749
07:06:00|0.24749
07:06:01|0.24749
07:06:03|0.24749
07:06:03|0.24725
07:06:04|0.24717
07:06:05|0.24749
07:06:07|0.24749
07:06:08|0.24749
07:06:09|0.24751
07:06:09|0.24781
07:06:10|0.24751
07:06:11|0.24785
07:06:12|0.24792
07:06:13|0.24799
07:06:15|0.2477
07:06:15|0.2485
07:06:16|0.2487
07:06:18|0.24852
07:06:19|0.24852
07:06:20|0.24835
07:06:21|0.2485
07:06:21|0.2485
07:06:23|0.24844
07:06:24|0.2484
07:06:25|0.24875
07:06:26|0.24869
07:06:26|0.24863
07:06:27|0.24871
07:06:29|0.24882
07:06:30|0.24883
07:06:30|0.24925
07:06:31|0.24863
07:06:32|0.24863
07:06:33|0.24871
07:06:35|0.24883
07:06:35|0.24881
07:06:36|0.24883
07:06:37|0.24881
07:06:38|0.24881
07:06:39|0.24877
07:06:40|0.24871
07:06:41|0.24841
07:06:43|0.24841
07:06:43|0.24853
07:06:44|0.24855
07:06:46|0.24857
07:06:47|0.24852
07:06:48|0.24871
07:06:49|0.24869
07:06:50|0.24883
07:06:51|0.24881
07:06:52|0.24879
07:06:54|0.24875
07:06:54|0.24885
07:06:55|0.24924
07:06:57|0.24902
07:06:57|0.2496
07:06:59|0.2492
07:07:00|0.24869
07:07:01|0.24904
07:07:01|0.24904
07:07:03|0.24918
07:07:04|0.24911
07:07:05|0.24911
07:07:06|0.2489
07:07:06|0.24904
07:07:09|0.24904
07:07:09|0.2491
07:07:10|0.24905
07:07:12|0.24902
07:07:12|0.24896
07:07:13|0.24918
07:07:15|0.24911
07:07:15|0.24903
07:07:16|0.24872
07:07:17|0.24872
07:07:19|0.24861
07:07:19|0.24852
07:07:21|0.24852
07:07:22|0.24865
07:07:22|0.2487
07:07:24|0.24879
07:07:25|0.24879
07:07:25|0.24886
07:07:27|0.24875
07:07:28|0.24887
07:07:29|0.24873
07:07:30|0.24861
07:07:31|0.24889
07:07:32|0.2488
07:07:33|0.24893
07:07:34|0.24902
07:07:35|0.24894
07:07:36|0.24871
07:07:37|0.24881
07:07:38|0.24868
07:07:39|0.24867
07:07:40|0.24867
07:07:41|0.24872
07:07:42|0.24872
07:07:43|0.24867
07:07:44|0.24862
07:07:45|0.2486
07:07:46|0.24864
07:07:48|0.2486
07:07:48|0.2486
07:07:50|0.24856
07:07:51|0.24854
07:07:52|0.24841
07:07:53|0.24842
07:07:54|0.24834
07:07:55|0.24836
07:07:56|0.24834
07:07:57|0.24834
07:07:58|0.24833
07:07:59|0.24834
07:08:00|0.24831
07:08:01|0.24828
07:08:03|0.24828
07:08:04|0.24835
07:08:05|0.24829
07:08:06|0.24839
07:08:07|0.24828
07:08:08|0.24823
07:08:09|0.24821
07:08:09|0.2482
07:08:11|0.24819
07:08:12|0.24819
07:08:12|0.24818
07:08:15|0.24818
07:08:15|0.24813
07:08:16|0.24844
07:08:17|0.24838
07:08:18|0.24859
07:08:19|0.24846
07:08:20|0.24859
07:08:21|0.24859
07:08:22|0.24837
07:08:23|0.24837
07:08:24|0.24845
07:08:25|0.24839
07:08:26|0.24835
07:08:27|0.24845
07:08:28|0.24833
07:08:30|0.24819
07:08:31|0.24809
07:08:32|0.24807
07:08:33|0.24785
07:08:34|0.24783
07:08:35|0.24702
07:08:36|0.24725
07:08:37|0.24739
07:08:38|0.24735
07:08:39|0.24771
07:08:40|0.24755
07:08:41|0.24759
07:08:42|0.2474
07:08:43|0.24761
07:08:44|0.24761
07:08:45|0.24765
07:08:46|0.24777
07:08:48|0.24769
07:08:50|0.24771
07:08:51|0.24758
07:08:51|0.24735
07:08:53|0.24752
07:08:55|0.2475
07:08:56|0.24754
07:08:56|0.24732
07:08:58|0.24744
07:08:59|0.2474
07:09:00|0.24746
07:09:02|0.24744
07:09:03|0.24738
07:09:03|0.24736
07:09:05|0.24726
07:09:06|0.24722
07:09:07|0.24746
07:09:08|0.24736
07:09:09|0.24768
07:09:10|0.24768
07:09:11|0.24769
07:09:12|0.24751
07:09:13|0.24756
07:09:14|0.24775
07:09:15|0.24755
07:09:16|0.24762
07:09:18|0.24797
07:09:18|0.24781
07:09:20|0.24795
07:09:20|0.24779
07:09:21|0.24795
07:09:23|0.24793
07:09:23|0.24793
07:09:24|0.24791
07:09:25|0.24795
07:09:26|0.24795
07:09:27|0.248
07:09:29|0.248
07:09:29|0.24827
07:09:30|0.24821
07:09:32|0.24822
07:09:32|0.24822
07:09:34|0.24826
07:09:35|0.24845
07:09:36|0.24839
07:09:37|0.24839
07:09:38|0.24839
07:09:39|0.24839
07:09:40|0.24807
07:09:41|0.24807
07:09:42|0.24813
07:09:43|0.24815
07:09:44|0.24817
07:09:45|0.24819
07:09:46|0.24839
07:09:48|0.24839
07:09:49|0.24849
07:09:50|0.24841
07:09:51|0.24828
07:09:52|0.24817
07:09:53|0.24818
07:09:55|0.248
07:09:56|0.24779
07:09:56|0.24773
07:09:57|0.24773
07:09:59|0.24773
07:09:59|0.24775
07:10:01|0.24772
07:10:02|0.24767
07:10:03|0.2476
07:10:04|0.2475
07:10:05|0.2475
07:10:06|0.24742
07:10:07|0.2475
07:10:08|0.24744
07:10:09|0.247
07:10:10|0.24666
07:10:11|0.24677
07:10:12|0.24675
07:10:13|0.24672
07:10:14|0.24663
07:10:15|0.24679
07:10:16|0.2468
07:10:17|0.24762
07:10:18|0.24758
07:10:19|0.24697
07:10:20|0.24653
07:10:21|0.24674
07:10:22|0.24696
07:10:23|0.247
07:10:24|0.247
07:10:25|0.24685
07:10:26|0.24683
07:10:27|0.24683
07:10:28|0.24683
07:10:29|0.24711
07:10:30|0.24717
07:10:31|0.24661
07:10:32|0.24686
07:10:33|0.24691
07:10:35|0.24693
07:10:35|0.24693
07:10:36|0.24681
07:10:37|0.24689
07:10:38|0.24693
07:10:39|0.2469
07:10:40|0.24695
07:10:41|0.2474
07:10:42|0.24757
07:10:43|0.24761
07:10:44|0.24762
07:10:45|0.24759
07:10:46|0.2476
07:10:47|0.24751
07:10:48|0.24717
07:10:50|0.24679
07:10:51|0.24695
07:10:52|0.247
07:10:53|0.24625
07:10:54|0.2467
07:10:55|0.24673
07:10:56|0.24676
07:10:57|0.24628
07:10:58|0.24686
07:10:59|0.24682
07:11:00|0.24669
07:11:01|0.24664
07:11:02|0.24663
07:11:03|0.24664
07:11:04|0.24667
07:11:05|0.24663
07:11:06|0.2462
07:11:07|0.24631
07:11:08|0.24636
07:11:09|0.24637
07:11:10|0.2464
07:11:11|0.24646
07:11:13|0.24638
07:11:14|0.2464
07:11:15|0.24656
07:11:16|0.24658
07:11:17|0.24658
07:11:18|0.24659
07:11:19|0.24633
07:11:20|0.24639
07:11:21|0.24633
07:11:22|0.24633
07:11:23|0.24611
07:11:24|0.24609
07:11:25|0.24614
07:11:26|0.24609
07:11:27|0.24611
07:11:28|0.24611
07:11:29|0.24609
07:11:30|0.24609
07:11:31|0.24607
07:11:32|0.246
07:11:33|0.24613
07:11:35|0.24638
07:11:35|0.24648
07:11:36|0.24611
07:11:38|0.24611
07:11:39|0.24625
07:11:39|0.24625
07:11:41|0.24625
07:11:41|0.24611
07:11:42|0.24609
07:11:43|0.2461
07:11:45|0.2461
07:11:45|0.246
07:11:47|0.246
07:11:47|0.24608
07:11:49|0.24603
07:11:50|0.24603
07:11:52|0.246
07:11:52|0.246
07:11:54|0.246
07:11:54|0.246
07:11:56|0.246
07:11:57|0.24601
07:11:58|0.246
07:11:59|0.246
07:12:00|0.246
07:12:01|0.246
07:12:02|0.246
07:12:03|0.24495
07:12:04|0.24495
07:12:05|0.24495
07:12:06|0.24495
07:12:07|0.24495
07:12:08|0.24494
07:12:09|0.24418
07:12:10|0.24405
07:12:11|0.24408
07:12:12|0.24384
07:12:13|0.24396
07:12:14|0.24395
07:12:15|0.2433
07:12:17|0.24334
07:12:17|0.24327
07:12:18|0.24304
07:12:19|0.24301
07:12:20|0.24291
07:12:22|0.24266
07:12:23|0.2426
07:12:24|0.24272
07:12:25|0.2421
07:12:26|0.2426
07:12:27|0.24211
07:12:28|0.24211
07:12:29|0.24221
07:12:30|0.24211
07:12:31|0.24201
07:12:32|0.24199
07:12:33|0.24203
07:12:34|0.2421
07:12:35|0.23906
07:12:36|0.23949
07:12:37|0.23887
07:12:38|0.23858
07:12:39|0.23837
07:12:40|0.23882
07:12:41|0.23845
07:12:42|0.23849
07:12:43|0.238
07:12:44|0.23811
07:12:45|0.238
07:12:46|0.23812
07:12:47|0.23818
07:12:48|0.2382
07:12:49|0.23784
07:12:50|0.23784
07:12:52|0.2382
07:12:53|0.23816
07:12:54|0.2382
07:12:56|0.23818
07:12:56|0.23819
07:12:58|0.23828
07:12:59|0.2379
07:13:00|0.23808
07:13:01|0.23785
07:13:02|0.23751
07:13:03|0.23795
07:13:05|0.23789
07:13:06|0.23779
07:13:07|0.23783
07:13:08|0.23777
07:13:09|0.23785
07:13:10|0.23779
07:13:11|0.23756
07:13:13|0.23728
07:13:13|0.23779
07:13:14|0.23778
07:13:15|0.23775
07:13:16|0.23768
07:13:17|0.23778
07:13:19|0.23726
07:13:19|0.23756
07:13:20|0.23725
07:13:22|0.23727
07:13:23|0.23765
07:13:24|0.23738
07:13:26|0.23731
07:13:26|0.23734
07:13:28|0.23725
07:13:28|0.23677
07:13:29|0.23679
07:13:30|0.23698
07:13:32|0.2367
07:13:33|0.23641
07:13:33|0.23641
07:13:34|0.23694
07:13:35|0.23674
07:13:37|0.23656
07:13:38|0.23658
07:13:39|0.23672
07:13:40|0.23655
07:13:41|0.23622
07:13:42|0.23613
07:13:44|0.23623
07:13:45|0.23601
07:13:46|0.23578
07:13:47|0.23598
07:13:48|0.23597
07:13:50|0.23628
07:13:51|0.23652
07:13:52|0.23653
07:13:54|0.23587
07:13:54|0.23588
07:13:56|0.236
07:13:57|0.23594
07:13:58|0.23633
07:13:59|0.23487
07:13:59|0.2344
07:14:02|0.23407
07:14:02|0.23404
07:14:03|0.23397
07:14:04|0.23404
07:14:06|0.23386
07:14:07|0.23401
07:14:08|0.23376
07:14:09|0.23364
07:14:10|0.23365
07:14:11|0.23341
07:14:12|0.2335
07:14:13|0.23355
07:14:14|0.23337
07:14:15|0.23369
07:14:16|0.23376
07:14:17|0.23404
07:14:18|0.23186
07:14:19|0.23154
07:14:21|0.23146
07:14:21|0.23146
07:14:22|0.23144
07:14:23|0.2316
07:14:24|0.23161
07:14:25|0.23159
07:14:26|0.232
07:14:27|0.23184
07:14:28|0.2329
07:14:29|0.23299
07:14:30|0.23303
07:14:31|0.2334
07:14:32|0.23328
07:14:33|0.23255
07:14:34|0.23207
07:14:35|0.23294
07:14:36|0.23308
07:14:37|0.23338
07:14:38|0.23366
07:14:39|0.23347
07:14:40|0.23342
07:14:41|0.23339
07:14:42|0.23339
07:14:43|0.23316
07:14:44|0.23301
07:14:45|0.23351
07:14:46|0.23166
07:14:47|0.23316
07:14:48|0.23356
07:14:49|0.23373
07:14:50|0.23381
07:14:52|0.23373
07:14:52|0.23323
07:14:53|0.23285
07:14:54|0.23367
07:14:56|0.23367
07:14:56|0.233
07:14:58|0.2331
07:14:59|0.23275
07:15:00|0.23191
07:15:01|0.23274
07:15:02|0.23267
07:15:03|0.23292
07:15:04|0.23266
07:15:06|0.23266
07:15:06|0.23113
07:15:07|0.23271
07:15:09|0.23209
07:15:09|0.23242
07:15:10|0.23232
07:15:12|0.23251
07:15:12|0.23237
07:15:13|0.23297
07:15:14|0.23252
07:15:16|0.23292
07:15:16|0.23312
07:15:17|0.23288
07:15:18|0.23314
07:15:20|0.23288
07:15:20|0.23306
07:15:22|0.23289
07:15:22|0.23212
07:15:24|0.23287
07:15:24|0.2325
07:15:25|0.23258
07:15:26|0.23274
07:15:27|0.23304
07:15:29|0.23302
07:15:30|0.23296
07:15:31|0.23299
07:15:32|0.23296
07:15:33|0.233
07:15:34|0.23313
07:15:35|0.23292
07:15:36|0.23307
07:15:37|0.23315
07:15:38|0.23323
07:15:39|0.23343
07:15:40|0.23372
07:15:41|0.23398
07:15:42|0.23398
07:15:43|0.23383
07:15:44|0.23421
07:15:45|0.23415
07:15:46|0.23424
07:15:47|0.23447
07:15:48|0.23417
07:15:49|0.23465
07:15:51|0.23422
07:15:52|0.23435
07:15:53|0.23444
07:15:54|0.2345
07:15:55|0.23444
07:15:56|0.23424
07:15:57|0.23415
07:15:59|0.23425
07:15:59|0.23505
07:16:00|0.23522
07:16:01|0.23515
07:16:02|0.23529
07:16:03|0.23516
07:16:04|0.23491
07:16:05|0.23456
07:16:07|0.23509
07:16:07|0.23477
07:16:09|0.23477
07:16:09|0.235
07:16:11|0.23497
07:16:11|0.235
07:16:12|0.23462
07:16:13|0.23482
07:16:15|0.23436
07:16:15|0.23434
07:16:16|0.23385
07:16:17|0.23344
07:16:18|0.23343
07:16:20|0.23366
07:16:21|0.23356
07:16:21|0.23326
07:16:23|0.23329
07:16:23|0.2335
07:16:25|0.2337
07:16:26|0.23371
07:16:27|0.23375
07:16:28|0.23326
07:16:29|0.23366
07:16:29|0.23374
07:16:31|0.23424
07:16:32|0.23417
07:16:33|0.234
07:16:34|0.23424
07:16:35|0.23436
07:16:36|0.23473
07:16:38|0.23485
07:16:38|0.23499
07:16:39|0.23483
07:16:40|0.23428
07:16:41|0.2345
07:16:42|0.23432
07:16:43|0.2347
07:16:44|0.23503
07:16:45|0.2349
07:16:46|0.2349
07:16:47|0.23566
07:16:48|0.23535
07:16:50|0.23528
07:16:51|0.23499
07:16:53|0.2351
07:16:53|0.23409
07:16:55|0.23444
07:16:56|0.23505
07:16:57|0.23509
07:16:58|0.23491
07:16:59|0.2352
07:17:00|0.23524
07:17:01|0.23533
07:17:02|0.2353
07:17:03|0.23543
07:17:04|0.23541
07:17:06|0.23524
07:17:06|0.23472
07:17:08|0.23428
07:17:09|0.23427
07:17:10|0.23403
07:17:11|0.23474
07:17:12|0.2346
07:17:13|0.23407
07:17:14|0.23373
07:17:15|0.23385
07:17:16|0.23403
07:17:17|0.23385
07:17:18|0.23377
07:17:19|0.2325
07:17:20|0.23271
07:17:21|0.23254
07:17:22|0.23251
07:17:23|0.23242
07:17:24|0.23251
07:17:25|0.23254
07:17:26|0.23242
07:17:27|0.23236
07:17:28|0.23183
07:17:29|0.23211
07:17:30|0.23172
07:17:31|0.23166
07:17:32|0.23148
07:17:33|0.23143
07:17:34|0.23144
07:17:35|0.23132
07:17:36|0.23142
07:17:37|0.23163
07:17:38|0.23116
07:17:39|0.23172
07:17:40|0.23201
07:17:41|0.23112
07:17:42|0.231
07:17:43|0.231
07:17:44|0.231
07:17:45|0.231
07:17:46|0.23101
07:17:47|0.23103
07:17:48|0.23079
07:17:49|0.23096
07:17:50|0.22935
07:17:51|0.22935
07:17:53|0.22913
07:17:55|0.22898
07:17:56|0.22898
07:17:57|0.22916
07:17:58|0.2296
07:17:59|0.22939
07:18:01|0.22924
07:18:01|0.22924
07:18:02|0.22842
07:18:04|0.228
07:18:04|0.22822
07:18:05|0.22825
07:18:07|0.22777
07:18:08|0.22798
07:18:09|0.22788
07:18:10|0.22795
07:18:11|0.22784
07:18:12|0.22743
07:18:13|0.22747
07:18:14|0.22718
07:18:15|0.22716
07:18:16|0.22716
07:18:17|0.22703
07:18:18|0.22597
07:18:19|0.22592
07:18:20|0.22629
07:18:21|0.22626
07:18:22|0.22615
07:18:23|0.22697
07:18:24|0.2266
07:18:26|0.22591
07:18:26|0.22545
07:18:27|0.22565
07:18:28|0.22591
07:18:29|0.22527
07:18:30|0.22556
07:18:31|0.22552
07:18:32|0.22561
07:18:33|0.22545
07:18:34|0.22555
07:18:36|0.22567
07:18:36|0.226
07:18:37|0.22654
07:18:38|0.22749
07:18:39|0.22697
07:18:40|0.22745
07:18:42|0.22717
07:18:42|0.22714
07:18:43|0.22633
07:18:44|0.22631
07:18:45|0.22646
07:18:46|0.22649
07:18:48|0.22657
07:18:48|0.22661
07:18:49|0.22699
07:18:50|0.22742
07:18:51|0.22654
07:18:52|0.22611
07:18:54|0.22647
07:18:55|0.22655
07:18:56|0.22615
07:18:57|0.22649
07:18:58|0.22649
07:18:59|0.22654
07:19:00|0.22647
07:19:01|0.22669
07:19:02|0.22711
07:19:03|0.228
07:19:05|0.228
07:19:06|0.22776
07:19:07|0.22778
07:19:08|0.22719
07:19:09|0.22754
07:19:10|0.22744
07:19:11|0.22742
07:19:12|0.22735
07:19:13|0.22724
07:19:14|0.22712
07:19:15|0.22702
07:19:16|0.22686
07:19:17|0.22658
07:19:18|0.22659
07:19:19|0.22708
07:19:20|0.2271
07:19:21|0.22709
07:19:22|0.22744
07:19:23|0.22743
07:19:24|0.2268
07:19:25|0.22749
07:19:26|0.22824
07:19:27|0.22887
07:19:29|0.22874
07:19:29|0.22874
07:19:31|0.22814
07:19:32|0.22788
07:19:32|0.22724
07:19:33|0.22764
07:19:35|0.2271
07:19:35|0.22741
07:19:37|0.2271
07:19:37|0.22709
07:19:38|0.22728
07:19:39|0.22728
07:19:40|0.22723
07:19:41|0.22599
07:19:42|0.22511
07:19:44|0.22512
07:19:45|0.22413
07:19:45|0.22355
07:19:46|0.22301
07:19:47|0.22396
07:19:48|0.2246
07:19:49|0.2248
07:19:51|0.22476
07:19:52|0.22472
07:19:53|0.22475
07:19:53|0.22443
07:19:56|0.2243
07:19:56|0.22476
07:19:57|0.22506
07:19:58|0.22476
07:20:00|0.22543
07:20:01|0.22538
07:20:01|0.22476
07:20:03|0.22481
07:20:04|0.22471
07:20:05|0.22483
07:20:06|0.22449
07:20:07|0.22476
07:20:08|0.22482
07:20:09|0.2246
07:20:10|0.22474
07:20:11|0.22471
07:20:12|0.22476
07:20:13|0.2252
07:20:14|0.22525
07:20:15|0.22542
07:20:16|0.2256
07:20:17|0.2256
07:20:18|0.22553
07:20:19|0.2255
07:20:20|0.22521
07:20:21|0.22508
07:20:22|0.22512
07:20:23|0.22517
07:20:24|0.22513
07:20:25|0.22502
07:20:26|0.2249
07:20:27|0.22474
07:20:28|0.22489
07:20:29|0.2248
07:20:30|0.2248
07:20:31|0.22449
07:20:32|0.22401
07:20:33|0.22405
07:20:34|0.2242
07:20:35|0.22471
07:20:36|0.2246
07:20:38|0.2247
07:20:38|0.22486
07:20:39|0.22547
07:20:40|0.22549
07:20:41|0.22539
07:20:42|0.22552
07:20:43|0.22503
07:20:44|0.22529
07:20:45|0.22546
07:20:46|0.22572
07:20:47|0.22578
07:20:48|0.22589
07:20:49|0.226
07:20:50|0.22598
07:20:51|0.22654
07:20:53|0.22652
07:20:53|0.22691
07:20:55|0.22726
07:20:56|0.22783
07:20:57|0.22761
07:20:58|0.22796
07:20:59|0.22742
07:21:00|0.22706
07:21:01|0.22633
07:21:02|0.22695
07:21:03|0.22669
07:21:04|0.22692
07:21:05|0.22725
07:21:07|0.22725
07:21:07|0.22765
07:21:08|0.2279
07:21:10|0.22783
07:21:11|0.22737
07:21:12|0.22754
07:21:13|0.22756
07:21:14|0.22712
07:21:15|0.227
07:21:16|0.22641
07:21:17|0.22673
07:21:18|0.2267
07:21:19|0.22688
07:21:20|0.22664
07:21:21|0.22665
07:21:22|0.22712
07:21:23|0.22708
07:21:24|0.22742
07:21:25|0.2275
07:21:26|0.22718
07:21:27|0.22723
07:21:28|0.22721
07:21:29|0.22721
07:21:30|0.22725
07:21:31|0.22677
07:21:32|0.226
07:21:33|0.22657
07:21:34|0.22624
07:21:35|0.22635
07:21:36|0.22598
07:21:37|0.22573
07:21:38|0.22584
07:21:39|0.22627
07:21:40|0.22615
07:21:41|0.22577
07:21:42|0.22549
07:21:43|0.22557
07:21:44|0.22527
07:21:45|0.2252
07:21:46|0.22485
07:21:47|0.22453
07:21:48|0.224
07:21:49|0.2244
07:21:50|0.22467
07:21:52|0.22481
07:21:52|0.22456
07:21:54|0.2252
07:21:55|0.22523
07:21:56|0.22496
07:21:57|0.22509
07:21:58|0.22524
07:21:59|0.22511
07:22:01|0.22535
07:22:02|0.22518
07:22:03|0.22572
07:22:03|0.22574
07:22:04|0.22548
07:22:05|0.22585
07:22:07|0.22601
07:22:08|0.22611
07:22:09|0.22613
07:22:10|0.22667
07:22:11|0.22605
07:22:12|0.22623
07:22:13|0.22615
07:22:14|0.22622
07:22:15|0.22648
07:22:16|0.226
07:22:17|0.22438
07:22:18|0.22496
07:22:19|0.22507
07:22:20|0.22488
07:22:21|0.22468
07:22:22|0.22188
07:22:24|0.22
07:22:24|0.22002
07:22:25|0.2205
07:22:26|0.22075
07:22:27|0.2205
07:22:28|0.22022
07:22:29|0.22029
07:22:30|0.22013
07:22:31|0.22027
07:22:32|0.22029
07:22:33|0.22025
07:22:34|0.22055
07:22:35|0.22031
07:22:36|0.22029
07:22:37|0.22033
07:22:38|0.22127
07:22:39|0.22179
07:22:40|0.22201
07:22:41|0.22252
07:22:42|0.22207
07:22:44|0.22226
07:22:44|0.22202
07:22:45|0.22198
07:22:47|0.22102
07:22:47|0.22223
07:22:48|0.22182
07:22:49|0.22253
07:22:50|0.22217
07:22:52|0.22221
07:22:54|0.22212
07:22:54|0.22182
07:22:56|0.22165
07:22:57|0.22184
07:22:57|0.22261
07:22:58|0.22266
07:22:59|0.22239
07:23:00|0.22226
07:23:01|0.22233
07:23:03|0.2224
07:23:03|0.22244
07:23:04|0.22231
07:23:05|0.22244
07:23:06|0.22196
07:23:07|0.22189
07:23:09|0.22232
07:23:09|0.22239
07:23:11|0.22244
07:23:11|0.22247
07:23:13|0.22339
07:23:13|0.22352
07:23:15|0.22369
07:23:16|0.22369
07:23:17|0.22317
07:23:18|0.2232
07:23:19|0.22317
07:23:20|0.22327
07:23:21|0.22098
07:23:22|0.22103
07:23:23|0.22082
07:23:24|0.22121
07:23:25|0.2215
07:23:26|0.22021
07:23:27|0.22033
07:23:28|0.21967
07:23:29|0.21904
07:23:30|0.21852
07:23:31|0.21862
07:23:32|0.21846
07:23:33|0.21866
07:23:34|0.21864
07:23:35|0.21863
07:23:36|0.2186
07:23:37|0.21871
07:23:38|0.21909
07:23:39|0.2187
07:23:40|0.21871
07:23:41|0.21916
07:23:42|0.21977
07:23:43|0.21968
07:23:44|0.21859
07:23:45|0.21894
07:23:46|0.21831
07:23:47|0.2177
07:23:49|0.21737
07:23:49|0.21785
07:23:50|0.21775
07:23:52|0.21779
07:23:54|0.2184
07:23:54|0.218
07:23:56|0.218
07:23:56|0.21793
07:23:58|0.21822
07:23:59|0.21831
07:24:00|0.21849
07:24:01|0.21853
07:24:02|0.21857
07:24:03|0.21956
07:24:04|0.2194
07:24:06|0.21941
07:24:07|0.21976
07:24:07|0.2206
07:24:09|0.22075
07:24:09|0.22079
07:24:11|0.22081
07:24:11|0.22089
07:24:13|0.22051
07:24:13|0.22053
07:24:14|0.22081
07:24:15|0.22194
07:24:17|0.22141
07:24:18|0.22192
07:24:18|0.22178
07:24:20|0.22175
07:24:20|0.22237
07:24:21|0.22231
07:24:23|0.22254
07:24:23|0.222
07:24:24|0.22142
07:24:26|0.22184
07:24:26|0.22137
07:24:27|0.22104
07:24:29|0.22133
07:24:30|0.22086
07:24:30|0.22122
07:24:31|0.22135
07:24:34|0.22132
07:24:34|0.22141
07:24:35|0.22145
07:24:36|0.22143
07:24:37|0.22198
07:24:39|0.22295
07:24:39|0.2225
07:24:40|0.22199
07:24:41|0.22287
07:24:42|0.2195
07:24:44|0.21951
07:24:45|0.21991
07:24:46|0.22039
07:24:47|0.22063
07:24:48|0.22039
07:24:49|0.21905
07:24:50|0.21977
07:24:51|0.2201
07:24:52|0.21986
07:24:54|0.22076
07:24:54|0.2205
07:24:56|0.22018
07:24:56|0.22014
07:24:57|0.21954
07:24:58|0.21945
07:24:59|0.21901
07:25:01|0.21803
07:25:02|0.218
07:25:03|0.21845
07:25:04|0.21793
07:25:05|0.21758
07:25:06|0.21763
07:25:07|0.21789
07:25:08|0.21823
07:25:09|0.21769
07:25:10|0.21774
07:25:11|0.21771
07:25:12|0.21787
07:25:13|0.21707
07:25:15|0.21759
07:25:15|0.21762
07:25:16|0.21761
07:25:17|0.21774
07:25:18|0.21683
07:25:19|0.21661
07:25:20|0.21602
07:25:21|0.216
07:25:22|0.21244
07:25:24|0.21381
07:25:25|0.21415
07:25:25|0.21343
07:25:26|0.21273
07:25:27|0.21346
07:25:28|0.21397
07:25:29|0.21449
07:25:30|0.21497
07:25:31|0.21545
07:25:32|0.21499
07:25:33|0.21501
07:25:35|0.21503
07:25:35|0.21501
07:25:36|0.2157
07:25:37|0.21502
07:25:39|0.21552
07:25:39|0.21604
07:25:40|0.21602
07:25:41|0.2161
07:25:42|0.21573
07:25:43|0.21404
07:25:45|0.21408
07:25:45|0.21404
07:25:46|0.21405
07:25:48|0.214
07:25:48|0.2135
07:25:49|0.21333
07:25:50|0.21372
07:25:52|0.21378
07:25:53|0.21399
07:25:54|0.21285
07:25:56|0.21278
07:25:56|0.21323
07:25:58|0.21307
07:25:59|0.21309
07:26:00|0.21345
07:26:01|0.21279
07:26:02|0.21326
07:26:04|0.21301
07:26:05|0.21301
07:26:06|0.212
07:26:06|0.212
07:26:07|0.212
07:26:09|0.21143
07:26:09|0.21199
07:26:11|0.21219
07:26:12|0.21218
07:26:12|0.21218
07:26:14|0.21348
07:26:15|0.21348
07:26:16|0.21372
07:26:16|0.21399
07:26:18|0.21381
07:26:19|0.21388
07:26:20|0.21361
07:26:21|0.21416
07:26:22|0.21452
07:26:23|0.21452
07:26:24|0.21452
07:26:24|0.21456
07:26:26|0.21425
07:26:27|0.21424
07:26:28|0.21436
07:26:29|0.21429
07:26:30|0.215
07:26:31|0.21501
07:26:32|0.21542
07:26:33|0.21516
07:26:34|0.21521
07:26:35|0.21532
07:26:36|0.21536
07:26:37|0.21554
07:26:38|0.21523
07:26:39|0.21529
07:26:40|0.21548
07:26:41|0.21593
07:26:42|0.216
07:26:43|0.21589
07:26:44|0.21592
07:26:45|0.21614
07:26:46|0.21618
07:26:47|0.2162
07:26:48|0.21611
07:26:49|0.21608
07:26:50|0.21598
07:26:51|0.21554
07:26:53|0.21464
07:26:54|0.21467
07:26:56|0.21376
07:26:57|0.21372
07:26:58|0.21405
07:26:58|0.21315
07:26:59|0.21399
07:27:01|0.21383
07:27:02|0.21382
07:27:02|0.2138
07:27:03|0.21366
07:27:05|0.21379
07:27:06|0.21379
07:27:07|0.21384
07:27:08|0.21384
07:27:09|0.21399
07:27:10|0.21418
07:27:11|0.21419
07:27:12|0.21408
07:27:13|0.21404
07:27:14|0.21417
07:27:15|0.21421
07:27:16|0.21409
07:27:17|0.21409
07:27:18|0.21414
07:27:19|0.21201
07:27:20|0.211
07:27:21|0.21163
07:27:22|0.21132
07:27:24|0.21165
07:27:24|0.21179
07:27:25|0.21172
07:27:26|0.21181
07:27:27|0.21155
07:27:28|0.21138
07:27:29|0.21163
07:27:30|0.21184
07:27:31|0.21208
07:27:32|0.21249
07:27:33|0.21236
07:27:34|0.21299
07:27:36|0.21315
07:27:36|0.21311
07:27:37|0.21311
07:27:38|0.21299
07:27:39|0.21317
07:27:40|0.21342
07:27:42|0.21357
07:27:42|0.21307
07:27:43|0.21154
07:27:45|0.21204
07:27:45|0.21145
07:27:46|0.21141
07:27:48|0.21141
07:27:48|0.2117
07:27:49|0.21198
07:27:50|0.21219
07:27:52|0.21221
07:27:53|0.21221
07:27:55|0.21196
07:27:56|0.21208
07:27:56|0.21205
07:27:58|0.21226
07:27:58|0.21223
07:28:00|0.21245
07:28:01|0.21241
07:28:02|0.21251
07:28:02|0.21294
07:28:03|0.21297
07:28:05|0.21362
07:28:07|0.21383
07:28:07|0.21407
07:28:08|0.21458
07:28:10|0.215
07:28:10|0.21582
07:28:12|0.21505
07:28:12|0.21531
07:28:13|0.21505
07:28:14|0.21537
07:28:15|0.21508
07:28:16|0.21534
07:28:17|0.21567
07:28:18|0.21541
07:28:19|0.21473
07:28:21|0.21551
07:28:21|0.21581
07:28:23|0.21557
07:28:23|0.21546
07:28:24|0.21621
07:28:25|0.217
07:28:26|0.21672
07:28:27|0.2166
07:28:28|0.21601
07:28:29|0.21655
07:28:30|0.21654
07:28:31|0.21645
07:28:32|0.21557
07:28:34|0.2157
07:28:34|0.21587
07:28:35|0.2157
07:28:36|0.21561
07:28:37|0.21478
07:28:38|0.21422
07:28:40|0.21477
07:28:40|0.21455
07:28:41|0.2144
07:28:42|0.2141
07:28:43|0.21456
07:28:45|0.21455
07:28:45|0.21467
07:28:46|0.21469
07:28:47|0.21466
07:28:49|0.21561
07:28:49|0.21482
07:28:51|0.21532
07:28:52|0.2157
07:28:53|0.21712
07:28:54|0.21709
07:28:55|0.21635
07:28:56|0.21609
07:28:57|0.21659
07:28:58|0.21637
07:28:59|0.21709
07:29:00|0.21704
07:29:01|0.21765
07:29:03|0.21724
07:29:04|0.21705
07:29:05|0.21724
07:29:05|0.21705
07:29:07|0.21711
07:29:08|0.21736
07:29:09|0.21737
07:29:09|0.21728
07:29:11|0.21681
07:29:11|0.217
07:29:13|0.21691
07:29:13|0.21706
07:29:14|0.2173
07:29:16|0.2171
07:29:16|0.21531
07:29:18|0.21462
07:29:19|0.21544
07:29:19|0.21473
07:29:22|0.21422
07:29:22|0.21466
07:29:24|0.21411
07:29:24|0.21444
07:29:26|0.21433
07:29:26|0.21413
07:29:27|0.21431
07:29:28|0.21518
07:29:29|0.21592
07:29:31|0.21555
07:29:31|0.21563
07:29:32|0.21452
07:29:34|0.21472
07:29:34|0.21518
07:29:36|0.21492
07:29:36|0.21436
07:29:38|0.21493
07:29:38|0.21531
07:29:39|0.21579
07:29:41|0.21603
07:29:41|0.21575
07:29:42|0.21369
07:29:43|0.21453
07:29:44|0.21495
07:29:46|0.2149
07:29:46|0.21472
07:29:47|0.21509
07:29:48|0.21485
07:29:49|0.21474
07:29:50|0.21488
07:29:52|0.2149
07:29:53|0.2151
07:29:55|0.21593
07:29:55|0.21565
07:29:57|0.21509
07:29:58|0.21507
07:29:59|0.21532
07:30:00|0.21579
07:30:01|0.21571
07:30:02|0.21603
07:30:03|0.21583
07:30:04|0.21585
07:30:05|0.21581
07:30:06|0.21583
07:30:07|0.21564
07:30:08|0.21584
07:30:09|0.21509
07:30:10|0.21489
07:30:11|0.2148
07:30:12|0.21484
07:30:13|0.21516
07:30:14|0.21527
07:30:15|0.21565
07:30:16|0.21561
07:30:17|0.2157
07:30:18|0.21594
07:30:19|0.21557
07:30:20|0.21568
07:30:21|0.21367
07:30:22|0.21389
07:30:23|0.214
07:30:24|0.21466
07:30:25|0.21359
07:30:26|0.21396
07:30:27|0.21322
07:30:28|0.21371
07:30:29|0.21367
07:30:30|0.21371
07:30:31|0.21359
07:30:32|0.21349
07:30:33|0.21363
07:30:34|0.21349
07:30:35|0.21373
07:30:36|0.21371
07:30:37|0.21367
07:30:39|0.21395
07:30:39|0.21328
07:30:40|0.21328
07:30:41|0.21391
07:30:42|0.21364
07:30:43|0.21369
07:30:44|0.21374
07:30:45|0.21335
07:30:47|0.21374
07:30:47|0.21408
07:30:48|0.21405
07:30:49|0.21405
07:30:50|0.21384
07:30:52|0.21501
07:30:52|0.21555
07:30:53|0.216
07:30:55|0.21609
07:30:56|0.21608
07:30:58|0.21562
07:30:59|0.21512
07:31:00|0.21411
07:31:01|0.21457
07:31:02|0.21469
07:31:03|0.21424
07:31:04|0.21458
07:31:05|0.21457
07:31:06|0.21459
07:31:07|0.21572
07:31:08|0.21566
07:31:09|0.21457
07:31:10|0.21491
07:31:11|0.21459
07:31:12|0.216
07:31:14|0.21551
07:31:15|0.21599
07:31:16|0.21587
07:31:17|0.21557
07:31:18|0.21553
07:31:18|0.21525
07:31:19|0.21502
07:31:21|0.21513
07:31:22|0.21596
07:31:22|0.21566
07:31:23|0.21518
07:31:25|0.21546
07:31:26|0.21547
07:31:27|0.21553
07:31:28|0.21524
07:31:29|0.2159
07:31:30|0.21609
07:31:31|0.21612
07:31:32|0.21677
07:31:33|0.21636
07:31:34|0.2175
07:31:35|0.21738
07:31:36|0.21753
07:31:37|0.21762
07:31:38|0.21738
07:31:39|0.21748
07:31:40|0.21734
07:31:41|0.21731
07:31:42|0.21751
07:31:43|0.21747
07:31:44|0.21676
07:31:45|0.21632
07:31:46|0.21629
07:31:47|0.21644
07:31:48|0.21652
07:31:49|0.21657
07:31:50|0.21648
07:31:51|0.21648
07:31:52|0.21611
07:31:53|0.2162
07:31:55|0.21632
07:31:56|0.21663
07:31:57|0.2163
07:31:59|0.21547
07:32:00|0.21459
07:32:01|0.216
07:32:02|0.2155
07:32:02|0.21565
07:32:04|0.21662
07:32:05|0.21631
07:32:06|0.2164
07:32:07|0.21569
07:32:08|0.21603
07:32:09|0.2158
07:32:10|0.21536
07:32:11|0.21534
07:32:13|0.21546
07:32:13|0.2154
07:32:14|0.21552
07:32:15|0.21596
07:32:16|0.21588
07:32:17|0.21583
07:32:19|0.21596
07:32:19|0.21609
07:32:20|0.21605
07:32:21|0.21607
07:32:22|0.21605
07:32:24|0.21588
07:32:25|0.216
07:32:25|0.21555
07:32:26|0.21657
07:32:28|0.21702
07:32:28|0.21687
07:32:29|0.2167
07:32:31|0.2169
07:32:31|0.21583
07:32:32|0.21614
07:32:33|0.21637
07:32:34|0.2159
07:32:35|0.21588
07:32:37|0.21636
07:32:38|0.21636
07:32:39|0.21664
07:32:39|0.2162
07:32:40|0.21653
07:32:42|0.21659
07:32:42|0.21642
07:32:44|0.2165
07:32:44|0.21647
07:32:45|0.21647
07:32:47|0.21652
07:32:48|0.21664
07:32:49|0.21667
07:32:50|0.21648
07:32:51|0.21663
07:32:52|0.21662
07:32:52|0.21611
07:32:53|0.216
07:32:55|0.21581
07:32:56|0.21589
07:32:57|0.21547
07:32:58|0.21534
07:32:59|0.21543
07:33:00|0.21554
07:33:01|0.21525
07:33:02|0.21539
07:33:04|0.215
07:33:04|0.21515
07:33:06|0.215
07:33:06|0.215
07:33:08|0.215
07:33:08|0.21573
07:33:10|0.21572
07:33:10|0.21557
07:33:12|0.21559
07:33:12|0.21612
07:33:13|0.21617
07:33:14|0.216
07:33:15|0.216
07:33:16|0.21578
07:33:17|0.2158
07:33:19|0.216
07:33:20|0.21621
07:33:20|0.21634
07:33:21|0.2165
07:33:23|0.21605
07:33:23|0.21602
07:33:25|0.21611
07:33:26|0.21595
07:33:27|0.21601
07:33:27|0.21601
07:33:28|0.21609
07:33:29|0.21584
07:33:30|0.21619
07:33:31|0.21613
07:33:32|0.21609
07:33:33|0.21619
07:33:34|0.21613
07:33:35|0.21601
07:33:36|0.21604
07:33:38|0.21617
07:33:38|0.2161
07:33:39|0.21591
07:33:41|0.21585
07:33:41|0.21585
07:33:43|0.21585
07:33:44|0.215
07:33:44|0.21417
07:33:45|0.21343
07:33:46|0.2133
07:33:47|0.21324
07:33:49|0.21203
07:33:49|0.21236
07:33:51|0.21249
07:33:51|0.21242
07:33:52|0.21215
07:33:54|0.21288
07:33:55|0.2128
07:33:56|0.2131
07:33:57|0.21311
07:33:59|0.21323
07:34:00|0.21352
07:34:01|0.21308
07:34:02|0.21323
07:34:02|0.21307
07:34:04|0.21256
07:34:05|0.21199
07:34:05|0.21166
07:34:07|0.21164
07:34:08|0.211
07:34:09|0.21004
07:34:10|0.21022
07:34:11|0.20888
07:34:12|0.20896
07:34:13|0.20895
07:34:14|0.209
07:34:15|0.20909
07:34:16|0.21
07:34:17|0.21015
07:34:18|0.20961
07:34:19|0.20965
07:34:20|0.20952
07:34:21|0.20926
07:34:22|0.20915
07:34:23|0.20902
07:34:24|0.20932
07:34:25|0.20923
07:34:26|0.20861
07:34:27|0.20808
07:34:28|0.208
07:34:29|0.20808
07:34:31|0.2078
07:34:31|0.20755
07:34:33|0.20735
07:34:34|0.20796
07:34:35|0.20842
07:34:36|0.20887
07:34:37|0.20883
07:34:38|0.20948
07:34:39|0.20952
07:34:40|0.20938
07:34:41|0.20998
07:34:42|0.20984
07:34:43|0.21003
07:34:44|0.21076
07:34:45|0.2103
07:34:46|0.21081
07:34:47|0.21091
07:34:48|0.21229
07:34:49|0.21156
07:34:50|0.21208
07:34:51|0.21136
07:34:52|0.21158
07:34:53|0.21125
07:34:54|0.21223
07:34:56|0.2111
07:34:57|0.21207
07:34:58|0.21288
07:34:59|0.21292
07:35:01|0.21374
07:35:02|0.21377
07:35:03|0.2135
07:35:04|0.21302
07:35:04|0.21317
07:35:06|0.21387
07:35:07|0.21403
07:35:08|0.21465
07:35:09|0.21408
07:35:10|0.213
07:35:11|0.21301
07:35:12|0.21455
07:35:13|0.21447
07:35:14|0.21449
07:35:15|0.21507
07:35:16|0.21483
07:35:17|0.21448
07:35:18|0.21499
07:35:20|0.21461
07:35:20|0.21475
07:35:21|0.21452
07:35:22|0.21429
07:35:23|0.21538
07:35:24|0.21466
07:35:26|0.21466
07:35:26|0.21493
07:35:27|0.21469
07:35:28|0.2149
07:35:29|0.21531
07:35:30|0.21534
07:35:32|0.21502
07:35:32|0.21584
07:35:33|0.21605
07:35:34|0.21612
07:35:35|0.21644
07:35:36|0.217
07:35:38|0.21675
07:35:38|0.21734
07:35:39|0.21693
07:35:41|0.21615
07:35:41|0.21695
07:35:43|0.21697
07:35:44|0.21639
07:35:44|0.21646
07:35:45|0.21612
07:35:46|0.21663
07:35:48|0.21653
07:35:49|0.21652
07:35:50|0.21639
07:35:51|0.21659
07:35:52|0.21691
07:35:53|0.21704
07:35:54|0.21702
07:35:56|0.2171
07:35:57|0.21694
07:35:59|0.21732
07:36:00|0.21741
07:36:01|0.21749
07:36:02|0.21773
07:36:04|0.21818
07:36:04|0.21776
07:36:06|0.21829
07:36:06|0.21785
07:36:07|0.21824
07:36:08|0.21814
07:36:10|0.21862
07:36:10|0.21834
07:36:11|0.21876
07:36:12|0.21872
07:36:13|0.21872
07:36:14|0.21853
07:36:16|0.21834
07:36:16|0.21859
07:36:17|0.21752
07:36:18|0.21854
07:36:19|0.21873
07:36:20|0.21948
07:36:21|0.2183
07:36:22|0.21768
07:36:24|0.21785
07:36:24|0.21806
07:36:25|0.21795
07:36:27|0.2179
07:36:27|0.21779
07:36:28|0.21783
07:36:30|0.21745
07:36:31|0.21812
07:36:31|0.21776
07:36:33|0.21788
07:36:33|0.21796
07:36:34|0.21813
07:36:35|0.21831
07:36:36|0.21857
07:36:37|0.21848
07:36:39|0.21803
07:36:39|0.21769
07:36:41|0.21823
07:36:41|0.21825
07:36:43|0.21764
07:36:43|0.21807
07:36:44|0.21774
07:36:46|0.21789
07:36:46|0.21727
07:36:47|0.21724
07:36:48|0.21734
07:36:49|0.2176
07:36:50|0.21742
07:36:51|0.2176
07:36:52|0.21724
07:36:53|0.21751
07:36:55|0.21702
07:36:56|0.2171
07:36:57|0.21704
07:36:58|0.21691
07:36:59|0.2165
07:37:01|0.21679
07:37:02|0.21675
07:37:03|0.21661
07:37:04|0.21681
07:37:05|0.21683
07:37:06|0.21686
07:37:07|0.21724
07:37:08|0.21722
07:37:09|0.21708
07:37:10|0.21724
07:37:12|0.21751
07:37:12|0.21729
07:37:13|0.21709
07:37:14|0.21736
07:37:15|0.21719
07:37:16|0.21713
07:37:17|0.21714
07:37:19|0.21772
07:37:19|0.21821
07:37:21|0.21816
07:37:21|0.21821
07:37:23|0.21816
07:37:24|0.21831
07:37:24|0.21823
07:37:26|0.21823
07:37:27|0.21822
07:37:28|0.21831
07:37:29|0.21821
07:37:30|0.21821
07:37:31|0.21807
07:37:32|0.21805
07:37:33|0.21807
07:37:34|0.21774
07:37:35|0.21734
07:37:36|0.21778
07:37:37|0.21797
07:37:38|0.21788
07:37:39|0.21751
07:37:41|0.21751
07:37:41|0.21745
07:37:42|0.21742
07:37:44|0.21728
07:37:44|0.21746
07:37:45|0.21744
07:37:47|0.21762
07:37:47|0.21762
07:37:48|0.21753
07:37:49|0.2177
07:37:50|0.21774
07:37:51|0.21764
07:37:52|0.21751
07:37:53|0.21757
07:37:54|0.21757
07:37:57|0.21752
07:37:57|0.21756
07:37:58|0.2173
07:37:59|0.21742
07:38:01|0.21744
07:38:02|0.21741
07:38:03|0.21759
07:38:05|0.21773
07:38:05|0.21815
07:38:07|0.21816
07:38:08|0.21839
07:38:08|0.21813
07:38:09|0.219
07:38:10|0.21846
07:38:12|0.21848
07:38:13|0.21814
07:38:13|0.218
07:38:15|0.21857
07:38:17|0.21822
07:38:18|0.2185
07:38:19|0.21851
07:38:19|0.21887
07:38:20|0.21887
07:38:22|0.2189
07:38:22|0.2188
07:38:24|0.2188
07:38:25|0.21884
07:38:26|0.21899
07:38:26|0.21915
07:38:28|0.21891
07:38:29|0.21883
07:38:29|0.21842
07:38:31|0.21916
07:38:32|0.21903
07:38:33|0.21938
07:38:33|0.21902
07:38:35|0.21881
07:38:36|0.21884
07:38:37|0.21906
07:38:38|0.21917
07:38:39|0.21998
07:38:40|0.21981
07:38:41|0.2197
07:38:42|0.21917
07:38:43|0.2199
07:38:44|0.21885
07:38:45|0.21915
07:38:46|0.21875
07:38:47|0.21872
07:38:48|0.21909
07:38:49|0.21914
07:38:50|0.21893
07:38:51|0.21874
07:38:52|0.21863
07:38:53|0.21869
07:38:54|0.21841
07:38:55|0.21848
07:38:57|0.21936
07:38:59|0.21851
07:39:00|0.21887
07:39:01|0.21903
07:39:01|0.2198
07:39:03|0.21954
07:39:04|0.2195
07:39:05|0.21983
07:39:06|0.21998
07:39:07|0.21962
07:39:07|0.22
07:39:09|0.21994
07:39:10|0.22
07:39:12|0.2209
07:39:13|0.22028
07:39:13|0.221
07:39:15|0.22099
07:39:16|0.22098
07:39:16|0.22099
07:39:17|0.22057
07:39:19|0.2202
07:39:20|0.221
07:39:21|0.22142
07:39:21|0.22123
07:39:22|0.22192
07:39:23|0.22166
07:39:24|0.22167
07:39:25|0.22111
07:39:26|0.22152
07:39:27|0.2213
07:39:28|0.22153
07:39:29|0.22127
07:39:31|0.22151
07:39:32|0.22179
07:39:32|0.22158
07:39:33|0.22181
07:39:34|0.22178
07:39:36|0.22153
07:39:36|0.222
07:39:37|0.2217
07:39:38|0.2216
07:39:39|0.222
07:39:40|0.2217
07:39:41|0.21984
07:39:42|0.21847
07:39:43|0.21918
07:39:44|0.22
07:39:45|0.22059
07:39:47|0.22082
07:39:47|0.22034
07:39:48|0.22
07:39:49|0.21999
07:39:50|0.21997
07:39:52|0.21983
07:39:52|0.21961
07:39:53|0.21994
07:39:55|0.21986
07:39:55|0.22
07:39:57|0.22023
07:39:58|0.22015
07:39:59|0.22022
07:40:00|0.22049
07:40:01|0.21952
07:40:03|0.21974
07:40:04|0.2192
07:40:04|0.21946
07:40:05|0.21939
07:40:06|0.2191
07:40:08|0.21893
07:40:09|0.21874
07:40:10|0.2192
07:40:11|0.21946
07:40:12|0.21931
07:40:13|0.21936
07:40:14|0.21932
07:40:15|0.21954
07:40:16|0.21895
07:40:17|0.21894
07:40:18|0.21875
07:40:19|0.21876
07:40:20|0.21939
07:40:21|0.2187
07:40:22|0.21903
07:40:23|0.21875
07:40:24|0.21924
07:40:25|0.21952
07:40:26|0.21935
07:40:27|0.21949
07:40:28|0.21957
07:40:29|0.219
07:40:30|0.21925
07:40:32|0.21884
07:40:32|0.21896
07:40:33|0.21896
07:40:34|0.21876
07:40:35|0.2188
07:40:37|0.21879
07:40:37|0.21906
07:40:38|0.2191
07:40:39|0.2191
07:40:40|0.219
07:40:41|0.21906
07:40:42|0.21895
07:40:43|0.219
07:40:44|0.21924
07:40:45|0.21948
07:40:46|0.21928
07:40:48|0.22
07:40:48|0.21984
07:40:49|0.21988
07:40:50|0.22008
07:40:51|0.2199
07:40:53|0.22069
07:40:53|0.21995
07:40:54|0.22168
07:40:56|0.22071
07:40:57|0.22073
07:40:59|0.22139
07:41:00|0.22169
07:41:01|0.22211
07:41:02|0.22158
07:41:03|0.2214
07:41:04|0.2217
07:41:06|0.22153
07:41:06|0.22199
07:41:08|0.22176
07:41:08|0.22177
07:41:09|0.22172
07:41:11|0.2215
07:41:11|0.2214
07:41:12|0.22154
07:41:13|0.22128
07:41:14|0.22197
07:41:16|0.22199
07:41:17|0.22141
07:41:17|0.22155
07:41:18|0.22163
07:41:19|0.22158
07:41:21|0.22152
07:41:22|0.22175
07:41:22|0.22152
07:41:24|0.22143
07:41:24|0.22124
07:41:25|0.22079
07:41:27|0.22066
07:41:28|0.22063
07:41:29|0.22102
07:41:30|0.22126
07:41:31|0.22134
07:41:32|0.22141
07:41:33|0.2212
07:41:34|0.22144
07:41:35|0.2212
07:41:36|0.22204
07:41:37|0.22213
07:41:38|0.222
07:41:39|0.22201
07:41:40|0.22204
07:41:41|0.2218
07:41:42|0.22178
07:41:43|0.22123
07:41:44|0.22177
07:41:45|0.22198
07:41:46|0.222
07:41:47|0.22202
07:41:48|0.22214
07:41:49|0.22253
07:41:50|0.22244
07:41:51|0.22272
07:41:52|0.22298
07:41:53|0.22281
07:41:54|0.2229
07:41:55|0.22288
07:41:56|0.22289
07:41:58|0.223
07:42:00|0.22271
07:42:01|0.22275
07:42:02|0.22254
07:42:03|0.22237
07:42:04|0.22228
07:42:05|0.22269
07:42:06|0.2229
07:42:07|0.2228
07:42:08|0.22292
07:42:09|0.2238
07:42:11|0.22348
07:42:11|0.2235
07:42:13|0.22398
07:42:14|0.22372
07:42:15|0.22358
07:42:16|0.2235
07:42:17|0.22316
07:42:18|0.22326
07:42:19|0.22361
07:42:20|0.2237
07:42:21|0.22369
07:42:22|0.22359
07:42:23|0.224
07:42:24|0.22386
07:42:25|0.22399
07:42:26|0.22394
07:42:27|0.22388
07:42:28|0.22383
07:42:29|0.22383
07:42:30|0.22393
07:42:31|0.22379
07:42:32|0.22346
07:42:33|0.22384
07:42:34|0.22382
07:42:35|0.22364
07:42:36|0.22397
07:42:37|0.22383
07:42:38|0.224
07:42:39|0.22392
07:42:40|0.224
07:42:41|0.22404
07:42:42|0.22402
07:42:43|0.22394
07:42:44|0.22408
07:42:45|0.22405
07:42:46|0.22435
07:42:47|0.22439
07:42:48|0.22446
07:42:49|0.2244
07:42:50|0.22446
07:42:51|0.2246
07:42:52|0.22454
07:42:53|0.2248
07:42:54|0.22493
07:42:55|0.225
07:42:56|0.22484
07:42:57|0.2247
07:42:59|0.22462
07:43:00|0.22481
07:43:01|0.22454
07:43:01|0.22487
07:43:03|0.22492
07:43:04|0.22443
07:43:05|0.22424
07:43:06|0.22373
07:43:07|0.22341
07:43:08|0.224
07:43:09|0.22421
07:43:10|0.22352
07:43:11|0.22355
07:43:12|0.22329
07:43:13|0.22327
07:43:14|0.22403
07:43:16|0.2238
07:43:16|0.2237
07:43:17|0.22376
07:43:19|0.224
07:43:20|0.22411
07:43:21|0.22418
07:43:22|0.22377
07:43:23|0.22367
07:43:24|0.22367
07:43:25|0.22365
07:43:26|0.2232
07:43:27|0.22327
07:43:28|0.223
07:43:29|0.22329
07:43:30|0.22327
07:43:31|0.22318
07:43:32|0.22325
07:43:33|0.22332
07:43:34|0.22325
07:43:35|0.22327
07:43:36|0.22313
07:43:37|0.22281
07:43:38|0.22302
07:43:39|0.22251
07:43:40|0.22263
07:43:41|0.22278
07:43:42|0.22262
07:43:43|0.22242
07:43:44|0.22137
07:43:45|0.22133
07:43:46|0.22117
07:43:47|0.22071
07:43:48|0.22017
07:43:49|0.21944
07:43:50|0.21969
07:43:51|0.22037
07:43:52|0.22055
07:43:53|0.22071
07:43:54|0.22075
07:43:55|0.22175
07:43:56|0.22128
07:43:58|0.22073
07:43:59|0.22076
07:44:01|0.22102
07:44:02|0.22135
07:44:02|0.22066
07:44:04|0.2204
07:44:05|0.22059
07:44:06|0.2206
07:44:07|0.22076
07:44:08|0.22051
07:44:09|0.22006
07:44:10|0.22055
07:44:11|0.22062
07:44:12|0.22066
07:44:13|0.2206
07:44:14|0.21999
07:44:16|0.22064
07:44:16|0.22035
07:44:17|0.22052
07:44:18|0.2216
07:44:19|0.22132
07:44:20|0.22142
07:44:21|0.22112
07:44:23|0.22112
07:44:23|0.2208
07:44:24|0.22086
07:44:25|0.22081
07:44:26|0.22065
07:44:27|0.22076
07:44:28|0.22108
07:44:29|0.22117
07:44:30|0.22126
07:44:31|0.22181
07:44:32|0.2216
07:44:33|0.22171
07:44:34|0.22129
07:44:36|0.22127
07:44:36|0.22131
07:44:37|0.22131
07:44:38|0.22131
07:44:40|0.22126
07:44:40|0.22126
07:44:41|0.22117
07:44:42|0.22123
07:44:43|0.22123
07:44:45|0.22122
07:44:45|0.22177
07:44:46|0.22241
07:44:47|0.22208
07:44:48|0.22162
07:44:50|0.22154
07:44:50|0.22141
07:44:51|0.22172
07:44:52|0.22184
07:44:53|0.22235
07:44:54|0.22235
07:44:55|0.22182
07:44:56|0.22202
07:44:58|0.22165
07:45:00|0.22131
07:45:00|0.22141
07:45:02|0.22182
07:45:03|0.22177
07:45:04|0.22172
07:45:06|0.22198
07:45:07|0.22205
07:45:08|0.22155
07:45:08|0.22164
07:45:10|0.22164
07:45:10|0.22158
07:45:11|0.22159
07:45:13|0.22177
07:45:14|0.22218
07:45:15|0.22218
07:45:16|0.22195
07:45:17|0.22191
07:45:18|0.22166
07:45:19|0.22157
07:45:20|0.22163
07:45:21|0.22157
07:45:22|0.22155
07:45:23|0.22151
07:45:24|0.22145
07:45:25|0.22146
07:45:26|0.22144
07:45:27|0.22143
07:45:28|0.22121
07:45:29|0.22072
07:45:30|0.22092
07:45:31|0.22111
07:45:32|0.22094
07:45:33|0.22106
07:45:34|0.22106
07:45:35|0.22107
07:45:36|0.22094
07:45:37|0.22091
07:45:39|0.22
07:45:39|0.21945
07:45:41|0.21983
07:45:41|0.21918
07:45:42|0.21913
07:45:43|0.21872
07:45:44|0.21891
07:45:45|0.21882
07:45:46|0.21904
07:45:47|0.21904
07:45:48|0.21961
07:45:49|0.2189
07:45:50|0.21932
07:45:51|0.21907
07:45:52|0.21925
07:45:53|0.21911
07:45:54|0.21927
07:45:55|0.21939
07:45:56|0.2191
07:45:57|0.21931
07:45:59|0.21915
07:46:00|0.21895
07:46:02|0.21871
07:46:02|0.2184
07:46:03|0.21824
07:46:05|0.21843
07:46:06|0.21852
07:46:07|0.21839
07:46:09|0.21825
07:46:09|0.21827
07:46:10|0.21843
07:46:11|0.21835
07:46:12|0.21831
07:46:13|0.21825
07:46:14|0.21835
07:46:15|0.21831
07:46:17|0.21812
07:46:18|0.21797
07:46:18|0.21797
07:46:19|0.21785
07:46:20|0.21789
07:46:22|0.21799
07:46:23|0.21808
07:46:23|0.21897
07:46:25|0.21906
07:46:26|0.21905
07:46:26|0.21897
07:46:28|0.21879
07:46:29|0.21868
07:46:30|0.21873
07:46:31|0.21881
07:46:32|0.21883
07:46:33|0.21894
07:46:34|0.21906
07:46:35|0.21905
07:46:36|0.21905
07:46:37|0.21908
07:46:38|0.21911
07:46:39|0.21924
07:46:40|0.21863
07:46:41|0.21891
07:46:42|0.21879
07:46:43|0.21886
07:46:44|0.21868
07:46:45|0.21865
07:46:46|0.21862
07:46:47|0.2185
07:46:48|0.21858
07:46:50|0.21862
07:46:50|0.21868
07:46:51|0.21872
07:46:52|0.21878
07:46:53|0.21887
07:46:54|0.21887
07:46:56|0.21887
07:46:56|0.21885
07:46:57|0.2187
07:46:58|0.21912
07:47:00|0.21897
07:47:02|0.21872
07:47:02|0.21851
07:47:03|0.21842
07:47:05|0.21794
07:47:06|0.21774
07:47:07|0.21784
07:47:08|0.21662
07:47:09|0.2162
07:47:09|0.21597
07:47:11|0.21594
07:47:12|0.21595
07:47:13|0.21593
07:47:14|0.21643
07:47:14|0.21639
07:47:16|0.21664
07:47:17|0.21664
07:47:17|0.21664
07:47:19|0.21709
07:47:19|0.21741
07:47:21|0.21732
07:47:21|0.21701
07:47:22|0.21668
07:47:23|0.21663
07:47:25|0.21653
07:47:26|0.21651
07:47:27|0.2165
07:47:28|0.21614
07:47:29|0.21614
07:47:30|0.21609
07:47:31|0.216
07:47:32|0.21593
07:47:33|0.2159
07:47:34|0.21599
07:47:35|0.21593
07:47:36|0.21627
07:47:37|0.21666
07:47:38|0.21601
07:47:39|0.2162
07:47:40|0.21632
07:47:41|0.21622
07:47:42|0.21622
07:47:43|0.21623
07:47:44|0.21701
07:47:45|0.21638
07:47:46|0.21629
07:47:47|0.2161
07:47:48|0.21611
07:47:49|0.21607
07:47:50|0.21607
07:47:52|0.21607
07:47:53|0.21586
07:47:53|0.21512
07:47:54|0.2151
07:47:56|0.21514
07:47:56|0.21513
07:47:57|0.21507
07:47:58|0.21505
07:47:59|0.21505
07:48:02|0.21495
07:48:02|0.21494
07:48:03|0.2145
07:48:05|0.21499
07:48:06|0.21571
07:48:07|0.21608
07:48:08|0.21617
07:48:09|0.21611
07:48:11|0.21611
07:48:11|0.21605
07:48:13|0.21616
07:48:15|0.2167
07:48:16|0.21653
07:48:16|0.21666
07:48:17|0.21652
07:48:18|0.21681
07:48:19|0.21656
07:48:20|0.21676
07:48:21|0.21677
07:48:22|0.21676
07:48:23|0.21696
07:48:25|0.21713
07:48:25|0.21703
07:48:26|0.21707
07:48:27|0.21706
07:48:28|0.21706
07:48:29|0.21719
07:48:30|0.21673
07:48:31|0.21671
07:48:32|0.21673
07:48:33|0.21705
07:48:34|0.21737
07:48:35|0.21734
07:48:37|0.21729
07:48:37|0.21724
07:48:39|0.21724
07:48:40|0.21677
07:48:40|0.21685
07:48:41|0.217
07:48:42|0.21662
07:48:43|0.21696
07:48:45|0.21689
07:48:45|0.21689
07:48:46|0.21723
07:48:47|0.21724
07:48:48|0.21711
07:48:49|0.2172
07:48:51|0.21726
07:48:51|0.21726
07:48:52|0.2173
07:48:53|0.21734
07:48:54|0.21735
07:48:56|0.21742
07:48:57|0.21767
07:48:58|0.21689
07:48:59|0.21745
07:49:01|0.21714
07:49:02|0.2171
07:49:03|0.21726
07:49:04|0.21724
07:49:05|0.21745
07:49:06|0.21748
07:49:08|0.21734
07:49:09|0.21736
07:49:09|0.2172
07:49:11|0.2173
07:49:12|0.21724
07:49:12|0.21724
07:49:13|0.21745
07:49:15|0.21706
07:49:16|0.21681
07:49:16|0.21651
07:49:18|0.21639
07:49:19|0.216
07:49:19|0.21615
07:49:21|0.21607
07:49:21|0.21601
07:49:23|0.21603
07:49:24|0.21623
07:49:25|0.21668
07:49:26|0.21684
07:49:27|0.21678
07:49:28|0.21674
07:49:29|0.21667
07:49:30|0.21669
07:49:30|0.21656
07:49:32|0.21618
07:49:33|0.21596
07:49:34|0.21646
07:49:35|0.21646
07:49:36|0.21608
07:49:37|0.21608
07:49:38|0.21609
07:49:39|0.21609
07:49:40|0.21594
07:49:41|0.21594
07:49:42|0.21589
07:49:43|0.21583
07:49:44|0.21574
07:49:45|0.21583
07:49:46|0.21585
07:49:47|0.21593
07:49:48|0.21645
07:49:49|0.21836
07:49:50|0.21773
07:49:51|0.2175
07:49:52|0.21722
07:49:53|0.2175
07:49:54|0.21747
07:49:55|0.2181
07:49:56|0.21826
07:49:57|0.21828
07:49:58|0.21855
07:49:59|0.21763
07:50:01|0.21766
07:50:02|0.21782
07:50:03|0.21809
07:50:03|0.21833
07:50:05|0.21835
07:50:05|0.21835
07:50:07|0.21844
07:50:08|0.21844
07:50:08|0.21874
07:50:11|0.21908
07:50:12|0.21918
07:50:12|0.21998
07:50:13|0.21997
07:50:14|0.21989
07:50:15|0.21993
07:50:16|0.21992
07:50:17|0.21976
07:50:18|0.2191
07:50:19|0.21895
07:50:20|0.21882
07:50:22|0.21886
07:50:22|0.21849
07:50:24|0.21911
07:50:25|0.21965
07:50:26|0.21976
07:50:27|0.21979
07:50:28|0.21976
07:50:29|0.21995
07:50:30|0.21998
07:50:31|0.22105
07:50:32|0.2213
07:50:33|0.22086
07:50:34|0.22031
07:50:35|0.22081
07:50:36|0.22073
07:50:37|0.22064
07:50:38|0.22028
07:50:39|0.22093
07:50:40|0.22095
07:50:41|0.22098
07:50:42|0.221
07:50:43|0.22102
07:50:44|0.22105
07:50:46|0.22106
07:50:46|0.22056
07:50:47|0.22001
07:50:48|0.22103
07:50:49|0.22101
07:50:50|0.22133
07:50:51|0.22143
07:50:52|0.22132
07:50:53|0.22141
07:50:54|0.22133
07:50:56|0.22145
07:50:56|0.22128
07:50:57|0.22103
07:50:58|0.22133
07:51:00|0.2206
07:51:02|0.22064
07:51:02|0.22062
07:51:03|0.22062
07:51:05|0.22066
07:51:06|0.22062
07:51:07|0.22064
07:51:08|0.22046
07:51:09|0.22043
07:51:10|0.22042
07:51:11|0.22044
07:51:12|0.22044
07:51:14|0.2202
07:51:14|0.22008
07:51:16|0.22
07:51:17|0.21974
07:51:17|0.21966
07:51:18|0.21966
07:51:20|0.22
07:51:21|0.21984
07:51:21|0.22
07:51:22|0.22
07:51:23|0.22035
07:51:24|0.21993
07:51:25|0.21983
07:51:26|0.22029
07:51:27|0.22016
07:51:28|0.2202
07:51:30|0.21981
07:51:31|0.22049
07:51:32|0.22068
07:51:32|0.22059
07:51:34|0.22046
07:51:35|0.22
07:51:36|0.22001
07:51:37|0.22004
07:51:37|0.22004
07:51:39|0.22013
07:51:40|0.22015
07:51:41|0.22091
07:51:42|0.22012
07:51:43|0.2199
07:51:44|0.21996
07:51:45|0.21996
07:51:46|0.21975
07:51:47|0.21966
07:51:48|0.2203
07:51:49|0.21997
07:51:50|0.21957
07:51:51|0.21974
07:51:52|0.21974
07:51:53|0.21965
07:51:54|0.21965
07:51:55|0.21965
07:51:56|0.21968
07:51:57|0.21951
07:51:59|0.2195
07:52:00|0.2194
07:52:01|0.21928
07:52:02|0.21915
07:52:03|0.21926
07:52:05|0.21952
07:52:05|0.21923
07:52:07|0.21899
07:52:08|0.21896
07:52:09|0.21823
07:52:10|0.21795
07:52:11|0.21701
07:52:12|0.21778
07:52:13|0.21834
07:52:14|0.2185
07:52:15|0.21789
07:52:16|0.21812
07:52:18|0.218
07:52:18|0.21869
07:52:19|0.21881
07:52:21|0.21863
07:52:21|0.219
07:52:22|0.21901
07:52:23|0.21875
07:52:24|0.21821
07:52:26|0.21884
07:52:27|0.21872
07:52:27|0.21831
07:52:28|0.21857
07:52:29|0.21849
07:52:30|0.21852
07:52:32|0.21846
07:52:32|0.21867
07:52:33|0.21872
07:52:34|0.21878
07:52:35|0.22029
07:52:36|0.2197
07:52:37|0.2195
07:52:38|0.21909
07:52:40|0.21909
07:52:40|0.22003
07:52:42|0.21983
07:52:43|0.21994
07:52:44|0.21981
07:52:45|0.21967
07:52:46|0.21959
07:52:47|0.21962
07:52:48|0.21914
07:52:49|0.21967
07:52:50|0.21955
07:52:51|0.21968
07:52:52|0.21968
07:52:53|0.2196
07:52:54|0.21957
07:52:55|0.22026
07:52:56|0.22008
07:52:57|0.22004
07:52:58|0.21975
07:52:59|0.2195
07:53:00|0.21945
07:53:01|0.21904
07:53:02|0.21875
07:53:03|0.21898
07:53:04|0.21898
07:53:05|0.2193
07:53:06|0.21913
07:53:07|0.21913
07:53:08|0.21939
07:53:09|0.21918
07:53:10|0.21913
07:53:11|0.21912
07:53:12|0.21918
07:53:13|0.21995
07:53:14|0.21959
07:53:16|0.21954
07:53:16|0.21927
07:53:18|0.21925
07:53:19|0.21919
07:53:20|0.21915
07:53:20|0.21875
07:53:22|0.21911
07:53:22|0.21911
07:53:24|0.21906
07:53:24|0.21905
07:53:26|0.21916
07:53:27|0.21905
07:53:28|0.21911
07:53:29|0.21959
07:53:30|0.21932
07:53:31|0.2192
07:53:32|0.2192
07:53:33|0.21906
07:53:34|0.2191
07:53:35|0.2191
07:53:36|0.2191
07:53:37|0.2191
07:53:38|0.2192
07:53:39|0.21909
07:53:40|0.21959
07:53:41|0.21912
07:53:42|0.21934
07:53:43|0.21922
07:53:45|0.21935
07:53:45|0.21935
07:53:46|0.21932
07:53:47|0.21935
07:53:48|0.21961
07:53:49|0.2195
07:53:50|0.21944
07:53:51|0.21947
07:53:52|0.21952
07:53:53|0.21904
07:53:54|0.21908
07:53:55|0.2195
07:53:57|0.2196
07:53:57|0.21957
07:53:59|0.21932
07:53:59|0.21929
07:54:01|0.21942
07:54:02|0.2195
07:54:02|0.21936
07:54:04|0.22045
07:54:05|0.22011
07:54:06|0.22014
07:54:07|0.2201
07:54:08|0.2201
07:54:09|0.21994
07:54:10|0.21994
07:54:11|0.22005
07:54:12|0.22005
07:54:13|0.2199
07:54:14|0.21993
07:54:15|0.21977
07:54:17|0.21976
07:54:17|0.21971
07:54:18|0.21944
07:54:19|0.21945
07:54:21|0.2192
07:54:21|0.2192
07:54:22|0.21908
07:54:23|0.21893
07:54:24|0.21915
07:54:25|0.21909
07:54:26|0.21921
07:54:28|0.21945
07:54:28|0.21925
07:54:30|0.21925
07:54:30|0.21932
07:54:32|0.21945
07:54:33|0.21929
07:54:34|0.21934
07:54:35|0.21934
07:54:36|0.21934
07:54:37|0.21934
07:54:38|0.21934
07:54:39|0.21934
07:54:40|0.21901
07:54:41|0.21893
07:54:43|0.21869
07:54:43|0.21871
07:54:44|0.21833
07:54:46|0.21815
07:54:46|0.21825
07:54:47|0.21856
07:54:48|0.21852
07:54:49|0.21833
07:54:50|0.21847
07:54:51|0.2185
07:54:52|0.21844
07:54:53|0.2185
07:54:55|0.2185
07:54:55|0.21848
07:54:56|0.21852
07:54:57|0.21883
07:54:58|0.21854
07:55:00|0.21834
07:55:01|0.21848
07:55:02|0.21842
07:55:03|0.21841
07:55:03|0.21841
07:55:04|0.21841
07:55:06|0.21802
07:55:07|0.21828
07:55:08|0.21805
07:55:09|0.2181
07:55:10|0.21817
07:55:11|0.21764
07:55:12|0.21761
07:55:13|0.21747
07:55:14|0.21693
07:55:15|0.21682
07:55:16|0.21688
07:55:17|0.21684
07:55:18|0.2165
07:55:19|0.21675
07:55:20|0.21677
07:55:21|0.21677
07:55:22|0.2167
07:55:23|0.21689
07:55:24|0.21677
07:55:25|0.21689
07:55:26|0.21695
07:55:27|0.21693
07:55:28|0.21761
07:55:29|0.21692
07:55:30|0.21701
07:55:31|0.21683
07:55:32|0.21695
07:55:33|0.21677
07:55:34|0.21677
07:55:35|0.21743
07:55:36|0.21742
07:55:37|0.21732
07:55:38|0.21725
07:55:39|0.21733
07:55:40|0.21735
07:55:41|0.21795
07:55:42|0.21827
07:55:44|0.2183
07:55:45|0.2186
07:55:46|0.2185
07:55:46|0.21814
07:55:47|0.21817
07:55:49|0.21819
07:55:50|0.21811
07:55:50|0.2181
07:55:51|0.2189
07:55:52|0.2185
07:55:53|0.21862
07:55:55|0.21831
07:55:55|0.21734
07:55:57|0.21753
07:55:58|0.218
07:55:59|0.21824
07:56:00|0.21795
07:56:01|0.21756
07:56:03|0.21795
07:56:03|0.21757
07:56:05|0.21761
07:56:06|0.21768
07:56:07|0.21776
07:56:08|0.21776
07:56:09|0.21792
07:56:10|0.21804
07:56:11|0.21814
07:56:12|0.21799
07:56:14|0.21799
07:56:14|0.21806
07:56:15|0.21776
07:56:17|0.21793
07:56:18|0.2178
07:56:19|0.21802
07:56:20|0.218
07:56:21|0.21828
07:56:23|0.21842
07:56:23|0.21819
07:56:24|0.21836
07:56:25|0.21832
07:56:27|0.21832
07:56:28|0.21829
07:56:28|0.218
07:56:29|0.21802
07:56:31|0.21842
07:56:32|0.2174
07:56:32|0.21759
07:56:34|0.21763
07:56:34|0.21791
07:56:36|0.2175
07:56:37|0.21784
07:56:38|0.21777
07:56:38|0.21777
07:56:40|0.21741
07:56:41|0.21746
07:56:42|0.21752
07:56:43|0.21758
07:56:43|0.2175
07:56:45|0.2176
07:56:45|0.2176
07:56:47|0.21749
07:56:48|0.21734
07:56:49|0.21752
07:56:50|0.21758
07:56:51|0.21758
07:56:52|0.2175
07:56:53|0.21756
07:56:54|0.21756
07:56:55|0.21755
07:56:56|0.21786
07:56:57|0.21779
07:56:58|0.21757
07:56:59|0.21637
07:57:00|0.21696
07:57:01|0.21678
07:57:02|0.21678
07:57:03|0.2166
07:57:04|0.21661
07:57:05|0.21667
07:57:06|0.21706
07:57:07|0.21708
07:57:08|0.21723
07:57:09|0.21731
07:57:10|0.21731
07:57:11|0.21759
07:57:12|0.21749
07:57:13|0.218
07:57:14|0.2179
07:57:15|0.21764
07:57:16|0.21765
07:57:17|0.2175
07:57:18|0.21767
07:57:19|0.21752
07:57:20|0.21768
07:57:21|0.21767
07:57:22|0.21741
07:57:23|0.21749
07:57:24|0.21741
07:57:25|0.21806
07:57:26|0.21771
07:57:27|0.21767
07:57:28|0.21834
07:57:29|0.21834
07:57:30|0.21831
07:57:31|0.21832
07:57:32|0.21829
07:57:33|0.21835
07:57:34|0.21835
07:57:35|0.21834
07:57:36|0.21838
07:57:37|0.2185
07:57:38|0.21854
07:57:39|0.21854
07:57:40|0.21864
07:57:41|0.21854
07:57:43|0.21857
07:57:43|0.21859
07:57:44|0.21776
07:57:45|0.21813
07:57:46|0.21797
07:57:47|0.21797
07:57:48|0.21796
07:57:49|0.21796
07:57:50|0.2177
07:57:52|0.2175
07:57:52|0.21761
07:57:54|0.21763
07:57:55|0.21796
07:57:55|0.21806
07:57:56|0.21814
07:57:57|0.21795
07:57:58|0.21795
07:57:59|0.21834
07:58:00|0.21829
07:58:01|0.21807
07:58:02|0.21808
07:58:03|0.21808
07:58:05|0.21814
07:58:06|0.21824
07:58:07|0.21789
07:58:08|0.21802
07:58:09|0.21773
07:58:10|0.21749
07:58:11|0.21777
07:58:12|0.21741
07:58:14|0.21772
07:58:14|0.21749
07:58:16|0.21743
07:58:17|0.21747
07:58:18|0.21747
07:58:19|0.21754
07:58:20|0.21745
07:58:21|0.21749
07:58:22|0.2172
07:58:23|0.21719
07:58:24|0.21708
07:58:25|0.21701
07:58:26|0.217
07:58:27|0.21693
07:58:28|0.21664
07:58:29|0.2163
07:58:30|0.2161
07:58:31|0.21581
07:58:32|0.21582
07:58:33|0.21605
07:58:34|0.21602
07:58:35|0.21574
07:58:36|0.21571
07:58:37|0.21582
07:58:38|0.21592
07:58:40|0.21547
07:58:40|0.21533
07:58:41|0.21491
07:58:43|0.21469
07:58:43|0.21442
07:58:44|0.21435
07:58:45|0.21429
07:58:46|0.21462
07:58:47|0.2145
07:58:48|0.215
07:58:49|0.21448
07:58:50|0.2145
07:58:52|0.2145
07:58:52|0.21461
07:58:53|0.21456
07:58:54|0.2144
07:58:55|0.21447
07:58:56|0.2145
07:58:57|0.21448
07:58:58|0.2144
07:58:59|0.2146
07:59:00|0.215
07:59:02|0.21591
07:59:02|0.21525
07:59:04|0.21536
07:59:04|0.21533
07:59:07|0.21531
07:59:07|0.21585
07:59:08|0.21585
07:59:09|0.216
07:59:10|0.21599
07:59:11|0.21554
07:59:12|0.21534
07:59:13|0.21528
07:59:15|0.21524
07:59:16|0.21517
07:59:17|0.215
07:59:18|0.215
07:59:19|0.21473
07:59:20|0.21462
07:59:22|0.21462
07:59:22|0.21444
07:59:23|0.215
07:59:25|0.21498
07:59:25|0.21498
07:59:27|0.21498
07:59:28|0.21496
07:59:29|0.21508
07:59:30|0.21518
07:59:31|0.21496
07:59:32|0.21491
07:59:33|0.21486
07:59:34|0.21486
07:59:35|0.21486
07:59:36|0.21494
07:59:37|0.21486
07:59:38|0.21486
07:59:40|0.21486
07:59:40|0.21486
07:59:41|0.21493
07:59:42|0.21488
07:59:43|0.21473
07:59:44|0.21442
07:59:45|0.21442
07:59:46|0.21452
07:59:47|0.21454
07:59:48|0.21454
07:59:50|0.21493
07:59:50|0.21493
07:59:52|0.21463
07:59:52|0.21475
07:59:53|0.21479
07:59:54|0.21651
07:59:55|0.21644
07:59:56|0.21632
07:59:57|0.21628
07:59:58|0.2162
07:59:59|0.21567
08:00:01|0.21629
08:00:01|0.21569
08:00:02|0.21567
08:00:03|0.21555
08:00:04|0.21561
08:00:05|0.21562
08:00:06|0.21575
08:00:07|0.216
08:00:09|0.21568
08:00:09|0.21579
08:00:11|0.21593
08:00:11|0.2159
08:00:13|0.21594
08:00:14|0.21592
08:00:14|0.21696
08:00:15|0.21673
08:00:17|0.21693
08:00:18|0.2169
08:00:18|0.21712
08:00:19|0.21697
08:00:20|0.21666
08:00:21|0.21694
08:00:22|0.21697
08:00:23|0.21696
08:00:25|0.21719
08:00:25|0.2171
08:00:27|0.21667
08:00:28|0.21698
08:00:29|0.21671
08:00:30|0.21609
08:00:31|0.21622
08:00:32|0.21557
08:00:33|0.21539
08:00:34|0.21525
08:00:35|0.21429
08:00:36|0.21409
08:00:37|0.21389
08:00:38|0.21379
08:00:39|0.2139
08:00:40|0.21414
08:00:41|0.21405
08:00:42|0.21428
08:00:43|0.21447
08:00:44|0.21436
08:00:45|0.21467
08:00:46|0.21471
08:00:47|0.2143
08:00:48|0.21433
08:00:49|0.21433
08:00:50|0.21433
08:00:51|0.21433
08:00:52|0.2143
08:00:53|0.21419
08:00:54|0.21416
08:00:55|0.21416
08:00:56|0.21411
08:00:57|0.21429
08:00:58|0.21396
08:00:59|0.21315
08:01:00|0.21349
08:01:01|0.213
08:01:02|0.21321
08:01:04|0.21323
08:01:05|0.21327
08:01:05|0.21313
08:01:07|0.21313
08:01:08|0.21327
08:01:09|0.213
08:01:10|0.21365
08:01:11|0.21318
08:01:12|0.2131
08:01:13|0.21316
08:01:14|0.2121
08:01:15|0.21227
08:01:16|0.21278
08:01:17|0.21278
08:01:18|0.21259
08:01:19|0.21277
08:01:20|0.21281
08:01:21|0.21297
08:01:22|0.21313
08:01:24|0.21327
08:01:24|0.21351
08:01:25|0.21329
08:01:26|0.21295
08:01:27|0.21269
08:01:28|0.21283
08:01:29|0.213
08:01:30|0.21313
08:01:31|0.21313
08:01:32|0.21353
08:01:34|0.21361
08:01:35|0.21337
08:01:36|0.21339
08:01:37|0.21338
08:01:38|0.21345
08:01:38|0.21353
08:01:40|0.21336
08:01:41|0.213
08:01:42|0.2134
08:01:43|0.21312
08:01:44|0.21317
08:01:45|0.213
08:01:46|0.21291
08:01:47|0.21291
08:01:48|0.21298
08:01:49|0.21279
08:01:50|0.21292
08:01:51|0.21287
08:01:52|0.21264
08:01:53|0.21248
08:01:54|0.21242
08:01:55|0.21166
08:01:56|0.21176
08:01:57|0.20999
08:01:58|0.20991
08:01:59|0.20967
08:02:00|0.2093
08:02:01|0.20948
08:02:02|0.2098
08:02:03|0.20883
08:02:04|0.20936
08:02:05|0.20937
08:02:06|0.20951
08:02:07|0.20939
08:02:08|0.20935
08:02:09|0.20963
08:02:10|0.20987
08:02:11|0.20986
08:02:12|0.21
08:02:13|0.21
08:02:14|0.20993
08:02:15|0.20986
08:02:17|0.21
08:02:17|0.20999
08:02:18|0.21
08:02:19|0.20994
08:02:20|0.20974
08:02:22|0.2097
08:02:22|0.2098
08:02:24|0.20969
08:02:25|0.20938
08:02:25|0.20907
08:02:27|0.20896
08:02:27|0.20894
08:02:29|0.2088
08:02:30|0.20853
08:02:31|0.20848
08:02:32|0.20811
08:02:33|0.20805
08:02:33|0.20801
08:02:34|0.20809
08:02:36|0.20836
08:02:36|0.20905
08:02:38|0.20829
08:02:39|0.20805
08:02:40|0.20787
08:02:41|0.20868
08:02:41|0.20849
08:02:43|0.20846
08:02:43|0.20787
08:02:45|0.20769
08:02:46|0.20735
08:02:47|0.20727
08:02:48|0.20774
08:02:49|0.2077
08:02:50|0.2078
08:02:51|0.20801
08:02:52|0.20871
08:02:53|0.20883
08:02:54|0.20889
08:02:55|0.20848
08:02:56|0.20848
08:02:57|0.2087
08:02:59|0.2083
08:02:59|0.20819
08:03:00|0.20826
08:03:02|0.208
08:03:03|0.20803
08:03:04|0.20832
08:03:05|0.20844
08:03:06|0.2085
08:03:08|0.20862
08:03:09|0.20877
08:03:10|0.2085
08:03:11|0.20867
08:03:11|0.20897
08:03:13|0.20926
08:03:14|0.209
08:03:15|0.20881
08:03:16|0.20853
08:03:17|0.2089
08:03:18|0.2088
08:03:19|0.20895
08:03:21|0.20901
08:03:21|0.20884
08:03:23|0.20859
08:03:23|0.20815
08:03:24|0.20895
08:03:25|0.21
08:03:27|0.2099
08:03:28|0.20973
08:03:29|0.20978
08:03:30|0.20957
08:03:30|0.20956
08:03:31|0.20998
08:03:33|0.21
08:03:34|0.2105
08:03:34|0.21064
08:03:35|0.20993
08:03:36|0.20969
08:03:38|0.2096
08:03:39|0.20969
08:03:40|0.20984
08:03:41|0.20982
08:03:42|0.20986
08:03:43|0.20988
08:03:44|0.20988
08:03:45|0.20981
08:03:46|0.21078
08:03:47|0.21057
08:03:48|0.20957
08:03:49|0.20946
08:03:50|0.20948
08:03:51|0.20918
08:03:52|0.20897
08:03:53|0.20901
08:03:54|0.20906
08:03:55|0.20928
08:03:56|0.20886
08:03:57|0.20847
08:03:58|0.20857
08:03:59|0.20858
08:04:00|0.20859
08:04:01|0.20848
08:04:03|0.20879
08:04:03|0.20888
08:04:05|0.20886
08:04:06|0.20895
08:04:07|0.20858
08:04:07|0.20865
08:04:09|0.20879
08:04:10|0.20886
08:04:11|0.20887
08:04:12|0.20883
08:04:13|0.20897
08:04:14|0.20889
08:04:15|0.20865
08:04:16|0.20863
08:04:17|0.20846
08:04:18|0.2079
08:04:19|0.20807
08:04:20|0.20719
08:04:21|0.20723
08:04:22|0.2071
08:04:23|0.20692
08:04:24|0.2068
08:04:25|0.20693
08:04:27|0.20693
08:04:27|0.20668
08:04:28|0.20644
08:04:30|0.20635
08:04:30|0.20594
08:04:32|0.20578
08:04:33|0.20572
08:04:33|0.20604
08:04:34|0.20588
08:04:35|0.20616
08:04:37|0.20601
08:04:37|0.20634
08:04:38|0.206
08:04:40|0.20586
08:04:40|0.20575
08:04:41|0.20607
08:04:43|0.20607
08:04:43|0.20607
08:04:44|0.20641
08:04:45|0.20705
08:04:47|0.20686
08:04:47|0.20696
08:04:48|0.20576
08:04:50|0.20578
08:04:50|0.20576
08:04:52|0.20636
08:04:52|0.20637
08:04:54|0.20647
08:04:54|0.206
08:04:55|0.20599
08:04:56|0.20598
08:04:58|0.20621
08:04:59|0.20623
08:04:59|0.20615
08:05:00|0.20598
08:05:01|0.20617
08:05:04|0.20691
08:05:05|0.20678
08:05:05|0.20694
08:05:07|0.2075
08:05:07|0.2075
08:05:09|0.20771
08:05:10|0.2078
08:05:11|0.208
08:05:12|0.20783
08:05:13|0.20774
08:05:14|0.20766
08:05:14|0.20793
08:05:16|0.20817
08:05:17|0.20826
08:05:17|0.20859
08:05:19|0.20841
08:05:20|0.20816
08:05:21|0.20849
08:05:22|0.20863
08:05:23|0.2087
08:05:24|0.20848
08:05:25|0.20915
08:05:26|0.20893
08:05:27|0.20898
08:05:28|0.20917
08:05:29|0.20881
08:05:30|0.20858
08:05:31|0.2083
08:05:32|0.20828
08:05:33|0.20819
08:05:34|0.20836
08:05:35|0.20896
08:05:37|0.20864
08:05:37|0.20866
08:05:38|0.20883
08:05:40|0.20896
08:05:40|0.20958
08:05:41|0.20929
08:05:42|0.21008
08:05:43|0.21036
08:05:44|0.21011
08:05:45|0.21047
08:05:46|0.21037
08:05:48|0.21074
08:05:48|0.21065
08:05:49|0.21065
08:05:50|0.21089
08:05:51|0.21069
08:05:52|0.21064
08:05:53|0.211
08:05:54|0.21088
08:05:55|0.21109
08:05:56|0.21159
08:05:58|0.21137
08:05:58|0.21159
08:05:59|0.21153
08:06:01|0.2116
08:06:01|0.21152
08:06:02|0.21139
08:06:03|0.2108
08:06:05|0.21096
08:06:06|0.21097
08:06:07|0.21102
08:06:09|0.21132
08:06:10|0.21143
08:06:11|0.2113
08:06:11|0.21135
08:06:13|0.21132
08:06:14|0.21132
08:06:14|0.21132
08:06:16|0.21172
08:06:17|0.21197
08:06:18|0.21179
08:06:18|0.21187
08:06:20|0.21187
08:06:21|0.21183
08:06:22|0.21173
08:06:23|0.21177
08:06:24|0.21168
08:06:25|0.21135
08:06:26|0.21496
08:06:26|0.21466
08:06:27|0.21332
08:06:28|0.21265
08:06:30|0.21347
08:06:31|0.21306
08:06:32|0.21371
08:06:33|0.21437
08:06:34|0.21414
08:06:35|0.21382
08:06:36|0.21425
08:06:38|0.21367
08:06:39|0.21399
08:06:39|0.2135
08:06:40|0.21388
08:06:41|0.21362
08:06:42|0.21352
08:06:44|0.2139
08:06:44|0.21418
08:06:45|0.21485
08:06:46|0.21406
08:06:48|0.2149
08:06:48|0.21422
08:06:50|0.21422
08:06:50|0.21376
08:06:52|0.21401
08:06:53|0.21404
08:06:54|0.21398
08:06:55|0.21397
08:06:56|0.21402
08:06:56|0.21401
08:06:57|0.21407
08:06:59|0.21423
08:06:59|0.21468
08:07:00|0.21316
08:07:02|0.2133
08:07:03|0.21347
08:07:03|0.21294
08:07:06|0.21327
08:07:06|0.21367
08:07:08|0.21412
08:07:09|0.21425
08:07:09|0.21419
08:07:11|0.21334
08:07:11|0.21342
08:07:13|0.21344
08:07:14|0.21338
08:07:14|0.21337
08:07:16|0.21306
08:07:17|0.21343
08:07:18|0.21354
08:07:19|0.2142
08:07:20|0.21412
08:07:21|0.2141
08:07:22|0.21362
08:07:24|0.21373
08:07:25|0.2139
08:07:26|0.21391
08:07:27|0.21398
08:07:27|0.21398
08:07:28|0.21415
08:07:30|0.21446
08:07:30|0.21664
08:07:31|0.21636
08:07:32|0.21625
08:07:34|0.21658
08:07:34|0.21697
08:07:36|0.21569
08:07:37|0.21591
08:07:37|0.2154
08:07:38|0.21593
08:07:39|0.216
08:07:40|0.2164
08:07:41|0.21715
08:07:42|0.21761
08:07:44|0.21793
08:07:44|0.21792
08:07:46|0.21692
08:07:46|0.21755
08:07:47|0.21755
08:07:49|0.21693
08:07:50|0.21678
08:07:51|0.21692
08:07:52|0.2168
08:07:53|0.21677
08:07:54|0.21636
08:07:55|0.21636
08:07:56|0.21648
08:07:57|0.21643
08:07:58|0.21571
08:07:59|0.216
08:08:00|0.21602
08:08:01|0.21606
08:08:02|0.21555
08:08:03|0.21612
08:08:05|0.21669
08:08:07|0.21688
08:08:08|0.21648
08:08:10|0.21673
08:08:10|0.21688
08:08:12|0.21792
08:08:13|0.21772
08:08:14|0.21766
08:08:15|0.21748
08:08:16|0.21753
08:08:17|0.21704
08:08:18|0.21765
08:08:19|0.21752
08:08:20|0.21711
08:08:21|0.21752
08:08:23|0.2175
08:08:24|0.2175
08:08:24|0.21853
08:08:25|0.21916
08:08:26|0.21877
08:08:27|0.21865
08:08:28|0.21858
08:08:30|0.21812
08:08:30|0.21873
08:08:31|0.21833
08:08:32|0.21842
08:08:33|0.21826
08:08:34|0.21828
08:08:35|0.21818
08:08:37|0.21761
08:08:37|0.21816
08:08:39|0.2177
08:08:39|0.21817
08:08:40|0.2179
08:08:42|0.21809
08:08:43|0.21794
08:08:44|0.21826
08:08:45|0.21827
08:08:46|0.21827
08:08:47|0.21828
08:08:48|0.21796
08:08:49|0.218
08:08:50|0.218
08:08:51|0.218
08:08:52|0.21791
08:08:53|0.218
08:08:54|0.21767
08:08:55|0.21738
08:08:56|0.21744
08:08:57|0.21797
08:08:58|0.21714
08:08:59|0.2174
08:09:00|0.21715
08:09:01|0.21704
08:09:02|0.21743
08:09:03|0.21748
08:09:04|0.21781
08:09:06|0.21781
08:09:07|0.21774
08:09:08|0.21786
08:09:09|0.2179
08:09:10|0.21792
08:09:11|0.21792
08:09:12|0.218
08:09:13|0.218
08:09:15|0.218
08:09:15|0.2182
08:09:17|0.21799
08:09:18|0.21797
08:09:19|0.21797
08:09:20|0.218
08:09:21|0.21635
08:09:22|0.21634
08:09:23|0.2167
08:09:24|0.21605
08:09:25|0.21654
08:09:26|0.21639
08:09:28|0.21655
08:09:28|0.21641
08:09:30|0.21641
08:09:30|0.2164
08:09:31|0.21601
08:09:32|0.21619
08:09:33|0.216
08:09:34|0.21611
08:09:35|0.21601
08:09:37|0.21646
08:09:37|0.21607
08:09:39|0.21658
08:09:40|0.2161
08:09:41|0.21638
08:09:42|0.21694
08:09:43|0.21639
08:09:44|0.21639
08:09:44|0.21639
08:09:45|0.21639
08:09:46|0.21643
08:09:47|0.21641
08:09:49|0.21647
08:09:49|0.21636
08:09:50|0.21635
08:09:51|0.21602
08:09:53|0.21642
08:09:54|0.21641
08:09:54|0.21645
08:09:55|0.21644
08:09:56|0.21644
08:09:58|0.21649
08:09:59|0.21658
08:10:00|0.21653
08:10:01|0.21646
08:10:02|0.2165
08:10:03|0.2165
08:10:04|0.21662
08:10:06|0.21681
08:10:07|0.21645
08:10:08|0.21585
08:10:09|0.21532
08:10:10|0.21544
08:10:11|0.21546
08:10:12|0.21534
08:10:13|0.21528
08:10:14|0.21643
08:10:15|0.21605
08:10:16|0.21647
08:10:17|0.21694
08:10:18|0.21697
08:10:19|0.21639
08:10:21|0.21646
08:10:22|0.21666
08:10:22|0.21687
08:10:23|0.21691
08:10:24|0.21684
08:10:25|0.21654
08:10:27|0.2185
08:10:27|0.2186
08:10:29|0.219
08:10:30|0.218
08:10:31|0.218
08:10:32|0.21831
08:10:33|0.2188
08:10:34|0.21878
08:10:35|0.21874
08:10:36|0.2188
08:10:38|0.21843
08:10:39|0.21878
08:10:40|0.21857
08:10:40|0.21828
08:10:41|0.21786
08:10:42|0.21773
08:10:43|0.21769
08:10:44|0.21747
08:10:45|0.21751
08:10:46|0.21799
08:10:47|0.21773
08:10:48|0.21784
08:10:49|0.21782
08:10:50|0.218
08:10:51|0.21785
08:10:52|0.21785
08:10:53|0.21789
08:10:54|0.21785
08:10:55|0.21787
08:10:56|0.21787
08:10:57|0.21787
08:10:59|0.21731
08:10:59|0.21753
08:11:00|0.21753
08:11:01|0.21753
08:11:02|0.21749
08:11:03|0.21754
08:11:04|0.21754
08:11:05|0.21761
08:11:07|0.21756
08:11:09|0.21756
08:11:10|0.21754
08:11:11|0.21767
08:11:11|0.21765
08:11:12|0.21753
08:11:14|0.21753
08:11:15|0.21756
08:11:16|0.21797
08:11:17|0.21796
08:11:18|0.21766
08:11:19|0.21775
08:11:20|0.21791
08:11:21|0.21745
08:11:22|0.21799
08:11:23|0.21714
08:11:24|0.21704
08:11:25|0.21697
08:11:26|0.21724
08:11:27|0.21733
08:11:28|0.21747
08:11:29|0.21734
08:11:30|0.21733
08:11:31|0.21741
08:11:32|0.21699
08:11:33|0.21717
08:11:34|0.21637
08:11:35|0.21655
08:11:36|0.21658
08:11:37|0.21637
08:11:38|0.2164
08:11:39|0.21686
08:11:40|0.21709
08:11:42|0.21657
08:11:43|0.21657
08:11:43|0.21648
08:11:44|0.21657
08:11:46|0.21687
08:11:46|0.21687
08:11:47|0.21702
08:11:49|0.21645
08:11:49|0.21659
08:11:51|0.2166
08:11:51|0.2166
08:11:52|0.2166
08:11:54|0.21659
08:11:54|0.21659
08:11:55|0.21554
08:11:56|0.2158
08:11:58|0.21566
08:11:58|0.21572
08:12:00|0.21568
08:12:00|0.2158
08:12:01|0.21582
08:12:02|0.21592
08:12:04|0.21599
08:12:04|0.21596
08:12:07|0.21559
08:12:08|0.2153
08:12:09|0.21548
08:12:10|0.21553
08:12:11|0.21532
08:12:12|0.21562
08:12:13|0.21551
08:12:14|0.21542
08:12:15|0.21536
08:12:16|0.2153
08:12:17|0.2153
08:12:19|0.21487
08:12:20|0.21497
08:12:21|0.21389
08:12:21|0.2136
08:12:22|0.214
08:12:23|0.21328
08:12:24|0.21404
08:12:26|0.21356
08:12:27|0.21419
08:12:28|0.21381
08:12:28|0.21392
08:12:29|0.21423
08:12:30|0.21409
08:12:31|0.21415
08:12:33|0.21407
08:12:34|0.21454
08:12:35|0.21477
08:12:35|0.21477
08:12:36|0.21413
08:12:37|0.21416
08:12:39|0.21445
08:12:39|0.21417
08:12:40|0.21417
08:12:41|0.21442
08:12:43|0.21449
08:12:44|0.21451
08:12:44|0.21451
08:12:46|0.21424
08:12:46|0.21417
08:12:47|0.21409
08:12:48|0.21407
08:12:49|0.21414
08:12:50|0.21414
08:12:51|0.21446
08:12:53|0.21441
08:12:53|0.21418
08:12:54|0.214
08:12:55|0.21399
08:12:57|0.21398
08:12:57|0.21371
08:12:58|0.2135
08:13:00|0.21288
08:13:00|0.21301
08:13:02|0.21339
08:13:02|0.21328
08:13:04|0.21316
08:13:04|0.21333
08:13:06|0.21302
08:13:06|0.21303
08:13:08|0.2134
08:13:09|0.21338
08:13:10|0.21408
08:13:11|0.21372
08:13:12|0.21408
08:13:13|0.21445
08:13:14|0.21445
08:13:16|0.21463
08:13:16|0.21454
08:13:17|0.21444
08:13:18|0.21412
08:13:19|0.2141
08:13:20|0.21409
08:13:22|0.2143
08:13:22|0.21405
08:13:23|0.21422
08:13:25|0.21427
08:13:26|0.21404
08:13:27|0.21416
08:13:27|0.21435
08:13:28|0.21435
08:13:29|0.21437
08:13:30|0.21432
08:13:31|0.21401
08:13:33|0.21401
08:13:33|0.21416
08:13:34|0.21418
08:13:35|0.21412
08:13:37|0.21424
08:13:38|0.21425
08:13:39|0.21423
08:13:39|0.21421
08:13:40|0.21421
08:13:42|0.21421
08:13:42|0.21428
08:13:44|0.2143
08:13:45|0.21354
08:13:46|0.2146
08:13:47|0.21473
08:13:47|0.21484
08:13:49|0.21484
08:13:50|0.21494
08:13:51|0.215
08:13:52|0.21493
08:13:53|0.21482
08:13:54|0.21509
08:13:54|0.21501
08:13:56|0.21501
08:13:56|0.21439
08:13:58|0.21481
08:13:59|0.215
08:14:00|0.21483
08:14:01|0.21483
08:14:02|0.21479
08:14:03|0.21495
08:14:04|0.21466
08:14:05|0.21468
08:14:06|0.21468
08:14:07|0.21459
08:14:08|0.21425
08:14:10|0.21404
08:14:10|0.21399
08:14:12|0.21434
08:14:13|0.21475
08:14:14|0.21475
08:14:15|0.21475
08:14:16|0.2148
08:14:16|0.21522
08:14:18|0.21506
08:14:19|0.21495
08:14:20|0.215
08:14:21|0.215
08:14:22|0.2154
08:14:23|0.21504
08:14:24|0.21541
08:14:25|0.21518
08:14:26|0.21488
08:14:27|0.21488
08:14:28|0.21489
08:14:29|0.21487
08:14:30|0.21451
08:14:31|0.21451
08:14:32|0.21448
08:14:33|0.21492
08:14:34|0.21448
08:14:35|0.21489
08:14:36|0.2147
08:14:37|0.21451
08:14:38|0.2146
08:14:39|0.21461
08:14:40|0.21467
08:14:41|0.21471
08:14:42|0.21506
08:14:43|0.21499
08:14:44|0.21504
08:14:45|0.21487
08:14:46|0.21379
08:14:47|0.21339
08:14:48|0.21345
08:14:50|0.21411
08:14:50|0.2141
08:14:51|0.21425
08:14:52|0.21421
08:14:53|0.21327
08:14:54|0.21343
08:14:55|0.21343
08:14:56|0.21297
08:14:57|0.21307
08:14:58|0.21241
08:14:59|0.21294
08:15:00|0.21294
08:15:01|0.21284
08:15:02|0.21281
08:15:03|0.21221
08:15:04|0.21217
08:15:06|0.21218
08:15:06|0.21218
08:15:08|0.21218
08:15:09|0.21228
08:15:10|0.21216
08:15:11|0.21216
08:15:12|0.21226
08:15:13|0.21229
08:15:13|0.21216
08:15:14|0.21228
08:15:15|0.21228
08:15:17|0.21278
08:15:19|0.21296
08:15:19|0.21297
08:15:20|0.213
08:15:21|0.213
08:15:22|0.21306
08:15:24|0.2134
08:15:24|0.21313
08:15:26|0.2133
08:15:26|0.21323
08:15:29|0.21307
08:15:29|0.21297
08:15:30|0.21291
08:15:31|0.21294
08:15:32|0.21285
08:15:34|0.21277
08:15:34|0.21294
08:15:36|0.21277
08:15:36|0.21279
08:15:37|0.21309
08:15:39|0.21307
08:15:39|0.21304
08:15:40|0.21325
08:15:41|0.21313
08:15:43|0.21327
08:15:44|0.21325
08:15:44|0.21366
08:15:45|0.2138
08:15:47|0.2138
08:15:48|0.21362
08:15:49|0.21382
08:15:50|0.21383
08:15:50|0.21396
08:15:52|0.21458
08:15:52|0.21458
08:15:54|0.21437
08:15:55|0.21457
08:15:56|0.21456
08:15:57|0.21456
08:15:58|0.2145
08:15:59|0.21498
08:16:00|0.21477
08:16:01|0.21463
08:16:02|0.215
08:16:03|0.21475
08:16:04|0.21472
08:16:05|0.215
08:16:06|0.2151
08:16:07|0.21449
08:16:08|0.21464
08:16:09|0.21511
08:16:10|0.21515
08:16:12|0.21524
08:16:12|0.21518
08:16:13|0.21558
08:16:14|0.21539
08:16:16|0.21571
08:16:16|0.21575
08:16:18|0.21649
08:16:19|0.21624
08:16:20|0.21606
08:16:20|0.21592
08:16:21|0.21595
08:16:22|0.21571
08:16:23|0.21569
08:16:24|0.21574
08:16:26|0.21576
08:16:26|0.21577
08:16:27|0.21577
08:16:28|0.21577
08:16:29|0.2158
08:16:30|0.21603
08:16:31|0.21603
08:16:33|0.2166
08:16:34|0.21605
08:16:35|0.21598
08:16:36|0.21623
08:16:37|0.21625
08:16:38|0.21681
08:16:39|0.21678
08:16:40|0.21661
08:16:42|0.21677
08:16:43|0.21677
08:16:43|0.21672
08:16:44|0.21672
08:16:45|0.21672
08:16:46|0.21678
08:16:48|0.21678
08:16:48|0.21656
08:16:49|0.21668
08:16:50|0.21671
08:16:52|0.21673
08:16:52|0.2168
08:16:53|0.2168
08:16:54|0.21676
08:16:55|0.21688
08:16:56|0.2168
08:16:58|0.2163
08:16:58|0.2163
08:17:00|0.2165
08:17:01|0.2165
08:17:01|0.21663
08:17:02|0.21742
08:17:04|0.21712
08:17:04|0.21713
08:17:05|0.21713
08:17:06|0.21713
08:17:07|0.21713
08:17:09|0.21673
08:17:10|0.21709
08:17:12|0.21718
08:17:13|0.21717
08:17:15|0.21713
08:17:16|0.21714
08:17:16|0.21664
08:17:17|0.21664
08:17:19|0.21708
08:17:20|0.21669
08:17:21|0.21669
08:17:22|0.21639
08:17:23|0.21644
08:17:24|0.21614
08:17:25|0.21667
08:17:26|0.21656
08:17:27|0.21654
08:17:28|0.21632
08:17:29|0.21631
08:17:30|0.21606
08:17:31|0.21609
08:17:32|0.21613
08:17:33|0.21612
08:17:34|0.21606
08:17:35|0.21605
08:17:36|0.21605
08:17:37|0.21613
08:17:38|0.21615
08:17:39|0.21615
08:17:40|0.21613
08:17:41|0.21615
08:17:42|0.21601
08:17:43|0.21615
08:17:44|0.21614
08:17:45|0.21615
08:17:46|0.21615
08:17:47|0.21615
08:17:48|0.21609
08:17:49|0.21601
08:17:50|0.2158
08:17:51|0.21556
08:17:52|0.21626
08:17:53|0.21588
08:17:54|0.21588
08:17:55|0.21582
08:17:56|0.21591
08:17:57|0.21591
08:17:58|0.21591
08:17:59|0.21631
08:18:00|0.21611
08:18:01|0.21632
08:18:02|0.21635
08:18:03|0.21637
08:18:05|0.21639
08:18:05|0.21639
08:18:06|0.21639
08:18:07|0.21632
08:18:09|0.21653
08:18:09|0.21668
08:18:11|0.21672
08:18:12|0.21706
08:18:13|0.2172
08:18:14|0.21693
08:18:16|0.21699
08:18:16|0.21692
08:18:17|0.21692
08:18:18|0.21705
08:18:19|0.21703
08:18:20|0.21692
08:18:22|0.21703
08:18:23|0.21713
08:18:24|0.2171
08:18:25|0.21744
08:18:26|0.21744
08:18:27|0.21732
08:18:28|0.21727
08:18:29|0.21727
08:18:30|0.21727
08:18:31|0.21727
08:18:32|0.21734
08:18:32|0.21722
08:18:34|0.21722
08:18:35|0.2172
08:18:36|0.21672
08:18:37|0.21683
08:18:38|0.21676
08:18:39|0.2158
08:18:40|0.21586
08:18:41|0.21559
08:18:42|0.21524
08:18:43|0.21595
08:18:44|0.21624
08:18:45|0.21555
08:18:46|0.21563
08:18:47|0.21565
08:18:48|0.21559
08:18:49|0.21565
08:18:50|0.21594
08:18:51|0.21581
08:18:52|0.21578
08:18:53|0.21578
08:18:54|0.21578
08:18:55|0.21578
08:18:56|0.21577
08:18:57|0.21577
08:18:58|0.21573
08:18:59|0.21573
08:19:01|0.21575
08:19:01|0.21575
08:19:03|0.21547
08:19:03|0.2154
08:19:05|0.21525
08:19:05|0.21546
08:19:06|0.21568
08:19:08|0.21568
08:19:08|0.21556
08:19:10|0.21558
08:19:11|0.21558
08:19:13|0.21571
08:19:13|0.21568
08:19:14|0.21568
08:19:16|0.21585
08:19:16|0.21635
08:19:18|0.21627
08:19:19|0.21624
08:19:20|0.21575
08:19:21|0.21585
08:19:22|0.2162
08:19:23|0.21593
08:19:24|0.21623
08:19:25|0.21603
08:19:26|0.21603
08:19:27|0.21614
08:19:28|0.21614
08:19:29|0.21703
08:19:30|0.21717
08:19:31|0.21717
08:19:32|0.21723
08:19:33|0.21735
08:19:34|0.21744
08:19:35|0.2173
08:19:36|0.2173
08:19:37|0.2173
08:19:38|0.21657
08:19:39|0.2173
08:19:40|0.2173
08:19:41|0.21727
08:19:42|0.2173
08:19:43|0.21725
08:19:44|0.21735
08:19:45|0.21735
08:19:47|0.21752
08:19:48|0.21745
08:19:49|0.21745
08:19:50|0.21749
08:19:51|0.21741
08:19:52|0.21749
08:19:53|0.21749
08:19:54|0.21749
08:19:55|0.21741
08:19:55|0.21707
08:19:56|0.21743
08:19:57|0.21719
08:19:59|0.21738
08:20:00|0.21737
08:20:01|0.21729
08:20:02|0.21729
08:20:03|0.21729
08:20:04|0.21729
08:20:04|0.21731
08:20:05|0.21721
08:20:07|0.21729
08:20:08|0.21731
08:20:09|0.21731
08:20:11|0.21728
08:20:12|0.21732
08:20:13|0.21732
08:20:14|0.21725
08:20:15|0.21732
08:20:16|0.21731
08:20:17|0.218
08:20:18|0.21804
08:20:19|0.21754
08:20:20|0.21788
08:20:21|0.21796
08:20:22|0.21783
08:20:24|0.21812
08:20:24|0.21799
08:20:25|0.21849
08:20:27|0.21896
08:20:27|0.21811
08:20:29|0.21891
08:20:30|0.21924
08:20:31|0.21932
08:20:32|0.21922
08:20:33|0.21948
08:20:34|0.21942
08:20:35|0.21924
08:20:37|0.21923
08:20:37|0.21926
08:20:38|0.21947
08:20:39|0.21977
08:20:40|0.21959
08:20:41|0.21992
08:20:42|0.21988
08:20:43|0.21986
08:20:45|0.21961
08:20:45|0.22
08:20:47|0.21988
08:20:48|0.22
08:20:48|0.22
08:20:49|0.22
08:20:50|0.22
08:20:51|0.2202
08:20:52|0.22004
08:20:53|0.22
08:20:54|0.22
08:20:56|0.21983
08:20:57|0.21985
08:20:57|0.21995
08:20:58|0.21999
08:21:00|0.21987
08:21:00|0.21999
08:21:02|0.2199
08:21:03|0.2196
08:21:04|0.22029
08:21:05|0.22028
08:21:05|0.22052
08:21:07|0.22055
08:21:08|0.22075
08:21:09|0.22075
08:21:10|0.22115
08:21:11|0.2209
08:21:12|0.22114
08:21:14|0.22115
08:21:15|0.22114
08:21:15|0.22115
08:21:16|0.22108
08:21:18|0.22041
08:21:18|0.22031
08:21:20|0.22095
08:21:21|0.22106
08:21:22|0.22071
08:21:23|0.22105
08:21:24|0.2212
08:21:25|0.22086
08:21:26|0.22109
08:21:27|0.22136
08:21:28|0.22134
08:21:29|0.22162
08:21:30|0.22196
08:21:31|0.222
08:21:32|0.22161
08:21:33|0.22176
08:21:34|0.222
08:21:35|0.22189
08:21:36|0.222
08:21:37|0.222
08:21:38|0.22219
08:21:40|0.22201
08:21:40|0.22229
08:21:42|0.22225
08:21:42|0.2223
08:21:43|0.22132
08:21:44|0.22186
08:21:46|0.22161
08:21:46|0.22111
08:21:47|0.22116
08:21:48|0.221
08:21:49|0.22082
08:21:50|0.22133
08:21:51|0.22122
08:21:52|0.2213
08:21:53|0.22198
08:21:55|0.22193
08:21:56|0.22185
08:21:56|0.22194
08:21:57|0.22202
08:21:58|0.22249
08:21:59|0.222
08:22:00|0.22199
08:22:02|0.22198
08:22:02|0.22198
08:22:03|0.22199
08:22:04|0.222
08:22:05|0.22238
08:22:06|0.22269
08:22:07|0.22245
08:22:08|0.22238
08:22:09|0.22286
08:22:11|0.22236
08:22:13|0.22204
08:22:15|0.222
08:22:16|0.22183
08:22:17|0.22158
08:22:18|0.22195
08:22:19|0.22207
08:22:20|0.222
08:22:21|0.22212
08:22:22|0.22209
08:22:23|0.22193
08:22:24|0.22247
08:22:25|0.22221
08:22:26|0.22253
08:22:27|0.22244
08:22:28|0.22249
08:22:29|0.2224
08:22:30|0.2227
08:22:31|0.22246
08:22:32|0.22277
08:22:33|0.22299
08:22:34|0.22208
08:22:36|0.22257
08:22:36|0.22257
08:22:37|0.22319
08:22:38|0.22291
08:22:39|0.22293
08:22:40|0.2226
08:22:41|0.22274
08:22:43|0.22357
08:22:43|0.22302
08:22:44|0.22313
08:22:45|0.22348
08:22:47|0.223
08:22:47|0.2232
08:22:48|0.22338
08:22:49|0.22332
08:22:50|0.22375
08:22:51|0.22295
08:22:52|0.22281
08:22:54|0.22329
08:22:54|0.22338
08:22:55|0.22348
08:22:56|0.22349
08:22:57|0.22353
08:22:58|0.22323
08:22:59|0.22397
08:23:00|0.22352
08:23:01|0.22353
08:23:02|0.22351
08:23:03|0.22351
08:23:04|0.22351
08:23:05|0.22369
08:23:06|0.22376
08:23:07|0.22376
08:23:08|0.22392
08:23:09|0.2241
08:23:10|0.2242
08:23:12|0.224
08:23:13|0.22395
08:23:14|0.22391
08:23:15|0.22399
08:23:16|0.22387
08:23:17|0.22391
08:23:18|0.2237
08:23:19|0.22383
08:23:20|0.22387
08:23:21|0.22456
08:23:22|0.22446
08:23:23|0.22419
08:23:25|0.22477
08:23:26|0.22478
08:23:27|0.22465
08:23:27|0.22463
08:23:28|0.22473
08:23:30|0.22437
08:23:30|0.22455
08:23:32|0.22463
08:23:33|0.22465
08:23:34|0.22476
08:23:34|0.22465
08:23:36|0.22519
08:23:37|0.22529
08:23:37|0.22501
08:23:38|0.22441
08:23:40|0.22435
08:23:40|0.22375
08:23:41|0.22382
08:23:43|0.22401
08:23:44|0.22408
08:23:45|0.22407
08:23:45|0.22428
08:23:47|0.22457
08:23:48|0.22455
08:23:48|0.225
08:23:50|0.22504
08:23:51|0.22527
08:23:52|0.22526
08:23:52|0.22514
08:23:54|0.22519
08:23:55|0.22478
08:23:55|0.22494
08:23:57|0.22477
08:23:58|0.22484
08:23:59|0.22474
08:24:00|0.22428
08:24:01|0.2247
08:24:02|0.22424
08:24:03|0.22473
08:24:05|0.22423
08:24:06|0.22441
08:24:07|0.2245
08:24:08|0.22494
08:24:09|0.22455
08:24:10|0.22434
08:24:11|0.22401
08:24:13|0.22401
08:24:14|0.22402
08:24:15|0.22403
08:24:16|0.22404
08:24:17|0.22407
08:24:18|0.22419
08:24:19|0.22401
08:24:20|0.22402
08:24:21|0.22402
08:24:22|0.22401
08:24:23|0.22403
08:24:24|0.22402
08:24:25|0.22401
08:24:26|0.22402
08:24:27|0.22401
08:24:28|0.22401
08:24:29|0.22407
08:24:30|0.22401
08:24:31|0.2242
08:24:32|0.22401
08:24:33|0.22401
08:24:34|0.22408
08:24:35|0.22419
08:24:36|0.22401
08:24:37|0.22419
08:24:38|0.22419
08:24:39|0.22401
08:24:40|0.22401
08:24:41|0.22384
08:24:42|0.22373
08:24:44|0.22321
08:24:45|0.22358
08:24:45|0.22397
08:24:46|0.22363
08:24:47|0.22182
08:24:48|0.22198
08:24:49|0.22162
08:24:51|0.22157
08:24:51|0.2213
08:24:52|0.22142
08:24:53|0.22136
08:24:54|0.22224
08:24:55|0.22155
08:24:56|0.22086
08:24:58|0.22153
08:24:58|0.22144
08:25:00|0.22199
08:25:00|0.22132
08:25:01|0.22132
08:25:02|0.22199
08:25:03|0.22166
08:25:05|0.22144
08:25:05|0.2212
08:25:06|0.22122
08:25:07|0.22102
08:25:08|0.221
08:25:09|0.22091
08:25:11|0.22087
08:25:12|0.22071
08:25:14|0.22087
08:25:15|0.2208
08:25:16|0.22103
08:25:16|0.22098
08:25:17|0.22093
08:25:18|0.22093
08:25:20|0.22099
08:25:21|0.22115
08:25:22|0.22076
08:25:23|0.22095
08:25:24|0.22092
08:25:25|0.22103
08:25:26|0.22103
08:25:27|0.2208
08:25:28|0.22056
08:25:29|0.22056
08:25:30|0.22043
08:25:31|0.22049
08:25:33|0.22034
08:25:33|0.22062
08:25:34|0.22053
08:25:36|0.22055
08:25:36|0.22054
08:25:37|0.22048
08:25:38|0.22084
08:25:40|0.22036
08:25:40|0.22034
08:25:41|0.22033
08:25:42|0.22001
08:25:43|0.21954
08:25:45|0.21955
08:25:45|0.21972
08:25:46|0.21955
08:25:47|0.21935
08:25:48|0.21964
08:25:50|0.21945
08:25:50|0.21935
08:25:52|0.21969
08:25:52|0.21995
08:25:53|0.22039
08:25:55|0.22028
08:25:55|0.22028
08:25:57|0.22049
08:25:58|0.22044
08:25:59|0.22044
08:26:00|0.22019
08:26:01|0.22013
08:26:02|0.22011
08:26:03|0.22012
08:26:04|0.22028
08:26:05|0.22021
08:26:06|0.22021
08:26:07|0.22005
08:26:08|0.22011
08:26:09|0.22012
08:26:11|0.22012
08:26:12|0.22017
08:26:13|0.22019
08:26:13|0.22133
08:26:14|0.22148
08:26:16|0.2217
08:26:16|0.22154
08:26:17|0.22118
08:26:19|0.22115
08:26:19|0.22114
08:26:20|0.22117
08:26:21|0.22112
08:26:23|0.22156
08:26:24|0.22144
08:26:24|0.2215
08:26:25|0.22161
08:26:27|0.22157
08:26:27|0.22158
08:26:28|0.22157
08:26:30|0.22157
08:26:30|0.22155
08:26:32|0.22162
08:26:33|0.22192
08:26:34|0.22191
08:26:35|0.22186
08:26:36|0.22174
08:26:37|0.22174
08:26:38|0.22179
08:26:39|0.22174
08:26:40|0.22191
08:26:41|0.22186
08:26:42|0.22192
08:26:43|0.22198
08:26:44|0.22219
08:26:45|0.22258
08:26:46|0.22242
08:26:47|0.22248
08:26:48|0.22277
08:26:49|0.22294
08:26:50|0.22316
08:26:51|0.22358
08:26:52|0.22347
08:26:53|0.22314
08:26:54|0.22306
08:26:55|0.22287
08:26:56|0.22305
08:26:57|0.22314
08:26:58|0.22296
08:26:59|0.223
08:27:00|0.22281
08:27:01|0.22246
08:27:02|0.22298
08:27:03|0.22267
08:27:04|0.22256
08:27:05|0.22287
08:27:06|0.22288
08:27:07|0.22288
08:27:08|0.22269
08:27:09|0.22256
08:27:10|0.22297
08:27:11|0.22314
08:27:13|0.22322
08:27:14|0.22337
08:27:14|0.22356
08:27:15|0.22322
08:27:17|0.22357
08:27:18|0.22283
08:27:19|0.22367
08:27:20|0.2238
08:27:21|0.22365
08:27:22|0.2237
08:27:23|0.2237
08:27:24|0.2237
08:27:25|0.2239
08:27:27|0.224
08:27:27|0.22434
08:27:29|0.22452
08:27:29|0.22463
08:27:30|0.22483
08:27:31|0.22434
08:27:32|0.22435
08:27:33|0.224
08:27:34|0.22429
08:27:35|0.22429
08:27:36|0.22445
08:27:38|0.22477
08:27:38|0.22464
08:27:39|0.22432
08:27:41|0.22392
08:27:42|0.22389
08:27:42|0.22306
08:27:43|0.22325
08:27:44|0.22342
08:27:46|0.22338
08:27:47|0.22335
08:27:47|0.22308
08:27:49|0.22302
08:27:50|0.22296
08:27:51|0.22286
08:27:52|0.22284
08:27:53|0.22338
08:27:54|0.22365
08:27:55|0.22358
08:27:55|0.22349
08:27:56|0.22345
08:27:58|0.22358
08:27:59|0.22406
08:28:00|0.22408
08:28:01|0.224
08:28:02|0.22399
08:28:03|0.22355
08:28:04|0.22358
08:28:05|0.22338
08:28:06|0.22324
08:28:07|0.22354
08:28:08|0.2234
08:28:09|0.22322
08:28:10|0.22334
08:28:11|0.22324
08:28:12|0.22318
08:28:14|0.22338
08:28:15|0.22359
08:28:17|0.22385
08:28:17|0.22376
08:28:18|0.22396
08:28:19|0.22386
08:28:21|0.22384
08:28:22|0.22409
08:28:22|0.22417
08:28:24|0.22435
08:28:25|0.22435
08:28:26|0.22438
08:28:27|0.22444
08:28:28|0.2243
08:28:29|0.22424
08:28:30|0.22422
08:28:31|0.22438
08:28:32|0.22427
08:28:33|0.22435
08:28:34|0.22416
08:28:35|0.22414
08:28:36|0.22406
08:28:37|0.22422
08:28:38|0.22426
08:28:39|0.22443
08:28:40|0.22421
08:28:41|0.2244
08:28:43|0.22415
08:28:43|0.22414
08:28:44|0.22412
08:28:45|0.22408
08:28:46|0.22387
08:28:48|0.22397
08:28:48|0.22337
08:28:50|0.22339
08:28:51|0.22303
08:28:52|0.22412
08:28:53|0.2241
08:28:54|0.22416
08:28:55|0.22416
08:28:56|0.22412
08:28:57|0.2241
08:28:58|0.22408
08:28:59|0.22409
08:29:00|0.22398
08:29:01|0.22376
08:29:02|0.22397
08:29:03|0.22409
08:29:04|0.2244
08:29:05|0.22433
08:29:06|0.22428
08:29:07|0.22425
08:29:08|0.2244
08:29:09|0.22423
08:29:10|0.22424
08:29:11|0.2244
08:29:13|0.22428
08:29:14|0.22428
08:29:15|0.2244
08:29:16|0.22444
08:29:17|0.22444
08:29:18|0.2244
08:29:19|0.2245
08:29:20|0.22447
08:29:21|0.22447
08:29:22|0.22453
08:29:23|0.22465
08:29:24|0.22499
08:29:25|0.22501
08:29:26|0.22543
08:29:27|0.22548
08:29:28|0.22557
08:29:29|0.226
08:29:31|0.22599
08:29:32|0.2259
08:29:32|0.226
08:29:33|0.22621
08:29:34|0.22624
08:29:36|0.22628
08:29:36|0.22607
08:29:37|0.22609
08:29:39|0.22643
08:29:39|0.22612
08:29:40|0.22633
08:29:41|0.22641
08:29:42|0.22626
08:29:43|0.22617
08:29:44|0.2263
08:29:45|0.22601
08:29:46|0.22568
08:29:47|0.22505
08:29:48|0.22511
08:29:50|0.22505
08:29:50|0.22522
08:29:51|0.22538
08:29:53|0.22559
08:29:54|0.22561
08:29:54|0.22567
08:29:56|0.226
08:29:56|0.22626
08:29:57|0.22621
08:29:59|0.22621
08:29:59|0.2262
08:30:00|0.22618
08:30:02|0.22619
08:30:03|0.22627
08:30:03|0.22616
08:30:05|0.22647
08:30:06|0.22641
08:30:07|0.2264
08:30:08|0.2266
08:30:09|0.22663
08:30:10|0.2268
08:30:10|0.22686
08:30:13|0.22672
08:30:14|0.22672
08:30:15|0.22682
08:30:17|0.227
08:30:17|0.22675
08:30:19|0.22728
08:30:20|0.22747
08:30:21|0.22758
08:30:21|0.22772
08:30:22|0.22751
08:30:24|0.2275
08:30:24|0.22752
08:30:25|0.22784
08:30:27|0.22776
08:30:27|0.2279
08:30:29|0.22772
08:30:30|0.22715
08:30:31|0.22724
08:30:31|0.22701
08:30:33|0.22707
08:30:33|0.22728
08:30:34|0.22698
08:30:35|0.22741
08:30:36|0.22799
08:30:38|0.22719
08:30:38|0.22723
08:30:40|0.22785
08:30:40|0.22773
08:30:42|0.22761
08:30:42|0.22767
08:30:43|0.2276
08:30:45|0.2275
08:30:46|0.22761
08:30:47|0.22754
08:30:47|0.2275
08:30:49|0.22733
08:30:50|0.22748
08:30:51|0.22708
08:30:52|0.2267
08:30:53|0.22649
08:30:54|0.22664
08:30:55|0.22636
08:30:56|0.22679
08:30:57|0.22668
08:30:58|0.22689
08:30:59|0.22701
08:31:01|0.22713
08:31:01|0.22795
08:31:02|0.22795
08:31:03|0.22759
08:31:04|0.22755
08:31:05|0.22751
08:31:06|0.22732
08:31:07|0.22742
08:31:08|0.22728
08:31:09|0.22733
08:31:11|0.22704
08:31:13|0.22676
08:31:15|0.22701
08:31:15|0.22685
08:31:17|0.22719
08:31:17|0.22729
08:31:18|0.2279
08:31:20|0.22761
08:31:21|0.22731
08:31:21|0.22734
08:31:23|0.22745
08:31:23|0.22744
08:31:24|0.22731
08:31:25|0.22729
08:31:26|0.22678
08:31:27|0.22717
08:31:29|0.22626
08:31:30|0.22625
08:31:30|0.22611
08:31:31|0.22627
08:31:32|0.22597
08:31:33|0.22637
08:31:35|0.22555
08:31:35|0.22569
08:31:36|0.22594
08:31:38|0.22569
08:31:38|0.22569
08:31:40|0.22629
08:31:41|0.22629
08:31:41|0.22603
08:31:43|0.22591
08:31:43|0.2254
08:31:44|0.2253
08:31:45|0.22521
08:31:46|0.22459
08:31:48|0.22472
08:31:49|0.22456
08:31:49|0.22521
08:31:50|0.22472
08:31:51|0.22478
08:31:53|0.225
08:31:53|0.22464
08:31:54|0.22588
08:31:56|0.22572
08:31:57|0.22582
08:31:58|0.2257
08:31:59|0.2256
08:32:00|0.22542
08:32:01|0.22678
08:32:02|0.22683
08:32:03|0.2266
08:32:04|0.22629
08:32:05|0.22637
08:32:06|0.22618
08:32:07|0.22649
08:32:08|0.22649
08:32:09|0.22626
08:32:10|0.22622
08:32:11|0.22618
08:32:13|0.22545
08:32:14|0.22614
08:32:15|0.22622
08:32:17|0.22622
08:32:17|0.22622
08:32:19|0.2263
08:32:20|0.22575
08:32:20|0.22575
08:32:21|0.22639
08:32:22|0.22583
08:32:24|0.22595
08:32:25|0.22635
08:32:25|0.2263
08:32:26|0.2262
08:32:27|0.22622
08:32:28|0.22622
08:32:30|0.22589
08:32:30|0.22571
08:32:32|0.22566
08:32:32|0.22573
08:32:33|0.22544
08:32:35|0.22568
08:32:35|0.22572
08:32:37|0.22568
08:32:38|0.22556
08:32:39|0.22567
08:32:40|0.2257
08:32:41|0.22542
08:32:42|0.22546
08:32:43|0.22529
08:32:44|0.22527
08:32:45|0.22504
08:32:46|0.22529
08:32:47|0.22512
08:32:48|0.22508
08:32:49|0.22517
08:32:50|0.2251
08:32:51|0.22518
08:32:52|0.2257
08:32:53|0.22556
08:32:54|0.22534
08:32:55|0.22534
08:32:56|0.22529
08:32:57|0.225
08:32:58|0.22521
08:32:59|0.22513
08:33:00|0.22513
08:33:01|0.22528
08:33:03|0.22526
08:33:03|0.22529
08:33:05|0.22544
08:33:06|0.22576
08:33:07|0.22571
08:33:08|0.22579
08:33:09|0.22574
08:33:10|0.22577
08:33:10|0.22581
08:33:11|0.22567
08:33:14|0.22604
08:33:15|0.22565
08:33:16|0.22602
08:33:17|0.22581
08:33:18|0.22595
08:33:18|0.22595
08:33:20|0.22607
08:33:21|0.22632
08:33:22|0.22608
08:33:23|0.22647
08:33:25|0.2265
08:33:26|0.22683
08:33:27|0.22661
08:33:28|0.22679
08:33:28|0.22723
08:33:30|0.22715
08:33:31|0.22689
08:33:32|0.22697
08:33:33|0.22797
08:33:34|0.22724
08:33:35|0.22677
08:33:36|0.22743
08:33:37|0.22743
08:33:38|0.22739
08:33:39|0.22732
08:33:40|0.22727
08:33:41|0.22798
08:33:42|0.22815
08:33:43|0.22784
08:33:44|0.22829
08:33:45|0.22812
08:33:46|0.22812
08:33:47|0.22795
08:33:48|0.22814
08:33:49|0.22797
08:33:50|0.22773
08:33:51|0.22771
08:33:52|0.22799
08:33:53|0.22799
08:33:54|0.22793
08:33:55|0.228
08:33:56|0.22802
08:33:57|0.22833
08:33:58|0.228
08:33:59|0.22826
08:34:00|0.22826
08:34:01|0.22825
08:34:02|0.22836
08:34:03|0.22836
08:34:04|0.22841
08:34:05|0.22841
08:34:06|0.22843
08:34:08|0.22843
08:34:08|0.22888
08:34:10|0.2288
08:34:10|0.22879
08:34:11|0.22889
08:34:12|0.22885
08:34:14|0.22891
08:34:15|0.22891
08:34:16|0.2289
08:34:17|0.229
08:34:18|0.22898
08:34:19|0.229
08:34:20|0.229
08:34:21|0.229
08:34:22|0.229
08:34:23|0.22915
08:34:24|0.22907
08:34:25|0.22908
08:34:26|0.22915
08:34:27|0.22915
08:34:28|0.22939
08:34:29|0.22927
08:34:30|0.22923
08:34:31|0.2295
08:34:32|0.2295
08:34:33|0.2294
08:34:34|0.22941
08:34:35|0.2292
08:34:36|0.22916
08:34:37|0.22923
08:34:38|0.22939
08:34:39|0.22924
08:34:40|0.22939
08:34:41|0.22939
08:34:42|0.22907
08:34:43|0.22916
08:34:44|0.22878
08:34:45|0.22883
08:34:47|0.22856
08:34:47|0.2285
08:34:48|0.22833
08:34:49|0.22832
08:34:51|0.22824
08:34:51|0.22829
08:34:52|0.22836
08:34:53|0.22832
08:34:54|0.22825
08:34:56|0.2283
08:34:56|0.22799
08:34:57|0.22816
08:34:58|0.22799
08:34:59|0.22787
08:35:00|0.22776
08:35:01|0.2278
08:35:02|0.22775
08:35:03|0.22768
08:35:05|0.22825
08:35:05|0.22832
08:35:06|0.22793
08:35:08|0.22831
08:35:09|0.22835
08:35:09|0.22868
08:35:10|0.22875
08:35:11|0.22861
08:35:12|0.22852
08:35:14|0.22835
08:35:15|0.22867
08:35:16|0.2289
08:35:17|0.22919
08:35:18|0.22924
08:35:19|0.22913
08:35:20|0.22891
08:35:21|0.22923
08:35:22|0.22919
08:35:23|0.229
08:35:24|0.22919
08:35:25|0.22933
08:35:26|0.22948
08:35:27|0.22941
08:35:29|0.22961
08:35:29|0.22959
08:35:30|0.22962
08:35:31|0.22966
08:35:32|0.22971
08:35:33|0.22969
08:35:35|0.22962
08:35:35|0.22967
08:35:37|0.2297
08:35:38|0.22988
08:35:38|0.2299
08:35:40|0.22999
08:35:40|0.22999
08:35:41|0.22985
08:35:42|0.22997
08:35:44|0.23
08:35:45|0.23
08:35:46|0.23039
08:35:47|0.23038
08:35:48|0.23035
08:35:48|0.23045
08:35:50|0.23039
08:35:51|0.23056
08:35:52|0.23007
08:35:52|0.23039
08:35:53|0.23016
08:35:55|0.23002
08:35:56|0.23033
08:35:57|0.23021
08:35:58|0.23012
08:35:58|0.22974
08:36:00|0.22976
08:36:01|0.23027
08:36:02|0.23008
08:36:02|0.22974
08:36:04|0.22965
08:36:05|0.22912
08:36:05|0.2294
08:36:07|0.2293
08:36:07|0.22939
08:36:09|0.22945
08:36:09|0.22942
08:36:10|0.22876
08:36:11|0.22938
08:36:12|0.22948
08:36:14|0.22954
08:36:14|0.22954
08:36:16|0.23008
08:36:17|0.23006
08:36:18|0.22994
08:36:19|0.22989
08:36:20|0.22994
08:36:21|0.22989
08:36:22|0.23002
08:36:23|0.22989
08:36:24|0.22995
08:36:25|0.23008
08:36:26|0.22987
08:36:28|0.22986
08:36:29|0.23008
08:36:30|0.23008
08:36:30|0.23007
08:36:31|0.22976
08:36:32|0.22921
08:36:34|0.22928
08:36:34|0.22923
08:36:35|0.22869
08:36:37|0.22902
08:36:37|0.22933
08:36:38|0.23002
08:36:39|0.22934
08:36:40|0.22997
08:36:41|0.22962
08:36:43|0.22964
08:36:44|0.22921
08:36:45|0.23027
08:36:45|0.2303
08:36:46|0.2302
08:36:47|0.2301
08:36:48|0.23022
08:36:49|0.23097
08:36:51|0.23116
08:36:51|0.23161
08:36:52|0.23115
08:36:53|0.23166
08:36:54|0.23166
08:36:55|0.23166
08:36:56|0.23166
08:36:57|0.23185
08:36:58|0.23221
08:36:59|0.23242
08:37:01|0.23216
08:37:02|0.23243
08:37:03|0.23249
08:37:03|0.23243
08:37:05|0.23185
08:37:06|0.23192
08:37:07|0.23147
08:37:08|0.23124
08:37:09|0.23184
08:37:10|0.23185
08:37:11|0.232
08:37:12|0.232
08:37:13|0.232
08:37:14|0.23253
08:37:15|0.23238
08:37:16|0.23278
08:37:18|0.2325
08:37:19|0.2337
08:37:20|0.23315
08:37:20|0.23272
08:37:22|0.23267
08:37:22|0.23279
08:37:23|0.23268
08:37:25|0.2326
08:37:26|0.23256
08:37:27|0.23267
08:37:28|0.23221
08:37:29|0.23254
08:37:30|0.23281
08:37:31|0.23318
08:37:32|0.23291
08:37:33|0.23319
08:37:34|0.23367
08:37:35|0.23337
08:37:36|0.23361
08:37:38|0.2337
08:37:39|0.23382
08:37:39|0.23338
08:37:41|0.23377
08:37:41|0.2337
08:37:42|0.23371
08:37:43|0.23377
08:37:44|0.23367
08:37:45|0.23388
08:37:47|0.23318
08:37:47|0.23287
08:37:48|0.23351
08:37:49|0.23336
08:37:50|0.2335
08:37:51|0.23319
08:37:52|0.23368
08:37:53|0.2339
08:37:54|0.23372
08:37:56|0.23381
08:37:56|0.23372
08:37:57|0.23383
08:37:58|0.23391
08:37:59|0.23391
08:38:01|0.234
08:38:01|0.23385
08:38:03|0.23388
08:38:03|0.23388
08:38:04|0.23371
08:38:06|0.23367
08:38:06|0.23367
08:38:08|0.23369
08:38:09|0.23347
08:38:10|0.233
08:38:10|0.23305
08:38:12|0.23311
08:38:14|0.23314
08:38:15|0.2328
08:38:16|0.23259
08:38:18|0.23211
08:38:19|0.23233
08:38:21|0.23248
08:38:22|0.23231
08:38:23|0.23207
08:38:23|0.23243
08:38:24|0.2325
08:38:26|0.23188
08:38:27|0.23207
08:38:27|0.23198
08:38:29|0.23199
08:38:30|0.23198
08:38:31|0.23215
08:38:32|0.23183
08:38:33|0.2318
08:38:34|0.23226
08:38:36|0.23199
08:38:37|0.232
08:38:38|0.23199
08:38:39|0.23171
08:38:39|0.23196
08:38:40|0.2322
08:38:41|0.23212
08:38:43|0.2319
08:38:43|0.23171
08:38:44|0.232
08:38:46|0.23199
08:38:47|0.23194
08:38:47|0.23194
08:38:48|0.23195
08:38:49|0.23181
08:38:50|0.23188
08:38:52|0.23182
08:38:53|0.23179
08:38:54|0.23193
08:38:55|0.23188
08:38:56|0.23188
08:38:57|0.23181
08:38:58|0.23181
08:38:59|0.23178
08:39:00|0.23178
08:39:01|0.23123
08:39:02|0.23196
08:39:03|0.23192
08:39:04|0.23195
08:39:05|0.23138
08:39:06|0.23217
08:39:07|0.23232
08:39:08|0.23294
08:39:09|0.23284
08:39:10|0.2339
08:39:11|0.2339
08:39:12|0.23334
08:39:13|0.2332
08:39:15|0.23348
08:39:16|0.23386
08:39:17|0.23385
08:39:17|0.23388
08:39:19|0.23385
08:39:20|0.23448
08:39:21|0.23465
08:39:21|0.23456
08:39:23|0.23474
08:39:23|0.23443
08:39:24|0.2346
08:39:25|0.23459
08:39:26|0.23477
08:39:28|0.23479
08:39:29|0.23489
08:39:30|0.2348
08:39:31|0.23482
08:39:32|0.23489
08:39:33|0.23495
08:39:34|0.23494
08:39:34|0.235
08:39:36|0.23497
08:39:37|0.23499
08:39:38|0.23499
08:39:39|0.235
08:39:40|0.23499
08:39:41|0.2347
08:39:42|0.23407
08:39:43|0.23386
08:39:44|0.23412
08:39:45|0.23456
08:39:46|0.235
08:39:47|0.235
08:39:48|0.23494
08:39:50|0.2349
08:39:51|0.23524
08:39:51|0.23566
08:39:52|0.23569
08:39:54|0.23568
08:39:54|0.23569
08:39:56|0.2355
08:39:56|0.23661
08:39:57|0.23645
08:39:58|0.23622
08:39:59|0.23633
08:40:01|0.23629
08:40:02|0.236
08:40:03|0.23521
08:40:04|0.23546
08:40:05|0.235
08:40:06|0.2352
08:40:07|0.23502
08:40:08|0.23587
08:40:09|0.23588
08:40:10|0.2353
08:40:11|0.23542
08:40:12|0.23555
08:40:13|0.2358
08:40:14|0.23582
08:40:16|0.23578
08:40:17|0.23545
08:40:18|0.23544
08:40:19|0.23569
08:40:20|0.2354
08:40:21|0.23433
08:40:22|0.2347
08:40:23|0.23536
08:40:24|0.23498
08:40:25|0.23456
08:40:26|0.235
08:40:27|0.23512
08:40:28|0.23533
08:40:29|0.23533
08:40:30|0.23551
08:40:31|0.23518
08:40:32|0.23516
08:40:34|0.23522
08:40:34|0.23522
08:40:35|0.2348
08:40:36|0.23512
08:40:37|0.23518
08:40:39|0.23521
08:40:40|0.23506
08:40:41|0.23498
08:40:41|0.23468
08:40:43|0.23459
08:40:44|0.23454
08:40:45|0.23441
08:40:46|0.23398
08:40:47|0.23366
08:40:48|0.23345
08:40:48|0.23366
08:40:50|0.23394
08:40:51|0.23399
08:40:51|0.23392
08:40:52|0.23401
08:40:54|0.2339
08:40:55|0.23379
08:40:56|0.23341
08:40:57|0.2333
08:40:58|0.23371
08:40:59|0.23313
08:41:00|0.23319
08:41:01|0.23341
08:41:02|0.23353
08:41:03|0.234
08:41:04|0.23405
08:41:05|0.23367
08:41:06|0.23457
08:41:07|0.23454
08:41:08|0.23455
08:41:09|0.2347
08:41:10|0.23473
08:41:11|0.23461
08:41:12|0.23411
08:41:13|0.23345
08:41:14|0.23368
08:41:16|0.23425
08:41:16|0.23415
08:41:18|0.23408
08:41:19|0.23407
08:41:20|0.23409
08:41:20|0.23409
08:41:21|0.23397
08:41:23|0.23406
08:41:24|0.23394
08:41:25|0.23341
08:41:27|0.23393
08:41:28|0.23393
08:41:28|0.23406
08:41:30|0.23351
08:41:30|0.23347
08:41:32|0.23333
08:41:33|0.23309
08:41:33|0.2328
08:41:34|0.23254
08:41:35|0.23252
08:41:37|0.23249
08:41:37|0.23246
08:41:38|0.23204
08:41:39|0.23214
08:41:41|0.23209
08:41:42|0.23226
08:41:42|0.23248
08:41:44|0.23161
08:41:45|0.23065
08:41:46|0.23033
08:41:47|0.23017
08:41:48|0.22949
08:41:49|0.22905
08:41:50|0.22821
08:41:51|0.22765
08:41:52|0.22703
08:41:53|0.22714
08:41:55|0.22765
08:41:56|0.2273
08:41:56|0.22796
08:41:57|0.22835
08:41:58|0.22836
08:41:59|0.22863
08:42:01|0.22855
08:42:01|0.22944
08:42:02|0.22967
08:42:03|0.22985
08:42:04|0.23
08:42:05|0.23025
08:42:07|0.23069
08:42:07|0.23068
08:42:08|0.23051
08:42:09|0.2306
08:42:10|0.23086
08:42:11|0.23099
08:42:12|0.23073
08:42:13|0.23087
08:42:14|0.23073
08:42:15|0.23085
08:42:17|0.23082
08:42:18|0.23059
08:42:19|0.23053
08:42:20|0.23084
08:42:21|0.231
08:42:22|0.23113
08:42:23|0.23135
08:42:24|0.23131
08:42:25|0.23124
08:42:26|0.23095
08:42:27|0.23165
08:42:28|0.2313
08:42:29|0.23164
08:42:30|0.23189
08:42:31|0.23184
08:42:32|0.23184
08:42:33|0.23183
08:42:34|0.23188
08:42:35|0.23188
08:42:36|0.232
08:42:37|0.23208
08:42:38|0.23231
08:42:39|0.23196
08:42:40|0.23173
08:42:41|0.232
08:42:42|0.232
08:42:44|0.232
08:42:44|0.23183
08:42:45|0.23189
08:42:46|0.23129
08:42:47|0.23002
08:42:48|0.2301
08:42:49|0.23014
08:42:50|0.23063
08:42:52|0.231
08:42:53|0.23106
08:42:53|0.23103
08:42:54|0.23099
08:42:56|0.2307
08:42:57|0.23094
08:42:58|0.23021
08:42:59|0.23
08:42:59|0.23016
08:43:00|0.23109
08:43:02|0.23056
08:43:02|0.23045
08:43:04|0.23032
08:43:04|0.23026
08:43:05|0.2304
08:43:06|0.23128
08:43:08|0.23128
08:43:08|0.23109
08:43:09|0.2315
08:43:10|0.23114
08:43:11|0.23149
08:43:13|0.22952
08:43:14|0.2294
08:43:15|0.22932
08:43:16|0.22929
08:43:18|0.22896
08:43:19|0.22876
08:43:20|0.22821
08:43:21|0.22711
08:43:22|0.22819
08:43:23|0.22766
08:43:24|0.22817
08:43:25|0.22855
08:43:26|0.22817
08:43:27|0.22796
08:43:28|0.22789
08:43:29|0.22781
08:43:31|0.2275
08:43:31|0.22678
08:43:32|0.22609
08:43:33|0.2271
08:43:35|0.22666
08:43:35|0.22663
08:43:36|0.22711
08:43:37|0.22708
08:43:39|0.22702
08:43:40|0.22702
08:43:42|0.22729
08:43:43|0.22765
08:43:43|0.22768
08:43:44|0.22817
08:43:45|0.22876
08:43:47|0.2288
08:43:48|0.22845
08:43:48|0.22903
08:43:49|0.2289
08:43:50|0.22905
08:43:52|0.22921
08:43:53|0.22953
08:43:54|0.22958
08:43:54|0.22938
08:43:56|0.22938
08:43:56|0.22878
08:43:58|0.22884
08:43:58|0.22834
08:44:00|0.22825
08:44:00|0.22724
08:44:02|0.22705
08:44:03|0.22726
08:44:03|0.22737
08:44:05|0.22743
08:44:06|0.2279
08:44:07|0.2281
08:44:08|0.22791
08:44:08|0.22791
08:44:09|0.22834
08:44:11|0.2289
08:44:12|0.22885
08:44:12|0.22774
08:44:14|0.22773
08:44:15|0.22813
08:44:15|0.22864
08:44:17|0.22815
08:44:18|0.2285
08:44:19|0.22822
08:44:20|0.22835
08:44:21|0.22835
08:44:22|0.22829
08:44:23|0.22829
08:44:25|0.22825
08:44:26|0.22832
08:44:26|0.22835
08:44:27|0.22839
08:44:28|0.22836
08:44:29|0.22835
08:44:30|0.22877
08:44:32|0.22877
08:44:32|0.228
08:44:34|0.22818
08:44:34|0.22818
08:44:36|0.22826
08:44:37|0.22834
08:44:38|0.22834
08:44:38|0.22834
08:44:40|0.22818
08:44:41|0.22811
08:44:42|0.22799
08:44:43|0.22798
08:44:44|0.22781
08:44:45|0.22802
08:44:46|0.22818
08:44:47|0.2283
08:44:48|0.22873
08:44:49|0.22872
08:44:51|0.22845
08:44:51|0.22838
08:44:53|0.22845
08:44:53|0.22832
08:44:54|0.22828
08:44:56|0.22828
08:44:57|0.22822
08:44:57|0.22822
08:44:58|0.22822
08:44:59|0.22808
08:45:00|0.2279
08:45:01|0.22786
08:45:02|0.22799
08:45:03|0.22811
08:45:04|0.22797
08:45:06|0.22806
08:45:07|0.22806
08:45:08|0.22857
08:45:09|0.22846
08:45:10|0.22847
08:45:11|0.22847
08:45:12|0.22862
08:45:13|0.22869
08:45:14|0.22872
08:45:15|0.22847
08:45:16|0.22867
08:45:17|0.22855
08:45:18|0.22855
08:45:19|0.22908
08:45:20|0.22907
08:45:21|0.22926
08:45:22|0.22922
08:45:23|0.22895
08:45:24|0.22929
08:45:25|0.22989
08:45:26|0.23001
08:45:27|0.2308
08:45:29|0.23111
08:45:30|0.23091
08:45:31|0.23142
08:45:32|0.23084
08:45:34|0.2307
08:45:35|0.231
08:45:36|0.231
08:45:36|0.23054
08:45:37|0.23047
08:45:38|0.23044
08:45:40|0.23013
08:45:41|0.23007
08:45:42|0.23007
08:45:43|0.23
08:45:43|0.23009
08:45:44|0.22994
08:45:46|0.22947
08:45:46|0.22953
08:45:47|0.22934
08:45:49|0.22935
08:45:49|0.22935
08:45:51|0.22925
08:45:52|0.22885
08:45:53|0.22853
08:45:54|0.22872
08:45:55|0.22806
08:45:56|0.22845
08:45:57|0.22873
08:45:59|0.22853
08:45:59|0.22846
08:46:00|0.22855
08:46:01|0.22855
08:46:02|0.22859
08:46:03|0.2286
08:46:04|0.22867
08:46:05|0.22897
08:46:06|0.22929
08:46:07|0.22902
08:46:08|0.2289
08:46:10|0.22888
08:46:10|0.22881
08:46:11|0.22853
08:46:12|0.22853
08:46:13|0.22853
08:46:14|0.22902
08:46:15|0.22883
08:46:16|0.22883
08:46:18|0.22901
08:46:18|0.22901
08:46:20|0.22901
08:46:22|0.22901
08:46:23|0.22872
08:46:24|0.22872
08:46:25|0.22881
08:46:27|0.22881
08:46:27|0.22901
08:46:28|0.22899
08:46:29|0.22898
08:46:31|0.22901
08:46:32|0.22897
08:46:33|0.22898
08:46:33|0.22898
08:46:34|0.22901
08:46:36|0.229
08:46:37|0.22899
08:46:38|0.22896
08:46:39|0.22917
08:46:40|0.22917
08:46:41|0.22928
08:46:42|0.22925
08:46:43|0.22921
08:46:44|0.22918
08:46:45|0.22888
08:46:47|0.22886
08:46:48|0.22886
08:46:48|0.22856
08:46:50|0.22856
08:46:51|0.22841
08:46:52|0.22827
08:46:52|0.22845
08:46:53|0.22815
08:46:54|0.22796
08:46:56|0.22786
08:46:56|0.2275
08:46:58|0.2275
08:46:59|0.22751
08:47:00|0.22747
08:47:00|0.22755
08:47:02|0.22773
08:47:02|0.22773
08:47:04|0.22777
08:47:05|0.22785
08:47:05|0.228
08:47:06|0.22839
08:47:08|0.2282
08:47:08|0.228
08:47:09|0.228
08:47:10|0.22758
08:47:12|0.22779
08:47:13|0.22774
08:47:13|0.22774
08:47:15|0.22766
08:47:15|0.22778
08:47:16|0.22779
08:47:19|0.22773
08:47:19|0.22774
08:47:21|0.2277
08:47:22|0.22774
08:47:22|0.22771
08:47:24|0.22791
08:47:25|0.22785
08:47:26|0.22785
08:47:27|0.22805
08:47:28|0.22811
08:47:29|0.228
08:47:31|0.22807
08:47:32|0.22838
08:47:33|0.2284
08:47:34|0.2284
08:47:35|0.22821
08:47:36|0.22813
08:47:37|0.22828
08:47:38|0.22824
08:47:39|0.22813
08:47:40|0.22847
08:47:41|0.22817
08:47:42|0.22828
08:47:43|0.22819
08:47:44|0.22836
08:47:45|0.22858
08:47:46|0.22848
08:47:47|0.22856
08:47:48|0.22849
08:47:49|0.22862
08:47:51|0.22872
08:47:51|0.22896
08:47:53|0.22903
08:47:53|0.22902
08:47:54|0.22928
08:47:55|0.22897
08:47:56|0.22849
08:47:57|0.22866
08:47:58|0.22918
08:48:00|0.22863
08:48:00|0.22824
08:48:02|0.22854
08:48:02|0.22814
08:48:03|0.22824
08:48:04|0.228
08:48:05|0.22791
08:48:06|0.22777
08:48:07|0.22771
08:48:08|0.22771
08:48:09|0.22797
08:48:11|0.22827
08:48:11|0.2284
08:48:12|0.228
08:48:13|0.2281
08:48:14|0.22804
08:48:15|0.22809
08:48:17|0.22799
08:48:18|0.22806
08:48:20|0.22806
08:48:20|0.22796
08:48:22|0.22786
08:48:23|0.22775
08:48:24|0.22785
08:48:25|0.22785
08:48:26|0.22783
08:48:27|0.22812
08:48:29|0.2281
08:48:29|0.22809
08:48:31|0.22828
08:48:31|0.22834
08:48:32|0.22844
08:48:34|0.22848
08:48:35|0.22846
08:48:35|0.22852
08:48:37|0.22854
08:48:37|0.22842
08:48:39|0.22854
08:48:39|0.22854
08:48:41|0.22855
08:48:41|0.22828
08:48:43|0.22824
08:48:43|0.22824
08:48:44|0.22821
08:48:45|0.22787
08:48:47|0.22783
08:48:47|0.22846
08:48:49|0.22871
08:48:50|0.22861
08:48:50|0.22863
08:48:52|0.22863
08:48:53|0.22863
08:48:53|0.22833
08:48:55|0.228
08:48:56|0.22811
08:48:57|0.22802
08:48:58|0.22811
08:48:59|0.22811
08:49:00|0.22791
08:49:01|0.22803
08:49:02|0.22803
08:49:03|0.22805
08:49:04|0.22799
08:49:05|0.22817
08:49:06|0.22846
08:49:07|0.22831
08:49:08|0.22833
08:49:09|0.22829
08:49:10|0.22828
08:49:11|0.22799
08:49:12|0.22799
08:49:13|0.22827
08:49:14|0.22827
08:49:15|0.22825
08:49:16|0.22803
08:49:17|0.22837
08:49:18|0.22833
08:49:20|0.22821
08:49:20|0.22817
08:49:22|0.22819
08:49:23|0.22822
08:49:24|0.22822
08:49:25|0.22821
08:49:26|0.22815
08:49:27|0.22809
08:49:28|0.22791
08:49:30|0.22791
08:49:31|0.22787
08:49:31|0.22787
08:49:33|0.22787
08:49:34|0.22784
08:49:35|0.22793
08:49:36|0.22784
08:49:37|0.22784
08:49:38|0.22784
08:49:39|0.22791
08:49:40|0.228
08:49:41|0.22792
08:49:42|0.22792
08:49:43|0.22797
08:49:44|0.22792
08:49:45|0.22792
08:49:46|0.22801
08:49:47|0.22809
08:49:48|0.22811
08:49:49|0.22827
08:49:50|0.22827
08:49:51|0.22813
08:49:52|0.22817
08:49:53|0.22817
08:49:55|0.22788
08:49:56|0.22803
08:49:56|0.22788
08:49:57|0.22795
08:49:58|0.22795
08:49:59|0.22792
08:50:00|0.22763
08:50:01|0.22745
08:50:03|0.22675
08:50:03|0.22661
08:50:05|0.22661
08:50:06|0.22606
08:50:07|0.22562
08:50:08|0.22558
08:50:09|0.22548
08:50:10|0.22543
08:50:12|0.22584
08:50:12|0.22546
08:50:13|0.22545
08:50:14|0.22529
08:50:15|0.22523
08:50:17|0.22525
08:50:18|0.22513
08:50:19|0.22506
08:50:19|0.22506
08:50:21|0.225
08:50:22|0.22445
08:50:23|0.22427
08:50:24|0.225
08:50:25|0.22513
08:50:26|0.22507
08:50:28|0.22509
08:50:28|0.22507
08:50:30|0.22505
08:50:31|0.22507
08:50:32|0.22509
08:50:33|0.22522
08:50:34|0.22514
08:50:35|0.225
08:50:36|0.22522
08:50:37|0.22512
08:50:39|0.22523
08:50:40|0.22501
08:50:41|0.2251
08:50:41|0.22515
08:50:43|0.22509
08:50:44|0.22509
08:50:45|0.22399
08:50:46|0.22392
08:50:47|0.22373
08:50:48|0.22382
08:50:49|0.22331
08:50:50|0.22347
08:50:50|0.22343
08:50:51|0.22343
08:50:53|0.22331
08:50:54|0.22331
08:50:55|0.22331
08:50:56|0.22312
08:50:57|0.22332
08:50:58|0.22263
08:50:59|0.22226
08:51:00|0.22299
08:51:01|0.22307
08:51:02|0.22264
08:51:03|0.22282
08:51:04|0.22239
08:51:05|0.22245
08:51:06|0.22262
08:51:07|0.22228
08:51:08|0.22245
08:51:09|0.22222
08:51:10|0.22239
08:51:11|0.22219
08:51:12|0.22201
08:51:13|0.22194
08:51:14|0.22194
08:51:15|0.22194
08:51:16|0.22193
08:51:17|0.22209
08:51:18|0.22225
08:51:19|0.22278
08:51:21|0.22297
08:51:21|0.22297
08:51:23|0.2233
08:51:24|0.2233
08:51:24|0.22291
08:51:25|0.22286
08:51:26|0.22288
08:51:27|0.22318
08:51:29|0.2232
08:51:29|0.22362
08:51:30|0.22349
08:51:31|0.22361
08:51:33|0.22387
08:51:34|0.22379
08:51:35|0.22353
08:51:36|0.22361
08:51:37|0.22364
08:51:38|0.2239
08:51:40|0.22391
08:51:41|0.22375
08:51:41|0.22353
08:51:42|0.22359
08:51:44|0.2237
08:51:44|0.2237
08:51:46|0.22381
08:51:46|0.22373
08:51:47|0.22385
08:51:49|0.22386
08:51:50|0.22347
08:51:51|0.22346
08:51:52|0.22375
08:51:53|0.22382
08:51:54|0.22391
08:51:55|0.22391
08:51:56|0.22352
08:51:57|0.2241
08:51:58|0.22349
08:51:59|0.22369
08:52:00|0.22379
08:52:01|0.22382
08:52:03|0.22351
08:52:03|0.22352
08:52:04|0.22352
08:52:05|0.22348
08:52:07|0.22356
08:52:07|0.22341
08:52:09|0.22341
08:52:09|0.22314
08:52:10|0.22307
08:52:11|0.223
08:52:12|0.22318
08:52:13|0.22321
08:52:14|0.22332
08:52:15|0.22344
08:52:16|0.22329
08:52:17|0.22352
08:52:18|0.22337
08:52:19|0.22324
08:52:21|0.22329
08:52:22|0.22334
08:52:23|0.223
08:52:24|0.22283
08:52:25|0.22262
08:52:26|0.22313
08:52:27|0.22263
08:52:29|0.2229
08:52:30|0.22283
08:52:31|0.22286
08:52:31|0.22284
08:52:32|0.22263
08:52:33|0.22246
08:52:35|0.22236
08:52:35|0.22228
08:52:37|0.22208
08:52:38|0.22199
08:52:38|0.22151
08:52:39|0.22151
08:52:40|0.22151
08:52:41|0.22157
08:52:42|0.22151
08:52:43|0.22152
08:52:44|0.22138
08:52:45|0.22112
08:52:46|0.22112
08:52:48|0.22087
08:52:48|0.22095
08:52:49|0.22089
08:52:51|0.2212
08:52:52|0.22158
08:52:53|0.22278
08:52:53|0.22158
08:52:54|0.22185
08:52:55|0.22168
08:52:56|0.22161
08:52:57|0.2219
08:52:59|0.22175
08:52:59|0.22193
08:53:00|0.22152
08:53:01|0.22199
08:53:02|0.222
08:53:03|0.22131
08:53:04|0.22169
08:53:05|0.22208
08:53:06|0.22237
08:53:07|0.22257
08:53:08|0.22242
08:53:10|0.2225
08:53:11|0.22264
08:53:11|0.22278
08:53:12|0.22228
08:53:14|0.22245
08:53:14|0.22245
08:53:16|0.22246
08:53:16|0.22264
08:53:18|0.2227
08:53:19|0.22298
08:53:20|0.22294
08:53:21|0.22223
08:53:22|0.22275
08:53:23|0.223
08:53:24|0.22292
08:53:25|0.223
08:53:26|0.22302
08:53:27|0.22315
08:53:28|0.22298
08:53:29|0.223
08:53:30|0.22238
08:53:31|0.22249
08:53:32|0.22239
08:53:34|0.22245
08:53:34|0.22286
08:53:35|0.22285
08:53:37|0.22287
08:53:37|0.22271
08:53:38|0.22275
08:53:39|0.22248
08:53:40|0.22248
08:53:41|0.22228
08:53:42|0.22214
08:53:43|0.22229
08:53:45|0.22244
08:53:45|0.22259
08:53:46|0.22257
08:53:48|0.22284
08:53:48|0.22275
08:53:49|0.22302
08:53:50|0.22333
08:53:51|0.22343
08:53:52|0.22342
08:53:53|0.22336
08:53:54|0.22338
08:53:55|0.22334
08:53:57|0.22353
08:53:58|0.22333
08:53:58|0.22341
08:53:59|0.2234
08:54:01|0.22324
08:54:02|0.22311
08:54:03|0.22311
08:54:04|0.2231
08:54:04|0.22312
08:54:06|0.22316
08:54:07|0.2231
08:54:07|0.2231
08:54:09|0.2231
08:54:10|0.22308
08:54:10|0.2231
08:54:12|0.22316
08:54:13|0.22334
08:54:14|0.22334
08:54:15|0.22395
08:54:15|0.22409
08:54:16|0.22406
08:54:17|0.22406
08:54:19|0.22367
08:54:20|0.224
08:54:22|0.22365
08:54:22|0.22381
08:54:24|0.22378
08:54:24|0.22378
08:54:25|0.22393
08:54:27|0.22391
08:54:27|0.22414
08:54:28|0.22414
08:54:29|0.22439
08:54:30|0.22448
08:54:31|0.22448
08:54:32|0.22465
08:54:33|0.22446
08:54:34|0.22446
08:54:35|0.22427
08:54:36|0.22423
08:54:37|0.22423
08:54:38|0.22405
08:54:39|0.22399
08:54:41|0.22405
08:54:42|0.22383
08:54:43|0.22335
08:54:44|0.22311
08:54:44|0.22317
08:54:46|0.22336
08:54:47|0.22354
08:54:48|0.22366
08:54:48|0.22336
08:54:50|0.22359
08:54:51|0.22378
08:54:52|0.22364
08:54:52|0.22336
08:54:54|0.22311
08:54:55|0.22332
08:54:55|0.22332
08:54:56|0.22325
08:54:58|0.22352
08:54:59|0.22352
08:54:59|0.22353
08:55:00|0.22353
08:55:02|0.22353
08:55:03|0.22367
08:55:04|0.22367
08:55:05|0.223
08:55:06|0.22349
08:55:07|0.22338
08:55:08|0.22324
08:55:09|0.22316
08:55:10|0.22301
08:55:11|0.223
08:55:12|0.22295
08:55:13|0.22283
08:55:14|0.22273
08:55:15|0.22267
08:55:16|0.22291
08:55:17|0.22277
08:55:18|0.2227
08:55:19|0.2227
08:55:20|0.22267
08:55:21|0.22254
08:55:22|0.22258
08:55:23|0.22256
08:55:25|0.22289
08:55:25|0.22316
08:55:27|0.2232
08:55:27|0.22316
08:55:28|0.22314
08:55:30|0.22314
08:55:30|0.2231
08:55:31|0.22314
08:55:33|0.22322
08:55:34|0.22332
08:55:35|0.22321
08:55:36|0.2239
08:55:37|0.22372
08:55:38|0.22389
08:55:39|0.22353
08:55:40|0.22413
08:55:41|0.22409
08:55:42|0.22332
08:55:43|0.22359
08:55:44|0.22364
08:55:45|0.22361
08:55:46|0.22355
08:55:47|0.22363
08:55:48|0.22355
08:55:49|0.22379
08:55:50|0.22391
08:55:51|0.22391
08:55:52|0.22394
08:55:53|0.22406
08:55:54|0.22406
08:55:55|0.22406
08:55:56|0.22385
08:55:57|0.22393
08:55:58|0.22413
08:55:59|0.22447
08:56:00|0.22423
08:56:02|0.22388
08:56:02|0.22422
08:56:03|0.22423
08:56:05|0.22427
08:56:05|0.22431
08:56:06|0.2244
08:56:07|0.22418
08:56:08|0.22409
08:56:10|0.22442
08:56:10|0.22442
08:56:11|0.22434
08:56:12|0.22427
08:56:14|0.22427
08:56:14|0.22423
08:56:15|0.22426
08:56:16|0.22462
08:56:17|0.22477
08:56:18|0.22488
08:56:19|0.2251
08:56:20|0.22548
08:56:21|0.22582
08:56:22|0.22577
08:56:23|0.22576
08:56:25|0.22524
08:56:26|0.22572
08:56:27|0.2256
08:56:28|0.22498
08:56:29|0.225
08:56:30|0.22485
08:56:31|0.22441
08:56:32|0.224
08:56:33|0.22412
08:56:34|0.22413
08:56:35|0.22452
08:56:37|0.22454
08:56:38|0.22452
08:56:39|0.22499
08:56:40|0.22499
08:56:41|0.225
08:56:41|0.22499
08:56:42|0.225
08:56:43|0.225
08:56:45|0.22454
08:56:46|0.22496
08:56:47|0.225
08:56:48|0.225
08:56:49|0.22523
08:56:50|0.22523
08:56:51|0.22544
08:56:52|0.22535
08:56:53|0.22574
08:56:54|0.22555
08:56:55|0.22569
08:56:56|0.22569
08:56:57|0.22527
08:56:58|0.22523
08:56:59|0.22515
08:57:00|0.22509
08:57:01|0.2251
08:57:02|0.22482
08:57:03|0.22482
08:57:04|0.2248
08:57:05|0.22479
08:57:06|0.22479
08:57:07|0.22484
08:57:08|0.22493
08:57:09|0.22489
08:57:10|0.22486
08:57:11|0.22474
08:57:12|0.22474
08:57:13|0.22472
08:57:14|0.22479
08:57:15|0.2248
08:57:16|0.22496
08:57:18|0.22476
08:57:18|0.22497
08:57:19|0.225
08:57:20|0.2249
08:57:22|0.22455
08:57:23|0.22479
08:57:24|0.22473
08:57:25|0.22478
08:57:26|0.2248
08:57:27|0.22486
08:57:28|0.225
08:57:29|0.225
08:57:30|0.225
08:57:31|0.225
08:57:32|0.225
08:57:33|0.22486
08:57:35|0.22485
08:57:36|0.225
08:57:36|0.22486
08:57:37|0.22459
08:57:38|0.22449
08:57:40|0.22451
08:57:41|0.22407
08:57:42|0.22394
08:57:43|0.22361
08:57:44|0.22408
08:57:45|0.2239
08:57:46|0.22361
08:57:47|0.22394
08:57:48|0.22418
08:57:49|0.22426
08:57:50|0.22418
08:57:51|0.22424
08:57:52|0.22412
08:57:53|0.22387
08:57:54|0.22413
08:57:55|0.22404
08:57:57|0.22401
08:57:58|0.22368
08:57:58|0.22384
08:57:59|0.22382
08:58:01|0.22382
08:58:01|0.22382
08:58:02|0.2237
08:58:04|0.22386
08:58:05|0.22385
08:58:05|0.22382
08:58:06|0.2237
08:58:07|0.22384
08:58:08|0.22416
08:58:09|0.22392
08:58:11|0.22422
08:58:12|0.22443
08:58:13|0.22455
08:58:14|0.22453
08:58:16|0.22467
08:58:16|0.22499
08:58:18|0.2247
08:58:18|0.22454
08:58:19|0.22431
08:58:21|0.22389
08:58:21|0.22391
08:58:23|0.22396
08:58:24|0.22396
08:58:25|0.2238
08:58:27|0.22409
08:58:27|0.22388
08:58:29|0.22391
08:58:30|0.22391
08:58:31|0.22401
08:58:32|0.22411
08:58:33|0.22405
08:58:35|0.22417
08:58:35|0.22407
08:58:36|0.22425
08:58:37|0.22417
08:58:38|0.22423
08:58:40|0.22423
08:58:40|0.2241
08:58:42|0.22439
08:58:43|0.22439
08:58:44|0.22463
08:58:45|0.22459
08:58:46|0.22496
08:58:47|0.22496
08:58:48|0.22496
08:58:49|0.22496
08:58:50|0.2249
08:58:52|0.22467
08:58:52|0.22467
08:58:54|0.2248
08:58:54|0.22477
08:58:55|0.22477
08:58:56|0.22465
08:58:58|0.22438
08:58:58|0.22481
08:58:59|0.22471
08:59:01|0.22454
08:59:02|0.22458
08:59:03|0.22458
08:59:04|0.22445
08:59:05|0.22445
08:59:06|0.22465
08:59:07|0.22473
08:59:08|0.22443
08:59:09|0.22435
08:59:10|0.22409
08:59:11|0.22416
08:59:13|0.22428
08:59:13|0.22428
08:59:14|0.22427
08:59:15|0.22434
08:59:16|0.22434
08:59:18|0.22422
08:59:18|0.22422
08:59:19|0.22413
08:59:20|0.22438
08:59:22|0.2246
08:59:24|0.22456
08:59:24|0.22462
08:59:25|0.22462
08:59:27|0.22465
08:59:27|0.22464
08:59:29|0.22466
08:59:29|0.22446
08:59:30|0.22482
08:59:31|0.22483
08:59:33|0.22484
08:59:34|0.22478
08:59:35|0.22437
08:59:36|0.2243
08:59:36|0.22441
08:59:38|0.2243
08:59:39|0.22426
08:59:40|0.22414
08:59:41|0.22414
08:59:42|0.22424
08:59:43|0.22431
08:59:44|0.22485
08:59:45|0.22486
08:59:46|0.22417
08:59:48|0.22447
08:59:48|0.22427
08:59:50|0.22427
08:59:51|0.22431
08:59:51|0.224
08:59:52|0.2238
08:59:54|0.22385
08:59:55|0.22383
08:59:56|0.22389
08:59:57|0.22373
08:59:58|0.22361
08:59:59|0.22361
09:00:00|0.22361
09:00:01|0.22345
09:00:02|0.22328
09:00:03|0.2239
09:00:04|0.22399
09:00:05|0.22469
09:00:06|0.22448
09:00:08|0.22475
09:00:08|0.22486
09:00:10|0.22471
09:00:10|0.22468
09:00:12|0.22472
09:00:12|0.22478
09:00:13|0.22476
09:00:14|0.22455
09:00:16|0.22487
09:00:16|0.22471
09:00:17|0.22487
09:00:19|0.22494
09:00:19|0.22417
09:00:21|0.22485
09:00:22|0.22391
09:00:23|0.22474
09:00:24|0.22442
09:00:25|0.22457
09:00:26|0.22544
09:00:27|0.22483
09:00:28|0.22482
09:00:30|0.22514
09:00:31|0.22521
09:00:32|0.22512
09:00:32|0.22548
09:00:33|0.22536
09:00:34|0.2252
09:00:36|0.22539
09:00:36|0.22557
09:00:38|0.22562
09:00:39|0.22586
09:00:40|0.2255
09:00:41|0.22546
09:00:42|0.22579
09:00:43|0.22602
09:00:44|0.2262
09:00:45|0.2265
09:00:46|0.22645
09:00:47|0.22641
09:00:48|0.22648
09:00:49|0.22652
09:00:50|0.2268
09:00:51|0.2267
09:00:52|0.2268
09:00:53|0.22698
09:00:54|0.22693
09:00:55|0.2265
09:00:56|0.22645
09:00:57|0.22643
09:00:58|0.22655
09:00:59|0.22658
09:01:00|0.2269
09:01:01|0.22687
09:01:03|0.22685
09:01:03|0.22685
09:01:05|0.22699
09:01:06|0.22699
09:01:06|0.22688
09:01:08|0.22681
09:01:09|0.22685
09:01:09|0.2265
09:01:10|0.22658
09:01:11|0.2266
09:01:13|0.22656
09:01:14|0.22659
09:01:15|0.22642
09:01:16|0.22646
09:01:17|0.22652
09:01:18|0.22644
09:01:19|0.2263
09:01:19|0.22627
09:01:21|0.22616
09:01:21|0.2262
09:01:22|0.2262
09:01:24|0.22568
09:01:25|0.2259
09:01:26|0.2261
09:01:27|0.22621
09:01:28|0.22616
09:01:29|0.22599
09:01:30|0.22619
09:01:31|0.22619
09:01:32|0.22616
09:01:33|0.22586
09:01:34|0.22591
09:01:35|0.22594
09:01:36|0.22589
09:01:37|0.22585
09:01:38|0.22586
09:01:39|0.22588
09:01:40|0.22588
09:01:41|0.22652
09:01:42|0.22651
09:01:43|0.2264
09:01:44|0.2264
09:01:46|0.22624
09:01:46|0.22647
09:01:48|0.22636
09:01:49|0.22613
09:01:50|0.2261
09:01:50|0.22623
09:01:51|0.22638
09:01:53|0.22638
09:01:54|0.22636
09:01:54|0.22626
09:01:55|0.22628
09:01:57|0.22628
09:01:57|0.22631
09:01:59|0.22625
09:01:59|0.2262
09:02:01|0.22635
09:02:02|0.2265
09:02:03|0.22682
09:02:04|0.22682
09:02:05|0.2266
09:02:06|0.22687
09:02:07|0.227
09:02:08|0.22733
09:02:09|0.22721
09:02:10|0.22736
09:02:11|0.22709
09:02:12|0.22713
09:02:13|0.22748
09:02:14|0.22733
09:02:15|0.2275
09:02:16|0.22757
09:02:17|0.2279
09:02:18|0.2279
09:02:19|0.2279
09:02:20|0.22758
09:02:21|0.22789
09:02:22|0.22796
09:02:23|0.22818
09:02:25|0.22837
09:02:27|0.22834
09:02:27|0.22838
09:02:28|0.22841
09:02:29|0.22838
09:02:31|0.22844
09:02:32|0.22829
09:02:33|0.22782
09:02:34|0.22803
09:02:35|0.22807
09:02:36|0.22817
09:02:37|0.22824
09:02:38|0.22791
09:02:40|0.22788
09:02:40|0.22792
09:02:41|0.22757
09:02:42|0.22747
09:02:43|0.22735
09:02:45|0.22738
09:02:46|0.22739
09:02:47|0.22752
09:02:48|0.22773
09:02:48|0.2277
09:02:50|0.2277
09:02:50|0.22774
09:02:51|0.22792
09:02:53|0.22814
09:02:54|0.2281
09:02:56|0.22812
09:02:56|0.22826
09:02:57|0.22818
09:02:58|0.228
09:02:59|0.22777
09:03:01|0.22832
09:03:01|0.2285
09:03:02|0.22835
09:03:04|0.2284
09:03:04|0.22832
09:03:05|0.22825
09:03:06|0.22814
09:03:07|0.22794
09:03:09|0.228
09:03:09|0.22847
09:03:10|0.22788
09:03:12|0.22788
09:03:13|0.22782
09:03:14|0.22783
09:03:15|0.22789
09:03:16|0.22795
09:03:17|0.22838
09:03:18|0.22813
09:03:19|0.22814
09:03:20|0.22803
09:03:21|0.22814
09:03:22|0.22805
09:03:24|0.22803
09:03:24|0.22801
09:03:25|0.22795
09:03:27|0.22814
09:03:27|0.22794
09:03:29|0.22791
09:03:29|0.228
09:03:31|0.22785
09:03:32|0.22808
09:03:33|0.22786
09:03:33|0.22845
09:03:34|0.2282
09:03:36|0.22807
09:03:37|0.22852
09:03:37|0.22844
09:03:38|0.22846
09:03:40|0.22847
09:03:41|0.22852
09:03:41|0.22847
09:03:43|0.22861
09:03:43|0.22813
09:03:45|0.2279
09:03:45|0.22779
09:03:47|0.2279
09:03:48|0.22822
09:03:49|0.22824
09:03:50|0.22812
09:03:51|0.22814
09:03:52|0.2279
09:03:53|0.22806
09:03:54|0.228
09:03:55|0.22793
09:03:56|0.22794
09:03:57|0.22794
09:03:58|0.22808
09:03:59|0.2282
09:04:00|0.22825
09:04:02|0.22807
09:04:02|0.22812
09:04:03|0.22812
09:04:04|0.22812
09:04:05|0.22824
09:04:06|0.22823
09:04:07|0.22844
09:04:08|0.22854
09:04:10|0.22861
09:04:10|0.22869
09:04:11|0.22838
09:04:12|0.22843
09:04:13|0.22839
09:04:14|0.229
09:04:15|0.22902
09:04:16|0.22915
09:04:17|0.22926
09:04:18|0.2293
09:04:19|0.22919
09:04:21|0.22919
09:04:21|0.22946
09:04:22|0.22937
09:04:23|0.22939
09:04:24|0.22989
09:04:26|0.23
09:04:26|0.23024
09:04:28|0.23058
09:04:29|0.23094
09:04:30|0.23157
09:04:31|0.23163
09:04:32|0.23222
09:04:33|0.23191
09:04:34|0.23217
09:04:35|0.23208
09:04:36|0.23234
09:04:37|0.23226
09:04:38|0.23239
09:04:39|0.23241
09:04:40|0.23281
09:04:41|0.23242
09:04:43|0.23289
09:04:43|0.23349
09:04:44|0.23296
09:04:46|0.23347
09:04:47|0.23355
09:04:47|0.23349
09:04:48|0.23333
09:04:49|0.23335
09:04:51|0.23292
09:04:52|0.23205
09:04:53|0.2321
09:04:54|0.23214
09:04:55|0.23222
09:04:56|0.23222
09:04:57|0.23255
09:04:58|0.23323
09:04:59|0.2337
09:05:00|0.234
09:05:01|0.2342
09:05:02|0.23278
09:05:03|0.23211
09:05:04|0.23232
09:05:05|0.23278
09:05:07|0.23278
09:05:07|0.23303
09:05:08|0.23305
09:05:10|0.23249
09:05:10|0.23241
09:05:11|0.23203
09:05:12|0.23185
09:05:14|0.2319
09:05:14|0.23149
09:05:15|0.23131
09:05:16|0.2302
09:05:17|0.23045
09:05:18|0.23056
09:05:19|0.23025
09:05:20|0.23065
09:05:21|0.23028
09:05:22|0.23214
09:05:23|0.23251
09:05:26|0.23175
09:05:26|0.23221
09:05:27|0.23197
09:05:28|0.23187
09:05:29|0.23087
09:05:31|0.23141
09:05:32|0.23127
09:05:33|0.23178
09:05:34|0.23174
09:05:35|0.23178
09:05:37|0.23188
09:05:37|0.23185
09:05:38|0.23253
09:05:40|0.2321
09:05:41|0.2326
09:05:42|0.23284
09:05:43|0.23296
09:05:44|0.23324
09:05:44|0.23314
09:05:45|0.23215
09:05:46|0.23238
09:05:49|0.23202
09:05:49|0.23226
09:05:51|0.23202
09:05:52|0.23188
09:05:52|0.23247
09:05:53|0.23217
09:05:54|0.23151
09:05:55|0.23156
09:05:56|0.23179
09:05:57|0.23223
09:05:59|0.2323
09:05:59|0.2318
09:06:00|0.23227
09:06:02|0.2322
09:06:02|0.23203
09:06:03|0.23133
09:06:04|0.23134
09:06:06|0.23112
09:06:06|0.23052
09:06:07|0.23126
09:06:08|0.23114
09:06:10|0.23115
09:06:10|0.23096
09:06:11|0.2303
09:06:12|0.23065
09:06:14|0.23021
09:06:14|0.2302
09:06:16|0.23011
09:06:17|0.23043
09:06:18|0.23038
09:06:19|0.23081
09:06:20|0.23081
09:06:21|0.23069
09:06:22|0.23059
09:06:23|0.23035
09:06:25|0.23135
09:06:25|0.23138
09:06:26|0.2313
09:06:28|0.23129
09:06:29|0.23132
09:06:30|0.23132
09:06:30|0.23115
09:06:31|0.23105
09:06:32|0.2311
09:06:34|0.2311
09:06:35|0.2312
09:06:35|0.23132
09:06:36|0.23142
09:06:38|0.2316
09:06:39|0.23135
09:06:40|0.2313
09:06:41|0.23183
09:06:42|0.23162
09:06:43|0.23161
09:06:43|0.23163
09:06:45|0.23162
09:06:46|0.23225
09:06:47|0.23165
09:06:47|0.23157
09:06:49|0.23147
09:06:50|0.23147
09:06:51|0.23137
09:06:52|0.23159
09:06:53|0.23143
09:06:54|0.23133
09:06:55|0.23155
09:06:56|0.23148
09:06:57|0.23128
09:06:58|0.23139
09:06:59|0.23076
09:07:00|0.23011
09:07:02|0.23049
09:07:03|0.23033
09:07:04|0.23049
09:07:04|0.23039
09:07:05|0.22974
09:07:07|0.22957
09:07:08|0.22932
09:07:09|0.22918
09:07:10|0.229
09:07:10|0.2292
09:07:12|0.22959
09:07:13|0.22957
09:07:14|0.2296
09:07:15|0.22938
09:07:16|0.22946
09:07:18|0.22957
09:07:19|0.22973
09:07:20|0.233
09:07:20|0.23159
09:07:21|0.23157
09:07:23|0.23157
09:07:23|0.23109
09:07:25|0.23122
09:07:27|0.23124
09:07:27|0.2309
09:07:29|0.23067
09:07:29|0.23055
09:07:31|0.231
09:07:31|0.2305
09:07:32|0.23055
09:07:33|0.23043
09:07:34|0.22981
09:07:35|0.22995
09:07:36|0.23036
09:07:38|0.23097
09:07:39|0.23097
09:07:40|0.23
09:07:41|0.23
09:07:42|0.23
09:07:43|0.23031
09:07:44|0.23031
09:07:45|0.23036
09:07:45|0.23036
09:07:47|0.23024
09:07:48|0.23024
09:07:48|0.23024
09:07:49|0.23009
09:07:51|0.2302
09:07:52|0.23032
09:07:53|0.23031
09:07:54|0.23066
09:07:54|0.231
09:07:56|0.231
09:07:57|0.23144
09:07:58|0.23135
09:07:59|0.23117
09:07:59|0.2314
09:08:01|0.2314
09:08:02|0.23124
09:08:03|0.23139
09:08:04|0.23115
09:08:05|0.23115
09:08:06|0.23108
09:08:07|0.23091
09:08:08|0.23081
09:08:09|0.23114
09:08:10|0.23089
09:08:11|0.23084
09:08:12|0.23095
09:08:13|0.23049
09:08:14|0.23082
09:08:15|0.23081
09:08:16|0.23103
09:08:17|0.23116
09:08:18|0.23103
09:08:19|0.23108
09:08:20|0.23074
09:08:21|0.23096
09:08:22|0.23117
09:08:23|0.23117
09:08:24|0.23086
09:08:25|0.23075
09:08:26|0.23079
09:08:28|0.23028
09:08:29|0.23044
09:08:30|0.23057
09:08:31|0.23081
09:08:32|0.23038
09:08:33|0.23049
09:08:34|0.23051
09:08:35|0.23074
09:08:36|0.2306
09:08:37|0.23041
09:08:38|0.23028
09:08:39|0.2304
09:08:40|0.2304
09:08:41|0.2304
09:08:42|0.23056
09:08:43|0.23062
09:08:44|0.2307
09:08:45|0.23064
09:08:46|0.2306
09:08:47|0.23058
09:08:48|0.2304
09:08:49|0.23041
09:08:50|0.2304
09:08:51|0.23027
09:08:52|0.23041
09:08:53|0.23043
09:08:54|0.23037
09:08:55|0.23038
09:08:56|0.23056
09:08:57|0.2306
09:08:58|0.2305
09:08:59|0.23092
09:09:00|0.23112
09:09:01|0.23072
09:09:02|0.2307
09:09:04|0.23115
09:09:04|0.23105
09:09:05|0.23107
09:09:06|0.23107
09:09:07|0.23095
09:09:08|0.23116
09:09:10|0.23116
09:09:10|0.23087
09:09:11|0.23105
09:09:12|0.23132
09:09:13|0.23129
09:09:14|0.23128
09:09:16|0.2316
09:09:16|0.23167
09:09:17|0.2317
09:09:19|0.2319
09:09:19|0.23164
09:09:20|0.23169
09:09:22|0.23151
09:09:22|0.23157
09:09:23|0.23157
09:09:24|0.23151
09:09:26|0.23149
09:09:26|0.23119
09:09:28|0.2312
09:09:29|0.2313
09:09:30|0.2313
09:09:31|0.23134
09:09:32|0.23104
09:09:34|0.2313
09:09:34|0.23123
09:09:35|0.23072
09:09:36|0.23072
09:09:37|0.23063
09:09:39|0.23066
09:09:40|0.23052
09:09:41|0.22981
09:09:43|0.22981
09:09:44|0.22975
09:09:44|0.22879
09:09:46|0.229
09:09:46|0.22988
09:09:47|0.23016
09:09:48|0.22969
09:09:50|0.22969
09:09:51|0.23036
09:09:52|0.2302
09:09:53|0.2299
09:09:54|0.23052
09:09:55|0.2304
09:09:57|0.23012
09:09:57|0.23024
09:09:58|0.23014
09:10:00|0.22965
09:10:01|0.22965
09:10:02|0.22962
09:10:03|0.22946
09:10:04|0.22935
09:10:05|0.22967
09:10:06|0.23006
09:10:07|0.22943
09:10:08|0.22935
09:10:09|0.22935
09:10:10|0.22917
09:10:11|0.22966
09:10:12|0.22966
09:10:13|0.22961
09:10:14|0.22963
09:10:15|0.2297
09:10:16|0.22972
09:10:17|0.22969
09:10:18|0.22968
09:10:19|0.2297
09:10:20|0.22974
09:10:21|0.22986
09:10:22|0.22988
09:10:23|0.22969
09:10:24|0.22994
09:10:25|0.22977
09:10:26|0.22969
09:10:28|0.22971
09:10:29|0.22971
09:10:30|0.22965
09:10:30|0.22969
09:10:32|0.22963
09:10:33|0.22991
09:10:33|0.22981
09:10:34|0.22981
09:10:35|0.22982
09:10:36|0.22979
09:10:37|0.23017
09:10:39|0.23001
09:10:40|0.23
09:10:41|0.23018
09:10:42|0.23006
09:10:42|0.23044
09:10:44|0.2299
09:10:45|0.22989
09:10:45|0.22989
09:10:47|0.22989
09:10:48|0.23017
09:10:48|0.23028
09:10:50|0.23012
09:10:51|0.22991
09:10:51|0.22981
09:10:53|0.22984
09:10:54|0.22977
09:10:55|0.22986
09:10:56|0.22997
09:10:57|0.22977
09:10:58|0.22958
09:10:59|0.22989
09:11:00|0.22987
09:11:01|0.22969
09:11:02|0.22977
09:11:03|0.22937
09:11:04|0.2305
09:11:06|0.2305
09:11:06|0.2305
09:11:07|0.23034
09:11:08|0.23042
09:11:09|0.23055
09:11:10|0.23062
09:11:12|0.23024
09:11:13|0.23
09:11:13|0.23047
09:11:14|0.23069
09:11:15|0.23099
09:11:16|0.23063
09:11:18|0.23055
09:11:18|0.23034
09:11:19|0.23031
09:11:20|0.22975
09:11:21|0.22943
09:11:22|0.22943
09:11:24|0.22939
09:11:24|0.22968
09:11:25|0.22982
09:11:26|0.22958
09:11:27|0.22918
09:11:28|0.2295
09:11:30|0.22954
09:11:30|0.22987
09:11:31|0.22972
09:11:33|0.23021
09:11:34|0.23037
09:11:35|0.23025
09:11:36|0.23041
09:11:37|0.23015
09:11:37|0.23009
09:11:39|0.23021
09:11:39|0.23017
09:11:41|0.23026
09:11:42|0.23003
09:11:43|0.22998
09:11:44|0.23001
09:11:45|0.23017
09:11:45|0.23055
09:11:47|0.23049
09:11:48|0.23039
09:11:49|0.23035
09:11:51|0.23044
09:11:51|0.23044
09:11:52|0.23036
09:11:53|0.23027
09:11:54|0.23013
09:11:56|0.23013
09:11:56|0.23028
09:11:57|0.23033
09:11:58|0.23035
09:11:59|0.2304
09:12:00|0.23054
09:12:01|0.23069
09:12:02|0.23087
09:12:03|0.23087
09:12:04|0.23084
09:12:05|0.23109
09:12:06|0.23091
09:12:07|0.23107
09:12:09|0.23132
09:12:09|0.23113
09:12:10|0.23122
09:12:12|0.23133
09:12:12|0.23127
09:12:13|0.23199
09:12:14|0.23199
09:12:16|0.23218
09:12:16|0.23223
09:12:17|0.23225
09:12:19|0.2332
09:12:19|0.23301
09:12:21|0.23258
09:12:22|0.23258
09:12:23|0.23292
09:12:24|0.23282
09:12:25|0.23286
09:12:27|0.23302
09:12:27|0.23268
09:12:28|0.23232
09:12:29|0.23222
09:12:31|0.23266
09:12:32|0.2329
09:12:33|0.23288
09:12:34|0.23289
09:12:35|0.23289
09:12:36|0.23312
09:12:38|0.23325
09:12:38|0.23372
09:12:40|0.2337
09:12:40|0.23386
09:12:41|0.23345
09:12:42|0.2339
09:12:43|0.23382
09:12:44|0.23366
09:12:46|0.23342
09:12:46|0.23331
09:12:48|0.23325
09:12:48|0.23329
09:12:49|0.23324
09:12:51|0.233
09:12:51|0.23322
09:12:53|0.23325
09:12:54|0.23325
09:12:55|0.23336
09:12:56|0.23285
09:12:57|0.23298
09:12:58|0.23303
09:12:59|0.23167
09:13:00|0.23263
09:13:01|0.23308
09:13:02|0.23281
09:13:03|0.23281
09:13:04|0.23307
09:13:05|0.233
09:13:06|0.23289
09:13:07|0.23298
09:13:08|0.23342
09:13:09|0.23341
09:13:10|0.23307
09:13:11|0.23313
09:13:12|0.23349
09:13:13|0.23349
09:13:14|0.2337
09:13:15|0.23363
09:13:16|0.23369
09:13:17|0.23363
09:13:18|0.23383
09:13:19|0.23363
09:13:20|0.23195
09:13:21|0.23221
09:13:22|0.23168
09:13:23|0.23169
09:13:24|0.23196
09:13:25|0.23175
09:13:26|0.23227
09:13:27|0.23237
09:13:29|0.23325
09:13:29|0.23284
09:13:31|0.23296
09:13:32|0.23289
09:13:32|0.23292
09:13:34|0.23206
09:13:34|0.23221
09:13:35|0.23184
09:13:37|0.23234
09:13:38|0.23313
09:13:39|0.23279
09:13:40|0.23296
09:13:41|0.23293
09:13:41|0.23348
09:13:43|0.23334
09:13:43|0.2332
09:13:44|0.2334
09:13:46|0.23242
09:13:46|0.23235
09:13:47|0.23261
09:13:49|0.23265
09:13:50|0.23305
09:13:51|0.23264
09:13:52|0.23325
09:13:53|0.23331
09:13:54|0.233
09:13:55|0.233
09:13:56|0.23353
09:13:57|0.23257
09:13:58|0.23316
09:13:59|0.23316
09:14:00|0.23298
09:14:01|0.233
09:14:02|0.23285
09:14:03|0.23286
09:14:04|0.23282
09:14:05|0.233
09:14:06|0.23294
09:14:07|0.2329
09:14:08|0.23309
09:14:09|0.23309
09:14:10|0.23293
09:14:11|0.23272
09:14:12|0.23311
09:14:13|0.23395
09:14:15|0.23358
09:14:16|0.23395
09:14:16|0.23376
09:14:17|0.2335
09:14:19|0.23363
09:14:19|0.23429
09:14:21|0.23374
09:14:21|0.23384
09:14:22|0.23386
09:14:23|0.23429
09:14:24|0.23378
09:14:25|0.23427
09:14:26|0.23376
09:14:28|0.23394
09:14:29|0.23406
09:14:30|0.23429
09:14:31|0.2343
09:14:32|0.23427
09:14:33|0.23379
09:14:34|0.23371
09:14:35|0.23387
09:14:36|0.23345
09:14:37|0.23393
09:14:39|0.23361
09:14:40|0.23364
09:14:41|0.23437
09:14:42|0.23436
09:14:43|0.23437
09:14:44|0.23445
09:14:45|0.23481
09:14:46|0.23547
09:14:47|0.23506
09:14:48|0.23456
09:14:49|0.23457
09:14:50|0.23485
09:14:51|0.23472
09:14:52|0.23551
09:14:53|0.23459
09:14:55|0.23458
09:14:55|0.23522
09:14:56|0.23566
09:14:57|0.23544
09:14:59|0.23491
09:15:00|0.23417
09:15:00|0.23398
09:15:01|0.23399
09:15:03|0.23395
09:15:03|0.23326
09:15:04|0.23453
09:15:06|0.23484
09:15:06|0.23449
09:15:07|0.23481
09:15:08|0.23471
09:15:09|0.23499
09:15:11|0.23458
09:15:11|0.23459
09:15:12|0.23456
09:15:13|0.23499
09:15:14|0.23467
09:15:15|0.23473
09:15:16|0.23481
09:15:17|0.23445
09:15:18|0.23455
09:15:20|0.23446
09:15:20|0.23455
09:15:21|0.23445
09:15:22|0.23446
09:15:23|0.23445
09:15:24|0.23446
09:15:25|0.23446
09:15:26|0.23446
09:15:27|0.23445
09:15:28|0.23445
09:15:30|0.23445
09:15:30|0.23497
09:15:32|0.23456
09:15:32|0.23453
09:15:33|0.23445
09:15:35|0.23496
09:15:35|0.23499
09:15:36|0.23496
09:15:37|0.23462
09:15:38|0.23499
09:15:40|0.23482
09:15:41|0.2349
09:15:42|0.23487
09:15:43|0.23452
09:15:44|0.23413
09:15:45|0.23385
09:15:46|0.233
09:15:47|0.23363
09:15:49|0.2341
09:15:49|0.23384
09:15:51|0.23407
09:15:51|0.23405
09:15:52|0.2341
09:15:53|0.2341
09:15:55|0.23416
09:15:55|0.23421
09:15:56|0.23424
09:15:58|0.23424
09:15:58|0.23442
09:15:59|0.2344
09:16:01|0.23469
09:16:01|0.23469
09:16:03|0.23481
09:16:04|0.235
09:16:04|0.235
09:16:06|0.23546
09:16:07|0.23488
09:16:08|0.23494
09:16:09|0.23546
09:16:10|0.23549
09:16:11|0.23551
09:16:12|0.23548
09:16:13|0.23551
09:16:14|0.2355
09:16:15|0.23549
09:16:16|0.23551
09:16:17|0.23551
09:16:18|0.23556
09:16:19|0.23567
09:16:20|0.23582
09:16:21|0.2359
09:16:22|0.23589
09:16:23|0.23561
09:16:24|0.23589
09:16:25|0.23587
09:16:26|0.23551
09:16:27|0.23569
09:16:28|0.2357
09:16:29|0.23569
09:16:31|0.23555
09:16:32|0.23618
09:16:33|0.23628
09:16:34|0.23667
09:16:35|0.23648
09:16:36|0.23675
09:16:37|0.237
09:16:38|0.23725
09:16:39|0.23734
09:16:40|0.23701
09:16:41|0.23745
09:16:42|0.2376
09:16:43|0.238
09:16:44|0.23862
09:16:45|0.23863
09:16:46|0.23856
09:16:47|0.2384
09:16:48|0.23811
09:16:49|0.23815
09:16:50|0.23851
09:16:51|0.23804
09:16:52|0.23827
09:16:53|0.23878
09:16:54|0.23859
09:16:55|0.23857
09:16:56|0.2385
09:16:57|0.23874
09:16:58|0.239
09:16:59|0.2387
09:17:00|0.239
09:17:02|0.23848
09:17:02|0.23848
09:17:03|0.23894
09:17:04|0.23858
09:17:05|0.239
09:17:07|0.239
09:17:07|0.239
09:17:09|0.2385
09:17:09|0.23888
09:17:11|0.2387
09:17:11|0.23897
09:17:13|0.239
09:17:13|0.23874
09:17:15|0.23893
09:17:15|0.23899
09:17:17|0.23854
09:17:18|0.23832
09:17:19|0.23824
09:17:19|0.23853
09:17:20|0.23809
09:17:22|0.23787
09:17:23|0.2375
09:17:24|0.237
09:17:25|0.23686
09:17:26|0.23659
09:17:27|0.23697
09:17:28|0.23697
09:17:30|0.23741
09:17:31|0.23752
09:17:32|0.23724
09:17:33|0.23733
09:17:34|0.23724
09:17:35|0.2374
09:17:36|0.2374
09:17:37|0.23724
09:17:38|0.23732
09:17:39|0.23671
09:17:40|0.23678
09:17:41|0.237
09:17:42|0.23693
09:17:43|0.23739
09:17:44|0.23635
09:17:45|0.23676
09:17:46|0.23715
09:17:47|0.23694
09:17:48|0.23672
09:17:49|0.23679
09:17:50|0.23662
09:17:51|0.23662
09:17:52|0.23637
09:17:53|0.23623
09:17:54|0.23672
09:17:55|0.23654
09:17:57|0.23647
09:17:57|0.23642
09:17:58|0.23645
09:17:59|0.23561
09:18:00|0.23632
09:18:01|0.23621
09:18:03|0.23611
09:18:03|0.23577
09:18:04|0.23559
09:18:05|0.23513
09:18:06|0.23519
09:18:07|0.23533
09:18:08|0.23595
09:18:10|0.23546
09:18:10|0.23546
09:18:12|0.23602
09:18:13|0.2359
09:18:13|0.23583
09:18:14|0.23582
09:18:15|0.23572
09:18:16|0.23571
09:18:17|0.23554
09:18:18|0.23518
09:18:19|0.23533
09:18:20|0.23569
09:18:21|0.2352
09:18:22|0.235
09:18:24|0.23501
09:18:24|0.23475
09:18:25|0.23468
09:18:26|0.23424
09:18:27|0.23417
09:18:29|0.23431
09:18:29|0.23368
09:18:31|0.23334
09:18:31|0.23308
09:18:33|0.23195
09:18:34|0.23144
09:18:35|0.23164
09:18:36|0.2323
09:18:37|0.232
09:18:38|0.232
09:18:39|0.23221
09:18:40|0.23256
09:18:41|0.23257
09:18:42|0.23277
09:18:43|0.23197
09:18:44|0.23222
09:18:45|0.23213
09:18:46|0.2321
09:18:47|0.23117
09:18:48|0.23126
09:18:49|0.23194
09:18:50|0.2322
09:18:52|0.23191
09:18:52|0.23369
09:18:54|0.23256
09:18:54|0.23215
09:18:56|0.233
09:18:56|0.23288
09:18:58|0.23252
09:18:58|0.23233
09:18:59|0.23231
09:19:01|0.23222
09:19:01|0.23235
09:19:03|0.23234
09:19:04|0.23209
09:19:04|0.232
09:19:05|0.23175
09:19:06|0.232
09:19:07|0.23173
09:19:09|0.232
09:19:09|0.23231
09:19:10|0.23251
09:19:11|0.23234
09:19:12|0.23251
09:19:14|0.2329
09:19:14|0.233
09:19:16|0.233
09:19:16|0.23278
09:19:17|0.233
09:19:19|0.233
09:19:20|0.23287
09:19:21|0.23252
09:19:22|0.23225
09:19:23|0.23259
09:19:24|0.23256
09:19:25|0.23224
09:19:26|0.23224
09:19:27|0.23253
09:19:28|0.23197
09:19:29|0.232
09:19:31|0.2321
09:19:32|0.23215
09:19:33|0.23214
09:19:35|0.23238
09:19:35|0.23259
09:19:36|0.23283
09:19:37|0.23291
09:19:39|0.23301
09:19:40|0.23298
09:19:41|0.2334
09:19:42|0.2333
09:19:44|0.23355
09:19:44|0.23358
09:19:45|0.23367
09:19:46|0.23384
09:19:48|0.23349
09:19:49|0.23446
09:19:49|0.23381
09:19:50|0.23369
09:19:52|0.23399
09:19:52|0.23367
09:19:53|0.23355
09:19:54|0.23347
09:19:55|0.23342
09:19:56|0.23356
09:19:58|0.23373
09:19:59|0.23373
09:20:00|0.23487
09:20:01|0.23489
09:20:02|0.23485
09:20:03|0.23439
09:20:04|0.23487
09:20:05|0.23489
09:20:06|0.2347
09:20:07|0.23475
09:20:08|0.23488
09:20:09|0.23486
09:20:10|0.23493
09:20:11|0.23532
09:20:12|0.23457
09:20:13|0.23491
09:20:14|0.23482
09:20:15|0.23477
09:20:16|0.23477
09:20:17|0.23516
09:20:18|0.23514
09:20:19|0.23516
09:20:20|0.23522
09:20:21|0.23509
09:20:22|0.23489
09:20:23|0.23497
09:20:24|0.23519
09:20:25|0.23532
09:20:26|0.23519
09:20:27|0.23521
09:20:28|0.23493
09:20:29|0.235
09:20:30|0.23461
09:20:31|0.23446
09:20:32|0.23459
09:20:34|0.23433
09:20:34|0.23425
09:20:36|0.23364
09:20:36|0.23365
09:20:37|0.23319
09:20:39|0.23358
09:20:40|0.23358
09:20:40|0.233
09:20:41|0.23331
09:20:43|0.23305
09:20:43|0.23353
09:20:45|0.23353
09:20:45|0.23323
09:20:47|0.23311
09:20:48|0.23283
09:20:49|0.23303
09:20:50|0.23275
09:20:51|0.23316
09:20:52|0.23277
09:20:53|0.23275
09:20:54|0.23302
09:20:55|0.23306
09:20:56|0.2332
09:20:57|0.23315
09:20:58|0.23331
09:20:59|0.23331
09:21:00|0.23316
09:21:02|0.23316
09:21:02|0.23273
09:21:03|0.23274
09:21:04|0.23256
09:21:05|0.233
09:21:07|0.23264
09:21:08|0.23246
09:21:08|0.23275
09:21:09|0.23277
09:21:10|0.23306
09:21:11|0.23261
09:21:13|0.23252
09:21:14|0.23243
09:21:14|0.23247
09:21:15|0.23231
09:21:16|0.23245
09:21:17|0.23245
09:21:19|0.23204
09:21:19|0.23297
09:21:21|0.23265
09:21:21|0.23254
09:21:22|0.23254
09:21:24|0.23291
09:21:25|0.23272
09:21:25|0.23256
09:21:26|0.23289
09:21:27|0.23297
09:21:29|0.2332
09:21:31|0.23288
09:21:32|0.23263
09:21:33|0.23311
09:21:34|0.23339
09:21:35|0.23428
09:21:36|0.2343
09:21:37|0.23421
09:21:38|0.23421
09:21:39|0.23426
09:21:41|0.2343
09:21:42|0.2343
09:21:42|0.23436
09:21:43|0.2347
09:21:44|0.23459
09:21:46|0.23493
09:21:46|0.23502
09:21:47|0.23509
09:21:49|0.23502
09:21:50|0.23461
09:21:50|0.23468
09:21:51|0.23479
09:21:53|0.2348
09:21:54|0.2348
09:21:54|0.23473
09:21:56|0.23496
09:21:57|0.23498
09:21:57|0.23498
09:21:59|0.23412
09:22:00|0.23411
09:22:01|0.23431
09:22:02|0.23426
09:22:03|0.23454
09:22:04|0.23432
09:22:05|0.23431
09:22:06|0.23431
09:22:07|0.23421
09:22:09|0.23291
09:22:11|0.23326
09:22:12|0.23311
09:22:13|0.23305
09:22:14|0.23324
09:22:15|0.23307
09:22:16|0.23304
09:22:17|0.23304
09:22:18|0.23309
09:22:19|0.23302
09:22:20|0.23321
09:22:21|0.23349
09:22:22|0.23374
09:22:23|0.23392
09:22:24|0.23374
09:22:25|0.23374
09:22:26|0.23374
09:22:27|0.23384
09:22:28|0.23384
09:22:29|0.23323
09:22:30|0.23356
09:22:32|0.23395
09:22:32|0.23395
09:22:33|0.2338
09:22:35|0.23317
09:22:36|0.23301
09:22:37|0.23301
09:22:37|0.233
09:22:38|0.23381
09:22:39|0.23295
09:22:40|0.23342
09:22:41|0.23295
09:22:43|0.23295
09:22:44|0.23311
09:22:44|0.23301
09:22:45|0.23301
09:22:46|0.23317
09:22:48|0.23294
09:22:49|0.23315
09:22:49|0.23329
09:22:50|0.23349
09:22:52|0.23312
09:22:52|0.23315
09:22:53|0.2327
09:22:54|0.2327
09:22:56|0.23232
09:22:57|0.23204
09:22:58|0.23205
09:22:58|0.23216
09:23:00|0.23204
09:23:00|0.23218
09:23:01|0.2324
09:23:03|0.23235
09:23:04|0.23229
09:23:05|0.23232
09:23:06|0.23221
09:23:07|0.23214
09:23:08|0.23205
09:23:09|0.23221
09:23:10|0.23221
09:23:11|0.23207
09:23:12|0.23181
09:23:13|0.23184
09:23:14|0.23181
09:23:15|0.23151
09:23:16|0.23157
09:23:17|0.231
09:23:18|0.231
09:23:19|0.23098
09:23:20|0.2301
09:23:22|0.23015
09:23:23|0.23018
09:23:23|0.23013
09:23:24|0.23005
09:23:26|0.23015
09:23:26|0.2304
09:23:27|0.22979
09:23:28|0.22965
09:23:29|0.22977
09:23:30|0.22935
09:23:32|0.23
09:23:33|0.22999
09:23:34|0.22965
09:23:34|0.22967
09:23:36|0.22999
09:23:37|0.23
09:23:39|0.23073
09:23:39|0.23085
09:23:41|0.2308
09:23:42|0.23078
09:23:43|0.23036
09:23:44|0.2308
09:23:45|0.23078
09:23:46|0.23043
09:23:47|0.23078
09:23:48|0.23078
09:23:49|0.23082
09:23:50|0.23064
09:23:51|0.23067
09:23:52|0.23077
09:23:53|0.23076
09:23:54|0.23076
09:23:55|0.23056
09:23:56|0.23058
09:23:57|0.22917
09:23:59|0.22975
09:24:00|0.22966
09:24:01|0.22965
09:24:02|0.22964
09:24:03|0.22969
09:24:04|0.22966
09:24:05|0.2298
09:24:06|0.23006
09:24:06|0.23015
09:24:08|0.23
09:24:09|0.23
09:24:09|0.23005
09:24:11|0.23005
09:24:12|0.22983
09:24:13|0.22988
09:24:14|0.22978
09:24:15|0.22929
09:24:16|0.22916
09:24:17|0.22912
09:24:18|0.22952
09:24:19|0.22976
09:24:20|0.22952
09:24:21|0.22996
09:24:22|0.22976
09:24:23|0.2301
09:24:24|0.23015
09:24:25|0.23
09:24:26|0.23014
09:24:27|0.23011
09:24:28|0.23011
09:24:29|0.23011
09:24:30|0.23011
09:24:31|0.2301
09:24:33|0.23007
09:24:33|0.23
09:24:34|0.22993
09:24:36|0.22906
09:24:37|0.229
09:24:38|0.229
09:24:39|0.22915
09:24:40|0.22911
09:24:41|0.22909
09:24:42|0.22911
09:24:43|0.22926
09:24:44|0.22954
09:24:46|0.22951
09:24:46|0.22951
09:24:48|0.22951
09:24:48|0.22946
09:24:49|0.22926
09:24:51|0.22928
09:24:51|0.22911
09:24:52|0.22928
09:24:53|0.22912
09:24:54|0.22894
09:24:55|0.22854
09:24:57|0.229
09:24:57|0.22851
09:24:58|0.22869
09:24:59|0.22897
09:25:00|0.22891
09:25:01|0.22853
09:25:02|0.22877
09:25:03|0.22883
09:25:04|0.22821
09:25:05|0.22828
09:25:06|0.22836
09:25:08|0.22779
09:25:08|0.2275
09:25:09|0.22738
09:25:10|0.22744
09:25:11|0.22744
09:25:13|0.22769
09:25:14|0.22748
09:25:15|0.22769
09:25:16|0.22765
09:25:17|0.22753
09:25:18|0.22803
09:25:19|0.22828
09:25:20|0.22828
09:25:21|0.22844
09:25:22|0.22872
09:25:23|0.22866
09:25:24|0.22856
09:25:25|0.22923
09:25:26|0.22913
09:25:27|0.22925
09:25:28|0.22925
09:25:29|0.2292
09:25:30|0.22998
09:25:31|0.22983
09:25:33|0.22957
09:25:33|0.22964
09:25:35|0.22949
09:25:36|0.22949
09:25:37|0.22971
09:25:38|0.22983
09:25:39|0.22983
09:25:40|0.22986
09:25:42|0.22978
09:25:43|0.22984
09:25:43|0.22985
09:25:45|0.2302
09:25:46|0.2304
09:25:47|0.23031
09:25:48|0.2297
09:25:49|0.23066
09:25:50|0.23046
09:25:51|0.23078
09:25:52|0.23089
09:25:53|0.2306
09:25:54|0.23134
09:25:55|0.23087
09:25:56|0.23086
09:25:58|0.23023
09:25:58|0.23034
09:26:00|0.23019
09:26:00|0.22997
09:26:01|0.23035
09:26:03|0.23011
09:26:04|0.22894
09:26:04|0.22914
09:26:06|0.22895
09:26:07|0.22932
09:26:08|0.22921
09:26:09|0.22919
09:26:10|0.22899
09:26:11|0.22882
09:26:12|0.22879
09:26:13|0.22875
09:26:14|0.22918
09:26:15|0.22877
09:26:16|0.22825
09:26:17|0.228
09:26:18|0.22763
09:26:19|0.2275
09:26:20|0.22765
09:26:21|0.22763
09:26:22|0.22777
09:26:23|0.22817
09:26:24|0.22818
09:26:25|0.22792
09:26:26|0.22793
09:26:27|0.22782
09:26:28|0.22788
09:26:29|0.22814
09:26:30|0.22857
09:26:31|0.22873
09:26:32|0.22892
09:26:34|0.22806
09:26:35|0.22815
09:26:35|0.22808
09:26:37|0.22812
09:26:38|0.2285
09:26:39|0.22844
09:26:40|0.22835
09:26:41|0.22842
09:26:42|0.22826
09:26:43|0.22844
09:26:44|0.22844
09:26:45|0.22837
09:26:46|0.2285
09:26:47|0.22873
09:26:48|0.22877
09:26:49|0.22839
09:26:50|0.22854
09:26:51|0.22851
09:26:52|0.22842
09:26:53|0.22811
09:26:54|0.22804
09:26:55|0.22804
09:26:56|0.22811
09:26:57|0.22781
09:26:58|0.22744
09:26:59|0.2273
09:27:00|0.2269
09:27:01|0.22701
09:27:03|0.2268
09:27:03|0.2268
09:27:04|0.22675
09:27:05|0.227
09:27:06|0.22711
09:27:08|0.22729
09:27:09|0.22721
09:27:10|0.22703
09:27:11|0.22705
09:27:12|0.22721
09:27:12|0.22732
09:27:14|0.22723
09:27:15|0.2272
09:27:16|0.22731
09:27:16|0.2272
09:27:17|0.22716
09:27:19|0.22666
09:27:19|0.22685
09:27:20|0.22687
09:27:22|0.22727
09:27:23|0.22718
09:27:24|0.22725
09:27:25|0.22775
09:27:26|0.22775
09:27:27|0.22794
09:27:28|0.2278
09:27:29|0.2279
09:27:30|0.22801
09:27:31|0.22812
09:27:33|0.22812
09:27:34|0.22807
09:27:35|0.22812
09:27:36|0.22787
09:27:37|0.22799
09:27:38|0.22791
09:27:40|0.22791
09:27:40|0.22805
09:27:42|0.22766
09:27:42|0.22747
09:27:44|0.22752
09:27:45|0.22748
09:27:46|0.22737
09:27:47|0.22724
09:27:48|0.22768
09:27:49|0.22759
09:27:50|0.22703
09:27:51|0.22739
09:27:52|0.22784
09:27:53|0.22791
09:27:54|0.22775
09:27:55|0.22791
09:27:56|0.22795
09:27:57|0.22812
09:27:59|0.22805
09:27:59|0.22812
09:28:00|0.22811
09:28:01|0.22812
09:28:03|0.228
09:28:03|0.22799
09:28:05|0.22793
09:28:05|0.22812
09:28:06|0.22812
09:28:08|0.22812
09:28:08|0.22812
09:28:09|0.22815
09:28:11|0.22873
09:28:11|0.22873
09:28:12|0.22873
09:28:13|0.22849
09:28:14|0.2284
09:28:15|0.22833
09:28:16|0.22839
09:28:17|0.22761
09:28:19|0.22794
09:28:19|0.22706
09:28:20|0.22724
09:28:21|0.22779
09:28:22|0.22789
09:28:24|0.22767
09:28:24|0.22767
09:28:25|0.22783
09:28:26|0.22767
09:28:27|0.22767
09:28:29|0.22743
09:28:30|0.22747
09:28:31|0.22759
09:28:32|0.22765
09:28:32|0.2273
09:28:34|0.22739
09:28:35|0.22731
09:28:36|0.22706
09:28:37|0.22719
09:28:38|0.22719
09:28:39|0.22729
09:28:40|0.22729
09:28:41|0.22729
09:28:42|0.2273
09:28:43|0.2273
09:28:45|0.22729
09:28:46|0.22729
09:28:46|0.22728
09:28:48|0.22728
09:28:48|0.2282
09:28:50|0.22793
09:28:51|0.22727
09:28:52|0.2271
09:28:53|0.22723
09:28:53|0.22726
09:28:55|0.22729
09:28:57|0.22741
09:28:57|0.2282
09:28:58|0.2281
09:28:59|0.22807
09:29:00|0.22771
09:29:02|0.22731
09:29:03|0.22732
09:29:03|0.22706
09:29:05|0.22706
09:29:06|0.22723
09:29:07|0.22723
09:29:08|0.2273
09:29:09|0.2273
09:29:10|0.22791
09:29:11|0.22791
09:29:12|0.22782
09:29:13|0.22779
09:29:14|0.2279
09:29:15|0.228
09:29:16|0.22796
09:29:17|0.22774
09:29:18|0.228
09:29:19|0.228
09:29:20|0.22744
09:29:21|0.22769
09:29:22|0.22778
09:29:23|0.2276
09:29:24|0.22766
09:29:25|0.22764
09:29:26|0.22764
09:29:27|0.228
09:29:28|0.22786
09:29:29|0.22678
09:29:30|0.22678
09:29:31|0.2266
09:29:32|0.22663
09:29:33|0.22666
09:29:35|0.22668
09:29:36|0.22653
09:29:37|0.22637
09:29:38|0.2267
09:29:39|0.22672
09:29:40|0.22702
09:29:41|0.22674
09:29:42|0.22665
09:29:43|0.22666
09:29:44|0.2267
09:29:45|0.22633
09:29:46|0.22627
09:29:47|0.22632
09:29:48|0.22601
09:29:49|0.22601
09:29:50|0.22606
09:29:51|0.22606
09:29:52|0.22588
09:29:53|0.2261
09:29:54|0.22567
09:29:55|0.22552
09:29:56|0.22581
09:29:57|0.22546
09:29:59|0.22652
09:29:59|0.22671
09:30:00|0.22646
09:30:02|0.22674
09:30:02|0.22674
09:30:03|0.22682
09:30:05|0.22699
09:30:07|0.227
09:30:07|0.22692
09:30:09|0.22692
09:30:10|0.22687
09:30:11|0.2268
09:30:11|0.22681
09:30:13|0.22677
09:30:13|0.22687
09:30:14|0.22651
09:30:16|0.22711
09:30:17|0.22711
09:30:18|0.22727
09:30:19|0.2274
09:30:19|0.2278
09:30:21|0.22787
09:30:21|0.22788
09:30:23|0.2274
09:30:23|0.22779
09:30:24|0.22788
09:30:25|0.228
09:30:26|0.22812
09:30:27|0.22812
09:30:29|0.22802
09:30:29|0.22802
09:30:31|0.22873
09:30:32|0.22693
09:30:33|0.22817
09:30:35|0.22735
09:30:36|0.22841
09:30:36|0.22841
09:30:38|0.22819
09:30:38|0.22866
09:30:39|0.22862
09:30:41|0.22828
09:30:41|0.22829
09:30:42|0.22817
09:30:44|0.22818
09:30:45|0.22847
09:30:46|0.22847
09:30:47|0.22843
09:30:49|0.22844
09:30:49|0.22852
09:30:51|0.2284
09:30:51|0.22842
09:30:52|0.22833
09:30:53|0.2285
09:30:55|0.2285
09:30:55|0.22846
09:30:57|0.22842
09:30:57|0.22842
09:30:58|0.22843
09:30:59|0.22852
09:31:00|0.22845
09:31:02|0.22856
09:31:02|0.22852
09:31:03|0.22848
09:31:04|0.2279
09:31:05|0.22793
09:31:07|0.22821
09:31:07|0.2283
09:31:08|0.22814
09:31:09|0.2281
09:31:10|0.22779
09:31:12|0.22779
09:31:13|0.22813
09:31:13|0.22813
09:31:14|0.22797
09:31:15|0.22797
09:31:16|0.22797
09:31:17|0.22768
09:31:18|0.22781
09:31:19|0.22812
09:31:20|0.22814
09:31:21|0.22814
09:31:22|0.22809
09:31:24|0.22862
09:31:24|0.2283
09:31:26|0.22822
09:31:27|0.22862
09:31:28|0.22846
09:31:29|0.2281
09:31:30|0.2281
09:31:31|0.22861
09:31:31|0.22838
09:31:32|0.22781
09:31:34|0.22809
09:31:35|0.22809
09:31:36|0.22809
09:31:37|0.22835
09:31:38|0.22836
09:31:39|0.22843
09:31:40|0.22834
09:31:42|0.22816
09:31:42|0.22809
09:31:43|0.22802
09:31:44|0.22804
09:31:45|0.22796
09:31:46|0.22796
09:31:47|0.22785
09:31:48|0.22802
09:31:49|0.22802
09:31:50|0.22805
09:31:51|0.2283
09:31:52|0.2283
09:31:54|0.22812
09:31:54|0.22812
09:31:55|0.22795
09:31:56|0.22795
09:31:57|0.22793
09:31:58|0.22876
09:32:00|0.22882
09:32:01|0.22886
09:32:02|0.22816
09:32:03|0.22816
09:32:04|0.22838
09:32:05|0.22838
09:32:06|0.22834
09:32:07|0.22834
09:32:08|0.22838
09:32:09|0.22859
09:32:10|0.22841
09:32:11|0.22825
09:32:12|0.22804
09:32:13|0.22804
09:32:14|0.22804
09:32:15|0.22807
09:32:16|0.22859
09:32:17|0.22816
09:32:18|0.22816
09:32:19|0.22825
09:32:20|0.22859
09:32:21|0.2286
09:32:22|0.22851
09:32:23|0.22834
09:32:25|0.22834
09:32:25|0.22834
09:32:26|0.22838
09:32:28|0.22844
09:32:28|0.22831
09:32:29|0.22827
09:32:30|0.2282
09:32:31|0.2282
09:32:33|0.2279
09:32:33|0.22782
09:32:35|0.22792
09:32:36|0.22767
09:32:37|0.22781
09:32:38|0.22786
09:32:39|0.22716
09:32:40|0.22754
09:32:41|0.22781
09:32:43|0.22781
09:32:43|0.22759
09:32:44|0.22762
09:32:45|0.22764
09:32:47|0.22764
09:32:47|0.22764
09:32:48|0.22763
09:32:50|0.22763
09:32:50|0.22764
09:32:51|0.22764
09:32:52|0.2274
09:32:54|0.22735
09:32:54|0.22724
09:32:55|0.2269
09:32:57|0.22706
09:32:57|0.22718
09:32:58|0.2267
09:33:00|0.22685
09:33:02|0.22666
09:33:03|0.22666
09:33:04|0.22716
09:33:05|0.22708
09:33:06|0.22708
09:33:07|0.22651
09:33:08|0.22651
09:33:10|0.22651
09:33:10|0.22617
09:33:11|0.22652
09:33:13|0.22641
09:33:13|0.22623
09:33:14|0.22609
09:33:15|0.22623
09:33:16|0.226
09:33:18|0.22615
09:33:19|0.22617
09:33:20|0.22619
09:33:20|0.22617
09:33:21|0.22613
09:33:22|0.22618
09:33:23|0.2261
09:33:24|0.22615
09:33:26|0.22607
09:33:27|0.226
09:33:28|0.226
09:33:29|0.2258
09:33:30|0.22554
09:33:31|0.22601
09:33:32|0.22605
09:33:33|0.22601
09:33:34|0.22597
09:33:35|0.2258
09:33:37|0.22598
09:33:38|0.22605
09:33:38|0.22588
09:33:40|0.22599
09:33:41|0.22599
09:33:42|0.22596
09:33:43|0.22604
09:33:44|0.22612
09:33:45|0.22644
09:33:47|0.22662
09:33:47|0.22692
09:33:49|0.22689
09:33:50|0.22692
09:33:50|0.22692
09:33:52|0.22692
09:33:53|0.22688
09:33:54|0.2267
09:33:55|0.22641
09:33:56|0.22641
09:33:57|0.22636
09:33:58|0.22637
09:33:59|0.22591
09:34:00|0.22573
09:34:02|0.22609
09:34:03|0.226
09:34:03|0.22649
09:34:04|0.22627
09:34:05|0.22612
09:34:06|0.22627
09:34:07|0.22649
09:34:08|0.22672
09:34:09|0.22672
09:34:10|0.22711
09:34:11|0.22697
09:34:12|0.22681
09:34:13|0.22681
09:34:14|0.22683
09:34:15|0.2275
09:34:17|0.22748
09:34:17|0.22768
09:34:18|0.228
09:34:20|0.228
09:34:20|0.228
09:34:22|0.22793
09:34:22|0.228
09:34:23|0.228
09:34:24|0.228
09:34:25|0.22791
09:34:26|0.22785
09:34:28|0.22795
09:34:28|0.22777
09:34:30|0.22734
09:34:31|0.22735
09:34:31|0.22739
09:34:32|0.22739
09:34:34|0.22708
09:34:34|0.22718
09:34:36|0.22803
09:34:36|0.22784
09:34:38|0.22728
09:34:39|0.22728
09:34:40|0.22744
09:34:41|0.22744
09:34:42|0.22746
09:34:43|0.22748
09:34:45|0.22749
09:34:45|0.22744
09:34:47|0.22756
09:34:48|0.22754
09:34:48|0.22754
09:34:49|0.22754
09:34:50|0.22744
09:34:51|0.22744
09:34:52|0.22744
09:34:53|0.22757
09:34:55|0.22757
09:34:55|0.22744
09:34:57|0.22752
09:34:57|0.22727
09:34:58|0.22746
09:34:59|0.22746
09:35:00|0.22738
09:35:02|0.22731
09:35:03|0.2272
09:35:04|0.22704
09:35:05|0.22704
09:35:06|0.2271
09:35:07|0.22705
09:35:08|0.22705
09:35:09|0.22705
09:35:10|0.22705
09:35:11|0.22705
09:35:12|0.22724
09:35:13|0.22724
09:35:14|0.22724
09:35:15|0.22724
09:35:16|0.22724
09:35:17|0.22724
09:35:18|0.22724
09:35:19|0.22726
09:35:20|0.22712
09:35:21|0.22724
09:35:22|0.22724
09:35:23|0.2271
09:35:24|0.22712
09:35:25|0.22712
09:35:26|0.22714
09:35:27|0.22714
09:35:28|0.22714
09:35:29|0.2271
09:35:30|0.227
09:35:31|0.22696
09:35:32|0.22696
09:35:33|0.22706
09:35:34|0.22692
09:35:35|0.227
09:35:37|0.22641
09:35:38|0.22643
09:35:39|0.22658
09:35:40|0.22657
09:35:41|0.2265
09:35:42|0.22653
09:35:43|0.22651
09:35:44|0.22634
09:35:45|0.22635
09:35:46|0.22585
09:35:47|0.22594
09:35:48|0.22594
09:35:49|0.22621
09:35:50|0.22631
09:35:51|0.22624
09:35:52|0.22615
09:35:53|0.22675
09:35:55|0.22675
09:35:55|0.22704
09:35:56|0.22706
09:35:57|0.22647
09:35:58|0.22643
09:36:00|0.22715
09:36:01|0.22712
09:36:02|0.22709
09:36:02|0.22709
09:36:04|0.22721
09:36:05|0.22726
09:36:06|0.22726
09:36:07|0.22743
09:36:07|0.22755
09:36:08|0.22755
09:36:10|0.2277
09:36:11|0.22777
09:36:12|0.22777
09:36:13|0.22775
09:36:14|0.22781
09:36:15|0.22776
09:36:16|0.2278
09:36:17|0.22785
09:36:18|0.22787
09:36:19|0.22801
09:36:20|0.22795
09:36:21|0.22782
09:36:22|0.22825
09:36:23|0.22824
09:36:24|0.22812
09:36:25|0.22829
09:36:26|0.22827
09:36:27|0.22861
09:36:28|0.22868
09:36:29|0.22919
09:36:30|0.2292
09:36:31|0.22911
09:36:32|0.22911
09:36:33|0.229
09:36:34|0.22898
09:36:35|0.229
09:36:36|0.22891
09:36:37|0.22911
09:36:38|0.22905
09:36:40|0.22895
09:36:40|0.22898
09:36:42|0.22893
09:36:42|0.22891
09:36:43|0.22889
09:36:45|0.22854
09:36:46|0.22849
09:36:47|0.22851
09:36:48|0.22851
09:36:50|0.22811
09:36:51|0.2274
09:36:51|0.2273
09:36:53|0.2273
09:36:53|0.227
09:36:54|0.22701
09:36:56|0.22701
09:36:56|0.227
09:36:57|0.22711
09:36:59|0.22679
09:36:59|0.22635
09:37:00|0.22537
09:37:02|0.22551
09:37:03|0.2256
09:37:03|0.22519
09:37:05|0.22519
09:37:06|0.225
09:37:07|0.22536
09:37:08|0.2257
09:37:09|0.2258
09:37:10|0.22644
09:37:11|0.22628
09:37:12|0.22643
09:37:13|0.227
09:37:13|0.227
09:37:14|0.2268
09:37:16|0.22679
09:37:17|0.22679
09:37:18|0.22679
09:37:18|0.22678
09:37:19|0.22674
09:37:21|0.22573
09:37:22|0.2256
09:37:23|0.22668
09:37:24|0.22644
09:37:25|0.22648
09:37:26|0.22648
09:37:27|0.22644
09:37:28|0.22668
09:37:29|0.22669
09:37:30|0.22671
09:37:31|0.22679
09:37:32|0.22679
09:37:33|0.22679
09:37:34|0.22692
09:37:35|0.22685
09:37:37|0.22686
09:37:38|0.22699
09:37:39|0.22692
09:37:41|0.22716
09:37:41|0.22718
09:37:42|0.22737
09:37:43|0.22779
09:37:44|0.22776
09:37:45|0.228
09:37:47|0.228
09:37:49|0.22791
09:37:50|0.22774
09:37:51|0.22772
09:37:52|0.22775
09:37:53|0.22776
09:37:54|0.22776
09:37:55|0.22776
09:37:56|0.22776
09:37:57|0.22773
09:37:57|0.22769
09:37:59|0.22769
09:38:00|0.22739
09:38:01|0.22735
09:38:02|0.22657
09:38:03|0.2269
09:38:04|0.22727
09:38:05|0.22726
09:38:06|0.22711
09:38:07|0.22764
09:38:08|0.22726
09:38:09|0.22726
09:38:10|0.227
09:38:11|0.227
09:38:12|0.22707
09:38:13|0.22714
09:38:14|0.22713
09:38:15|0.22717
09:38:16|0.22713
09:38:17|0.22713
09:38:18|0.22713
09:38:19|0.22712
09:38:20|0.22712
09:38:21|0.22712
09:38:22|0.22719
09:38:23|0.22747
09:38:24|0.22756
09:38:25|0.22763
09:38:26|0.22765
09:38:27|0.22766
09:38:28|0.22751
09:38:29|0.22751
09:38:30|0.22743
09:38:31|0.22769
09:38:32|0.2278
09:38:33|0.2278
09:38:34|0.22775
09:38:35|0.22774
09:38:36|0.22696
09:38:37|0.2274
09:38:39|0.2273
09:38:40|0.22596
09:38:40|0.22642
09:38:41|0.2256
09:38:43|0.22561
09:38:43|0.2256
09:38:44|0.2256
09:38:46|0.22564
09:38:46|0.22564
09:38:48|0.2256
09:38:49|0.22599
09:38:50|0.226
09:38:51|0.22637
09:38:51|0.22684
09:38:53|0.22675
09:38:54|0.22671
09:38:54|0.22671
09:38:56|0.22602
09:38:56|0.226
09:38:57|0.226
09:38:59|0.22646
09:39:00|0.22643
09:39:01|0.22627
09:39:02|0.22622
09:39:03|0.22622
09:39:04|0.22647
09:39:04|0.22643
09:39:06|0.22627
09:39:06|0.22632
09:39:08|0.22604
09:39:09|0.22618
09:39:10|0.22618
09:39:10|0.22564
09:39:12|0.22593
09:39:13|0.22593
09:39:13|0.22606
09:39:15|0.22568
09:39:16|0.22627
09:39:16|0.22637
09:39:18|0.22635
09:39:18|0.22658
09:39:20|0.22638
09:39:21|0.22593
09:39:22|0.22593
09:39:23|0.22615
09:39:23|0.22627
09:39:24|0.22628
09:39:26|0.22638
09:39:27|0.22645
09:39:27|0.22652
09:39:28|0.22651
09:39:29|0.22696
09:39:31|0.22673
09:39:32|0.22627
09:39:33|0.22669
09:39:34|0.22603
09:39:35|0.22627
09:39:36|0.22627
09:39:37|0.22627
09:39:39|0.22633
09:39:40|0.22642
09:39:41|0.22658
09:39:42|0.22675
09:39:43|0.22666
09:39:44|0.2266
09:39:45|0.2266
09:39:46|0.22627
09:39:47|0.22627
09:39:48|0.22635
09:39:49|0.22635
09:39:50|0.22641
09:39:51|0.22641
09:39:52|0.22582
09:39:53|0.22618
09:39:54|0.22626
09:39:56|0.22626
09:39:57|0.226
09:39:58|0.22618
09:39:58|0.22618
09:39:59|0.226
09:40:00|0.22599
09:40:01|0.22594
09:40:02|0.22575
09:40:03|0.22577
09:40:05|0.22563
09:40:05|0.22567
09:40:06|0.226
09:40:07|0.22605
09:40:08|0.226
09:40:09|0.22646
09:40:10|0.22653
09:40:11|0.22667
09:40:12|0.22632
09:40:13|0.2264
09:40:14|0.2264
09:40:15|0.2264
09:40:16|0.2264
09:40:17|0.2264
09:40:18|0.22649
09:40:19|0.22649
09:40:20|0.22644
09:40:22|0.22715
09:40:22|0.22723
09:40:23|0.22648
09:40:24|0.22729
09:40:25|0.22724
09:40:26|0.22726
09:40:27|0.22724
09:40:28|0.22714
09:40:29|0.22714
09:40:30|0.22714
09:40:31|0.22714
09:40:32|0.22714
09:40:33|0.22714
09:40:35|0.22702
09:40:35|0.22713
09:40:36|0.22714
09:40:37|0.22713
09:40:38|0.22717
09:40:40|0.22708
09:40:41|0.22708
09:40:41|0.22713
09:40:43|0.22713
09:40:44|0.22712
09:40:45|0.22706
09:40:46|0.22712
09:40:47|0.22712
09:40:48|0.2271
09:40:49|0.227
09:40:50|0.22696
09:40:51|0.22694
09:40:52|0.22624
09:40:53|0.22702
09:40:55|0.22702
09:40:55|0.22712
09:40:56|0.22703
09:40:58|0.2271
09:40:58|0.2272
09:40:59|0.22736
09:41:01|0.2275
09:41:01|0.22758
09:41:03|0.22758
09:41:04|0.22747
09:41:04|0.22746
09:41:05|0.2276
09:41:06|0.22784
09:41:07|0.22751
09:41:09|0.22788
09:41:09|0.22817
09:41:10|0.22782
09:41:12|0.22782
09:41:13|0.22717
09:41:14|0.2272
09:41:14|0.22725
09:41:15|0.22773
09:41:16|0.22752
09:41:17|0.22745
09:41:18|0.2275
09:41:19|0.22729
09:41:21|0.22741
09:41:21|0.22757
09:41:22|0.22751
09:41:23|0.2275
09:41:25|0.22757
09:41:25|0.22765
09:41:26|0.22765
09:41:27|0.22757
09:41:28|0.22757
09:41:30|0.22757
09:41:31|0.22757
09:41:31|0.22757
09:41:32|0.22757
09:41:34|0.22757
09:41:34|0.22761
09:41:36|0.22768
09:41:36|0.22762
09:41:37|0.22762
09:41:39|0.22795
09:41:41|0.22788
09:41:42|0.22761
09:41:43|0.22794
09:41:45|0.22794
09:41:46|0.22789
09:41:46|0.22791
09:41:47|0.22786
09:41:49|0.22798
09:41:49|0.22811
09:41:51|0.22838
09:41:51|0.22828
09:41:52|0.22838
09:41:53|0.22833
09:41:55|0.2285
09:41:55|0.22842
09:41:57|0.22849
09:41:57|0.22832
09:41:58|0.22827
09:41:59|0.2288
09:42:00|0.22876
09:42:02|0.22876
09:42:02|0.22893
09:42:04|0.22883
09:42:05|0.22877
09:42:05|0.22864
09:42:07|0.22864
09:42:07|0.22895
09:42:08|0.2292
09:42:09|0.22918
09:42:10|0.22901
09:42:12|0.22904
09:42:12|0.227
09:42:13|0.22669
09:42:14|0.22702
09:42:15|0.22632
09:42:17|0.22703
09:42:18|0.22752
09:42:19|0.22727
09:42:20|0.22734
09:42:21|0.22754
09:42:22|0.22752
09:42:23|0.22735
09:42:24|0.22743
09:42:25|0.22752
09:42:26|0.22747
09:42:27|0.2275
09:42:28|0.22775
09:42:29|0.22763
09:42:30|0.22791
09:42:31|0.22734
09:42:32|0.22734
09:42:33|0.227
09:42:34|0.22714
09:42:35|0.22714
09:42:36|0.22714
09:42:37|0.22724
09:42:38|0.22723
09:42:39|0.22737
09:42:41|0.22737
09:42:42|0.22737
09:42:42|0.2274
09:42:44|0.22737
09:42:45|0.2274
09:42:46|0.22746
09:42:47|0.22746
09:42:48|0.2277
09:42:49|0.22761
09:42:50|0.22753
09:42:51|0.22753
09:42:52|0.22769
09:42:53|0.22769
09:42:55|0.22769
09:42:56|0.22769
09:42:56|0.22761
09:42:58|0.2278
09:42:58|0.2277
09:42:59|0.228
09:43:01|0.228
09:43:01|0.2279
09:43:02|0.22793
09:43:04|0.22795
09:43:04|0.22807
09:43:06|0.22805
09:43:06|0.22805
09:43:07|0.22821
09:43:08|0.22818
09:43:09|0.22818
09:43:10|0.22801
09:43:11|0.22795
09:43:12|0.22795
09:43:13|0.22775
09:43:14|0.22775
09:43:15|0.22775
09:43:17|0.22768
09:43:17|0.22763
09:43:18|0.22738
09:43:19|0.22713
09:43:21|0.2268
09:43:22|0.22631
09:43:22|0.22688
09:43:23|0.22685
09:43:24|0.22683
09:43:26|0.22694
09:43:27|0.22681
09:43:28|0.22677
09:43:29|0.22693
09:43:29|0.22672
09:43:31|0.22691
09:43:31|0.22702
09:43:33|0.22693
09:43:33|0.22691
09:43:35|0.22695
09:43:35|0.22695
09:43:37|0.22694
09:43:37|0.22694
09:43:39|0.22705
09:43:40|0.22701
09:43:40|0.22704
09:43:42|0.22723
09:43:42|0.22717
09:43:44|0.22702
09:43:45|0.22723
09:43:46|0.227
09:43:47|0.22704
09:43:48|0.22704
09:43:54|0.2273
09:43:55|0.22728
09:43:55|0.22728
09:43:57|0.22728
09:43:58|0.22728
09:43:59|0.22728
09:44:00|0.22728
09:44:01|0.22704
09:44:02|0.22723
09:44:03|0.22694
09:44:04|0.227
09:44:05|0.22679
09:44:06|0.22671
09:44:07|0.22676
09:44:08|0.22685
09:44:09|0.22694
09:44:10|0.22694
09:44:11|0.227
09:44:12|0.22723
09:44:13|0.22714
09:44:14|0.22729
09:44:15|0.22731
09:44:16|0.22733
09:44:17|0.22737
09:44:18|0.22715
09:44:19|0.22715
09:44:20|0.22708
09:44:21|0.22745
09:44:22|0.22724
09:44:23|0.22758
09:44:24|0.2278
09:44:25|0.2277
09:44:26|0.2277
09:44:27|0.22697
09:44:28|0.22743
09:44:29|0.22745
09:44:30|0.22744
09:44:31|0.22744
09:44:32|0.22722
09:44:33|0.22706
09:44:34|0.22714
09:44:36|0.22732
09:44:36|0.22765
09:44:37|0.22765
09:44:38|0.22778
09:44:39|0.22778
09:44:40|0.22785
09:44:42|0.2277
09:44:43|0.2277
09:44:43|0.2277
09:44:44|0.22745
09:44:45|0.22754
09:44:47|0.22754
09:44:48|0.22758
09:44:48|0.22758
09:44:50|0.22758
09:44:51|0.2275
09:44:52|0.22758
09:44:53|0.22727
09:44:54|0.22719
09:44:55|0.22707
09:44:56|0.22759
09:44:57|0.2274
09:44:58|0.22746
09:44:59|0.22764
09:45:00|0.22798
09:45:01|0.22789
09:45:02|0.22727
09:45:03|0.22727
09:45:04|0.22773
09:45:05|0.22781
09:45:06|0.22775
09:45:07|0.22796
09:45:08|0.228
09:45:09|0.22799
09:45:10|0.22799
09:45:11|0.22787
09:45:12|0.22733
09:45:13|0.22752
09:45:14|0.22769
09:45:15|0.22768
09:45:16|0.22799
09:45:17|0.22763
09:45:18|0.2274
09:45:19|0.22742
09:45:20|0.22732
09:45:21|0.22743
09:45:22|0.22743
09:45:23|0.22759
09:45:24|0.22746
09:45:25|0.22736
09:45:27|0.22708
09:45:27|0.22708
09:45:28|0.22656
09:45:29|0.22641
09:45:30|0.22641
09:45:31|0.22631
09:45:32|0.22658
09:45:33|0.22658
09:45:34|0.22662
09:45:35|0.22661
09:45:36|0.22662
09:45:37|0.2267
09:45:38|0.22664
09:45:39|0.22703
09:45:41|0.22703
09:45:42|0.22706
09:45:43|0.22706
09:45:45|0.22759
09:45:45|0.22719
09:45:47|0.22748
09:45:47|0.22761
09:45:48|0.22763
09:45:49|0.22765
09:45:50|0.22771
09:45:52|0.22772
09:45:52|0.22791
09:45:54|0.22779
09:45:54|0.22728
09:45:56|0.22729
09:45:57|0.22695
09:45:57|0.22722
09:45:58|0.22719
09:46:00|0.22717
09:46:00|0.22709
09:46:02|0.22714
09:46:02|0.22662
09:46:03|0.22715
09:46:04|0.22717
09:46:05|0.22723
09:46:06|0.22739
09:46:07|0.22757
09:46:08|0.22757
09:46:09|0.2278
09:46:11|0.22785
09:46:11|0.22787
09:46:13|0.22735
09:46:14|0.22781
09:46:14|0.22781
09:46:15|0.22772
09:46:16|0.22771
09:46:18|0.2277
09:46:18|0.22775
09:46:19|0.2275
09:46:20|0.22758
09:46:22|0.22752
09:46:23|0.22747
09:46:24|0.228
09:46:25|0.22799
09:46:26|0.22799
09:46:27|0.22808
09:46:28|0.22808
09:46:29|0.22832
09:46:30|0.22838
09:46:31|0.2285
09:46:32|0.22847
09:46:33|0.22847
09:46:34|0.22846
09:46:35|0.22839
09:46:36|0.22825
09:46:38|0.228
09:46:38|0.22758
09:46:39|0.22784
09:46:41|0.22687
09:46:42|0.2272
09:46:44|0.22756
09:46:45|0.22756
09:46:46|0.22756
09:46:47|0.22763
09:46:48|0.22765
09:46:49|0.22765
09:46:50|0.2278
09:46:51|0.22809
09:46:51|0.22786
09:46:52|0.22814
09:46:54|0.22756
09:46:55|0.22771
09:46:55|0.22767
09:46:57|0.22769
09:46:57|0.22764
09:46:58|0.22787
09:47:00|0.22803
09:47:01|0.22789
09:47:02|0.22756
09:47:03|0.22702
09:47:04|0.22735
09:47:05|0.22712
09:47:06|0.22719
09:47:07|0.22717
09:47:08|0.227
09:47:09|0.22718
09:47:11|0.22728
09:47:12|0.22736
09:47:12|0.227
09:47:13|0.22713
09:47:15|0.2276
09:47:16|0.22751
09:47:17|0.22725
09:47:17|0.22705
09:47:18|0.22705
09:47:20|0.22716
09:47:21|0.22741
09:47:22|0.22741
09:47:22|0.2275
09:47:23|0.22743
09:47:25|0.22747
09:47:25|0.22714
09:47:27|0.2271
09:47:28|0.2271
09:47:29|0.2272
09:47:30|0.2272
09:47:31|0.22712
09:47:32|0.22719
09:47:33|0.22714
09:47:34|0.22718
09:47:35|0.22719
09:47:36|0.22719
09:47:37|0.22727
09:47:38|0.22722
09:47:39|0.22716
09:47:40|0.22714
09:47:41|0.22714
09:47:43|0.22751
09:47:43|0.22749
09:47:44|0.22763
09:47:45|0.22731
09:47:46|0.22727
09:47:47|0.22717
09:47:49|0.227
09:47:49|0.22718
09:47:51|0.22724
09:47:51|0.2271
09:47:52|0.22708
09:47:53|0.22713
09:47:54|0.22715
09:47:56|0.22715
09:47:56|0.22715
09:47:57|0.22714
09:47:59|0.22714
09:48:00|0.22718
09:48:01|0.22731
09:48:02|0.22775
09:48:03|0.22775
09:48:05|0.22766
09:48:06|0.22718
09:48:06|0.22768
09:48:07|0.22777
09:48:08|0.227
09:48:09|0.2272
09:48:10|0.22713
09:48:11|0.22663
09:48:12|0.22668
09:48:13|0.22672
09:48:15|0.22668
09:48:16|0.22674
09:48:17|0.22684
09:48:17|0.22666
09:48:18|0.22666
09:48:19|0.22666
09:48:21|0.22683
09:48:22|0.22678
09:48:22|0.22672
09:48:23|0.22672
09:48:24|0.22682
09:48:25|0.22681
09:48:26|0.22682
09:48:28|0.22682
09:48:28|0.22682
09:48:29|0.22681
09:48:30|0.22678
09:48:31|0.22673
09:48:33|0.2267
09:48:34|0.22655
09:48:35|0.22665
09:48:36|0.22666
09:48:37|0.22668
09:48:38|0.22672
09:48:39|0.22676
09:48:40|0.22695
09:48:41|0.22695
09:48:43|0.22666
09:48:44|0.22711
09:48:45|0.22717
09:48:46|0.22717
09:48:47|0.22717
09:48:48|0.22717
09:48:50|0.22717
09:48:51|0.22761
09:48:52|0.22761
09:48:53|0.22747
09:48:54|0.22712
09:48:54|0.22712
09:48:56|0.22712
09:48:56|0.22694
09:48:57|0.22698
09:48:58|0.22709
09:48:59|0.22709
09:49:00|0.22714
09:49:02|0.22714
09:49:03|0.2271
09:49:04|0.22683
09:49:05|0.22707
09:49:06|0.22666
09:49:07|0.22666
09:49:08|0.22713
09:49:09|0.22721
09:49:10|0.22719
09:49:11|0.22716
09:49:12|0.22727
09:49:13|0.22713
09:49:14|0.22713
09:49:15|0.22713
09:49:16|0.22713
09:49:17|0.22723
09:49:18|0.22723
09:49:19|0.22732
09:49:21|0.22741
09:49:21|0.22735
09:49:22|0.22713
09:49:23|0.22738
09:49:24|0.22742
09:49:25|0.22736
09:49:27|0.22741
09:49:28|0.22718
09:49:28|0.22731
09:49:29|0.22731
09:49:31|0.2271
09:49:31|0.22705
09:49:32|0.22697
09:49:33|0.22658
09:49:34|0.22669
09:49:35|0.22669
09:49:36|0.22669
09:49:38|0.22668
09:49:39|0.22658
09:49:39|0.22658
09:49:40|0.22662
09:49:41|0.22662
09:49:43|0.22662
09:49:43|0.22668
09:49:45|0.22668
09:49:45|0.22662
09:49:47|0.22662
09:49:48|0.22662
09:49:49|0.22647
09:49:50|0.22641
09:49:51|0.2262
09:49:52|0.22632
09:49:53|0.22626
09:49:54|0.22612
09:49:55|0.22612
09:49:56|0.22616
09:49:57|0.22616
09:49:58|0.22616
09:49:59|0.22616
09:50:00|0.22612
09:50:01|0.22584
09:50:02|0.22564
09:50:03|0.22562
09:50:04|0.22562
09:50:05|0.22587
09:50:06|0.22568
09:50:07|0.22568
09:50:08|0.2255
09:50:09|0.2255
09:50:11|0.22552
09:50:12|0.22557
09:50:12|0.22563
09:50:14|0.22563
09:50:15|0.22562
09:50:16|0.22563
09:50:16|0.2257
09:50:18|0.2257
09:50:20|0.22584
09:50:20|0.2255
09:50:21|0.22567
09:50:22|0.2257
09:50:24|0.2257
09:50:24|0.226
09:50:25|0.22597
09:50:26|0.22597
09:50:27|0.22597
09:50:29|0.22551
09:50:29|0.22553
09:50:30|0.22569
09:50:31|0.22566
09:50:33|0.22566
09:50:34|0.22566
09:50:34|0.22551
09:50:36|0.22558
09:50:36|0.22558
09:50:37|0.22558
09:50:38|0.2255
09:50:39|0.22566
09:50:40|0.22566
09:50:42|0.22579
09:50:43|0.22566
09:50:45|0.22573
09:50:46|0.22564
09:50:46|0.22559
09:50:47|0.2259
09:50:49|0.22552
09:50:49|0.22566
09:50:50|0.22566
09:50:51|0.22552
09:50:53|0.22552
09:50:54|0.22552
09:50:54|0.22552
09:50:56|0.22552
09:50:58|0.2255
09:50:58|0.22552
09:50:59|0.2255
09:51:00|0.2255
09:51:01|0.22523
09:51:03|0.22523
09:51:03|0.22525
09:51:04|0.22528
09:51:05|0.22528
09:51:07|0.22528
09:51:07|0.22522
09:51:08|0.22522
09:51:09|0.22523
09:51:10|0.22523
09:51:11|0.22517
09:51:12|0.22517
09:51:13|0.2251
09:51:15|0.2251
09:51:15|0.2251
09:51:16|0.22516
09:51:18|0.22508
09:51:19|0.22505
09:51:20|0.225
09:51:21|0.22503
09:51:22|0.22503
09:51:23|0.225
09:51:24|0.225
09:51:25|0.225
09:51:27|0.225
09:51:27|0.225
09:51:29|0.22501
09:51:29|0.225
09:51:30|0.225
09:51:31|0.225
09:51:32|0.22503
09:51:33|0.225
09:51:34|0.225
09:51:36|0.22501
09:51:36|0.225
09:51:37|0.22507
09:51:38|0.225
09:51:39|0.22505
09:51:41|0.225
09:51:41|0.225
09:51:43|0.225
09:51:44|0.225
09:51:45|0.225
09:51:46|0.22488
09:51:47|0.22504
09:51:48|0.225
09:51:49|0.225
09:51:50|0.22488
09:51:51|0.22496
09:51:52|0.225
09:51:53|0.22502
09:51:55|0.225
09:51:55|0.225
09:51:57|0.22504
09:51:58|0.225
09:51:59|0.225
09:52:00|0.225
09:52:01|0.225
09:52:02|0.22505
09:52:04|0.22505
09:52:05|0.22475
09:52:06|0.22494
09:52:07|0.22494
09:52:08|0.22474
09:52:08|0.22478
09:52:10|0.22469
09:52:11|0.22468
09:52:12|0.22431
09:52:13|0.22415
09:52:14|0.22415
09:52:15|0.224
09:52:16|0.224
09:52:17|0.224
09:52:18|0.22378
09:52:19|0.22389
09:52:20|0.22382
09:52:21|0.22382
09:52:22|0.2238
09:52:23|0.22336
09:52:24|0.22353
09:52:25|0.22322
09:52:26|0.2232
09:52:27|0.22313
09:52:28|0.223
09:52:29|0.22315
09:52:30|0.22319
09:52:31|0.22327
09:52:32|0.223
09:52:33|0.22311
09:52:34|0.223
09:52:35|0.22352
09:52:36|0.223
09:52:37|0.22325
09:52:38|0.223
09:52:39|0.223
09:52:40|0.22279
09:52:41|0.22279
09:52:42|0.223
09:52:43|0.223
09:52:44|0.22307
09:52:45|0.223
09:52:46|0.22307
09:52:47|0.223
09:52:48|0.223
09:52:49|0.22305
09:52:50|0.22305
09:52:51|0.22249
09:52:52|0.22265
09:52:53|0.22264
09:52:55|0.22249
09:52:55|0.2225
09:52:57|0.22271
09:52:57|0.22295
09:52:58|0.22288
09:52:59|0.22288
09:53:00|0.22271
09:53:02|0.22276
09:53:02|0.22288
09:53:03|0.22294
09:53:04|0.22269
09:53:06|0.22269
09:53:06|0.2227
09:53:07|0.22269
09:53:09|0.22273
09:53:09|0.22267
09:53:10|0.22229
09:53:11|0.22231
09:53:12|0.22231
09:53:14|0.22249
09:53:15|0.22229
09:53:16|0.22237
09:53:17|0.22223
09:53:18|0.22231
09:53:19|0.22224
09:53:20|0.22223
09:53:21|0.22229
09:53:22|0.22223
09:53:23|0.22229
09:53:24|0.22223
09:53:25|0.2223
09:53:26|0.22231
09:53:27|0.2225
09:53:29|0.22223
09:53:29|0.22247
09:53:31|0.22237
09:53:31|0.22248
09:53:32|0.22247
09:53:33|0.22246
09:53:34|0.22324
09:53:36|0.22328
09:53:36|0.22388
09:53:38|0.22453
09:53:38|0.22411
09:53:39|0.22411
09:53:40|0.2237
09:53:41|0.22394
09:53:42|0.22367
09:53:44|0.22301
09:53:45|0.22254
09:53:45|0.22302
09:53:47|0.22306
09:53:47|0.223
09:53:49|0.22324
09:53:50|0.22336
09:53:51|0.2232
09:53:52|0.22318
09:53:53|0.22322
09:53:54|0.22319
09:53:55|0.22304
09:53:56|0.22304
09:53:58|0.22303
09:53:59|0.22267
09:53:59|0.22316
09:54:01|0.22308
09:54:01|0.22274
09:54:03|0.22316
09:54:03|0.22351
09:54:05|0.22302
09:54:06|0.22341
09:54:07|0.22341
09:54:08|0.223
09:54:09|0.22317
09:54:10|0.22333
09:54:11|0.22318
09:54:12|0.22317
09:54:13|0.22303
09:54:14|0.22322
09:54:15|0.22324
09:54:16|0.22317
09:54:17|0.22341
09:54:18|0.22333
09:54:19|0.22328
09:54:20|0.22326
09:54:21|0.22324
09:54:22|0.22325
09:54:23|0.22314
09:54:24|0.22314
09:54:25|0.22314
09:54:26|0.22314
09:54:27|0.22325
09:54:28|0.22314
09:54:29|0.2233
09:54:30|0.22317
09:54:31|0.22317
09:54:32|0.22325
09:54:33|0.22317
09:54:34|0.22317
09:54:35|0.22317
09:54:36|0.22317
09:54:37|0.22317
09:54:38|0.22296
09:54:39|0.22296
09:54:40|0.22296
09:54:41|0.222
09:54:42|0.22194
09:54:43|0.22195
09:54:44|0.22144
09:54:46|0.2205
09:54:47|0.22067
09:54:47|0.22082
09:54:50|0.22083
09:54:51|0.22053
09:54:52|0.22052
09:54:53|0.22
09:54:54|0.22029
09:54:55|0.22001
09:54:56|0.22025
09:54:57|0.22005
09:54:58|0.22021
09:54:59|0.22011
09:55:00|0.22017
09:55:01|0.22011
09:55:03|0.22007
09:55:03|0.22007
09:55:05|0.22019
09:55:05|0.22033
09:55:06|0.22048
09:55:07|0.22044
09:55:08|0.22093
09:55:09|0.22096
09:55:10|0.22118
09:55:11|0.2212
09:55:12|0.22132
09:55:14|0.22138
09:55:14|0.22125
09:55:15|0.2214
09:55:16|0.22134
09:55:18|0.22184
09:55:19|0.22143
09:55:20|0.2218
09:55:20|0.22143
09:55:22|0.22156
09:55:22|0.22195
09:55:23|0.22195
09:55:25|0.22195
09:55:25|0.22195
09:55:26|0.2219
09:55:28|0.2219
09:55:28|0.22178
09:55:31|0.22175
09:55:31|0.22188
09:55:32|0.22186
09:55:33|0.22188
09:55:34|0.2219
09:55:35|0.22204
09:55:36|0.2221
09:55:37|0.22194
09:55:38|0.22195
09:55:39|0.22201
09:55:40|0.22217
09:55:41|0.22217
09:55:42|0.22217
09:55:43|0.2222
09:55:45|0.22218
09:55:45|0.22197
09:55:47|0.22195
09:55:48|0.22178
09:55:49|0.22178
09:55:50|0.22159
09:55:50|0.22159
09:55:52|0.22149
09:55:53|0.22114
09:55:54|0.22124
09:55:55|0.22124
09:55:56|0.22149
09:55:58|0.22141
09:55:58|0.22135
09:56:00|0.22141
09:56:00|0.22141
09:56:01|0.22149
09:56:03|0.22135
09:56:03|0.22143
09:56:04|0.22143
09:56:05|0.22143
09:56:07|0.22157
09:56:08|0.22157
09:56:09|0.22168
09:56:10|0.22172
09:56:11|0.22172
09:56:12|0.22178
09:56:13|0.22135
09:56:14|0.22157
09:56:15|0.22167
09:56:16|0.22167
09:56:17|0.22205
09:56:18|0.22188
09:56:19|0.22196
09:56:20|0.22209
09:56:21|0.22216
09:56:22|0.2222
09:56:23|0.22217
09:56:24|0.22225
09:56:25|0.22208
09:56:26|0.22245
09:56:27|0.22252
09:56:28|0.22277
09:56:29|0.22254
09:56:30|0.22273
09:56:31|0.2221
09:56:32|0.22239
09:56:33|0.22235
09:56:34|0.22199
09:56:35|0.22164
09:56:36|0.2217
09:56:37|0.2217
09:56:38|0.22196
09:56:39|0.22195
09:56:40|0.22195
09:56:41|0.22188
09:56:42|0.22185
09:56:43|0.22185
09:56:44|0.22193
09:56:45|0.22193
09:56:47|0.22181
09:56:48|0.22199
09:56:50|0.22203
09:56:50|0.22203
09:56:52|0.22195
09:56:52|0.22195
09:56:53|0.22211
09:56:55|0.22205
09:56:55|0.22194
09:56:56|0.22207
09:56:58|0.22228
09:56:58|0.22228
09:57:00|0.22228
09:57:01|0.22195
09:57:02|0.22195
09:57:02|0.22222
09:57:03|0.22194
09:57:05|0.22219
09:57:06|0.22222
09:57:06|0.2223
09:57:08|0.22181
09:57:09|0.22207
09:57:09|0.22198
09:57:10|0.22191
09:57:11|0.22181
09:57:12|0.22181
09:57:13|0.22183
09:57:14|0.22181
09:57:16|0.22167
09:57:17|0.22181
09:57:18|0.22169
09:57:19|0.22183
09:57:20|0.22183
09:57:21|0.22171
09:57:22|0.22169
09:57:23|0.22129
09:57:25|0.22143
09:57:25|0.22135
09:57:27|0.22135
09:57:27|0.22148
09:57:28|0.22159
09:57:29|0.22117
09:57:31|0.22125
09:57:31|0.2205
09:57:32|0.22118
09:57:33|0.22094
09:57:34|0.22099
09:57:36|0.22117
09:57:37|0.22117
09:57:38|0.22117
09:57:39|0.22111
09:57:40|0.22072
09:57:41|0.22072
09:57:42|0.22072
09:57:43|0.221
09:57:44|0.22051
09:57:45|0.22088
09:57:47|0.2211
09:57:47|0.2211
09:57:49|0.22118
09:57:51|0.22124
09:57:52|0.22126
09:57:53|0.22133
09:57:54|0.22133
09:57:55|0.22126
09:57:56|0.22112
09:57:57|0.22124
09:57:58|0.22124
09:57:59|0.22101
09:58:00|0.22116
09:58:01|0.221
09:58:02|0.22129
09:58:03|0.22112
09:58:04|0.22111
09:58:05|0.22115
09:58:06|0.22109
09:58:08|0.2212
09:58:09|0.2212
09:58:09|0.22116
09:58:11|0.221
09:58:11|0.22115
09:58:12|0.22109
09:58:13|0.221
09:58:14|0.221
09:58:16|0.221
09:58:16|0.221
09:58:17|0.22106
09:58:18|0.22106
09:58:19|0.22126
09:58:20|0.22126
09:58:21|0.22116
09:58:23|0.22118
09:58:24|0.22124
09:58:24|0.2215
09:58:26|0.22144
09:58:26|0.22149
09:58:27|0.22145
09:58:28|0.2214
09:58:29|0.2214
09:58:30|0.22113
09:58:31|0.2214
09:58:32|0.2214
09:58:33|0.2215
09:58:34|0.22134
09:58:35|0.2214
09:58:36|0.22128
09:58:37|0.2213
09:58:38|0.22165
09:58:40|0.22164
09:58:40|0.22164
09:58:42|0.2218
09:58:42|0.22138
09:58:43|0.22154
09:58:44|0.22132
09:58:45|0.22137
09:58:46|0.22137
09:58:48|0.22138
09:58:49|0.22126
09:58:51|0.22117
09:58:51|0.22136
09:58:53|0.22124
09:58:54|0.22051
09:58:54|0.22051
09:58:55|0.22051
09:58:57|0.22083
09:58:57|0.22083
09:58:59|0.22051
09:58:59|0.2208
09:59:01|0.22048
09:59:02|0.22016
09:59:03|0.22014
09:59:05|0.22026
09:59:06|0.22043
09:59:06|0.22043
09:59:08|0.22042
09:59:09|0.22035
09:59:09|0.22034
09:59:11|0.22021
09:59:11|0.22021
09:59:12|0.22021
09:59:14|0.22004
09:59:14|0.22006
09:59:15|0.22005
09:59:17|0.22
09:59:18|0.22
09:59:19|0.21988
09:59:19|0.21978
09:59:20|0.21966
09:59:22|0.21977
09:59:22|0.21949
09:59:24|0.2188
09:59:24|0.2189
09:59:25|0.21893
09:59:26|0.21905
09:59:27|0.2191
09:59:29|0.21906
09:59:30|0.2194
09:59:31|0.21905
09:59:31|0.21873
09:59:32|0.21882
09:59:34|0.21886
09:59:35|0.21889
09:59:36|0.21888
09:59:37|0.21894
09:59:38|0.21907
09:59:39|0.21921
09:59:39|0.21916
09:59:40|0.21911
09:59:41|0.21888
09:59:42|0.21959
09:59:44|0.21961
09:59:45|0.21941
09:59:46|0.2193
09:59:47|0.2193
09:59:48|0.21912
09:59:49|0.21937
09:59:50|0.21943
09:59:51|0.21945
09:59:52|0.21962
09:59:53|0.21963
09:59:55|0.21936
09:59:55|0.21921
09:59:57|0.21921
09:59:58|0.21917
09:59:59|0.21945
10:00:00|0.21945
10:00:01|0.21953
10:00:02|0.21972
10:00:04|0.21967
10:00:04|0.21976
10:00:05|0.21963
10:00:06|0.21936
10:00:07|0.21965
10:00:09|0.21943
10:00:10|0.21944
10:00:11|0.21953
10:00:12|0.21967
10:00:12|0.2197
10:00:13|0.21962
10:00:14|0.21962
10:00:15|0.21958
10:00:16|0.21953
10:00:17|0.21953
10:00:18|0.21952
10:00:19|0.21978
10:00:20|0.21977
10:00:21|0.21983
10:00:22|0.22004
10:00:23|0.22024
10:00:24|0.22024
10:00:25|0.2204
10:00:26|0.22069
10:00:27|0.22099
10:00:28|0.22143
10:00:29|0.22142
10:00:31|0.22143
10:00:31|0.22181
10:00:32|0.22164
10:00:33|0.22167
10:00:35|0.22192
10:00:35|0.222
10:00:36|0.22216
10:00:37|0.22222
10:00:38|0.22206
10:00:40|0.22207
10:00:41|0.22205
10:00:42|0.22206
10:00:43|0.22206
10:00:44|0.22187
10:00:45|0.22202
10:00:46|0.22187
10:00:47|0.22194
10:00:49|0.22156
10:00:49|0.22152
10:00:51|0.22149
10:00:52|0.22157
10:00:53|0.22157
10:00:54|0.22165
10:00:55|0.22161
10:00:56|0.22161
10:00:57|0.22177
10:00:58|0.22182
10:00:59|0.22182
10:01:00|0.22195
10:01:01|0.22185
10:01:02|0.22161
10:01:03|0.22161
10:01:05|0.22161
10:01:05|0.22084
10:01:06|0.2209
10:01:08|0.22073
10:01:09|0.22077
10:01:09|0.22079
10:01:10|0.22068
10:01:12|0.22086
10:01:13|0.22119
10:01:13|0.22112
10:01:15|0.22112
10:01:15|0.22113
10:01:16|0.22108
10:01:18|0.22109
10:01:19|0.22104
10:01:20|0.22108
10:01:21|0.22108
10:01:22|0.22122
10:01:22|0.22122
10:01:24|0.22113
10:01:25|0.22113
10:01:26|0.2213
10:01:26|0.22135
10:01:28|0.22128
10:01:28|0.22129
10:01:30|0.22129
10:01:31|0.22129
10:01:32|0.22155
10:01:32|0.22155
10:01:34|0.22155
10:01:34|0.22155
10:01:36|0.22155
10:01:37|0.22147
10:01:37|0.22141
10:01:38|0.22145
10:01:39|0.22142
10:01:41|0.22142
10:01:42|0.22155
10:01:43|0.22142
10:01:44|0.2215
10:01:45|0.2215
10:01:46|0.2215
10:01:47|0.22141
10:01:48|0.22158
10:01:49|0.2215
10:01:50|0.2215
10:01:51|0.2215
10:01:52|0.22157
10:01:53|0.2215
10:01:54|0.2215
10:01:55|0.22122
10:01:56|0.22131
10:01:57|0.22115
10:01:58|0.22118
10:01:59|0.22117
10:02:00|0.22117
10:02:01|0.22122
10:02:02|0.22122
10:02:04|0.22119
10:02:05|0.22121
10:02:06|0.22121
10:02:07|0.22085
10:02:08|0.22089
10:02:10|0.22081
10:02:11|0.2204
10:02:11|0.22041
10:02:13|0.22041
10:02:13|0.22051
10:02:15|0.22051
10:02:16|0.22127
10:02:17|0.22127
10:02:18|0.22127
10:02:19|0.2215
10:02:20|0.22149
10:02:21|0.22116
10:02:22|0.22147
10:02:23|0.22147
10:02:24|0.22124
10:02:25|0.22124
10:02:26|0.22124
10:02:27|0.22136
10:02:28|0.2215
10:02:29|0.22161
10:02:30|0.22129
10:02:31|0.22146
10:02:32|0.22146
10:02:33|0.22146
10:02:34|0.2214
10:02:35|0.2214
10:02:36|0.2214
10:02:37|0.22145
10:02:38|0.22145
10:02:39|0.22179
10:02:40|0.22168
10:02:41|0.22179
10:02:42|0.22179
10:02:43|0.2207
10:02:44|0.221
10:02:45|0.22102
10:02:46|0.22131
10:02:47|0.22101
10:02:48|0.22101
10:02:49|0.22099
10:02:51|0.22108
10:02:51|0.22106
10:02:53|0.22101
10:02:53|0.22081
10:02:55|0.22085
10:02:56|0.22099
10:02:57|0.22101
10:02:58|0.22109
10:02:59|0.22124
10:03:00|0.22124
10:03:01|0.22124
10:03:02|0.22124
10:03:03|0.22125
10:03:04|0.22214
10:03:06|0.2226
10:03:07|0.2226
10:03:07|0.22265
10:03:08|0.22286
10:03:09|0.22324
10:03:10|0.22338
10:03:11|0.2236
10:03:12|0.22369
10:03:13|0.22365
10:03:15|0.22351
10:03:15|0.22346
10:03:17|0.22348
10:03:17|0.22344
10:03:18|0.2234
10:03:20|0.22346
10:03:20|0.22314
10:03:21|0.2235
10:03:22|0.22356
10:03:23|0.22356
10:03:24|0.2236
10:03:26|0.22362
10:03:26|0.22369
10:03:27|0.22347
10:03:28|0.22339
10:03:29|0.22352
10:03:31|0.22346
10:03:32|0.2235
10:03:33|0.22354
10:03:34|0.22323
10:03:35|0.22333
10:03:36|0.2235
10:03:37|0.22353
10:03:38|0.22349
10:03:39|0.2235
10:03:40|0.2235
10:03:41|0.22343
10:03:43|0.22341
10:03:43|0.22352
10:03:44|0.22369
10:03:46|0.22396
10:03:47|0.22399
10:03:48|0.22395
10:03:49|0.22398
10:03:50|0.224
10:03:51|0.22398
10:03:52|0.22398
10:03:53|0.22412
10:03:54|0.22392
10:03:55|0.22388
10:03:56|0.22353
10:03:57|0.22353
10:03:59|0.22348
10:03:59|0.22362
10:04:01|0.224
10:04:01|0.22403
10:04:02|0.22416
10:04:03|0.22405
10:04:05|0.22373
10:04:05|0.22401
10:04:06|0.22409
10:04:07|0.22409
10:04:08|0.22414
10:04:09|0.22414
10:04:11|0.22421
10:04:12|0.22407
10:04:12|0.22415
10:04:13|0.22407
10:04:14|0.22407
10:04:16|0.2236
10:04:17|0.22381
10:04:18|0.22378
10:04:19|0.22366
10:04:20|0.22369
10:04:21|0.22368
10:04:22|0.22353
10:04:23|0.22346
10:04:24|0.22332
10:04:25|0.22332
10:04:26|0.22294
10:04:27|0.22294
10:04:28|0.22303
10:04:30|0.223
10:04:30|0.22319
10:04:31|0.22321
10:04:33|0.22354
10:04:33|0.22343
10:04:34|0.22354
10:04:35|0.22354
10:04:37|0.22354
10:04:38|0.22332
10:04:38|0.22308
10:04:40|0.22304
10:04:41|0.22331
10:04:41|0.22332
10:04:43|0.22344
10:04:43|0.22303
10:04:45|0.22303
10:04:45|0.22299
10:04:47|0.22299
10:04:47|0.22304
10:04:49|0.22307
10:04:50|0.22332
10:04:50|0.22332
10:04:51|0.22334
10:04:53|0.22334
10:04:54|0.22333
10:04:55|0.22331
10:04:56|0.22331
10:04:57|0.22332
10:04:59|0.22336
10:04:59|0.22369
10:05:00|0.22379
10:05:01|0.22372
10:05:03|0.22399
10:05:03|0.22387
10:05:04|0.22387
10:05:05|0.22385
10:05:06|0.22387
10:05:07|0.22371
10:05:08|0.22383
10:05:09|0.22391
10:05:11|0.22391
10:05:11|0.22373
10:05:12|0.22383
10:05:13|0.22387
10:05:14|0.224
10:05:16|0.22405
10:05:16|0.22407
10:05:17|0.22407
10:05:19|0.22414
10:05:19|0.22406
10:05:21|0.22403
10:05:21|0.22402
10:05:22|0.22364
10:05:24|0.22362
10:05:25|0.22362
10:05:26|0.22336
10:05:27|0.22336
10:05:28|0.22335
10:05:29|0.22339
10:05:31|0.2232
10:05:32|0.22338
10:05:33|0.22321
10:05:33|0.22337
10:05:34|0.22303
10:05:35|0.22314
10:05:37|0.224
10:05:37|0.22407
10:05:39|0.22408
10:05:39|0.2242
10:05:40|0.22423
10:05:42|0.22459
10:05:42|0.225
10:05:44|0.225
10:05:44|0.22504
10:05:45|0.2251
10:05:46|0.2251
10:05:47|0.22499
10:05:48|0.22488
10:05:50|0.22459
10:05:50|0.22453
10:05:51|0.22487
10:05:53|0.22487
10:05:53|0.22497
10:05:54|0.22513
10:05:55|0.22519
10:05:56|0.22518
10:05:58|0.22555
10:05:59|0.22535
10:06:00|0.22556
10:06:01|0.22552
10:06:02|0.22552
10:06:03|0.22498
10:06:04|0.22499
10:06:05|0.22498
10:06:06|0.225
10:06:07|0.225
10:06:08|0.22498
10:06:09|0.2247
10:06:10|0.22474
10:06:11|0.22472
10:06:12|0.22467
10:06:13|0.22474
10:06:14|0.22457
10:06:15|0.22457
10:06:16|0.22457
10:06:17|0.22465
10:06:18|0.22467
10:06:19|0.22459
10:06:20|0.22472
10:06:22|0.22449
10:06:23|0.22449
10:06:24|0.22449
10:06:24|0.22458
10:06:26|0.22445
10:06:26|0.22448
10:06:27|0.22447
10:06:28|0.22429
10:06:30|0.22437
10:06:31|0.22449
10:06:32|0.2243
10:06:33|0.2243
10:06:34|0.2243
10:06:35|0.22428
10:06:36|0.22428
10:06:37|0.2243
10:06:38|0.22466
10:06:38|0.22499
10:06:40|0.22473
10:06:41|0.22486
10:06:42|0.225
10:06:42|0.22553
10:06:44|0.2254
10:06:44|0.22546
10:06:45|0.22514
10:06:46|0.22538
10:06:49|0.22545
10:06:49|0.22542
10:06:50|0.22556
10:06:51|0.22542
10:06:52|0.22542
10:06:54|0.22588
10:06:55|0.2262
10:06:57|0.22657
10:06:58|0.22618
10:06:59|0.22625
10:07:00|0.22633
10:07:01|0.22664
10:07:02|0.22666
10:07:03|0.22666
10:07:04|0.22631
10:07:05|0.22656
10:07:06|0.226
10:07:07|0.22645
10:07:08|0.22621
10:07:09|0.22623
10:07:10|0.22635
10:07:11|0.22704
10:07:12|0.22621
10:07:13|0.2262
10:07:14|0.22622
10:07:15|0.22643
10:07:16|0.2264
10:07:17|0.22623
10:07:18|0.22622
10:07:19|0.22622
10:07:21|0.22674
10:07:21|0.22674
10:07:22|0.22651
10:07:23|0.22642
10:07:25|0.22643
10:07:25|0.22622
10:07:26|0.22603
10:07:27|0.22629
10:07:28|0.22614
10:07:29|0.22635
10:07:30|0.22635
10:07:31|0.22616
10:07:32|0.22672
10:07:33|0.22644
10:07:35|0.22642
10:07:35|0.22644
10:07:36|0.2264
10:07:37|0.2264
10:07:38|0.2264
10:07:40|0.22693
10:07:41|0.2269
10:07:42|0.22691
10:07:43|0.22652
10:07:44|0.22668
10:07:45|0.22635
10:07:46|0.22627
10:07:47|0.22631
10:07:48|0.22625
10:07:49|0.2263
10:07:50|0.22628
10:07:51|0.22643
10:07:52|0.22664
10:07:53|0.22674
10:07:54|0.22681
10:07:56|0.2267
10:07:56|0.22633
10:07:57|0.22681
10:07:58|0.22615
10:07:59|0.22626
10:08:01|0.2262
10:08:02|0.22604
10:08:03|0.22578
10:08:03|0.22566
10:08:05|0.226
10:08:06|0.226
10:08:07|0.2264
10:08:08|0.22617
10:08:09|0.2265
10:08:10|0.2262
10:08:11|0.22664
10:08:12|0.22664
10:08:13|0.22664
10:08:15|0.22654
10:08:15|0.22647
10:08:16|0.2265
10:08:17|0.22709
10:08:18|0.2272
10:08:19|0.2272
10:08:20|0.22662
10:08:21|0.22648
10:08:23|0.22648
10:08:23|0.22698
10:08:24|0.22702
10:08:25|0.2272
10:08:26|0.22699
10:08:27|0.22721
10:08:29|0.22686
10:08:30|0.22691
10:08:31|0.22713
10:08:32|0.22744
10:08:33|0.22737
10:08:34|0.22731
10:08:35|0.22733
10:08:36|0.22733
10:08:37|0.2275
10:08:37|0.22765
10:08:38|0.22761
10:08:40|0.22751
10:08:40|0.22757
10:08:42|0.22755
10:08:43|0.22767
10:08:44|0.22749
10:08:44|0.22743
10:08:46|0.22739
10:08:47|0.22739
10:08:48|0.22739
10:08:48|0.22727
10:08:50|0.22785
10:08:50|0.22781
10:08:52|0.22709
10:08:53|0.22732
10:08:53|0.22723
10:08:56|0.22777
10:08:57|0.22785
10:08:58|0.22773
10:08:59|0.22781
10:09:00|0.22787
10:09:01|0.22794
10:09:02|0.22777
10:09:03|0.22784
10:09:04|0.22777
10:09:05|0.22778
10:09:06|0.22783
10:09:08|0.22769
10:09:08|0.22763
10:09:10|0.22763
10:09:11|0.22755
10:09:11|0.22755
10:09:13|0.22753
10:09:14|0.22798
10:09:15|0.22751
10:09:16|0.22763
10:09:17|0.22774
10:09:18|0.22783
10:09:19|0.22772
10:09:21|0.22758
10:09:21|0.22756
10:09:22|0.22732
10:09:23|0.22726
10:09:24|0.22714
10:09:25|0.22714
10:09:26|0.22714
10:09:27|0.22711
10:09:28|0.2266
10:09:29|0.2267
10:09:31|0.2267
10:09:31|0.226
10:09:32|0.22628
10:09:34|0.22644
10:09:34|0.22636
10:09:35|0.2265
10:09:37|0.22646
10:09:37|0.22664
10:09:39|0.22651
10:09:39|0.2263
10:09:40|0.2263
10:09:41|0.22635
10:09:43|0.22693
10:09:44|0.22701
10:09:44|0.22684
10:09:45|0.22684
10:09:47|0.22682
10:09:47|0.22699
10:09:48|0.22698
10:09:49|0.22698
10:09:50|0.22697
10:09:52|0.22697
10:09:52|0.22697
10:09:54|0.22698
10:09:55|0.22734
10:09:57|0.2268
10:09:58|0.22674
10:10:00|0.22674
10:10:00|0.2267
10:10:02|0.2267
10:10:02|0.22665
10:10:03|0.22665
10:10:05|0.22646
10:10:06|0.22646
10:10:07|0.22634
10:10:08|0.22634
10:10:09|0.22619
10:10:10|0.22613
10:10:11|0.22621
10:10:12|0.22621
10:10:13|0.2262
10:10:14|0.22634
10:10:15|0.22602
10:10:17|0.22611
10:10:17|0.22555
10:10:19|0.22546
10:10:19|0.22545
10:10:20|0.22521
10:10:21|0.22523
10:10:22|0.2254
10:10:23|0.22504
10:10:24|0.22513
10:10:25|0.22519
10:10:27|0.225
10:10:27|0.22543
10:10:28|0.22529
10:10:29|0.22491
10:10:30|0.22529
10:10:31|0.22529
10:10:32|0.22529
10:10:33|0.22529
10:10:34|0.22529
10:10:36|0.22531
10:10:36|0.22534
10:10:37|0.2253
10:10:39|0.22539
10:10:39|0.22534
10:10:40|0.22534
10:10:42|0.22535
10:10:43|0.22549
10:10:44|0.22549
10:10:44|0.22537
10:10:45|0.22537
10:10:46|0.22567
10:10:47|0.22567
10:10:49|0.22568
10:10:49|0.22568
10:10:50|0.22565
10:10:51|0.22565
10:10:53|0.22565
10:10:54|0.22575
10:10:54|0.22575
10:10:55|0.22575
10:10:57|0.22575
10:10:59|0.22577
10:11:01|0.22577
10:11:01|0.22567
10:11:03|0.22539
10:11:04|0.22537
10:11:04|0.22537
10:11:06|0.2254
10:11:06|0.22523
10:11:08|0.22531
10:11:09|0.2253
10:11:10|0.2253
10:11:11|0.2253
10:11:12|0.22523
10:11:13|0.22527
10:11:14|0.22527
10:11:15|0.22527
10:11:16|0.22529
10:11:17|0.22523
10:11:18|0.22525
10:11:19|0.22525
10:11:21|0.22523
10:11:22|0.22524
10:11:22|0.22523
10:11:23|0.22524
10:11:24|0.22523
10:11:25|0.22523
10:11:26|0.22524
10:11:27|0.22524
10:11:28|0.22524
10:11:29|0.22523
10:11:30|0.22523
10:11:31|0.22523
10:11:32|0.22524
10:11:33|0.22523
10:11:34|0.22523
10:11:35|0.22523
10:11:36|0.22523
10:11:37|0.22512
10:11:38|0.22507
10:11:39|0.22515
10:11:40|0.225
10:11:41|0.225
10:11:42|0.225
10:11:43|0.225
10:11:44|0.22498
10:11:46|0.22496
10:11:46|0.22496
10:11:48|0.22472
10:11:49|0.22451
10:11:50|0.22416
10:11:51|0.22431
10:11:52|0.224
10:11:53|0.22412
10:11:54|0.22413
10:11:55|0.22414
10:11:56|0.22414
10:11:57|0.22413
10:11:58|0.22413
10:11:59|0.2242
10:12:00|0.22413
10:12:01|0.22413
10:12:02|0.22413
10:12:03|0.22413
10:12:05|0.22413
10:12:05|0.22413
10:12:06|0.22456
10:12:07|0.22462
10:12:09|0.22425
10:12:09|0.22425
10:12:10|0.22416
10:12:11|0.224
10:12:12|0.224
10:12:13|0.22436
10:12:14|0.22435
10:12:15|0.22418
10:12:16|0.22417
10:12:17|0.22419
10:12:19|0.22417
10:12:19|0.22419
10:12:20|0.22419
10:12:21|0.22424
10:12:22|0.22409
10:12:23|0.22409
10:12:25|0.22409
10:12:25|0.2244
10:12:26|0.22422
10:12:27|0.22426
10:12:28|0.22412
10:12:29|0.22412
10:12:31|0.22412
10:12:31|0.22409
10:12:33|0.22409
10:12:33|0.22409
10:12:34|0.22409
10:12:36|0.22409
10:12:36|0.22409
10:12:38|0.22416
10:12:39|0.22415
10:12:40|0.22414
10:12:41|0.22414
10:12:42|0.22414
10:12:43|0.22414
10:12:44|0.22414
10:12:45|0.22415
10:12:46|0.22416
10:12:47|0.22412
10:12:48|0.22409
10:12:49|0.22412
10:12:50|0.2241
10:12:51|0.2241
10:12:52|0.2241
10:12:53|0.2241
10:12:54|0.22411
10:12:55|0.22427
10:12:56|0.22419
10:12:57|0.22419
10:12:58|0.22419
10:12:59|0.22443
10:13:00|0.22415
10:13:01|0.22409
10:13:02|0.22403
10:13:03|0.22405
10:13:05|0.22405
10:13:05|0.22405
10:13:06|0.22404
10:13:07|0.22408
10:13:09|0.22408
10:13:09|0.22405
10:13:11|0.22407
10:13:11|0.22405
10:13:12|0.22401
10:13:14|0.22355
10:13:15|0.2238
10:13:16|0.22356
10:13:17|0.22348
10:13:18|0.22348
10:13:19|0.22348
10:13:20|0.22348
10:13:21|0.22348
10:13:22|0.22345
10:13:23|0.2233
10:13:24|0.22337
10:13:25|0.22337
10:13:26|0.22331
10:13:27|0.22336
10:13:28|0.22337
10:13:29|0.22342
10:13:30|0.22351
10:13:31|0.22351
10:13:32|0.2233
10:13:33|0.2233
10:13:34|0.22327
10:13:35|0.22319
10:13:36|0.22321
10:13:37|0.22331
10:13:38|0.22331
10:13:39|0.22332
10:13:40|0.22378
10:13:41|0.22378
10:13:42|0.22331
10:13:43|0.22316
10:13:44|0.22316
10:13:45|0.22316
10:13:46|0.22311
10:13:47|0.22311
10:13:48|0.22311
10:13:49|0.22311
10:13:50|0.22312
10:13:51|0.22311
10:13:53|0.22311
10:13:53|0.22312
10:13:55|0.22312
10:13:55|0.22311
10:13:57|0.22303
10:13:57|0.22308
10:13:58|0.22308
10:14:00|0.22302
10:14:01|0.223
10:14:02|0.223
10:14:04|0.22301
10:14:04|0.22301
10:14:05|0.22301
10:14:07|0.223
10:14:08|0.223
10:14:08|0.223
10:14:10|0.223
10:14:10|0.22301
10:14:12|0.223
10:14:12|0.22301
10:14:14|0.223
10:14:14|0.22285
10:14:15|0.2228
10:14:17|0.22299
10:14:18|0.22299
10:14:19|0.22294
10:14:20|0.22294
10:14:20|0.22294
10:14:21|0.2229
10:14:23|0.22287
10:14:24|0.22286
10:14:25|0.22286
10:14:26|0.22286
10:14:26|0.22281
10:14:28|0.22294
10:14:29|0.22294
10:14:30|0.22291
10:14:31|0.2229
10:14:32|0.2229
10:14:33|0.2228
10:14:34|0.2228
10:14:35|0.22286
10:14:36|0.22286
10:14:37|0.22282
10:14:38|0.22299
10:14:39|0.22294
10:14:40|0.22302
10:14:41|0.22302
10:14:42|0.22305
10:14:43|0.22314
10:14:44|0.22385
10:14:45|0.22388
10:14:46|0.22386
10:14:47|0.22377
10:14:48|0.22375
10:14:49|0.22369
10:14:50|0.22365
10:14:51|0.22354
10:14:52|0.22321
10:14:53|0.22315
10:14:54|0.2228
10:14:55|0.22213
10:14:56|0.22219
10:14:57|0.22219
10:14:58|0.22218
10:14:59|0.22219
10:15:01|0.22279
10:15:01|0.22246
10:15:03|0.22254
10:15:04|0.2222
10:15:06|0.22312
10:15:07|0.22307
10:15:08|0.22239
10:15:09|0.22235
10:15:10|0.22249
10:15:11|0.2225
10:15:12|0.22247
10:15:13|0.22223
10:15:14|0.22237
10:15:15|0.22237
10:15:16|0.2225
10:15:17|0.22229
10:15:18|0.22203
10:15:19|0.22148
10:15:20|0.22146
10:15:22|0.22146
10:15:22|0.22143
10:15:23|0.2215
10:15:25|0.22208
10:15:26|0.22211
10:15:26|0.22191
10:15:27|0.22232
10:15:28|0.22176
10:15:29|0.22194
10:15:31|0.22177
10:15:31|0.22164
10:15:33|0.22164
10:15:33|0.22166
10:15:35|0.22155
10:15:36|0.22146
10:15:37|0.22146
10:15:38|0.22162
10:15:39|0.22152
10:15:40|0.22152
10:15:41|0.22188
10:15:42|0.22188
10:15:42|0.22177
10:15:43|0.22188
10:15:44|0.2219
10:15:46|0.2211
10:15:46|0.22117
10:15:48|0.22117
10:15:48|0.22106
10:15:49|0.22105
10:15:50|0.22078
10:15:52|0.22073
10:15:52|0.22073
10:15:54|0.22072
10:15:54|0.22092
10:15:56|0.22092
10:15:57|0.22051
10:15:58|0.22084
10:15:58|0.22063
10:16:00|0.22024
10:16:01|0.22023
10:16:02|0.22045
10:16:04|0.22077
10:16:04|0.22081
10:16:05|0.22112
10:16:07|0.22108
10:16:08|0.2211
10:16:08|0.2211
10:16:10|0.22119
10:16:11|0.22111
10:16:12|0.2211
10:16:12|0.22097
10:16:13|0.22081
10:16:15|0.22125
10:16:16|0.22131
10:16:17|0.22135
10:16:18|0.22145
10:16:19|0.22148
10:16:20|0.22143
10:16:21|0.2214
10:16:22|0.22157
10:16:23|0.2215
10:16:24|0.22147
10:16:25|0.2216
10:16:26|0.22167
10:16:28|0.22167
10:16:29|0.22167
10:16:29|0.22169
10:16:31|0.22169
10:16:31|0.22161
10:16:32|0.22161
10:16:33|0.22176
10:16:34|0.22171
10:16:35|0.22171
10:16:37|0.22159
10:16:37|0.22161
10:16:38|0.22161
10:16:40|0.22162
10:16:40|0.2219
10:16:41|0.22213
10:16:42|0.222
10:16:43|0.22196
10:16:44|0.22182
10:16:45|0.22182
10:16:46|0.22194
10:16:47|0.22196
10:16:49|0.22198
10:16:49|0.22192
10:16:50|0.22173
10:16:51|0.22185
10:16:52|0.22181
10:16:53|0.22181
10:16:55|0.22181
10:16:55|0.22275
10:16:56|0.22274
10:16:57|0.2227
10:16:58|0.22298
10:16:59|0.2233
10:17:01|0.22385
10:17:02|0.22367
10:17:04|0.22371
10:17:05|0.22365
10:17:07|0.22382
10:17:08|0.22382
10:17:08|0.22391
10:17:10|0.224
10:17:11|0.22403
10:17:12|0.2242
10:17:12|0.22415
10:17:14|0.22412
10:17:15|0.22412
10:17:16|0.22398
10:17:17|0.22398
10:17:18|0.22399
10:17:19|0.22433
10:17:20|0.22388
10:17:21|0.22397
10:17:22|0.2243
10:17:23|0.22429
10:17:24|0.22429
10:17:25|0.22429
10:17:26|0.22422
10:17:27|0.22422
10:17:28|0.22406
10:17:29|0.22397
10:17:30|0.22407
10:17:31|0.22407
10:17:32|0.22376
10:17:33|0.22399
10:17:34|0.22401
10:17:35|0.22382
10:17:36|0.22382
10:17:37|0.22369
10:17:38|0.22364
10:17:39|0.22332
10:17:40|0.22315
10:17:41|0.22323
10:17:42|0.22324
10:17:43|0.22317
10:17:44|0.22317
10:17:45|0.22317
10:17:46|0.22317
10:17:48|0.22319
10:17:49|0.22359
10:17:50|0.22359
10:17:50|0.22346
10:17:51|0.2232
10:17:52|0.2232
10:17:54|0.22322
10:17:55|0.22328
10:17:56|0.22327
10:17:56|0.22346
10:17:57|0.22329
10:17:58|0.22329
10:17:59|0.22329
10:18:00|0.223
10:18:01|0.22315
10:18:02|0.2228
10:18:04|0.22291
10:18:04|0.22285
10:18:06|0.22289
10:18:06|0.22295
10:18:07|0.22287
10:18:09|0.22287
10:18:10|0.22302
10:18:11|0.22294
10:18:12|0.22306
10:18:13|0.22306
10:18:14|0.22282
10:18:15|0.22288
10:18:16|0.22302
10:18:17|0.22302
10:18:18|0.22302
10:18:19|0.22303
10:18:20|0.22294
10:18:21|0.22294
10:18:22|0.22297
10:18:23|0.22298
10:18:24|0.22298
10:18:25|0.22304
10:18:26|0.22345
10:18:27|0.22341
10:18:28|0.22341
10:18:29|0.22341
10:18:30|0.22358
10:18:31|0.22343
10:18:32|0.22353
10:18:33|0.22353
10:18:34|0.22344
10:18:35|0.22342
10:18:37|0.22303
10:18:37|0.22294
10:18:39|0.22302
10:18:40|0.22302
10:18:40|0.22303
10:18:42|0.22308
10:18:43|0.22308
10:18:43|0.22308
10:18:45|0.22302
10:18:46|0.22302
10:18:47|0.22548
10:18:48|0.22538
10:18:49|0.22541
10:18:50|0.22518
10:18:51|0.22485
10:18:52|0.22499
10:18:53|0.225
10:18:54|0.22449
10:18:55|0.22465
10:18:56|0.22505
10:18:58|0.22543
10:18:58|0.22507
10:18:59|0.2255
10:19:00|0.22544
10:19:01|0.2256
10:19:02|0.22554
10:19:04|0.22594
10:19:05|0.22604
10:19:06|0.22601
10:19:08|0.22598
10:19:09|0.22596
10:19:10|0.2265
10:19:10|0.22628
10:19:11|0.2261
10:19:13|0.22608
10:19:14|0.22604
10:19:15|0.22599
10:19:16|0.22508
10:19:17|0.22488
10:19:18|0.22452
10:19:19|0.22529
10:19:20|0.22513
10:19:21|0.22467
10:19:22|0.22468
10:19:24|0.22469
10:19:24|0.22463
10:19:25|0.22475
10:19:27|0.22473
10:19:27|0.22511
10:19:29|0.22497
10:19:29|0.22497
10:19:30|0.22483
10:19:31|0.22477
10:19:33|0.22489
10:19:34|0.22525
10:19:35|0.22578
10:19:35|0.22515
10:19:36|0.22565
10:19:38|0.22492
10:19:39|0.22528
10:19:40|0.22499
10:19:41|0.22504
10:19:42|0.22504
10:19:43|0.22499
10:19:44|0.22503
10:19:45|0.2249
10:19:46|0.225
10:19:47|0.22517
10:19:48|0.22515
10:19:49|0.22515
10:19:50|0.22518
10:19:51|0.22518
10:19:52|0.22522
10:19:53|0.22522
10:19:54|0.22503
10:19:55|0.22526
10:19:56|0.22522
10:19:57|0.2252
10:19:58|0.2252
10:19:59|0.2252
10:20:00|0.22521
10:20:02|0.22514
10:20:03|0.22519
10:20:04|0.22506
10:20:06|0.22512
10:20:07|0.22512
10:20:08|0.225
10:20:09|0.22469
10:20:10|0.22475
10:20:11|0.22475
10:20:12|0.22475
10:20:13|0.22459
10:20:14|0.22452
10:20:15|0.22468
10:20:16|0.22448
10:20:17|0.22448
10:20:18|0.22448
10:20:19|0.22452
10:20:20|0.22453
10:20:21|0.22445
10:20:22|0.22444
10:20:23|0.22423
10:20:24|0.2241
10:20:25|0.2241
10:20:26|0.22419
10:20:27|0.22457
10:20:28|0.22465
10:20:29|0.22467
10:20:30|0.22475
10:20:31|0.22477
10:20:32|0.22475
10:20:34|0.22477
10:20:34|0.22475
10:20:36|0.22442
10:20:37|0.22442
10:20:38|0.22453
10:20:39|0.22446
10:20:40|0.22447
10:20:40|0.22447
10:20:42|0.22453
10:20:43|0.22442
10:20:44|0.22429
10:20:45|0.22451
10:20:46|0.22401
10:20:47|0.22417
10:20:47|0.22415
10:20:49|0.22415
10:20:50|0.22493
10:20:51|0.22493
10:20:51|0.22473
10:20:52|0.22473
10:20:53|0.22478
10:20:54|0.22478
10:20:56|0.22478
10:20:57|0.22478
10:20:57|0.22478
10:20:58|0.22443
10:20:59|0.22443
10:21:01|0.22443
10:21:02|0.22443
10:21:02|0.22416
10:21:03|0.22414
10:21:04|0.22427
10:21:06|0.2241
10:21:07|0.2241
10:21:08|0.22416
10:21:09|0.22416
10:21:10|0.22381
10:21:11|0.224
10:21:12|0.22426
10:21:13|0.22426
10:21:14|0.22418
10:21:15|0.22418
10:21:16|0.22418
10:21:17|0.22417
10:21:18|0.22417
10:21:19|0.22417
10:21:20|0.22417
10:21:21|0.22416
10:21:22|0.22416
10:21:23|0.22412
10:21:24|0.22412
10:21:25|0.22412
10:21:26|0.22408
10:21:27|0.2241
10:21:28|0.2241
10:21:29|0.22424
10:21:30|0.22429
10:21:31|0.22429
10:21:32|0.22452
10:21:33|0.22475
10:21:34|0.22474
10:21:35|0.22474
10:21:36|0.22474
10:21:37|0.22473
10:21:38|0.22473
10:21:39|0.22473
10:21:40|0.22473
10:21:41|0.22473
10:21:42|0.22459
10:21:43|0.22454
10:21:44|0.22472
10:21:45|0.22457
10:21:46|0.22469
10:21:47|0.22465
10:21:48|0.22452
10:21:49|0.22459
10:21:50|0.22446
10:21:51|0.22446
10:21:52|0.22446
10:21:54|0.22446
10:21:55|0.22438
10:21:55|0.22438
10:21:56|0.22417
10:21:57|0.22416
10:21:58|0.22428
10:22:00|0.2243
10:22:00|0.22428
10:22:01|0.22428
10:22:02|0.22417
10:22:03|0.22423
10:22:05|0.22398
10:22:05|0.22375
10:22:06|0.22375
10:22:08|0.22341
10:22:09|0.22338
10:22:10|0.22301
10:22:11|0.22331
10:22:12|0.22331
10:22:14|0.22331
10:22:15|0.22331
10:22:15|0.22331
10:22:16|0.22331
10:22:18|0.2233
10:22:19|0.22352
10:22:20|0.22375
10:22:20|0.22373
10:22:22|0.22373
10:22:23|0.22364
10:22:23|0.22364
10:22:24|0.22375
10:22:25|0.22364
10:22:27|0.22364
10:22:27|0.22364
10:22:29|0.22364
10:22:30|0.22363
10:22:30|0.22293
10:22:32|0.22293
10:22:33|0.22299
10:22:34|0.22297
10:22:34|0.22292
10:22:35|0.2229
10:22:37|0.22269
10:22:37|0.22273
10:22:38|0.22269
10:22:40|0.22269
10:22:41|0.22269
10:22:42|0.22255
10:22:43|0.22261
10:22:45|0.22239
10:22:45|0.22237
10:22:46|0.22283
10:22:47|0.22283
10:22:48|0.22283
10:22:49|0.22224
10:22:50|0.22248
10:22:51|0.22232
10:22:52|0.22232
10:22:53|0.22232
10:22:54|0.22232
10:22:55|0.2223
10:22:56|0.22236
10:22:57|0.22236
10:22:59|0.22232
10:22:59|0.22232
10:23:00|0.2222
10:23:02|0.2222
10:23:02|0.2222
10:23:04|0.2222
10:23:04|0.22236
10:23:05|0.22236
10:23:06|0.22225
10:23:08|0.22226
10:23:10|0.22228
10:23:11|0.22236
10:23:12|0.22236
10:23:13|0.22236
10:23:14|0.22229
10:23:15|0.22242
10:23:16|0.22277
10:23:17|0.22244
10:23:18|0.22302
10:23:19|0.22294
10:23:21|0.22294
10:23:22|0.22292
10:23:23|0.22282
10:23:23|0.22242
10:23:24|0.22269
10:23:26|0.22268
10:23:26|0.22268
10:23:28|0.22345
10:23:29|0.22344
10:23:30|0.22278
10:23:30|0.22371
10:23:31|0.2236
10:23:32|0.22367
10:23:34|0.22364
10:23:35|0.22364
10:23:36|0.22344
10:23:37|0.22344
10:23:37|0.22344
10:23:39|0.224
10:23:39|0.2239
10:23:41|0.22376
10:23:42|0.22374
10:23:42|0.22366
10:23:44|0.22356
10:23:45|0.22356
10:23:46|0.22356
10:23:47|0.22356
10:23:48|0.22356
10:23:49|0.22356
10:23:50|0.22356
10:23:51|0.22356
10:23:52|0.22356
10:23:53|0.22358
10:23:54|0.22364
10:23:55|0.22364
10:23:56|0.22364
10:23:57|0.22362
10:23:58|0.22362
10:23:59|0.22362
10:24:00|0.22362
10:24:01|0.22354
10:24:02|0.22356
10:24:03|0.22361
10:24:04|0.22362
10:24:05|0.22355
10:24:06|0.22353
10:24:07|0.22303
10:24:08|0.22303
10:24:09|0.2232
10:24:10|0.2232
10:24:12|0.2232
10:24:12|0.22313
10:24:13|0.22313
10:24:15|0.22316
10:24:16|0.22286
10:24:16|0.22289
10:24:17|0.22294
10:24:19|0.22294
10:24:19|0.22287
10:24:21|0.22275
10:24:21|0.22274
10:24:22|0.2226
10:24:24|0.2226
10:24:24|0.2226
10:24:25|0.22256
10:24:27|0.22256
10:24:27|0.2226
10:24:28|0.22251
10:24:30|0.22256
10:24:30|0.22256
10:24:31|0.22256
10:24:33|0.22256
10:24:33|0.22238
10:24:35|0.22238
10:24:36|0.22243
10:24:37|0.22243
10:24:38|0.22243
10:24:38|0.22243
10:24:40|0.22237
10:24:40|0.22241
10:24:42|0.22241
10:24:42|0.22216
10:24:44|0.2223
10:24:44|0.2223
10:24:46|0.2223
10:24:47|0.2223
10:24:48|0.2223
10:24:49|0.22223
10:24:50|0.22213
10:24:51|0.22211
10:24:52|0.222
10:24:53|0.22207
10:24:54|0.222
10:24:55|0.22181
10:24:56|0.2219
10:24:57|0.2218
10:24:58|0.2218
10:24:59|0.2218
10:25:00|0.2218
10:25:01|0.22175
10:25:02|0.22175
10:25:03|0.22175
10:25:04|0.22179
10:25:05|0.22179
10:25:06|0.22168
10:25:07|0.22168
10:25:08|0.22168
10:25:09|0.2218
10:25:10|0.22183
10:25:12|0.22191
10:25:13|0.22188
10:25:14|0.22188
10:25:15|0.22184
10:25:16|0.22195
10:25:17|0.22197
10:25:18|0.22173
10:25:19|0.22177
10:25:20|0.22167
10:25:21|0.22161
10:25:22|0.22161
10:25:23|0.22167
10:25:24|0.22165
10:25:25|0.22163
10:25:26|0.22161
10:25:27|0.22141
10:25:28|0.22141
10:25:29|0.22145
10:25:30|0.22141
10:25:31|0.22143
10:25:33|0.22143
10:25:34|0.2218
10:25:34|0.22162
10:25:36|0.22162
10:25:36|0.22167
10:25:37|0.22168
10:25:38|0.22168
10:25:40|0.22162
10:25:40|0.22206
10:25:41|0.22239
10:25:42|0.2224
10:25:43|0.22229
10:25:44|0.22229
10:25:45|0.22229
10:25:47|0.22229
10:25:47|0.22229
10:25:49|0.22219
10:25:49|0.22221
10:25:50|0.22221
10:25:51|0.22221
10:25:52|0.22221
10:25:53|0.22217
10:25:54|0.22219
10:25:56|0.22219
10:25:56|0.22209
10:25:58|0.22211
10:25:58|0.2222
10:26:00|0.22209
10:26:01|0.22209
10:26:01|0.22209
10:26:02|0.22209
10:26:04|0.22211
10:26:05|0.22272
10:26:06|0.22291
10:26:06|0.22289
10:26:07|0.22289
10:26:08|0.22298
10:26:09|0.22298
10:26:11|0.22296
10:26:13|0.22291
10:26:14|0.22289
10:26:15|0.22289
10:26:16|0.22289
10:26:17|0.22287
10:26:18|0.22287
10:26:19|0.22287
10:26:20|0.22266
10:26:22|0.22274
10:26:23|0.22293
10:26:24|0.22266
10:26:24|0.22258
10:26:26|0.22264
10:26:27|0.22262
10:26:27|0.22262
10:26:29|0.22266
10:26:30|0.22258
10:26:31|0.22264
10:26:32|0.22264
10:26:34|0.2226
10:26:34|0.2226
10:26:35|0.22264
10:26:37|0.22278
10:26:38|0.22278
10:26:38|0.2228
10:26:39|0.22281
10:26:40|0.22281
10:26:42|0.22282
10:26:43|0.22252
10:26:43|0.22232
10:26:45|0.22222
10:26:46|0.22225
10:26:46|0.22212
10:26:48|0.22261
10:26:49|0.22273
10:26:50|0.22283
10:26:51|0.2226
10:26:52|0.2226
10:26:53|0.2226
10:26:54|0.22299
10:26:55|0.22257
10:26:56|0.22272
10:26:57|0.22272
10:26:59|0.22272
10:26:59|0.22272
10:27:00|0.22272
10:27:01|0.22273
10:27:02|0.22273
10:27:03|0.22274
10:27:04|0.22273
10:27:05|0.22278
10:27:06|0.2228
10:27:07|0.22279
10:27:08|0.2228
10:27:09|0.2228
10:27:10|0.22282
10:27:12|0.22281
10:27:13|0.223
10:27:14|0.223
10:27:15|0.223
10:27:16|0.223
10:27:17|0.223
10:27:18|0.223
10:27:19|0.223
10:27:21|0.223
10:27:22|0.223
10:27:23|0.223
10:27:24|0.22295
10:27:25|0.22276
10:27:26|0.22267
10:27:27|0.22261
10:27:28|0.22256
10:27:29|0.22256
10:27:30|0.22264
10:27:32|0.22256
10:27:32|0.22239
10:27:33|0.22239
10:27:34|0.22239
10:27:35|0.2224
10:27:37|0.22234
10:27:37|0.22227
10:27:38|0.22232
10:27:39|0.22232
10:27:40|0.22184
10:27:41|0.22184
10:27:43|0.22166
10:27:43|0.22149
10:27:44|0.22149
10:27:45|0.22141
10:27:46|0.22141
10:27:48|0.22125
10:27:49|0.22121
10:27:50|0.22121
10:27:51|0.22123
10:27:52|0.22139
10:27:53|0.22161
10:27:54|0.22157
10:27:55|0.22186
10:27:56|0.22186
10:27:57|0.22186
10:27:58|0.22168
10:27:59|0.22168
10:28:00|0.22168
10:28:01|0.22168
10:28:02|0.22168
10:28:03|0.22168
10:28:04|0.22171
10:28:05|0.22176
10:28:06|0.22186
10:28:07|0.22171
10:28:08|0.22171
10:28:09|0.22142
10:28:10|0.22158
10:28:11|0.22163
10:28:12|0.22166
10:28:14|0.22179
10:28:14|0.22187
10:28:16|0.2218
10:28:16|0.22182
10:28:18|0.2219
10:28:19|0.22189
10:28:20|0.22189
10:28:21|0.22189
10:28:23|0.22231
10:28:24|0.22227
10:28:25|0.22219
10:28:25|0.22219
10:28:27|0.22219
10:28:27|0.22232
10:28:29|0.22268
10:28:30|0.22188
10:28:31|0.222
10:28:32|0.22179
10:28:33|0.22208
10:28:34|0.22212
10:28:35|0.22222
10:28:36|0.22208
10:28:37|0.22208
10:28:38|0.22192
10:28:39|0.22208
10:28:40|0.22209
10:28:41|0.22211
10:28:42|0.22225
10:28:43|0.22225
10:28:44|0.22224
10:28:45|0.22223
10:28:46|0.22218
10:28:47|0.22208
10:28:48|0.22192
10:28:49|0.2219
10:28:50|0.2219
10:28:51|0.22188
10:28:53|0.22173
10:28:54|0.22184
10:28:54|0.22205
10:28:55|0.222
10:28:57|0.22238
10:28:57|0.22266
10:28:58|0.22275
10:28:59|0.22271
10:29:00|0.2228
10:29:01|0.2228
10:29:02|0.2227
10:29:03|0.2227
10:29:04|0.2227
10:29:05|0.22274
10:29:06|0.22206
10:29:07|0.22206
10:29:08|0.2223
10:29:10|0.222
10:29:10|0.222
10:29:11|0.22209
10:29:12|0.22204
10:29:15|0.22227
10:29:16|0.22209
10:29:17|0.22209
10:29:18|0.22209
10:29:19|0.22215
10:29:20|0.22215
10:29:21|0.22215
10:29:22|0.22217
10:29:23|0.22223
10:29:24|0.22219
10:29:25|0.22221
10:29:26|0.22215
10:29:27|0.222
10:29:28|0.222
10:29:29|0.22191
10:29:30|0.22198
10:29:32|0.22198
10:29:32|0.22184
10:29:34|0.22173
10:29:35|0.22156
10:29:35|0.22156
10:29:37|0.22163
10:29:37|0.22163
10:29:39|0.22163
10:29:40|0.22167
10:29:40|0.22173
10:29:41|0.22173
10:29:42|0.22173
10:29:43|0.22181
10:29:44|0.22181
10:29:45|0.22189
10:29:46|0.22189
10:29:48|0.22189
10:29:48|0.22187
10:29:49|0.22187
10:29:50|0.22187
10:29:51|0.22173
10:29:52|0.22173
10:29:53|0.22156
10:29:55|0.22168
10:29:55|0.22156
10:29:57|0.22156
10:29:57|0.22156
10:29:59|0.22194
10:29:59|0.22194
10:30:00|0.22176
10:30:01|0.22199
10:30:02|0.22185
10:30:04|0.22185
10:30:04|0.22191
10:30:05|0.22191
10:30:06|0.22191
10:30:08|0.22175
10:30:08|0.22174
10:30:09|0.22237
10:30:10|0.22242
10:30:11|0.22241
10:30:12|0.22245
10:30:13|0.22245
10:30:14|0.22239
10:30:15|0.22232
10:30:16|0.22232
10:30:17|0.222
10:30:19|0.222
10:30:19|0.222
10:30:21|0.22221
10:30:22|0.2223
10:30:23|0.22235
10:30:24|0.22225
10:30:25|0.22225
10:30:26|0.22227
10:30:27|0.22231
10:30:29|0.22231
10:30:29|0.22231
10:30:31|0.22221
10:30:31|0.22243
10:30:33|0.22243
10:30:33|0.22257
10:30:34|0.22276
10:30:35|0.22281
10:30:37|0.22285
10:30:37|0.22282
10:30:38|0.22285
10:30:39|0.22287
10:30:40|0.22301
10:30:41|0.22295
10:30:42|0.22295
10:30:43|0.22301
10:30:44|0.22301
10:30:45|0.22301
10:30:46|0.22294
10:30:48|0.22286
10:30:48|0.22286
10:30:49|0.22276
10:30:50|0.22276
10:30:51|0.22272
10:30:53|0.22236
10:30:54|0.22247
10:30:55|0.22249
10:30:56|0.22254
10:30:57|0.22254
10:30:58|0.22254
10:30:59|0.22254
10:31:00|0.22259
10:31:01|0.22259
10:31:02|0.22259
10:31:03|0.22255
10:31:04|0.22255
10:31:05|0.22255
10:31:06|0.22261
10:31:07|0.22277
10:31:08|0.22277
10:31:09|0.22278
10:31:10|0.22278
10:31:11|0.22272
10:31:12|0.22271
10:31:13|0.22271
10:31:14|0.22278
10:31:16|0.222
10:31:17|0.22208
10:31:18|0.22208
10:31:19|0.222
10:31:20|0.22209
10:31:22|0.22217
10:31:23|0.22221
10:31:24|0.22222
10:31:25|0.22218
10:31:25|0.22218
10:31:27|0.22236
10:31:27|0.2224
10:31:29|0.2224
10:31:30|0.22248
10:31:30|0.22266
10:31:32|0.2226
10:31:33|0.22284
10:31:34|0.22286
10:31:35|0.223
10:31:36|0.2228
10:31:37|0.22304
10:31:38|0.22306
10:31:39|0.22314
10:31:40|0.22314
10:31:41|0.22314
10:31:42|0.22323
10:31:43|0.22323
10:31:44|0.2232
10:31:45|0.2234
10:31:46|0.22345
10:31:48|0.22348
10:31:49|0.22346
10:31:49|0.22344
10:31:50|0.22364
10:31:51|0.22374
10:31:52|0.22396
10:31:54|0.224
10:31:54|0.22406
10:31:55|0.22408
10:31:56|0.22408
10:31:57|0.22403
10:31:58|0.22403
10:31:59|0.22408
10:32:00|0.2241
10:32:01|0.22404
10:32:03|0.22416
10:32:03|0.22402
10:32:05|0.22402
10:32:05|0.22404
10:32:07|0.22408
10:32:07|0.2241
10:32:08|0.2241
10:32:10|0.22402
10:32:10|0.22396
10:32:11|0.22384
10:32:12|0.22381
10:32:14|0.2238
10:32:14|0.22368
10:32:16|0.22396
10:32:16|0.22396
10:32:18|0.22396
10:32:19|0.22402
10:32:20|0.22402
10:32:21|0.22398
10:32:22|0.2242
10:32:24|0.22397
10:32:24|0.22397
10:32:25|0.22397
10:32:26|0.22355
10:32:28|0.22354
10:32:28|0.2236
10:32:30|0.2236
10:32:31|0.22352
10:32:32|0.22352
10:32:33|0.223
10:32:33|0.22238
10:32:35|0.22305
10:32:35|0.22275
10:32:36|0.22275
10:32:38|0.22299
10:32:39|0.22282
10:32:39|0.22299
10:32:41|0.22299
10:32:42|0.22299
10:32:43|0.22299
10:32:44|0.22277
10:32:44|0.22284
10:32:46|0.22325
10:32:46|0.22337
10:32:48|0.22327
10:32:49|0.22332
10:32:50|0.22332
10:32:51|0.22332
10:32:52|0.22332
10:32:53|0.22332
10:32:54|0.22332
10:32:55|0.22323
10:32:56|0.22319
10:32:57|0.22313
10:32:58|0.22315
10:32:59|0.22307
10:33:01|0.22307
10:33:01|0.22301
10:33:02|0.22301
10:33:03|0.22301
10:33:04|0.22301
10:33:05|0.2226
10:33:06|0.2231
10:33:07|0.22314
10:33:08|0.22302
10:33:09|0.22298
10:33:10|0.22298
10:33:11|0.22298
10:33:12|0.22296
10:33:13|0.22239
10:33:15|0.22306
10:33:15|0.22363
10:33:17|0.22363
10:33:18|0.22358
10:33:19|0.22358
10:33:20|0.22349
10:33:21|0.22349
10:33:22|0.22349
10:33:23|0.22361
10:33:24|0.22349
10:33:25|0.22362
10:33:27|0.22342
10:33:27|0.22338
10:33:28|0.22338
10:33:29|0.22338
10:33:31|0.22329
10:33:32|0.22329
10:33:32|0.22321
10:33:33|0.22321
10:33:34|0.22296
10:33:35|0.22311
10:33:36|0.22261
10:33:38|0.22276
10:33:38|0.22276
10:33:40|0.22276
10:33:40|0.22274
10:33:42|0.22252
10:33:42|0.22253
10:33:43|0.22303
10:33:45|0.22303
10:33:45|0.2229
10:33:46|0.22341
10:33:48|0.22318
10:33:48|0.22318
10:33:49|0.22327
10:33:51|0.22312
10:33:51|0.22312
10:33:52|0.22315
10:33:53|0.22315
10:33:55|0.22315
10:33:56|0.22315
10:33:56|0.22315
10:33:58|0.22315
10:33:59|0.22315
10:34:00|0.22321
10:34:01|0.22309
10:34:02|0.22309
10:34:03|0.22309
10:34:04|0.22307
10:34:05|0.22303
10:34:06|0.22313
10:34:07|0.22313
10:34:08|0.22313
10:34:09|0.22311
10:34:10|0.22313
10:34:11|0.22297
10:34:12|0.22297
10:34:13|0.22313
10:34:14|0.22305
10:34:15|0.22305
10:34:16|0.22269
10:34:17|0.22287
10:34:18|0.22287
10:34:20|0.22303
10:34:20|0.22302
10:34:22|0.22302
10:34:23|0.22299
10:34:24|0.22289
10:34:25|0.22289
10:34:26|0.22262
10:34:27|0.22267
10:34:28|0.22252
10:34:29|0.22226
10:34:30|0.22226
10:34:31|0.22244
10:34:32|0.22248
10:34:33|0.22271
10:34:34|0.22261
10:34:35|0.22261
10:34:36|0.22278
10:34:37|0.22262
10:34:38|0.2226
10:34:39|0.2226
10:34:40|0.22262
10:34:41|0.22254
10:34:42|0.2226
10:34:43|0.22256
10:34:44|0.22248
10:34:45|0.22252
10:34:46|0.22252
10:34:47|0.22243
10:34:48|0.22234
10:34:49|0.22221
10:34:50|0.22218
10:34:51|0.22213
10:34:52|0.22218
10:34:53|0.22211
10:34:54|0.22221
10:34:56|0.22218
10:34:56|0.22218
10:34:57|0.22226
10:34:58|0.22215
10:34:59|0.22208
10:35:00|0.22208
10:35:02|0.22208
10:35:02|0.22221
10:35:03|0.22214
10:35:04|0.22214
10:35:05|0.22221
10:35:07|0.2222
10:35:07|0.2222
10:35:08|0.2221
10:35:09|0.22214
10:35:10|0.22201
10:35:12|0.22203
10:35:13|0.222
10:35:14|0.222
10:35:14|0.22204
10:35:16|0.22205
10:35:17|0.22206
10:35:18|0.22206
10:35:19|0.22206
10:35:20|0.22216
10:35:21|0.22216
10:35:22|0.22214
10:35:24|0.22234
10:35:25|0.22242
10:35:25|0.22244
10:35:26|0.22248
10:35:28|0.22244
10:35:29|0.22244
10:35:30|0.22262
10:35:31|0.22253
10:35:32|0.22253
10:35:33|0.22255
10:35:34|0.22255
10:35:35|0.22305
10:35:37|0.2231
10:35:38|0.2231
10:35:39|0.223
10:35:39|0.223
10:35:41|0.223
10:35:41|0.22315
10:35:43|0.223
10:35:44|0.22306
10:35:45|0.22298
10:35:46|0.22302
10:35:47|0.22302
10:35:48|0.22315
10:35:49|0.22315
10:35:50|0.22315
10:35:51|0.22312
10:35:52|0.2231
10:35:53|0.22302
10:35:54|0.22302
10:35:55|0.22302
10:35:56|0.22302
10:35:56|0.2229
10:35:58|0.22294
10:35:59|0.22284
10:36:00|0.22284
10:36:00|0.2229
10:36:02|0.2229
10:36:03|0.22292
10:36:04|0.22274
10:36:05|0.2227
10:36:05|0.22281
10:36:07|0.22272
10:36:07|0.22282
10:36:08|0.22282
10:36:10|0.22284
10:36:11|0.22284
10:36:12|0.22276
10:36:13|0.22276
10:36:14|0.22278
10:36:15|0.22266
10:36:16|0.22264
10:36:17|0.22272
10:36:18|0.22256
10:36:19|0.2225
10:36:20|0.22253
10:36:22|0.22252
10:36:23|0.22254
10:36:24|0.22254
10:36:25|0.22254
10:36:26|0.22251
10:36:27|0.22251
10:36:28|0.22251
10:36:29|0.22251
10:36:30|0.22246
10:36:31|0.22246
10:36:33|0.22238
10:36:34|0.22238
10:36:35|0.22238
10:36:35|0.22227
10:36:36|0.22227
10:36:37|0.22227
10:36:38|0.22227
10:36:39|0.22226
10:36:40|0.22229
10:36:41|0.22229
10:36:43|0.22236
10:36:44|0.22273
10:36:45|0.22275
10:36:47|0.22277
10:36:48|0.22277
10:36:49|0.22277
10:36:49|0.22265
10:36:51|0.22265
10:36:52|0.22265
10:36:52|0.22265
10:36:53|0.22265
10:36:55|0.22265
10:36:55|0.22265
10:36:56|0.22265
10:36:58|0.22265
10:36:59|0.22262
10:37:00|0.22255
10:37:00|0.22262
10:37:01|0.22262
10:37:02|0.22228
10:37:03|0.22228
10:37:05|0.22228
10:37:05|0.22243
10:37:06|0.22243
10:37:07|0.22248
10:37:08|0.22248
10:37:10|0.22248
10:37:10|0.22248
10:37:12|0.22265
10:37:13|0.22265
10:37:13|0.22249
10:37:14|0.22249
10:37:15|0.22257
10:37:16|0.22257
10:37:18|0.22259
10:37:19|0.22257
10:37:20|0.22284
10:37:21|0.22284
10:37:22|0.22284
10:37:23|0.22269
10:37:24|0.22251
10:37:25|0.22251
10:37:27|0.22261
10:37:27|0.22261
10:37:28|0.22235
10:37:30|0.22254
10:37:31|0.22258
10:37:31|0.22255
10:37:32|0.22264
10:37:34|0.22261
10:37:34|0.22289
10:37:35|0.22289
10:37:36|0.22263
10:37:38|0.22265
10:37:39|0.2227
10:37:40|0.22276
10:37:41|0.22276
10:37:42|0.22294
10:37:44|0.223
10:37:44|0.22273
10:37:45|0.22279
10:37:47|0.22279
10:37:48|0.2228
10:37:49|0.22265
10:37:50|0.22247
10:37:51|0.22276
10:37:52|0.223
10:37:53|0.22299
10:37:55|0.22286
10:37:55|0.22286
10:37:56|0.22292
10:37:57|0.22285
10:37:58|0.22287
10:38:00|0.22296
10:38:01|0.22306
10:38:02|0.22306
10:38:03|0.22322
10:38:04|0.22322
10:38:05|0.22287
10:38:06|0.22301
10:38:07|0.22295
10:38:08|0.22309
10:38:09|0.22346
10:38:10|0.22322
10:38:11|0.22342
10:38:12|0.2232
10:38:14|0.22318
10:38:15|0.22315
10:38:15|0.22378
10:38:16|0.22356
10:38:20|0.22352
10:38:20|0.22354
10:38:22|0.22354
10:38:23|0.22354
10:38:24|0.22354
10:38:25|0.22354
10:38:26|0.22359
10:38:27|0.22352
10:38:29|0.22343
10:38:30|0.22348
10:38:30|0.22348
10:38:31|0.22338
10:38:32|0.22311
10:38:33|0.22321
10:38:34|0.22321
10:38:35|0.223
10:38:37|0.22298
10:38:38|0.22298
10:38:39|0.22303
10:38:40|0.22309
10:38:40|0.22301
10:38:41|0.22313
10:38:43|0.22321
10:38:44|0.22321
10:38:45|0.22321
10:38:46|0.22313
10:38:47|0.22298
10:38:48|0.22318
10:38:49|0.22307
10:38:50|0.22319
10:38:51|0.22305
10:38:52|0.22318
10:38:53|0.2231
10:38:54|0.223
10:38:55|0.223
10:38:57|0.223
10:38:57|0.22315
10:38:58|0.22315
10:39:00|0.22315
10:39:00|0.22311
10:39:01|0.22296
10:39:03|0.22288
10:39:04|0.22298
10:39:05|0.2228
10:39:05|0.2228
10:39:07|0.2228
10:39:07|0.2228
10:39:08|0.22293
10:39:09|0.22291
10:39:10|0.22279
10:39:11|0.22321
10:39:12|0.2232
10:39:14|0.2232
10:39:14|0.22329
10:39:15|0.22333
10:39:17|0.22322
10:39:18|0.22322
10:39:18|0.22323
10:39:20|0.22323
10:39:21|0.22329
10:39:22|0.2231
10:39:23|0.22309
10:39:24|0.22269
10:39:25|0.22284
10:39:26|0.2233
10:39:28|0.22343
10:39:29|0.22335
10:39:30|0.22335
10:39:31|0.22335
10:39:32|0.22333
10:39:33|0.22333
10:39:34|0.22333
10:39:35|0.22268
10:39:36|0.22284
10:39:38|0.2228
10:39:38|0.22282
10:39:39|0.2227
10:39:41|0.22278
10:39:41|0.22278
10:39:42|0.22268
10:39:43|0.22268
10:39:45|0.22276
10:39:46|0.22276
10:39:47|0.22311
10:39:48|0.22307
10:39:49|0.22305
10:39:49|0.22305
10:39:51|0.22269
10:39:52|0.22268
10:39:53|0.22283
10:39:54|0.22283
10:39:55|0.22268
10:39:55|0.22268
10:39:57|0.22268
10:39:58|0.22268
10:39:59|0.22268
10:40:00|0.22274
10:40:01|0.22274
10:40:02|0.22278
10:40:03|0.22278
10:40:04|0.22308
10:40:05|0.22301
10:40:06|0.22377
10:40:07|0.22317
10:40:08|0.22342
10:40:09|0.22342
10:40:10|0.22332
10:40:11|0.22316
10:40:12|0.2232
10:40:13|0.22382
10:40:14|0.22373
10:40:15|0.22373
10:40:16|0.22369
10:40:17|0.22367
10:40:18|0.22337
10:40:19|0.22337
10:40:20|0.22365
10:40:21|0.22349
10:40:22|0.2234
10:40:23|0.22355
10:40:24|0.22355
10:40:26|0.2234
10:40:26|0.22351
10:40:28|0.22357
10:40:29|0.22401
10:40:30|0.22408
10:40:31|0.22359
10:40:32|0.22406
10:40:33|0.2241
10:40:34|0.22446
10:40:35|0.22445
10:40:36|0.22445
10:40:37|0.22445
10:40:38|0.2246
10:40:39|0.22475
10:40:40|0.22402
10:40:41|0.22409
10:40:42|0.22482
10:40:43|0.22459
10:40:44|0.22459
10:40:45|0.22465
10:40:46|0.22417
10:40:47|0.22498
10:40:48|0.22477
10:40:49|0.225
10:40:51|0.22495
10:40:51|0.225
10:40:52|0.22514
10:40:53|0.22514
10:40:55|0.22503
10:40:55|0.225
10:40:56|0.22514
10:40:58|0.22514
10:40:58|0.22518
10:40:59|0.2253
10:41:01|0.22535
10:41:01|0.22537
10:41:02|0.22541
10:41:03|0.22532
10:41:04|0.2251
10:41:05|0.22479
10:41:06|0.2248
10:41:07|0.22473
10:41:08|0.22479
10:41:09|0.22479
10:41:10|0.22473
10:41:11|0.22521
10:41:12|0.22516
10:41:13|0.22514
10:41:14|0.22605
10:41:15|0.226
10:41:16|0.22611
10:41:17|0.22611
10:41:18|0.22604
10:41:20|0.22615
10:41:20|0.22615
10:41:21|0.22615
10:41:22|0.22615
10:41:23|0.22621
10:41:25|0.22677
10:41:25|0.22668
10:41:27|0.22691
10:41:28|0.22706
10:41:29|0.228
10:41:31|0.22773
10:41:31|0.22796
10:41:32|0.22785
10:41:33|0.22786
10:41:35|0.22765
10:41:36|0.22756
10:41:38|0.22788
10:41:38|0.22727
10:41:39|0.22817
10:41:40|0.22817
10:41:42|0.22822
10:41:42|0.22822
10:41:43|0.22835
10:41:44|0.2286
10:41:45|0.2284
10:41:47|0.22869
10:41:47|0.22826
10:41:49|0.22822
10:41:49|0.22841
10:41:51|0.2286
10:41:51|0.22816
10:41:53|0.22816
10:41:53|0.22797
10:41:55|0.22816
10:41:55|0.22783
10:41:56|0.22788
10:41:57|0.22793
10:41:59|0.22786
10:42:00|0.22742
10:42:01|0.22764
10:42:02|0.22762
10:42:03|0.22764
10:42:05|0.22765
10:42:05|0.22771
10:42:07|0.22742
10:42:08|0.22736
10:42:08|0.22696
10:42:09|0.22688
10:42:10|0.22618
10:42:11|0.22736
10:42:12|0.22655
10:42:13|0.227
10:42:15|0.22663
10:42:15|0.22663
10:42:16|0.22679
10:42:17|0.22679
10:42:18|0.22679
10:42:20|0.22671
10:42:20|0.22666
10:42:21|0.22679
10:42:22|0.22673
10:42:23|0.22673
10:42:24|0.227
10:42:25|0.227
10:42:26|0.22693
10:42:28|0.22694
10:42:29|0.22679
10:42:30|0.22688
10:42:31|0.22688
10:42:32|0.22714
10:42:33|0.22712
10:42:35|0.22719
10:42:36|0.22719
10:42:37|0.22713
10:42:38|0.22711
10:42:38|0.22713
10:42:39|0.2273
10:42:40|0.2275
10:42:42|0.22716
10:42:43|0.22713
10:42:44|0.22713
10:42:45|0.22728
10:42:46|0.22713
10:42:47|0.22765
10:42:48|0.22742
10:42:49|0.22744
10:42:50|0.22713
10:42:51|0.22734
10:42:52|0.22712
10:42:53|0.22704
10:42:54|0.2274
10:42:55|0.22736
10:42:56|0.22736
10:42:57|0.22736
10:42:58|0.22736
10:42:59|0.22733
10:43:00|0.22744
10:43:01|0.22744
10:43:02|0.22772
10:43:04|0.22759
10:43:04|0.22766
10:43:05|0.22772
10:43:06|0.22783
10:43:07|0.22796
10:43:08|0.22781
10:43:09|0.22772
10:43:10|0.2282
10:43:11|0.2282
10:43:12|0.228
10:43:13|0.22817
10:43:15|0.22814
10:43:15|0.22819
10:43:16|0.2282
10:43:17|0.228
10:43:18|0.229
10:43:19|0.22882
10:43:20|0.22999
10:43:21|0.22973
10:43:22|0.22921
10:43:23|0.22947
10:43:24|0.22983
10:43:25|0.22984
10:43:26|0.2298
10:43:28|0.229
10:43:29|0.22972
10:43:30|0.22991
10:43:31|0.22986
10:43:32|0.22984
10:43:33|0.22999
10:43:34|0.23014
10:43:35|0.23015
10:43:36|0.23033
10:43:37|0.23048
10:43:38|0.2307
10:43:39|0.23086
10:43:40|0.23057
10:43:41|0.231
10:43:42|0.23187
10:43:43|0.23059
10:43:44|0.23137
10:43:45|0.23193
10:43:47|0.23178
10:43:48|0.232
10:43:49|0.23199
10:43:49|0.232
10:43:50|0.23248
10:43:51|0.23211
10:43:53|0.232
10:43:54|0.23189
10:43:54|0.23211
10:43:56|0.23211
10:43:57|0.23214
10:43:58|0.23291
10:43:59|0.23269
10:44:00|0.23235
10:44:01|0.23218
10:44:02|0.23216
10:44:03|0.23268
10:44:04|0.23214
10:44:05|0.23217
10:44:06|0.23281
10:44:07|0.23237
10:44:08|0.23253
10:44:09|0.23243
10:44:10|0.23194
10:44:11|0.23169
10:44:12|0.232
10:44:13|0.23108
10:44:14|0.23169
10:44:15|0.23117
10:44:16|0.231
10:44:17|0.23061
10:44:18|0.23046
10:44:19|0.23
10:44:20|0.23031
10:44:21|0.23057
10:44:22|0.23068
10:44:23|0.23059
10:44:24|0.23062
10:44:25|0.23063
10:44:26|0.23082
10:44:27|0.23109
10:44:28|0.23139
10:44:30|0.23108
10:44:30|0.23099
10:44:31|0.23128
10:44:33|0.23125
10:44:34|0.23132
10:44:35|0.23119
10:44:36|0.23128
10:44:37|0.23128
10:44:38|0.23126
10:44:39|0.23129
10:44:41|0.23149
10:44:41|0.23179
10:44:42|0.23176
10:44:44|0.23143
10:44:44|0.23159
10:44:46|0.23159
10:44:47|0.23139
10:44:48|0.23129
10:44:49|0.2311
10:44:50|0.23146
10:44:51|0.23125
10:44:52|0.23123
10:44:53|0.23123
10:44:54|0.23063
10:44:55|0.23107
10:44:56|0.231
10:44:57|0.23122
10:44:58|0.23126
10:44:59|0.23147
10:45:00|0.23121
10:45:01|0.23145
10:45:03|0.23117
10:45:03|0.23122
10:45:04|0.2308
10:45:05|0.23079
10:45:07|0.23131
10:45:08|0.23151
10:45:09|0.232
10:45:09|0.23222
10:45:10|0.23277
10:45:12|0.23331
10:45:13|0.23381
10:45:14|0.234
10:45:15|0.23353
10:45:16|0.23436
10:45:17|0.23459
10:45:18|0.23407
10:45:19|0.23422
10:45:20|0.234
10:45:21|0.23456
10:45:22|0.2347
10:45:23|0.23334
10:45:24|0.23411
10:45:25|0.23442
10:45:26|0.23451
10:45:27|0.23463
10:45:28|0.23465
10:45:29|0.23452
10:45:30|0.23453
10:45:31|0.23463
10:45:33|0.23475
10:45:33|0.23499
10:45:35|0.23444
10:45:35|0.23468
10:45:36|0.23494
10:45:37|0.23482
10:45:38|0.235
10:45:40|0.23499
10:45:41|0.23461
10:45:42|0.23446
10:45:43|0.23461
10:45:44|0.23462
10:45:45|0.2346
10:45:46|0.23464
10:45:47|0.23462
10:45:48|0.23464
10:45:49|0.235
10:45:50|0.23488
10:45:51|0.235
10:45:52|0.235
10:45:53|0.23488
10:45:54|0.235
10:45:55|0.235
10:45:56|0.23478
10:45:57|0.235
10:45:58|0.23478
10:45:59|0.23487
10:46:00|0.23486
10:46:01|0.23475
10:46:02|0.23436
10:46:03|0.23359
10:46:04|0.23288
10:46:05|0.23255
10:46:06|0.2332
10:46:07|0.23337
10:46:08|0.23309
10:46:10|0.23318
10:46:10|0.23335
10:46:11|0.23351
10:46:12|0.23355
10:46:13|0.23357
10:46:14|0.23422
10:46:15|0.2342
10:46:16|0.23439
10:46:17|0.2345
10:46:18|0.235
10:46:20|0.23488
10:46:20|0.2349
10:46:21|0.23483
10:46:22|0.23441
10:46:23|0.2348
10:46:24|0.23479
10:46:26|0.23473
10:46:27|0.23473
10:46:27|0.23488
10:46:28|0.23489
10:46:29|0.23469
10:46:31|0.23463
10:46:32|0.23475
10:46:33|0.23463
10:46:34|0.23471
10:46:35|0.23483
10:46:37|0.23471
10:46:38|0.23456
10:46:39|0.23358
10:46:40|0.23363
10:46:41|0.23376
10:46:42|0.2337
10:46:43|0.23388
10:46:44|0.23471
10:46:46|0.23445
10:46:47|0.23471
10:46:47|0.23468
10:46:48|0.23442
10:46:49|0.23468
10:46:50|0.23464
10:46:51|0.23464
10:46:52|0.23478
10:46:53|0.23462
10:46:54|0.23453
10:46:55|0.23453
10:46:56|0.23453
10:46:57|0.23457
10:46:58|0.23462
10:46:59|0.23488
10:47:00|0.23476
10:47:01|0.23453
10:47:02|0.2349
10:47:03|0.23498
10:47:05|0.23492
10:47:05|0.23425
10:47:06|0.23468
10:47:07|0.23464
10:47:08|0.23439
10:47:10|0.23433
10:47:11|0.23463
10:47:12|0.23478
10:47:13|0.23467
10:47:14|0.23451
10:47:15|0.2346
10:47:16|0.23459
10:47:17|0.23457
10:47:18|0.23455
10:47:19|0.23436
10:47:20|0.23436
10:47:21|0.23437
10:47:22|0.23414
10:47:23|0.234
10:47:24|0.23405
10:47:25|0.23404
10:47:26|0.234
10:47:27|0.23335
10:47:28|0.2339
10:47:29|0.23368
10:47:30|0.23368
10:47:31|0.2335
10:47:32|0.23344
10:47:33|0.23363
10:47:34|0.23331
10:47:36|0.23295
10:47:37|0.23299
10:47:38|0.23298
10:47:39|0.23312
10:47:40|0.23238
10:47:41|0.23268
10:47:42|0.232
10:47:43|0.2323
10:47:44|0.23201
10:47:45|0.23191
10:47:45|0.23189
10:47:47|0.23166
10:47:48|0.23224
10:47:49|0.23143
10:47:50|0.23193
10:47:51|0.23192
10:47:52|0.23196
10:47:53|0.23189
10:47:54|0.23205
10:47:55|0.23215
10:47:56|0.23194
10:47:57|0.23193
10:47:59|0.23191
10:47:59|0.23224
10:48:00|0.2321
10:48:01|0.2322
10:48:02|0.23218
10:48:03|0.23232
10:48:05|0.23227
10:48:05|0.23233
10:48:06|0.23235
10:48:07|0.2323
10:48:08|0.23259
10:48:10|0.23257
10:48:11|0.23253
10:48:11|0.23272
10:48:12|0.23277
10:48:13|0.23245
10:48:14|0.23277
10:48:15|0.23306
10:48:16|0.23298
10:48:17|0.23298
10:48:18|0.23312
10:48:19|0.23333
10:48:20|0.23399
10:48:22|0.23414
10:48:23|0.23336
10:48:23|0.23425
10:48:25|0.23398
10:48:25|0.23437
10:48:27|0.23442
10:48:28|0.23442
10:48:29|0.23456
10:48:30|0.2348
10:48:30|0.23462
10:48:31|0.2348
10:48:33|0.23489
10:48:34|0.23482
10:48:35|0.23489
10:48:35|0.2358
10:48:37|0.2358
10:48:39|0.2358
10:48:39|0.23587
10:48:40|0.23586
10:48:42|0.236
10:48:43|0.23601
10:48:44|0.23624
10:48:44|0.23624
10:48:46|0.23623
10:48:46|0.23623
10:48:47|0.23622
10:48:49|0.2365
10:48:49|0.23747
10:48:51|0.23691
10:48:51|0.23789
10:48:52|0.23766
10:48:54|0.23789
10:48:55|0.23789
10:48:56|0.23753
10:48:57|0.23751
10:48:58|0.23763
10:48:59|0.23749
10:49:00|0.23744
10:49:01|0.2371
10:49:02|0.23623
10:49:03|0.23538
10:49:04|0.2354
10:49:05|0.23678
10:49:06|0.23712
10:49:07|0.23683
10:49:08|0.237
10:49:09|0.23716
10:49:10|0.23731
10:49:11|0.23759
10:49:12|0.23728
10:49:13|0.23746
10:49:14|0.23789
10:49:15|0.23774
10:49:16|0.23797
10:49:17|0.23796
10:49:18|0.23798
10:49:20|0.238
10:49:20|0.23772
10:49:21|0.23786
10:49:22|0.2378
10:49:23|0.23799
10:49:24|0.238
10:49:25|0.23778
10:49:26|0.23777
10:49:27|0.23777
10:49:28|0.23799
10:49:29|0.238
10:49:30|0.238
10:49:31|0.23799
10:49:32|0.23799
10:49:34|0.23813
10:49:36|0.23827
10:49:37|0.23816
10:49:38|0.23791
10:49:39|0.23777
10:49:40|0.23797
10:49:41|0.23789
10:49:42|0.23749
10:49:43|0.2377
10:49:44|0.23778
10:49:45|0.23701
10:49:46|0.23701
10:49:47|0.23665
10:49:48|0.23674
10:49:49|0.23729
10:49:50|0.2377
10:49:51|0.23783
10:49:52|0.23788
10:49:53|0.2377
10:49:54|0.23781
10:49:55|0.2377
10:49:57|0.23764
10:49:57|0.23776
10:49:58|0.2377
10:49:59|0.23776
10:50:01|0.23743
10:50:01|0.23747
10:50:02|0.23743
10:50:03|0.23742
10:50:04|0.23776
10:50:05|0.23753
10:50:06|0.23794
10:50:07|0.23773
10:50:08|0.23771
10:50:09|0.23733
10:50:11|0.23767
10:50:11|0.23745
10:50:12|0.23691
10:50:13|0.2358
10:50:15|0.23578
10:50:16|0.23488
10:50:17|0.23594
10:50:18|0.23576
10:50:19|0.236
10:50:20|0.23564
10:50:21|0.23484
10:50:23|0.23491
10:50:23|0.2342
10:50:24|0.2343
10:50:25|0.23456
10:50:26|0.23456
10:50:28|0.23472
10:50:29|0.23443
10:50:29|0.2343
10:50:30|0.2343
10:50:31|0.23452
10:50:32|0.23448
10:50:33|0.23414
10:50:35|0.23446
10:50:36|0.23471
10:50:38|0.23491
10:50:39|0.23506
10:50:40|0.23536
10:50:42|0.23523
10:50:42|0.23528
10:50:44|0.23542
10:50:45|0.2355
10:50:46|0.23573
10:50:47|0.23598
10:50:48|0.23615
10:50:49|0.23615
10:50:50|0.23613
10:50:51|0.23594
10:50:52|0.23614
10:50:53|0.23586
10:50:54|0.23561
10:50:55|0.23598
10:50:56|0.23577
10:50:57|0.23596
10:50:58|0.23596
10:50:59|0.2355
10:51:00|0.23544
10:51:01|0.23537
10:51:02|0.23539
10:51:03|0.23557
10:51:04|0.23543
10:51:06|0.23533
10:51:06|0.23536
10:51:07|0.23545
10:51:09|0.23507
10:51:09|0.23544
10:51:10|0.23545
10:51:11|0.23511
10:51:12|0.23506
10:51:14|0.23509
10:51:15|0.235
10:51:15|0.23512
10:51:16|0.23541
10:51:17|0.23527
10:51:18|0.2355
10:51:20|0.23566
10:51:21|0.23588
10:51:22|0.23587
10:51:23|0.2358
10:51:24|0.23564
10:51:25|0.23564
10:51:26|0.23568
10:51:27|0.23565
10:51:28|0.23591
10:51:29|0.23565
10:51:30|0.23573
10:51:31|0.23591
10:51:32|0.2359
10:51:33|0.2359
10:51:34|0.2359
10:51:35|0.23576
10:51:37|0.23605
10:51:37|0.2362
10:51:38|0.23605
10:51:40|0.23604
10:51:41|0.2359
10:51:42|0.23575
10:51:43|0.23599
10:51:44|0.23654
10:51:45|0.23644
10:51:46|0.23669
10:51:47|0.23666
10:51:48|0.23678
10:51:49|0.23666
10:51:50|0.23664
10:51:51|0.23727
10:51:52|0.23757
10:51:53|0.23734
10:51:54|0.2375
10:51:55|0.23758
10:51:56|0.23763
10:51:57|0.2376
10:51:58|0.23781
10:51:59|0.238
10:52:00|0.23791
10:52:01|0.238
10:52:03|0.23793
10:52:04|0.23754
10:52:05|0.2373
10:52:06|0.23726
10:52:07|0.2373
10:52:08|0.23728
10:52:09|0.23729
10:52:10|0.2374
10:52:11|0.23759
10:52:12|0.23784
10:52:13|0.23784
10:52:14|0.23762
10:52:15|0.23778
10:52:16|0.23759
10:52:17|0.2376
10:52:18|0.23781
10:52:19|0.23781
10:52:21|0.23691
10:52:22|0.23691
10:52:22|0.23699
10:52:23|0.23689
10:52:24|0.237
10:52:25|0.23691
10:52:26|0.23673
10:52:27|0.23673
10:52:28|0.23661
10:52:29|0.23661
10:52:30|0.23693
10:52:31|0.237
10:52:32|0.23699
10:52:33|0.23727
10:52:34|0.23742
10:52:35|0.23749
10:52:36|0.23786
10:52:38|0.23811
10:52:39|0.23797
10:52:40|0.23787
10:52:41|0.23787
10:52:42|0.23791
10:52:43|0.23773
10:52:44|0.238
10:52:45|0.23699
10:52:47|0.237
10:52:48|0.23729
10:52:48|0.23705
10:52:50|0.23741
10:52:52|0.2375
10:52:52|0.23695
10:52:53|0.23695
10:52:54|0.23677
10:52:56|0.23679
10:52:57|0.23697
10:52:57|0.23698
10:52:58|0.23699
10:52:59|0.23693
10:53:01|0.23699
10:53:02|0.23689
10:53:03|0.23699
10:53:04|0.237
10:53:05|0.237
10:53:06|0.23682
10:53:07|0.23698
10:53:08|0.237
10:53:09|0.23678
10:53:10|0.23693
10:53:12|0.23691
10:53:12|0.23665
10:53:14|0.23663
10:53:15|0.23696
10:53:15|0.23698
10:53:16|0.23685
10:53:17|0.23668
10:53:18|0.237
10:53:20|0.23714
10:53:21|0.23709
10:53:21|0.23706
10:53:23|0.23732
10:53:24|0.23763
10:53:25|0.23763
10:53:25|0.2375
10:53:26|0.23762
10:53:28|0.23753
10:53:29|0.23749
10:53:29|0.23763
10:53:31|0.23743
10:53:32|0.23743
10:53:33|0.23759
10:53:33|0.23754
10:53:35|0.23743
10:53:36|0.23753
10:53:36|0.23745
10:53:38|0.23731
10:53:39|0.23709
10:53:40|0.23706
10:53:41|0.23708
10:53:42|0.23704
10:53:44|0.23712
10:53:44|0.23728
10:53:46|0.23737
10:53:47|0.23733
10:53:48|0.23737
10:53:49|0.23736
10:53:50|0.23726
10:53:51|0.23726
10:53:52|0.23694
10:53:53|0.23753
10:53:54|0.23761
10:53:55|0.23746
10:53:56|0.23752
10:53:57|0.23733
10:53:58|0.23763
10:53:59|0.23743
10:54:00|0.23732
10:54:01|0.23733
10:54:02|0.23746
10:54:03|0.23721
10:54:04|0.23737
10:54:05|0.23729
10:54:06|0.23739
10:54:07|0.23717
10:54:08|0.23724
10:54:09|0.2371
10:54:10|0.23702
10:54:11|0.23717
10:54:12|0.23709
10:54:13|0.23715
10:54:14|0.23737
10:54:15|0.23763
10:54:16|0.2377
10:54:17|0.23785
10:54:18|0.23765
10:54:19|0.23797
10:54:20|0.23819
10:54:21|0.23802
10:54:22|0.23827
10:54:23|0.23811
10:54:24|0.23822
10:54:25|0.23815
10:54:26|0.23795
10:54:27|0.23818
10:54:28|0.23823
10:54:29|0.23813
10:54:30|0.23813
10:54:31|0.23804
10:54:32|0.23823
10:54:33|0.23823
10:54:34|0.23822
10:54:35|0.23822
10:54:36|0.238
10:54:37|0.23816
10:54:38|0.23818
10:54:40|0.23887
10:54:41|0.2392
10:54:42|0.23909
10:54:44|0.2392
10:54:44|0.23923
10:54:46|0.23923
10:54:46|0.23921
10:54:48|0.23923
10:54:49|0.2393
10:54:49|0.23923
10:54:51|0.23928
10:54:52|0.23924
10:54:52|0.23925
10:54:53|0.23922
10:54:55|0.23924
10:54:56|0.23899
10:54:57|0.2393
10:54:58|0.23965
10:54:59|0.23954
10:55:01|0.23931
10:55:01|0.23957
10:55:03|0.23959
10:55:03|0.23972
10:55:04|0.23999
10:55:06|0.23983
10:55:07|0.23998
10:55:07|0.24
10:55:08|0.24
10:55:10|0.24
10:55:10|0.24
10:55:12|0.23995
10:55:13|0.24
10:55:14|0.23989
10:55:15|0.23994
10:55:16|0.24
10:55:17|0.23999
10:55:18|0.23994
10:55:19|0.23998
10:55:20|0.24046
10:55:21|0.24041
10:55:22|0.2405
10:55:23|0.24032
10:55:24|0.24057
10:55:25|0.24082
10:55:26|0.241
10:55:27|0.2408
10:55:28|0.241
10:55:29|0.24099
10:55:30|0.241
10:55:31|0.24099
10:55:32|0.24099
10:55:33|0.241
10:55:34|0.24108
10:55:35|0.24154
10:55:36|0.24153
10:55:37|0.24153
10:55:38|0.24217
10:55:39|0.24246
10:55:40|0.24278
10:55:41|0.24223
10:55:42|0.24231
10:55:43|0.24261
10:55:45|0.24283
10:55:46|0.24278
10:55:47|0.24298
10:55:48|0.24279
10:55:48|0.243
10:55:50|0.24298
10:55:50|0.24305
10:55:51|0.24304
10:55:52|0.24469
10:55:54|0.245
10:55:54|0.24429
10:55:55|0.24444
10:55:56|0.24374
10:55:57|0.2446
10:55:58|0.24435
10:55:59|0.2448
10:56:01|0.24435
10:56:01|0.24449
10:56:02|0.24425
10:56:04|0.24439
10:56:04|0.24462
10:56:06|0.24436
10:56:06|0.24407
10:56:07|0.24434
10:56:08|0.24459
10:56:09|0.24444
10:56:10|0.24333
10:56:11|0.24287
10:56:12|0.24349
10:56:13|0.24335
10:56:14|0.24281
10:56:16|0.24296
10:56:17|0.24379
10:56:17|0.24301
10:56:19|0.24318
10:56:19|0.24311
10:56:20|0.24319
10:56:22|0.2427
10:56:22|0.2429
10:56:23|0.24281
10:56:25|0.2425
10:56:25|0.24259
10:56:26|0.24243
10:56:27|0.24254
10:56:28|0.24202
10:56:29|0.24193
10:56:31|0.24136
10:56:32|0.24137
10:56:33|0.24173
10:56:33|0.24194
10:56:35|0.24135
10:56:36|0.24134
10:56:36|0.24138
10:56:37|0.24212
10:56:38|0.24113
10:56:39|0.24304
10:56:41|0.24304
10:56:42|0.24299
10:56:42|0.24297
10:56:44|0.24304
10:56:44|0.24309
10:56:46|0.24318
10:56:47|0.24317
10:56:48|0.24398
10:56:50|0.24408
10:56:51|0.2449
10:56:52|0.24424
10:56:53|0.24465
10:56:54|0.245
10:56:54|0.24566
10:56:55|0.24575
10:56:57|0.24547
10:56:57|0.24576
10:56:59|0.24566
10:56:59|0.246
10:57:01|0.24576
10:57:02|0.24581
10:57:03|0.24613
10:57:04|0.24641
10:57:05|0.24663
10:57:06|0.24674
10:57:07|0.24571
10:57:09|0.24597
10:57:09|0.24614
10:57:10|0.2466
10:57:11|0.2466
10:57:12|0.24638
10:57:14|0.24615
10:57:14|0.24624
10:57:16|0.24598
10:57:16|0.24649
10:57:18|0.2467
10:57:18|0.24634
10:57:19|0.24671
10:57:21|0.24673
10:57:21|0.24678
10:57:22|0.247
10:57:24|0.24688
10:57:25|0.247
10:57:26|0.247
10:57:27|0.24714
10:57:28|0.24689
10:57:29|0.24745
10:57:30|0.24755
10:57:31|0.24788
10:57:32|0.24783
10:57:33|0.24789
10:57:34|0.24775
10:57:35|0.24789
10:57:36|0.2479
10:57:37|0.24789
10:57:38|0.2479
10:57:39|0.24953
10:57:40|0.24956
10:57:41|0.24999
10:57:43|0.24955
10:57:44|0.24952
10:57:45|0.24955
10:57:46|0.24999
10:57:47|0.24996
10:57:48|0.24999
10:57:49|0.24959
10:57:50|0.24965
10:57:51|0.24957
10:57:52|0.24934
10:57:53|0.2488
10:57:54|0.24905
10:57:55|0.24878
10:57:56|0.24854
10:57:57|0.24853
10:57:58|0.24809
10:57:59|0.24853
10:58:01|0.24868
10:58:01|0.24885
10:58:02|0.24878
10:58:03|0.24941
10:58:04|0.24951
10:58:05|0.24964
10:58:06|0.24962
10:58:07|0.24981
10:58:09|0.24995
10:58:09|0.24987
10:58:11|0.24989
10:58:11|0.24995
10:58:12|0.24997
10:58:14|0.24989
10:58:14|0.24995
10:58:16|0.24992
10:58:16|0.24997
10:58:18|0.25
10:58:18|0.24999
10:58:19|0.25
10:58:20|0.25
10:58:21|0.25
10:58:22|0.25
10:58:23|0.25
10:58:24|0.25
10:58:26|0.25
10:58:27|0.24998
10:58:27|0.24977
10:58:28|0.249
10:58:30|0.24885
10:58:31|0.24869
10:58:31|0.24847
10:58:32|0.24896
10:58:33|0.24932
10:58:35|0.24951
10:58:36|0.2487
10:58:36|0.2487
10:58:37|0.24922
10:58:39|0.24852
10:58:39|0.24937
10:58:41|0.2493
10:58:42|0.24937
10:58:42|0.24911
10:58:44|0.24924
10:58:45|0.2492
10:58:46|0.2494
10:58:47|0.24923
10:58:48|0.24902
10:58:49|0.24918
10:58:50|0.24902
10:58:51|0.24894
10:58:52|0.2486
10:58:53|0.24868
10:58:54|0.24838
10:58:55|0.24789
10:58:56|0.24783
10:58:57|0.2471
10:58:59|0.24701
10:59:00|0.24423
10:59:02|0.24428
10:59:03|0.24397
10:59:04|0.2447
10:59:05|0.24443
10:59:06|0.24358
10:59:07|0.24301
10:59:08|0.24255
10:59:09|0.2433
10:59:10|0.24386
10:59:11|0.2439
10:59:12|0.24386
10:59:13|0.24358
10:59:14|0.24387
10:59:16|0.24214
10:59:16|0.24289
10:59:17|0.24322
10:59:18|0.24253
10:59:19|0.24191
10:59:21|0.24242
10:59:21|0.24218
10:59:22|0.24295
10:59:23|0.24308
10:59:24|0.24346
10:59:26|0.24405
10:59:26|0.24471
10:59:27|0.24468
10:59:28|0.24527
10:59:29|0.24485
10:59:31|0.2449
10:59:31|0.24511
10:59:32|0.24538
10:59:33|0.24553
10:59:34|0.24578
10:59:35|0.24628
10:59:36|0.24669
10:59:37|0.2465
10:59:38|0.2467
10:59:39|0.24602
10:59:41|0.24659
10:59:41|0.24668
10:59:42|0.24638
10:59:44|0.24661
10:59:45|0.2464
10:59:47|0.24692
10:59:48|0.24639
10:59:48|0.24654
10:59:50|0.2459
10:59:50|0.24593
10:59:52|0.24656
10:59:52|0.24657
10:59:54|0.24641
10:59:55|0.24602
10:59:55|0.2463
10:59:56|0.24623
10:59:57|0.24602
10:59:59|0.24546
11:00:00|0.24537
11:00:01|0.24504
11:00:02|0.24499
11:00:02|0.24548
11:00:04|0.24487
11:00:05|0.2443
11:00:06|0.24451
11:00:06|0.24435
11:00:08|0.24429
11:00:09|0.24445
11:00:10|0.24394
11:00:11|0.24446
11:00:12|0.24467
11:00:13|0.24387
11:00:14|0.24386
11:00:15|0.2436
11:00:16|0.24316
11:00:17|0.24245
11:00:18|0.24232
11:00:19|0.24113
11:00:20|0.24139
11:00:21|0.24086
11:00:22|0.23834
11:00:23|0.23864
11:00:24|0.2374
11:00:25|0.23863
11:00:26|0.23874
11:00:27|0.23898
11:00:28|0.23907
11:00:29|0.23874
11:00:30|0.23892
11:00:31|0.23846
11:00:32|0.2385
11:00:33|0.23863
11:00:34|0.23894
11:00:35|0.23841
11:00:36|0.23859
11:00:37|0.23895
11:00:38|0.2388
11:00:39|0.2386
11:00:40|0.23937
11:00:41|0.23922
11:00:42|0.23925
11:00:43|0.23927
11:00:44|0.23933
11:00:46|0.23971
11:00:46|0.23951
11:00:48|0.23972
11:00:50|0.2396
11:00:50|0.23922
11:00:52|0.23947
11:00:53|0.23864
11:00:54|0.23852
11:00:55|0.23892
11:00:56|0.23879
11:00:57|0.2392
11:00:58|0.23863
11:00:59|0.23848
11:01:00|0.23845
11:01:01|0.23858
11:01:02|0.2387
11:01:03|0.23886
11:01:04|0.23932
11:01:05|0.2397
11:01:07|0.23962
11:01:07|0.23954
11:01:08|0.23943
11:01:09|0.23962
11:01:11|0.23941
11:01:11|0.23941
11:01:12|0.23966
11:01:13|0.23962
11:01:14|0.23961
11:01:16|0.23939
11:01:17|0.2392
11:01:17|0.23928
11:01:18|0.23943
11:01:20|0.23962
11:01:20|0.23939
11:01:21|0.23943
11:01:22|0.23938
11:01:23|0.23943
11:01:24|0.23962
11:01:25|0.23978
11:01:26|0.23944
11:01:27|0.23946
11:01:29|0.24027
11:01:29|0.24041
11:01:30|0.24026
11:01:31|0.24026
11:01:32|0.2398
11:01:33|0.23952
11:01:34|0.23964
11:01:35|0.23944
11:01:37|0.23961
11:01:37|0.23999
11:01:38|0.23972
11:01:39|0.24
11:01:40|0.24062
11:01:42|0.24038
11:01:42|0.24119
11:01:43|0.24119
11:01:44|0.24133
11:01:45|0.24185
11:01:46|0.24254
11:01:48|0.24252
11:01:49|0.24243
11:01:50|0.24259
11:01:51|0.24235
11:01:52|0.24219
11:01:53|0.24189
11:01:54|0.24076
11:01:55|0.24076
11:01:56|0.24064
11:01:57|0.24086
11:01:58|0.24097
11:02:00|0.24149
11:02:01|0.24187
11:02:02|0.24181
11:02:03|0.24165
11:02:04|0.24128
11:02:05|0.24114
11:02:06|0.24098
11:02:07|0.24128
11:02:09|0.24109
11:02:09|0.24169
11:02:11|0.24122
11:02:12|0.24108
11:02:13|0.24088
11:02:13|0.24
11:02:15|0.24037
11:02:15|0.24051
11:02:16|0.24011
11:02:17|0.24001
11:02:19|0.23949
11:02:20|0.23969
11:02:20|0.23969
11:02:22|0.23955
11:02:22|0.23955
11:02:24|0.23959
11:02:24|0.23953
11:02:26|0.23966
11:02:27|0.23983
11:02:28|0.23983
11:02:29|0.23984
11:02:30|0.23984
11:02:31|0.23984
11:02:32|0.23975
11:02:33|0.23984
11:02:34|0.2398
11:02:35|0.23968
11:02:36|0.23983
11:02:37|0.23978
11:02:38|0.23978
11:02:39|0.23978
11:02:40|0.2398
11:02:41|0.24001
11:02:42|0.24005
11:02:43|0.23978
11:02:45|0.2398
11:02:45|0.24006
11:02:46|0.24008
11:02:47|0.23995
11:02:49|0.24006
11:02:50|0.2402
11:02:51|0.24006
11:02:52|0.24018
11:02:53|0.24012
11:02:54|0.24036
11:02:55|0.24034
11:02:56|0.24042
11:02:57|0.24034
11:02:58|0.24008
11:03:00|0.2401
11:03:00|0.24041
11:03:02|0.24055
11:03:02|0.24051
11:03:03|0.24034
11:03:04|0.2403
11:03:05|0.24022
11:03:07|0.24006
11:03:07|0.24
11:03:09|0.23927
11:03:10|0.23879
11:03:11|0.239
11:03:12|0.23932
11:03:13|0.23827
11:03:14|0.2381
11:03:15|0.23798
11:03:16|0.23687
11:03:17|0.23736
11:03:18|0.23689
11:03:19|0.23698
11:03:20|0.23683
11:03:21|0.23683
11:03:22|0.23682
11:03:23|0.23805
11:03:24|0.23844
11:03:25|0.23844
11:03:26|0.23856
11:03:27|0.23828
11:03:28|0.2374
11:03:29|0.23731
11:03:30|0.23723
11:03:31|0.23714
11:03:32|0.23733
11:03:33|0.23742
11:03:34|0.23769
11:03:35|0.23799
11:03:37|0.23785
11:03:37|0.23831
11:03:38|0.23858
11:03:39|0.2385
11:03:40|0.23927
11:03:41|0.23988
11:03:42|0.23922
11:03:43|0.23926
11:03:44|0.23913
11:03:45|0.23839
11:03:46|0.23796
11:03:48|0.23796
11:03:49|0.23807
11:03:50|0.23833
11:03:51|0.23858
11:03:52|0.23852
11:03:53|0.23869
11:03:54|0.23894
11:03:54|0.23888
11:03:56|0.23888
11:03:57|0.239
11:03:58|0.23892
11:03:59|0.23947
11:04:00|0.2394
11:04:01|0.23943
11:04:02|0.24
11:04:03|0.2398
11:04:04|0.2401
11:04:06|0.2399
11:04:06|0.24004
11:04:07|0.23974
11:04:08|0.23956
11:04:09|0.23943
11:04:10|0.24002
11:04:11|0.24004
11:04:12|0.23985
11:04:13|0.23989
11:04:14|0.2399
11:04:15|0.23913
11:04:16|0.23931
11:04:18|0.23895
11:04:18|0.23862
11:04:19|0.23877
11:04:21|0.23863
11:04:21|0.239
11:04:22|0.23942
11:04:24|0.23998
11:04:25|0.23968
11:04:25|0.23968
11:04:27|0.23968
11:04:27|0.23968
11:04:28|0.23952
11:04:29|0.2396
11:04:30|0.23964
11:04:31|0.23964
11:04:32|0.23964
11:04:33|0.23966
11:04:35|0.23974
11:04:36|0.23976
11:04:37|0.23994
11:04:38|0.23979
11:04:39|0.2399
11:04:41|0.24004
11:04:42|0.24033
11:04:42|0.24012
11:04:43|0.2407
11:04:45|0.24037
11:04:45|0.24043
11:04:47|0.24039
11:04:48|0.24051
11:04:49|0.24001
11:04:50|0.24001
11:04:51|0.24009
11:04:53|0.24043
11:04:54|0.24081
11:04:55|0.2412
11:04:57|0.24149
11:04:57|0.24165
11:04:58|0.24171
11:05:00|0.2419
11:05:01|0.24198
11:05:01|0.24173
11:05:02|0.24143
11:05:03|0.2415
11:05:05|0.24147
11:05:05|0.24144
11:05:06|0.24087
11:05:08|0.24133
11:05:09|0.24128
11:05:09|0.24051
11:05:10|0.24028
11:05:11|0.2403
11:05:12|0.24046
11:05:15|0.24083
11:05:15|0.24121
11:05:17|0.24119
11:05:17|0.24062
11:05:18|0.24124
11:05:19|0.24123
11:05:21|0.24122
11:05:21|0.24083
11:05:22|0.24081
11:05:23|0.24083
11:05:24|0.24093
11:05:25|0.24108
11:05:27|0.24101
11:05:27|0.24097
11:05:28|0.24101
11:05:29|0.2411
11:05:30|0.24055
11:05:31|0.24001
11:05:33|0.24013
11:05:33|0.24
11:05:34|0.24018
11:05:35|0.24063
11:05:36|0.24094
11:05:37|0.24068
11:05:38|0.24101
11:05:39|0.24055
11:05:40|0.24011
11:05:41|0.23998
11:05:42|0.24014
11:05:43|0.24017
11:05:44|0.24028
11:05:45|0.2407
11:05:46|0.24026
11:05:47|0.24027
11:05:48|0.24027
11:05:49|0.24049
11:05:51|0.24053
11:05:52|0.24062
11:05:53|0.24058
11:05:54|0.24056
11:05:55|0.24052
11:05:57|0.2405
11:05:57|0.2404
11:05:59|0.24058
11:06:00|0.24049
11:06:00|0.24085
11:06:02|0.24101
11:06:03|0.24125
11:06:04|0.2413
11:06:05|0.24138
11:06:05|0.241
11:06:07|0.24151
11:06:08|0.2417
11:06:09|0.24223
11:06:09|0.24259
11:06:11|0.24237
11:06:11|0.24223
11:06:13|0.24171
11:06:13|0.24225
11:06:15|0.24206
11:06:16|0.24224
11:06:17|0.24209
11:06:18|0.24185
11:06:19|0.242
11:06:20|0.24218
11:06:21|0.2423
11:06:22|0.24241
11:06:23|0.2424
11:06:24|0.24259
11:06:25|0.24256
11:06:26|0.24258
11:06:27|0.24259
11:06:28|0.24262
11:06:29|0.24269
11:06:30|0.24259
11:06:31|0.24271
11:06:32|0.243
11:06:33|0.243
11:06:34|0.243
11:06:35|0.24295
11:06:36|0.24312
11:06:37|0.24309
11:06:38|0.24355
11:06:39|0.24352
11:06:40|0.24348
11:06:41|0.24389
11:06:42|0.244
11:06:43|0.24496
11:06:44|0.24443
11:06:45|0.24503
11:06:46|0.24516
11:06:47|0.24552
11:06:48|0.24576
11:06:49|0.24516
11:06:50|0.24513
11:06:52|0.24513
11:06:53|0.24497
11:06:53|0.24473
11:06:55|0.24453
11:06:56|0.24376
11:06:58|0.24349
11:06:59|0.24326
11:06:59|0.24394
11:07:00|0.24456
11:07:02|0.24467
11:07:03|0.24505
11:07:04|0.24507
11:07:05|0.24536
11:07:06|0.24485
11:07:08|0.24475
11:07:09|0.24476
11:07:10|0.24509
11:07:10|0.24518
11:07:11|0.24537
11:07:12|0.24556
11:07:13|0.24543
11:07:14|0.24501
11:07:15|0.24511
11:07:16|0.24512
11:07:18|0.24512
11:07:18|0.24536
11:07:19|0.24572
11:07:21|0.24565
11:07:21|0.24505
11:07:22|0.24557
11:07:23|0.24564
11:07:25|0.24556
11:07:26|0.246
11:07:26|0.246
11:07:27|0.246
11:07:28|0.2465
11:07:30|0.246
11:07:31|0.24648
11:07:32|0.24657
11:07:33|0.24658
11:07:34|0.2466
11:07:35|0.24661
11:07:36|0.24712
11:07:37|0.24792
11:07:38|0.24771
11:07:39|0.248
11:07:40|0.248
11:07:41|0.24716
11:07:42|0.247
11:07:43|0.24799
11:07:44|0.24773
11:07:45|0.24776
11:07:46|0.24777
11:07:47|0.24799
11:07:48|0.248
11:07:49|0.248
11:07:50|0.24815
11:07:51|0.24833
11:07:52|0.249
11:07:54|0.249
11:07:55|0.24895
11:07:56|0.24899
11:07:57|0.24868
11:07:58|0.24896
11:07:59|0.24914
11:08:00|0.2495
11:08:01|0.24995
11:08:02|0.25
11:08:03|0.25043
11:08:04|0.2511
11:08:05|0.25112
11:08:06|0.2509
11:08:08|0.25259
11:08:09|0.25142
11:08:09|0.25231
11:08:11|0.25214
11:08:11|0.25246
11:08:12|0.2531
11:08:14|0.25351
11:08:15|0.25303
11:08:16|0.25353
11:08:17|0.25355
11:08:17|0.25364
11:08:18|0.25294
11:08:20|0.25366
11:08:20|0.25351
11:08:21|0.25363
11:08:23|0.25364
11:08:24|0.25315
11:08:25|0.25351
11:08:25|0.25414
11:08:27|0.25414
11:08:28|0.25413
11:08:28|0.25438
11:08:30|0.255
11:08:30|0.25496
11:08:32|0.25464
11:08:33|0.25489
11:08:34|0.25632
11:08:35|0.25509
11:08:36|0.25575
11:08:37|0.25587
11:08:38|0.25782
11:08:39|0.25742
11:08:40|0.25788
11:08:41|0.25787
11:08:42|0.2586
11:08:43|0.25788
11:08:44|0.25789
11:08:45|0.2582
11:08:46|0.25653
11:08:47|0.25785
11:08:48|0.25796
11:08:49|0.25644
11:08:50|0.2563
11:08:51|0.25728
11:08:52|0.25757
11:08:53|0.25746
11:08:54|0.25724
11:08:55|0.25697
11:08:56|0.25569
11:08:58|0.25568
11:08:59|0.25854
11:09:00|0.25581
11:09:01|0.25594
11:09:01|0.25632
11:09:03|0.25661
11:09:05|0.2579
11:09:05|0.25844
11:09:07|0.25784
11:09:08|0.25851
11:09:08|0.25872
11:09:09|0.25824
11:09:10|0.25901
11:09:12|0.25901
11:09:13|0.25898
11:09:14|0.26
11:09:15|0.26
11:09:16|0.26
11:09:17|0.26071
11:09:18|0.26091
11:09:19|0.26014
11:09:20|0.26097
11:09:21|0.26152
11:09:22|0.26194
11:09:23|0.26111
11:09:24|0.26146
11:09:25|0.26144
11:09:26|0.26222
11:09:27|0.2619
11:09:28|0.26145
11:09:29|0.26157
11:09:30|0.2615
11:09:31|0.26192
11:09:32|0.2615
11:09:33|0.26152
11:09:34|0.26202
11:09:35|0.26222
11:09:36|0.2626
11:09:37|0.26285
11:09:38|0.2621
11:09:39|0.26157
11:09:40|0.26222
11:09:41|0.26183
11:09:42|0.26146
11:09:43|0.26195
11:09:44|0.2618
11:09:45|0.26126
11:09:46|0.2617
11:09:47|0.26104
11:09:48|0.26192
11:09:49|0.26107
11:09:50|0.26105
11:09:51|0.2611
11:09:52|0.262
11:09:53|0.26185
11:09:55|0.2628
11:09:56|0.26295
11:09:57|0.26306
11:09:58|0.26325
11:09:59|0.26304
11:10:00|0.26388
11:10:02|0.26385
11:10:02|0.26339
11:10:03|0.26385
11:10:05|0.26443
11:10:05|0.26473
11:10:06|0.26443
11:10:08|0.26486
11:10:08|0.26454
11:10:09|0.26417
11:10:10|0.26368
11:10:11|0.26341
11:10:13|0.26251
11:10:14|0.26181
11:10:14|0.26164
11:10:16|0.26169
11:10:17|0.26154
11:10:18|0.26229
11:10:19|0.26187
11:10:20|0.26217
11:10:21|0.26189
11:10:22|0.26227
11:10:23|0.26194
11:10:24|0.26202
11:10:25|0.26282
11:10:26|0.26274
11:10:27|0.26168
11:10:28|0.26019
11:10:29|0.26111
11:10:30|0.26035
11:10:31|0.26003
11:10:32|0.26
11:10:33|0.25946
11:10:34|0.258
11:10:35|0.25641
11:10:36|0.258
11:10:37|0.2574
11:10:38|0.25775
11:10:39|0.25738
11:10:41|0.25743
11:10:41|0.25731
11:10:42|0.25731
11:10:43|0.25636
11:10:44|0.25675
11:10:45|0.25694
11:10:46|0.25677
11:10:48|0.25607
11:10:48|0.2558
11:10:49|0.25695
11:10:50|0.25746
11:10:51|0.25859
11:10:52|0.25888
11:10:53|0.25827
11:10:55|0.25819
11:10:57|0.2584
11:10:58|0.25779
11:10:59|0.25788
11:11:01|0.2582
11:11:01|0.25887
11:11:02|0.25939
11:11:04|0.25925
11:11:05|0.25852
11:11:05|0.25887
11:11:06|0.25913
11:11:07|0.25979
11:11:09|0.25967
11:11:10|0.26049
11:11:11|0.25974
11:11:12|0.26055
11:11:13|0.2613
11:11:14|0.26127
11:11:15|0.26184
11:11:16|0.26202
11:11:17|0.26202
11:11:18|0.26181
11:11:19|0.26199
11:11:20|0.26208
11:11:21|0.26252
11:11:22|0.26241
11:11:23|0.2625
11:11:24|0.2624
11:11:25|0.26168
11:11:26|0.26249
11:11:27|0.26197
11:11:28|0.26186
11:11:29|0.26218
11:11:30|0.26197
11:11:31|0.26246
11:11:32|0.26204
11:11:33|0.26235
11:11:34|0.26237
11:11:35|0.26247
11:11:36|0.26239
11:11:37|0.2622
11:11:39|0.26235
11:11:39|0.26249
11:11:40|0.26236
11:11:41|0.26235
11:11:42|0.26177
11:11:43|0.26153
11:11:45|0.26148
11:11:45|0.26147
11:11:46|0.2613
11:11:47|0.26024
11:11:48|0.25932
11:11:49|0.26024
11:11:51|0.26012
11:11:51|0.26066
11:11:52|0.26064
11:11:53|0.26023
11:11:54|0.26041
11:11:56|0.26067
11:11:57|0.261
11:11:58|0.26128
11:11:59|0.26173
11:12:01|0.26152
11:12:02|0.26152
11:12:03|0.26114
11:12:04|0.26076
11:12:06|0.26159
11:12:06|0.26147
11:12:08|0.26041
11:12:09|0.26059
11:12:09|0.26069
11:12:11|0.2607
11:12:11|0.26085
11:12:12|0.26095
11:12:13|0.26172
11:12:15|0.26169
11:12:15|0.26147
11:12:16|0.26137
11:12:17|0.26002
11:12:19|0.25955
11:12:19|0.25955
11:12:21|0.25936
11:12:21|0.25939
11:12:22|0.25896
11:12:24|0.25933
11:12:24|0.25954
11:12:25|0.26039
11:12:26|0.26037
11:12:27|0.26
11:12:29|0.26004
11:12:29|0.26024
11:12:30|0.2603
11:12:32|0.26029
11:12:33|0.25906
11:12:33|0.25936
11:12:34|0.25993
11:12:35|0.26054
11:12:36|0.26076
11:12:37|0.25971
11:12:38|0.25978
11:12:40|0.2597
11:12:40|0.26005
11:12:41|0.25961
11:12:42|0.25918
11:12:43|0.25963
11:12:44|0.25928
11:12:46|0.259
11:12:46|0.25913
11:12:48|0.25913
11:12:48|0.2591
11:12:49|0.25945
11:12:50|0.25931
11:12:52|0.25948
11:12:52|0.25946
11:12:54|0.25976
11:12:55|0.25995
11:12:55|0.25984
11:12:57|0.25962
11:12:58|0.25945
11:12:59|0.26006
11:13:00|0.25976
11:13:01|0.2596
11:13:03|0.25966
11:13:04|0.25945
11:13:05|0.25952
11:13:06|0.25942
11:13:07|0.25942
11:13:08|0.25955
11:13:09|0.25961
11:13:10|0.2598
11:13:11|0.26
11:13:12|0.26039
11:13:13|0.2606
11:13:14|0.26048
11:13:15|0.26051
11:13:16|0.26057
11:13:17|0.26044
11:13:18|0.26046
11:13:19|0.26013
11:13:20|0.26072
11:13:21|0.26111
11:13:22|0.26138
11:13:23|0.2618
11:13:24|0.26125
11:13:25|0.26097
11:13:26|0.2604
11:13:27|0.26069
11:13:28|0.26124
11:13:29|0.26152
11:13:30|0.26175
11:13:31|0.26118
11:13:32|0.26173
11:13:33|0.26222
11:13:34|0.2624
11:13:35|0.26229
11:13:36|0.26227
11:13:37|0.26274
11:13:38|0.26251
11:13:39|0.26299
11:13:40|0.26284
11:13:41|0.26288
11:13:42|0.26274
11:13:43|0.26169
11:13:44|0.26147
11:13:45|0.26164
11:13:46|0.26076
11:13:47|0.26008
11:13:48|0.2608
11:13:49|0.26009
11:13:50|0.26082
11:13:51|0.26088
11:13:52|0.26088
11:13:53|0.26123
11:13:54|0.26108
11:13:55|0.26154
11:13:56|0.26154
11:13:57|0.26212
11:13:58|0.26241
11:14:00|0.26133
11:14:01|0.26099
11:14:02|0.26025
11:14:03|0.26016
11:14:04|0.25968
11:14:06|0.25926
11:14:06|0.25885
11:14:07|0.25853
11:14:08|0.25809
11:14:09|0.25822
11:14:10|0.25818
11:14:12|0.25919
11:14:13|0.25965
11:14:13|0.26097
11:14:14|0.26191
11:14:15|0.2616
11:14:16|0.26111
11:14:17|0.26109
11:14:19|0.26125
11:14:19|0.26093
11:14:21|0.26091
11:14:21|0.26195
11:14:22|0.26171
11:14:23|0.26245
11:14:25|0.26107
11:14:25|0.2625
11:14:26|0.26255
11:14:27|0.26202
11:14:29|0.26268
11:14:30|0.26255
11:14:31|0.26291
11:14:32|0.26304
11:14:33|0.26351
11:14:34|0.26318
11:14:35|0.26256
11:14:36|0.26335
11:14:38|0.26312
11:14:38|0.26299
11:14:39|0.26304
11:14:41|0.26399
11:14:41|0.26435
11:14:42|0.26351
11:14:44|0.26402
11:14:45|0.26419
11:14:46|0.26448
11:14:46|0.26555
11:14:47|0.26556
11:14:48|0.2661
11:14:49|0.26567
11:14:50|0.26627
11:14:51|0.26625
11:14:53|0.26627
11:14:53|0.26623
11:14:54|0.26714
11:14:55|0.26718
11:14:57|0.26718
11:14:58|0.26716
11:14:59|0.26661
11:15:00|0.26695
11:15:01|0.26691
11:15:03|0.26614
11:15:04|0.26663
11:15:04|0.266
11:15:05|0.26603
11:15:06|0.26565
11:15:07|0.26528
11:15:09|0.26517
11:15:09|0.2651
11:15:10|0.26559
11:15:12|0.26495
11:15:13|0.2655
11:15:14|0.2666
11:15:15|0.26693
11:15:16|0.2672
11:15:17|0.26753
11:15:17|0.26763
11:15:19|0.26792
11:15:21|0.26767
11:15:21|0.26884
11:15:22|0.26829
11:15:23|0.26751
11:15:24|0.26795
11:15:25|0.268
11:15:26|0.268
11:15:27|0.268
11:15:28|0.26797
11:15:29|0.2686
11:15:31|0.26799
11:15:31|0.26838
11:15:32|0.2685
11:15:33|0.26863
11:15:34|0.26867
11:15:36|0.26845
11:15:36|0.26901
11:15:37|0.26874
11:15:39|0.26859
11:15:39|0.26892
11:15:40|0.26888
11:15:41|0.26891
11:15:42|0.2682
11:15:43|0.26852
11:15:44|0.26875
11:15:45|0.26879
11:15:46|0.2683
11:15:47|0.2682
11:15:48|0.2682
11:15:49|0.26766
11:15:50|0.26754
11:15:51|0.26655
11:15:52|0.2669
11:15:53|0.26601
11:15:54|0.2657
11:15:55|0.26603
11:15:56|0.26463
11:15:58|0.26356
11:15:59|0.26269
11:16:01|0.26321
11:16:01|0.26348
11:16:03|0.26309
11:16:04|0.26325
11:16:06|0.2633
11:16:07|0.26401
11:16:08|0.26351
11:16:09|0.2637
11:16:10|0.26352
11:16:11|0.2641
11:16:12|0.26445
11:16:13|0.26471
11:16:14|0.26469
11:16:15|0.2648
11:16:16|0.26358
11:16:17|0.26523
11:16:18|0.26537
11:16:18|0.2656
11:16:19|0.26508
11:16:21|0.26506
11:16:21|0.26487
11:16:23|0.26489
11:16:24|0.265
11:16:25|0.26549
11:16:26|0.26559
11:16:27|0.26576
11:16:28|0.26613
11:16:29|0.26592
11:16:30|0.26584
11:16:31|0.26602
11:16:32|0.26605
11:16:33|0.26642
11:16:34|0.26647
11:16:35|0.26606
11:16:36|0.26622
11:16:37|0.26601
11:16:38|0.26552
11:16:39|0.26537
11:16:40|0.26571
11:16:41|0.26513
11:16:42|0.26566
11:16:43|0.26547
11:16:44|0.26496
11:16:45|0.26476
11:16:46|0.26446
11:16:47|0.2644
11:16:48|0.26397
11:16:49|0.26398
11:16:50|0.26495
11:16:51|0.26507
11:16:52|0.26567
11:16:53|0.26554
11:16:54|0.2648
11:16:55|0.26558
11:16:56|0.26549
11:16:57|0.26549
11:16:58|0.26493
11:16:59|0.2657
11:17:00|0.26549
11:17:02|0.26444
11:17:03|0.26448
11:17:04|0.26432
11:17:05|0.26432
11:17:06|0.26422
11:17:07|0.26446
11:17:08|0.26432
11:17:09|0.26447
11:17:10|0.2647
11:17:11|0.26468
11:17:12|0.26541
11:17:13|0.2654
11:17:14|0.26547
11:17:15|0.2651
11:17:16|0.26519
11:17:17|0.26524
11:17:19|0.26482
11:17:19|0.26442
11:17:20|0.264
11:17:21|0.2642
11:17:22|0.26419
11:17:24|0.2642
11:17:24|0.26629
11:17:26|0.26516
11:17:27|0.26466
11:17:28|0.26359
11:17:28|0.26368
11:17:30|0.26379
11:17:31|0.26427
11:17:32|0.26411
11:17:33|0.26394
11:17:34|0.26413
11:17:35|0.2645
11:17:36|0.26407
11:17:37|0.264
11:17:38|0.26421
11:17:39|0.26433
11:17:40|0.26406
11:17:41|0.2641
11:17:42|0.26359
11:17:43|0.26347
11:17:44|0.2636
11:17:45|0.26276
11:17:46|0.26249
11:17:47|0.262
11:17:48|0.26001
11:17:49|0.26
11:17:50|0.25978
11:17:51|0.259
11:17:52|0.25646
11:17:53|0.25745
11:17:54|0.25708
11:17:55|0.25633
11:17:56|0.25616
11:17:57|0.256
11:17:58|0.25649
11:17:59|0.25614
11:18:00|0.25705
11:18:01|0.25742
11:18:02|0.25753
11:18:03|0.25776
11:18:04|0.25765
11:18:06|0.25863
11:18:07|0.259
11:18:08|0.25914
11:18:09|0.26134
11:18:10|0.26188
11:18:11|0.2593
11:18:12|0.26082
11:18:12|0.26064
11:18:14|0.26167
11:18:15|0.26147
11:18:16|0.26174
11:18:17|0.26147
11:18:18|0.26041
11:18:19|0.26057
11:18:20|0.26157
11:18:21|0.26102
11:18:22|0.26137
11:18:23|0.26174
11:18:24|0.26199
11:18:26|0.26167
11:18:26|0.26176
11:18:27|0.2617
11:18:28|0.26151
11:18:29|0.26153
11:18:30|0.26161
11:18:31|0.2616
11:18:32|0.26137
11:18:33|0.26104
11:18:34|0.26102
11:18:35|0.26105
11:18:37|0.26091
11:18:38|0.261
11:18:38|0.26114
11:18:39|0.26062
11:18:40|0.2611
11:18:41|0.26138
11:18:42|0.26126
11:18:43|0.26121
11:18:44|0.26114
11:18:45|0.261
11:18:46|0.26096
11:18:47|0.26079
11:18:48|0.26081
11:18:49|0.26087
11:18:50|0.26067
11:18:52|0.25941
11:18:53|0.25975
11:18:54|0.25893
11:18:54|0.26
11:18:55|0.26011
11:18:56|0.25932
11:18:57|0.25926
11:18:59|0.25916
11:18:59|0.25914
11:19:01|0.25916
11:19:01|0.2594
11:19:02|0.25891
11:19:04|0.25885
11:19:05|0.25886
11:19:06|0.25851
11:19:08|0.25842
11:19:09|0.25904
11:19:09|0.25943
11:19:11|0.26028
11:19:12|0.25963
11:19:12|0.25986
11:19:13|0.25967
11:19:15|0.25977
11:19:15|0.25964
11:19:17|0.25951
11:19:17|0.25921
11:19:18|0.25941
11:19:20|0.2592
11:19:20|0.25939
11:19:21|0.25928
11:19:23|0.25899
11:19:24|0.25815
11:19:24|0.25808
11:19:25|0.25787
11:19:27|0.25778
11:19:28|0.25698
11:19:29|0.25798
11:19:29|0.25814
11:19:31|0.25803
11:19:32|0.25793
11:19:33|0.25791
11:19:33|0.25754
11:19:35|0.25758
11:19:36|0.25791
11:19:37|0.25842
11:19:38|0.25994
11:19:39|0.2584
11:19:40|0.25873
11:19:41|0.25891
11:19:42|0.2591
11:19:43|0.25888
11:19:44|0.25791
11:19:45|0.25846
11:19:46|0.25884
11:19:47|0.25874
11:19:49|0.25889
11:19:49|0.25862
11:19:50|0.25853
11:19:51|0.25749
11:19:52|0.25788
11:19:53|0.25791
11:19:54|0.25834
11:19:55|0.25844
11:19:56|0.25859
11:19:57|0.25806
11:19:58|0.26068
11:20:00|0.26
11:20:00|0.26
11:20:01|0.26019
11:20:02|0.26046
11:20:04|0.25977
11:20:05|0.25931
11:20:06|0.25854
11:20:07|0.25821
11:20:08|0.25767
11:20:09|0.25909
11:20:10|0.25912
11:20:11|0.25866
11:20:12|0.25838
11:20:14|0.25799
11:20:14|0.25814
11:20:15|0.25782
11:20:16|0.25769
11:20:17|0.25769
11:20:18|0.25783
11:20:20|0.25783
11:20:21|0.25774
11:20:22|0.25796
11:20:23|0.25763
11:20:24|0.2576
11:20:25|0.25709
11:20:26|0.25713
11:20:27|0.25668
11:20:28|0.25651
11:20:29|0.25658
11:20:30|0.25679
11:20:31|0.25652
11:20:32|0.2564
11:20:33|0.25608
11:20:34|0.25648
11:20:35|0.25627
11:20:36|0.25624
11:20:37|0.255
11:20:38|0.25501
11:20:39|0.255
11:20:40|0.25508
11:20:41|0.25498
11:20:42|0.2545
11:20:43|0.25437
11:20:44|0.25401
11:20:45|0.25417
11:20:46|0.2541
11:20:47|0.25424
11:20:48|0.25403
11:20:49|0.254
11:20:50|0.25401
11:20:51|0.2542
11:20:52|0.25402
11:20:53|0.25396
11:20:54|0.254
11:20:55|0.25381
11:20:56|0.254
11:20:57|0.2532
11:20:58|0.25334
11:20:59|0.253
11:21:00|0.25341
11:21:01|0.25294
11:21:02|0.2531
11:21:03|0.25257
11:21:04|0.25216
11:21:06|0.25151
11:21:07|0.25111
11:21:07|0.25185
11:21:09|0.25215
11:21:11|0.25292
11:21:11|0.25268
11:21:13|0.2514
11:21:14|0.25159
11:21:15|0.2523
11:21:16|0.25257
11:21:17|0.25252
11:21:18|0.25247
11:21:19|0.25242
11:21:20|0.25234
11:21:21|0.2521
11:21:22|0.25244
11:21:23|0.25265
11:21:24|0.25249
11:21:25|0.25243
11:21:26|0.25175
11:21:27|0.253
11:21:28|0.25321
11:21:29|0.25303
11:21:30|0.25315
11:21:31|0.253
11:21:32|0.25301
11:21:33|0.25276
11:21:34|0.2517
11:21:35|0.25198
11:21:37|0.25158
11:21:37|0.25249
11:21:38|0.25283
11:21:39|0.25296
11:21:40|0.253
11:21:42|0.25362
11:21:43|0.2535
11:21:44|0.25347
11:21:45|0.25325
11:21:46|0.25317
11:21:47|0.25288
11:21:48|0.25295
11:21:49|0.25291
11:21:50|0.25291
11:21:51|0.25296
11:21:52|0.25319
11:21:53|0.25358
11:21:54|0.2534
11:21:55|0.25343
11:21:56|0.25364
11:21:57|0.2537
11:21:58|0.25317
11:21:59|0.25305
11:22:00|0.25309
11:22:01|0.25411
11:22:02|0.25417
11:22:03|0.25427
11:22:04|0.25416
11:22:05|0.25469
11:22:07|0.25495
11:22:08|0.256
11:22:09|0.25588
11:22:10|0.2559
11:22:11|0.25584
11:22:13|0.256
11:22:14|0.25585
11:22:15|0.25592
11:22:15|0.25545
11:22:16|0.25565
11:22:17|0.25564
11:22:19|0.25583
11:22:20|0.25594
11:22:20|0.25528
11:22:21|0.25489
11:22:23|0.25555
11:22:23|0.2557
11:22:24|0.25566
11:22:26|0.25528
11:22:27|0.25526
11:22:28|0.25528
11:22:29|0.25507
11:22:31|0.25476
11:22:31|0.25499
11:22:32|0.25426
11:22:34|0.25501
11:22:35|0.25498
11:22:35|0.25402
11:22:36|0.25418
11:22:37|0.25374
11:22:38|0.25383
11:22:40|0.2544
11:22:40|0.2542
11:22:41|0.2543
11:22:42|0.25537
11:22:43|0.25493
11:22:44|0.25508
11:22:46|0.25513
11:22:46|0.25544
11:22:47|0.2553
11:22:48|0.25514
11:22:50|0.25487
11:22:50|0.25551
11:22:52|0.2557
11:22:52|0.25574
11:22:54|0.2552
11:22:54|0.25466
11:22:55|0.25461
11:22:56|0.2546
11:22:57|0.25447
11:22:58|0.25477
11:23:00|0.25455
11:23:00|0.25452
11:23:01|0.25439
11:23:03|0.25458
11:23:03|0.25457
11:23:05|0.25466
11:23:06|0.25487
11:23:08|0.25486
11:23:09|0.25542
11:23:10|0.25553
11:23:12|0.25527
11:23:13|0.25507
11:23:15|0.25516
11:23:15|0.255
11:23:17|0.25497
11:23:17|0.255
11:23:19|0.25513
11:23:20|0.25416
11:23:21|0.25383
11:23:22|0.2535
11:23:22|0.25366
11:23:24|0.25393
11:23:25|0.25373
11:23:26|0.25373
11:23:27|0.25362
11:23:28|0.25321
11:23:29|0.25326
11:23:31|0.25353
11:23:31|0.25421
11:23:32|0.25427
11:23:33|0.25486
11:23:35|0.25405
11:23:35|0.25388
11:23:36|0.25348
11:23:37|0.25343
11:23:39|0.25358
11:23:39|0.25385
11:23:40|0.25376
11:23:42|0.25401
11:23:42|0.254
11:23:44|0.25456
11:23:45|0.25542
11:23:46|0.25517
11:23:47|0.25542
11:23:48|0.25571
11:23:49|0.25575
11:23:50|0.25576
11:23:51|0.25495
11:23:52|0.25535
11:23:53|0.25537
11:23:54|0.25502
11:23:55|0.25529
11:23:56|0.255
11:23:57|0.25522
11:23:58|0.25478
11:23:59|0.25547
11:24:00|0.25522
11:24:01|0.25539
11:24:03|0.25546
11:24:04|0.25543
11:24:05|0.25524
11:24:05|0.25545
11:24:07|0.25575
11:24:08|0.25569
11:24:08|0.25572
11:24:10|0.25553
11:24:12|0.25552
11:24:12|0.25572
11:24:14|0.256
11:24:14|0.25636
11:24:16|0.25622
11:24:17|0.25657
11:24:18|0.25667
11:24:18|0.25679
11:24:20|0.25673
11:24:20|0.25667
11:24:21|0.25681
11:24:24|0.2569
11:24:24|0.2576
11:24:25|0.25751
11:24:27|0.2575
11:24:27|0.2575
11:24:29|0.25768
11:24:29|0.25833
11:24:30|0.25767
11:24:31|0.2579
11:24:32|0.25791
11:24:34|0.25813
11:24:34|0.25826
11:24:35|0.25822
11:24:37|0.25771
11:24:37|0.25827
11:24:38|0.25791
11:24:39|0.25826
11:24:40|0.25813
11:24:41|0.25887
11:24:43|0.25879
11:24:43|0.25879
11:24:44|0.25891
11:24:45|0.25827
11:24:46|0.25836
11:24:48|0.25832
11:24:48|0.25835
11:24:49|0.25807
11:24:51|0.25783
11:24:51|0.25736
11:24:52|0.2578
11:24:53|0.2581
11:24:54|0.25806
11:24:56|0.25827
11:24:56|0.25866
11:24:57|0.25899
11:24:59|0.25853
11:24:59|0.25869
11:25:00|0.25867
11:25:01|0.25882
11:25:02|0.25885
11:25:03|0.25878
11:25:04|0.25908
11:25:05|0.25908
11:25:06|0.25875
11:25:07|0.25872
11:25:09|0.25886
11:25:11|0.25888
11:25:12|0.2588
11:25:13|0.25872
11:25:14|0.25854
11:25:15|0.25812
11:25:16|0.2585
11:25:17|0.25837
11:25:18|0.25854
11:25:19|0.25796
11:25:20|0.25758
11:25:22|0.258
11:25:22|0.25849
11:25:24|0.25793
11:25:24|0.25786
11:25:25|0.25763
11:25:27|0.25737
11:25:28|0.2572
11:25:30|0.25803
11:25:30|0.25781
11:25:31|0.25782
11:25:33|0.25785
11:25:34|0.25797
11:25:34|0.25825
11:25:35|0.25824
11:25:36|0.25827
11:25:38|0.2585
11:25:39|0.25877
11:25:40|0.25877
11:25:40|0.25803
11:25:42|0.25817
11:25:42|0.25807
11:25:43|0.25817
11:25:45|0.258
11:25:46|0.25797
11:25:47|0.25775
11:25:48|0.25788
11:25:49|0.25782
11:25:50|0.25752
11:25:51|0.25726
11:25:52|0.2575
11:25:53|0.25752
11:25:54|0.25724
11:25:55|0.25647
11:25:56|0.25641
11:25:57|0.256
11:25:58|0.25563
11:25:59|0.25572
11:26:00|0.2553
11:26:01|0.25497
11:26:02|0.25451
11:26:03|0.25465
11:26:04|0.25464
11:26:05|0.25494
11:26:06|0.2553
11:26:07|0.25507
11:26:08|0.25572
11:26:09|0.25573
11:26:10|0.25546
11:26:11|0.25648
11:26:12|0.25632
11:26:14|0.25618
11:26:15|0.25561
11:26:16|0.25605
11:26:17|0.25607
11:26:18|0.25638
11:26:19|0.25635
11:26:20|0.25668
11:26:21|0.2569
11:26:23|0.25642
11:26:23|0.25658
11:26:24|0.25745
11:26:26|0.25723
11:26:26|0.2574
11:26:27|0.25731
11:26:28|0.25723
11:26:30|0.25681
11:26:30|0.25678
11:26:31|0.25653
11:26:32|0.25668
11:26:34|0.25646
11:26:35|0.25623
11:26:36|0.25662
11:26:37|0.25648
11:26:38|0.25648
11:26:39|0.25677
11:26:40|0.2565
11:26:41|0.25678
11:26:42|0.2568
11:26:43|0.2566
11:26:44|0.25724
11:26:45|0.25723
11:26:46|0.25707
11:26:47|0.25695
11:26:48|0.25715
11:26:49|0.25695
11:26:50|0.25691
11:26:51|0.25694
11:26:52|0.25694
11:26:54|0.25669
11:26:54|0.25675
11:26:55|0.25669
11:26:56|0.25645
11:26:57|0.25647
11:26:58|0.25658
11:26:59|0.25662
11:27:00|0.25667
11:27:01|0.25656
11:27:02|0.25677
11:27:03|0.25618
11:27:04|0.25656
11:27:05|0.25653
11:27:06|0.25664
11:27:08|0.25629
11:27:08|0.25614
11:27:09|0.25577
11:27:11|0.25572
11:27:12|0.25561
11:27:13|0.25574
11:27:14|0.2557
11:27:15|0.2555
11:27:16|0.2556
11:27:17|0.25529
11:27:18|0.25649
11:27:19|0.25707
11:27:20|0.25655
11:27:21|0.25697
11:27:22|0.25646
11:27:23|0.25659
11:27:24|0.25654
11:27:25|0.25644
11:27:26|0.25673
11:27:27|0.25717
11:27:28|0.25646
11:27:29|0.25646
11:27:30|0.2563
11:27:31|0.25631
11:27:32|0.25622
11:27:33|0.25538
11:27:34|0.25561
11:27:35|0.2556
11:27:36|0.25536
11:27:37|0.25568
11:27:38|0.25579
11:27:39|0.25562
11:27:40|0.25533
11:27:41|0.25478
11:27:42|0.2549
11:27:43|0.25461
11:27:44|0.25451
11:27:45|0.2544
11:27:46|0.2544
11:27:47|0.25463
11:27:48|0.25454
11:27:49|0.25521
11:27:51|0.25527
11:27:51|0.25505
11:27:52|0.25528
11:27:53|0.25503
11:27:54|0.25514
11:27:55|0.2548
11:27:56|0.25442
11:27:57|0.25441
11:27:58|0.25441
11:28:00|0.25441
11:28:00|0.25441
11:28:01|0.2544
11:28:03|0.2544
11:28:03|0.254
11:28:04|0.25377
11:28:06|0.2533
11:28:06|0.25303
11:28:07|0.25291
11:28:09|0.25268
11:28:10|0.25201
11:28:10|0.252
11:28:11|0.2518
11:28:13|0.25199
11:28:14|0.25213
11:28:15|0.25233
11:28:17|0.25178
11:28:18|0.25175
11:28:18|0.2521
11:28:19|0.252
11:28:21|0.25277
11:28:21|0.25285
11:28:22|0.25281
11:28:24|0.25291
11:28:24|0.25284
11:28:26|0.25301
11:28:27|0.25308
11:28:28|0.25259
11:28:28|0.25345
11:28:29|0.25328
11:28:31|0.25288
11:28:32|0.25411
11:28:33|0.25346
11:28:33|0.25378
11:28:34|0.25353
11:28:36|0.25355
11:28:37|0.25361
11:28:38|0.2535
11:28:39|0.25355
11:28:39|0.25361
11:28:40|0.25376
11:28:42|0.25366
11:28:43|0.25344
11:28:43|0.253
11:28:45|0.25293
11:28:46|0.25303
11:28:46|0.25312
11:28:47|0.253
11:28:49|0.25262
11:28:50|0.25248
11:28:50|0.25202
11:28:52|0.25275
11:28:53|0.25314
11:28:53|0.2527
11:28:55|0.25294
11:28:56|0.25228
11:28:57|0.25273
11:28:58|0.25294
11:28:58|0.25294
11:28:59|0.25287
11:29:01|0.25281
11:29:01|0.2526
11:29:02|0.253
11:29:04|0.25248
11:29:05|0.25255
11:29:06|0.25316
11:29:07|0.25288
11:29:08|0.25302
11:29:09|0.25301
11:29:10|0.25351
11:29:11|0.2534
11:29:12|0.25367
11:29:14|0.2539
11:29:14|0.25428
11:29:16|0.25448
11:29:17|0.2545
11:29:18|0.25415
11:29:20|0.25428
11:29:21|0.25393
11:29:21|0.25409
11:29:22|0.25417
11:29:23|0.25477
11:29:25|0.2545
11:29:26|0.25448
11:29:27|0.25428
11:29:29|0.25433
11:29:29|0.2543
11:29:31|0.25428
11:29:31|0.254
11:29:33|0.25395
11:29:33|0.25407
11:29:34|0.25403
11:29:35|0.25406
11:29:36|0.25413
11:29:37|0.25424
11:29:39|0.25419
11:29:39|0.25424
11:29:40|0.25459
11:29:42|0.2547
11:29:42|0.25479
11:29:43|0.2547
11:29:44|0.2547
11:29:45|0.2547
11:29:46|0.2548
11:29:47|0.2548
11:29:48|0.25466
11:29:49|0.2549
11:29:50|0.2545
11:29:51|0.2541
11:29:52|0.25437
11:29:54|0.2541
11:29:54|0.2541
11:29:55|0.25419
11:29:56|0.25419
11:29:57|0.25419
11:29:59|0.2541
11:29:59|0.25468
11:30:01|0.25433
11:30:01|0.25413
11:30:02|0.25441
11:30:04|0.25441
11:30:04|0.25437
11:30:05|0.25433
11:30:06|0.25397
11:30:08|0.25344
11:30:09|0.254
11:30:09|0.254
11:30:11|0.254
11:30:11|0.254
11:30:12|0.25401
11:30:14|0.25373
11:30:16|0.25341
11:30:17|0.25343
11:30:18|0.25308
11:30:18|0.25309
11:30:19|0.253
11:30:21|0.25297
11:30:22|0.25273
11:30:23|0.25305
11:30:24|0.2527
11:30:24|0.25269
11:30:26|0.25269
11:30:27|0.2524
11:30:28|0.25277
11:30:29|0.25265
11:30:30|0.25208
11:30:31|0.25263
11:30:32|0.25277
11:30:33|0.25277
11:30:34|0.25263
11:30:35|0.2523
11:30:36|0.25162
11:30:37|0.25158
11:30:38|0.2515
11:30:39|0.25141
11:30:40|0.25108
11:30:41|0.25107
11:30:42|0.25048
11:30:43|0.25048
11:30:44|0.25001
11:30:45|0.24916
11:30:46|0.24942
11:30:47|0.24916
11:30:48|0.24923
11:30:49|0.24872
11:30:51|0.24858
11:30:52|0.24846
11:30:52|0.24831
11:30:54|0.248
11:30:55|0.24826
11:30:55|0.24755
11:30:57|0.2476
11:30:57|0.24712
11:30:58|0.24752
11:31:00|0.24782
11:31:00|0.2484
11:31:01|0.24876
11:31:02|0.24887
11:31:03|0.2494
11:31:05|0.24939
11:31:05|0.24908
11:31:07|0.24907
11:31:07|0.249
11:31:08|0.24853
11:31:10|0.24909
11:31:10|0.2496
11:31:11|0.24904
11:31:12|0.25006
11:31:13|0.25002
11:31:15|0.25003
11:31:16|0.24978
11:31:17|0.24984
11:31:18|0.24978
11:31:19|0.24987
11:31:21|0.24989
11:31:22|0.24987
11:31:22|0.24962
11:31:24|0.24946
11:31:24|0.24874
11:31:25|0.24961
11:31:27|0.24965
11:31:27|0.24966
11:31:29|0.24984
11:31:29|0.24986
11:31:30|0.24989
11:31:31|0.24982
11:31:33|0.2498
11:31:33|0.24964
11:31:34|0.24964
11:31:35|0.24968
11:31:36|0.25006
11:31:37|0.25025
11:31:39|0.25076
11:31:40|0.25076
11:31:41|0.25053
11:31:42|0.25165
11:31:43|0.2517
11:31:44|0.25189
11:31:45|0.25196
11:31:46|0.25171
11:31:47|0.25174
11:31:48|0.25179
11:31:49|0.25211
11:31:50|0.25196
11:31:51|0.2519
11:31:52|0.25186
11:31:53|0.25168
11:31:54|0.25149
11:31:55|0.25219
11:31:56|0.25212
11:31:57|0.25213
11:31:59|0.25207
11:31:59|0.25203
11:32:00|0.25158
11:32:01|0.25154
11:32:02|0.25153
11:32:03|0.2514
11:32:04|0.25102
11:32:06|0.25071
11:32:06|0.25077
11:32:07|0.2507
11:32:08|0.2507
11:32:10|0.25024
11:32:10|0.25027
11:32:12|0.25
11:32:12|0.24973
11:32:14|0.24988
11:32:14|0.24985
11:32:15|0.24973
11:32:17|0.24985
11:32:18|0.2495
11:32:20|0.25008
11:32:21|0.25162
11:32:21|0.25184
11:32:23|0.25087
11:32:24|0.25025
11:32:25|0.25034
11:32:25|0.25034
11:32:27|0.2515
11:32:28|0.25158
11:32:29|0.25057
11:32:30|0.25056
11:32:31|0.25058
11:32:32|0.25093
11:32:33|0.25115
11:32:34|0.25079
11:32:35|0.25093
11:32:37|0.25101
11:32:37|0.25148
11:32:39|0.25139
11:32:39|0.25141
11:32:40|0.25165
11:32:41|0.25184
11:32:42|0.2516
11:32:43|0.25139
11:32:45|0.25124
11:32:46|0.2512
11:32:46|0.25129
11:32:47|0.25154
11:32:48|0.2512
11:32:50|0.25161
11:32:50|0.25211
11:32:51|0.25241
11:32:53|0.2522
11:32:53|0.25225
11:32:55|0.25235
11:32:56|0.25275
11:32:56|0.25329
11:32:57|0.25277
11:32:59|0.25266
11:33:00|0.25299
11:33:00|0.25248
11:33:02|0.25233
11:33:02|0.25229
11:33:03|0.25188
11:33:04|0.25181
11:33:05|0.2521
11:33:06|0.2515
11:33:07|0.25165
11:33:08|0.25183
11:33:10|0.25222
11:33:11|0.25295
11:33:12|0.25247
11:33:13|0.25243
11:33:14|0.25276
11:33:15|0.25211
11:33:16|0.25193
11:33:17|0.25172
11:33:18|0.25089
11:33:20|0.25146
11:33:20|0.25128
11:33:22|0.25053
11:33:23|0.25146
11:33:24|0.25146
11:33:25|0.25126
11:33:26|0.25119
11:33:27|0.25119
11:33:28|0.25126
11:33:29|0.25126
11:33:30|0.25146
11:33:31|0.25134
11:33:32|0.25067
11:33:33|0.25092
11:33:34|0.25082
11:33:35|0.25156
11:33:36|0.2508
11:33:37|0.25148
11:33:38|0.2516
11:33:39|0.25148
11:33:40|0.25135
11:33:41|0.25129
11:33:42|0.25148
11:33:43|0.25149
11:33:44|0.25145
11:33:45|0.25134
11:33:46|0.25127
11:33:47|0.25121
11:33:48|0.25119
11:33:49|0.25109
11:33:50|0.25088
11:33:51|0.25086
11:33:52|0.2505
11:33:53|0.25009
11:33:54|0.2501
11:33:55|0.25019
11:33:56|0.25
11:33:57|0.25004
11:33:58|0.249
11:33:59|0.24866
11:34:00|0.24901
11:34:01|0.24889
11:34:02|0.24932
11:34:03|0.24966
11:34:04|0.24954
11:34:05|0.24957
11:34:06|0.24982
11:34:07|0.24981
11:34:08|0.2498
11:34:09|0.24928
11:34:10|0.24964
11:34:11|0.25035
11:34:12|0.25035
11:34:13|0.24999
11:34:14|0.25066
11:34:15|0.25096
11:34:16|0.25109
11:34:17|0.25091
11:34:18|0.25099
11:34:20|0.25081
11:34:20|0.25095
11:34:22|0.25081
11:34:22|0.25067
11:34:24|0.25099
11:34:24|0.25063
11:34:26|0.25081
11:34:27|0.25
11:34:27|0.25055
11:34:28|0.2506
11:34:29|0.25045
11:34:30|0.25014
11:34:31|0.25021
11:34:32|0.25041
11:34:33|0.25071
11:34:34|0.25134
11:34:36|0.25227
11:34:37|0.25236
11:34:37|0.253
11:34:39|0.25192
11:34:39|0.25263
11:34:40|0.25268
11:34:41|0.25249
11:34:43|0.25277
11:34:43|0.25286
11:34:44|0.25298
11:34:45|0.25283
11:34:46|0.2525
11:34:48|0.2525
11:34:49|0.25292
11:34:50|0.2521
11:34:51|0.25204
11:34:52|0.25209
11:34:53|0.25204
11:34:54|0.2522
11:34:55|0.25216
11:34:56|0.25233
11:34:57|0.25281
11:34:58|0.25223
11:34:59|0.25219
11:35:00|0.25225
11:35:01|0.2522
11:35:02|0.25221
11:35:03|0.252
11:35:04|0.25186
11:35:05|0.25134
11:35:06|0.25142
11:35:07|0.25111
11:35:08|0.25169
11:35:09|0.25186
11:35:10|0.25178
11:35:11|0.25182
11:35:12|0.25185
11:35:13|0.25178
11:35:14|0.25178
11:35:15|0.25175
11:35:16|0.25166
11:35:17|0.25127
11:35:18|0.25112
11:35:20|0.25114
11:35:21|0.25107
11:35:22|0.25093
11:35:24|0.25105
11:35:24|0.25115
11:35:26|0.25127
11:35:26|0.25137
11:35:27|0.25273
11:35:28|0.2525
11:35:29|0.25282
11:35:31|0.25281
11:35:31|0.25279
11:35:32|0.25369
11:35:33|0.25293
11:35:35|0.254
11:35:35|0.254
11:35:37|0.2547
11:35:38|0.25485
11:35:39|0.25455
11:35:40|0.25487
11:35:40|0.255
11:35:41|0.25477
11:35:43|0.255
11:35:43|0.25499
11:35:45|0.25476
11:35:46|0.25426
11:35:47|0.25495
11:35:48|0.25338
11:35:49|0.25353
11:35:50|0.25325
11:35:51|0.25328
11:35:52|0.25317
11:35:53|0.2531
11:35:54|0.253
11:35:55|0.25337
11:35:56|0.25425
11:35:57|0.25496
11:35:58|0.25395
11:35:59|0.25499
11:36:00|0.255
11:36:01|0.255
11:36:02|0.255
11:36:03|0.25449
11:36:04|0.25499
11:36:05|0.2549
11:36:06|0.25479
11:36:07|0.2544
11:36:08|0.25354
11:36:09|0.2544
11:36:10|0.25436
11:36:11|0.25449
11:36:12|0.25449
11:36:13|0.25457
11:36:14|0.25453
11:36:15|0.25499
11:36:16|0.2547
11:36:17|0.25483
11:36:18|0.25466
11:36:20|0.2548
11:36:20|0.25458
11:36:22|0.25486
11:36:23|0.255
11:36:25|0.255
11:36:26|0.255
11:36:27|0.25499
11:36:28|0.25475
11:36:29|0.255
11:36:31|0.25463
11:36:31|0.25482
11:36:32|0.2543
11:36:33|0.25424
11:36:34|0.2544
11:36:36|0.2538
11:36:37|0.25451
11:36:38|0.25385
11:36:39|0.25401
11:36:40|0.255
11:36:41|0.254
11:36:42|0.25398
11:36:43|0.25446
11:36:44|0.25458
11:36:46|0.2546
11:36:46|0.25468
11:36:47|0.25447
11:36:48|0.2546
11:36:49|0.25447
11:36:50|0.25453
11:36:51|0.25493
11:36:53|0.25477
11:36:53|0.25468
11:36:55|0.25469
11:36:55|0.25471
11:36:56|0.25412
11:36:57|0.25435
11:36:58|0.25437
11:37:00|0.25348
11:37:00|0.25377
11:37:01|0.25337
11:37:03|0.25366
11:37:03|0.25364
11:37:04|0.25357
11:37:05|0.2538
11:37:06|0.25323
11:37:07|0.25358
11:37:08|0.25346
11:37:09|0.25316
11:37:10|0.253
11:37:11|0.25299
11:37:12|0.25269
11:37:14|0.25277
11:37:14|0.25274
11:37:15|0.25256
11:37:16|0.25259
11:37:17|0.25147
11:37:18|0.25213
11:37:19|0.2519
11:37:20|0.25175
11:37:22|0.25175
11:37:23|0.25169
11:37:24|0.2517
11:37:25|0.25233
11:37:26|0.25285
11:37:27|0.25287
11:37:28|0.25296
11:37:29|0.25296
11:37:31|0.25263
11:37:31|0.25278
11:37:33|0.25313
11:37:33|0.25281
11:37:34|0.25259
11:37:35|0.25188
11:37:36|0.25317
11:37:37|0.25284
11:37:38|0.25237
11:37:39|0.25291
11:37:40|0.25281
11:37:42|0.25255
11:37:43|0.25255
11:37:43|0.25261
11:37:44|0.25266
11:37:46|0.25266
11:37:46|0.25266
11:37:48|0.2527
11:37:49|0.25306
11:37:50|0.25285
11:37:51|0.2531
11:37:52|0.25344
11:37:52|0.25337
11:37:53|0.254
11:37:54|0.25413
11:37:55|0.25413
11:37:57|0.25395
11:37:58|0.25404
11:37:58|0.25401
11:37:59|0.25337
11:38:01|0.25338
11:38:02|0.25292
11:38:02|0.25288
11:38:04|0.25309
11:38:05|0.254
11:38:05|0.25484
11:38:07|0.256
11:38:07|0.25821
11:38:08|0.25989
11:38:09|0.25988
11:38:10|0.26156
11:38:12|0.26163
11:38:13|0.26003
11:38:14|0.25898
11:38:15|0.25894
11:38:16|0.25835
11:38:17|0.25864
11:38:18|0.25972
11:38:19|0.2596
11:38:20|0.25961
11:38:21|0.25995
11:38:22|0.264
11:38:23|0.26273
11:38:24|0.26285
11:38:25|0.2628
11:38:26|0.26222
11:38:27|0.26298
11:38:28|0.26115
11:38:29|0.26279
11:38:30|0.26302
11:38:31|0.26219
11:38:32|0.26331
11:38:33|0.26323
11:38:34|0.26154
11:38:35|0.26077
11:38:36|0.26085
11:38:38|0.2609
11:38:38|0.26088
11:38:40|0.26076
11:38:41|0.26197
11:38:42|0.26131
11:38:44|0.26213
11:38:44|0.26356
11:38:45|0.26273
11:38:46|0.26254
11:38:48|0.26239
11:38:48|0.26203
11:38:50|0.26213
11:38:51|0.26223
11:38:52|0.26203
11:38:52|0.26212
11:38:54|0.26238
11:38:54|0.26289
11:38:56|0.26291
11:38:56|0.26297
11:38:57|0.26302
11:38:58|0.26275
11:39:00|0.26296
11:39:01|0.26305
11:39:02|0.2633
11:39:03|0.26313
11:39:04|0.2635
11:39:05|0.264
11:39:06|0.264
11:39:07|0.26372
11:39:08|0.26384
11:39:09|0.264
11:39:10|0.26388
11:39:11|0.26378
11:39:12|0.26387
11:39:13|0.26355
11:39:14|0.26378
11:39:15|0.26358
11:39:16|0.26379
11:39:17|0.26331
11:39:18|0.26325
11:39:19|0.26338
11:39:20|0.26307
11:39:21|0.26325
11:39:22|0.26335
11:39:23|0.26325
11:39:24|0.26315
11:39:25|0.26301
11:39:26|0.2634
11:39:27|0.26356
11:39:28|0.26374
11:39:29|0.26356
11:39:30|0.2634
11:39:31|0.26337
11:39:32|0.262
11:39:33|0.26227
11:39:34|0.26218
11:39:35|0.26
11:39:36|0.26029
11:39:38|0.26014
11:39:38|0.25963
11:39:39|0.26014
11:39:40|0.26011
11:39:41|0.25963
11:39:42|0.26034
11:39:43|0.26001
11:39:44|0.26085
11:39:46|0.26078
11:39:47|0.26083
11:39:47|0.26093
11:39:48|0.261
11:39:49|0.261
11:39:51|0.261
11:39:52|0.26089
11:39:52|0.26084
11:39:54|0.26096
11:39:54|0.26101
11:39:55|0.26107
11:39:57|0.26155
11:39:57|0.26141
11:39:58|0.26103
11:39:59|0.26107
11:40:01|0.26123
11:40:01|0.26155
11:40:03|0.26141
11:40:03|0.26155
11:40:05|0.26199
11:40:06|0.26187
11:40:07|0.26208
11:40:08|0.26234
11:40:08|0.26215
11:40:09|0.26267
11:40:10|0.26244
11:40:13|0.26399
11:40:13|0.26399
11:40:14|0.26366
11:40:15|0.26361
11:40:16|0.2638
11:40:17|0.26399
11:40:19|0.26399
11:40:19|0.26399
11:40:20|0.26354
11:40:21|0.2638
11:40:22|0.26344
11:40:23|0.26399
11:40:25|0.26342
11:40:26|0.26295
11:40:27|0.26344
11:40:27|0.26344
11:40:29|0.26364
11:40:30|0.26365
11:40:31|0.26398
11:40:32|0.26376
11:40:33|0.26397
11:40:34|0.26358
11:40:35|0.26379
11:40:36|0.26385
11:40:37|0.26399
11:40:38|0.26382
11:40:40|0.26397
11:40:41|0.26399
11:40:41|0.26399
11:40:43|0.26399
11:40:43|0.26361
11:40:44|0.26349
11:40:46|0.263
11:40:47|0.26273
11:40:48|0.26277
11:40:49|0.26276
11:40:50|0.2631
11:40:51|0.26245
11:40:52|0.26284
11:40:53|0.26352
11:40:55|0.2628
11:40:55|0.26304
11:40:56|0.26369
11:40:58|0.2637
11:40:59|0.2631
11:40:59|0.26258
11:41:00|0.26271
11:41:01|0.26211
11:41:03|0.26222
11:41:04|0.26251
11:41:05|0.26215
11:41:05|0.26278
11:41:07|0.26247
11:41:09|0.26262
11:41:09|0.26229
11:41:10|0.26211
11:41:11|0.262
11:41:12|0.26199
11:41:14|0.26154
11:41:14|0.262
11:41:15|0.26145
11:41:16|0.26143
11:41:17|0.26138
11:41:19|0.2603
11:41:19|0.26027
11:41:20|0.26028
11:41:21|0.26072
11:41:22|0.25996
11:41:23|0.26016
11:41:25|0.25978
11:41:26|0.25952
11:41:28|0.26017
11:41:28|0.26001
11:41:30|0.26059
11:41:31|0.26001
11:41:32|0.26
11:41:33|0.2595
11:41:34|0.2596
11:41:35|0.25996
11:41:37|0.26087
11:41:37|0.26118
11:41:39|0.26143
11:41:39|0.26113
11:41:40|0.26074
11:41:41|0.26037
11:41:42|0.26052
11:41:43|0.2606
11:41:44|0.26057
11:41:46|0.26057
11:41:46|0.26049
11:41:47|0.26054
11:41:48|0.26019
11:41:49|0.26049
11:41:50|0.26023
11:41:52|0.26056
11:41:52|0.26037
11:41:54|0.26039
11:41:54|0.25999
11:41:55|0.25969
11:41:56|0.25969
11:41:57|0.2597
11:41:58|0.25969
11:41:59|0.25964
11:42:01|0.25939
11:42:01|0.2593
11:42:03|0.25945
11:42:03|0.2589
11:42:05|0.25937
11:42:05|0.25934
11:42:06|0.25901
11:42:08|0.25924
11:42:08|0.25949
11:42:09|0.2596
11:42:10|0.26025
11:42:12|0.26057
11:42:13|0.26099
11:42:13|0.261
11:42:14|0.26099
11:42:15|0.2615
11:42:17|0.26161
11:42:17|0.262
11:42:18|0.26167
11:42:19|0.26169
11:42:21|0.26182
11:42:21|0.26166
11:42:22|0.26169
11:42:24|0.262
11:42:24|0.26199
11:42:26|0.26179
11:42:27|0.26187
11:42:28|0.26272
11:42:29|0.26198
11:42:31|0.26166
11:42:32|0.26242
11:42:33|0.26251
11:42:34|0.26274
11:42:34|0.26243
11:42:36|0.26235
11:42:37|0.26199
11:42:38|0.26218
11:42:39|0.2622
11:42:41|0.26162
11:42:41|0.26162
11:42:43|0.2612
11:42:43|0.2616
11:42:45|0.26145
11:42:46|0.26136
11:42:47|0.26181
11:42:48|0.26197
11:42:49|0.26183
11:42:50|0.26183
11:42:52|0.26181
11:42:53|0.26151
11:42:53|0.26122
11:42:55|0.2612
11:42:56|0.26136
11:42:56|0.26079
11:42:57|0.2609
11:42:59|0.26063
11:42:59|0.26025
11:43:00|0.26077
11:43:01|0.26076
11:43:02|0.26077
11:43:04|0.2608
11:43:05|0.26084
11:43:06|0.26095
11:43:06|0.26077
11:43:07|0.26095
11:43:09|0.26046
11:43:10|0.26023
11:43:11|0.26047
11:43:11|0.26046
11:43:12|0.26047
11:43:14|0.2601
11:43:15|0.26012
11:43:16|0.26008
11:43:17|0.26005
11:43:18|0.2597
11:43:19|0.25952
11:43:21|0.25949
11:43:22|0.25952
11:43:23|0.25941
11:43:23|0.25946
11:43:25|0.25923
11:43:25|0.25944
11:43:28|0.25945
11:43:29|0.25943
11:43:31|0.25962
11:43:31|0.25996
11:43:33|0.25993
11:43:33|0.26014
11:43:35|0.25974
11:43:35|0.25974
11:43:37|0.25974
11:43:38|0.25947
11:43:39|0.25957
11:43:40|0.2602
11:43:41|0.25963
11:43:42|0.25943
11:43:44|0.26
11:43:44|0.25959
11:43:46|0.25984
11:43:46|0.25984
11:43:48|0.25999
11:43:48|0.25993
11:43:50|0.25956
11:43:51|0.25944
11:43:51|0.25937
11:43:52|0.25921
11:43:53|0.25943
11:43:55|0.25863
11:43:56|0.25831
11:43:57|0.25821
11:43:58|0.25795
11:43:59|0.25728
11:43:59|0.25724
11:44:01|0.25759
11:44:01|0.25755
11:44:03|0.25765
11:44:04|0.25777
11:44:04|0.2578
11:44:06|0.25791
11:44:07|0.25785
11:44:07|0.25759
11:44:09|0.2577
11:44:10|0.25776
11:44:11|0.25783
11:44:12|0.25747
11:44:13|0.25758
11:44:14|0.25804
11:44:14|0.25808
11:44:16|0.25837
11:44:16|0.25804
11:44:17|0.25781
11:44:18|0.25798
11:44:20|0.25881
11:44:20|0.25831
11:44:22|0.25881
11:44:23|0.25838
11:44:24|0.25834
11:44:25|0.25812
11:44:26|0.25826
11:44:27|0.25841
11:44:29|0.2586
11:44:29|0.25834
11:44:31|0.25839
11:44:32|0.25826
11:44:33|0.25802
11:44:34|0.25808
11:44:35|0.25802
11:44:36|0.25812
11:44:37|0.25824
11:44:39|0.25817
11:44:40|0.25817
11:44:41|0.25787
11:44:42|0.25776
11:44:42|0.25787
11:44:43|0.25769
11:44:45|0.25778
11:44:45|0.25728
11:44:47|0.25795
11:44:48|0.25775
11:44:48|0.25727
11:44:49|0.2574
11:44:50|0.25712
11:44:52|0.25719
11:44:52|0.25714
11:44:54|0.2571
11:44:54|0.257
11:44:55|0.257
11:44:56|0.25651
11:44:58|0.2565
11:44:59|0.25612
11:44:59|0.25651
11:45:01|0.25622
11:45:02|0.25627
11:45:03|0.25583
11:45:04|0.25583
11:45:05|0.2574
11:45:06|0.25704
11:45:07|0.25684
11:45:08|0.25719
11:45:09|0.25751
11:45:10|0.25729
11:45:11|0.25753
11:45:12|0.25776
11:45:13|0.25744
11:45:14|0.2573
11:45:15|0.25699
11:45:16|0.25693
11:45:17|0.25697
11:45:18|0.2573
11:45:19|0.25759
11:45:20|0.25717
11:45:21|0.2573
11:45:22|0.25759
11:45:23|0.25759
11:45:24|0.25754
11:45:25|0.25712
11:45:26|0.25744
11:45:27|0.25744
11:45:28|0.25739
11:45:30|0.25747
11:45:31|0.25755
11:45:31|0.25691
11:45:33|0.25735
11:45:35|0.25774
11:45:36|0.25815
11:45:37|0.25784
11:45:38|0.25825
11:45:39|0.25826
11:45:40|0.25803
11:45:41|0.25805
11:45:42|0.25826
11:45:43|0.25824
11:45:44|0.25776
11:45:46|0.2577
11:45:46|0.25706
11:45:47|0.25653
11:45:49|0.25644
11:45:49|0.25652
11:45:50|0.257
11:45:51|0.25723
11:45:52|0.25723
11:45:53|0.25711
11:45:54|0.25692
11:45:55|0.25703
11:45:57|0.2572
11:45:59|0.25707
11:45:59|0.25696
11:46:00|0.25711
11:46:02|0.25704
11:46:02|0.25708
11:46:03|0.25692
11:46:05|0.25715
11:46:05|0.25742
11:46:06|0.25719
11:46:07|0.2572
11:46:08|0.2572
11:46:09|0.25744
11:46:10|0.2574
11:46:11|0.25726
11:46:12|0.25753
11:46:13|0.25753
11:46:14|0.25753
11:46:15|0.2575
11:46:16|0.258
11:46:17|0.25787
11:46:19|0.25786
11:46:19|0.25753
11:46:21|0.25759
11:46:21|0.25788
11:46:22|0.25774
11:46:24|0.258
11:46:24|0.25753
11:46:26|0.25774
11:46:26|0.25774
11:46:28|0.25769
11:46:28|0.25769
11:46:30|0.25765
11:46:31|0.2571
11:46:32|0.25725
11:46:33|0.25729
11:46:35|0.25693
11:46:35|0.2577
11:46:36|0.25786
11:46:38|0.2575
11:46:38|0.25735
11:46:39|0.25764
11:46:40|0.25743
11:46:41|0.25771
11:46:43|0.25716
11:46:44|0.2577
11:46:45|0.25792
11:46:46|0.25742
11:46:47|0.25783
11:46:48|0.25777
11:46:49|0.258
11:46:50|0.25804
11:46:51|0.25822
11:46:52|0.25815
11:46:53|0.25813
11:46:54|0.25813
11:46:55|0.25813
11:46:56|0.25813
11:46:57|0.25768
11:46:58|0.25826
11:46:59|0.2582
11:47:00|0.25816
11:47:01|0.25791
11:47:02|0.25773
11:47:03|0.25802
11:47:04|0.25826
11:47:05|0.25826
11:47:06|0.25817
11:47:07|0.25806
11:47:08|0.25806
11:47:09|0.25796
11:47:10|0.25799
11:47:11|0.25826
11:47:13|0.25779
11:47:14|0.25776
11:47:15|0.25782
11:47:16|0.25724
11:47:17|0.2575
11:47:18|0.25743
11:47:19|0.25749
11:47:20|0.25739
11:47:21|0.25722
11:47:22|0.25731
11:47:23|0.25725
11:47:24|0.25746
11:47:25|0.25729
11:47:26|0.25736
11:47:27|0.25736
11:47:28|0.25748
11:47:29|0.25763
11:47:30|0.25804
11:47:31|0.25792
11:47:33|0.25792
11:47:33|0.25799
11:47:35|0.25772
11:47:35|0.2578
11:47:36|0.25797
11:47:37|0.25787
11:47:38|0.25784
11:47:39|0.25775
11:47:40|0.25772
11:47:42|0.25787
11:47:43|0.25787
11:47:44|0.25793
11:47:45|0.25806
11:47:46|0.25815
11:47:47|0.25802
11:47:48|0.25825
11:47:49|0.25825
11:47:50|0.25826
11:47:51|0.25826
11:47:52|0.25814
11:47:53|0.25825
11:47:55|0.25811
11:47:55|0.25807
11:47:56|0.25811
11:47:57|0.25794
11:47:58|0.25826
11:47:59|0.25798
11:48:01|0.25786
11:48:01|0.25784
11:48:02|0.25802
11:48:04|0.25802
11:48:04|0.25802
11:48:05|0.25826
11:48:06|0.25822
11:48:08|0.25815
11:48:08|0.25788
11:48:09|0.25765
11:48:10|0.25765
11:48:11|0.25735
11:48:13|0.25813
11:48:13|0.25813
11:48:14|0.25814
11:48:15|0.25765
11:48:16|0.25768
11:48:17|0.25765
11:48:18|0.25768
11:48:20|0.25788
11:48:20|0.2579
11:48:21|0.2579
11:48:22|0.25769
11:48:24|0.25777
11:48:24|0.25789
11:48:26|0.25792
11:48:26|0.25814
11:48:27|0.2583
11:48:29|0.25829
11:48:29|0.25882
11:48:31|0.25873
11:48:32|0.25859
11:48:32|0.25822
11:48:33|0.25815
11:48:35|0.25815
11:48:36|0.25798
11:48:37|0.25792
11:48:38|0.25777
11:48:39|0.25776
11:48:40|0.25768
11:48:41|0.25762
11:48:42|0.25753
11:48:43|0.25772
11:48:44|0.25814
11:48:45|0.25817
11:48:46|0.2573
11:48:48|0.25746
11:48:48|0.25772
11:48:49|0.25758
11:48:50|0.25739
11:48:51|0.25756
11:48:53|0.25739
11:48:53|0.25758
11:48:55|0.25758
11:48:55|0.25758
11:48:56|0.25758
11:48:57|0.25758
11:48:59|0.25758
11:48:59|0.25766
11:49:01|0.25759
11:49:01|0.25751
11:49:02|0.25727
11:49:04|0.25667
11:49:05|0.25667
11:49:06|0.25652
11:49:07|0.25609
11:49:08|0.25652
11:49:09|0.25623
11:49:10|0.2562
11:49:11|0.25675
11:49:12|0.25652
11:49:13|0.25674
11:49:15|0.25648
11:49:15|0.25609
11:49:17|0.25603
11:49:18|0.25636
11:49:19|0.25635
11:49:20|0.2565
11:49:21|0.25648
11:49:22|0.2567
11:49:23|0.2564
11:49:24|0.25637
11:49:25|0.25634
11:49:26|0.25654
11:49:27|0.25645
11:49:28|0.25655
11:49:29|0.25677
11:49:31|0.25704
11:49:31|0.257
11:49:33|0.25684
11:49:35|0.25664
11:49:35|0.25604
11:49:37|0.25604
11:49:38|0.25602
11:49:40|0.25568
11:49:41|0.25561
11:49:42|0.25552
11:49:43|0.25486
11:49:44|0.25479
11:49:45|0.25443
11:49:46|0.25434
11:49:47|0.254
11:49:48|0.2533
11:49:49|0.25301
11:49:51|0.25337
11:49:52|0.25296
11:49:53|0.25285
11:49:54|0.25227
11:49:55|0.25225
11:49:56|0.25237
11:49:58|0.252
11:49:58|0.252
11:49:59|0.25195
11:50:00|0.25195
11:50:01|0.25188
11:50:03|0.25208
11:50:04|0.25195
11:50:05|0.2523
11:50:05|0.25201
11:50:06|0.25117
11:50:08|0.25117
11:50:09|0.25124
11:50:10|0.25152
11:50:11|0.25156
11:50:11|0.25186
11:50:13|0.25181
11:50:14|0.2519
11:50:15|0.25166
11:50:16|0.25172
11:50:17|0.25165
11:50:18|0.25148
11:50:19|0.25126
11:50:20|0.25185
11:50:21|0.25149
11:50:22|0.25124
11:50:23|0.25158
11:50:24|0.25128
11:50:25|0.25146
11:50:26|0.25175
11:50:27|0.25175
11:50:28|0.25158
11:50:29|0.25194
11:50:30|0.25164
11:50:31|0.25154
11:50:32|0.25154
11:50:34|0.25126
11:50:34|0.25124
11:50:36|0.25149
11:50:36|0.25134
11:50:38|0.25154
11:50:39|0.25161
11:50:40|0.2516
11:50:41|0.2514
11:50:42|0.25149
11:50:42|0.25146
11:50:44|0.25139
11:50:44|0.25124
11:50:46|0.25126
11:50:46|0.25124
11:50:48|0.25124
11:50:48|0.25124
11:50:49|0.25072
11:50:51|0.25071
11:50:52|0.25052
11:50:53|0.24999
11:50:54|0.25
11:50:55|0.24946
11:50:56|0.24966
11:50:57|0.24956
11:50:57|0.25
11:50:59|0.25
11:50:59|0.24991
11:51:01|0.24974
11:51:02|0.24967
11:51:02|0.25013
11:51:04|0.24949
11:51:05|0.24999
11:51:06|0.24974
11:51:07|0.24983
11:51:08|0.25019
11:51:09|0.25028
11:51:10|0.25058
11:51:11|0.25079
11:51:12|0.25089
11:51:13|0.25123
11:51:14|0.25074
11:51:15|0.25127
11:51:16|0.25151
11:51:17|0.25157
11:51:18|0.25149
11:51:19|0.25149
11:51:20|0.25152
11:51:21|0.25147
11:51:22|0.25126
11:51:23|0.25054
11:51:24|0.25104
11:51:25|0.25145
11:51:26|0.25226
11:51:27|0.25225
11:51:28|0.2524
11:51:29|0.25257
11:51:30|0.2529
11:51:31|0.25334
11:51:32|0.25281
11:51:33|0.25291
11:51:34|0.25271
11:51:36|0.25241
11:51:37|0.252
11:51:38|0.25213
11:51:39|0.25146
11:51:40|0.25171
11:51:41|0.25175
11:51:42|0.25237
11:51:43|0.25278
11:51:44|0.25302
11:51:45|0.25305
11:51:46|0.25282
11:51:47|0.25334
11:51:48|0.25363
11:51:49|0.25348
11:51:50|0.25345
11:51:51|0.25375
11:51:52|0.25345
11:51:54|0.25348
11:51:55|0.25348
11:51:55|0.25348
11:51:56|0.25315
11:51:57|0.25338
11:51:58|0.25336
11:52:00|0.25331
11:52:00|0.25306
11:52:01|0.25329
11:52:02|0.25323
11:52:03|0.25308
11:52:04|0.25278
11:52:05|0.25296
11:52:06|0.25296
11:52:08|0.25287
11:52:08|0.25284
11:52:09|0.25238
11:52:11|0.25257
11:52:11|0.25239
11:52:13|0.25233
11:52:14|0.25222
11:52:15|0.25238
11:52:16|0.25227
11:52:17|0.25215
11:52:18|0.25215
11:52:18|0.252
11:52:19|0.25217
11:52:21|0.25217
11:52:22|0.25215
11:52:23|0.25195
11:52:24|0.25195
11:52:25|0.25159
11:52:26|0.25129
11:52:27|0.25156
11:52:28|0.25181
11:52:30|0.25184
11:52:30|0.2518
11:52:31|0.25109
11:52:32|0.25181
11:52:33|0.25162
11:52:34|0.25145
11:52:35|0.25146
11:52:36|0.25127
11:52:38|0.25139
11:52:38|0.25154
11:52:39|0.25128
11:52:40|0.25142
11:52:41|0.25143
11:52:43|0.25127
11:52:44|0.2515
11:52:44|0.251
11:52:45|0.25067
11:52:46|0.25161
11:52:48|0.25162
11:52:49|0.25166
11:52:50|0.25166
11:52:51|0.25176
11:52:52|0.25166
11:52:53|0.25067
11:52:54|0.25098
11:52:55|0.25095
11:52:56|0.2508
11:52:57|0.25061
11:52:58|0.25093
11:52:59|0.25097
11:53:00|0.25084
11:53:01|0.25099
11:53:03|0.25136
11:53:03|0.25166
11:53:04|0.25166
11:53:06|0.25166
11:53:06|0.25108
11:53:07|0.25141
11:53:08|0.25141
11:53:10|0.25108
11:53:10|0.25106
11:53:12|0.25103
11:53:12|0.25125
11:53:14|0.25125
11:53:14|0.25125
11:53:15|0.25125
11:53:16|0.25161
11:53:17|0.25098
11:53:18|0.25157
11:53:19|0.25128
11:53:21|0.25119
11:53:21|0.25117
11:53:22|0.25107
11:53:23|0.25089
11:53:24|0.25055
11:53:26|0.25055
11:53:26|0.25055
11:53:27|0.25055
11:53:28|0.25078
11:53:30|0.25042
11:53:30|0.25038
11:53:31|0.25009
11:53:32|0.25019
11:53:33|0.25001
11:53:34|0.25001
11:53:36|0.2506
11:53:37|0.2506
11:53:38|0.25015
11:53:39|0.24975
11:53:40|0.25049
11:53:41|0.24984
11:53:42|0.25008
11:53:43|0.25
11:53:44|0.25038
11:53:45|0.24922
11:53:46|0.24902
11:53:47|0.24928
11:53:48|0.24964
11:53:49|0.24942
11:53:50|0.24978
11:53:51|0.24963
11:53:53|0.24965
11:53:53|0.24977
11:53:54|0.24982
11:53:56|0.24966
11:53:56|0.24983
11:53:57|0.24978
11:53:59|0.24962
11:53:59|0.24964
11:54:01|0.24968
11:54:02|0.2495
11:54:02|0.24963
11:54:03|0.24963
11:54:04|0.24972
11:54:05|0.24996
11:54:06|0.25006
11:54:07|0.25044
11:54:08|0.25043
11:54:10|0.24994
11:54:10|0.25007
11:54:11|0.24994
11:54:12|0.24988
11:54:13|0.24968
11:54:14|0.24964
11:54:16|0.249
11:54:16|0.24907
11:54:17|0.24923
11:54:19|0.24913
11:54:19|0.24915
11:54:20|0.24917
11:54:21|0.24922
11:54:23|0.24902
11:54:23|0.24925
11:54:24|0.24931
11:54:25|0.24963
11:54:27|0.24977
11:54:27|0.24987
11:54:28|0.24972
11:54:30|0.24944
11:54:30|0.24955
11:54:32|0.24965
11:54:32|0.24937
11:54:34|0.24933
11:54:35|0.24933
11:54:35|0.24911
11:54:36|0.2495
11:54:38|0.2494
11:54:39|0.24901
11:54:40|0.24901
11:54:41|0.24913
11:54:42|0.24913
11:54:43|0.24935
11:54:44|0.24955
11:54:45|0.24981
11:54:46|0.25006
11:54:48|0.25042
11:54:48|0.25034
11:54:49|0.24987
11:54:50|0.24972
11:54:52|0.24966
11:54:53|0.2496
11:54:54|0.25021
11:54:54|0.24965
11:54:55|0.25038
11:54:57|0.25156
11:54:57|0.2513
11:54:58|0.25145
11:55:00|0.25085
11:55:01|0.25087
11:55:02|0.25114
11:55:03|0.25114
11:55:04|0.25106
11:55:05|0.25109
11:55:06|0.25109
11:55:07|0.25087
11:55:08|0.25147
11:55:09|0.25133
11:55:10|0.25133
11:55:11|0.25124
11:55:12|0.25148
11:55:13|0.25124
11:55:14|0.25111
11:55:15|0.25128
11:55:16|0.25136
11:55:17|0.25124
11:55:18|0.25111
11:55:19|0.25132
11:55:20|0.25108
11:55:21|0.25124
11:55:22|0.25069
11:55:23|0.25135
11:55:24|0.25135
11:55:25|0.25123
11:55:26|0.25124
11:55:27|0.2513
11:55:28|0.25118
11:55:29|0.25118
11:55:30|0.25094
11:55:31|0.25109
11:55:32|0.25092
11:55:33|0.25096
11:55:34|0.25099
11:55:35|0.25125
11:55:36|0.25082
11:55:37|0.25068
11:55:38|0.25068
11:55:40|0.25101
11:55:41|0.25101
11:55:42|0.2512
11:55:43|0.2512
11:55:44|0.25116
11:55:45|0.25228
11:55:46|0.25236
11:55:47|0.25192
11:55:48|0.25321
11:55:49|0.25292
11:55:50|0.2532
11:55:51|0.25321
11:55:52|0.25299
11:55:53|0.25321
11:55:54|0.25302
11:55:55|0.25305
11:55:57|0.25281
11:55:58|0.25305
11:55:58|0.2532
11:55:59|0.25322
11:56:00|0.253
11:56:01|0.253
11:56:02|0.25334
11:56:04|0.2533
11:56:05|0.25287
11:56:06|0.25294
11:56:07|0.25135
11:56:08|0.25279
11:56:09|0.25279
11:56:10|0.25289
11:56:11|0.25273
11:56:12|0.25288
11:56:13|0.25267
11:56:14|0.2527
11:56:15|0.25273
11:56:16|0.2528
11:56:17|0.2528
11:56:18|0.2528
11:56:19|0.25312
11:56:20|0.25354
11:56:21|0.25279
11:56:22|0.25323
11:56:23|0.25321
11:56:24|0.25334
11:56:25|0.25334
11:56:26|0.25375
11:56:27|0.25375
11:56:28|0.25354
11:56:29|0.25354
11:56:30|0.25372
11:56:32|0.2536
11:56:32|0.25334
11:56:33|0.25345
11:56:34|0.25333
11:56:35|0.25324
11:56:36|0.25331
11:56:37|0.25279
11:56:38|0.25274
11:56:40|0.25281
11:56:41|0.25293
11:56:42|0.252
11:56:43|0.25215
11:56:44|0.25329
11:56:45|0.25317
11:56:46|0.25284
11:56:47|0.25315
11:56:48|0.25235
11:56:50|0.25302
11:56:51|0.25302
11:56:51|0.25242
11:56:52|0.25263
11:56:53|0.25286
11:56:55|0.25283
11:56:56|0.25272
11:56:57|0.25233
11:56:58|0.25258
11:56:59|0.25195
11:57:00|0.25135
11:57:00|0.25133
11:57:02|0.2503
11:57:03|0.25075
11:57:04|0.25133
11:57:05|0.25104
11:57:06|0.2509
11:57:07|0.2503
11:57:08|0.2507
11:57:09|0.2507
11:57:09|0.25002
11:57:10|0.25002
11:57:12|0.25025
11:57:12|0.25022
11:57:14|0.25025
11:57:15|0.25016
11:57:16|0.25022
11:57:17|0.25028
11:57:18|0.25025
11:57:19|0.25069
11:57:20|0.25059
11:57:21|0.2503
11:57:22|0.25041
11:57:23|0.25069
11:57:24|0.25082
11:57:25|0.25104
11:57:26|0.25135
11:57:27|0.25117
11:57:28|0.25133
11:57:29|0.25108
11:57:30|0.25108
11:57:31|0.25108
11:57:32|0.25165
11:57:33|0.25188
11:57:34|0.25127
11:57:35|0.25127
11:57:36|0.25127
11:57:37|0.25141
11:57:38|0.25134
11:57:39|0.25134
11:57:40|0.25134
11:57:42|0.25135
11:57:43|0.25106
11:57:44|0.25113
11:57:45|0.25084
11:57:46|0.25106
11:57:47|0.25106
11:57:49|0.25076
11:57:50|0.25023
11:57:50|0.25
11:57:52|0.25043
11:57:52|0.25001
11:57:54|0.25026
11:57:55|0.25012
11:57:56|0.25012
11:57:57|0.25001
11:57:58|0.2501
11:57:59|0.25029
11:58:00|0.2502
11:58:01|0.25011
11:58:02|0.25026
11:58:03|0.25061
11:58:04|0.25023
11:58:05|0.24962
11:58:06|0.2495
11:58:07|0.25042
11:58:08|0.25042
11:58:10|0.25042
11:58:10|0.25042
11:58:11|0.25025
11:58:12|0.25028
11:58:13|0.25025
11:58:14|0.25042
11:58:15|0.25016
11:58:16|0.25019
11:58:17|0.25016
11:58:18|0.24967
11:58:19|0.24963
11:58:20|0.2496
11:58:22|0.24952
11:58:22|0.24983
11:58:23|0.24957
11:58:24|0.24942
11:58:25|0.24943
11:58:26|0.24906
11:58:27|0.249
11:58:28|0.249
11:58:29|0.249
11:58:30|0.249
11:58:31|0.249
11:58:33|0.249
11:58:34|0.249
11:58:34|0.249
11:58:36|0.24902
11:58:36|0.24901
11:58:37|0.249
11:58:39|0.249
11:58:39|0.249
11:58:40|0.249
11:58:42|0.249
11:58:43|0.249
11:58:44|0.249
11:58:45|0.24901
11:58:46|0.249
11:58:47|0.24901
11:58:48|0.24998
11:58:49|0.24986
11:58:50|0.24986
11:58:51|0.24984
11:58:52|0.24993
11:58:53|0.25
11:58:54|0.24984
11:58:55|0.24993
11:58:56|0.25003
11:58:57|0.25003
11:58:58|0.25002
11:58:59|0.25005
11:59:00|0.25017
11:59:01|0.25121
11:59:02|0.25053
11:59:03|0.25053
11:59:04|0.25053
11:59:05|0.24985
11:59:07|0.25095
11:59:07|0.25107
11:59:08|0.2508
11:59:09|0.25014
11:59:11|0.25005
11:59:11|0.25018
11:59:13|0.25038
11:59:13|0.25037
11:59:15|0.25037
11:59:16|0.25034
11:59:16|0.25034
11:59:17|0.25004
11:59:19|0.25033
11:59:19|0.25033
11:59:20|0.25016
11:59:21|0.25016
11:59:22|0.25015
11:59:23|0.25
11:59:24|0.25023
11:59:26|0.25032
11:59:27|0.25046
11:59:27|0.25056
11:59:28|0.2504
11:59:30|0.25069
11:59:30|0.25069
11:59:31|0.25065
11:59:32|0.25085
11:59:34|0.25079
11:59:35|0.25079
11:59:35|0.251
11:59:36|0.251
11:59:38|0.25088
11:59:38|0.25088
11:59:39|0.25104
11:59:40|0.251
11:59:41|0.25125
11:59:43|0.25104
11:59:44|0.25101
11:59:46|0.25141
11:59:47|0.25099
11:59:49|0.25073
11:59:49|0.25059
11:59:50|0.25096
11:59:52|0.25109
11:59:53|0.25108
11:59:54|0.2512
11:59:55|0.25131
11:59:56|0.25131
11:59:57|0.25131
11:59:58|0.25106
11:59:59|0.25106
12:00:00|0.25114
12:00:01|0.25122
12:00:02|0.25111
12:00:04|0.25111
12:00:04|0.25112
12:00:05|0.25114
12:00:07|0.25115
12:00:08|0.25112
12:00:08|0.25099
12:00:09|0.25131
12:00:11|0.2515
12:00:11|0.25151
12:00:12|0.25151
12:00:13|0.25144
12:00:14|0.25132
12:00:15|0.25128
12:00:16|0.25126
12:00:17|0.25108
12:00:18|0.25102
12:00:20|0.25114
12:00:20|0.25126
12:00:21|0.25126
12:00:22|0.25126
12:00:23|0.2515
12:00:24|0.25123
12:00:26|0.25129
12:00:26|0.25129
12:00:27|0.25118
12:00:28|0.25147
12:00:29|0.25094
12:00:30|0.25144
12:00:31|0.25135
12:00:32|0.25093
12:00:33|0.25105
12:00:34|0.25125
12:00:35|0.25111
12:00:36|0.25108
12:00:37|0.25122
12:00:38|0.25211
12:00:39|0.25212
12:00:40|0.25176
12:00:41|0.25152
12:00:43|0.2521
12:00:44|0.25216
12:00:45|0.25216
12:00:46|0.25198
12:00:47|0.25188
12:00:48|0.25188
12:00:49|0.25204
12:00:50|0.25204
12:00:51|0.25204
12:00:52|0.25265
12:00:53|0.2528
12:00:54|0.25271
12:00:55|0.25332
12:00:56|0.2533
12:00:57|0.25362
12:00:58|0.25372
12:00:59|0.25361
12:01:00|0.25361
12:01:01|0.25418
12:01:02|0.25441
12:01:03|0.25449
12:01:04|0.25492
12:01:06|0.25481
12:01:06|0.25536
12:01:07|0.25568
12:01:09|0.25506
12:01:09|0.25558
12:01:10|0.25584
12:01:12|0.2557
12:01:12|0.25574
12:01:13|0.25637
12:01:14|0.257
12:01:15|0.25673
12:01:16|0.25654
12:01:17|0.25642
12:01:19|0.25715
12:01:19|0.25738
12:01:20|0.25714
12:01:21|0.25715
12:01:22|0.25722
12:01:23|0.25738
12:01:25|0.25702
12:01:25|0.25691
12:01:26|0.25682
12:01:27|0.25699
12:01:28|0.25702
12:01:29|0.257
12:01:30|0.2574
12:01:31|0.25732
12:01:32|0.25752
12:01:33|0.25767
12:01:35|0.25766
12:01:35|0.25755
12:01:36|0.25745
12:01:37|0.25712
12:01:38|0.25678
12:01:39|0.25636
12:01:40|0.25639
12:01:41|0.25636
12:01:43|0.25632
12:01:43|0.25612
12:01:44|0.2557
12:01:45|0.25614
12:01:47|0.2564
12:01:47|0.25632
12:01:49|0.25597
12:01:49|0.25613
12:01:50|0.25614
12:01:52|0.25654
12:01:52|0.2564
12:01:53|0.25615
12:01:54|0.2563
12:01:56|0.25633
12:01:57|0.25626
12:01:57|0.25629
12:01:58|0.25613
12:02:00|0.25635
12:02:01|0.25629
12:02:02|0.2565
12:02:03|0.25644
12:02:03|0.2567
12:02:04|0.25605
12:02:06|0.2567
12:02:07|0.2567
12:02:08|0.25675
12:02:08|0.25694
12:02:10|0.25701
12:02:11|0.25728
12:02:12|0.25738
12:02:13|0.25794
12:02:13|0.258
12:02:15|0.25743
12:02:16|0.25694
12:02:17|0.25757
12:02:18|0.25693
12:02:19|0.25756
12:02:20|0.25774
12:02:21|0.25721
12:02:22|0.25714
12:02:23|0.25704
12:02:24|0.25696
12:02:25|0.25747
12:02:26|0.25749
12:02:28|0.25732
12:02:28|0.2572
12:02:30|0.25732
12:02:30|0.25746
12:02:32|0.25743
12:02:32|0.25739
12:02:33|0.25731
12:02:34|0.25691
12:02:35|0.257
12:02:36|0.25559
12:02:37|0.25573
12:02:38|0.25547
12:02:39|0.25543
12:02:41|0.2551
12:02:41|0.25666
12:02:43|0.257
12:02:43|0.25689
12:02:45|0.25678
12:02:45|0.25663
12:02:46|0.2566
12:02:48|0.25663
12:02:49|0.25666
12:02:51|0.25599
12:02:51|0.25601
12:02:52|0.25608
12:02:53|0.25671
12:02:55|0.25603
12:02:55|0.25618
12:02:56|0.25618
12:02:58|0.25594
12:02:58|0.25625
12:03:00|0.25543
12:03:01|0.25491
12:03:02|0.25472
12:03:02|0.25547
12:03:04|0.2549
12:03:06|0.25466
12:03:06|0.25485
12:03:07|0.2551
12:03:08|0.25489
12:03:09|0.25499
12:03:10|0.25503
12:03:11|0.2551
12:03:12|0.25511
12:03:13|0.25502
12:03:14|0.25524
12:03:16|0.25543
12:03:16|0.25544
12:03:17|0.25541
12:03:18|0.25555
12:03:20|0.25437
12:03:20|0.2544
12:03:21|0.25405
12:03:22|0.25401
12:03:23|0.254
12:03:24|0.25329
12:03:25|0.25392
12:03:26|0.25344
12:03:27|0.25362
12:03:29|0.25341
12:03:29|0.25331
12:03:30|0.2532
12:03:31|0.2527
12:03:32|0.25211
12:03:33|0.25204
12:03:35|0.25201
12:03:35|0.25035
12:03:36|0.25123
12:03:37|0.25133
12:03:38|0.25165
12:03:40|0.25262
12:03:40|0.25226
12:03:41|0.25214
12:03:42|0.25199
12:03:43|0.25171
12:03:44|0.25353
12:03:45|0.25311
12:03:47|0.25338
12:03:48|0.25318
12:03:49|0.25287
12:03:51|0.25301
12:03:52|0.25289
12:03:53|0.25257
12:03:54|0.25249
12:03:55|0.25255
12:03:56|0.25334
12:03:57|0.25328
12:03:58|0.25263
12:03:59|0.25254
12:04:00|0.25294
12:04:02|0.25337
12:04:03|0.25378
12:04:03|0.25345
12:04:04|0.25351
12:04:05|0.25345
12:04:07|0.25415
12:04:07|0.25414
12:04:09|0.25375
12:04:09|0.25372
12:04:11|0.25345
12:04:12|0.2536
12:04:12|0.2536
12:04:14|0.25389
12:04:15|0.25374
12:04:15|0.25334
12:04:16|0.25329
12:04:18|0.25332
12:04:18|0.25341
12:04:19|0.2534
12:04:21|0.25378
12:04:22|0.25356
12:04:23|0.25367
12:04:23|0.25367
12:04:24|0.25349
12:04:26|0.25366
12:04:27|0.25427
12:04:28|0.25427
12:04:29|0.25435
12:04:30|0.25434
12:04:31|0.254
12:04:32|0.25409
12:04:33|0.25412
12:04:34|0.25413
12:04:35|0.25409
12:04:36|0.25429
12:04:37|0.25396
12:04:38|0.25421
12:04:39|0.2545
12:04:40|0.25413
12:04:41|0.25427
12:04:42|0.25427
12:04:43|0.25427
12:04:44|0.25417
12:04:45|0.25398
12:04:46|0.25398
12:04:47|0.25398
12:04:48|0.25381
12:04:49|0.25385
12:04:50|0.2536
12:04:51|0.2533
12:04:52|0.2533
12:04:53|0.25329
12:04:54|0.2533
12:04:55|0.2533
12:04:56|0.2533
12:04:57|0.2533
12:04:58|0.2533
12:04:59|0.25329
12:05:01|0.2532
12:05:01|0.25291
12:05:02|0.25299
12:05:04|0.25298
12:05:06|0.25288
12:05:07|0.25326
12:05:08|0.25325
12:05:09|0.2532
12:05:09|0.25322
12:05:10|0.25301
12:05:11|0.25304
12:05:12|0.25285
12:05:13|0.25281
12:05:15|0.25282
12:05:15|0.25295
12:05:17|0.25307
12:05:17|0.253
12:05:19|0.25322
12:05:19|0.2533
12:05:20|0.25326
12:05:22|0.25319
12:05:23|0.25329
12:05:24|0.25303
12:05:25|0.25302
12:05:26|0.25311
12:05:27|0.25284
12:05:27|0.2529
12:05:29|0.2528
12:05:29|0.2529
12:05:31|0.2528
12:05:32|0.2528
12:05:33|0.25311
12:05:34|0.25311
12:05:35|0.25311
12:05:36|0.25303
12:05:37|0.25303
12:05:38|0.25311
12:05:39|0.25315
12:05:40|0.25314
12:05:41|0.25311
12:05:42|0.25311
12:05:43|0.25353
12:05:44|0.25348
12:05:45|0.25376
12:05:46|0.2544
12:05:47|0.25435
12:05:49|0.25374
12:05:49|0.25394
12:05:50|0.25394
12:05:52|0.25371
12:05:53|0.25364
12:05:54|0.25393
12:05:55|0.25367
12:05:57|0.25364
12:05:57|0.25356
12:05:59|0.25365
12:06:00|0.25368
12:06:01|0.25395
12:06:02|0.25397
12:06:03|0.25388
12:06:04|0.25388
12:06:05|0.25393
12:06:06|0.25385
12:06:07|0.25381
12:06:08|0.25366
12:06:09|0.25371
12:06:10|0.25346
12:06:11|0.25308
12:06:12|0.2528
12:06:13|0.2529
12:06:14|0.25281
12:06:15|0.2528
12:06:16|0.2528
12:06:18|0.2528
12:06:18|0.25288
12:06:19|0.2528
12:06:21|0.2528
12:06:21|0.2528
12:06:22|0.2528
12:06:23|0.25289
12:06:24|0.2528
12:06:25|0.25292
12:06:26|0.2528
12:06:27|0.2528
12:06:28|0.25201
12:06:29|0.25217
12:06:30|0.252
12:06:31|0.252
12:06:33|0.25197
12:06:33|0.25196
12:06:34|0.25196
12:06:35|0.25169
12:06:36|0.25004
12:06:37|0.25
12:06:38|0.25
12:06:39|0.25
12:06:41|0.25012
12:06:41|0.25055
12:06:42|0.25046
12:06:43|0.25046
12:06:44|0.25068
12:06:45|0.25062
12:06:46|0.25131
12:06:47|0.25138
12:06:48|0.25198
12:06:49|0.25192
12:06:51|0.25192
12:06:52|0.25147
12:06:53|0.25023
12:06:54|0.25118
12:06:55|0.25073
12:06:56|0.25074
12:06:57|0.25033
12:06:58|0.25046
12:06:59|0.25028
12:07:00|0.2503
12:07:01|0.25088
12:07:02|0.25118
12:07:03|0.25114
12:07:04|0.25058
12:07:05|0.2506
12:07:06|0.2506
12:07:08|0.25033
12:07:09|0.25
12:07:10|0.25017
12:07:11|0.25
12:07:12|0.25023
12:07:13|0.25
12:07:14|0.25
12:07:15|0.2499
12:07:16|0.24989
12:07:17|0.2496
12:07:18|0.24954
12:07:19|0.24953
12:07:20|0.24916
12:07:21|0.2492
12:07:22|0.24912
12:07:23|0.24916
12:07:24|0.24902
12:07:25|0.24902
12:07:26|0.2501
12:07:27|0.24902
12:07:28|0.24902
12:07:29|0.24927
12:07:30|0.24956
12:07:31|0.24938
12:07:32|0.24996
12:07:33|0.24936
12:07:34|0.24982
12:07:35|0.24966
12:07:36|0.24953
12:07:37|0.25013
12:07:38|0.24977
12:07:39|0.24977
12:07:40|0.24963
12:07:41|0.2494
12:07:42|0.25
12:07:43|0.25
12:07:44|0.25017
12:07:45|0.25001
12:07:46|0.24961
12:07:47|0.24961
12:07:48|0.24985
12:07:49|0.25001
12:07:50|0.25017
12:07:51|0.25081
12:07:52|0.25112
12:07:54|0.25112
12:07:54|0.25093
12:07:56|0.25025
12:07:57|0.25052
12:07:58|0.25111
12:07:59|0.25093
12:08:00|0.25131
12:08:01|0.25131
12:08:02|0.25102
12:08:03|0.25097
12:08:04|0.25093
12:08:05|0.25078
12:08:06|0.251
12:08:07|0.2511
12:08:08|0.25134
12:08:09|0.25198
12:08:10|0.25188
12:08:11|0.25193
12:08:12|0.25105
12:08:13|0.25107
12:08:14|0.25107
12:08:15|0.25099
12:08:16|0.25101
12:08:17|0.25105
12:08:18|0.25099
12:08:19|0.25099
12:08:20|0.25102
12:08:21|0.25154
12:08:22|0.25106
12:08:23|0.25113
12:08:24|0.2512
12:08:25|0.25106
12:08:26|0.25101
12:08:27|0.25046
12:08:28|0.25025
12:08:29|0.25025
12:08:31|0.25
12:08:31|0.24991
12:08:32|0.24991
12:08:33|0.24952
12:08:34|0.24949
12:08:35|0.24976
12:08:36|0.24984
12:08:37|0.24984
12:08:38|0.24952
12:08:40|0.25012
12:08:40|0.24954
12:08:41|0.24992
12:08:43|0.24992
12:08:43|0.24997
12:08:44|0.24961
12:08:46|0.24961
12:08:46|0.24986
12:08:48|0.24986
12:08:49|0.24989
12:08:49|0.24949
12:08:50|0.2496
12:08:52|0.24977
12:08:53|0.24977
12:08:54|0.24947
12:08:56|0.24954
12:08:56|0.24959
12:08:58|0.24945
12:08:59|0.24949
12:09:00|0.24974
12:09:01|0.24949
12:09:02|0.24949
12:09:03|0.24917
12:09:04|0.24933
12:09:05|0.24902
12:09:06|0.24907
12:09:07|0.249
12:09:09|0.249
12:09:09|0.24887
12:09:10|0.24804
12:09:12|0.24729
12:09:13|0.24751
12:09:13|0.24788
12:09:14|0.24727
12:09:15|0.2477
12:09:17|0.24722
12:09:17|0.2472
12:09:19|0.24718
12:09:20|0.24723
12:09:20|0.2472
12:09:22|0.24686
12:09:23|0.2465
12:09:24|0.2465
12:09:25|0.24589
12:09:26|0.24535
12:09:27|0.24531
12:09:28|0.2454
12:09:29|0.24531
12:09:30|0.24531
12:09:31|0.24516
12:09:32|0.24398
12:09:33|0.24397
12:09:34|0.24398
12:09:35|0.24356
12:09:36|0.24356
12:09:37|0.24318
12:09:38|0.24315
12:09:39|0.24315
12:09:40|0.24315
12:09:41|0.24315
12:09:42|0.24315
12:09:43|0.24356
12:09:44|0.24231
12:09:45|0.24294
12:09:46|0.24351
12:09:47|0.24324
12:09:48|0.24258
12:09:49|0.24246
12:09:50|0.24233
12:09:51|0.24246
12:09:52|0.24274
12:09:53|0.2435
12:09:55|0.24264
12:09:56|0.24275
12:09:57|0.2427
12:09:58|0.2423
12:09:58|0.24242
12:10:00|0.24258
12:10:01|0.24259
12:10:02|0.2426
12:10:03|0.24298
12:10:04|0.24343
12:10:04|0.24378
12:10:06|0.24233
12:10:07|0.24233
12:10:07|0.24232
12:10:09|0.24226
12:10:10|0.24233
12:10:11|0.24144
12:10:12|0.24193
12:10:13|0.24125
12:10:14|0.2407
12:10:15|0.24144
12:10:16|0.24107
12:10:17|0.24132
12:10:18|0.24098
12:10:19|0.24127
12:10:20|0.24134
12:10:21|0.24232
12:10:22|0.24211
12:10:23|0.24198
12:10:24|0.24192
12:10:25|0.2419
12:10:26|0.24178
12:10:27|0.24126
12:10:28|0.24156
12:10:29|0.24054
12:10:30|0.23948
12:10:31|0.23925
12:10:32|0.23906
12:10:33|0.23914
12:10:34|0.23892
12:10:35|0.23865
12:10:36|0.23836
12:10:37|0.238
12:10:38|0.23774
12:10:39|0.23866
12:10:40|0.23808
12:10:41|0.23918
12:10:42|0.23907
12:10:44|0.23841
12:10:44|0.23854
12:10:45|0.23855
12:10:46|0.23853
12:10:47|0.23874
12:10:48|0.23888
12:10:49|0.23953
12:10:51|0.23962
12:10:51|0.24054
12:10:52|0.24014
12:10:54|0.24096
12:10:55|0.24069
12:10:56|0.24079
12:10:57|0.24136
12:10:58|0.24129
12:10:59|0.24024
12:11:00|0.23964
12:11:01|0.23921
12:11:02|0.23945
12:11:03|0.23937
12:11:05|0.23981
12:11:05|0.23932
12:11:06|0.2388
12:11:07|0.23893
12:11:08|0.23901
12:11:10|0.23937
12:11:11|0.23953
12:11:11|0.23915
12:11:12|0.23907
12:11:13|0.23946
12:11:15|0.23937
12:11:16|0.23927
12:11:17|0.23927
12:11:18|0.23888
12:11:19|0.23893
12:11:20|0.23949
12:11:21|0.23927
12:11:22|0.23929
12:11:23|0.23953
12:11:24|0.23947
12:11:25|0.24008
12:11:26|0.23947
12:11:27|0.23995
12:11:28|0.23996
12:11:29|0.23948
12:11:30|0.23981
12:11:31|0.24008
12:11:32|0.24035
12:11:33|0.24043
12:11:34|0.24008
12:11:35|0.24008
12:11:37|0.23997
12:11:37|0.23995
12:11:38|0.23987
12:11:39|0.24007
12:11:40|0.23994
12:11:41|0.23996
12:11:43|0.23995
12:11:43|0.23995
12:11:44|0.2399
12:11:45|0.23987
12:11:46|0.2398
12:11:47|0.23954
12:11:49|0.2384
12:11:50|0.23744
12:11:50|0.23786
12:11:51|0.23813
12:11:52|0.23787
12:11:54|0.23793
12:11:55|0.23797
12:11:56|0.23772
12:11:57|0.23895
12:11:58|0.23981
12:11:59|0.23985
12:12:00|0.23872
12:12:01|0.23936
12:12:02|0.23956
12:12:03|0.23974
12:12:04|0.23976
12:12:05|0.24017
12:12:07|0.24027
12:12:07|0.24044
12:12:09|0.24059
12:12:09|0.24049
12:12:10|0.24092
12:12:12|0.24087
12:12:13|0.24125
12:12:14|0.24149
12:12:14|0.24144
12:12:16|0.24151
12:12:17|0.24225
12:12:18|0.24247
12:12:19|0.24223
12:12:20|0.24107
12:12:22|0.24127
12:12:23|0.24119
12:12:23|0.24144
12:12:24|0.24144
12:12:25|0.242
12:12:26|0.24149
12:12:28|0.242
12:12:28|0.24203
12:12:29|0.24203
12:12:30|0.24199
12:12:32|0.24185
12:12:32|0.24223
12:12:34|0.24242
12:12:35|0.24204
12:12:35|0.24165
12:12:36|0.243
12:12:38|0.24231
12:12:39|0.24243
12:12:39|0.24232
12:12:40|0.24219
12:12:41|0.24237
12:12:43|0.24213
12:12:45|0.24197
12:12:45|0.24197
12:12:46|0.24231
12:12:47|0.24167
12:12:48|0.24178
12:12:49|0.24106
12:12:50|0.24159
12:12:51|0.24203
12:12:52|0.24164
12:12:53|0.24152
12:12:54|0.23855
12:12:55|0.23972
12:12:57|0.23838
12:12:59|0.23896
12:12:59|0.23902
12:13:00|0.23894
12:13:01|0.23839
12:13:03|0.23721
12:13:04|0.23734
12:13:05|0.23703
12:13:06|0.23699
12:13:07|0.23723
12:13:08|0.23693
12:13:09|0.23693
12:13:10|0.23651
12:13:11|0.23633
12:13:12|0.23635
12:13:13|0.2365
12:13:14|0.23655
12:13:15|0.23744
12:13:16|0.23707
12:13:18|0.23719
12:13:19|0.23776
12:13:20|0.23807
12:13:21|0.2378
12:13:22|0.23712
12:13:23|0.2371
12:13:24|0.23738
12:13:25|0.23738
12:13:26|0.23724
12:13:27|0.23715
12:13:28|0.23668
12:13:29|0.23697
12:13:30|0.237
12:13:31|0.23736
12:13:32|0.23754
12:13:33|0.23709
12:13:34|0.23709
12:13:35|0.23666
12:13:36|0.23701
12:13:37|0.23651
12:13:38|0.23651
12:13:39|0.23635
12:13:40|0.23616
12:13:41|0.23569
12:13:42|0.23561
12:13:43|0.23547
12:13:44|0.23544
12:13:45|0.23596
12:13:46|0.23595
12:13:47|0.23587
12:13:48|0.23622
12:13:49|0.23587
12:13:50|0.23648
12:13:51|0.23653
12:13:52|0.2366
12:13:53|0.236
12:13:54|0.23639
12:13:55|0.2365
12:13:56|0.23622
12:13:57|0.23601
12:13:58|0.23634
12:13:59|0.23631
12:14:00|0.23646
12:14:01|0.23652
12:14:02|0.23662
12:14:03|0.23694
12:14:04|0.23698
12:14:05|0.23688
12:14:06|0.23634
12:14:07|0.23641
12:14:08|0.23602
12:14:09|0.23629
12:14:10|0.23627
12:14:12|0.23639
12:14:12|0.23631
12:14:13|0.23631
12:14:14|0.23633
12:14:16|0.23641
12:14:16|0.23696
12:14:17|0.23658
12:14:19|0.23629
12:14:20|0.23641
12:14:21|0.23606
12:14:22|0.23586
12:14:23|0.23586
12:14:24|0.23638
12:14:24|0.23626
12:14:26|0.23597
12:14:26|0.23626
12:14:27|0.2357
12:14:28|0.23573
12:14:30|0.23591
12:14:31|0.23578
12:14:32|0.23585
12:14:33|0.23585
12:14:34|0.23573
12:14:35|0.23587
12:14:36|0.23593
12:14:36|0.23662
12:14:38|0.23644
12:14:39|0.23733
12:14:40|0.23726
12:14:41|0.23814
12:14:42|0.23814
12:14:43|0.23803
12:14:44|0.2385
12:14:45|0.23823
12:14:46|0.23829
12:14:47|0.23841
12:14:48|0.23768
12:14:49|0.23727
12:14:50|0.23744
12:14:51|0.23713
12:14:53|0.23726
12:14:53|0.23749
12:14:54|0.23765
12:14:55|0.23781
12:14:56|0.23781
12:14:58|0.23785
12:14:59|0.2376
12:15:01|0.23739
12:15:02|0.23737
12:15:03|0.23696
12:15:04|0.23803
12:15:05|0.23801
12:15:06|0.23863
12:15:07|0.2389
12:15:08|0.23888
12:15:09|0.23874
12:15:10|0.23882
12:15:11|0.23865
12:15:13|0.23835
12:15:13|0.23779
12:15:14|0.23876
12:15:15|0.238
12:15:17|0.23836
12:15:18|0.23826
12:15:18|0.23826
12:15:19|0.23835
12:15:20|0.23833
12:15:21|0.23796
12:15:22|0.23746
12:15:23|0.23758
12:15:24|0.23726
12:15:25|0.23758
12:15:26|0.23753
12:15:27|0.23799
12:15:28|0.23786
12:15:30|0.2378
12:15:30|0.23817
12:15:31|0.23901
12:15:32|0.23886
12:15:33|0.23881
12:15:34|0.23881
12:15:36|0.23881
12:15:36|0.23865
12:15:37|0.23869
12:15:38|0.23854
12:15:39|0.23854
12:15:40|0.23865
12:15:41|0.23837
12:15:42|0.23822
12:15:43|0.23781
12:15:45|0.23775
12:15:45|0.23784
12:15:46|0.23731
12:15:47|0.23718
12:15:48|0.23735
12:15:49|0.23782
12:15:50|0.23761
12:15:51|0.23739
12:15:52|0.23794
12:15:53|0.23759
12:15:54|0.2377
12:15:55|0.23772
12:15:56|0.23794
12:15:58|0.2378
12:15:58|0.2378
12:15:59|0.23799
12:16:01|0.23799
12:16:02|0.23806
12:16:03|0.23812
12:16:05|0.23835
12:16:06|0.23903
12:16:06|0.24008
12:16:08|0.23876
12:16:09|0.23925
12:16:10|0.23943
12:16:12|0.23949
12:16:13|0.23956
12:16:13|0.2394
12:16:14|0.23954
12:16:15|0.23962
12:16:16|0.23956
12:16:18|0.23933
12:16:18|0.23987
12:16:19|0.23945
12:16:21|0.2394
12:16:21|0.23944
12:16:22|0.23925
12:16:24|0.23986
12:16:24|0.23949
12:16:26|0.23987
12:16:26|0.23933
12:16:28|0.23951
12:16:29|0.24009
12:16:30|0.23988
12:16:31|0.24
12:16:32|0.24031
12:16:33|0.23987
12:16:34|0.24062
12:16:35|0.24065
12:16:37|0.2403
12:16:37|0.24062
12:16:39|0.24139
12:16:39|0.24093
12:16:40|0.24107
12:16:41|0.24067
12:16:42|0.24087
12:16:43|0.24065
12:16:44|0.24057
12:16:45|0.24067
12:16:46|0.24094
12:16:47|0.24095
12:16:48|0.2409
12:16:49|0.2414
12:16:50|0.24098
12:16:51|0.24013
12:16:52|0.2406
12:16:53|0.24082
12:16:54|0.24086
12:16:55|0.24097
12:16:56|0.2409
12:16:57|0.24074
12:16:58|0.24084
12:16:59|0.241
12:17:01|0.24074
12:17:02|0.24069
12:17:03|0.24099
12:17:05|0.24086
12:17:06|0.24088
12:17:06|0.24099
12:17:07|0.24055
12:17:08|0.24098
12:17:09|0.241
12:17:10|0.24075
12:17:11|0.24053
12:17:13|0.24084
12:17:13|0.24092
12:17:14|0.24096
12:17:15|0.24099
12:17:16|0.24072
12:17:17|0.241
12:17:18|0.24054
12:17:19|0.24088
12:17:21|0.24054
12:17:22|0.2408
12:17:22|0.24056
12:17:23|0.24055
12:17:24|0.24
12:17:26|0.24014
12:17:26|0.2388
12:17:27|0.23901
12:17:29|0.23881
12:17:30|0.23798
12:17:31|0.2377
12:17:32|0.23806
12:17:33|0.23744
12:17:34|0.23767
12:17:35|0.23777
12:17:36|0.23644
12:17:37|0.23692
12:17:38|0.2371
12:17:39|0.23716
12:17:40|0.2373
12:17:41|0.23727
12:17:42|0.23712
12:17:44|0.23695
12:17:45|0.23665
12:17:46|0.23607
12:17:46|0.23645
12:17:48|0.23646
12:17:49|0.23604
12:17:50|0.23603
12:17:50|0.23566
12:17:52|0.236
12:17:52|0.23554
12:17:54|0.23562
12:17:54|0.23641
12:17:56|0.23625
12:17:57|0.23644
12:17:58|0.23652
12:17:59|0.23583
12:18:00|0.23626
12:18:01|0.23516
12:18:02|0.23599
12:18:03|0.23588
12:18:04|0.2357
12:18:05|0.23516
12:18:06|0.23516
12:18:07|0.23578
12:18:08|0.23546
12:18:09|0.23582
12:18:10|0.23589
12:18:12|0.23625
12:18:14|0.23635
12:18:14|0.23621
12:18:15|0.23623
12:18:16|0.23617
12:18:17|0.23606
12:18:18|0.23621
12:18:19|0.23621
12:18:21|0.23706
12:18:21|0.23741
12:18:23|0.23751
12:18:23|0.2376
12:18:25|0.23762
12:18:26|0.2376
12:18:26|0.2373
12:18:27|0.23782
12:18:28|0.23784
12:18:30|0.23778
12:18:30|0.23758
12:18:32|0.23776
12:18:33|0.23761
12:18:33|0.23761
12:18:35|0.23767
12:18:36|0.23767
12:18:37|0.23763
12:18:38|0.23768
12:18:39|0.23755
12:18:40|0.23763
12:18:41|0.23779
12:18:42|0.23797
12:18:43|0.23793
12:18:44|0.23785
12:18:45|0.23787
12:18:46|0.23753
12:18:47|0.23791
12:18:48|0.23743
12:18:49|0.23749
12:18:50|0.23727
12:18:51|0.23701
12:18:52|0.23744
12:18:53|0.23733
12:18:54|0.23734
12:18:55|0.23708
12:18:57|0.23675
12:18:57|0.23615
12:18:58|0.2361
12:18:59|0.2356
12:19:00|0.23562
12:19:03|0.23574
12:19:04|0.23614
12:19:05|0.23586
12:19:06|0.23574
12:19:08|0.23613
12:19:08|0.23719
12:19:09|0.23721
12:19:11|0.23698
12:19:11|0.23674
12:19:14|0.23628
12:19:14|0.23663
12:19:16|0.23644
12:19:16|0.23644
12:19:17|0.23647
12:19:19|0.23647
12:19:20|0.23647
12:19:20|0.23623
12:19:22|0.23643
12:19:23|0.236
12:19:23|0.23684
12:19:25|0.23684
12:19:26|0.23678
12:19:26|0.23659
12:19:27|0.23653
12:19:29|0.23653
12:19:30|0.23649
12:19:31|0.23643
12:19:32|0.23643
12:19:33|0.23623
12:19:33|0.23625
12:19:34|0.23628
12:19:36|0.23628
12:19:37|0.23621
12:19:38|0.23624
12:19:39|0.23595
12:19:40|0.23607
12:19:41|0.23613
12:19:42|0.23608
12:19:43|0.2361
12:19:44|0.23607
12:19:45|0.23593
12:19:46|0.23598
12:19:47|0.23589
12:19:49|0.23548
12:19:49|0.23575
12:19:50|0.23579
12:19:51|0.23547
12:19:52|0.23553
12:19:54|0.23562
12:19:54|0.23562
12:19:55|0.23516
12:19:56|0.23523
12:19:57|0.235
12:19:58|0.23513
12:19:59|0.23492
12:20:01|0.23553
12:20:02|0.23505
12:20:04|0.23547
12:20:05|0.23513
12:20:06|0.23516
12:20:07|0.23466
12:20:07|0.23474
12:20:09|0.23466
12:20:10|0.23467
12:20:10|0.23467
12:20:11|0.23467
12:20:13|0.23497
12:20:14|0.23478
12:20:15|0.23451
12:20:16|0.23466
12:20:17|0.23451
12:20:17|0.23451
12:20:19|0.23444
12:20:20|0.23467
12:20:20|0.23472
12:20:21|0.23429
12:20:23|0.23482
12:20:24|0.23448
12:20:25|0.23432
12:20:26|0.23432
12:20:27|0.23429
12:20:28|0.23411
12:20:29|0.23411
12:20:30|0.23407
12:20:31|0.23369
12:20:32|0.23409
12:20:33|0.23362
12:20:34|0.2334
12:20:35|0.23324
12:20:36|0.23267
12:20:37|0.23263
12:20:38|0.23264
12:20:39|0.2329
12:20:40|0.23303
12:20:41|0.23262
12:20:42|0.23277
12:20:43|0.23228
12:20:44|0.23246
12:20:45|0.23262
12:20:46|0.23248
12:20:47|0.23245
12:20:48|0.23308
12:20:49|0.23316
12:20:50|0.23315
12:20:51|0.23298
12:20:52|0.23301
12:20:53|0.23283
12:20:54|0.23285
12:20:55|0.23302
12:20:56|0.23283
12:20:57|0.23382
12:20:58|0.23394
12:20:59|0.23415
12:21:00|0.23445
12:21:01|0.23397
12:21:02|0.23398
12:21:03|0.23434
12:21:05|0.23433
12:21:06|0.23451
12:21:06|0.23468
12:21:07|0.23439
12:21:09|0.2346
12:21:10|0.23436
12:21:10|0.23462
12:21:11|0.2344
12:21:12|0.23479
12:21:13|0.23453
12:21:15|0.23452
12:21:15|0.23451
12:21:16|0.23456
12:21:17|0.23482
12:21:19|0.23482
12:21:20|0.23482
12:21:20|0.23549
12:21:22|0.23529
12:21:22|0.23532
12:21:23|0.23505
12:21:25|0.2345
12:21:26|0.23482
12:21:27|0.23528
12:21:28|0.23527
12:21:29|0.23535
12:21:30|0.23508
12:21:31|0.23508
12:21:32|0.23549
12:21:33|0.23495
12:21:34|0.23504
12:21:35|0.23504
12:21:36|0.23503
12:21:37|0.23504
12:21:38|0.23527
12:21:39|0.23527
12:21:40|0.23527
12:21:41|0.23527
12:21:43|0.23531
12:21:43|0.23527
12:21:44|0.23536
12:21:46|0.23542
12:21:47|0.23637
12:21:48|0.23641
12:21:49|0.23658
12:21:50|0.23667
12:21:51|0.23668
12:21:52|0.23629
12:21:54|0.23674
12:21:54|0.23666
12:21:55|0.23667
12:21:56|0.23704
12:21:57|0.2372
12:21:58|0.23709
12:21:59|0.23744
12:22:01|0.23732
12:22:01|0.2373
12:22:02|0.2371
12:22:03|0.23708
12:22:05|0.2369
12:22:07|0.23672
12:22:07|0.23679
12:22:09|0.23649
12:22:09|0.23649
12:22:11|0.23677
12:22:11|0.23691
12:22:12|0.23691
12:22:14|0.2369
12:22:15|0.23659
12:22:15|0.23647
12:22:17|0.23609
12:22:18|0.23624
12:22:19|0.23585
12:22:19|0.23637
12:22:21|0.23624
12:22:22|0.23613
12:22:23|0.2362
12:22:24|0.23615
12:22:25|0.23592
12:22:26|0.23613
12:22:27|0.2361
12:22:28|0.23601
12:22:29|0.23576
12:22:30|0.23685
12:22:31|0.23666
12:22:32|0.23631
12:22:33|0.23557
12:22:34|0.23587
12:22:35|0.23587
12:22:36|0.23555
12:22:37|0.23564
12:22:39|0.23644
12:22:39|0.23718
12:22:40|0.23617
12:22:41|0.23579
12:22:42|0.2361
12:22:43|0.23698
12:22:44|0.2361
12:22:45|0.23626
12:22:47|0.23656
12:22:47|0.23663
12:22:48|0.23556
12:22:50|0.23583
12:22:50|0.23578
12:22:51|0.23615
12:22:52|0.23615
12:22:53|0.23617
12:22:54|0.23632
12:22:56|0.23634
12:22:56|0.2364
12:22:57|0.23645
12:22:58|0.23738
12:22:59|0.23738
12:23:01|0.23717
12:23:02|0.23725
12:23:02|0.23604
12:23:04|0.23612
12:23:05|0.23586
12:23:06|0.236
12:23:08|0.236
12:23:09|0.23607
12:23:10|0.23611
12:23:10|0.23618
12:23:12|0.23617
12:23:13|0.23624
12:23:14|0.2362
12:23:15|0.23602
12:23:16|0.23602
12:23:17|0.23611
12:23:18|0.23605
12:23:19|0.23603
12:23:20|0.23577
12:23:21|0.2359
12:23:23|0.23557
12:23:23|0.23523
12:23:25|0.23511
12:23:25|0.23506
12:23:26|0.23483
12:23:27|0.23529
12:23:29|0.23527
12:23:30|0.23543
12:23:31|0.23529
12:23:32|0.23524
12:23:32|0.23523
12:23:34|0.235
12:23:35|0.23481
12:23:36|0.23482
12:23:37|0.23493
12:23:39|0.23471
12:23:39|0.23498
12:23:41|0.23446
12:23:41|0.23446
12:23:43|0.23473
12:23:43|0.23473
12:23:44|0.23446
12:23:46|0.23469
12:23:46|0.23459
12:23:47|0.23489
12:23:49|0.23489
12:23:49|0.23433
12:23:51|0.23499
12:23:52|0.23473
12:23:52|0.23485
12:23:54|0.23501
12:23:54|0.23522
12:23:55|0.23476
12:23:57|0.23477
12:23:58|0.23477
12:23:58|0.23477
12:24:00|0.23469
12:24:01|0.23469
12:24:02|0.23434
12:24:03|0.23445
12:24:04|0.23434
12:24:05|0.23409
12:24:06|0.23458
12:24:07|0.23455
12:24:09|0.23484
12:24:10|0.23497
12:24:11|0.23501
12:24:12|0.23478
12:24:13|0.235
12:24:14|0.235
12:24:15|0.23501
12:24:16|0.23522
12:24:18|0.23489
12:24:18|0.23487
12:24:20|0.23487
12:24:21|0.23486
12:24:21|0.23488
12:24:23|0.23522
12:24:23|0.23576
12:24:24|0.23597
12:24:26|0.23603
12:24:27|0.23603
12:24:28|0.23682
12:24:29|0.23718
12:24:29|0.23673
12:24:31|0.23691
12:24:32|0.2369
12:24:32|0.23697
12:24:34|0.23713
12:24:35|0.23722
12:24:36|0.23739
12:24:37|0.23665
12:24:38|0.23654
12:24:39|0.23652
12:24:40|0.23642
12:24:41|0.23664
12:24:42|0.23638
12:24:43|0.23656
12:24:44|0.23689
12:24:45|0.23656
12:24:46|0.23664
12:24:47|0.23622
12:24:48|0.23638
12:24:49|0.2366
12:24:50|0.2366
12:24:51|0.23639
12:24:52|0.23683
12:24:53|0.23683
12:24:54|0.23692
12:24:55|0.23682
12:24:56|0.23739
12:24:57|0.23744
12:24:58|0.2371
12:24:59|0.23628
12:25:00|0.2371
12:25:01|0.2371
12:25:02|0.23722
12:25:03|0.23722
12:25:04|0.23728
12:25:05|0.23731
12:25:06|0.23731
12:25:07|0.23737
12:25:08|0.23746
12:25:10|0.23769
12:25:11|0.238
12:25:13|0.23831
12:25:13|0.23821
12:25:14|0.23854
12:25:16|0.23847
12:25:16|0.23804
12:25:17|0.2369
12:25:18|0.23695
12:25:19|0.23746
12:25:20|0.23768
12:25:21|0.23793
12:25:23|0.23786
12:25:23|0.23806
12:25:24|0.23806
12:25:26|0.23776
12:25:26|0.23806
12:25:27|0.23808
12:25:29|0.2379
12:25:29|0.2381
12:25:31|0.2381
12:25:31|0.2381
12:25:32|0.23793
12:25:34|0.23793
12:25:34|0.23822
12:25:35|0.23796
12:25:36|0.23837
12:25:37|0.23837
12:25:38|0.23839
12:25:39|0.23839
12:25:40|0.23842
12:25:41|0.23857
12:25:43|0.2387
12:25:43|0.23936
12:25:44|0.23858
12:25:45|0.23867
12:25:47|0.23912
12:25:47|0.23879
12:25:48|0.23858
12:25:50|0.239
12:25:51|0.239
12:25:51|0.23845
12:25:53|0.23946
12:25:54|0.23896
12:25:54|0.23867
12:25:56|0.23901
12:25:57|0.23923
12:25:58|0.2387
12:25:59|0.23948
12:25:59|0.2395
12:26:01|0.2395
12:26:01|0.23901
12:26:03|0.23949
12:26:04|0.23914
12:26:05|0.23948
12:26:05|0.23949
12:26:07|0.23978
12:26:07|0.23975
12:26:09|0.23949
12:26:09|0.23949
12:26:10|0.23977
12:26:13|0.23988
12:26:13|0.23988
12:26:14|0.23969
12:26:16|0.24
12:26:16|0.23999
12:26:17|0.2399
12:26:18|0.23994
12:26:19|0.24028
12:26:21|0.2399
12:26:22|0.23949
12:26:22|0.23935
12:26:24|0.23911
12:26:24|0.23965
12:26:25|0.24
12:26:27|0.23951
12:26:28|0.24
12:26:29|0.23974
12:26:30|0.23974
12:26:31|0.23957
12:26:32|0.2395
12:26:33|0.2394
12:26:34|0.23949
12:26:35|0.23906
12:26:36|0.23898
12:26:37|0.23785
12:26:38|0.23816
12:26:39|0.23769
12:26:40|0.23705
12:26:41|0.23716
12:26:42|0.23732
12:26:43|0.23726
12:26:44|0.23728
12:26:45|0.23728
12:26:46|0.23851
12:26:47|0.23851
12:26:48|0.238
12:26:49|0.23802
12:26:50|0.2385
12:26:51|0.23869
12:26:52|0.23869
12:26:53|0.23866
12:26:54|0.23866
12:26:55|0.23861
12:26:56|0.238
12:26:57|0.23871
12:26:58|0.23866
12:26:59|0.23866
12:27:00|0.2386
12:27:01|0.2386
12:27:02|0.23898
12:27:03|0.23938
12:27:04|0.23942
12:27:05|0.23805
12:27:06|0.23818
12:27:07|0.23863
12:27:08|0.23826
12:27:09|0.23866
12:27:11|0.23805
12:27:11|0.23849
12:27:13|0.23836
12:27:14|0.23805
12:27:15|0.23806
12:27:16|0.23842
12:27:17|0.23812
12:27:18|0.23852
12:27:19|0.23817
12:27:21|0.23837
12:27:22|0.23837
12:27:22|0.23837
12:27:23|0.23837
12:27:25|0.23837
12:27:26|0.23805
12:27:26|0.23805
12:27:28|0.2385
12:27:29|0.23862
12:27:30|0.23863
12:27:31|0.23837
12:27:32|0.23807
12:27:32|0.23807
12:27:34|0.23807
12:27:35|0.238
12:27:35|0.23797
12:27:36|0.23802
12:27:37|0.23791
12:27:39|0.23758
12:27:40|0.23758
12:27:41|0.23807
12:27:42|0.23861
12:27:43|0.23866
12:27:44|0.23866
12:27:45|0.23866
12:27:46|0.23866
12:27:47|0.23842
12:27:48|0.23842
12:27:49|0.23842
12:27:50|0.23841
12:27:51|0.23818
12:27:52|0.23817
12:27:53|0.23817
12:27:54|0.23782
12:27:55|0.23773
12:27:56|0.23773
12:27:57|0.238
12:27:58|0.23783
12:27:59|0.23797
12:28:00|0.23797
12:28:01|0.23817
12:28:02|0.23817
12:28:03|0.23817
12:28:04|0.23793
12:28:05|0.23766
12:28:06|0.23701
12:28:07|0.23713
12:28:08|0.23734
12:28:09|0.2377
12:28:10|0.23701
12:28:11|0.237
12:28:12|0.2373
12:28:14|0.2373
12:28:15|0.23733
12:28:15|0.23737
12:28:17|0.23773
12:28:18|0.23773
12:28:19|0.23763
12:28:20|0.23763
12:28:21|0.238
12:28:22|0.23781
12:28:23|0.23817
12:28:24|0.23804
12:28:25|0.23814
12:28:26|0.23814
12:28:28|0.23818
12:28:28|0.23805
12:28:29|0.23806
12:28:31|0.23842
12:28:32|0.23808
12:28:33|0.23836
12:28:34|0.23837
12:28:34|0.23817
12:28:35|0.23818
12:28:36|0.23818
12:28:37|0.23793
12:28:39|0.23769
12:28:39|0.23716
12:28:41|0.23743
12:28:42|0.23743
12:28:42|0.2369
12:28:43|0.23711
12:28:45|0.23675
12:28:45|0.23675
12:28:46|0.237
12:28:47|0.23637
12:28:48|0.23644
12:28:49|0.23741
12:28:50|0.23742
12:28:51|0.23742
12:28:52|0.23782
12:28:54|0.23769
12:28:54|0.23772
12:28:56|0.23772
12:28:56|0.23769
12:28:57|0.23782
12:28:58|0.23787
12:29:00|0.23787
12:29:01|0.23787
12:29:01|0.23787
12:29:02|0.23746
12:29:03|0.23747
12:29:04|0.23776
12:29:05|0.23776
12:29:06|0.23776
12:29:07|0.23776
12:29:09|0.23755
12:29:09|0.237
12:29:10|0.237
12:29:12|0.23677
12:29:13|0.23696
12:29:14|0.23741
12:29:15|0.23678
12:29:16|0.2369
12:29:17|0.23627
12:29:18|0.23627
12:29:19|0.236
12:29:20|0.236
12:29:21|0.23603
12:29:22|0.23627
12:29:24|0.23579
12:29:25|0.2359
12:29:26|0.23542
12:29:26|0.23538
12:29:28|0.23462
12:29:29|0.23468
12:29:30|0.23467
12:29:31|0.23456
12:29:32|0.23445
12:29:33|0.23434
12:29:34|0.23434
12:29:35|0.23434
12:29:36|0.23434
12:29:37|0.23457
12:29:39|0.23483
12:29:40|0.23496
12:29:40|0.23566
12:29:42|0.23541
12:29:42|0.23525
12:29:44|0.23501
12:29:44|0.23487
12:29:46|0.23487
12:29:46|0.23487
12:29:48|0.23478
12:29:49|0.23494
12:29:49|0.2347
12:29:51|0.23472
12:29:52|0.23464
12:29:53|0.23397
12:29:54|0.233
12:29:55|0.23367
12:29:56|0.23395
12:29:57|0.23833
12:29:58|0.23808
12:29:59|0.2375
12:30:00|0.23722
12:30:01|0.23756
12:30:03|0.23755
12:30:03|0.23754
12:30:05|0.23763
12:30:05|0.23763
12:30:06|0.23656
12:30:07|0.23656
12:30:08|0.23656
12:30:09|0.23659
12:30:10|0.23586
12:30:11|0.23595
12:30:12|0.23554
12:30:14|0.23521
12:30:15|0.2352
12:30:16|0.23588
12:30:17|0.23548
12:30:18|0.23558
12:30:19|0.2362
12:30:20|0.23565
12:30:21|0.23574
12:30:23|0.23582
12:30:23|0.23565
12:30:26|0.2359
12:30:26|0.23603
12:30:27|0.23614
12:30:28|0.2365
12:30:29|0.23566
12:30:30|0.23577
12:30:32|0.236
12:30:32|0.236
12:30:34|0.23609
12:30:34|0.23602
12:30:35|0.23602
12:30:37|0.23642
12:30:37|0.23642
12:30:38|0.23659
12:30:40|0.23659
12:30:41|0.237
12:30:42|0.23644
12:30:43|0.23643
12:30:44|0.23643
12:30:45|0.23644
12:30:46|0.23706
12:30:47|0.23744
12:30:47|0.23676
12:30:49|0.23675
12:30:50|0.23713
12:30:51|0.23708
12:30:52|0.23706
12:30:53|0.23698
12:30:55|0.23624
12:30:55|0.23624
12:30:56|0.23638
12:30:57|0.23674
12:30:58|0.23638
12:31:00|0.23623
12:31:00|0.2359
12:31:02|0.23538
12:31:02|0.23578
12:31:04|0.23583
12:31:04|0.23583
12:31:06|0.23579
12:31:06|0.23561
12:31:08|0.23561
12:31:08|0.23561
12:31:09|0.23561
12:31:11|0.23553
12:31:12|0.23647
12:31:13|0.2363
12:31:14|0.23661
12:31:15|0.23672
12:31:16|0.23646
12:31:17|0.23646
12:31:18|0.23646
12:31:19|0.23689
12:31:20|0.23689
12:31:21|0.23673
12:31:22|0.23638
12:31:23|0.23637
12:31:24|0.23634
12:31:25|0.23563
12:31:26|0.23571
12:31:27|0.23562
12:31:28|0.23564
12:31:29|0.23564
12:31:30|0.23554
12:31:31|0.23557
12:31:32|0.23554
12:31:33|0.23554
12:31:34|0.23554
12:31:35|0.23554
12:31:36|0.23506
12:31:37|0.23511
12:31:38|0.23676
12:31:39|0.23713
12:31:40|0.23697
12:31:41|0.23688
12:31:42|0.23692
12:31:43|0.23699
12:31:44|0.23754
12:31:45|0.23758
12:31:46|0.23748
12:31:47|0.23754
12:31:48|0.23565
12:31:50|0.23578
12:31:50|0.23546
12:31:51|0.23534
12:31:52|0.23498
12:31:53|0.23514
12:31:54|0.23514
12:31:55|0.23504
12:31:57|0.23503
12:31:57|0.23492
12:31:59|0.23486
12:31:59|0.23486
12:32:01|0.235
12:32:02|0.23548
12:32:02|0.23554
12:32:04|0.23554
12:32:04|0.23553
12:32:05|0.23596
12:32:07|0.23558
12:32:08|0.2356
12:32:09|0.23673
12:32:09|0.2365
12:32:11|0.2365
12:32:12|0.23685
12:32:13|0.23661
12:32:14|0.23663
12:32:15|0.2365
12:32:16|0.2362
12:32:18|0.23633
12:32:19|0.23572
12:32:19|0.23554
12:32:21|0.2354
12:32:21|0.2354
12:32:22|0.23571
12:32:24|0.23571
12:32:25|0.2354
12:32:25|0.23562
12:32:26|0.23556
12:32:27|0.23576
12:32:28|0.23572
12:32:29|0.23568
12:32:30|0.23645
12:32:32|0.23645
12:32:33|0.23645
12:32:34|0.23621
12:32:34|0.23633
12:32:35|0.23605
12:32:36|0.2362
12:32:38|0.23619
12:32:39|0.23583
12:32:39|0.23583
12:32:41|0.23583
12:32:43|0.23608
12:32:43|0.23608
12:32:44|0.2359
12:32:45|0.23614
12:32:46|0.23596
12:32:47|0.2359
12:32:48|0.23602
12:32:50|0.2361
12:32:50|0.23602
12:32:52|0.23623
12:32:52|0.23622
12:32:54|0.23648
12:32:55|0.23645
12:32:56|0.23595
12:32:56|0.23595
12:32:58|0.2362
12:32:59|0.2365
12:32:59|0.23649
12:33:01|0.23639
12:33:02|0.23662
12:33:04|0.23676
12:33:04|0.2367
12:33:05|0.2367
12:33:06|0.23706
12:33:08|0.23706
12:33:09|0.23726
12:33:09|0.23788
12:33:10|0.23797
12:33:11|0.23745
12:33:12|0.2383
12:33:13|0.238
12:33:14|0.2385
12:33:16|0.23869
12:33:17|0.23938
12:33:18|0.23941
12:33:19|0.2395
12:33:20|0.23915
12:33:22|0.23903
12:33:23|0.23903
12:33:24|0.23851
12:33:25|0.23922
12:33:27|0.23958
12:33:28|0.23938
12:33:28|0.2392
12:33:30|0.23992
12:33:31|0.24066
12:33:32|0.24036
12:33:33|0.24071
12:33:34|0.24063
12:33:35|0.24099
12:33:36|0.24099
12:33:37|0.24099
12:33:38|0.24095
12:33:39|0.24102
12:33:40|0.2415
12:33:41|0.24153
12:33:42|0.24123
12:33:43|0.24127
12:33:44|0.24129
12:33:45|0.24153
12:33:46|0.24153
12:33:47|0.24168
12:33:48|0.24198
12:33:49|0.24062
12:33:50|0.24054
12:33:51|0.23991
12:33:52|0.23989
12:33:53|0.2395
12:33:54|0.2398
12:33:55|0.23903
12:33:56|0.23911
12:33:57|0.23911
12:33:58|0.23899
12:33:59|0.23905
12:34:00|0.23938
12:34:01|0.23919
12:34:02|0.23892
12:34:03|0.23961
12:34:04|0.24036
12:34:05|0.2405
12:34:06|0.24026
12:34:07|0.24127
12:34:08|0.24085
12:34:09|0.24053
12:34:10|0.24058
12:34:11|0.24056
12:34:12|0.24085
12:34:13|0.24083
12:34:14|0.24081
12:34:15|0.24061
12:34:17|0.24069
12:34:18|0.241
12:34:19|0.24111
12:34:20|0.24113
12:34:22|0.24133
12:34:22|0.24151
12:34:23|0.24204
12:34:24|0.24176
12:34:25|0.2416
12:34:26|0.24236
12:34:27|0.24201
12:34:29|0.24172
12:34:29|0.2429
12:34:30|0.24213
12:34:31|0.24238
12:34:32|0.24232
12:34:33|0.24246
12:34:34|0.24225
12:34:35|0.24177
12:34:36|0.24136
12:34:38|0.24146
12:34:38|0.24101
12:34:39|0.24068
12:34:40|0.24064
12:34:41|0.24094
12:34:42|0.24062
12:34:43|0.24083
12:34:44|0.24085
12:34:45|0.24197
12:34:46|0.24229
12:34:48|0.24262
12:34:48|0.24221
12:34:50|0.24209
12:34:50|0.24238
12:34:51|0.24203
12:34:53|0.24226
12:34:53|0.24249
12:34:54|0.24238
12:34:55|0.2425
12:34:56|0.24243
12:34:57|0.24247
12:34:59|0.24246
12:34:59|0.24292
12:35:00|0.24257
12:35:01|0.242
12:35:02|0.2422
12:35:03|0.24207
12:35:05|0.24245
12:35:05|0.24269
12:35:06|0.24224
12:35:07|0.24285
12:35:08|0.24259
12:35:10|0.24222
12:35:10|0.24231
12:35:11|0.24231
12:35:12|0.24229
12:35:13|0.24186
12:35:14|0.24115
12:35:16|0.24077
12:35:16|0.24102
12:35:18|0.24057
12:35:19|0.24073
12:35:20|0.24108
12:35:21|0.24102
12:35:22|0.24118
12:35:23|0.24127
12:35:25|0.242
12:35:26|0.24192
12:35:27|0.24162
12:35:28|0.24198
12:35:29|0.24171
12:35:29|0.24175
12:35:31|0.24198
12:35:32|0.24173
12:35:33|0.24131
12:35:33|0.24148
12:35:35|0.24126
12:35:35|0.24145
12:35:37|0.24133
12:35:38|0.24106
12:35:38|0.2412
12:35:40|0.24137
12:35:40|0.24129
12:35:42|0.24102
12:35:43|0.24107
12:35:44|0.24046
12:35:45|0.2405
12:35:46|0.24002
12:35:47|0.24222
12:35:48|0.24208
12:35:49|0.24236
12:35:50|0.24221
12:35:51|0.24223
12:35:52|0.24259
12:35:53|0.24276
12:35:54|0.24265
12:35:55|0.24269
12:35:56|0.24257
12:35:57|0.24241
12:35:58|0.24277
12:35:59|0.24248
12:36:00|0.24253
12:36:01|0.24253
12:36:02|0.24225
12:36:03|0.24243
12:36:05|0.24171
12:36:05|0.2419
12:36:06|0.24222
12:36:07|0.24222
12:36:08|0.24169
12:36:09|0.24171
12:36:11|0.24229
12:36:12|0.24229
12:36:12|0.24229
12:36:13|0.24225
12:36:14|0.24212
12:36:16|0.24214
12:36:17|0.24196
12:36:17|0.2419
12:36:19|0.24148
12:36:20|0.24169
12:36:22|0.24167
12:36:23|0.24145
12:36:25|0.24157
12:36:26|0.24155
12:36:28|0.2416
12:36:29|0.2417
12:36:29|0.24202
12:36:31|0.24169
12:36:31|0.2422
12:36:32|0.24176
12:36:33|0.24015
12:36:34|0.24015
12:36:35|0.24031
12:36:36|0.24048
12:36:38|0.24007
12:36:39|0.2402
12:36:40|0.24076
12:36:41|0.24059
12:36:42|0.24058
12:36:43|0.24051
12:36:44|0.24066
12:36:45|0.24074
12:36:46|0.24083
12:36:47|0.24104
12:36:48|0.24095
12:36:49|0.24076
12:36:50|0.24085
12:36:51|0.24076
12:36:52|0.2406
12:36:53|0.2401
12:36:54|0.24037
12:36:55|0.24037
12:36:56|0.24018
12:36:57|0.24004
12:36:58|0.24012
12:37:00|0.24008
12:37:00|0.23956
12:37:01|0.2385
12:37:02|0.23882
12:37:03|0.23838
12:37:04|0.23843
12:37:06|0.23843
12:37:06|0.23768
12:37:07|0.23771
12:37:09|0.23768
12:37:09|0.23777
12:37:10|0.237
12:37:11|0.23687
12:37:12|0.23663
12:37:13|0.23663
12:37:14|0.23622
12:37:15|0.23646
12:37:17|0.23623
12:37:17|0.2364
12:37:18|0.23658
12:37:19|0.23659
12:37:20|0.23638
12:37:21|0.23744
12:37:22|0.23705
12:37:23|0.23695
12:37:24|0.23697
12:37:25|0.23739
12:37:27|0.23739
12:37:28|0.23653
12:37:29|0.23646
12:37:30|0.23615
12:37:31|0.23652
12:37:31|0.23658
12:37:32|0.23695
12:37:34|0.23695
12:37:35|0.23677
12:37:35|0.23651
12:37:37|0.23651
12:37:37|0.2365
12:37:38|0.2365
12:37:39|0.23659
12:37:40|0.23653
12:37:41|0.23609
12:37:42|0.2361
12:37:43|0.23614
12:37:45|0.23611
12:37:45|0.23608
12:37:46|0.23597
12:37:48|0.23602
12:37:49|0.23602
12:37:49|0.23562
12:37:51|0.23607
12:37:51|0.23638
12:37:52|0.23674
12:37:54|0.23671
12:37:54|0.23639
12:37:56|0.23639
12:37:57|0.23642
12:37:57|0.23615
12:37:59|0.23631
12:37:59|0.23637
12:38:01|0.2359
12:38:02|0.2359
12:38:03|0.23603
12:38:04|0.2354
12:38:05|0.23598
12:38:06|0.23591
12:38:07|0.23574
12:38:08|0.23624
12:38:10|0.23618
12:38:10|0.23604
12:38:11|0.23604
12:38:12|0.23638
12:38:13|0.2363
12:38:14|0.2363
12:38:15|0.23646
12:38:16|0.23667
12:38:17|0.23666
12:38:18|0.23641
12:38:19|0.23636
12:38:21|0.23655
12:38:22|0.23636
12:38:24|0.23626
12:38:25|0.23624
12:38:26|0.23608
12:38:27|0.23576
12:38:28|0.23583
12:38:29|0.23581
12:38:30|0.23579
12:38:31|0.23556
12:38:31|0.23599
12:38:33|0.23615
12:38:34|0.23618
12:38:35|0.23614
12:38:36|0.23615
12:38:37|0.23615
12:38:38|0.23618
12:38:39|0.23812
12:38:40|0.23827
12:38:41|0.23819
12:38:42|0.23779
12:38:44|0.23794
12:38:45|0.23791
12:38:45|0.23771
12:38:47|0.23803
12:38:47|0.23788
12:38:49|0.23765
12:38:49|0.23759
12:38:51|0.23791
12:38:51|0.23797
12:38:52|0.23811
12:38:53|0.23811
12:38:54|0.23822
12:38:55|0.23931
12:38:56|0.23939
12:38:58|0.23904
12:38:58|0.23906
12:39:00|0.23906
12:39:00|0.23902
12:39:02|0.23891
12:39:03|0.23884
12:39:04|0.23871
12:39:05|0.23881
12:39:05|0.23881
12:39:07|0.2383
12:39:07|0.23866
12:39:09|0.23866
12:39:10|0.23845
12:39:10|0.23845
12:39:12|0.23863
12:39:12|0.2387
12:39:13|0.23865
12:39:15|0.23868
12:39:16|0.23857
12:39:17|0.23817
12:39:18|0.23801
12:39:19|0.23787
12:39:20|0.23777
12:39:21|0.2378
12:39:23|0.23813
12:39:23|0.23821
12:39:25|0.23821
12:39:25|0.23823
12:39:27|0.23829
12:39:28|0.23822
12:39:29|0.23817
12:39:31|0.23817
12:39:31|0.23817
12:39:33|0.23766
12:39:34|0.23792
12:39:35|0.23792
12:39:36|0.23792
12:39:37|0.23752
12:39:38|0.23747
12:39:39|0.23764
12:39:40|0.23781
12:39:41|0.23781
12:39:42|0.2377
12:39:43|0.2377
12:39:44|0.23714
12:39:45|0.23716
12:39:47|0.23709
12:39:47|0.23725
12:39:48|0.23731
12:39:49|0.23731
12:39:50|0.23715
12:39:51|0.23707
12:39:52|0.23699
12:39:54|0.23703
12:39:54|0.23697
12:39:55|0.23648
12:39:56|0.23676
12:39:57|0.23699
12:39:59|0.23699
12:39:59|0.23707
12:40:00|0.23703
12:40:01|0.23709
12:40:02|0.23705
12:40:03|0.23723
12:40:04|0.23703
12:40:06|0.23689
12:40:06|0.2371
12:40:07|0.23739
12:40:09|0.23745
12:40:10|0.23751
12:40:10|0.23751
12:40:11|0.23746
12:40:13|0.23752
12:40:13|0.23768
12:40:14|0.23803
12:40:16|0.238
12:40:17|0.238
12:40:17|0.23818
12:40:19|0.23813
12:40:19|0.23824
12:40:21|0.23816
12:40:22|0.23816
12:40:23|0.23796
12:40:24|0.23863
12:40:25|0.23917
12:40:26|0.23914
12:40:28|0.23876
12:40:28|0.23902
12:40:29|0.23853
12:40:30|0.23802
12:40:31|0.23825
12:40:33|0.23818
12:40:34|0.23818
12:40:35|0.23825
12:40:36|0.23833
12:40:37|0.23825
12:40:38|0.23827
12:40:39|0.23823
12:40:40|0.23827
12:40:41|0.23801
12:40:42|0.23809
12:40:43|0.23809
12:40:44|0.23815
12:40:45|0.23815
12:40:46|0.23815
12:40:47|0.23809
12:40:48|0.238
12:40:49|0.238
12:40:50|0.23817
12:40:51|0.23817
12:40:52|0.23816
12:40:53|0.23876
12:40:54|0.23795
12:40:55|0.23785
12:40:56|0.23785
12:40:57|0.23795
12:40:58|0.23753
12:40:59|0.23772
12:41:01|0.23772
12:41:01|0.23745
12:41:02|0.23774
12:41:03|0.23728
12:41:04|0.23728
12:41:05|0.23728
12:41:06|0.23715
12:41:07|0.23758
12:41:08|0.23741
12:41:09|0.23737
12:41:10|0.23741
12:41:11|0.23736
12:41:12|0.23737
12:41:13|0.23733
12:41:14|0.23736
12:41:15|0.237
12:41:16|0.23706
12:41:17|0.23706
12:41:18|0.23697
12:41:19|0.23693
12:41:20|0.23693
12:41:21|0.23703
12:41:23|0.23691
12:41:24|0.23693
12:41:25|0.23705
12:41:25|0.23736
12:41:27|0.23735
12:41:28|0.23735
12:41:28|0.23735
12:41:30|0.23735
12:41:30|0.238
12:41:32|0.2377
12:41:33|0.2377
12:41:34|0.23805
12:41:36|0.2385
12:41:36|0.23874
12:41:38|0.23878
12:41:39|0.23876
12:41:40|0.2383
12:41:41|0.23836
12:41:42|0.23836
12:41:43|0.23836
12:41:44|0.2384
12:41:45|0.23848
12:41:45|0.23913
12:41:46|0.2391
12:41:48|0.23901
12:41:49|0.23866
12:41:49|0.23878
12:41:51|0.23858
12:41:52|0.23878
12:41:53|0.23911
12:41:54|0.23913
12:41:55|0.23914
12:41:56|0.23909
12:41:57|0.23924
12:41:58|0.23918
12:41:59|0.23902
12:42:00|0.23902
12:42:01|0.23902
12:42:03|0.23853
12:42:04|0.23845
12:42:04|0.23855
12:42:06|0.23867
12:42:07|0.23863
12:42:08|0.23819
12:42:08|0.23845
12:42:10|0.23841
12:42:11|0.23831
12:42:12|0.23829
12:42:13|0.23853
12:42:14|0.23825
12:42:15|0.23841
12:42:16|0.23844
12:42:17|0.23844
12:42:18|0.23867
12:42:19|0.23901
12:42:20|0.23901
12:42:21|0.23901
12:42:22|0.23854
12:42:23|0.23856
12:42:24|0.23924
12:42:26|0.24
12:42:27|0.23999
12:42:28|0.23949
12:42:29|0.23974
12:42:30|0.23977
12:42:32|0.23976
12:42:33|0.2397
12:42:33|0.23976
12:42:35|0.24
12:42:36|0.2399
12:42:37|0.24096
12:42:38|0.24226
12:42:39|0.24376
12:42:40|0.24394
12:42:41|0.24399
12:42:42|0.24411
12:42:43|0.24406
12:42:44|0.24441
12:42:46|0.24358
12:42:46|0.24603
12:42:48|0.24781
12:42:49|0.24762
12:42:50|0.24762
12:42:51|0.24973
12:42:52|0.25014
12:42:53|0.24952
12:42:54|0.2485
12:42:55|0.24813
12:42:56|0.24885
12:42:57|0.24879
12:42:58|0.24815
12:42:59|0.24795
12:43:00|0.24835
12:43:01|0.2482
12:43:02|0.24907
12:43:03|0.25001
12:43:04|0.25001
12:43:05|0.25001
12:43:06|0.25177
12:43:07|0.2525
12:43:08|0.2531
12:43:09|0.2529
12:43:10|0.25222
12:43:11|0.2541
12:43:12|0.25173
12:43:13|0.25362
12:43:14|0.25375
12:43:15|0.2535
12:43:16|0.25286
12:43:17|0.25219
12:43:18|0.25214
12:43:19|0.25174
12:43:21|0.25158
12:43:21|0.25263
12:43:23|0.25236
12:43:23|0.2521
12:43:24|0.25194
12:43:26|0.25191
12:43:27|0.25149
12:43:29|0.25199
12:43:30|0.25177
12:43:31|0.2518
12:43:32|0.25256
12:43:33|0.25244
12:43:34|0.25253
12:43:35|0.25166
12:43:36|0.25245
12:43:38|0.25149
12:43:39|0.25135
12:43:40|0.2512
12:43:41|0.25002
12:43:43|0.25
12:43:44|0.24981
12:43:44|0.24938
12:43:45|0.24948
12:43:46|0.24881
12:43:47|0.24826
12:43:49|0.2472
12:43:50|0.24857
12:43:50|0.24874
12:43:51|0.24921
12:43:52|0.25005
12:43:53|0.24988
12:43:54|0.25043
12:43:55|0.25031
12:43:56|0.25006
12:43:58|0.25044
12:43:58|0.2508
12:43:59|0.25125
12:44:00|0.25146
12:44:02|0.25134
12:44:02|0.25125
12:44:03|0.25012
12:44:05|0.25028
12:44:05|0.2506
12:44:06|0.2509
12:44:08|0.25098
12:44:08|0.2508
12:44:10|0.25027
12:44:10|0.25039
12:44:11|0.2509
12:44:13|0.25204
12:44:13|0.25203
12:44:14|0.25209
12:44:16|0.25173
12:44:16|0.248
12:44:17|0.24947
12:44:19|0.25051
12:44:20|0.25048
12:44:21|0.25049
12:44:22|0.24937
12:44:23|0.25048
12:44:24|0.25048
12:44:25|0.25048
12:44:26|0.25049
12:44:28|0.25105
12:44:28|0.25096
12:44:30|0.25125
12:44:31|0.25107
12:44:32|0.25074
12:44:33|0.25064
12:44:34|0.25074
12:44:35|0.25088
12:44:36|0.25049
12:44:37|0.25057
12:44:38|0.25097
12:44:39|0.25092
12:44:40|0.25122
12:44:42|0.25149
12:44:42|0.25071
12:44:43|0.25147
12:44:44|0.25122
12:44:45|0.25104
12:44:46|0.25137
12:44:48|0.25138
12:44:48|0.2515
12:44:50|0.25149
12:44:50|0.25074
12:44:51|0.25079
12:44:52|0.25236
12:44:54|0.25221
12:44:55|0.25234
12:44:55|0.2521
12:44:56|0.25251
12:44:58|0.25009
12:44:58|0.24996
12:45:00|0.25036
12:45:00|0.25006
12:45:01|0.25027
12:45:02|0.25047
12:45:04|0.25109
12:45:04|0.25128
12:45:06|0.25151
12:45:06|0.25104
12:45:07|0.25155
12:45:09|0.25152
12:45:10|0.2511
12:45:11|0.25185
12:45:11|0.25248
12:45:12|0.25248
12:45:13|0.25256
12:45:15|0.253
12:45:16|0.25228
12:45:16|0.25288
12:45:17|0.253
12:45:18|0.25333
12:45:19|0.25342
12:45:21|0.25513
12:45:22|0.25388
12:45:22|0.25406
12:45:23|0.25415
12:45:24|0.25416
12:45:26|0.25434
12:45:27|0.25434
12:45:29|0.25434
12:45:30|0.25994
12:45:31|0.25943
12:45:32|0.25739
12:45:33|0.2586
12:45:33|0.25771
12:45:35|0.25891
12:45:35|0.25775
12:45:37|0.25654
12:45:38|0.25671
12:45:39|0.25742
12:45:39|0.25716
12:45:41|0.25799
12:45:42|0.2588
12:45:43|0.25841
12:45:44|0.25891
12:45:45|0.25842
12:45:46|0.25862
12:45:47|0.25862
12:45:48|0.25844
12:45:49|0.25774
12:45:50|0.25756
12:45:51|0.25862
12:45:52|0.25867
12:45:54|0.25964
12:45:54|0.26047
12:45:55|0.26046
12:45:56|0.2605
12:45:57|0.26044
12:45:58|0.26057
12:46:00|0.26058
12:46:01|0.25665
12:46:01|0.25692
12:46:03|0.25758
12:46:04|0.25737
12:46:04|0.25757
12:46:05|0.25793
12:46:07|0.25805
12:46:07|0.25884
12:46:09|0.2592
12:46:10|0.25917
12:46:12|0.25868
12:46:12|0.25907
12:46:13|0.25885
12:46:14|0.25897
12:46:15|0.25843
12:46:16|0.25842
12:46:17|0.25912
12:46:19|0.25912
12:46:19|0.25943
12:46:20|0.25825
12:46:21|0.25802
12:46:22|0.25741
12:46:23|0.25781
12:46:24|0.25731
12:46:25|0.25788
12:46:26|0.2577
12:46:27|0.25754
12:46:29|0.25776
12:46:30|0.25839
12:46:31|0.25802
12:46:33|0.25811
12:46:34|0.25769
12:46:34|0.25769
12:46:35|0.25778
12:46:36|0.25758
12:46:38|0.25697
12:46:38|0.256
12:46:39|0.256
12:46:41|0.25632
12:46:41|0.25504
12:46:43|0.25569
12:46:44|0.25597
12:46:45|0.25599
12:46:45|0.25529
12:46:47|0.25571
12:46:48|0.25493
12:46:49|0.2525
12:46:49|0.25194
12:46:51|0.25204
12:46:53|0.25263
12:46:54|0.25318
12:46:55|0.25282
12:46:56|0.25243
12:46:56|0.25238
12:46:57|0.25261
12:46:58|0.25228
12:46:59|0.25239
12:47:00|0.25229
12:47:01|0.25242
12:47:02|0.2528
12:47:04|0.25459
12:47:04|0.25431
12:47:06|0.25404
12:47:07|0.2545
12:47:08|0.25493
12:47:09|0.25289
12:47:10|0.25317
12:47:11|0.25399
12:47:12|0.25358
12:47:13|0.25364
12:47:14|0.25334
12:47:15|0.25295
12:47:16|0.25317
12:47:17|0.25344
12:47:18|0.25387
12:47:19|0.25395
12:47:20|0.25323
12:47:22|0.25332
12:47:22|0.25338
12:47:24|0.25344
12:47:25|0.2537
12:47:26|0.25336
12:47:28|0.25332
12:47:28|0.25344
12:47:29|0.25311
12:47:30|0.2531
12:47:31|0.2529
12:47:32|0.2529
12:47:33|0.25327
12:47:35|0.25332
12:47:35|0.25345
12:47:37|0.25374
12:47:38|0.25385
12:47:39|0.25472
12:47:40|0.25448
12:47:41|0.25459
12:47:42|0.2546
12:47:44|0.25638
12:47:45|0.25694
12:47:45|0.25662
12:47:46|0.25595
12:47:48|0.25554
12:47:49|0.25582
12:47:50|0.25622
12:47:51|0.25388
12:47:52|0.25387
12:47:53|0.25438
12:47:54|0.25439
12:47:55|0.25412
12:47:55|0.25431
12:47:57|0.25428
12:47:57|0.2541
12:47:59|0.2541
12:48:00|0.25395
12:48:01|0.25387
12:48:01|0.25329
12:48:03|0.25332
12:48:04|0.25314
12:48:05|0.25352
12:48:05|0.25371
12:48:07|0.2544
12:48:08|0.25395
12:48:08|0.25397
12:48:09|0.25369
12:48:10|0.25406
12:48:12|0.25406
12:48:13|0.25452
12:48:14|0.2546
12:48:15|0.25436
12:48:16|0.25393
12:48:17|0.25389
12:48:18|0.25378
12:48:19|0.25377
12:48:20|0.25371
12:48:21|0.25381
12:48:22|0.2546
12:48:23|0.25447
12:48:24|0.25364
12:48:25|0.2546
12:48:26|0.25435
12:48:27|0.25433
12:48:28|0.2547
12:48:29|0.25424
12:48:30|0.25431
12:48:31|0.25431
12:48:32|0.25421
12:48:34|0.25428
12:48:34|0.25484
12:48:35|0.25435
12:48:36|0.25408
12:48:37|0.25417
12:48:39|0.25417
12:48:40|0.25414
12:48:41|0.25424
12:48:41|0.25415
12:48:43|0.25415
12:48:44|0.25314
12:48:45|0.25348
12:48:46|0.25329
12:48:46|0.253
12:48:47|0.25368
12:48:49|0.25395
12:48:50|0.25372
12:48:50|0.2539
12:48:52|0.25335
12:48:52|0.25358
12:48:54|0.25308
12:48:55|0.253
12:48:55|0.25308
12:48:57|0.25332
12:48:58|0.25302
12:48:59|0.25304
12:49:00|0.25314
12:49:01|0.25387
12:49:02|0.25314
12:49:03|0.253
12:49:04|0.25284
12:49:05|0.2527
12:49:06|0.25219
12:49:07|0.252
12:49:08|0.25267
12:49:09|0.25225
12:49:10|0.25227
12:49:11|0.252
12:49:12|0.25121
12:49:13|0.25133
12:49:14|0.25118
12:49:15|0.25105
12:49:16|0.25085
12:49:17|0.25044
12:49:18|0.25049
12:49:19|0.25045
12:49:20|0.25047
12:49:21|0.25039
12:49:22|0.25028
12:49:23|0.2504
12:49:24|0.2497
12:49:25|0.24992
12:49:26|0.24961
12:49:27|0.24961
12:49:28|0.24961
12:49:29|0.24973
12:49:30|0.25062
12:49:31|0.2512
12:49:33|0.25127
12:49:33|0.25151
12:49:35|0.25174
12:49:36|0.25098
12:49:37|0.25161
12:49:37|0.25092
12:49:38|0.25098
12:49:39|0.25097
12:49:40|0.25173
12:49:41|0.25204
12:49:43|0.2529
12:49:44|0.25314
12:49:44|0.25254
12:49:46|0.25276
12:49:47|0.2576
12:49:48|0.25789
12:49:49|0.25552
12:49:50|0.25626
12:49:51|0.25652
12:49:52|0.25535
12:49:53|0.2548
12:49:54|0.25664
12:49:55|0.25686
12:49:56|0.25656
12:49:57|0.25657
12:49:58|0.25655
12:49:59|0.25752
12:50:00|0.25911
12:50:01|0.25911
12:50:02|0.25864
12:50:03|0.25882
12:50:04|0.2599
12:50:05|0.25935
12:50:06|0.25985
12:50:07|0.25894
12:50:08|0.25888
12:50:09|0.25894
12:50:10|0.25842
12:50:11|0.25874
12:50:12|0.25874
12:50:13|0.25868
12:50:15|0.25874
12:50:15|0.25836
12:50:16|0.25841
12:50:17|0.25666
12:50:18|0.25711
12:50:19|0.25766
12:50:21|0.25725
12:50:22|0.25772
12:50:22|0.25718
12:50:23|0.25682
12:50:24|0.25718
12:50:25|0.25717
12:50:26|0.25654
12:50:27|0.25484
12:50:28|0.25542
12:50:30|0.25542
12:50:30|0.25565
12:50:32|0.25607
12:50:33|0.25673
12:50:34|0.25709
12:50:35|0.25751
12:50:36|0.25771
12:50:37|0.25755
12:50:38|0.25748
12:50:39|0.25735
12:50:40|0.257
12:50:41|0.25761
12:50:42|0.25752
12:50:44|0.258
12:50:45|0.2581
12:50:46|0.25803
12:50:47|0.25798
12:50:48|0.25791
12:50:48|0.25697
12:50:50|0.25635
12:50:51|0.25684
12:50:51|0.25725
12:50:53|0.25655
12:50:53|0.25626
12:50:54|0.25732
12:50:55|0.25714
12:50:56|0.25631
12:50:58|0.25673
12:50:58|0.25691
12:51:00|0.25751
12:51:01|0.25749
12:51:02|0.25788
12:51:03|0.25801
12:51:04|0.25789
12:51:05|0.25788
12:51:07|0.2579
12:51:08|0.2581
12:51:08|0.2581
12:51:09|0.25685
12:51:10|0.25637
12:51:11|0.2572
12:51:13|0.257
12:51:13|0.2566
12:51:14|0.25651
12:51:15|0.2566
12:51:16|0.25635
12:51:17|0.25655
12:51:18|0.25664
12:51:19|0.25651
12:51:21|0.25666
12:51:21|0.25687
12:51:22|0.25716
12:51:24|0.25641
12:51:24|0.25628
12:51:26|0.25641
12:51:26|0.2564
12:51:27|0.2562
12:51:29|0.25638
12:51:29|0.25641
12:51:30|0.25573
12:51:32|0.25589
12:51:33|0.25593
12:51:34|0.25735
12:51:35|0.25659
12:51:36|0.25664
12:51:37|0.25663
12:51:39|0.25647
12:51:40|0.25636
12:51:41|0.25581
12:51:42|0.25634
12:51:42|0.25639
12:51:44|0.25638
12:51:45|0.25647
12:51:46|0.25628
12:51:47|0.25636
12:51:48|0.25647
12:51:49|0.25636
12:51:50|0.25669
12:51:52|0.25671
12:51:52|0.25637
12:51:53|0.25655
12:51:55|0.25654
12:51:55|0.25669
12:51:56|0.25671
12:51:57|0.25671
12:51:58|0.25671
12:51:59|0.25645
12:52:02|0.25671
12:52:03|0.25649
12:52:03|0.25654
12:52:04|0.25653
12:52:05|0.25554
12:52:07|0.25539
12:52:07|0.255
12:52:09|0.25504
12:52:10|0.25507
12:52:10|0.25464
12:52:11|0.25592
12:52:12|0.25532
12:52:13|0.25531
12:52:15|0.25524
12:52:15|0.25504
12:52:16|0.25492
12:52:18|0.25423
12:52:19|0.254
12:52:19|0.25445
12:52:21|0.25436
12:52:21|0.25455
12:52:22|0.25578
12:52:24|0.25732
12:52:24|0.25679
12:52:25|0.25678
12:52:27|0.25677
12:52:27|0.25675
12:52:29|0.25711
12:52:29|0.2568
12:52:30|0.25696
12:52:31|0.25701
12:52:32|0.2568
12:52:34|0.25675
12:52:36|0.2564
12:52:37|0.2564
12:52:37|0.25627
12:52:39|0.25641
12:52:40|0.25692
12:52:41|0.25692
12:52:42|0.25672
12:52:43|0.25685
12:52:44|0.25636
12:52:46|0.25653
12:52:46|0.25635
12:52:48|0.25727
12:52:48|0.25765
12:52:50|0.258
12:52:50|0.259
12:52:51|0.25846
12:52:52|0.25877
12:52:53|0.25888
12:52:54|0.25864
12:52:55|0.25851
12:52:57|0.25881
12:52:57|0.25989
12:52:58|0.25961
12:52:59|0.2599
12:53:00|0.2599
12:53:01|0.25956
12:53:03|0.25927
12:53:04|0.2599
12:53:05|0.2599
12:53:06|0.25915
12:53:07|0.25904
12:53:08|0.25983
12:53:09|0.25955
12:53:10|0.25858
12:53:11|0.25856
12:53:12|0.25851
12:53:13|0.25943
12:53:14|0.25945
12:53:15|0.2594
12:53:16|0.25982
12:53:17|0.25958
12:53:18|0.25914
12:53:19|0.25982
12:53:20|0.25979
12:53:21|0.2595
12:53:22|0.25952
12:53:23|0.25979
12:53:25|0.25982
12:53:25|0.2599
12:53:26|0.25956
12:53:27|0.2599
12:53:28|0.25948
12:53:29|0.25977
12:53:31|0.25946
12:53:32|0.25935
12:53:33|0.25926
12:53:34|0.25989
12:53:34|0.25853
12:53:36|0.25986
12:53:37|0.25982
12:53:38|0.2599
12:53:40|0.25989
12:53:41|0.25952
12:53:42|0.25901
12:53:42|0.25972
12:53:44|0.2599
12:53:44|0.2599
12:53:46|0.25975
12:53:47|0.2599
12:53:47|0.25989
12:53:49|0.25975
12:53:49|0.25967
12:53:51|0.25912
12:53:52|0.259
12:53:53|0.25758
12:53:54|0.25707
12:53:56|0.25745
12:53:56|0.25789
12:53:57|0.25695
12:53:58|0.25725
12:53:59|0.25714
12:54:00|0.25798
12:54:02|0.258
12:54:03|0.25797
12:54:03|0.258
12:54:04|0.25806
12:54:05|0.2584
12:54:06|0.259
12:54:07|0.2592
12:54:08|0.2592
12:54:10|0.25863
12:54:10|0.2599
12:54:11|0.25968
12:54:12|0.25974
12:54:14|0.25974
12:54:15|0.25929
12:54:15|0.2599
12:54:16|0.2599
12:54:17|0.25981
12:54:18|0.25911
12:54:19|0.25899
12:54:21|0.25841
12:54:22|0.25857
12:54:22|0.25868
12:54:23|0.25829
12:54:24|0.25824
12:54:25|0.25822
12:54:27|0.25823
12:54:27|0.25796
12:54:29|0.25738
12:54:29|0.2578
12:54:31|0.25771
12:54:32|0.25757
12:54:33|0.25796
12:54:33|0.25861
12:54:34|0.2592
12:54:35|0.25884
12:54:37|0.25821
12:54:38|0.2587
12:54:39|0.25838
12:54:41|0.25838
12:54:41|0.25894
12:54:43|0.25894
12:54:43|0.25911
12:54:45|0.25919
12:54:45|0.2592
12:54:47|0.25986
12:54:47|0.2599
12:54:48|0.2599
12:54:50|0.25925
12:54:50|0.258
12:54:51|0.25796
12:54:53|0.25795
12:54:54|0.258
12:54:55|0.25795
12:54:56|0.25799
12:54:57|0.25799
12:54:59|0.25758
12:54:59|0.25799
12:55:00|0.258
12:55:01|0.25916
12:55:02|0.25927
12:55:04|0.25901
12:55:04|0.2595
12:55:05|0.25906
12:55:06|0.25929
12:55:08|0.25907
12:55:08|0.25919
12:55:09|0.25893
12:55:10|0.25869
12:55:11|0.25808
12:55:13|0.25844
12:55:13|0.25861
12:55:14|0.25849
12:55:15|0.25867
12:55:16|0.25843
12:55:17|0.25808
12:55:18|0.258
12:55:19|0.2578
12:55:21|0.25761
12:55:21|0.25761
12:55:22|0.25712
12:55:23|0.25726
12:55:25|0.25634
12:55:25|0.256
12:55:27|0.25577
12:55:27|0.25654
12:55:29|0.2564
12:55:29|0.25639
12:55:30|0.25638
12:55:32|0.2558
12:55:32|0.25638
12:55:33|0.25621
12:55:34|0.25595
12:55:35|0.25582
12:55:36|0.255
12:55:38|0.255
12:55:39|0.25565
12:55:40|0.25578
12:55:41|0.255
12:55:42|0.25499
12:55:44|0.25532
12:55:44|0.25401
12:55:45|0.25401
12:55:47|0.25406
12:55:47|0.25454
12:55:48|0.25427
12:55:49|0.25426
12:55:51|0.25435
12:55:52|0.25424
12:55:53|0.25426
12:55:53|0.25338
12:55:55|0.25328
12:55:55|0.2535
12:55:57|0.253
12:55:57|0.25342
12:55:58|0.2548
12:56:00|0.2545
12:56:00|0.2546
12:56:01|0.25475
12:56:02|0.25493
12:56:03|0.25496
12:56:04|0.2556
12:56:05|0.25506
12:56:06|0.25527
12:56:07|0.25687
12:56:08|0.25694
12:56:09|0.25714
12:56:10|0.25684
12:56:11|0.25789
12:56:12|0.25767
12:56:13|0.25731
12:56:15|0.25746
12:56:16|0.25821
12:56:17|0.25674
12:56:18|0.25765
12:56:19|0.25652
12:56:20|0.25732
12:56:21|0.25721
12:56:22|0.25694
12:56:23|0.25624
12:56:24|0.25667
12:56:25|0.25734
12:56:26|0.25745
12:56:27|0.2573
12:56:28|0.2573
12:56:29|0.25679
12:56:30|0.25707
12:56:31|0.25706
12:56:32|0.25723
12:56:33|0.25723
12:56:34|0.2573
12:56:35|0.25731
12:56:36|0.25731
12:56:37|0.25693
12:56:38|0.25691
12:56:40|0.25691
12:56:40|0.25652
12:56:42|0.25681
12:56:43|0.25723
12:56:44|0.257
12:56:46|0.25703
12:56:47|0.25681
12:56:48|0.25673
12:56:49|0.25723
12:56:50|0.25723
12:56:51|0.25701
12:56:52|0.25715
12:56:53|0.25797
12:56:54|0.25811
12:56:55|0.25729
12:56:56|0.25754
12:56:57|0.25786
12:56:58|0.25773
12:56:59|0.25773
12:57:00|0.25725
12:57:01|0.2569
12:57:02|0.25687
12:57:03|0.25653
12:57:04|0.25698
12:57:05|0.25697
12:57:06|0.25712
12:57:08|0.25712
12:57:08|0.25693
12:57:09|0.25705
12:57:10|0.25654
12:57:11|0.25672
12:57:13|0.25662
12:57:13|0.2569
12:57:14|0.25668
12:57:15|0.2567
12:57:16|0.25674
12:57:17|0.25732
12:57:18|0.25731
12:57:19|0.25763
12:57:21|0.25781
12:57:21|0.25761
12:57:22|0.25731
12:57:23|0.25789
12:57:24|0.25756
12:57:25|0.25799
12:57:26|0.25734
12:57:27|0.2573
12:57:28|0.25802
12:57:29|0.25843
12:57:30|0.25865
12:57:31|0.25799
12:57:32|0.25863
12:57:33|0.2584
12:57:34|0.25863
12:57:35|0.2588
12:57:36|0.259
12:57:37|0.25955
12:57:38|0.25947
12:57:39|0.25926
12:57:41|0.25955
12:57:42|0.25985
12:57:44|0.25976
12:57:44|0.25985
12:57:45|0.2599
12:57:47|0.25954
12:57:47|0.25978
12:57:49|0.25961
12:57:50|0.25927
12:57:51|0.25991
12:57:52|0.25986
12:57:53|0.26022
12:57:53|0.26023
12:57:55|0.26085
12:57:55|0.26082
12:57:57|0.261
12:57:59|0.26095
12:57:59|0.261
12:58:00|0.261
12:58:01|0.2606
12:58:02|0.26026
12:58:03|0.26066
12:58:05|0.26058
12:58:05|0.26053
12:58:07|0.26083
12:58:09|0.26066
12:58:09|0.2608
12:58:10|0.26082
12:58:11|0.26075
12:58:12|0.261
12:58:13|0.261
12:58:14|0.261
12:58:15|0.2608
12:58:16|0.26079
12:58:17|0.26086
12:58:19|0.26008
12:58:20|0.25948
12:58:20|0.25987
12:58:21|0.26039
12:58:22|0.26027
12:58:23|0.25945
12:58:24|0.25958
12:58:25|0.26008
12:58:26|0.25998
12:58:27|0.26085
12:58:28|0.2606
12:58:29|0.26086
12:58:31|0.26087
12:58:32|0.26088
12:58:32|0.26088
12:58:33|0.26087
12:58:34|0.261
12:58:35|0.26099
12:58:36|0.261
12:58:37|0.26044
12:58:38|0.26056
12:58:39|0.26097
12:58:41|0.26098
12:58:43|0.26094
12:58:43|0.26122
12:58:44|0.26172
12:58:46|0.2619
12:58:47|0.26184
12:58:48|0.26245
12:58:49|0.26253
12:58:51|0.26253
12:58:52|0.26271
12:58:52|0.26277
12:58:54|0.2633
12:58:54|0.2635
12:58:56|0.2635
12:58:56|0.26397
12:58:57|0.26386
12:58:58|0.264
12:58:59|0.264
12:59:00|0.264
12:59:01|0.26466
12:59:02|0.26466
12:59:03|0.26465
12:59:04|0.26466
12:59:06|0.26466
12:59:06|0.26429
12:59:08|0.2638
12:59:08|0.26347
12:59:09|0.26369
12:59:10|0.26296
12:59:12|0.26263
12:59:13|0.26274
12:59:13|0.26287
12:59:15|0.26298
12:59:15|0.26347
12:59:17|0.26346
12:59:17|0.2637
12:59:18|0.26388
12:59:19|0.26355
12:59:20|0.26384
12:59:21|0.26393
12:59:22|0.26106
12:59:23|0.26179
12:59:24|0.26219
12:59:26|0.2621
12:59:27|0.26226
12:59:28|0.26199
12:59:29|0.26269
12:59:30|0.26209
12:59:31|0.26299
12:59:32|0.26305
12:59:33|0.26152
12:59:34|0.26198
12:59:35|0.26208
12:59:36|0.262
12:59:37|0.26251
12:59:38|0.26335
12:59:39|0.26287
12:59:40|0.26292
12:59:41|0.26312
12:59:43|0.264
12:59:44|0.26155
12:59:45|0.26216
12:59:46|0.26312
12:59:47|0.26266
12:59:48|0.26296
12:59:49|0.26274
12:59:50|0.26285
12:59:51|0.26331
12:59:52|0.26368
12:59:54|0.26287
12:59:54|0.26251
12:59:55|0.2632
12:59:56|0.26428
12:59:57|0.2643
12:59:58|0.26397
13:00:00|0.26397
13:00:00|0.26338
13:00:01|0.26415
13:00:02|0.26341
13:00:04|0.26428
13:00:05|0.26407
13:00:06|0.26325
13:00:07|0.26377
13:00:08|0.26373
13:00:09|0.26382
13:00:10|0.26381
13:00:11|0.26329
13:00:12|0.26404
13:00:13|0.26429
13:00:14|0.26382
13:00:15|0.26408
13:00:16|0.26345
13:00:17|0.26345
13:00:18|0.26374
13:00:19|0.26436
13:00:20|0.26451
13:00:21|0.26491
13:00:22|0.265
13:00:23|0.265
13:00:24|0.26488
13:00:25|0.26496
13:00:26|0.26478
13:00:27|0.26485
13:00:28|0.26469
13:00:29|0.26474
13:00:30|0.26487
13:00:31|0.26482
13:00:32|0.26488
13:00:33|0.26473
13:00:34|0.26428
13:00:35|0.26428
13:00:37|0.26413
13:00:37|0.26428
13:00:38|0.26401
13:00:39|0.26412
13:00:40|0.26428
13:00:41|0.26404
13:00:43|0.26329
13:00:43|0.26377
13:00:45|0.26312
13:00:46|0.26381
13:00:47|0.26434
13:00:48|0.26429
13:00:49|0.26479
13:00:50|0.26495
13:00:52|0.26453
13:00:53|0.265
13:00:54|0.265
13:00:55|0.26499
13:00:55|0.26496
13:00:56|0.265
13:00:58|0.265
13:00:59|0.2644
13:01:00|0.26443
13:01:01|0.26465
13:01:02|0.26493
13:01:03|0.26495
13:01:04|0.26499
13:01:05|0.26544
13:01:06|0.26544
13:01:07|0.265
13:01:08|0.26539
13:01:09|0.26521
13:01:10|0.26544
13:01:11|0.26478
13:01:12|0.2654
13:01:13|0.26544
13:01:14|0.26544
13:01:15|0.26544
13:01:16|0.26495
13:01:17|0.2655
13:01:18|0.26562
13:01:19|0.26552
13:01:20|0.26596
13:01:21|0.267
13:01:22|0.268
13:01:23|0.26707
13:01:24|0.26741
13:01:25|0.268
13:01:27|0.26813
13:01:27|0.26812
13:01:28|0.268
13:01:29|0.2679
13:01:30|0.26787
13:01:31|0.2679
13:01:32|0.26788
13:01:33|0.2673
13:01:34|0.26888
13:01:35|0.2693
13:01:37|0.26977
13:01:37|0.26978
13:01:38|0.26978
13:01:39|0.26768
13:01:40|0.2698
13:01:41|0.27
13:01:42|0.27
13:01:46|0.27145
13:01:47|0.27112
13:01:49|0.27133
13:01:50|0.27338
13:01:51|0.27391
13:01:52|0.27215
13:01:53|0.27375
13:01:54|0.27338
13:01:55|0.27295
13:01:56|0.2743
13:01:57|0.27424
13:01:58|0.27473
13:01:59|0.27444
13:02:00|0.27455
13:02:01|0.27487
13:02:02|0.275
13:02:03|0.275
13:02:04|0.27455
13:02:05|0.27403
13:02:06|0.27461
13:02:07|0.2745
13:02:08|0.27403
13:02:09|0.27425
13:02:10|0.27391
13:02:11|0.27397
13:02:12|0.27398
13:02:13|0.27361
13:02:14|0.27023
13:02:15|0.27257
13:02:16|0.27186
13:02:17|0.2713
13:02:18|0.27136
13:02:19|0.27205
13:02:20|0.27169
13:02:22|0.27241
13:02:22|0.27296
13:02:23|0.27258
13:02:24|0.27259
13:02:25|0.27256
13:02:26|0.2726
13:02:27|0.2721
13:02:28|0.27164
13:02:30|0.27212
13:02:30|0.27173
13:02:31|0.27149
13:02:32|0.27084
13:02:33|0.27059
13:02:34|0.27105
13:02:35|0.271
13:02:36|0.27073
13:02:37|0.27079
13:02:38|0.27079
13:02:39|0.27121
13:02:40|0.27091
13:02:41|0.27132
13:02:42|0.2711
13:02:43|0.27191
13:02:44|0.27273
13:02:46|0.27226
13:02:47|0.27295
13:02:48|0.27326
13:02:50|0.27234
13:02:50|0.27272
13:02:51|0.27281
13:02:53|0.27249
13:02:53|0.27195
13:02:54|0.27299
13:02:55|0.27277
13:02:57|0.27281
13:02:58|0.27281
13:02:58|0.27334
13:02:59|0.27317
13:03:01|0.27345
13:03:01|0.27382
13:03:03|0.27373
13:03:04|0.27406
13:03:05|0.27398
13:03:06|0.27388
13:03:07|0.27401
13:03:08|0.2735
13:03:09|0.27416
13:03:10|0.27427
13:03:11|0.27472
13:03:12|0.27323
13:03:13|0.27483
13:03:14|0.27498
13:03:15|0.275
13:03:16|0.275
13:03:17|0.275
13:03:18|0.275
13:03:19|0.27462
13:03:20|0.27422
13:03:21|0.27469
13:03:22|0.27475
13:03:23|0.27469
13:03:24|0.27475
13:03:25|0.2746
13:03:26|0.27475
13:03:27|0.2741
13:03:28|0.276
13:03:29|0.27527
13:03:30|0.27651
13:03:31|0.2767
13:03:32|0.27696
13:03:34|0.27659
13:03:34|0.27694
13:03:35|0.27742
13:03:36|0.277
13:03:37|0.27629
13:03:38|0.27615
13:03:40|0.2766
13:03:40|0.27609
13:03:41|0.27545
13:03:42|0.27597
13:03:43|0.27614
13:03:44|0.27665
13:03:45|0.27697
13:03:47|0.27637
13:03:48|0.27678
13:03:49|0.27666
13:03:50|0.27691
13:03:51|0.27686
13:03:52|0.27658
13:03:53|0.27655
13:03:54|0.27454
13:03:55|0.27465
13:03:56|0.27499
13:03:58|0.27447
13:03:58|0.27457
13:03:59|0.27408
13:04:00|0.27456
13:04:02|0.2739
13:04:02|0.27411
13:04:04|0.27336
13:04:04|0.27385
13:04:06|0.27322
13:04:07|0.27301
13:04:08|0.27371
13:04:09|0.27365
13:04:10|0.27353
13:04:11|0.27342
13:04:12|0.27354
13:04:13|0.27282
13:04:14|0.27136
13:04:15|0.27299
13:04:16|0.27204
13:04:17|0.27173
13:04:18|0.27153
13:04:19|0.27182
13:04:20|0.27267
13:04:21|0.27332
13:04:22|0.27255
13:04:23|0.273
13:04:24|0.27385
13:04:25|0.2733
13:04:26|0.27336
13:04:27|0.27355
13:04:28|0.27361
13:04:29|0.2718
13:04:30|0.27079
13:04:31|0.27069
13:04:32|0.27067
13:04:33|0.27079
13:04:34|0.27091
13:04:35|0.27155
13:04:36|0.27164
13:04:37|0.27172
13:04:38|0.2707
13:04:40|0.27107
13:04:40|0.27111
13:04:41|0.27071
13:04:42|0.27107
13:04:43|0.27089
13:04:44|0.27091
13:04:45|0.27089
13:04:47|0.27
13:04:48|0.26972
13:04:49|0.26837
13:04:50|0.26801
13:04:52|0.26949
13:04:52|0.2699
13:04:53|0.26977
13:04:54|0.26929
13:04:56|0.26874
13:04:57|0.26867
13:04:57|0.268
13:04:59|0.26799
13:05:00|0.26803
13:05:00|0.26866
13:05:02|0.2694
13:05:03|0.26979
13:05:04|0.26983
13:05:05|0.27018
13:05:06|0.27088
13:05:07|0.27198
13:05:09|0.27102
13:05:09|0.27117
13:05:10|0.27113
13:05:11|0.27069
13:05:13|0.27048
13:05:13|0.27066
13:05:14|0.27067
13:05:15|0.27067
13:05:16|0.27059
13:05:18|0.27116
13:05:19|0.27116
13:05:20|0.27118
13:05:22|0.27133
13:05:22|0.27114
13:05:24|0.27119
13:05:24|0.27084
13:05:25|0.27082
13:05:26|0.27099
13:05:27|0.27109
13:05:28|0.27148
13:05:29|0.27162
13:05:30|0.27178
13:05:31|0.27203
13:05:32|0.27228
13:05:33|0.2723
13:05:34|0.27253
13:05:35|0.27242
13:05:36|0.27161
13:05:37|0.27157
13:05:38|0.272
13:05:40|0.27223
13:05:40|0.27239
13:05:41|0.27234
13:05:42|0.27274
13:05:44|0.27183
13:05:44|0.27142
13:05:45|0.2712
13:05:46|0.27138
13:05:48|0.27145
13:05:49|0.27171
13:05:51|0.27124
13:05:51|0.27039
13:05:52|0.27019
13:05:55|0.27112
13:05:56|0.27123
13:05:56|0.27081
13:05:57|0.27109
13:05:58|0.2712
13:06:00|0.27125
13:06:00|0.2714
13:06:02|0.2716
13:06:03|0.27245
13:06:04|0.27249
13:06:06|0.27287
13:06:06|0.27269
13:06:08|0.27314
13:06:08|0.27301
13:06:09|0.27243
13:06:11|0.27244
13:06:12|0.27227
13:06:12|0.27209
13:06:13|0.27152
13:06:14|0.27165
13:06:16|0.27247
13:06:17|0.27329
13:06:18|0.27287
13:06:19|0.27309
13:06:19|0.27393
13:06:20|0.274
13:06:21|0.27342
13:06:22|0.27393
13:06:24|0.2738
13:06:24|0.27398
13:06:25|0.27399
13:06:26|0.27473
13:06:27|0.275
13:06:29|0.27475
13:06:30|0.27477
13:06:31|0.2752
13:06:32|0.27517
13:06:33|0.27516
13:06:34|0.27554
13:06:35|0.27548
13:06:36|0.27535
13:06:37|0.2755
13:06:38|0.27549
13:06:39|0.27599
13:06:40|0.27609
13:06:41|0.27635
13:06:42|0.27678
13:06:43|0.27789
13:06:44|0.27868
13:06:45|0.27865
13:06:46|0.27869
13:06:47|0.27851
13:06:48|0.27877
13:06:49|0.27899
13:06:50|0.27779
13:06:51|0.27794
13:06:52|0.27745
13:06:53|0.27837
13:06:54|0.27894
13:06:56|0.27914
13:06:56|0.2791
13:06:57|0.27847
13:06:59|0.27858
13:06:59|0.27843
13:07:00|0.27886
13:07:01|0.27894
13:07:02|0.27907
13:07:04|0.27863
13:07:05|0.27858
13:07:05|0.2786
13:07:06|0.27891
13:07:08|0.27868
13:07:08|0.27894
13:07:09|0.27926
13:07:10|0.27907
13:07:12|0.27903
13:07:12|0.27925
13:07:14|0.27929
13:07:14|0.27952
13:07:16|0.27951
13:07:16|0.27926
13:07:18|0.27925
13:07:19|0.27943
13:07:19|0.27931
13:07:20|0.27926
13:07:21|0.2793
13:07:22|0.2795
13:07:23|0.27932
13:07:25|0.27955
13:07:26|0.2798
13:07:26|0.27999
13:07:28|0.27999
13:07:29|0.28
13:07:30|0.2807
13:07:31|0.28063
13:07:32|0.2812
13:07:33|0.28133
13:07:34|0.28112
13:07:35|0.28111
13:07:36|0.28121
13:07:37|0.28121
13:07:38|0.28144
13:07:39|0.28196
13:07:40|0.28203
13:07:41|0.28226
13:07:42|0.28219
13:07:43|0.28243
13:07:44|0.28238
13:07:45|0.28159
13:07:46|0.282
13:07:47|0.28155
13:07:48|0.28123
13:07:49|0.28126
13:07:50|0.28124
13:07:51|0.28121
13:07:53|0.2801
13:07:54|0.27974
13:07:55|0.27935
13:07:56|0.27956
13:07:57|0.27923
13:07:58|0.27979
13:07:59|0.2794
13:08:00|0.27986
13:08:01|0.27992
13:08:02|0.2809
13:08:03|0.28113
13:08:04|0.28113
13:08:05|0.28104
13:08:06|0.28113
13:08:07|0.2809
13:08:08|0.28112
13:08:09|0.2807
13:08:11|0.28084
13:08:11|0.28079
13:08:12|0.28075
13:08:14|0.28075
13:08:14|0.2808
13:08:15|0.28107
13:08:16|0.28152
13:08:18|0.28188
13:08:18|0.28226
13:08:20|0.2822
13:08:20|0.2817
13:08:21|0.28168
13:08:22|0.28193
13:08:23|0.28211
13:08:25|0.28231
13:08:25|0.28216
13:08:26|0.28241
13:08:27|0.28233
13:08:29|0.28262
13:08:29|0.28283
13:08:30|0.2833
13:08:32|0.28322
13:08:33|0.28299
13:08:33|0.28265
13:08:34|0.28248
13:08:36|0.28219
13:08:36|0.28218
13:08:38|0.28259
13:08:39|0.28283
13:08:39|0.28283
13:08:41|0.28298
13:08:42|0.283
13:08:43|0.28299
13:08:44|0.283
13:08:45|0.28306
13:08:46|0.28304
13:08:47|0.28326
13:08:48|0.2833
13:08:49|0.2838
13:08:50|0.28394
13:08:52|0.28372
13:08:52|0.28391
13:08:53|0.28399
13:08:54|0.284
13:08:55|0.284
13:08:56|0.284
13:08:58|0.28397
13:08:59|0.28442
13:09:00|0.28444
13:09:01|0.28466
13:09:02|0.28454
13:09:02|0.2847
13:09:03|0.28478
13:09:04|0.28492
13:09:05|0.285
13:09:07|0.285
13:09:08|0.285
13:09:09|0.28522
13:09:09|0.28532
13:09:10|0.2855
13:09:11|0.28537
13:09:12|0.28508
13:09:13|0.28596
13:09:15|0.286
13:09:16|0.28679
13:09:17|0.28679
13:09:18|0.28673
13:09:19|0.28672
13:09:20|0.287
13:09:20|0.28738
13:09:22|0.2875
13:09:23|0.28744
13:09:24|0.28787
13:09:25|0.28775
13:09:25|0.28818
13:09:26|0.28839
13:09:28|0.28801
13:09:28|0.2884
13:09:30|0.28839
13:09:30|0.28865
13:09:31|0.28841
13:09:32|0.28864
13:09:33|0.28841
13:09:34|0.28862
13:09:36|0.288
13:09:36|0.28777
13:09:38|0.28719
13:09:38|0.28669
13:09:39|0.28724
13:09:42|0.28706
13:09:42|0.28696
13:09:43|0.28695
13:09:44|0.28745
13:09:46|0.28711
13:09:46|0.28725
13:09:47|0.28695
13:09:48|0.28668
13:09:49|0.28596
13:09:50|0.2846
13:09:51|0.28155
13:09:53|0.28248
13:09:55|0.28054
13:09:56|0.28215
13:09:57|0.2796
13:09:58|0.28
13:09:59|0.2811
13:10:00|0.28192
13:10:01|0.28251
13:10:02|0.28197
13:10:04|0.2825
13:10:05|0.28128
13:10:06|0.28191
13:10:07|0.28222
13:10:08|0.28217
13:10:09|0.28181
13:10:10|0.28143
13:10:11|0.2807
13:10:12|0.28003
13:10:13|0.2805
13:10:14|0.2809
13:10:15|0.28084
13:10:17|0.28044
13:10:17|0.28006
13:10:18|0.28021
13:10:20|0.28036
13:10:20|0.28034
13:10:21|0.27947
13:10:22|0.27856
13:10:23|0.27753
13:10:24|0.27722
13:10:25|0.27756
13:10:26|0.27813
13:10:27|0.27899
13:10:28|0.27839
13:10:29|0.27779
13:10:30|0.278
13:10:31|0.277
13:10:32|0.27797
13:10:33|0.27795
13:10:34|0.27786
13:10:35|0.27802
13:10:36|0.27839
13:10:37|0.27897
13:10:39|0.279
13:10:39|0.28042
13:10:40|0.28041
13:10:41|0.2804
13:10:42|0.28042
13:10:44|0.27931
13:10:44|0.27947
13:10:46|0.27893
13:10:47|0.27904
13:10:47|0.27871
13:10:49|0.27844
13:10:49|0.2787
13:10:50|0.27904
13:10:51|0.2792
13:10:53|0.27976
13:10:54|0.2805
13:10:55|0.28068
13:10:56|0.28039
13:10:58|0.28115
13:10:58|0.27999
13:11:00|0.27997
13:11:01|0.27992
13:11:02|0.2819
13:11:04|0.28115
13:11:04|0.28082
13:11:06|0.2813
13:11:06|0.282
13:11:07|0.28195
13:11:08|0.282
13:11:10|0.285
13:11:10|0.2859
13:11:12|0.28377
13:11:12|0.28507
13:11:13|0.28502
13:11:15|0.28479
13:11:15|0.28415
13:11:16|0.28465
13:11:18|0.28479
13:11:18|0.28514
13:11:19|0.28591
13:11:20|0.28668
13:11:21|0.28542
13:11:23|0.28513
13:11:24|0.28472
13:11:25|0.2848
13:11:25|0.28545
13:11:27|0.28674
13:11:27|0.28634
13:11:28|0.28627
13:11:29|0.28623
13:11:30|0.28618
13:11:32|0.28564
13:11:32|0.28528
13:11:34|0.2852
13:11:35|0.28526
13:11:36|0.28534
13:11:36|0.2862
13:11:38|0.28607
13:11:38|0.28575
13:11:40|0.28765
13:11:41|0.28811
13:11:42|0.28847
13:11:42|0.28869
13:11:43|0.28837
13:11:45|0.28817
13:11:45|0.28823
13:11:46|0.28893
13:11:47|0.29
13:11:49|0.29045
13:11:49|0.29185
13:11:51|0.29162
13:11:52|0.29259
13:11:53|0.29133
13:11:55|0.29115
13:11:56|0.29099
13:11:57|0.292
13:11:58|0.29223
13:11:59|0.29205
13:12:00|0.29213
13:12:01|0.29208
13:12:02|0.29215
13:12:03|0.29199
13:12:04|0.29114
13:12:05|0.291
13:12:06|0.29091
13:12:07|0.29114
13:12:08|0.29029
13:12:10|0.29
13:12:10|0.2901
13:12:11|0.2901
13:12:12|0.29002
13:12:14|0.28937
13:12:14|0.28942
13:12:15|0.28917
13:12:16|0.28971
13:12:17|0.29005
13:12:18|0.29018
13:12:19|0.29058
13:12:20|0.29034
13:12:22|0.29122
13:12:22|0.29066
13:12:23|0.29097
13:12:24|0.29005
13:12:25|0.29005
13:12:27|0.29005
13:12:27|0.28976
13:12:28|0.28994
13:12:29|0.28995
13:12:30|0.28937
13:12:31|0.28622
13:12:32|0.28801
13:12:33|0.28742
13:12:34|0.28731
13:12:35|0.28792
13:12:36|0.28735
13:12:38|0.28766
13:12:38|0.28743
13:12:39|0.28773
13:12:40|0.288
13:12:41|0.28788
13:12:43|0.28841
13:12:44|0.28948
13:12:45|0.28927
13:12:46|0.28989
13:12:47|0.28951
13:12:48|0.28964
13:12:49|0.28948
13:12:50|0.289
13:12:51|0.28821
13:12:52|0.28945
13:12:53|0.28941
13:12:54|0.2894
13:12:56|0.2895
13:12:56|0.28882
13:12:57|0.2889
13:12:59|0.28873
13:13:00|0.2889
13:13:00|0.28877
13:13:03|0.28885
13:13:04|0.2887
13:13:04|0.28821
13:13:06|0.28888
13:13:07|0.28861
13:13:09|0.28856
13:13:09|0.28859
13:13:10|0.28857
13:13:11|0.28854
13:13:12|0.28839
13:13:14|0.28844
13:13:15|0.28799
13:13:15|0.28788
13:13:17|0.28774
13:13:18|0.28719
13:13:19|0.28652
13:13:20|0.28558
13:13:21|0.28059
13:13:22|0.28234
13:13:23|0.28368
13:13:24|0.28416
13:13:26|0.28403
13:13:26|0.28456
13:13:28|0.28389
13:13:28|0.28412
13:13:29|0.28432
13:13:31|0.2847
13:13:32|0.28422
13:13:32|0.28418
13:13:34|0.28471
13:13:35|0.28493
13:13:35|0.285
13:13:37|0.28534
13:13:38|0.28501
13:13:38|0.28599
13:13:40|0.28648
13:13:41|0.2862
13:13:43|0.28571
13:13:43|0.28534
13:13:45|0.28565
13:13:45|0.28558
13:13:46|0.28542
13:13:47|0.28509
13:13:48|0.28538
13:13:49|0.28564
13:13:50|0.28615
13:13:51|0.2862
13:13:52|0.28653
13:13:54|0.28652
13:13:54|0.28602
13:13:56|0.28609
13:13:58|0.28599
13:14:00|0.28611
13:14:01|0.28617
13:14:02|0.28645
13:14:03|0.28669
13:14:04|0.28678
13:14:05|0.28684
13:14:05|0.28682
13:14:08|0.287
13:14:08|0.28699
13:14:10|0.28719
13:14:12|0.2875
13:14:12|0.28733
13:14:13|0.287
13:14:15|0.28737
13:14:16|0.28749
13:14:16|0.28755
13:14:17|0.28737
13:14:19|0.28735
13:14:19|0.28753
13:14:20|0.28754
13:14:21|0.28773
13:14:23|0.28774
13:14:24|0.2872
13:14:25|0.28718
13:14:25|0.28764
13:14:26|0.28758
13:14:28|0.28769
13:14:28|0.28772
13:14:29|0.28882
13:14:31|0.28886
13:14:32|0.28899
13:14:33|0.28899
13:14:34|0.28915
13:14:35|0.2898
13:14:36|0.29
13:14:36|0.29
13:14:38|0.28991
13:14:38|0.29
13:14:40|0.28986
13:14:41|0.28986
13:14:42|0.28968
13:14:43|0.28987
13:14:44|0.28993
13:14:44|0.28969
13:14:46|0.28985
13:14:47|0.28968
13:14:48|0.28952
13:14:48|0.2897
13:14:49|0.28952
13:14:51|0.28966
13:14:52|0.2895
13:14:53|0.28899
13:14:53|0.2894
13:14:54|0.28905
13:14:55|0.28998
13:14:58|0.28997
13:14:59|0.29004
13:14:59|0.28999
13:15:01|0.28997
13:15:01|0.28949
13:15:03|0.28932
13:15:04|0.2893
13:15:05|0.28957
13:15:06|0.28956
13:15:07|0.29
13:15:08|0.28962
13:15:09|0.28974
13:15:10|0.28962
13:15:11|0.28993
13:15:12|0.28983
13:15:13|0.28966
13:15:14|0.28844
13:15:15|0.28899
13:15:16|0.28825
13:15:17|0.28893
13:15:18|0.2889
13:15:19|0.2869
13:15:20|0.28628
13:15:21|0.285
13:15:22|0.28448
13:15:23|0.28293
13:15:24|0.28289
13:15:25|0.28218
13:15:26|0.28093
13:15:27|0.28193
13:15:28|0.28231
13:15:29|0.28156
13:15:30|0.2816
13:15:31|0.28241
13:15:32|0.28329
13:15:33|0.28428
13:15:34|0.28481
13:15:35|0.28467
13:15:36|0.28477
13:15:37|0.28499
13:15:38|0.2846
13:15:39|0.28477
13:15:40|0.28456
13:15:41|0.28473
13:15:42|0.28471
13:15:43|0.28486
13:15:44|0.28465
13:15:45|0.2845
13:15:46|0.28466
13:15:47|0.28457
13:15:48|0.28439
13:15:49|0.28434
13:15:50|0.28183
13:15:51|0.28233
13:15:52|0.28218
13:15:53|0.28193
13:15:54|0.28257
13:15:55|0.28293
13:15:56|0.28298
13:15:58|0.28139
13:15:59|0.28181
13:16:00|0.2832
13:16:01|0.28333
13:16:03|0.28363
13:16:04|0.28434
13:16:05|0.28352
13:16:06|0.28454
13:16:07|0.28389
13:16:08|0.28467
13:16:08|0.28445
13:16:10|0.28517
13:16:10|0.28558
13:16:12|0.28474
13:16:13|0.28458
13:16:14|0.28481
13:16:15|0.28431
13:16:16|0.28371
13:16:17|0.28371
13:16:18|0.28303
13:16:19|0.28261
13:16:20|0.28261
13:16:21|0.28237
13:16:22|0.28303
13:16:23|0.28329
13:16:24|0.28248
13:16:25|0.28232
13:16:26|0.28166
13:16:27|0.28106
13:16:28|0.28037
13:16:29|0.28051
13:16:30|0.2805
13:16:31|0.28046
13:16:32|0.28
13:16:33|0.28051
13:16:34|0.27996
13:16:35|0.27866
13:16:36|0.27943
13:16:37|0.27908
13:16:38|0.2791
13:16:39|0.27771
13:16:40|0.27793
13:16:41|0.27728
13:16:42|0.27735
13:16:43|0.27728
13:16:44|0.27779
13:16:45|0.2774
13:16:46|0.27716
13:16:47|0.27739
13:16:48|0.2769
13:16:49|0.27696
13:16:50|0.27672
13:16:51|0.27603
13:16:52|0.27659
13:16:53|0.27521
13:16:54|0.27686
13:16:55|0.2758
13:16:57|0.27675
13:16:58|0.27812
13:16:58|0.27943
13:17:00|0.27821
13:17:01|0.27936
13:17:03|0.27924
13:17:03|0.279
13:17:04|0.27816
13:17:05|0.27867
13:17:06|0.27901
13:17:08|0.27913
13:17:08|0.27911
13:17:09|0.27882
13:17:11|0.27899
13:17:12|0.27899
13:17:12|0.27885
13:17:13|0.27903
13:17:14|0.27914
13:17:16|0.27956
13:17:17|0.27937
13:17:17|0.27879
13:17:18|0.27897
13:17:20|0.27856
13:17:21|0.27898
13:17:22|0.27929
13:17:23|0.2796
13:17:23|0.27923
13:17:24|0.27857
13:17:25|0.27872
13:17:26|0.27955
13:17:28|0.27984
13:17:28|0.27925
13:17:29|0.27998
13:17:31|0.28303
13:17:32|0.28383
13:17:33|0.28322
13:17:34|0.28365
13:17:35|0.28327
13:17:36|0.28452
13:17:37|0.28316
13:17:38|0.2833
13:17:39|0.28328
13:17:40|0.28402
13:17:41|0.28372
13:17:42|0.28368
13:17:43|0.28322
13:17:44|0.2837
13:17:45|0.28372
13:17:46|0.28345
13:17:47|0.28321
13:17:48|0.28301
13:17:49|0.28383
13:17:50|0.28409
13:17:51|0.2843
13:17:52|0.28414
13:17:53|0.28375
13:17:54|0.28367
13:17:55|0.28409
13:17:56|0.28419
13:17:57|0.28414
13:17:58|0.28452
13:18:00|0.28583
13:18:01|0.28533
13:18:02|0.28557
13:18:03|0.28526
13:18:04|0.285
13:18:05|0.28463
13:18:06|0.2857
13:18:07|0.28504
13:18:09|0.2836
13:18:10|0.28342
13:18:10|0.28428
13:18:12|0.28408
13:18:13|0.28308
13:18:14|0.28336
13:18:14|0.28294
13:18:16|0.28342
13:18:16|0.28369
13:18:18|0.28371
13:18:19|0.28365
13:18:20|0.28364
13:18:21|0.28364
13:18:21|0.28389
13:18:22|0.284
13:18:23|0.28395
13:18:24|0.28309
13:18:26|0.28285
13:18:27|0.28266
13:18:28|0.28337
13:18:29|0.28302
13:18:30|0.2834
13:18:31|0.28363
13:18:32|0.28354
13:18:33|0.28365
13:18:34|0.28397
13:18:35|0.28382
13:18:36|0.28313
13:18:37|0.28326
13:18:38|0.28307
13:18:39|0.28267
13:18:40|0.28302
13:18:41|0.28259
13:18:42|0.28258
13:18:43|0.2834
13:18:44|0.28307
13:18:45|0.28302
13:18:46|0.28354
13:18:47|0.28268
13:18:48|0.28316
13:18:49|0.28252
13:18:50|0.28276
13:18:51|0.28236
13:18:52|0.28164
13:18:54|0.28201
13:18:54|0.28192
13:18:55|0.28199
13:18:56|0.28157
13:18:57|0.28219
13:18:58|0.281
13:18:59|0.27855
13:19:01|0.2776
13:19:03|0.27953
13:19:04|0.28052
13:19:05|0.28134
13:19:06|0.28081
13:19:07|0.282
13:19:08|0.281
13:19:10|0.28059
13:19:11|0.28061
13:19:12|0.28034
13:19:12|0.27941
13:19:13|0.27984
13:19:14|0.28052
13:19:15|0.27984
13:19:16|0.28028
13:19:17|0.27945
13:19:18|0.27923
13:19:19|0.27955
13:19:20|0.27904
13:19:21|0.27978
13:19:23|0.27911
13:19:23|0.27927
13:19:25|0.27954
13:19:26|0.27922
13:19:27|0.27887
13:19:27|0.27938
13:19:29|0.27863
13:19:30|0.27899
13:19:31|0.27884
13:19:32|0.27884
13:19:33|0.27887
13:19:34|0.27896
13:19:35|0.27852
13:19:36|0.27811
13:19:37|0.27753
13:19:38|0.27709
13:19:39|0.27708
13:19:40|0.27708
13:19:41|0.27734
13:19:42|0.27672
13:19:43|0.27672
13:19:44|0.27753
13:19:45|0.27835
13:19:46|0.27745
13:19:47|0.27748
13:19:48|0.27784
13:19:49|0.27732
13:19:50|0.27755
13:19:51|0.27732
13:19:52|0.27757
13:19:53|0.27732
13:19:54|0.27733
13:19:55|0.27729
13:19:56|0.27689
13:19:57|0.27706
13:19:58|0.27705
13:19:59|0.27681
13:20:00|0.27706
13:20:01|0.277
13:20:02|0.27712
13:20:04|0.277
13:20:05|0.27695
13:20:06|0.27675
13:20:07|0.27689
13:20:08|0.27694
13:20:09|0.27648
13:20:10|0.27601
13:20:11|0.2761
13:20:12|0.276
13:20:13|0.27627
13:20:14|0.2761
13:20:15|0.276
13:20:16|0.27617
13:20:17|0.27691
13:20:18|0.27683
13:20:19|0.27692
13:20:20|0.27728
13:20:21|0.27688
13:20:22|0.27703
13:20:23|0.27696
13:20:24|0.27716
13:20:25|0.27747
13:20:26|0.27789
13:20:27|0.27832
13:20:28|0.2779
13:20:29|0.27838
13:20:30|0.27863
13:20:31|0.27913
13:20:32|0.27912
13:20:33|0.27906
13:20:34|0.27882
13:20:35|0.27831
13:20:36|0.27822
13:20:37|0.27821
13:20:38|0.27872
13:20:39|0.27873
13:20:41|0.2787
13:20:41|0.27873
13:20:42|0.27877
13:20:43|0.27894
13:20:44|0.27894
13:20:45|0.27891
13:20:46|0.27881
13:20:47|0.27967
13:20:48|0.2793
13:20:49|0.28031
13:20:50|0.27988
13:20:51|0.27991
13:20:52|0.28031
13:20:53|0.27985
13:20:54|0.27963
13:20:55|0.27939
13:20:56|0.2797
13:20:58|0.279
13:20:58|0.27931
13:20:59|0.27955
13:21:00|0.27907
13:21:01|0.27901
13:21:03|0.27941
13:21:04|0.27895
13:21:05|0.27936
13:21:06|0.27951
13:21:07|0.27907
13:21:08|0.27933
13:21:09|0.27966
13:21:10|0.27907
13:21:11|0.27878
13:21:12|0.27893
13:21:13|0.27904
13:21:15|0.27906
13:21:15|0.27929
13:21:16|0.27974
13:21:17|0.27907
13:21:18|0.27917
13:21:19|0.27995
13:21:21|0.27997
13:21:22|0.28046
13:21:22|0.28057
13:21:23|0.28044
13:21:24|0.27829
13:21:26|0.27812
13:21:26|0.27853
13:21:27|0.27904
13:21:28|0.27929
13:21:29|0.28055
13:21:31|0.28047
13:21:32|0.28016
13:21:33|0.27959
13:21:34|0.27913
13:21:35|0.27903
13:21:36|0.27902
13:21:37|0.28
13:21:38|0.27989
13:21:39|0.28006
13:21:40|0.27992
13:21:41|0.2802
13:21:42|0.28046
13:21:43|0.27974
13:21:44|0.28025
13:21:46|0.2803
13:21:47|0.28018
13:21:47|0.28029
13:21:49|0.27963
13:21:49|0.28023
13:21:50|0.27971
13:21:51|0.27932
13:21:52|0.28009
13:21:53|0.28015
13:21:54|0.27993
13:21:55|0.27931
13:21:56|0.28021
13:21:58|0.28023
13:21:58|0.28022
13:21:59|0.28023
13:22:00|0.28053
13:22:01|0.28057
13:22:02|0.28078
13:22:03|0.28009
13:22:05|0.28074
13:22:06|0.28037
13:22:07|0.28099
13:22:09|0.28064
13:22:10|0.28072
13:22:11|0.28065
13:22:13|0.28045
13:22:13|0.28069
13:22:14|0.28045
13:22:15|0.28078
13:22:17|0.28043
13:22:18|0.28053
13:22:18|0.28054
13:22:20|0.28052
13:22:21|0.28094
13:22:21|0.28069
13:22:23|0.28028
13:22:23|0.28017
13:22:24|0.28006
13:22:25|0.27983
13:22:26|0.27973
13:22:27|0.27992
13:22:29|0.28013
13:22:29|0.28027
13:22:31|0.28
13:22:32|0.28
13:22:33|0.27995
13:22:34|0.27995
13:22:35|0.28027
13:22:36|0.28054
13:22:37|0.28056
13:22:38|0.28057
13:22:39|0.28085
13:22:40|0.2803
13:22:41|0.28051
13:22:42|0.28039
13:22:43|0.28028
13:22:44|0.28038
13:22:45|0.28027
13:22:46|0.2807
13:22:47|0.28038
13:22:48|0.28014
13:22:49|0.28019
13:22:50|0.27978
13:22:51|0.27969
13:22:52|0.27914
13:22:53|0.27829
13:22:54|0.27825
13:22:55|0.27791
13:22:56|0.27822
13:22:57|0.2783
13:22:58|0.27763
13:22:59|0.27761
13:23:00|0.27793
13:23:01|0.27764
13:23:02|0.27763
13:23:03|0.27773
13:23:04|0.2777
13:23:05|0.27752
13:23:06|0.27774
13:23:07|0.27755
13:23:09|0.27764
13:23:09|0.27755
13:23:10|0.27724
13:23:11|0.27742
13:23:12|0.27679
13:23:14|0.27642
13:23:15|0.27699
13:23:16|0.2767
13:23:17|0.27601
13:23:18|0.27602
13:23:19|0.27629
13:23:20|0.27632
13:23:21|0.2761
13:23:22|0.2765
13:23:23|0.27704
13:23:24|0.27706
13:23:25|0.27717
13:23:26|0.27737
13:23:27|0.27733
13:23:28|0.27706
13:23:29|0.27677
13:23:31|0.27726
13:23:31|0.27733
13:23:32|0.2777
13:23:33|0.27803
13:23:34|0.27778
13:23:36|0.278
13:23:37|0.27785
13:23:38|0.27846
13:23:39|0.27701
13:23:40|0.27683
13:23:41|0.27701
13:23:42|0.27706
13:23:43|0.27728
13:23:44|0.27747
13:23:45|0.27796
13:23:46|0.27727
13:23:47|0.27715
13:23:48|0.27727
13:23:49|0.27789
13:23:50|0.27752
13:23:51|0.27753
13:23:52|0.27754
13:23:53|0.2776
13:23:54|0.27703
13:23:55|0.27684
13:23:56|0.27713
13:23:57|0.27701
13:23:58|0.27698
13:23:59|0.27691
13:24:00|0.27712
13:24:01|0.27706
13:24:02|0.27598
13:24:03|0.27616
13:24:04|0.27655
13:24:05|0.27626
13:24:06|0.27604
13:24:07|0.2765
13:24:09|0.27498
13:24:10|0.2744
13:24:11|0.27216
13:24:12|0.272
13:24:13|0.27201
13:24:13|0.2725
13:24:15|0.2725
13:24:16|0.27237
13:24:17|0.27154
13:24:18|0.27194
13:24:19|0.27121
13:24:21|0.27136
13:24:21|0.27228
13:24:22|0.27227
13:24:24|0.27317
13:24:24|0.2722
13:24:25|0.27228
13:24:27|0.27082
13:24:27|0.27051
13:24:28|0.27102
13:24:30|0.27071
13:24:30|0.27108
13:24:32|0.26972
13:24:33|0.26942
13:24:34|0.26939
13:24:36|0.26967
13:24:36|0.27005
13:24:37|0.27012
13:24:39|0.27009
13:24:39|0.27011
13:24:41|0.26981
13:24:41|0.26989
13:24:43|0.26976
13:24:43|0.26913
13:24:45|0.2694
13:24:46|0.26846
13:24:47|0.26869
13:24:48|0.2687
13:24:49|0.26889
13:24:50|0.26908
13:24:51|0.2688
13:24:52|0.26888
13:24:53|0.26917
13:24:54|0.26948
13:24:55|0.269
13:24:56|0.27012
13:24:57|0.27046
13:24:58|0.27035
13:24:59|0.2707
13:25:00|0.27041
13:25:01|0.26963
13:25:02|0.27008
13:25:03|0.27016
13:25:04|0.27054
13:25:05|0.27023
13:25:06|0.27004
13:25:08|0.27038
13:25:08|0.27028
13:25:10|0.2705
13:25:11|0.27106
13:25:11|0.2715
13:25:12|0.27085
13:25:13|0.27095
13:25:15|0.27094
13:25:15|0.27107
13:25:16|0.27116
13:25:18|0.27125
13:25:18|0.27141
13:25:20|0.27164
13:25:20|0.2716
13:25:22|0.27168
13:25:23|0.27165
13:25:24|0.27177
13:25:25|0.27127
13:25:26|0.27086
13:25:27|0.2707
13:25:28|0.27084
13:25:28|0.27083
13:25:30|0.27088
13:25:31|0.27107
13:25:32|0.27128
13:25:32|0.27108
13:25:33|0.27079
13:25:35|0.27071
13:25:35|0.2701
13:25:37|0.27025
13:25:37|0.2701
13:25:39|0.2701
13:25:40|0.27015
13:25:41|0.27023
13:25:42|0.27
13:25:43|0.2702
13:25:44|0.27035
13:25:45|0.2703
13:25:46|0.27026
13:25:47|0.27049
13:25:48|0.27049
13:25:49|0.2711
13:25:50|0.27157
13:25:51|0.27177
13:25:52|0.27236
13:25:54|0.27229
13:25:54|0.27235
13:25:55|0.27226
13:25:56|0.27229
13:25:57|0.27159
13:25:59|0.27237
13:25:59|0.27225
13:26:00|0.27263
13:26:02|0.27263
13:26:03|0.27249
13:26:03|0.27249
13:26:04|0.27349
13:26:06|0.27267
13:26:06|0.27399
13:26:08|0.27379
13:26:09|0.27341
13:26:11|0.27372
13:26:12|0.27362
13:26:13|0.27395
13:26:14|0.27376
13:26:15|0.27296
13:26:16|0.27332
13:26:16|0.27373
13:26:17|0.27395
13:26:19|0.27386
13:26:20|0.27553
13:26:20|0.27569
13:26:21|0.27638
13:26:23|0.27597
13:26:23|0.27594
13:26:24|0.27426
13:26:26|0.27527
13:26:27|0.27507
13:26:28|0.27504
13:26:30|0.27482
13:26:31|0.27509
13:26:32|0.27527
13:26:33|0.27547
13:26:33|0.27506
13:26:34|0.27486
13:26:35|0.27543
13:26:36|0.27543
13:26:37|0.27544
13:26:38|0.27543
13:26:40|0.27544
13:26:40|0.27575
13:26:41|0.27577
13:26:42|0.27599
13:26:43|0.27557
13:26:44|0.27538
13:26:45|0.27529
13:26:46|0.27507
13:26:48|0.27496
13:26:49|0.27465
13:26:50|0.275
13:26:51|0.27407
13:26:52|0.27416
13:26:52|0.2744
13:26:54|0.2743
13:26:55|0.27418
13:26:55|0.27488
13:26:56|0.27433
13:26:57|0.27442
13:26:59|0.2741
13:27:00|0.274
13:27:01|0.27428
13:27:02|0.27484
13:27:03|0.27484
13:27:04|0.27415
13:27:05|0.27443
13:27:06|0.27446
13:27:07|0.27452
13:27:08|0.2759
13:27:09|0.27573
13:27:11|0.27536
13:27:12|0.27463
13:27:13|0.27532
13:27:14|0.27527
13:27:15|0.27512
13:27:16|0.27511
13:27:17|0.27523
13:27:18|0.27523
13:27:20|0.27506
13:27:21|0.27514
13:27:21|0.27454
13:27:23|0.27456
13:27:24|0.27555
13:27:24|0.27505
13:27:26|0.27519
13:27:26|0.27522
13:27:28|0.27522
13:27:29|0.27493
13:27:30|0.27507
13:27:31|0.27506
13:27:32|0.27472
13:27:33|0.2748
13:27:34|0.27488
13:27:35|0.27507
13:27:36|0.27478
13:27:37|0.27459
13:27:38|0.27482
13:27:39|0.27502
13:27:40|0.27481
13:27:41|0.27563
13:27:42|0.27529
13:27:43|0.27617
13:27:44|0.27677
13:27:45|0.27645
13:27:46|0.27661
13:27:47|0.27694
13:27:48|0.27649
13:27:49|0.27628
13:27:50|0.27654
13:27:51|0.27694
13:27:52|0.27724
13:27:53|0.27707
13:27:54|0.27764
13:27:55|0.27779
13:27:56|0.2777
13:27:57|0.27767
13:27:58|0.27782
13:27:59|0.278
13:28:00|0.27764
13:28:01|0.27773
13:28:02|0.27796
13:28:03|0.27798
13:28:04|0.278
13:28:05|0.27818
13:28:06|0.2784
13:28:07|0.27887
13:28:08|0.27889
13:28:09|0.27888
13:28:11|0.27889
13:28:11|0.27889
13:28:12|0.27889
13:28:14|0.27889
13:28:15|0.27886
13:28:16|0.27886
13:28:17|0.27888
13:28:18|0.27886
13:28:19|0.27997
13:28:20|0.28034
13:28:21|0.28022
13:28:22|0.28
13:28:24|0.27997
13:28:24|0.28145
13:28:25|0.28143
13:28:26|0.2807
13:28:27|0.2815
13:28:28|0.28154
13:28:29|0.28174
13:28:30|0.2817
13:28:31|0.28172
13:28:32|0.282
13:28:33|0.28216
13:28:34|0.28239
13:28:36|0.28232
13:28:37|0.283
13:28:37|0.2835
13:28:39|0.2837
13:28:40|0.28372
13:28:41|0.28411
13:28:41|0.28404
13:28:42|0.28402
13:28:43|0.28393
13:28:45|0.28277
13:28:46|0.28153
13:28:47|0.27721
13:28:48|0.27778
13:28:49|0.27841
13:28:51|0.27884
13:28:52|0.27902
13:28:52|0.27898
13:28:54|0.27945
13:28:54|0.27934
13:28:55|0.27956
13:28:56|0.28
13:28:58|0.2805
13:28:58|0.28076
13:28:59|0.28058
13:29:00|0.27998
13:29:01|0.27946
13:29:03|0.27929
13:29:03|0.27857
13:29:04|0.27958
13:29:05|0.2795
13:29:06|0.28017
13:29:08|0.27883
13:29:08|0.27999
13:29:09|0.27936
13:29:11|0.27892
13:29:12|0.27934
13:29:14|0.27905
13:29:15|0.27917
13:29:16|0.27981
13:29:16|0.27904
13:29:17|0.27878
13:29:19|0.278
13:29:20|0.27802
13:29:21|0.27813
13:29:22|0.2778
13:29:23|0.27725
13:29:25|0.27816
13:29:26|0.27772
13:29:27|0.27655
13:29:28|0.27665
13:29:29|0.27715
13:29:30|0.27698
13:29:31|0.27684
13:29:32|0.27712
13:29:33|0.27639
13:29:34|0.27641
13:29:35|0.27687
13:29:36|0.2769
13:29:37|0.2772
13:29:38|0.27772
13:29:39|0.27769
13:29:40|0.27767
13:29:41|0.27767
13:29:42|0.27778
13:29:43|0.27778
13:29:44|0.27744
13:29:45|0.27741
13:29:46|0.27732
13:29:47|0.27731
13:29:48|0.27742
13:29:49|0.27766
13:29:50|0.2763
13:29:51|0.27665
13:29:52|0.27647
13:29:53|0.27646
13:29:54|0.27718
13:29:55|0.27717
13:29:56|0.27713
13:29:57|0.27754
13:29:58|0.27709
13:29:59|0.27713
13:30:00|0.27649
13:30:01|0.27628
13:30:02|0.27609
13:30:03|0.27677
13:30:04|0.2767
13:30:05|0.277
13:30:06|0.27728
13:30:07|0.27763
13:30:08|0.27788
13:30:09|0.27867
13:30:10|0.27891
13:30:12|0.27825
13:30:12|0.27848
13:30:14|0.2791
13:30:14|0.27899
13:30:16|0.27894
13:30:17|0.27948
13:30:18|0.27919
13:30:19|0.27973
13:30:20|0.27973
13:30:21|0.27894
13:30:22|0.27881
13:30:23|0.278
13:30:24|0.2781
13:30:25|0.27857
13:30:26|0.27856
13:30:27|0.27861
13:30:28|0.27898
13:30:29|0.27888
13:30:30|0.27854
13:30:31|0.27835
13:30:32|0.27835
13:30:33|0.27836
13:30:34|0.27835
13:30:35|0.27844
13:30:36|0.27866
13:30:37|0.27927
13:30:38|0.27922
13:30:39|0.27924
13:30:40|0.28061
13:30:41|0.2799
13:30:42|0.27993
13:30:43|0.28038
13:30:44|0.28045
13:30:45|0.2802
13:30:46|0.28066
13:30:47|0.28066
13:30:48|0.27988
13:30:49|0.28037
13:30:50|0.28042
13:30:51|0.28071
13:30:53|0.28093
13:30:54|0.28069
13:30:55|0.28136
13:30:55|0.28123
13:30:56|0.28141
13:30:57|0.28186
13:30:58|0.28083
13:30:59|0.28081
13:31:00|0.28098
13:31:01|0.28086
13:31:02|0.281
13:31:03|0.28077
13:31:04|0.28075
13:31:05|0.28096
13:31:06|0.28084
13:31:07|0.28089
13:31:08|0.28086
13:31:09|0.28081
13:31:10|0.28093
13:31:11|0.28082
13:31:13|0.281
13:31:14|0.28097
13:31:15|0.28083
13:31:16|0.28021
13:31:17|0.27839
13:31:19|0.27832
13:31:20|0.27851
13:31:21|0.27902
13:31:23|0.27917
13:31:23|0.27962
13:31:24|0.28007
13:31:25|0.27929
13:31:26|0.27947
13:31:27|0.27954
13:31:29|0.27967
13:31:30|0.2797
13:31:31|0.28057
13:31:31|0.28059
13:31:32|0.28059
13:31:33|0.27962
13:31:34|0.27973
13:31:36|0.27999
13:31:37|0.28
13:31:37|0.28002
13:31:38|0.28036
13:31:40|0.28044
13:31:40|0.2804
13:31:42|0.28045
13:31:43|0.2808
13:31:44|0.27979
13:31:44|0.28031
13:31:45|0.28034
13:31:47|0.28036
13:31:48|0.27974
13:31:49|0.28015
13:31:50|0.2803
13:31:51|0.28015
13:31:52|0.28021
13:31:53|0.28006
13:31:54|0.28027
13:31:55|0.2797
13:31:56|0.27952
13:31:57|0.27944
13:31:58|0.27942
13:31:59|0.27936
13:32:00|0.27888
13:32:01|0.27913
13:32:02|0.27837
13:32:03|0.27939
13:32:04|0.27923
13:32:05|0.27939
13:32:06|0.27975
13:32:07|0.28
13:32:08|0.27946
13:32:09|0.27983
13:32:10|0.27975
13:32:11|0.27995
13:32:12|0.27971
13:32:13|0.27945
13:32:14|0.279
13:32:15|0.27927
13:32:16|0.27925
13:32:17|0.27916
13:32:19|0.27874
13:32:20|0.27878
13:32:21|0.27883
13:32:21|0.27865
13:32:23|0.27847
13:32:24|0.27822
13:32:25|0.27806
13:32:26|0.27818
13:32:27|0.27823
13:32:27|0.27859
13:32:28|0.278
13:32:29|0.27688
13:32:31|0.27679
13:32:32|0.27665
13:32:33|0.27649
13:32:34|0.2768
13:32:35|0.27648
13:32:35|0.27655
13:32:37|0.27667
13:32:38|0.27529
13:32:39|0.2754
13:32:40|0.27482
13:32:41|0.27482
13:32:42|0.27407
13:32:43|0.27405
13:32:44|0.27335
13:32:45|0.2737
13:32:46|0.273
13:32:47|0.27312
13:32:48|0.27314
13:32:49|0.27439
13:32:50|0.27393
13:32:51|0.27371
13:32:52|0.27364
13:32:53|0.27338
13:32:54|0.27346
13:32:55|0.27389
13:32:56|0.27472
13:32:57|0.27448
13:32:58|0.27394
13:32:59|0.27417
13:33:00|0.27454
13:33:01|0.27439
13:33:02|0.27486
13:33:03|0.27509
13:33:04|0.27516
13:33:05|0.27505
13:33:06|0.27483
13:33:07|0.27482
13:33:08|0.27419
13:33:09|0.27437
13:33:10|0.27433
13:33:11|0.27438
13:33:12|0.27433
13:33:13|0.27423
13:33:14|0.27412
13:33:16|0.27433
13:33:16|0.27447
13:33:18|0.27394
13:33:18|0.27305
13:33:19|0.27301
13:33:20|0.27358
13:33:22|0.27365
13:33:22|0.27363
13:33:24|0.27364
13:33:25|0.27411
13:33:25|0.27363
13:33:27|0.27363
13:33:27|0.27354
13:33:30|0.2735
13:33:30|0.27336
13:33:31|0.27331
13:33:32|0.27361
13:33:33|0.27497
13:33:35|0.27363
13:33:36|0.27401
13:33:36|0.27471
13:33:37|0.27495
13:33:38|0.27548
13:33:39|0.2743
13:33:41|0.27464
13:33:41|0.27543
13:33:42|0.27493
13:33:44|0.27442
13:33:45|0.27444
13:33:46|0.27483
13:33:47|0.27482
13:33:48|0.27522
13:33:49|0.27542
13:33:50|0.27556
13:33:52|0.27583
13:33:52|0.2761
13:33:53|0.2758
13:33:54|0.27613
13:33:56|0.27601
13:33:56|0.27718
13:33:57|0.27748
13:33:58|0.27657
13:33:59|0.27735
13:34:00|0.27716
13:34:01|0.27687
13:34:02|0.27717
13:34:03|0.27688
13:34:05|0.27638
13:34:05|0.27663
13:34:06|0.27716
13:34:07|0.27711
13:34:08|0.277
13:34:09|0.27684
13:34:10|0.27649
13:34:11|0.2768
13:34:13|0.27696
13:34:13|0.27738
13:34:14|0.27724
13:34:16|0.27761
13:34:17|0.2776
13:34:18|0.27759
13:34:19|0.27761
13:34:20|0.27747
13:34:21|0.27765
13:34:22|0.27751
13:34:24|0.27767
13:34:25|0.27774
13:34:26|0.27746
13:34:27|0.27774
13:34:27|0.27774
13:34:29|0.27774
13:34:30|0.27765
13:34:31|0.27779
13:34:32|0.27778
13:34:33|0.27712
13:34:34|0.27774
13:34:35|0.27862
13:34:36|0.27787
13:34:37|0.27828
13:34:38|0.27898
13:34:39|0.27881
13:34:40|0.27891
13:34:41|0.27825
13:34:42|0.27842
13:34:43|0.27865
13:34:44|0.27844
13:34:45|0.27861
13:34:46|0.27859
13:34:47|0.27862
13:34:48|0.27862
13:34:49|0.27861
13:34:50|0.27862
13:34:51|0.27785
13:34:52|0.27859
13:34:53|0.27871
13:34:54|0.27864
13:34:55|0.27802
13:34:56|0.27813
13:34:57|0.27817
13:34:58|0.27774
13:34:59|0.27794
13:35:00|0.27685
13:35:01|0.27696
13:35:02|0.27713
13:35:03|0.27713
13:35:04|0.27735
13:35:05|0.27701
13:35:06|0.27745
13:35:07|0.27719
13:35:09|0.27771
13:35:09|0.27771
13:35:10|0.277
13:35:11|0.27765
13:35:12|0.27753
13:35:13|0.27757
13:35:14|0.27758
13:35:15|0.27747
13:35:16|0.27747
13:35:17|0.27761
13:35:18|0.27813
13:35:20|0.2772
13:35:21|0.2772
13:35:22|0.27803
13:35:23|0.27761
13:35:24|0.27811
13:35:25|0.278
13:35:26|0.27754
13:35:28|0.27741
13:35:28|0.27728
13:35:29|0.27728
13:35:31|0.27722
13:35:31|0.27726
13:35:32|0.27726
13:35:33|0.27729
13:35:34|0.27747
13:35:36|0.27747
13:35:36|0.27777
13:35:37|0.27777
13:35:38|0.27777
13:35:39|0.27746
13:35:41|0.27762
13:35:41|0.27743
13:35:43|0.27777
13:35:43|0.27766
13:35:44|0.27766
13:35:46|0.27777
13:35:47|0.27778
13:35:48|0.278
13:35:48|0.27849
13:35:50|0.27846
13:35:51|0.27848
13:35:52|0.27777
13:35:53|0.27809
13:35:54|0.27796
13:35:55|0.27762
13:35:56|0.27745
13:35:56|0.27797
13:35:58|0.27823
13:35:59|0.27826
13:36:00|0.27842
13:36:01|0.27811
13:36:02|0.27811
13:36:03|0.27826
13:36:04|0.27784
13:36:05|0.27778
13:36:05|0.27795
13:36:06|0.27808
13:36:07|0.27796
13:36:09|0.27805
13:36:09|0.27798
13:36:10|0.27736
13:36:11|0.27789
13:36:12|0.27792
13:36:14|0.27805
13:36:15|0.27795
13:36:16|0.27801
13:36:17|0.27768
13:36:19|0.27777
13:36:19|0.27781
13:36:20|0.27769
13:36:21|0.27774
13:36:23|0.27771
13:36:23|0.27735
13:36:25|0.27732
13:36:25|0.27705
13:36:27|0.27721
13:36:28|0.27697
13:36:29|0.27634
13:36:31|0.27613
13:36:31|0.27671
13:36:33|0.27632
13:36:33|0.27665
13:36:35|0.27704
13:36:35|0.27673
13:36:37|0.27637
13:36:37|0.27612
13:36:38|0.27604
13:36:39|0.27595
13:36:40|0.27613
13:36:41|0.27574
13:36:42|0.27582
13:36:43|0.27579
13:36:44|0.27571
13:36:45|0.27583
13:36:46|0.27559
13:36:48|0.27502
13:36:48|0.27557
13:36:49|0.27476
13:36:50|0.27476
13:36:52|0.27427
13:36:52|0.27423
13:36:54|0.27421
13:36:54|0.27419
13:36:56|0.27408
13:36:56|0.27377
13:36:58|0.27351
13:36:58|0.274
13:36:59|0.27346
13:37:00|0.27332
13:37:02|0.27338
13:37:03|0.27399
13:37:04|0.27299
13:37:05|0.27287
13:37:06|0.273
13:37:07|0.27296
13:37:08|0.2733
13:37:09|0.27249
13:37:10|0.27321
13:37:11|0.27304
13:37:12|0.274
13:37:13|0.27339
13:37:14|0.274
13:37:15|0.2733
13:37:16|0.2731
13:37:17|0.27332
13:37:18|0.27332
13:37:20|0.27369
13:37:20|0.27363
13:37:21|0.27376
13:37:23|0.27349
13:37:24|0.27369
13:37:24|0.27385
13:37:26|0.27423
13:37:27|0.27428
13:37:28|0.27477
13:37:30|0.27593
13:37:30|0.27601
13:37:32|0.276
13:37:33|0.27667
13:37:33|0.27539
13:37:35|0.27602
13:37:36|0.27593
13:37:36|0.27566
13:37:38|0.27526
13:37:39|0.27375
13:37:40|0.27384
13:37:41|0.27362
13:37:42|0.27384
13:37:43|0.27395
13:37:44|0.27427
13:37:45|0.2743
13:37:46|0.27478
13:37:47|0.27544
13:37:48|0.27468
13:37:49|0.27423
13:37:50|0.2752
13:37:51|0.274
13:37:52|0.2742
13:37:53|0.27438
13:37:54|0.2744
13:37:55|0.27454
13:37:56|0.27458
13:37:57|0.27411
13:37:59|0.27412
13:37:59|0.27375
13:38:01|0.27428
13:38:02|0.274
13:38:03|0.27416
13:38:04|0.27424
13:38:05|0.27433
13:38:06|0.27444
13:38:07|0.27506
13:38:08|0.27454
13:38:09|0.27411
13:38:10|0.27429
13:38:11|0.27476
13:38:12|0.27435
13:38:13|0.27435
13:38:14|0.2745
13:38:15|0.2745
13:38:16|0.27456
13:38:17|0.27442
13:38:18|0.27442
13:38:19|0.27459
13:38:21|0.27443
13:38:22|0.2736
13:38:24|0.27387
13:38:25|0.27331
13:38:26|0.2739
13:38:26|0.27328
13:38:28|0.27325
13:38:28|0.27324
13:38:30|0.27489
13:38:30|0.27448
13:38:32|0.27453
13:38:33|0.27449
13:38:34|0.27499
13:38:35|0.27472
13:38:36|0.27478
13:38:37|0.27484
13:38:38|0.27501
13:38:39|0.27482
13:38:40|0.27446
13:38:41|0.27439
13:38:42|0.27445
13:38:43|0.27445
13:38:44|0.2746
13:38:45|0.2746
13:38:46|0.27465
13:38:47|0.27519
13:38:48|0.27516
13:38:49|0.27496
13:38:50|0.27496
13:38:51|0.27496
13:38:52|0.27483
13:38:53|0.2748
13:38:54|0.2746
13:38:56|0.27493
13:38:57|0.27493
13:38:57|0.27493
13:38:59|0.27493
13:39:00|0.27488
13:39:00|0.27462
13:39:02|0.27431
13:39:02|0.27516
13:39:03|0.27466
13:39:05|0.27522
13:39:06|0.27492
13:39:06|0.2749
13:39:08|0.27446
13:39:09|0.27424
13:39:10|0.27453
13:39:11|0.27429
13:39:12|0.27418
13:39:13|0.27422
13:39:14|0.27361
13:39:15|0.27422
13:39:16|0.27426
13:39:17|0.27426
13:39:18|0.27361
13:39:19|0.27394
13:39:20|0.27395
13:39:22|0.27414
13:39:22|0.27426
13:39:23|0.27453
13:39:24|0.27455
13:39:25|0.27447
13:39:26|0.27454
13:39:28|0.2742
13:39:29|0.27414
13:39:29|0.27421
13:39:30|0.27419
13:39:32|0.27419
13:39:33|0.27414
13:39:33|0.27379
13:39:34|0.27352
13:39:36|0.27453
13:39:37|0.2742
13:39:38|0.27379
13:39:38|0.27395
13:39:39|0.27483
13:39:40|0.27499
13:39:41|0.27438
13:39:42|0.27429
13:39:44|0.27438
13:39:44|0.27429
13:39:45|0.27429
13:39:47|0.27499
13:39:48|0.275
13:39:48|0.27493
13:39:50|0.27477
13:39:51|0.27481
13:39:52|0.27474
13:39:53|0.275
13:39:54|0.27463
13:39:54|0.27416
13:39:56|0.27493
13:39:56|0.27451
13:39:59|0.27436
13:39:59|0.27396
13:40:00|0.27418
13:40:02|0.2736
13:40:02|0.27362
13:40:04|0.27334
13:40:06|0.27351
13:40:07|0.27362
13:40:07|0.27364
13:40:08|0.27389
13:40:09|0.27477
13:40:10|0.27469
13:40:11|0.27458
13:40:12|0.27439
13:40:13|0.275
13:40:15|0.275
13:40:15|0.27411
13:40:17|0.2743
13:40:18|0.275
13:40:19|0.27457
13:40:20|0.27498
13:40:21|0.275
13:40:23|0.27574
13:40:25|0.27469
13:40:25|0.27469
13:40:27|0.27469
13:40:27|0.27438
13:40:29|0.27439
13:40:30|0.27441
13:40:30|0.27438
13:40:32|0.27438
13:40:33|0.27425
13:40:34|0.27432
13:40:35|0.27395
13:40:36|0.27395
13:40:37|0.2743
13:40:38|0.274
13:40:39|0.27413
13:40:40|0.27444
13:40:41|0.27406
13:40:42|0.27375
13:40:43|0.27412
13:40:44|0.27418
13:40:45|0.27465
13:40:46|0.27425
13:40:47|0.27401
13:40:48|0.27442
13:40:49|0.27366
13:40:50|0.27386
13:40:51|0.27371
13:40:52|0.27367
13:40:53|0.27364
13:40:54|0.274
13:40:55|0.27401
13:40:56|0.2738
13:40:58|0.27359
13:40:58|0.27357
13:41:00|0.2733
13:41:01|0.27223
13:41:01|0.27157
13:41:02|0.27146
13:41:04|0.27142
13:41:04|0.27086
13:41:05|0.27117
13:41:07|0.27097
13:41:07|0.27135
13:41:09|0.27119
13:41:10|0.27089
13:41:11|0.27168
13:41:12|0.27116
13:41:13|0.271
13:41:14|0.27072
13:41:15|0.27071
13:41:16|0.27101
13:41:17|0.27083
13:41:18|0.27082
13:41:19|0.27105
13:41:20|0.27099
13:41:21|0.27087
13:41:22|0.27099
13:41:24|0.27115
13:41:24|0.27099
13:41:26|0.27112
13:41:28|0.27152
13:41:28|0.27131
13:41:30|0.27219
13:41:31|0.27159
13:41:31|0.27159
13:41:32|0.2716
13:41:33|0.27192
13:41:34|0.27172
13:41:35|0.27262
13:41:37|0.27191
13:41:38|0.27099
13:41:38|0.27173
13:41:39|0.27192
13:41:41|0.27192
13:41:42|0.27181
13:41:43|0.27181
13:41:44|0.27202
13:41:45|0.27202
13:41:45|0.27192
13:41:47|0.27275
13:41:48|0.27165
13:41:48|0.272
13:41:49|0.27202
13:41:50|0.27211
13:41:52|0.27211
13:41:53|0.27211
13:41:54|0.27181
13:41:55|0.27097
13:41:56|0.27052
13:41:57|0.2705
13:41:58|0.27028
13:41:59|0.27031
13:42:00|0.2701
13:42:01|0.26892
13:42:02|0.26885
13:42:03|0.2697
13:42:04|0.26876
13:42:05|0.268
13:42:06|0.26631
13:42:07|0.26582
13:42:08|0.26609
13:42:09|0.26631
13:42:11|0.26681
13:42:11|0.26632
13:42:13|0.26666
13:42:13|0.26675
13:42:14|0.26685
13:42:15|0.26674
13:42:17|0.26667
13:42:17|0.2672
13:42:19|0.26682
13:42:19|0.26918
13:42:21|0.26824
13:42:21|0.26816
13:42:22|0.26813
13:42:23|0.26843
13:42:26|0.26764
13:42:27|0.26746
13:42:27|0.26715
13:42:29|0.26694
13:42:30|0.26734
13:42:31|0.2672
13:42:32|0.26734
13:42:33|0.26697
13:42:34|0.267
13:42:34|0.26772
13:42:36|0.26744
13:42:37|0.2671
13:42:38|0.26782
13:42:38|0.26768
13:42:40|0.26699
13:42:41|0.26698
13:42:41|0.267
13:42:42|0.26682
13:42:44|0.267
13:42:45|0.26744
13:42:45|0.26701
13:42:46|0.26743
13:42:48|0.26744
13:42:49|0.2672
13:42:50|0.2668
13:42:51|0.26586
13:42:52|0.26635
13:42:53|0.26625
13:42:54|0.26579
13:42:55|0.26577
13:42:56|0.26635
13:42:57|0.26576
13:42:58|0.26657
13:42:59|0.2667
13:43:00|0.266
13:43:01|0.26666
13:43:02|0.26572
13:43:03|0.26584
13:43:04|0.2655
13:43:05|0.2655
13:43:06|0.26585
13:43:07|0.26593
13:43:08|0.26544
13:43:09|0.2655
13:43:10|0.26556
13:43:11|0.26532
13:43:12|0.26501
13:43:13|0.26508
13:43:14|0.26402
13:43:15|0.26434
13:43:16|0.26515
13:43:17|0.26458
13:43:18|0.26441
13:43:19|0.26443
13:43:20|0.26367
13:43:21|0.26397
13:43:22|0.26381
13:43:23|0.2632
13:43:24|0.26348
13:43:25|0.26319
13:43:27|0.26452
13:43:27|0.26474
13:43:28|0.2643
13:43:30|0.26452
13:43:31|0.26461
13:43:32|0.26549
13:43:34|0.26597
13:43:35|0.26581
13:43:35|0.26583
13:43:36|0.26649
13:43:37|0.26679
13:43:38|0.2667
13:43:40|0.26606
13:43:40|0.26609
13:43:42|0.26617
13:43:43|0.26606
13:43:43|0.26629
13:43:45|0.26632
13:43:45|0.26688
13:43:47|0.26664
13:43:47|0.267
13:43:48|0.26722
13:43:49|0.26722
13:43:50|0.26716
13:43:51|0.26745
13:43:53|0.26794
13:43:53|0.268
13:43:54|0.268
13:43:55|0.268
13:43:56|0.26755
13:43:58|0.26758
13:43:59|0.26796
13:44:00|0.26784
13:44:01|0.26766
13:44:02|0.267
13:44:03|0.267
13:44:03|0.26707
13:44:05|0.26712
13:44:05|0.26718
13:44:06|0.26726
13:44:07|0.26741
13:44:09|0.26643
13:44:10|0.26718
13:44:10|0.26764
13:44:12|0.26718
13:44:12|0.26706
13:44:14|0.26625
13:44:14|0.26624
13:44:16|0.26622
13:44:16|0.26743
13:44:17|0.26779
13:44:18|0.26815
13:44:19|0.26847
13:44:20|0.26825
13:44:22|0.26848
13:44:22|0.2685
13:44:23|0.268
13:44:24|0.26847
13:44:26|0.26848
13:44:27|0.26866
13:44:27|0.26823
13:44:29|0.26838
13:44:30|0.2684
13:44:32|0.26841
13:44:32|0.26833
13:44:34|0.2684
13:44:34|0.26857
13:44:35|0.26874
13:44:36|0.2687
13:44:38|0.26872
13:44:38|0.26873
13:44:39|0.2684
13:44:40|0.26882
13:44:41|0.26875
13:44:43|0.26849
13:44:43|0.26839
13:44:44|0.26841
13:44:45|0.26817
13:44:46|0.26862
13:44:48|0.26901
13:44:49|0.26873
13:44:49|0.26894
13:44:50|0.26901
13:44:51|0.26938
13:44:52|0.26953
13:44:53|0.26943
13:44:54|0.26974
13:44:55|0.26953
13:44:56|0.26966
13:44:57|0.26954
13:44:58|0.26948
13:44:59|0.26908
13:45:00|0.26945
13:45:01|0.2697
13:45:02|0.26987
13:45:03|0.26971
13:45:04|0.2697
13:45:06|0.26981
13:45:06|0.2695
13:45:07|0.26992
13:45:08|0.26992
13:45:10|0.26994
13:45:11|0.26995
13:45:12|0.26994
13:45:12|0.26995
13:45:13|0.26995
13:45:14|0.26978
13:45:15|0.26963
13:45:16|0.26971
13:45:17|0.26995
13:45:18|0.26984
13:45:20|0.26991
13:45:20|0.26995
13:45:22|0.26995
13:45:23|0.26994
13:45:23|0.26995
13:45:24|0.26963
13:45:25|0.26963
13:45:27|0.26935
13:45:29|0.26986
13:45:29|0.26981
13:45:30|0.26988
13:45:32|0.26995
13:45:33|0.26972
13:45:34|0.26972
13:45:35|0.26875
13:45:36|0.26848
13:45:37|0.26881
13:45:38|0.26847
13:45:39|0.26847
13:45:41|0.26861
13:45:42|0.26712
13:45:43|0.26749
13:45:44|0.26753
13:45:45|0.26995
13:45:46|0.26995
13:45:47|0.26994
13:45:48|0.26994
13:45:49|0.26995
13:45:50|0.26995
13:45:51|0.26995
13:45:52|0.26994
13:45:53|0.26994
13:45:54|0.26967
13:45:55|0.26927
13:45:56|0.26929
13:45:57|0.26925
13:45:58|0.26922
13:46:00|0.2693
13:46:00|0.2693
13:46:01|0.2693
13:46:02|0.26929
13:46:03|0.26932
13:46:04|0.26934
13:46:05|0.26968
13:46:06|0.26993
13:46:08|0.26981
13:46:09|0.2698
13:46:09|0.26965
13:46:11|0.26994
13:46:11|0.2695
13:46:12|0.2695
13:46:13|0.26994
13:46:14|0.26988
13:46:15|0.26951
13:46:17|0.26951
13:46:17|0.26968
13:46:18|0.26981
13:46:20|0.26981
13:46:20|0.26995
13:46:21|0.26995
13:46:23|0.27019
13:46:23|0.27039
13:46:25|0.27124
13:46:25|0.27127
13:46:26|0.27146
13:46:27|0.2703
13:46:28|0.27067
13:46:30|0.27111
13:46:31|0.27051
13:46:32|0.27076
13:46:33|0.27107
13:46:34|0.27107
13:46:36|0.27107
13:46:37|0.27097
13:46:37|0.27073
13:46:38|0.27
13:46:39|0.26948
13:46:40|0.26968
13:46:42|0.26998
13:46:42|0.2707
13:46:43|0.27043
13:46:44|0.2704
13:46:45|0.27001
13:46:47|0.27043
13:46:48|0.27043
13:46:49|0.27101
13:46:50|0.27043
13:46:51|0.27067
13:46:52|0.27052
13:46:52|0.27043
13:46:54|0.27043
13:46:54|0.27058
13:46:56|0.27046
13:46:56|0.27
13:46:58|0.2703
13:46:59|0.2698
13:47:00|0.27004
13:47:01|0.26968
13:47:02|0.26971
13:47:03|0.26935
13:47:04|0.2694
13:47:05|0.26943
13:47:06|0.2694
13:47:07|0.26864
13:47:08|0.26901
13:47:09|0.26816
13:47:10|0.26791
13:47:11|0.26849
13:47:12|0.26888
13:47:13|0.26885
13:47:14|0.26892
13:47:15|0.26852
13:47:16|0.26915
13:47:17|0.27012
13:47:18|0.26949
13:47:19|0.26982
13:47:20|0.26967
13:47:21|0.26967
13:47:22|0.26967
13:47:23|0.26926
13:47:24|0.26902
13:47:25|0.26913
13:47:26|0.2685
13:47:27|0.26833
13:47:28|0.26868
13:47:30|0.26851
13:47:30|0.2686
13:47:32|0.26883
13:47:33|0.2686
13:47:34|0.26866
13:47:36|0.26883
13:47:37|0.26924
13:47:38|0.26901
13:47:39|0.26904
13:47:40|0.26909
13:47:41|0.26909
13:47:42|0.26909
13:47:43|0.26907
13:47:44|0.26881
13:47:45|0.26881
13:47:46|0.26884
13:47:47|0.26875
13:47:48|0.26878
13:47:49|0.26841
13:47:50|0.26839
13:47:51|0.26747
13:47:52|0.26735
13:47:53|0.26777
13:47:54|0.26786
13:47:56|0.26792
13:47:56|0.26742
13:47:57|0.26871
13:47:58|0.26859
13:48:00|0.26753
13:48:00|0.26818
13:48:01|0.2677
13:48:03|0.26749
13:48:04|0.2675
13:48:04|0.26796
13:48:05|0.26787
13:48:07|0.26798
13:48:07|0.26798
13:48:09|0.26787
13:48:09|0.26797
13:48:10|0.26791
13:48:12|0.26782
13:48:12|0.26743
13:48:13|0.26695
13:48:14|0.26633
13:48:15|0.26653
13:48:16|0.2663
13:48:17|0.267
13:48:19|0.2663
13:48:20|0.26695
13:48:21|0.26686
13:48:21|0.26791
13:48:22|0.26752
13:48:25|0.2674
13:48:25|0.26787
13:48:26|0.26746
13:48:27|0.26736
13:48:28|0.2674
13:48:30|0.26713
13:48:31|0.26734
13:48:32|0.26783
13:48:33|0.26732
13:48:34|0.26705
13:48:36|0.26608
13:48:36|0.26601
13:48:38|0.26624
13:48:39|0.26608
13:48:39|0.26653
13:48:40|0.26632
13:48:42|0.26707
13:48:43|0.26638
13:48:44|0.26623
13:48:45|0.26623
13:48:46|0.26596
13:48:47|0.26393
13:48:48|0.26386
13:48:49|0.26387
13:48:50|0.26386
13:48:51|0.2639
13:48:52|0.26451
13:48:53|0.26448
13:48:54|0.2647
13:48:55|0.26438
13:48:56|0.26468
13:48:57|0.26474
13:48:58|0.26487
13:49:00|0.265
13:49:00|0.265
13:49:01|0.26453
13:49:02|0.26475
13:49:03|0.26465
13:49:04|0.26339
13:49:06|0.26316
13:49:06|0.26413
13:49:07|0.26447
13:49:08|0.26343
13:49:09|0.26395
13:49:10|0.2639
13:49:12|0.26391
13:49:12|0.26424
13:49:13|0.26424
13:49:14|0.26424
13:49:15|0.26499
13:49:16|0.26495
13:49:18|0.26528
13:49:18|0.26516
13:49:19|0.26557
13:49:20|0.26589
13:49:21|0.26589
13:49:22|0.26557
13:49:23|0.26553
13:49:24|0.265
13:49:25|0.26512
13:49:27|0.26538
13:49:27|0.26541
13:49:28|0.26545
13:49:30|0.26529
13:49:31|0.2656
13:49:32|0.26575
13:49:33|0.26583
13:49:34|0.26556
13:49:35|0.26553
13:49:37|0.26611
13:49:38|0.2666
13:49:39|0.26697
13:49:39|0.26694
13:49:41|0.26746
13:49:41|0.26738
13:49:42|0.26811
13:49:44|0.26745
13:49:45|0.26842
13:49:45|0.26782
13:49:47|0.26835
13:49:47|0.26828
13:49:48|0.269
13:49:50|0.26943
13:49:51|0.26982
13:49:52|0.26992
13:49:53|0.26943
13:49:54|0.269
13:49:55|0.26948
13:49:56|0.26922
13:49:57|0.26898
13:49:58|0.26896
13:49:59|0.26838
13:50:00|0.26899
13:50:01|0.26884
13:50:02|0.26917
13:50:04|0.26905
13:50:04|0.26921
13:50:06|0.26945
13:50:07|0.26952
13:50:08|0.27096
13:50:09|0.27068
13:50:10|0.271
13:50:11|0.271
13:50:12|0.271
13:50:13|0.27095
13:50:14|0.27086
13:50:16|0.27016
13:50:16|0.26946
13:50:17|0.26947
13:50:18|0.26945
13:50:19|0.26984
13:50:20|0.27019
13:50:21|0.27047
13:50:22|0.27047
13:50:23|0.26971
13:50:25|0.2696
13:50:26|0.27032
13:50:27|0.26945
13:50:27|0.26968
13:50:29|0.26873
13:50:29|0.26883
13:50:31|0.26904
13:50:32|0.27029
13:50:34|0.27075
13:50:35|0.271
13:50:36|0.271
13:50:37|0.27099
13:50:38|0.2707
13:50:40|0.26987
13:50:41|0.26996
13:50:41|0.2703
13:50:43|0.27032
13:50:44|0.27015
13:50:44|0.27002
13:50:45|0.27094
13:50:47|0.27099
13:50:48|0.27076
13:50:49|0.2709
13:50:50|0.27083
13:50:52|0.27094
13:50:52|0.27094
13:50:53|0.27061
13:50:54|0.27061
13:50:55|0.27062
13:50:56|0.27099
13:50:57|0.271
13:50:58|0.271
13:50:59|0.271
13:51:00|0.27096
13:51:01|0.27039
13:51:03|0.27099
13:51:04|0.27095
13:51:04|0.27062
13:51:05|0.27062
13:51:06|0.2705
13:51:07|0.27066
13:51:09|0.27069
13:51:09|0.271
13:51:10|0.27062
13:51:11|0.27071
13:51:12|0.271
13:51:13|0.2708
13:51:15|0.27069
13:51:15|0.27082
13:51:16|0.27075
13:51:17|0.26886
13:51:18|0.26958
13:51:19|0.2694
13:51:20|0.268
13:51:21|0.26799
13:51:22|0.2677
13:51:23|0.26724
13:51:24|0.26755
13:51:25|0.26732
13:51:26|0.2676
13:51:28|0.26813
13:51:28|0.26921
13:51:29|0.26823
13:51:31|0.26895
13:51:32|0.26833
13:51:32|0.26865
13:51:34|0.26881
13:51:36|0.26881
13:51:37|0.26827
13:51:38|0.2679
13:51:39|0.26756
13:51:39|0.26726
13:51:40|0.26738
13:51:41|0.2674
13:51:43|0.26748
13:51:43|0.26736
13:51:44|0.26673
13:51:46|0.2673
13:51:46|0.26663
13:51:47|0.26644
13:51:48|0.26632
13:51:49|0.26629
13:51:50|0.26653
13:51:51|0.26708
13:51:52|0.26713
13:51:54|0.26808
13:51:54|0.26856
13:51:55|0.26861
13:51:57|0.26857
13:51:57|0.26889
13:51:59|0.2688
13:51:59|0.26871
13:52:01|0.26865
13:52:01|0.2682
13:52:03|0.26767
13:52:04|0.2678
13:52:05|0.2678
13:52:06|0.26788
13:52:07|0.26782
13:52:08|0.26782
13:52:09|0.268
13:52:10|0.26879
13:52:11|0.26847
13:52:12|0.2688
13:52:13|0.2688
13:52:14|0.26865
13:52:15|0.2686
13:52:16|0.26862
13:52:17|0.26815
13:52:18|0.26815
13:52:19|0.26842
13:52:20|0.26845
13:52:21|0.26858
13:52:22|0.26869
13:52:23|0.26869
13:52:24|0.269
13:52:25|0.26947
13:52:26|0.26961
13:52:28|0.26973
13:52:28|0.27
13:52:29|0.2701
13:52:30|0.27019
13:52:32|0.26995
13:52:32|0.27001
13:52:33|0.26996
13:52:35|0.2699
13:52:37|0.2697
13:52:38|0.26857
13:52:39|0.26853
13:52:39|0.26804
13:52:40|0.26809
13:52:41|0.26807
13:52:43|0.26813
13:52:43|0.26833
13:52:44|0.26851
13:52:45|0.26867
13:52:47|0.26867
13:52:49|0.26856
13:52:49|0.26807
13:52:50|0.26818
13:52:52|0.26867
13:52:52|0.2683
13:52:53|0.26881
13:52:54|0.26869
13:52:56|0.2689
13:52:57|0.26905
13:52:58|0.26953
13:52:58|0.26962
13:52:59|0.26963
13:53:01|0.27099
13:53:02|0.27055
13:53:03|0.27052
13:53:04|0.27043
13:53:05|0.27064
13:53:06|0.27055
13:53:07|0.26996
13:53:08|0.27041
13:53:10|0.271
13:53:11|0.271
13:53:11|0.27113
13:53:13|0.27189
13:53:13|0.27137
13:53:14|0.27164
13:53:16|0.27162
13:53:16|0.27174
13:53:17|0.27191
13:53:18|0.272
13:53:20|0.27239
13:53:20|0.27256
13:53:22|0.27269
13:53:23|0.27248
13:53:24|0.27288
13:53:25|0.27288
13:53:26|0.2727
13:53:27|0.27274
13:53:28|0.27279
13:53:29|0.2728
13:53:30|0.27258
13:53:31|0.27272
13:53:32|0.27106
13:53:33|0.27195
13:53:34|0.27083
13:53:36|0.27165
13:53:36|0.27057
13:53:38|0.27156
13:53:38|0.27185
13:53:40|0.27083
13:53:41|0.27176
13:53:41|0.27279
13:53:43|0.27366
13:53:44|0.27382
13:53:45|0.27374
13:53:46|0.27443
13:53:47|0.27404
13:53:48|0.27431
13:53:49|0.27448
13:53:50|0.27452
13:53:51|0.27387
13:53:53|0.274
13:53:53|0.27391
13:53:55|0.27385
13:53:55|0.27399
13:53:56|0.27443
13:53:58|0.27456
13:53:58|0.27443
13:54:00|0.27444
13:54:01|0.275
13:54:02|0.27492
13:54:03|0.275
13:54:04|0.275
13:54:05|0.275
13:54:06|0.27466
13:54:07|0.275
13:54:08|0.275
13:54:09|0.27477
13:54:10|0.27457
13:54:11|0.275
13:54:12|0.275
13:54:13|0.275
13:54:14|0.27495
13:54:15|0.275
13:54:16|0.27508
13:54:17|0.27527
13:54:18|0.27527
13:54:19|0.2754
13:54:20|0.27545
13:54:21|0.27537
13:54:22|0.27545
13:54:23|0.27534
13:54:24|0.2753
13:54:25|0.27537
13:54:26|0.27406
13:54:27|0.27414
13:54:28|0.27414
13:54:29|0.27411
13:54:30|0.27409
13:54:31|0.2737
13:54:32|0.27392
13:54:33|0.27322
13:54:34|0.27343
13:54:35|0.27373
13:54:36|0.2744
13:54:38|0.27456
13:54:38|0.27495
13:54:40|0.27438
13:54:41|0.27439
13:54:42|0.273
13:54:43|0.27384
13:54:44|0.27366
13:54:45|0.274
13:54:46|0.27393
13:54:47|0.27426
13:54:49|0.27429
13:54:50|0.27377
13:54:50|0.273
13:54:52|0.27297
13:54:52|0.27311
13:54:53|0.27302
13:54:54|0.27306
13:54:55|0.27294
13:54:56|0.27147
13:54:58|0.27147
13:54:58|0.27145
13:54:59|0.2724
13:55:01|0.27302
13:55:01|0.27292
13:55:02|0.27288
13:55:03|0.27312
13:55:04|0.27297
13:55:05|0.27298
13:55:06|0.27307
13:55:08|0.27348
13:55:08|0.27339
13:55:09|0.27354
13:55:10|0.27459
13:55:11|0.27621
13:55:12|0.27594
13:55:13|0.27611
13:55:14|0.27578
13:55:15|0.2758
13:55:16|0.27663
13:55:18|0.2766
13:55:18|0.27633
13:55:19|0.27599
13:55:20|0.27662
13:55:21|0.2769
13:55:22|0.27689
13:55:24|0.27689
13:55:24|0.27701
13:55:25|0.27699
13:55:27|0.27701
13:55:28|0.27725
13:55:29|0.277
13:55:30|0.27767
13:55:31|0.2773
13:55:32|0.27715
13:55:33|0.27725
13:55:34|0.277
13:55:35|0.27745
13:55:36|0.27745
13:55:37|0.27719
13:55:38|0.27735
13:55:39|0.27718
13:55:40|0.2767
13:55:41|0.27693
13:55:42|0.27595
13:55:43|0.27644
13:55:44|0.27719
13:55:45|0.2765
13:55:46|0.277
13:55:47|0.27706
13:55:48|0.27723
13:55:49|0.27678
13:55:50|0.277
13:55:51|0.27695
13:55:52|0.27691
13:55:53|0.27704
13:55:54|0.27671
13:55:55|0.27679
13:55:56|0.27671
13:55:57|0.27649
13:55:58|0.27659
13:55:59|0.2765
13:56:00|0.27653
13:56:01|0.27695
13:56:02|0.27657
13:56:03|0.27633
13:56:04|0.27622
13:56:05|0.27576
13:56:06|0.27609
13:56:07|0.27599
13:56:08|0.27616
13:56:09|0.27598
13:56:11|0.27598
13:56:11|0.27599
13:56:12|0.27599
13:56:13|0.27599
13:56:14|0.27622
13:56:15|0.27658
13:56:16|0.27688
13:56:17|0.27669
13:56:19|0.27716
13:56:19|0.27702
13:56:21|0.27721
13:56:22|0.27715
13:56:22|0.27703
13:56:23|0.27673
13:56:24|0.27611
13:56:25|0.27669
13:56:26|0.27671
13:56:28|0.27671
13:56:28|0.27707
13:56:29|0.27719
13:56:30|0.27733
13:56:31|0.27737
13:56:32|0.27737
13:56:34|0.27737
13:56:34|0.27737
13:56:35|0.27673
13:56:36|0.277
13:56:37|0.27737
13:56:39|0.27737
13:56:40|0.27697
13:56:41|0.27639
13:56:42|0.27632
13:56:43|0.27622
13:56:44|0.27684
13:56:45|0.27673
13:56:46|0.27716
13:56:47|0.27733
13:56:48|0.27706
13:56:49|0.2769
13:56:50|0.27676
13:56:51|0.2775
13:56:52|0.27748
13:56:54|0.27685
13:56:54|0.277
13:56:56|0.27703
13:56:56|0.277
13:56:57|0.27674
13:56:58|0.277
13:57:00|0.27703
13:57:00|0.27727
13:57:02|0.27692
13:57:02|0.27674
13:57:03|0.27712
13:57:04|0.2774
13:57:05|0.27734
13:57:07|0.27729
13:57:07|0.27712
13:57:09|0.27729
13:57:10|0.27747
13:57:11|0.27774
13:57:11|0.27811
13:57:12|0.27822
13:57:14|0.27817
13:57:15|0.27817
13:57:15|0.27821
13:57:16|0.27779
13:57:18|0.27821
13:57:19|0.27822
13:57:20|0.27811
13:57:21|0.27821
13:57:22|0.27822
13:57:23|0.27781
13:57:24|0.27816
13:57:25|0.27817
13:57:26|0.27773
13:57:27|0.27817
13:57:28|0.27816
13:57:29|0.27796
13:57:30|0.27814
13:57:31|0.27823
13:57:32|0.27814
13:57:33|0.27823
13:57:34|0.2785
13:57:35|0.27853
13:57:36|0.27867
13:57:37|0.27845
13:57:39|0.27856
13:57:40|0.27826
13:57:41|0.2782
13:57:42|0.27826
13:57:43|0.27775
13:57:44|0.27777
13:57:46|0.27848
13:57:46|0.27834
13:57:47|0.27839
13:57:49|0.27851
13:57:50|0.27835
13:57:51|0.27833
13:57:52|0.27849
13:57:53|0.27841
13:57:54|0.27827
13:57:54|0.27835
13:57:56|0.27764
13:57:57|0.27746
13:57:58|0.27798
13:57:58|0.27783
13:58:00|0.27847
13:58:00|0.27827
13:58:02|0.27859
13:58:03|0.27899
13:58:04|0.27883
13:58:05|0.27883
13:58:06|0.27881
13:58:08|0.27897
13:58:08|0.27871
13:58:09|0.27832
13:58:10|0.27824
13:58:11|0.27805
13:58:13|0.27748
13:58:13|0.27681
13:58:15|0.27656
13:58:16|0.27639
13:58:17|0.276
13:58:17|0.27634
13:58:18|0.27509
13:58:19|0.27532
13:58:21|0.27509
13:58:22|0.27514
13:58:23|0.275
13:58:24|0.2751
13:58:25|0.27509
13:58:26|0.27537
13:58:27|0.27503
13:58:28|0.27502
13:58:29|0.27486
13:58:30|0.27457
13:58:31|0.2746
13:58:32|0.27535
13:58:33|0.2754
13:58:34|0.27496
13:58:35|0.27516
13:58:36|0.27501
13:58:37|0.27496
13:58:38|0.27495
13:58:39|0.27476
13:58:41|0.27633
13:58:42|0.2765
13:58:43|0.27634
13:58:44|0.27637
13:58:45|0.27614
13:58:46|0.27613
13:58:47|0.27579
13:58:49|0.27568
13:58:49|0.2759
13:58:50|0.2758
13:58:52|0.27582
13:58:52|0.27638
13:58:54|0.27626
13:58:55|0.27682
13:58:55|0.27685
13:58:56|0.27663
13:58:58|0.27645
13:58:59|0.27647
13:58:59|0.2766
13:59:01|0.27648
13:59:01|0.2767
13:59:03|0.27671
13:59:04|0.2767
13:59:05|0.27672
13:59:06|0.2767
13:59:08|0.27636
13:59:08|0.27647
13:59:09|0.27589
13:59:11|0.27599
13:59:11|0.27543
13:59:12|0.27552
13:59:14|0.27543
13:59:15|0.27506
13:59:17|0.27568
13:59:17|0.27548
13:59:18|0.27568
13:59:20|0.276
13:59:21|0.2761
13:59:22|0.27596
13:59:23|0.2766
13:59:23|0.27642
13:59:25|0.27628
13:59:26|0.27555
13:59:26|0.2756
13:59:28|0.2756
13:59:29|0.27535
13:59:29|0.27535
13:59:30|0.27503
13:59:32|0.27514
13:59:32|0.27497
13:59:34|0.27487
13:59:35|0.27473
13:59:36|0.27463
13:59:37|0.27462
13:59:37|0.2746
13:59:39|0.2745
13:59:39|0.27452
13:59:41|0.27468
13:59:43|0.27582
13:59:44|0.2759
13:59:46|0.27608
13:59:47|0.27632
13:59:48|0.27582
13:59:49|0.27581
13:59:49|0.27572
13:59:50|0.2756
13:59:51|0.27523
13:59:53|0.27502
13:59:54|0.27521
13:59:55|0.27498
13:59:56|0.2751
13:59:57|0.27526
13:59:58|0.27516
13:59:59|0.27515
14:00:00|0.27511
14:00:01|0.27514
14:00:02|0.27514
14:00:03|0.2761
14:00:05|0.27618
14:00:05|0.27611
14:00:06|0.27612
14:00:08|0.27661
14:00:09|0.2769
14:00:10|0.27766
14:00:11|0.27766
14:00:11|0.27766
14:00:13|0.27743
14:00:14|0.2774
14:00:14|0.27773
14:00:16|0.278
14:00:16|0.278
14:00:17|0.278
14:00:19|0.27748
14:00:19|0.27731
14:00:21|0.27784
14:00:22|0.27759
14:00:22|0.2779
14:00:24|0.27776
14:00:25|0.27862
14:00:25|0.27885
14:00:26|0.27909
14:00:28|0.27905
14:00:29|0.27951
14:00:29|0.27956
14:00:31|0.27992
14:00:31|0.27967
14:00:33|0.27973
14:00:33|0.27905
14:00:35|0.27973
14:00:35|0.27986
14:00:37|0.27984
14:00:38|0.27978
14:00:39|0.27991
14:00:39|0.27979
14:00:41|0.27976
14:00:42|0.27992
14:00:43|0.27976
14:00:45|0.27967
14:00:46|0.27992
14:00:47|0.27999
14:00:48|0.27999
14:00:49|0.28051
14:00:51|0.28076
14:00:51|0.2814
14:00:53|0.28142
14:00:53|0.28162
14:00:55|0.28191
14:00:55|0.28198
14:00:56|0.28268
14:00:57|0.28268
14:00:59|0.28281
14:00:59|0.28268
14:01:00|0.28224
14:01:01|0.28191
14:01:03|0.28281
14:01:03|0.28237
14:01:04|0.28307
14:01:05|0.28316
14:01:06|0.28336
14:01:07|0.28499
14:01:08|0.28479
14:01:09|0.28482
14:01:10|0.28499
14:01:11|0.285
14:01:12|0.28487
14:01:13|0.285
14:01:15|0.2843
14:01:15|0.28447
14:01:16|0.28481
14:01:18|0.28482
14:01:18|0.28468
14:01:19|0.28366
14:01:20|0.28497
14:01:21|0.28495
14:01:22|0.28497
14:01:24|0.28495
14:01:24|0.28446
14:01:26|0.28447
14:01:26|0.28374
14:01:27|0.28426
14:01:28|0.28428
14:01:29|0.28397
14:01:30|0.28381
14:01:31|0.28423
14:01:32|0.28401
14:01:33|0.28308
14:01:34|0.28235
14:01:35|0.28196
14:01:37|0.28212
14:01:37|0.28188
14:01:39|0.28141
14:01:39|0.28194
14:01:41|0.28233
14:01:42|0.2826
14:01:42|0.28235
14:01:43|0.28233
14:01:45|0.28285
14:01:46|0.28328
14:01:47|0.28355
14:01:48|0.28355
14:01:49|0.283
14:01:50|0.28211
14:01:51|0.28248
14:01:52|0.28287
14:01:53|0.28287
14:01:54|0.28266
14:01:56|0.28258
14:01:57|0.28254
14:01:57|0.28211
14:01:59|0.28274
14:02:00|0.28156
14:02:00|0.28122
14:02:02|0.28193
14:02:02|0.28137
14:02:04|0.281
14:02:05|0.28137
14:02:06|0.28136
14:02:07|0.28102
14:02:08|0.27929
14:02:09|0.28038
14:02:10|0.27993
14:02:11|0.28382
14:02:12|0.28243
14:02:13|0.28218
14:02:14|0.28252
14:02:15|0.28163
14:02:16|0.28233
14:02:17|0.28222
14:02:18|0.28191
14:02:19|0.28154
14:02:20|0.28171
14:02:21|0.28186
14:02:22|0.28188
14:02:23|0.28168
14:02:24|0.28126
14:02:25|0.2809
14:02:26|0.28038
14:02:27|0.28059
14:02:28|0.28035
14:02:29|0.28126
14:02:30|0.28108
14:02:31|0.28159
14:02:32|0.28134
14:02:33|0.28156
14:02:34|0.28199
14:02:35|0.28179
14:02:36|0.28149
14:02:37|0.28122
14:02:38|0.28123
14:02:39|0.28155
14:02:40|0.2804
14:02:42|0.28063
14:02:42|0.28125
14:02:44|0.2815
14:02:46|0.28148
14:02:47|0.28148
14:02:48|0.28172
14:02:49|0.28138
14:02:50|0.28153
14:02:51|0.28149
14:02:52|0.28196
14:02:53|0.28185
14:02:54|0.28175
14:02:55|0.28
14:02:56|0.28073
14:02:57|0.28041
14:02:58|0.28026
14:02:59|0.28038
14:03:00|0.28062
14:03:01|0.28073
14:03:02|0.28055
14:03:03|0.28071
14:03:04|0.28073
14:03:05|0.28114
14:03:06|0.28068
14:03:07|0.28056
14:03:08|0.28072
14:03:09|0.28073
14:03:10|0.28072
14:03:11|0.28073
14:03:12|0.28073
14:03:13|0.28073
14:03:14|0.28078
14:03:15|0.2813
14:03:16|0.28103
14:03:17|0.28143
14:03:19|0.28189
14:03:20|0.28131
14:03:21|0.28173
14:03:22|0.28195
14:03:23|0.2813
14:03:24|0.28139
14:03:25|0.28074
14:03:26|0.2807
14:03:27|0.2813
14:03:28|0.2813
14:03:29|0.28133
14:03:30|0.28131
14:03:31|0.28142
14:03:32|0.28142
14:03:33|0.28167
14:03:34|0.28162
14:03:36|0.28169
14:03:36|0.28161
14:03:37|0.28139
14:03:38|0.28159
14:03:40|0.28144
14:03:41|0.28125
14:03:41|0.28128
14:03:43|0.28125
14:03:43|0.28098
14:03:46|0.2805
14:03:47|0.2807
14:03:48|0.28056
14:03:48|0.28095
14:03:49|0.28083
14:03:50|0.28014
14:03:52|0.28063
14:03:53|0.28059
14:03:54|0.28046
14:03:55|0.28
14:03:56|0.28
14:03:57|0.2801
14:03:58|0.28
14:03:59|0.28
14:04:00|0.27985
14:04:01|0.279
14:04:02|0.27902
14:04:03|0.27891
14:04:05|0.27828
14:04:05|0.27833
14:04:06|0.27825
14:04:07|0.27827
14:04:08|0.27803
14:04:09|0.27694
14:04:10|0.27692
14:04:11|0.27704
14:04:13|0.27779
14:04:13|0.27779
14:04:14|0.27791
14:04:15|0.27815
14:04:16|0.278
14:04:17|0.278
14:04:18|0.27815
14:04:20|0.27798
14:04:20|0.27794
14:04:21|0.27794
14:04:22|0.277
14:04:23|0.27702
14:04:24|0.27788
14:04:25|0.27748
14:04:26|0.27702
14:04:27|0.2775
14:04:28|0.27748
14:04:30|0.27754
14:04:30|0.27765
14:04:31|0.27786
14:04:32|0.27768
14:04:33|0.27744
14:04:35|0.27777
14:04:35|0.27759
14:04:36|0.27777
14:04:38|0.2779
14:04:38|0.27754
14:04:39|0.27738
14:04:40|0.27711
14:04:41|0.27717
14:04:42|0.27723
14:04:44|0.27726
14:04:45|0.27735
14:04:46|0.27759
14:04:47|0.2773
14:04:48|0.27706
14:04:49|0.27685
14:04:51|0.277
14:04:51|0.27676
14:04:53|0.277
14:04:53|0.27687
14:04:54|0.27668
14:04:56|0.27646
14:04:57|0.277
14:04:58|0.27648
14:04:58|0.27664
14:04:59|0.27685
14:05:00|0.27661
14:05:01|0.27684
14:05:02|0.27643
14:05:03|0.27639
14:05:04|0.27653
14:05:06|0.27658
14:05:07|0.27667
14:05:07|0.27622
14:05:08|0.27634
14:05:09|0.27574
14:05:10|0.27568
14:05:11|0.27571
14:05:13|0.27556
14:05:13|0.27545
14:05:14|0.2753
14:05:15|0.27546
14:05:16|0.2751
14:05:17|0.27507
14:05:18|0.27503
14:05:19|0.27471
14:05:21|0.27471
14:05:21|0.2747
14:05:22|0.27342
14:05:23|0.27315
14:05:24|0.27318
14:05:25|0.27236
14:05:26|0.2724
14:05:27|0.27297
14:05:28|0.27241
14:05:30|0.27249
14:05:31|0.27286
14:05:32|0.27327
14:05:32|0.27324
14:05:33|0.27311
14:05:34|0.27306
14:05:35|0.27287
14:05:36|0.27304
14:05:37|0.27309
14:05:39|0.27337
14:05:40|0.27349
14:05:40|0.274
14:05:42|0.274
14:05:42|0.2747
14:05:43|0.27405
14:05:44|0.2725
14:05:45|0.27307
14:05:48|0.2735
14:05:49|0.27379
14:05:50|0.27387
14:05:50|0.27382
14:05:51|0.27464
14:05:53|0.27389
14:05:53|0.2738
14:05:54|0.27405
14:05:56|0.27395
14:05:57|0.2745
14:05:58|0.27451
14:05:59|0.27456
14:06:00|0.275
14:06:01|0.27476
14:06:02|0.27473
14:06:03|0.27474
14:06:04|0.275
14:06:05|0.27482
14:06:06|0.275
14:06:07|0.27504
14:06:08|0.27542
14:06:09|0.2751
14:06:10|0.27515
14:06:11|0.27504
14:06:12|0.27502
14:06:13|0.27502
14:06:14|0.275
14:06:15|0.27467
14:06:16|0.27553
14:06:17|0.27501
14:06:18|0.27467
14:06:19|0.27474
14:06:20|0.27487
14:06:21|0.27467
14:06:22|0.27479
14:06:23|0.27372
14:06:24|0.27359
14:06:25|0.27399
14:06:26|0.2738
14:06:27|0.27382
14:06:28|0.27333
14:06:29|0.27349
14:06:30|0.27348
14:06:31|0.27348
14:06:32|0.27362
14:06:33|0.2737
14:06:34|0.27346
14:06:35|0.27345
14:06:36|0.27347
14:06:37|0.27349
14:06:38|0.27365
14:06:39|0.27347
14:06:40|0.27347
14:06:41|0.27358
14:06:42|0.27363
14:06:43|0.27363
14:06:44|0.27357
14:06:45|0.27409
14:06:46|0.27408
14:06:48|0.27451
14:06:48|0.27431
14:06:50|0.27469
14:06:52|0.27437
14:06:53|0.2742
14:06:53|0.27438
14:06:54|0.27442
14:06:55|0.27449
14:06:56|0.27498
14:06:58|0.27471
14:06:59|0.27501
14:07:00|0.27539
14:07:01|0.27539
14:07:01|0.27537
14:07:02|0.27543
14:07:03|0.27539
14:07:05|0.27511
14:07:06|0.27507
14:07:07|0.27501
14:07:08|0.27499
14:07:09|0.27507
14:07:10|0.27502
14:07:11|0.27522
14:07:12|0.27552
14:07:13|0.27551
14:07:14|0.27529
14:07:16|0.2757
14:07:17|0.27576
14:07:18|0.27583
14:07:18|0.2762
14:07:20|0.27582
14:07:21|0.27573
14:07:22|0.276
14:07:22|0.27651
14:07:23|0.27652
14:07:25|0.27744
14:07:26|0.27774
14:07:27|0.27759
14:07:28|0.27781
14:07:29|0.27662
14:07:30|0.27737
14:07:30|0.27733
14:07:31|0.27694
14:07:33|0.27705
14:07:33|0.27666
14:07:34|0.27718
14:07:36|0.27701
14:07:36|0.27618
14:07:38|0.27605
14:07:38|0.27596
14:07:40|0.27591
14:07:41|0.27674
14:07:42|0.27672
14:07:42|0.27682
14:07:44|0.27765
14:07:44|0.27742
14:07:46|0.27737
14:07:46|0.27737
14:07:48|0.27738
14:07:50|0.2773
14:07:51|0.27724
14:07:51|0.27727
14:07:52|0.27727
14:07:54|0.27618
14:07:55|0.27644
14:07:56|0.27674
14:07:58|0.27676
14:07:58|0.27676
14:08:00|0.27674
14:08:01|0.27674
14:08:01|0.27686
14:08:02|0.27694
14:08:04|0.27694
14:08:04|0.27694
14:08:06|0.27708
14:08:07|0.27689
14:08:08|0.27699
14:08:09|0.2768
14:08:10|0.27662
14:08:11|0.277
14:08:12|0.277
14:08:13|0.27724
14:08:14|0.27762
14:08:15|0.27747
14:08:16|0.27747
14:08:17|0.27747
14:08:18|0.27765
14:08:19|0.27798
14:08:20|0.278
14:08:21|0.278
14:08:22|0.278
14:08:23|0.27799
14:08:24|0.278
14:08:25|0.278
14:08:26|0.278
14:08:27|0.27786
14:08:28|0.27777
14:08:29|0.2772
14:08:30|0.27716
14:08:31|0.27718
14:08:32|0.27711
14:08:33|0.27701
14:08:34|0.2768
14:08:35|0.2771
14:08:36|0.27681
14:08:37|0.27749
14:08:38|0.27708
14:08:39|0.27736
14:08:40|0.27764
14:08:41|0.27734
14:08:42|0.27766
14:08:43|0.27757
14:08:44|0.27779
14:08:45|0.278
14:08:46|0.27784
14:08:47|0.278
14:08:48|0.27791
14:08:50|0.27782
14:08:51|0.27798
14:08:52|0.27779
14:08:53|0.27791
14:08:54|0.27798
14:08:56|0.27784
14:08:56|0.27784
14:08:57|0.27782
14:08:58|0.278
14:08:59|0.27773
14:09:00|0.27764
14:09:02|0.27762
14:09:03|0.27767
14:09:03|0.27787
14:09:05|0.27752
14:09:06|0.27764
14:09:07|0.27765
14:09:08|0.27777
14:09:09|0.2777
14:09:10|0.27746
14:09:11|0.27749
14:09:12|0.27743
14:09:13|0.27795
14:09:14|0.27734
14:09:15|0.27737
14:09:16|0.27646
14:09:17|0.27684
14:09:18|0.27607
14:09:19|0.27661
14:09:20|0.27643
14:09:21|0.27613
14:09:22|0.27647
14:09:23|0.27664
14:09:24|0.27664
14:09:25|0.27637
14:09:26|0.27645
14:09:27|0.27645
14:09:28|0.27641
14:09:29|0.27665
14:09:30|0.27711
14:09:31|0.2771
14:09:32|0.27692
14:09:33|0.27625
14:09:34|0.27652
14:09:35|0.27646
14:09:36|0.2766
14:09:37|0.2766
14:09:38|0.27662
14:09:39|0.27653
14:09:40|0.27653
14:09:41|0.27615
14:09:42|0.27615
14:09:43|0.27665
14:09:44|0.27665
14:09:45|0.27651
14:09:46|0.27661
14:09:47|0.27662
14:09:48|0.27646
14:09:49|0.27807
14:09:50|0.27841
14:09:52|0.27806
14:09:53|0.27803
14:09:54|0.27816
14:09:55|0.27849
14:09:56|0.27822
14:09:57|0.27813
14:09:58|0.27853
14:09:59|0.27888
14:10:00|0.27897
14:10:02|0.27915
14:10:02|0.27923
14:10:04|0.2795
14:10:05|0.27935
14:10:05|0.27921
14:10:07|0.27919
14:10:08|0.27928
14:10:08|0.27923
14:10:09|0.27936
14:10:11|0.27921
14:10:12|0.2792
14:10:13|0.27894
14:10:14|0.27869
14:10:15|0.27837
14:10:16|0.2782
14:10:17|0.27855
14:10:18|0.27806
14:10:19|0.2783
14:10:20|0.27813
14:10:21|0.2781
14:10:22|0.27791
14:10:23|0.28
14:10:24|0.27939
14:10:25|0.27949
14:10:26|0.27972
14:10:27|0.28025
14:10:28|0.28092
14:10:29|0.28
14:10:30|0.28027
14:10:31|0.2805
14:10:32|0.28051
14:10:33|0.28014
14:10:34|0.28008
14:10:35|0.28098
14:10:36|0.28068
14:10:37|0.28068
14:10:38|0.28066
14:10:39|0.28056
14:10:40|0.28092
14:10:41|0.2808
14:10:42|0.28071
14:10:44|0.28089
14:10:44|0.28083
14:10:45|0.28077
14:10:46|0.28064
14:10:47|0.2806
14:10:48|0.28015
14:10:49|0.28023
14:10:50|0.28089
14:10:52|0.2805
14:10:52|0.28083
14:10:54|0.28077
14:10:55|0.28077
14:10:56|0.28065
14:10:57|0.28065
14:10:59|0.28072
14:11:00|0.28059
14:11:01|0.28038
14:11:02|0.2806
14:11:02|0.28001
14:11:04|0.27967
14:11:05|0.28
14:11:06|0.27965
14:11:06|0.27975
14:11:08|0.27901
14:11:09|0.2796
14:11:09|0.27935
14:11:11|0.27957
14:11:12|0.27957
14:11:13|0.27901
14:11:14|0.27922
14:11:14|0.27924
14:11:16|0.27924
14:11:17|0.27951
14:11:18|0.27924
14:11:19|0.27961
14:11:20|0.27947
14:11:21|0.27971
14:11:22|0.27976
14:11:23|0.27937
14:11:24|0.27941
14:11:25|0.279
14:11:26|0.27902
14:11:27|0.2793
14:11:28|0.27902
14:11:29|0.27937
14:11:30|0.27905
14:11:31|0.279
14:11:32|0.279
14:11:33|0.27922
14:11:34|0.27887
14:11:35|0.2788
14:11:36|0.27962
14:11:37|0.27947
14:11:38|0.2792
14:11:39|0.27901
14:11:40|0.27866
14:11:41|0.27872
14:11:42|0.27959
14:11:43|0.27919
14:11:44|0.27939
14:11:45|0.27932
14:11:47|0.27962
14:11:47|0.27932
14:11:49|0.27948
14:11:49|0.27962
14:11:50|0.27962
14:11:51|0.27981
14:11:53|0.2799
14:11:55|0.27955
14:11:55|0.27955
14:11:57|0.27962
14:11:57|0.27947
14:11:59|0.27963
14:12:00|0.27963
14:12:01|0.27973
14:12:03|0.28
14:12:03|0.27976
14:12:05|0.28035
14:12:06|0.28036
14:12:06|0.28029
14:12:08|0.28036
14:12:08|0.28059
14:12:09|0.28045
14:12:10|0.28045
14:12:12|0.28004
14:12:13|0.28015
14:12:14|0.28044
14:12:15|0.28029
14:12:16|0.28012
14:12:17|0.28009
14:12:18|0.28001
14:12:19|0.28006
14:12:20|0.28
14:12:21|0.27973
14:12:22|0.27952
14:12:23|0.27946
14:12:24|0.27943
14:12:25|0.28012
14:12:26|0.27963
14:12:27|0.2801
14:12:28|0.27987
14:12:29|0.27987
14:12:30|0.28
14:12:31|0.28
14:12:32|0.28036
14:12:33|0.27987
14:12:34|0.27996
14:12:35|0.28001
14:12:36|0.27957
14:12:37|0.2795
14:12:38|0.27929
14:12:40|0.27876
14:12:40|0.27884
14:12:41|0.27966
14:12:42|0.28044
14:12:43|0.28015
14:12:44|0.28024
14:12:45|0.2799
14:12:47|0.28002
14:12:47|0.28071
14:12:48|0.281
14:12:49|0.28165
14:12:50|0.282
14:12:51|0.28187
14:12:52|0.282
14:12:53|0.28237
14:12:55|0.28346
14:12:56|0.285
14:12:57|0.28473
14:12:58|0.28517
14:12:59|0.2852
14:13:00|0.28516
14:13:01|0.28529
14:13:02|0.28535
14:13:03|0.28639
14:13:04|0.28699
14:13:05|0.287
14:13:06|0.2871
14:13:07|0.28562
14:13:09|0.286
14:13:10|0.28509
14:13:10|0.28534
14:13:11|0.28584
14:13:13|0.28584
14:13:13|0.28584
14:13:14|0.286
14:13:16|0.28518
14:13:16|0.28581
14:13:17|0.28582
14:13:18|0.28599
14:13:20|0.28436
14:13:20|0.28449
14:13:21|0.2841
14:13:22|0.28379
14:13:23|0.28368
14:13:24|0.2845
14:13:25|0.28556
14:13:26|0.28486
14:13:27|0.28472
14:13:28|0.28528
14:13:29|0.28536
14:13:30|0.28535
14:13:31|0.28584
14:13:32|0.285
14:13:33|0.28531
14:13:34|0.28615
14:13:35|0.2862
14:13:36|0.28607
14:13:37|0.28649
14:13:38|0.28592
14:13:39|0.28619
14:13:40|0.28645
14:13:42|0.28638
14:13:42|0.28644
14:13:43|0.28611
14:13:45|0.28582
14:13:46|0.28545
14:13:47|0.28517
14:13:48|0.28533
14:13:48|0.28485
14:13:50|0.28555
14:13:50|0.28531
14:13:52|0.28574
14:13:53|0.28541
14:13:53|0.28577
14:13:54|0.28526
14:13:56|0.28532
14:13:57|0.28454
14:13:58|0.2848
14:13:59|0.28469
14:14:00|0.28514
14:14:02|0.28453
14:14:02|0.28467
14:14:04|0.28455
14:14:04|0.2852
14:14:05|0.28549
14:14:06|0.28541
14:14:07|0.28599
14:14:08|0.28592
14:14:09|0.28599
14:14:10|0.28578
14:14:12|0.28592
14:14:12|0.28466
14:14:14|0.28471
14:14:14|0.28446
14:14:16|0.28413
14:14:16|0.28441
14:14:17|0.28478
14:14:18|0.28433
14:14:19|0.28478
14:14:20|0.28478
14:14:22|0.28489
14:14:23|0.28433
14:14:24|0.28437
14:14:24|0.28497
14:14:26|0.28487
14:14:27|0.28481
14:14:28|0.28489
14:14:28|0.28479
14:14:29|0.28461
14:14:30|0.28396
14:14:31|0.28377
14:14:32|0.28423
14:14:33|0.28364
14:14:35|0.28327
14:14:36|0.28337
14:14:36|0.28219
14:14:38|0.28276
14:14:38|0.28251
14:14:39|0.28239
14:14:40|0.28204
14:14:41|0.28202
14:14:42|0.28222
14:14:44|0.28125
14:14:44|0.28204
14:14:46|0.28226
14:14:47|0.28252
14:14:48|0.28272
14:14:49|0.28258
14:14:50|0.28272
14:14:51|0.28266
14:14:52|0.28291
14:14:53|0.28294
14:14:54|0.28323
14:14:55|0.28353
14:14:57|0.2835
14:14:58|0.28368
14:14:58|0.28338
14:15:00|0.28356
14:15:00|0.28417
14:15:01|0.28415
14:15:02|0.28461
14:15:03|0.28439
14:15:04|0.2844
14:15:06|0.28454
14:15:07|0.28455
14:15:08|0.28473
14:15:09|0.28473
14:15:10|0.2846
14:15:11|0.28437
14:15:12|0.2844
14:15:13|0.28415
14:15:14|0.28472
14:15:15|0.28462
14:15:16|0.28452
14:15:17|0.28446
14:15:18|0.28456
14:15:19|0.28419
14:15:20|0.28415
14:15:21|0.2847
14:15:22|0.28446
14:15:23|0.28458
14:15:24|0.28419
14:15:25|0.28356
14:15:26|0.28358
14:15:27|0.28272
14:15:28|0.28324
14:15:29|0.28316
14:15:31|0.28325
14:15:31|0.28272
14:15:32|0.28287
14:15:33|0.28267
14:15:34|0.28255
14:15:35|0.28287
14:15:36|0.28316
14:15:37|0.28324
14:15:38|0.28309
14:15:39|0.28313
14:15:40|0.28333
14:15:41|0.28362
14:15:42|0.28262
14:15:43|0.28307
14:15:44|0.2832
14:15:45|0.2835
14:15:46|0.28336
14:15:48|0.28342
14:15:48|0.28323
14:15:49|0.28281
14:15:50|0.2834
14:15:51|0.28335
14:15:52|0.28306
14:15:54|0.28296
14:15:54|0.28128
14:15:55|0.28211
14:15:56|0.28211
14:15:58|0.2822
14:15:59|0.28187
14:16:00|0.2822
14:16:00|0.28181
14:16:02|0.2819
14:16:03|0.28193
14:16:04|0.28319
14:16:06|0.28319
14:16:06|0.28302
14:16:07|0.28309
14:16:08|0.28326
14:16:10|0.28324
14:16:10|0.28408
14:16:11|0.28408
14:16:12|0.28399
14:16:14|0.28387
14:16:15|0.28392
14:16:16|0.28339
14:16:17|0.28327
14:16:18|0.28321
14:16:19|0.28283
14:16:20|0.2836
14:16:21|0.28362
14:16:22|0.28383
14:16:23|0.28391
14:16:24|0.28398
14:16:25|0.28407
14:16:26|0.28437
14:16:27|0.28437
14:16:28|0.28455
14:16:29|0.28447
14:16:30|0.285
14:16:31|0.2845
14:16:32|0.28472
14:16:33|0.28499
14:16:34|0.28472
14:16:35|0.28427
14:16:36|0.28436
14:16:37|0.2847
14:16:38|0.28472
14:16:39|0.28446
14:16:40|0.28432
14:16:41|0.28436
14:16:42|0.28471
14:16:43|0.28471
14:16:44|0.28464
14:16:45|0.28441
14:16:46|0.2839
14:16:47|0.28391
14:16:48|0.28411
14:16:49|0.28411
14:16:50|0.28387
14:16:51|0.28374
14:16:52|0.2837
14:16:53|0.28375
14:16:54|0.28375
14:16:55|0.28384
14:16:56|0.28414
14:16:57|0.28389
14:16:59|0.28435
14:17:00|0.28439
14:17:01|0.28387
14:17:02|0.2843
14:17:03|0.28378
14:17:04|0.28402
14:17:05|0.28376
14:17:06|0.28415
14:17:07|0.28452
14:17:08|0.28447
14:17:09|0.285
14:17:10|0.28473
14:17:11|0.28482
14:17:12|0.28477
14:17:13|0.285
14:17:14|0.285
14:17:15|0.28499
14:17:16|0.285
14:17:17|0.285
14:17:18|0.28499
14:17:19|0.28493
14:17:21|0.285
14:17:21|0.285
14:17:23|0.285
14:17:23|0.285
14:17:24|0.285
14:17:26|0.285
14:17:27|0.285
14:17:28|0.285
14:17:29|0.28499
14:17:30|0.2838
14:17:31|0.28429
14:17:32|0.28408
14:17:33|0.284
14:17:34|0.28371
14:17:35|0.28407
14:17:36|0.28406
14:17:37|0.28389
14:17:38|0.28395
14:17:39|0.28375
14:17:40|0.2839
14:17:41|0.28404
14:17:42|0.284
14:17:43|0.284
14:17:44|0.284
14:17:45|0.2835
14:17:46|0.28314
14:17:47|0.2822
14:17:48|0.28317
14:17:49|0.28298
14:17:50|0.28342
14:17:51|0.28321
14:17:52|0.2833
14:17:53|0.28326
14:17:54|0.28324
14:17:55|0.28356
14:17:56|0.28379
14:17:57|0.28321
14:17:58|0.2832
14:18:00|0.28295
14:18:01|0.28304
14:18:02|0.28302
14:18:03|0.28349
14:18:04|0.28328
14:18:06|0.28351
14:18:07|0.28296
14:18:08|0.28287
14:18:08|0.28445
14:18:09|0.28417
14:18:10|0.28338
14:18:12|0.28357
14:18:12|0.28357
14:18:13|0.2838
14:18:15|0.28379
14:18:16|0.28379
14:18:16|0.28384
14:18:17|0.28365
14:18:18|0.28366
14:18:20|0.28427
14:18:21|0.28377
14:18:22|0.28325
14:18:23|0.28345
14:18:24|0.28353
14:18:25|0.28384
14:18:26|0.28399
14:18:27|0.28491
14:18:28|0.2842
14:18:29|0.28471
14:18:30|0.28479
14:18:31|0.2847
14:18:32|0.28405
14:18:33|0.28424
14:18:34|0.28452
14:18:35|0.2846
14:18:36|0.2847
14:18:37|0.28471
14:18:38|0.28484
14:18:39|0.285
14:18:40|0.285
14:18:41|0.285
14:18:42|0.285
14:18:43|0.285
14:18:44|0.28498
14:18:45|0.28498
14:18:46|0.28463
14:18:47|0.28485
14:18:48|0.28482
14:18:49|0.28461
14:18:50|0.28419
14:18:51|0.28453
14:18:52|0.28468
14:18:53|0.28499
14:18:54|0.28391
14:18:55|0.28458
14:18:56|0.28447
14:18:57|0.28429
14:18:58|0.28393
14:18:59|0.28378
14:19:01|0.28349
14:19:02|0.28348
14:19:04|0.28239
14:19:04|0.28196
14:19:06|0.28192
14:19:06|0.28224
14:19:07|0.28239
14:19:08|0.28186
14:19:10|0.28212
14:19:10|0.28236
14:19:11|0.28242
14:19:12|0.28229
14:19:13|0.2823
14:19:14|0.28215
14:19:16|0.28267
14:19:16|0.28249
14:19:17|0.28278
14:19:18|0.28265
14:19:20|0.28252
14:19:21|0.28298
14:19:22|0.28299
14:19:22|0.28277
14:19:23|0.28296
14:19:25|0.28253
14:19:26|0.28277
14:19:27|0.28289
14:19:27|0.28268
14:19:29|0.28241
14:19:29|0.28182
14:19:30|0.28167
14:19:31|0.28104
14:19:33|0.28122
14:19:33|0.2824
14:19:34|0.28267
14:19:35|0.28264
14:19:37|0.28278
14:19:38|0.28273
14:19:39|0.28268
14:19:40|0.28204
14:19:41|0.28232
14:19:42|0.28153
14:19:43|0.28121
14:19:45|0.28122
14:19:45|0.28153
14:19:46|0.28181
14:19:48|0.28191
14:19:48|0.28181
14:19:49|0.28191
14:19:50|0.2815
14:19:51|0.2815
14:19:52|0.28127
14:19:53|0.28121
14:19:54|0.28126
14:19:55|0.28117
14:19:56|0.28103
14:19:57|0.28118
14:19:58|0.28116
14:19:59|0.2813
14:20:00|0.2813
14:20:02|0.28118
14:20:02|0.28108
14:20:04|0.28119
14:20:05|0.28091
14:20:06|0.2808
14:20:07|0.281
14:20:08|0.28052
14:20:10|0.28041
14:20:10|0.27958
14:20:12|0.27851
14:20:12|0.27852
14:20:13|0.278
14:20:14|0.27812
14:20:15|0.27825
14:20:17|0.27899
14:20:18|0.27899
14:20:19|0.2778
14:20:19|0.27806
14:20:21|0.27785
14:20:22|0.27791
14:20:23|0.27826
14:20:24|0.27866
14:20:25|0.27818
14:20:26|0.27819
14:20:27|0.27848
14:20:28|0.27892
14:20:29|0.27881
14:20:30|0.27858
14:20:31|0.27867
14:20:32|0.27869
14:20:33|0.27881
14:20:34|0.27909
14:20:35|0.28
14:20:36|0.27972
14:20:37|0.27987
14:20:38|0.2801
14:20:39|0.28041
14:20:40|0.2807
14:20:41|0.28001
14:20:42|0.28008
14:20:44|0.28016
14:20:44|0.28024
14:20:45|0.27954
14:20:46|0.27977
14:20:47|0.28
14:20:48|0.27984
14:20:49|0.28024
14:20:50|0.28026
14:20:51|0.2805
14:20:52|0.28025
14:20:53|0.281
14:20:54|0.28084
14:20:55|0.28067
14:20:57|0.28052
14:20:57|0.28087
14:20:58|0.28099
14:20:59|0.28087
14:21:00|0.28084
14:21:01|0.28084
14:21:03|0.28094
14:21:05|0.28086
14:21:06|0.28084
14:21:06|0.28086
14:21:07|0.28099
14:21:09|0.28084
14:21:09|0.28099
14:21:10|0.281
14:21:11|0.281
14:21:13|0.281
14:21:14|0.281
14:21:14|0.28099
14:21:16|0.28087
14:21:16|0.28026
14:21:17|0.27984
14:21:18|0.27992
14:21:19|0.28083
14:21:21|0.27989
14:21:22|0.28008
14:21:22|0.28007
14:21:24|0.27963
14:21:25|0.27999
14:21:26|0.27944
14:21:27|0.27964
14:21:28|0.27974
14:21:28|0.27967
14:21:29|0.27953
14:21:30|0.28097
14:21:32|0.28018
14:21:33|0.28037
14:21:33|0.2799
14:21:35|0.28034
14:21:36|0.28015
14:21:37|0.28029
14:21:37|0.28029
14:21:39|0.28
14:21:39|0.28024
14:21:40|0.27991
14:21:41|0.27963
14:21:43|0.2799
14:21:43|0.27959
14:21:44|0.2802
14:21:46|0.27968
14:21:46|0.28018
14:21:47|0.28008
14:21:49|0.27975
14:21:50|0.28
14:21:50|0.28011
14:21:52|0.28023
14:21:53|0.27998
14:21:54|0.28031
14:21:55|0.28016
14:21:56|0.2801
14:21:57|0.28021
14:21:58|0.2797
14:21:59|0.27968
14:22:00|0.27991
14:22:01|0.28007
14:22:02|0.27978
14:22:03|0.28001
14:22:04|0.27959
14:22:05|0.27911
14:22:06|0.27931
14:22:07|0.27984
14:22:08|0.27974
14:22:09|0.27987
14:22:10|0.28087
14:22:11|0.2806
14:22:12|0.27979
14:22:13|0.2806
14:22:14|0.28098
14:22:15|0.28063
14:22:16|0.28022
14:22:17|0.28008
14:22:18|0.28036
14:22:19|0.28028
14:22:20|0.28014
14:22:22|0.2797
14:22:23|0.27961
14:22:24|0.2797
14:22:25|0.28008
14:22:25|0.27992
14:22:26|0.2799
14:22:27|0.2799
14:22:28|0.28001
14:22:29|0.28027
14:22:30|0.28099
14:22:31|0.2807
14:22:32|0.28072
14:22:34|0.2808
14:22:34|0.281
14:22:35|0.28099
14:22:36|0.2809
14:22:37|0.281
14:22:39|0.28097
14:22:39|0.28097
14:22:40|0.28093
14:22:41|0.28069
14:22:42|0.28069
14:22:43|0.2807
14:22:44|0.2809
14:22:45|0.28069
14:22:46|0.28095
14:22:47|0.28071
14:22:49|0.28096
14:22:49|0.28096
14:22:50|0.28017
14:22:51|0.28033
14:22:52|0.28019
14:22:53|0.28019
14:22:54|0.2801
14:22:56|0.28
14:22:56|0.28076
14:22:57|0.28033
14:22:58|0.28031
14:23:00|0.28031
14:23:00|0.28053
14:23:01|0.28013
14:23:02|0.28071
14:23:03|0.28071
14:23:05|0.28054
14:23:06|0.28061
14:23:08|0.28061
14:23:09|0.28092
14:23:10|0.28075
14:23:11|0.28063
14:23:12|0.28049
14:23:12|0.28092
14:23:14|0.28044
14:23:14|0.28006
14:23:16|0.28061
14:23:16|0.28047
14:23:18|0.28047
14:23:18|0.28
14:23:20|0.28
14:23:21|0.28008
14:23:22|0.281
14:23:23|0.28071
14:23:24|0.281
14:23:25|0.28054
14:23:26|0.28066
14:23:27|0.28105
14:23:28|0.28184
14:23:29|0.28145
14:23:30|0.28184
14:23:31|0.28149
14:23:32|0.282
14:23:33|0.28236
14:23:35|0.28228
14:23:35|0.28236
14:23:36|0.28236
14:23:37|0.28229
14:23:38|0.28238
14:23:39|0.28237
14:23:40|0.28236
14:23:41|0.2824
14:23:42|0.28252
14:23:43|0.28299
14:23:44|0.28274
14:23:46|0.28201
14:23:46|0.28204
14:23:47|0.28219
14:23:48|0.28215
14:23:49|0.28213
14:23:50|0.28214
14:23:51|0.28261
14:23:52|0.28213
14:23:53|0.28338
14:23:54|0.28215
14:23:55|0.28229
14:23:57|0.28211
14:23:58|0.28255
14:23:58|0.28216
14:23:59|0.28238
14:24:00|0.28244
14:24:01|0.28293
14:24:02|0.28229
14:24:03|0.28264
14:24:05|0.28247
14:24:06|0.28247
14:24:07|0.28247
14:24:08|0.28255
14:24:09|0.28259
14:24:10|0.28263
14:24:11|0.283
14:24:12|0.28264
14:24:13|0.28271
14:24:14|0.28273
14:24:16|0.28277
14:24:17|0.283
14:24:17|0.28272
14:24:18|0.283
14:24:19|0.283
14:24:21|0.283
14:24:21|0.28283
14:24:22|0.283
14:24:23|0.28281
14:24:25|0.283
14:24:26|0.28284
14:24:26|0.28245
14:24:28|0.28245
14:24:29|0.28259
14:24:29|0.28242
14:24:30|0.28256
14:24:31|0.28262
14:24:33|0.2825
14:24:33|0.28189
14:24:35|0.28248
14:24:35|0.2824
14:24:37|0.28227
14:24:37|0.2823
14:24:39|0.28236
14:24:40|0.28215
14:24:41|0.28283
14:24:41|0.28283
14:24:42|0.28284
14:24:44|0.28257
14:24:45|0.28259
14:24:46|0.283
14:24:47|0.283
14:24:47|0.283
14:24:48|0.2829
14:24:49|0.28481
14:24:51|0.285
14:24:51|0.2855
14:24:53|0.28549
14:24:54|0.2853
14:24:55|0.2855
14:24:56|0.28549
14:24:57|0.2855
14:24:58|0.2855
14:24:59|0.28516
14:25:00|0.28545
14:25:01|0.28493
14:25:02|0.28407
14:25:03|0.28463
14:25:04|0.2845
14:25:05|0.2854
14:25:06|0.28445
14:25:08|0.28558
14:25:08|0.28599
14:25:10|0.28596
14:25:11|0.286
14:25:12|0.28566
14:25:13|0.28598
14:25:14|0.286
14:25:16|0.28536
14:25:17|0.28519
14:25:17|0.28598
14:25:18|0.28598
14:25:20|0.286
14:25:21|0.28586
14:25:21|0.286
14:25:23|0.286
14:25:24|0.28552
14:25:24|0.28598
14:25:25|0.28591
14:25:27|0.28594
14:25:28|0.286
14:25:28|0.2857
14:25:29|0.28588
14:25:30|0.28588
14:25:32|0.28553
14:25:33|0.286
14:25:33|0.28581
14:25:35|0.28571
14:25:35|0.287
14:25:37|0.28725
14:25:38|0.2876
14:25:38|0.28845
14:25:40|0.28828
14:25:42|0.28896
14:25:42|0.28999
14:25:43|0.28991
14:25:44|0.28993
14:25:45|0.28999
14:25:46|0.28882
14:25:47|0.28826
14:25:48|0.28782
14:25:49|0.28759
14:25:50|0.2891
14:25:52|0.28936
14:25:53|0.29036
14:25:53|0.29096
14:25:54|0.29165
14:25:55|0.29149
14:25:56|0.29142
14:25:57|0.29119
14:25:58|0.29133
14:25:59|0.29143
14:26:01|0.292
14:26:01|0.29188
14:26:02|0.29255
14:26:04|0.29255
14:26:04|0.293
14:26:06|0.29265
14:26:07|0.29291
14:26:09|0.29251
14:26:10|0.29286
14:26:11|0.29187
14:26:13|0.29186
14:26:13|0.29049
14:26:15|0.29073
14:26:16|0.29145
14:26:16|0.29157
14:26:17|0.2917
14:26:18|0.29177
14:26:20|0.29161
14:26:21|0.29162
14:26:22|0.2918
14:26:23|0.29203
14:26:23|0.29218
14:26:25|0.29286
14:26:26|0.29227
14:26:26|0.293
14:26:28|0.2935
14:26:29|0.29386
14:26:30|0.29371
14:26:31|0.293
14:26:31|0.29206
14:26:33|0.29347
14:26:33|0.29335
14:26:34|0.29134
14:26:36|0.291
14:26:37|0.29336
14:26:37|0.29217
14:26:38|0.29245
14:26:40|0.28416
14:26:41|0.28543
14:26:41|0.28865
14:26:42|0.28857
14:26:43|0.28802
14:26:45|0.28841
14:26:45|0.28837
14:26:47|0.28764
14:26:48|0.28842
14:26:49|0.28818
14:26:50|0.28743
14:26:50|0.28795
14:26:51|0.28773
14:26:53|0.28785
14:26:54|0.2883
14:26:55|0.28802
14:26:56|0.28926
14:26:57|0.29091
14:26:58|0.29085
14:26:59|0.29112
14:27:00|0.29082
14:27:01|0.29091
14:27:02|0.29057
14:27:03|0.29092
14:27:04|0.29052
14:27:05|0.29134
14:27:06|0.29038
14:27:07|0.29065
14:27:08|0.29139
14:27:09|0.29121
14:27:10|0.29061
14:27:12|0.29121
14:27:12|0.29112
14:27:13|0.29053
14:27:14|0.29038
14:27:15|0.2892
14:27:16|0.28939
14:27:18|0.28885
14:27:18|0.28994
14:27:20|0.29094
14:27:21|0.2902
14:27:21|0.29104
14:27:23|0.29053
14:27:23|0.29029
14:27:24|0.29049
14:27:25|0.29098
14:27:26|0.29092
14:27:27|0.29022
14:27:29|0.29001
14:27:29|0.29054
14:27:30|0.2911
14:27:31|0.29108
14:27:32|0.29126
14:27:34|0.29177
14:27:35|0.29131
14:27:36|0.29188
14:27:37|0.2921
14:27:38|0.29253
14:27:40|0.29216
14:27:40|0.29262
14:27:41|0.293
14:27:42|0.29339
14:27:44|0.294
14:27:44|0.29395
14:27:45|0.29381
14:27:46|0.29399
14:27:47|0.29399
14:27:48|0.29359
14:27:49|0.2937
14:27:50|0.29387
14:27:52|0.29383
14:27:52|0.29379
14:27:53|0.294
14:27:54|0.294
14:27:55|0.29239
14:27:56|0.29287
14:27:58|0.294
14:27:58|0.295
14:27:59|0.295
14:28:00|0.295
14:28:01|0.29589
14:28:03|0.29559
14:28:03|0.29481
14:28:04|0.29479
14:28:05|0.29242
14:28:06|0.29243
14:28:08|0.29303
14:28:09|0.29337
14:28:11|0.29412
14:28:12|0.29829
14:28:13|0.29693
14:28:14|0.29539
14:28:15|0.29709
14:28:17|0.298
14:28:18|0.298
14:28:18|0.29733
14:28:19|0.29776
14:28:21|0.29774
14:28:22|0.299
14:28:23|0.29882
14:28:24|0.29947
14:28:25|0.29998
14:28:26|0.29949
14:28:26|0.3
14:28:28|0.3021
14:28:29|0.30243
14:28:30|0.30333
14:28:31|0.30332
14:28:31|0.30355
14:28:33|0.30411
14:28:35|0.3021
14:28:35|0.30106
14:28:36|0.3026
14:28:37|0.30367
14:28:38|0.30387
14:28:39|0.30313
14:28:40|0.30315
14:28:41|0.30224
14:28:42|0.30303
14:28:43|0.30083
14:28:44|0.30109
14:28:45|0.30064
14:28:46|0.30183
14:28:47|0.30181
14:28:48|0.30128
14:28:49|0.30093
14:28:50|0.30031
14:28:51|0.30045
14:28:53|0.30075
14:28:53|0.30135
14:28:54|0.30338
14:28:56|0.30263
14:28:56|0.30235
14:28:58|0.30271
14:28:58|0.30323
14:29:00|0.30316
14:29:00|0.30203
14:29:01|0.30304
14:29:02|0.30314
14:29:04|0.30329
14:29:04|0.30395
14:29:06|0.30388
14:29:06|0.30336
14:29:08|0.30349
14:29:08|0.30377
14:29:10|0.30347
14:29:11|0.30356
14:29:13|0.30349
14:29:13|0.30068
14:29:15|0.30044
14:29:16|0.29882
14:29:17|0.29947
14:29:18|0.29773
14:29:19|0.29784
14:29:20|0.29871
14:29:21|0.29956
14:29:22|0.29944
14:29:24|0.29913
14:29:25|0.2994
14:29:26|0.30011
14:29:26|0.30004
14:29:28|0.3004
14:29:29|0.30009
14:29:29|0.3
14:29:31|0.29872
14:29:32|0.298
14:29:33|0.29874
14:29:34|0.29875
14:29:35|0.29865
14:29:36|0.29799
14:29:37|0.29824
14:29:38|0.29933
14:29:39|0.29875
14:29:40|0.29935
14:29:41|0.29777
14:29:42|0.29793
14:29:43|0.29781
14:29:44|0.298
14:29:45|0.29758
14:29:46|0.29794
14:29:47|0.29759
14:29:48|0.29746
14:29:49|0.29598
14:29:50|0.29659
14:29:51|0.29605
14:29:52|0.29677
14:29:53|0.29661
14:29:54|0.29545
14:29:55|0.29643
14:29:56|0.29679
14:29:57|0.2968
14:29:58|0.29648
14:29:59|0.29654
14:30:00|0.29691
14:30:02|0.29701
14:30:02|0.2976
14:30:03|0.29779
14:30:05|0.2982
14:30:06|0.29812
14:30:07|0.29805
14:30:07|0.29784
14:30:08|0.29788
14:30:09|0.2982
14:30:10|0.29813
14:30:12|0.298
14:30:13|0.29781
14:30:14|0.29701
14:30:16|0.29741
14:30:17|0.29779
14:30:18|0.298
14:30:19|0.29791
14:30:20|0.29791
14:30:20|0.298
14:30:21|0.298
14:30:22|0.29802
14:30:23|0.29847
14:30:24|0.29849
14:30:25|0.29874
14:30:28|0.29907
14:30:28|0.2992
14:30:29|0.29917
14:30:31|0.29901
14:30:31|0.29892
14:30:32|0.29839
14:30:34|0.29904
14:30:35|0.29893
14:30:35|0.29918
14:30:36|0.29914
14:30:37|0.29909
14:30:38|0.29914
14:30:40|0.29899
14:30:40|0.2983
14:30:41|0.299
14:30:42|0.29884
14:30:43|0.29802
14:30:44|0.29875
14:30:45|0.29698
14:30:46|0.29579
14:30:47|0.29583
14:30:48|0.295
14:30:49|0.29483
14:30:51|0.29455
14:30:52|0.29444
14:30:52|0.29569
14:30:53|0.29521
14:30:54|0.29519
14:30:56|0.29525
14:30:57|0.29536
14:30:57|0.29518
14:30:59|0.29496
14:30:59|0.29465
14:31:01|0.29486
14:31:02|0.29487
14:31:02|0.29456
14:31:04|0.29443
14:31:05|0.29432
14:31:06|0.29432
14:31:07|0.29518
14:31:08|0.29543
14:31:09|0.29608
14:31:10|0.29559
14:31:11|0.2956
14:31:12|0.29687
14:31:13|0.29711
14:31:15|0.2965
14:31:15|0.29486
14:31:16|0.29617
14:31:17|0.29639
14:31:19|0.29691
14:31:20|0.29683
14:31:21|0.2967
14:31:22|0.29355
14:31:23|0.29262
14:31:24|0.29316
14:31:25|0.29432
14:31:26|0.29459
14:31:27|0.29434
14:31:28|0.29468
14:31:29|0.29519
14:31:30|0.29429
14:31:31|0.29464
14:31:32|0.29438
14:31:33|0.29524
14:31:34|0.29579
14:31:36|0.29614
14:31:36|0.2956
14:31:38|0.29556
14:31:38|0.29536
14:31:39|0.29509
14:31:40|0.29497
14:31:42|0.29551
14:31:43|0.29593
14:31:43|0.29609
14:31:44|0.29578
14:31:45|0.29612
14:31:46|0.2952
14:31:47|0.2958
14:31:49|0.29468
14:31:49|0.29568
14:31:50|0.29529
14:31:52|0.29517
14:31:53|0.29495
14:31:54|0.29568
14:31:55|0.29516
14:31:56|0.29502
14:31:57|0.29574
14:31:58|0.29574
14:31:58|0.29592
14:31:59|0.29599
14:32:00|0.29643
14:32:01|0.2962
14:32:03|0.29664
14:32:04|0.29701
14:32:05|0.29675
14:32:06|0.29717
14:32:07|0.29725
14:32:08|0.29769
14:32:09|0.29756
14:32:10|0.29769
14:32:11|0.29769
14:32:12|0.29742
14:32:14|0.29752
14:32:15|0.29726
14:32:16|0.298
14:32:17|0.29868
14:32:18|0.299
14:32:19|0.299
14:32:20|0.299
14:32:21|0.299
14:32:22|0.299
14:32:23|0.29908
14:32:25|0.29874
14:32:25|0.29899
14:32:26|0.2992
14:32:28|0.29911
14:32:28|0.29887
14:32:30|0.29896
14:32:30|0.29898
14:32:31|0.29905
14:32:32|0.29903
14:32:34|0.29895
14:32:35|0.299
14:32:36|0.29882
14:32:37|0.29814
14:32:38|0.29886
14:32:39|0.2991
14:32:40|0.2991
14:32:41|0.29881
14:32:42|0.2989
14:32:43|0.29871
14:32:44|0.29868
14:32:45|0.29856
14:32:46|0.29795
14:32:47|0.29731
14:32:48|0.29738
14:32:49|0.297
14:32:50|0.29797
14:32:51|0.29889
14:32:52|0.29842
14:32:53|0.29889
14:32:54|0.29895
14:32:55|0.29893
14:32:56|0.29906
14:32:57|0.2991
14:32:58|0.2991
14:32:59|0.2991
14:33:00|0.2991
14:33:01|0.29901
14:33:03|0.29906
14:33:03|0.29812
14:33:04|0.29817
14:33:06|0.29777
14:33:06|0.2971
14:33:08|0.29737
14:33:08|0.29764
14:33:09|0.29779
14:33:10|0.29785
14:33:11|0.29791
14:33:12|0.298
14:33:14|0.2987
14:33:15|0.2991
14:33:16|0.2991
14:33:18|0.2991
14:33:18|0.2991
14:33:19|0.2991
14:33:20|0.29909
14:33:22|0.29945
14:33:22|0.29999
14:33:24|0.29982
14:33:25|0.3007
14:33:25|0.3019
14:33:26|0.3016
14:33:28|0.30218
14:33:29|0.30099
14:33:30|0.3002
14:33:31|0.30069
14:33:31|0.2991
14:33:32|0.29949
14:33:34|0.30001
14:33:34|0.30032
14:33:36|0.30017
14:33:36|0.30082
14:33:37|0.30187
14:33:38|0.3015
14:33:39|0.30133
14:33:40|0.3011
14:33:42|0.30096
14:33:42|0.30092
14:33:44|0.30115
14:33:45|0.30036
14:33:46|0.30057
14:33:46|0.30133
14:33:47|0.30101
14:33:48|0.30103
14:33:49|0.30002
14:33:50|0.29935
14:33:51|0.29846
14:33:52|0.29876
14:33:53|0.29851
14:33:55|0.29885
14:33:55|0.29887
14:33:57|0.29902
14:33:58|0.2996
14:33:58|0.2997
14:34:00|0.2994
14:34:00|0.29983
14:34:01|0.29958
14:34:03|0.29975
14:34:04|0.30015
14:34:05|0.29986
14:34:06|0.29959
14:34:07|0.29885
14:34:08|0.29887
14:34:09|0.29921
14:34:10|0.299
14:34:11|0.29977
14:34:12|0.2998
14:34:13|0.29902
14:34:14|0.29916
14:34:16|0.29913
14:34:17|0.3
14:34:18|0.29945
14:34:19|0.29927
14:34:20|0.29969
14:34:22|0.29977
14:34:22|0.29972
14:34:23|0.29975
14:34:24|0.29949
14:34:25|0.29836
14:34:26|0.29859
14:34:28|0.2986
14:34:28|0.29787
14:34:31|0.298
14:34:31|0.29802
14:34:33|0.29731
14:34:33|0.29571
14:34:34|0.29572
14:34:35|0.29475
14:34:36|0.29411
14:34:39|0.29478
14:34:39|0.29454
14:34:40|0.29476
14:34:41|0.29484
14:34:42|0.29529
14:34:43|0.29636
14:34:44|0.2964
14:34:46|0.29597
14:34:46|0.29671
14:34:48|0.29644
14:34:48|0.2957
14:34:49|0.29597
14:34:50|0.29626
14:34:51|0.296
14:34:52|0.29612
14:34:53|0.29487
14:34:54|0.29571
14:34:55|0.29547
14:34:56|0.294
14:34:57|0.2944
14:34:58|0.29429
14:34:59|0.29429
14:35:00|0.29403
14:35:01|0.29418
14:35:02|0.29316
14:35:03|0.29309
14:35:04|0.29272
14:35:07|0.29309
14:35:07|0.29429
14:35:08|0.29405
14:35:10|0.29428
14:35:10|0.29438
14:35:11|0.29405
14:35:12|0.2952
14:35:13|0.29524
14:35:14|0.29541
14:35:16|0.29535
14:35:16|0.29451
14:35:18|0.29446
14:35:19|0.29479
14:35:21|0.29501
14:35:22|0.2948
14:35:22|0.29468
14:35:24|0.29445
14:35:24|0.29454
14:35:25|0.29468
14:35:27|0.29481
14:35:28|0.29467
14:35:29|0.29442
14:35:30|0.29475
14:35:30|0.2959
14:35:32|0.29595
14:35:33|0.29614
14:35:35|0.29558
14:35:36|0.2957
14:35:36|0.29548
14:35:37|0.296
14:35:38|0.29624
14:35:39|0.29634
14:35:41|0.29646
14:35:41|0.29723
14:35:42|0.29705
14:35:43|0.29743
14:35:45|0.29746
14:35:45|0.29764
14:35:46|0.29785
14:35:47|0.2974
14:35:48|0.29779
14:35:50|0.2971
14:35:51|0.29736
14:35:51|0.29761
14:35:52|0.29762
14:35:54|0.29669
14:35:55|0.29699
14:35:55|0.29765
14:35:57|0.298
14:35:57|0.29769
14:35:58|0.29784
14:35:59|0.29767
14:36:00|0.29735
14:36:02|0.29675
14:36:03|0.2963
14:36:04|0.29616
14:36:05|0.29672
14:36:06|0.29687
14:36:07|0.29672
14:36:08|0.29661
14:36:09|0.29662
14:36:10|0.29633
14:36:11|0.29708
14:36:12|0.29684
14:36:13|0.297
14:36:14|0.2971
14:36:15|0.29683
14:36:16|0.29668
14:36:18|0.2967
14:36:19|0.2967
14:36:20|0.2967
14:36:21|0.2967
14:36:22|0.29699
14:36:23|0.29669
14:36:24|0.297
14:36:25|0.29674
14:36:26|0.29683
14:36:27|0.29688
14:36:28|0.29705
14:36:29|0.2971
14:36:30|0.2971
14:36:31|0.2971
14:36:32|0.29661
14:36:33|0.29608
14:36:34|0.29665
14:36:35|0.29581
14:36:36|0.29596
14:36:37|0.29634
14:36:38|0.29625
14:36:39|0.29637
14:36:40|0.29679
14:36:41|0.2971
14:36:42|0.2971
14:36:43|0.2971
14:36:45|0.29691
14:36:45|0.29709
14:36:46|0.29699
14:36:48|0.29697
14:36:49|0.29662
14:36:50|0.29667
14:36:51|0.29658
14:36:52|0.29607
14:36:53|0.29625
14:36:54|0.29601
14:36:55|0.29601
14:36:55|0.29557
14:36:57|0.29521
14:36:57|0.29527
14:36:59|0.2953
14:37:00|0.29571
14:37:01|0.29518
14:37:01|0.29454
14:37:02|0.294
14:37:04|0.29387
14:37:04|0.29416
14:37:06|0.29487
14:37:07|0.2952
14:37:08|0.29433
14:37:09|0.29419
14:37:10|0.29411
14:37:10|0.29344
14:37:12|0.29363
14:37:12|0.29292
14:37:14|0.29268
14:37:14|0.29267
14:37:16|0.29271
14:37:17|0.29225
14:37:19|0.29253
14:37:20|0.29265
14:37:20|0.29362
14:37:21|0.29339
14:37:22|0.29262
14:37:23|0.29324
14:37:25|0.29269
14:37:27|0.29257
14:37:27|0.29363
14:37:28|0.2941
14:37:29|0.29412
14:37:30|0.292
14:37:31|0.29264
14:37:33|0.29197
14:37:33|0.2919
14:37:34|0.29199
14:37:35|0.29087
14:37:37|0.29002
14:37:38|0.28943
14:37:38|0.28936
14:37:39|0.28966
14:37:40|0.2896
14:37:41|0.29122
14:37:42|0.2917
14:37:44|0.29181
14:37:44|0.29189
14:37:45|0.29178
14:37:47|0.29172
14:37:47|0.29189
14:37:48|0.29153
14:37:49|0.29188
14:37:51|0.29266
14:37:52|0.29293
14:37:52|0.29275
14:37:54|0.29295
14:37:54|0.29214
14:37:56|0.29192
14:37:57|0.29156
14:37:58|0.2926
14:37:59|0.29262
14:37:59|0.29199
14:38:00|0.29151
14:38:01|0.29116
14:38:03|0.29149
14:38:04|0.29237
14:38:05|0.29149
14:38:06|0.29242
14:38:07|0.29175
14:38:08|0.29204
14:38:09|0.2925
14:38:10|0.2925
14:38:11|0.29227
14:38:12|0.29242
14:38:13|0.292
14:38:14|0.292
14:38:15|0.29215
14:38:16|0.2918
14:38:17|0.2918
14:38:18|0.2918
14:38:20|0.2921
14:38:21|0.2922
14:38:23|0.2925
14:38:24|0.2921
14:38:25|0.29239
14:38:26|0.29154
14:38:27|0.2925
14:38:28|0.29249
14:38:29|0.2925
14:38:30|0.29289
14:38:32|0.29217
14:38:33|0.29209
14:38:34|0.29153
14:38:35|0.2922
14:38:36|0.29218
14:38:37|0.2922
14:38:38|0.29218
14:38:38|0.29219
14:38:39|0.29196
14:38:41|0.29154
14:38:42|0.29056
14:38:42|0.29073
14:38:44|0.29053
14:38:45|0.2908
14:38:46|0.29127
14:38:47|0.29157
14:38:48|0.2917
14:38:49|0.29154
14:38:51|0.29195
14:38:51|0.29217
14:38:52|0.29197
14:38:53|0.29194
14:38:54|0.29196
14:38:55|0.2923
14:38:56|0.29148
14:38:58|0.29194
14:38:58|0.29117
14:38:59|0.29108
14:39:00|0.29054
14:39:01|0.29052
14:39:02|0.29032
14:39:03|0.28995
14:39:04|0.29033
14:39:05|0.2899
14:39:06|0.28993
14:39:08|0.28977
14:39:09|0.29037
14:39:09|0.29033
14:39:10|0.2906
14:39:11|0.29005
14:39:12|0.29041
14:39:14|0.29041
14:39:14|0.29
14:39:15|0.28999
14:39:16|0.29
14:39:17|0.2894
14:39:18|0.2893
14:39:20|0.28933
14:39:21|0.28931
14:39:22|0.28881
14:39:23|0.28794
14:39:24|0.28722
14:39:25|0.28719
14:39:26|0.28751
14:39:27|0.28757
14:39:28|0.28791
14:39:29|0.28796
14:39:30|0.28842
14:39:31|0.28799
14:39:32|0.28828
14:39:34|0.28899
14:39:35|0.28802
14:39:35|0.28902
14:39:36|0.2889
14:39:37|0.289
14:39:39|0.28903
14:39:39|0.28925
14:39:40|0.28925
14:39:41|0.29028
14:39:42|0.28977
14:39:43|0.28979
14:39:44|0.29026
14:39:45|0.29017
14:39:46|0.29001
14:39:47|0.29001
14:39:48|0.29017
14:39:49|0.29026
14:39:50|0.29013
14:39:51|0.2905
14:39:53|0.29
14:39:54|0.29014
14:39:55|0.29018
14:39:56|0.28994
14:39:57|0.29053
14:39:57|0.29037
14:39:58|0.2904
14:39:59|0.2904
14:40:00|0.2904
14:40:01|0.29033
14:40:02|0.29028
14:40:03|0.29005
14:40:04|0.29036
14:40:05|0.29008
14:40:06|0.29017
14:40:07|0.2903
14:40:08|0.29037
14:40:09|0.29073
14:40:11|0.2915
14:40:11|0.2901
14:40:12|0.29032
14:40:14|0.28729
14:40:15|0.28882
14:40:15|0.28899
14:40:16|0.28933
14:40:17|0.28888
14:40:18|0.28896
14:40:20|0.28859
14:40:21|0.28798
14:40:23|0.28862
14:40:24|0.28841
14:40:26|0.28882
14:40:26|0.28915
14:40:27|0.28947
14:40:28|0.28966
14:40:30|0.28972
14:40:31|0.28937
14:40:31|0.28902
14:40:33|0.28967
14:40:33|0.28903
14:40:35|0.28919
14:40:35|0.28929
14:40:36|0.28935
14:40:37|0.28969
14:40:38|0.28983
14:40:40|0.28962
14:40:40|0.28916
14:40:42|0.28935
14:40:43|0.28923
14:40:44|0.28962
14:40:45|0.29035
14:40:46|0.2905
14:40:47|0.2905
14:40:48|0.29
14:40:49|0.2901
14:40:50|0.29034
14:40:52|0.29002
14:40:52|0.29036
14:40:54|0.29089
14:40:54|0.29065
14:40:55|0.29078
14:40:56|0.29047
14:40:58|0.29101
14:40:59|0.29035
14:41:00|0.29041
14:41:01|0.29094
14:41:02|0.29029
14:41:03|0.29004
14:41:04|0.28923
14:41:05|0.28889
14:41:06|0.28888
14:41:07|0.28923
14:41:09|0.28903
14:41:10|0.28898
14:41:11|0.28882
14:41:11|0.28809
14:41:12|0.2879
14:41:13|0.28848
14:41:14|0.28845
14:41:15|0.28906
14:41:17|0.28886
14:41:18|0.28905
14:41:18|0.28959
14:41:19|0.28984
14:41:21|0.2899
14:41:22|0.28987
14:41:23|0.28979
14:41:24|0.2898
14:41:25|0.28978
14:41:27|0.29
14:41:28|0.29014
14:41:29|0.28986
14:41:30|0.28995
14:41:31|0.28978
14:41:31|0.28992
14:41:33|0.29022
14:41:34|0.291
14:41:35|0.29102
14:41:37|0.29174
14:41:37|0.29147
14:41:38|0.29099
14:41:39|0.29144
14:41:40|0.29105
14:41:41|0.29145
14:41:42|0.29116
14:41:43|0.29102
14:41:44|0.29032
14:41:45|0.29105
14:41:46|0.28656
14:41:48|0.28722
14:41:48|0.28889
14:41:49|0.28875
14:41:50|0.28853
14:41:51|0.28778
14:41:53|0.28782
14:41:53|0.28805
14:41:54|0.28748
14:41:55|0.2873
14:41:56|0.28742
14:41:57|0.28813
14:41:58|0.28754
14:41:59|0.28775
14:42:00|0.2873
14:42:01|0.2871
14:42:02|0.2867
14:42:03|0.28673
14:42:04|0.28668
14:42:05|0.2868
14:42:06|0.28755
14:42:07|0.28755
14:42:08|0.28785
14:42:10|0.28826
14:42:10|0.2885
14:42:11|0.28785
14:42:13|0.28785
14:42:14|0.28805
14:42:14|0.28815
14:42:16|0.28856
14:42:17|0.28863
14:42:18|0.28862
14:42:18|0.28827
14:42:20|0.28831
14:42:21|0.28779
14:42:22|0.28959
14:42:24|0.28959
14:42:24|0.28966
14:42:25|0.28987
14:42:27|0.2899
14:42:28|0.28966
14:42:29|0.2896
14:42:30|0.28971
14:42:30|0.28886
14:42:31|0.28855
14:42:33|0.28821
14:42:33|0.28865
14:42:35|0.28865
14:42:35|0.28865
14:42:37|0.28865
14:42:38|0.2888
14:42:39|0.28911
14:42:40|0.28882
14:42:41|0.28889
14:42:42|0.28876
14:42:43|0.2886
14:42:44|0.289
14:42:45|0.28775
14:42:46|0.28795
14:42:47|0.28796
14:42:48|0.2881
14:42:49|0.2892
14:42:50|0.28919
14:42:51|0.28919
14:42:52|0.28878
14:42:53|0.28869
14:42:54|0.28845
14:42:55|0.28833
14:42:56|0.28889
14:42:57|0.28978
14:42:58|0.28987
14:42:59|0.28933
14:43:00|0.28982
14:43:01|0.28987
14:43:02|0.28904
14:43:03|0.28904
14:43:04|0.28907
14:43:05|0.28905
14:43:06|0.28947
14:43:07|0.28972
14:43:08|0.28931
14:43:09|0.28913
14:43:10|0.28956
14:43:11|0.28947
14:43:12|0.28959
14:43:13|0.28945
14:43:14|0.28913
14:43:15|0.289
14:43:16|0.28878
14:43:17|0.28907
14:43:18|0.28908
14:43:19|0.2891
14:43:20|0.28939
14:43:21|0.2894
14:43:23|0.28983
14:43:23|0.28955
14:43:25|0.29
14:43:26|0.29066
14:43:27|0.29057
14:43:28|0.29073
14:43:29|0.291
14:43:30|0.29133
14:43:31|0.29142
14:43:32|0.29107
14:43:34|0.29134
14:43:35|0.2911
14:43:35|0.29126
14:43:37|0.29068
14:43:37|0.2913
14:43:39|0.29149
14:43:40|0.29205
14:43:41|0.29229
14:43:42|0.29283
14:43:43|0.29293
14:43:45|0.29293
14:43:45|0.29293
14:43:46|0.293
14:43:48|0.29206
14:43:49|0.29215
14:43:49|0.29234
14:43:51|0.2928
14:43:51|0.29264
14:43:52|0.29279
14:43:54|0.29284
14:43:54|0.29203
14:43:56|0.2925
14:43:56|0.29209
14:43:58|0.29228
14:43:58|0.2911
14:44:00|0.29061
14:44:01|0.29034
14:44:02|0.2905
14:44:03|0.29045
14:44:04|0.29062
14:44:05|0.29107
14:44:06|0.29156
14:44:07|0.29197
14:44:08|0.29268
14:44:09|0.29231
14:44:10|0.29269
14:44:11|0.29256
14:44:12|0.29177
14:44:13|0.29223
14:44:14|0.29201
14:44:15|0.29201
14:44:16|0.29214
14:44:17|0.28393
14:44:18|0.28891
14:44:19|0.28813
14:44:20|0.28755
14:44:21|0.28757
14:44:22|0.28684
14:44:23|0.28698
14:44:24|0.28654
14:44:26|0.287
14:44:27|0.28788
14:44:28|0.28725
14:44:30|0.28723
14:44:31|0.28674
14:44:32|0.28701
14:44:33|0.28735
14:44:34|0.28757
14:44:35|0.28837
14:44:36|0.28701
14:44:37|0.28709
14:44:38|0.28729
14:44:39|0.28703
14:44:40|0.28713
14:44:41|0.28689
14:44:42|0.28678
14:44:43|0.28682
14:44:45|0.28661
14:44:46|0.28632
14:44:46|0.28664
14:44:47|0.2862
14:44:48|0.28664
14:44:49|0.28601
14:44:50|0.28682
14:44:51|0.2862
14:44:52|0.28514
14:44:53|0.28531
14:44:54|0.28431
14:44:56|0.28426
14:44:57|0.28306
14:44:58|0.28307
14:44:59|0.2841
14:44:59|0.28457
14:45:01|0.28389
14:45:02|0.28464
14:45:03|0.28567
14:45:04|0.28481
14:45:05|0.2853
14:45:06|0.28496
14:45:08|0.28434
14:45:08|0.28511
14:45:09|0.28398
14:45:10|0.2849
14:45:11|0.2847
14:45:12|0.28532
14:45:13|0.28472
14:45:14|0.28471
14:45:15|0.28563
14:45:16|0.285
14:45:17|0.28537
14:45:18|0.28535
14:45:19|0.28535
14:45:20|0.2849
14:45:21|0.28501
14:45:23|0.28507
14:45:23|0.28496
14:45:25|0.28543
14:45:25|0.28559
14:45:27|0.28531
14:45:28|0.28535
14:45:29|0.28554
14:45:30|0.28574
14:45:31|0.28625
14:45:32|0.28614
14:45:33|0.28582
14:45:34|0.28586
14:45:35|0.28613
14:45:36|0.28596
14:45:37|0.2861
14:45:38|0.28618
14:45:39|0.28559
14:45:40|0.28554
14:45:41|0.2859
14:45:42|0.28593
14:45:43|0.28529
14:45:44|0.28574
14:45:45|0.28573
14:45:46|0.28591
14:45:48|0.28615
14:45:51|0.287
14:45:52|0.28675
14:45:53|0.28698
14:45:54|0.28698
14:45:54|0.28663
14:45:56|0.28666
14:45:57|0.28644
14:45:57|0.28639
14:45:59|0.28662
14:45:59|0.28674
14:46:01|0.28632
14:46:03|0.28657
14:46:04|0.28689
14:46:05|0.28674
14:46:05|0.28662
14:46:06|0.28652
14:46:07|0.28699
14:46:08|0.28666
14:46:09|0.28636
14:46:10|0.28636
14:46:11|0.28639
14:46:12|0.28636
14:46:14|0.28621
14:46:14|0.28645
14:46:15|0.2864
14:46:16|0.28645
14:46:17|0.28639
14:46:18|0.28624
14:46:19|0.28641
14:46:20|0.28645
14:46:21|0.28612
14:46:22|0.28606
14:46:23|0.28627
14:46:24|0.28615
14:46:25|0.28623
14:46:27|0.28601
14:46:28|0.28624
14:46:29|0.28598
14:46:31|0.28649
14:46:32|0.28666
14:46:33|0.28694
14:46:34|0.28675
14:46:36|0.28638
14:46:37|0.28649
14:46:38|0.28673
14:46:38|0.28697
14:46:40|0.28707
14:46:41|0.28707
14:46:41|0.2871
14:46:42|0.28691
14:46:44|0.287
14:46:45|0.28698
14:46:46|0.28667
14:46:46|0.2864
14:46:48|0.28585
14:46:48|0.28652
14:46:49|0.28618
14:46:50|0.28695
14:46:52|0.28664
14:46:53|0.28676
14:46:54|0.28649
14:46:55|0.28658
14:46:56|0.28645
14:46:57|0.28643
14:46:58|0.28652
14:46:59|0.28621
14:47:00|0.28655
14:47:01|0.28658
14:47:02|0.28658
14:47:03|0.28676
14:47:04|0.28657
14:47:05|0.28648
14:47:07|0.28665
14:47:07|0.28665
14:47:08|0.28665
14:47:09|0.28652
14:47:10|0.28596
14:47:11|0.28585
14:47:12|0.28621
14:47:13|0.28589
14:47:14|0.28619
14:47:15|0.2859
14:47:16|0.28592
14:47:17|0.28597
14:47:18|0.28612
14:47:19|0.28659
14:47:20|0.28589
14:47:21|0.28637
14:47:22|0.28593
14:47:23|0.28553
14:47:24|0.28503
14:47:25|0.28437
14:47:26|0.2838
14:47:28|0.28602
14:47:29|0.28493
14:47:30|0.28611
14:47:32|0.28641
14:47:32|0.28632
14:47:33|0.286
14:47:34|0.2861
14:47:36|0.286
14:47:36|0.286
14:47:37|0.28601
14:47:38|0.28512
14:47:39|0.28491
14:47:40|0.28494
14:47:41|0.28587
14:47:42|0.28593
14:47:44|0.28566
14:47:44|0.28545
14:47:46|0.28515
14:47:46|0.28497
14:47:47|0.28393
14:47:48|0.28428
14:47:49|0.28452
14:47:50|0.28438
14:47:51|0.28471
14:47:52|0.28471
14:47:53|0.2845
14:47:54|0.28437
14:47:55|0.28498
14:47:56|0.28478
14:47:58|0.28491
14:47:58|0.28495
14:47:59|0.28506
14:48:00|0.28451
14:48:02|0.28482
14:48:02|0.28483
14:48:04|0.28464
14:48:04|0.28467
14:48:05|0.28451
14:48:06|0.285
14:48:08|0.28527
14:48:08|0.28518
14:48:09|0.28552
14:48:11|0.28494
14:48:11|0.28678
14:48:12|0.28572
14:48:14|0.28674
14:48:15|0.28679
14:48:16|0.28561
14:48:17|0.28457
14:48:17|0.28455
14:48:18|0.28508
14:48:19|0.28548
14:48:21|0.28599
14:48:22|0.28625
14:48:22|0.28624
14:48:24|0.28573
14:48:24|0.28564
14:48:25|0.28596
14:48:27|0.28677
14:48:27|0.28653
14:48:29|0.287
14:48:31|0.28632
14:48:33|0.28632
14:48:34|0.28696
14:48:34|0.28691
14:48:35|0.2867
14:48:36|0.28685
14:48:37|0.28647
14:48:38|0.2868
14:48:39|0.28721
14:48:41|0.28736
14:48:42|0.28755
14:48:42|0.28747
14:48:44|0.28771
14:48:44|0.2878
14:48:45|0.28782
14:48:46|0.28837
14:48:48|0.28838
14:48:49|0.2881
14:48:49|0.28838
14:48:50|0.28862
14:48:51|0.28875
14:48:53|0.28876
14:48:54|0.28856
14:48:55|0.28876
14:48:56|0.28875
14:48:57|0.28864
14:48:58|0.28861
14:48:59|0.28861
14:49:00|0.28873
14:49:01|0.28875
14:49:02|0.28865
14:49:03|0.28873
14:49:04|0.28875
14:49:05|0.28875
14:49:06|0.28876
14:49:07|0.28876
14:49:08|0.28875
14:49:09|0.28872
14:49:10|0.28872
14:49:11|0.28872
14:49:12|0.28846
14:49:13|0.28858
14:49:14|0.288
14:49:15|0.28802
14:49:16|0.28804
14:49:17|0.28802
14:49:18|0.28853
14:49:19|0.28846
14:49:20|0.28858
14:49:21|0.28833
14:49:22|0.28836
14:49:23|0.28802
14:49:24|0.28875
14:49:25|0.28875
14:49:26|0.28818
14:49:27|0.28839
14:49:28|0.28819
14:49:29|0.28863
14:49:30|0.28829
14:49:31|0.28826
14:49:32|0.28811
14:49:33|0.28839
14:49:35|0.28826
14:49:36|0.28826
14:49:37|0.28821
14:49:37|0.28739
14:49:38|0.28736
14:49:40|0.28736
14:49:40|0.28734
14:49:41|0.28772
14:49:43|0.28746
14:49:44|0.28739
14:49:45|0.2856
14:49:46|0.28739
14:49:47|0.2873
14:49:48|0.28714
14:49:49|0.28708
14:49:50|0.28709
14:49:51|0.28704
14:49:52|0.28761
14:49:53|0.28804
14:49:54|0.28787
14:49:55|0.28816
14:49:56|0.28784
14:49:57|0.28798
14:49:58|0.28799
14:49:59|0.28798
14:50:00|0.28799
14:50:01|0.28742
14:50:02|0.28793
14:50:03|0.28799
14:50:05|0.2884
14:50:05|0.28876
14:50:06|0.28872
14:50:07|0.28872
14:50:08|0.2875
14:50:09|0.28741
14:50:10|0.28802
14:50:11|0.28802
14:50:13|0.28799
14:50:13|0.28783
14:50:14|0.2878
14:50:15|0.28737
14:50:16|0.28736
14:50:17|0.288
14:50:18|0.28853
14:50:19|0.28825
14:50:20|0.28765
14:50:22|0.28803
14:50:22|0.28692
14:50:23|0.28692
14:50:24|0.28779
14:50:26|0.2878
14:50:26|0.28756
14:50:28|0.28743
14:50:29|0.28786
14:50:30|0.28794
14:50:32|0.28849
14:50:34|0.2883
14:50:35|0.28876
14:50:35|0.28876
14:50:36|0.28876
14:50:37|0.28876
14:50:39|0.28873
14:50:39|0.28839
14:50:41|0.28788
14:50:42|0.28767
14:50:42|0.28691
14:50:44|0.28736
14:50:45|0.28727
14:50:46|0.28693
14:50:47|0.2873
14:50:48|0.28689
14:50:49|0.287
14:50:50|0.28718
14:50:51|0.2874
14:50:52|0.28703
14:50:53|0.287
14:50:54|0.28701
14:50:55|0.28682
14:50:56|0.287
14:50:57|0.28671
14:50:58|0.2864
14:50:59|0.28665
14:51:00|0.28644
14:51:01|0.28537
14:51:02|0.28532
14:51:03|0.28499
14:51:04|0.28485
14:51:05|0.28531
14:51:06|0.2861
14:51:07|0.28536
14:51:08|0.28482
14:51:09|0.28482
14:51:10|0.28478
14:51:11|0.28466
14:51:12|0.28524
14:51:13|0.28533
14:51:14|0.28559
14:51:16|0.28472
14:51:17|0.2846
14:51:18|0.28395
14:51:18|0.28458
14:51:19|0.28498
14:51:20|0.28359
14:51:22|0.28454
14:51:22|0.28349
14:51:23|0.28414
14:51:24|0.28382
14:51:25|0.28199
14:51:26|0.282
14:51:27|0.28156
14:51:28|0.28199
14:51:29|0.28156
14:51:30|0.28155
14:51:33|0.28289
14:51:33|0.28229
14:51:34|0.28136
14:51:36|0.28123
14:51:37|0.28156
14:51:38|0.28201
14:51:39|0.28159
14:51:39|0.28215
14:51:40|0.28167
14:51:42|0.28273
14:51:42|0.28239
14:51:44|0.28159
14:51:45|0.2816
14:51:46|0.28158
14:51:46|0.28171
14:51:48|0.28157
14:51:49|0.28123
14:51:49|0.28159
14:51:51|0.28179
14:51:52|0.28179
14:51:53|0.28214
14:51:55|0.28229
14:51:56|0.28317
14:51:56|0.2833
14:51:57|0.28375
14:51:58|0.28469
14:52:00|0.28476
14:52:01|0.285
14:52:01|0.28455
14:52:03|0.28434
14:52:03|0.28408
14:52:05|0.28429
14:52:05|0.28378
14:52:07|0.2839
14:52:08|0.28328
14:52:08|0.28362
14:52:10|0.2842
14:52:11|0.28398
14:52:12|0.28372
14:52:13|0.28465
14:52:14|0.28355
14:52:15|0.28354
14:52:16|0.28421
14:52:17|0.2843
14:52:18|0.2843
14:52:19|0.28558
14:52:20|0.28553
14:52:21|0.28554
14:52:22|0.28516
14:52:23|0.28487
14:52:24|0.28476
14:52:25|0.28473
14:52:26|0.28478
14:52:27|0.28491
14:52:28|0.28521
14:52:29|0.28489
14:52:30|0.28481
14:52:31|0.28481
14:52:32|0.28454
14:52:33|0.28491
14:52:35|0.28491
14:52:35|0.28474
14:52:37|0.2845
14:52:38|0.28526
14:52:38|0.28403
14:52:40|0.28466
14:52:41|0.28466
14:52:42|0.28471
14:52:43|0.28484
14:52:45|0.28403
14:52:45|0.28438
14:52:47|0.28413
14:52:48|0.28368
14:52:48|0.28367
14:52:49|0.28388
14:52:51|0.28413
14:52:52|0.28438
14:52:53|0.28425
14:52:54|0.28414
14:52:54|0.28424
14:52:56|0.28425
14:52:56|0.28386
14:52:58|0.28389
14:52:58|0.28386
14:53:00|0.28386
14:53:01|0.28395
14:53:02|0.28406
14:53:03|0.28395
14:53:04|0.28383
14:53:04|0.28383
14:53:05|0.28398
14:53:07|0.28372
14:53:08|0.28338
14:53:09|0.28373
14:53:10|0.28353
14:53:11|0.28373
14:53:12|0.28301
14:53:13|0.283
14:53:14|0.28329
14:53:15|0.28324
14:53:16|0.28272
14:53:17|0.28225
14:53:18|0.28296
14:53:20|0.28275
14:53:20|0.28309
14:53:21|0.28283
14:53:22|0.28288
14:53:23|0.28292
14:53:24|0.284
14:53:25|0.284
14:53:26|0.28374
14:53:27|0.28361
14:53:28|0.28359
14:53:29|0.28371
14:53:30|0.28362
14:53:31|0.28376
14:53:32|0.28319
14:53:34|0.28331
14:53:34|0.28335
14:53:37|0.28377
14:53:38|0.28374
14:53:39|0.28341
14:53:40|0.28341
14:53:41|0.28354
14:53:42|0.28353
14:53:43|0.2838
14:53:44|0.28342
14:53:45|0.28345
14:53:46|0.2834
14:53:47|0.28313
14:53:49|0.28335
14:53:50|0.28334
14:53:50|0.28296
14:53:51|0.28273
14:53:52|0.2832
14:53:53|0.28341
14:53:54|0.28329
14:53:55|0.28318
14:53:56|0.28319
14:53:58|0.2831
14:53:58|0.28285
14:54:00|0.28293
14:54:00|0.28392
14:54:02|0.28357
14:54:02|0.28327
14:54:04|0.28477
14:54:04|0.28461
14:54:06|0.28435
14:54:06|0.2848
14:54:08|0.2847
14:54:09|0.28459
14:54:10|0.28457
14:54:10|0.28462
14:54:12|0.2848
14:54:12|0.28478
14:54:13|0.28387
14:54:15|0.28476
14:54:16|0.28519
14:54:17|0.2851
14:54:18|0.28506
14:54:19|0.2851
14:54:20|0.28476
14:54:21|0.28487
14:54:22|0.28521
14:54:23|0.28572
14:54:24|0.28591
14:54:25|0.286
14:54:26|0.28574
14:54:27|0.286
14:54:28|0.28612
14:54:29|0.2855
14:54:30|0.28563
14:54:31|0.28649
14:54:32|0.28624
14:54:33|0.28564
14:54:34|0.28638
14:54:35|0.28612
14:54:37|0.28637
14:54:38|0.2865
14:54:39|0.28642
14:54:41|0.2866
14:54:42|0.28629
14:54:43|0.28514
14:54:44|0.28623
14:54:44|0.28621
14:54:45|0.28698
14:54:47|0.28698
14:54:48|0.28645
14:54:49|0.28656
14:54:50|0.28641
14:54:51|0.28596
14:54:52|0.28592
14:54:53|0.28652
14:54:54|0.28688
14:54:55|0.28567
14:54:56|0.28585
14:54:57|0.28617
14:54:58|0.28624
14:54:59|0.28642
14:55:00|0.28667
14:55:01|0.28638
14:55:03|0.28613
14:55:03|0.28604
14:55:04|0.28577
14:55:05|0.28526
14:55:07|0.28559
14:55:07|0.28522
14:55:08|0.28507
14:55:09|0.28532
14:55:10|0.28566
14:55:12|0.28584
14:55:13|0.286
14:55:13|0.28588
14:55:14|0.28583
14:55:16|0.28619
14:55:18|0.28656
14:55:18|0.28718
14:55:20|0.2868
14:55:20|0.28682
14:55:21|0.28699
14:55:22|0.28699
14:55:23|0.2869
14:55:24|0.28699
14:55:25|0.28697
14:55:26|0.28679
14:55:27|0.28678
14:55:29|0.28699
14:55:30|0.28713
14:55:31|0.28679
14:55:32|0.28748
14:55:33|0.28737
14:55:34|0.28747
14:55:35|0.28782
14:55:36|0.28764
14:55:38|0.288
14:55:39|0.288
14:55:41|0.28792
14:55:41|0.288
14:55:42|0.288
14:55:44|0.288
14:55:44|0.288
14:55:45|0.288
14:55:46|0.28787
14:55:47|0.28764
14:55:48|0.28793
14:55:49|0.28793
14:55:50|0.28759
14:55:52|0.28793
14:55:52|0.28793
14:55:54|0.28786
14:55:54|0.28761
14:55:56|0.28761
14:55:56|0.28782
14:55:57|0.28762
14:55:58|0.28792
14:56:00|0.28793
14:56:00|0.28774
14:56:01|0.28774
14:56:03|0.28705
14:56:03|0.28777
14:56:04|0.29045
14:56:06|0.28951
14:56:06|0.28933
14:56:08|0.28912
14:56:09|0.28876
14:56:09|0.28876
14:56:10|0.28951
14:56:11|0.28966
14:56:13|0.29045
14:56:14|0.29032
14:56:15|0.2908
14:56:16|0.29074
14:56:17|0.29099
14:56:18|0.29083
14:56:19|0.2909
14:56:20|0.29092
14:56:21|0.29067
14:56:22|0.29197
14:56:23|0.29164
14:56:24|0.29153
14:56:25|0.29183
14:56:26|0.29321
14:56:27|0.2935
14:56:28|0.2935
14:56:29|0.2927
14:56:30|0.29279
14:56:31|0.29154
14:56:32|0.2915
14:56:33|0.29186
14:56:34|0.29102
14:56:35|0.29119
14:56:36|0.29119
14:56:38|0.29165
14:56:39|0.29171
14:56:39|0.29187
14:56:40|0.29171
14:56:42|0.29093
14:56:43|0.29123
14:56:44|0.29096
14:56:45|0.29117
14:56:46|0.29105
14:56:47|0.29087
14:56:48|0.28966
14:56:49|0.28954
14:56:50|0.2902
14:56:51|0.29052
14:56:52|0.29036
14:56:53|0.29057
14:56:54|0.28972
14:56:55|0.28993
14:56:56|0.28964
14:56:57|0.28965
14:56:58|0.28937
14:57:00|0.28913
14:57:00|0.28814
14:57:02|0.28965
14:57:03|0.28893
14:57:03|0.28934
14:57:05|0.28914
14:57:06|0.28966
14:57:06|0.28982
14:57:07|0.29
14:57:09|0.28994
14:57:09|0.28945
14:57:10|0.29004
14:57:11|0.29038
14:57:12|0.29038
14:57:13|0.29037
14:57:15|0.29035
14:57:16|0.28998
14:57:16|0.29018
14:57:18|0.28987
14:57:18|0.29
14:57:20|0.29
14:57:21|0.29026
14:57:22|0.28991
14:57:23|0.28968
14:57:24|0.28996
14:57:25|0.29
14:57:26|0.29038
14:57:27|0.29062
14:57:27|0.29059
14:57:29|0.2904
14:57:29|0.29
14:57:30|0.291
14:57:31|0.29093
14:57:33|0.29061
14:57:33|0.29076
14:57:34|0.29064
14:57:35|0.29078
14:57:37|0.29087
14:57:39|0.29061
14:57:39|0.29044
14:57:40|0.29093
14:57:41|0.29078
14:57:42|0.29019
14:57:44|0.29117
14:57:44|0.29095
14:57:45|0.29103
14:57:47|0.29103
14:57:47|0.29117
14:57:49|0.2914
14:57:50|0.29135
14:57:51|0.29125
14:57:52|0.29101
14:57:52|0.29131
14:57:53|0.29128
14:57:54|0.29097
14:57:55|0.29033
14:57:56|0.29098
14:57:58|0.29099
14:57:59|0.29087
14:58:00|0.29135
14:58:01|0.29179
14:58:02|0.29155
14:58:02|0.29115
14:58:03|0.29115
14:58:05|0.29157
14:58:06|0.29188
14:58:07|0.29221
14:58:08|0.29226
14:58:09|0.29277
14:58:10|0.29233
14:58:11|0.29273
14:58:12|0.29274
14:58:13|0.29285
14:58:15|0.2929
14:58:15|0.29283
14:58:16|0.2924
14:58:17|0.29177
14:58:18|0.29122
14:58:19|0.29157
14:58:20|0.29097
14:58:21|0.291
14:58:22|0.29258
14:58:23|0.29185
14:58:24|0.29197
14:58:26|0.29124
14:58:26|0.29171
14:58:28|0.29121
14:58:28|0.29143
14:58:30|0.29104
14:58:30|0.29051
14:58:32|0.29096
14:58:32|0.29063
14:58:33|0.29123
14:58:34|0.29114
14:58:35|0.29031
14:58:37|0.29044
14:58:37|0.28996
14:58:38|0.2895
14:58:39|0.28979
14:58:40|0.28969
14:58:42|0.289
14:58:43|0.2891
14:58:43|0.28978
14:58:45|0.29018
14:58:45|0.29013
14:58:46|0.29021
14:58:47|0.29025
14:58:49|0.2908
14:58:49|0.29097
14:58:51|0.29065
14:58:52|0.29161
14:58:53|0.29158
14:58:54|0.29066
14:58:55|0.29049
14:58:56|0.28975
14:58:57|0.28965
14:58:58|0.29077
14:58:59|0.291
14:59:01|0.29012
14:59:01|0.29084
14:59:03|0.29057
14:59:03|0.29019
14:59:05|0.29001
14:59:06|0.28975
14:59:06|0.2903
14:59:07|0.29015
14:59:09|0.29006
14:59:10|0.29061
14:59:10|0.28991
14:59:12|0.29076
14:59:12|0.29286
14:59:14|0.29197
14:59:15|0.29061
14:59:15|0.29116
14:59:17|0.29177
14:59:18|0.2914
14:59:19|0.2911
14:59:20|0.29106
14:59:21|0.29098
14:59:22|0.29085
14:59:23|0.29116
14:59:24|0.29165
14:59:25|0.29155
14:59:26|0.29185
14:59:27|0.29155
14:59:28|0.29148
14:59:29|0.29144
14:59:30|0.29183
14:59:31|0.29179
14:59:32|0.29234
14:59:33|0.29241
14:59:34|0.2925
14:59:35|0.29333
14:59:36|0.29305
14:59:37|0.29229
14:59:38|0.29141
14:59:39|0.29181
14:59:41|0.29104
14:59:41|0.29185
14:59:42|0.29162
14:59:44|0.29126
14:59:44|0.29079
14:59:46|0.29142
14:59:46|0.29144
14:59:47|0.29144
14:59:48|0.29137
14:59:49|0.29193
14:59:51|0.29124
14:59:51|0.29139
14:59:52|0.29139
14:59:54|0.2915
14:59:55|0.29186
14:59:55|0.29241
14:59:57|0.29156
14:59:57|0.2915
14:59:58|0.29148
14:59:59|0.29164
15:00:01|0.29171
15:00:02|0.29148
15:00:03|0.29169
15:00:03|0.292
15:00:05|0.29193
15:00:06|0.29192
15:00:07|0.29206
15:00:09|0.29195
15:00:10|0.29194
15:00:11|0.29213
15:00:11|0.29176
15:00:13|0.29196
15:00:13|0.29249
15:00:14|0.29227
15:00:16|0.29195
15:00:16|0.29234
15:00:17|0.29266
15:00:19|0.29298
15:00:19|0.29273
15:00:21|0.29249
15:00:22|0.29261
15:00:22|0.29124
15:00:23|0.29256
15:00:25|0.29248
15:00:25|0.29235
15:00:27|0.29242
15:00:27|0.29196
15:00:29|0.29192
15:00:29|0.29207
15:00:31|0.29207
15:00:31|0.291
15:00:32|0.2908
15:00:34|0.29176
15:00:35|0.29162
15:00:36|0.29097
15:00:37|0.29112
15:00:38|0.29127
15:00:39|0.28979
15:00:40|0.29021
15:00:42|0.29008
15:00:43|0.28955
15:00:45|0.28937
15:00:45|0.28943
15:00:46|0.28943
15:00:47|0.287
15:00:48|0.28648
15:00:50|0.28666
15:00:50|0.28632
15:00:52|0.28641
15:00:53|0.28624
15:00:54|0.28563
15:00:54|0.28633
15:00:56|0.28677
15:00:56|0.2861
15:00:58|0.28613
15:00:58|0.28582
15:01:00|0.28571
15:01:00|0.28554
15:01:01|0.28575
15:01:03|0.28563
15:01:04|0.28666
15:01:05|0.28661
15:01:06|0.28763
15:01:07|0.28659
15:01:08|0.28721
15:01:09|0.2868
15:01:10|0.28785
15:01:11|0.28792
15:01:12|0.28789
15:01:14|0.28791
15:01:14|0.28776
15:01:16|0.28779
15:01:17|0.2874
15:01:17|0.28764
15:01:18|0.28779
15:01:19|0.288
15:01:20|0.28833
15:01:21|0.28829
15:01:22|0.28829
15:01:24|0.28839
15:01:25|0.28991
15:01:25|0.28833
15:01:26|0.28961
15:01:27|0.28933
15:01:29|0.28976
15:01:29|0.29
15:01:31|0.29012
15:01:31|0.29019
15:01:32|0.291
15:01:33|0.29071
15:01:34|0.29123
15:01:35|0.2919
15:01:36|0.29129
15:01:37|0.29194
15:01:38|0.2913
15:01:40|0.2917
15:01:40|0.29162
15:01:42|0.292
15:01:43|0.29195
15:01:44|0.29197
15:01:45|0.29226
15:01:46|0.29172
15:01:48|0.29198
15:01:49|0.29261
15:01:49|0.29296
15:01:50|0.29429
15:01:51|0.29254
15:01:52|0.2927
15:01:54|0.29353
15:01:54|0.2938
15:01:55|0.2945
15:01:56|0.29429
15:01:58|0.29481
15:01:58|0.29494
15:02:00|0.29452
15:02:00|0.29498
15:02:01|0.29452
15:02:02|0.29466
15:02:03|0.29436
15:02:05|0.29333
15:02:05|0.29258
15:02:06|0.2924
15:02:07|0.29268
15:02:08|0.29266
15:02:09|0.29309
15:02:11|0.29315
15:02:12|0.29337
15:02:12|0.29303
15:02:14|0.29311
15:02:15|0.29388
15:02:16|0.29312
15:02:17|0.29329
15:02:18|0.29322
15:02:19|0.29364
15:02:20|0.29414
15:02:21|0.29336
15:02:22|0.29331
15:02:23|0.29337
15:02:24|0.29373
15:02:25|0.29382
15:02:26|0.294
15:02:27|0.29382
15:02:28|0.295
15:02:29|0.29423
15:02:30|0.29498
15:02:31|0.295
15:02:32|0.295
15:02:33|0.2948
15:02:34|0.29471
15:02:35|0.29475
15:02:36|0.29455
15:02:37|0.29439
15:02:39|0.29279
15:02:39|0.29264
15:02:40|0.29238
15:02:41|0.29
15:02:43|0.29107
15:02:45|0.29127
15:02:45|0.2903
15:02:46|0.29084
15:02:47|0.29089
15:02:49|0.29085
15:02:50|0.29089
15:02:51|0.29091
15:02:52|0.29092
15:02:53|0.29117
15:02:54|0.29095
15:02:55|0.29073
15:02:56|0.29058
15:02:57|0.29036
15:02:58|0.29179
15:02:59|0.29195
15:03:00|0.29189
15:03:01|0.29135
15:03:02|0.29259
15:03:03|0.29199
15:03:04|0.29279
15:03:05|0.29219
15:03:06|0.29235
15:03:07|0.29315
15:03:08|0.29274
15:03:09|0.29282
15:03:10|0.29242
15:03:11|0.293
15:03:12|0.29304
15:03:13|0.29296
15:03:14|0.29256
15:03:15|0.29231
15:03:16|0.29216
15:03:17|0.2922
15:03:18|0.29237
15:03:19|0.2923
15:03:20|0.2922
15:03:21|0.29212
15:03:22|0.2921
15:03:23|0.29136
15:03:24|0.29149
15:03:25|0.29076
15:03:26|0.29136
15:03:27|0.29137
15:03:28|0.29095
15:03:29|0.29136
15:03:30|0.29137
15:03:31|0.29137
15:03:32|0.2915
15:03:33|0.2915
15:03:34|0.29099
15:03:35|0.29122
15:03:36|0.29122
15:03:37|0.29148
15:03:38|0.29134
15:03:39|0.29102
15:03:40|0.2909
15:03:41|0.2903
15:03:42|0.29017
15:03:44|0.29077
15:03:45|0.29075
15:03:47|0.29002
15:03:48|0.28952
15:03:49|0.28811
15:03:50|0.289
15:03:51|0.2891
15:03:52|0.28856
15:03:53|0.28886
15:03:54|0.28991
15:03:55|0.28915
15:03:56|0.28914
15:03:57|0.28916
15:03:58|0.28916
15:03:59|0.28967
15:04:00|0.29022
15:04:01|0.29022
15:04:02|0.29017
15:04:03|0.29089
15:04:04|0.28938
15:04:05|0.28915
15:04:06|0.28923
15:04:07|0.28958
15:04:08|0.28935
15:04:09|0.28953
15:04:11|0.28948
15:04:11|0.28971
15:04:12|0.28996
15:04:13|0.2899
15:04:15|0.2899
15:04:15|0.29047
15:04:16|0.29047
15:04:17|0.29062
15:04:18|0.29075
15:04:20|0.289
15:04:20|0.28913
15:04:22|0.289
15:04:23|0.28897
15:04:23|0.28968
15:04:24|0.28938
15:04:25|0.28968
15:04:26|0.28968
15:04:27|0.28991
15:04:29|0.28989
15:04:29|0.28992
15:04:30|0.29016
15:04:32|0.28987
15:04:32|0.28986
15:04:34|0.28944
15:04:35|0.28884
15:04:36|0.28891
15:04:37|0.28854
15:04:38|0.28888
15:04:39|0.28879
15:04:40|0.28831
15:04:41|0.2878
15:04:42|0.2878
15:04:43|0.28795
15:04:45|0.28821
15:04:46|0.2883
15:04:47|0.28853
15:04:48|0.28782
15:04:49|0.28885
15:04:51|0.28885
15:04:52|0.28843
15:04:53|0.28894
15:04:53|0.28856
15:04:54|0.28892
15:04:56|0.28856
15:04:56|0.28842
15:04:57|0.288
15:04:59|0.28814
15:04:59|0.28881
15:05:01|0.28876
15:05:02|0.28866
15:05:03|0.28874
15:05:04|0.28819
15:05:06|0.28882
15:05:06|0.28898
15:05:07|0.28884
15:05:08|0.28905
15:05:09|0.28891
15:05:10|0.28915
15:05:11|0.2891
15:05:13|0.2891
15:05:13|0.28889
15:05:14|0.28869
15:05:15|0.28869
15:05:17|0.28899
15:05:17|0.28879
15:05:19|0.28896
15:05:19|0.28862
15:05:20|0.28857
15:05:21|0.2883
15:05:22|0.2879
15:05:23|0.28811
15:05:25|0.28815
15:05:26|0.28776
15:05:26|0.2878
15:05:27|0.28776
15:05:28|0.28778
15:05:29|0.28794
15:05:30|0.28797
15:05:32|0.28786
15:05:32|0.28792
15:05:33|0.28299
15:05:35|0.28375
15:05:35|0.28318
15:05:36|0.28374
15:05:37|0.28344
15:05:38|0.28392
15:05:40|0.283
15:05:40|0.2829
15:05:41|0.28304
15:05:42|0.28298
15:05:43|0.28016
15:05:44|0.28
15:05:45|0.27845
15:05:47|0.2782
15:05:48|0.27645
15:05:49|0.27646
15:05:50|0.27687
15:05:51|0.27799
15:05:52|0.27633
15:05:53|0.27748
15:05:54|0.27795
15:05:55|0.27781
15:05:57|0.27777
15:05:57|0.27769
15:05:58|0.27792
15:06:00|0.27896
15:06:00|0.27835
15:06:01|0.27834
15:06:02|0.27841
15:06:03|0.27801
15:06:04|0.27842
15:06:06|0.278
15:06:07|0.27811
15:06:08|0.27875
15:06:09|0.27879
15:06:10|0.27881
15:06:11|0.27803
15:06:12|0.27841
15:06:13|0.27802
15:06:14|0.27812
15:06:15|0.27856
15:06:16|0.27813
15:06:17|0.27802
15:06:18|0.27808
15:06:19|0.27825
15:06:20|0.27833
15:06:21|0.27784
15:06:22|0.27651
15:06:23|0.27713
15:06:24|0.27685
15:06:25|0.27635
15:06:26|0.27627
15:06:27|0.27625
15:06:28|0.27617
15:06:29|0.27501
15:06:30|0.27408
15:06:31|0.27369
15:06:32|0.27396
15:06:33|0.27412
15:06:34|0.27474
15:06:35|0.27503
15:06:36|0.2748
15:06:37|0.27452
15:06:38|0.2746
15:06:39|0.27463
15:06:40|0.27444
15:06:41|0.27392
15:06:43|0.27439
15:06:43|0.27455
15:06:44|0.27495
15:06:46|0.27553
15:06:47|0.27567
15:06:49|0.27557
15:06:50|0.2767
15:06:50|0.27687
15:06:52|0.27705
15:06:53|0.27772
15:06:55|0.27743
15:06:55|0.27739
15:06:57|0.2767
15:06:57|0.27723
15:06:59|0.27692
15:06:59|0.27655
15:07:00|0.27642
15:07:02|0.27647
15:07:03|0.27683
15:07:04|0.27729
15:07:05|0.2768
15:07:06|0.27668
15:07:07|0.27683
15:07:08|0.27713
15:07:09|0.27716
15:07:10|0.27635
15:07:11|0.27666
15:07:12|0.27638
15:07:14|0.27598
15:07:15|0.27643
15:07:15|0.27632
15:07:16|0.27552
15:07:17|0.275
15:07:18|0.27521
15:07:19|0.27453
15:07:20|0.27464
15:07:21|0.27452
15:07:22|0.27422
15:07:24|0.27422
15:07:25|0.27428
15:07:25|0.27422
15:07:26|0.27353
15:07:27|0.27379
15:07:29|0.27361
15:07:29|0.27327
15:07:31|0.27328
15:07:32|0.27287
15:07:33|0.27242
15:07:34|0.27255
15:07:35|0.27244
15:07:36|0.27284
15:07:37|0.2726
15:07:38|0.273
15:07:38|0.27261
15:07:39|0.27258
15:07:41|0.27226
15:07:41|0.27127
15:07:43|0.27106
15:07:43|0.27026
15:07:45|0.26997
15:07:45|0.26945
15:07:46|0.2688
15:07:48|0.26904
15:07:50|0.2691
15:07:50|0.2692
15:07:51|0.26931
15:07:52|0.27067
15:07:53|0.27103
15:07:54|0.27137
15:07:55|0.27065
15:07:57|0.2718
15:07:58|0.27033
15:07:58|0.27127
15:07:59|0.27024
15:08:01|0.27079
15:08:02|0.2701
15:08:03|0.26996
15:08:04|0.27023
15:08:05|0.27079
15:08:06|0.2709
15:08:07|0.27136
15:08:08|0.27144
15:08:09|0.27218
15:08:10|0.27237
15:08:11|0.2724
15:08:12|0.27237
15:08:13|0.27167
15:08:14|0.27201
15:08:15|0.27145
15:08:16|0.2715
15:08:17|0.27165
15:08:18|0.27127
15:08:19|0.27199
15:08:20|0.27123
15:08:21|0.2715
15:08:22|0.27143
15:08:23|0.27158
15:08:24|0.27136
15:08:25|0.27056
15:08:26|0.27004
15:08:27|0.26968
15:08:28|0.26999
15:08:29|0.26932
15:08:30|0.27026
15:08:31|0.27025
15:08:32|0.27009
15:08:33|0.27135
15:08:34|0.271
15:08:35|0.27199
15:08:36|0.27244
15:08:37|0.2721
15:08:38|0.2725
15:08:39|0.27272
15:08:40|0.27286
15:08:41|0.27267
15:08:42|0.2729
15:08:43|0.27287
15:08:44|0.2728
15:08:45|0.27271
15:08:46|0.27238
15:08:47|0.27284
15:08:48|0.27271
15:08:49|0.27315
15:08:51|0.27427
15:08:52|0.27441
15:08:53|0.27424
15:08:54|0.27433
15:08:55|0.27441
15:08:56|0.2744
15:08:57|0.27421
15:08:58|0.27442
15:08:59|0.2748
15:09:00|0.27496
15:09:01|0.27407
15:09:02|0.27427
15:09:03|0.27401
15:09:04|0.27416
15:09:05|0.2741
15:09:06|0.27458
15:09:07|0.27425
15:09:08|0.27431
15:09:09|0.27436
15:09:10|0.2748
15:09:11|0.27539
15:09:12|0.27527
15:09:13|0.27489
15:09:14|0.27451
15:09:15|0.27463
15:09:16|0.27463
15:09:17|0.27468
15:09:18|0.27454
15:09:19|0.27456
15:09:20|0.27415
15:09:22|0.27381
15:09:23|0.27451
15:09:24|0.27351
15:09:24|0.2734
15:09:25|0.27359
15:09:26|0.2738
15:09:27|0.27368
15:09:28|0.27362
15:09:29|0.27367
15:09:30|0.27367
15:09:31|0.27305
15:09:32|0.27295
15:09:33|0.27357
15:09:34|0.27404
15:09:35|0.27419
15:09:36|0.27396
15:09:37|0.27396
15:09:38|0.27371
15:09:39|0.27371
15:09:40|0.27396
15:09:41|0.27531
15:09:43|0.27505
15:09:44|0.2751
15:09:44|0.27462
15:09:45|0.27446
15:09:46|0.27453
15:09:47|0.27442
15:09:48|0.2745
15:09:50|0.27478
15:09:51|0.27478
15:09:52|0.27452
15:09:53|0.27459
15:09:55|0.27458
15:09:56|0.27446
15:09:57|0.27454
15:09:58|0.27454
15:09:59|0.274
15:10:00|0.27426
15:10:01|0.2743
15:10:02|0.27436
15:10:03|0.27411
15:10:04|0.27401
15:10:05|0.27389
15:10:07|0.27387
15:10:07|0.27351
15:10:08|0.27355
15:10:09|0.27358
15:10:10|0.27351
15:10:12|0.27359
15:10:13|0.27362
15:10:14|0.27408
15:10:15|0.27445
15:10:16|0.27403
15:10:17|0.274
15:10:18|0.27373
15:10:19|0.27367
15:10:20|0.27367
15:10:21|0.27328
15:10:22|0.27347
15:10:23|0.27357
15:10:24|0.27327
15:10:25|0.27322
15:10:26|0.27353
15:10:27|0.27331
15:10:28|0.27296
15:10:29|0.27314
15:10:30|0.27346
15:10:31|0.27314
15:10:32|0.27276
15:10:33|0.27295
15:10:34|0.27339
15:10:35|0.27348
15:10:36|0.27299
15:10:37|0.27324
15:10:38|0.27315
15:10:39|0.27301
15:10:40|0.273
15:10:41|0.27288
15:10:42|0.27213
15:10:43|0.2721
15:10:44|0.272
15:10:45|0.27175
15:10:46|0.27162
15:10:47|0.27196
15:10:48|0.2715
15:10:49|0.27215
15:10:50|0.27243
15:10:51|0.27283
15:10:52|0.27274
15:10:53|0.27265
15:10:54|0.27289
15:10:55|0.27255
15:10:56|0.27255
15:10:57|0.27255
15:10:58|0.27285
15:10:59|0.27257
15:11:00|0.27263
15:11:02|0.2725
15:11:03|0.27202
15:11:03|0.27202
15:11:05|0.27202
15:11:06|0.27202
15:11:07|0.27238
15:11:08|0.27242
15:11:09|0.27255
15:11:10|0.27248
15:11:10|0.27229
15:11:12|0.27204
15:11:12|0.27251
15:11:13|0.27232
15:11:15|0.2721
15:11:16|0.2725
15:11:16|0.27256
15:11:18|0.27257
15:11:19|0.27251
15:11:19|0.27251
15:11:21|0.27257
15:11:21|0.27252
15:11:23|0.27251
15:11:24|0.27251
15:11:25|0.27251
15:11:26|0.27251
15:11:27|0.27251
15:11:29|0.27236
15:11:29|0.27238
15:11:30|0.27231
15:11:31|0.2725
15:11:32|0.27314
15:11:33|0.2731
15:11:34|0.27366
15:11:35|0.2731
15:11:36|0.27258
15:11:37|0.27315
15:11:38|0.27349
15:11:39|0.27331
15:11:40|0.27273
15:11:41|0.27312
15:11:42|0.27258
15:11:43|0.27301
15:11:45|0.2733
15:11:45|0.27348
15:11:46|0.27341
15:11:47|0.27363
15:11:48|0.274
15:11:49|0.274
15:11:51|0.274
15:11:52|0.27346
15:11:53|0.27339
15:11:55|0.2739
15:11:56|0.2739
15:11:57|0.27391
15:11:58|0.274
15:11:59|0.274
15:12:00|0.274
15:12:01|0.27406
15:12:02|0.27403
15:12:03|0.274
15:12:04|0.274
15:12:05|0.274
15:12:06|0.27389
15:12:07|0.27399
15:12:09|0.27385
15:12:09|0.27387
15:12:10|0.2739
15:12:12|0.27347
15:12:12|0.27358
15:12:14|0.27389
15:12:15|0.27389
15:12:16|0.27371
15:12:16|0.27479
15:12:17|0.2748
15:12:19|0.27466
15:12:19|0.27498
15:12:20|0.27497
15:12:22|0.275
15:12:23|0.27496
15:12:24|0.27548
15:12:24|0.27548
15:12:25|0.2755
15:12:26|0.27535
15:12:28|0.276
15:12:28|0.27584
15:12:29|0.27576
15:12:30|0.276
15:12:31|0.27631
15:12:32|0.27631
15:12:33|0.27633
15:12:34|0.27582
15:12:36|0.27592
15:12:37|0.27647
15:12:37|0.27613
15:12:39|0.27642
15:12:39|0.27625
15:12:40|0.27587
15:12:42|0.27571
15:12:43|0.2759
15:12:44|0.2765
15:12:45|0.27596
15:12:46|0.27584
15:12:47|0.27649
15:12:48|0.27688
15:12:50|0.27668
15:12:50|0.27653
15:12:51|0.27642
15:12:53|0.27667
15:12:53|0.27687
15:12:55|0.27688
15:12:56|0.2769
15:12:58|0.277
15:12:58|0.27728
15:13:00|0.27743
15:13:01|0.27651
15:13:02|0.27703
15:13:03|0.27684
15:13:04|0.27692
15:13:05|0.27658
15:13:06|0.27674
15:13:07|0.27738
15:13:08|0.27713
15:13:09|0.27688
15:13:10|0.2768
15:13:11|0.27677
15:13:12|0.2776
15:13:13|0.27694
15:13:14|0.27716
15:13:15|0.27721
15:13:16|0.27723
15:13:17|0.27743
15:13:18|0.27746
15:13:19|0.27761
15:13:20|0.27722
15:13:21|0.27636
15:13:22|0.27622
15:13:23|0.27535
15:13:24|0.27569
15:13:25|0.27553
15:13:26|0.27501
15:13:27|0.27569
15:13:28|0.2757
15:13:29|0.2754
15:13:30|0.27513
15:13:31|0.27507
15:13:32|0.2732
15:13:33|0.27398
15:13:34|0.27404
15:13:35|0.27442
15:13:36|0.27466
15:13:37|0.27434
15:13:38|0.27487
15:13:39|0.27441
15:13:40|0.27484
15:13:41|0.27472
15:13:42|0.27561
15:13:43|0.27575
15:13:44|0.27487
15:13:45|0.27473
15:13:46|0.27429
15:13:47|0.27416
15:13:48|0.27394
15:13:50|0.27491
15:13:51|0.27512
15:13:51|0.27512
15:13:52|0.2754
15:13:54|0.27532
15:13:56|0.27488
15:13:57|0.27593
15:13:57|0.27542
15:13:58|0.27528
15:14:00|0.27507
15:14:01|0.27495
15:14:03|0.27549
15:14:03|0.27596
15:14:05|0.27539
15:14:05|0.27534
15:14:07|0.27573
15:14:08|0.27579
15:14:08|0.27576
15:14:10|0.27597
15:14:10|0.27597
15:14:12|0.27566
15:14:13|0.27571
15:14:13|0.27571
15:14:14|0.27569
15:14:15|0.27562
15:14:16|0.27563
15:14:17|0.276
15:14:18|0.27559
15:14:19|0.27542
15:14:20|0.27514
15:14:21|0.27514
15:14:23|0.27572
15:14:23|0.27568
15:14:25|0.27568
15:14:26|0.27597
15:14:26|0.27586
15:14:27|0.27628
15:14:29|0.27628
15:14:30|0.27597
15:14:30|0.27619
15:14:31|0.27595
15:14:32|0.27616
15:14:33|0.27604
15:14:35|0.27607
15:14:35|0.27607
15:14:37|0.27618
15:14:37|0.27655
15:14:38|0.27626
15:14:39|0.27633
15:14:41|0.27608
15:14:41|0.27632
15:14:43|0.27618
15:14:44|0.27656
15:14:45|0.27665
15:14:47|0.27662
15:14:48|0.27662
15:14:49|0.27688
15:14:49|0.27665
15:14:50|0.27671
15:14:52|0.27648
15:14:52|0.27646
15:14:53|0.27699
15:14:55|0.27727
15:14:56|0.27741
15:14:57|0.27767
15:14:58|0.27772
15:14:59|0.27737
15:15:00|0.27742
15:15:01|0.27699
15:15:02|0.27709
15:15:03|0.27702
15:15:04|0.27708
15:15:05|0.27728
15:15:06|0.2769
15:15:07|0.27727
15:15:09|0.27723
15:15:09|0.27711
15:15:10|0.27727
15:15:11|0.27727
15:15:12|0.27733
15:15:14|0.27677
15:15:14|0.27663
15:15:15|0.2771
15:15:16|0.27617
15:15:17|0.27681
15:15:19|0.27618
15:15:19|0.27628
15:15:20|0.27613
15:15:21|0.27571
15:15:22|0.27618
15:15:24|0.27631
15:15:25|0.27628
15:15:26|0.27574
15:15:27|0.27605
15:15:28|0.27613
15:15:29|0.27602
15:15:30|0.27589
15:15:30|0.27569
15:15:31|0.27542
15:15:33|0.27558
15:15:33|0.27596
15:15:34|0.27548
15:15:36|0.27553
15:15:37|0.27562
15:15:37|0.27558
15:15:38|0.27517
15:15:40|0.27578
15:15:41|0.27584
15:15:42|0.27605
15:15:43|0.2762
15:15:44|0.27676
15:15:45|0.27684
15:15:46|0.27683
15:15:47|0.2767
15:15:48|0.27622
15:15:49|0.27683
15:15:50|0.2767
15:15:51|0.27606
15:15:52|0.27619
15:15:53|0.27645
15:15:54|0.27673
15:15:55|0.27727
15:15:56|0.27659
15:15:57|0.27632
15:15:58|0.27629
15:15:59|0.27629
15:16:00|0.27638
15:16:02|0.2756
15:16:02|0.27571
15:16:04|0.2758
15:16:05|0.27575
15:16:06|0.27611
15:16:06|0.27582
15:16:07|0.27582
15:16:09|0.27594
15:16:09|0.27573
15:16:11|0.27558
15:16:12|0.27553
15:16:13|0.2758
15:16:13|0.27557
15:16:15|0.27509
15:16:15|0.27498
15:16:17|0.27379
15:16:17|0.27259
15:16:18|0.27337
15:16:20|0.27302
15:16:21|0.27224
15:16:22|0.27302
15:16:23|0.27307
15:16:24|0.27254
15:16:25|0.273
15:16:26|0.27248
15:16:27|0.2726
15:16:28|0.27278
15:16:29|0.27287
15:16:30|0.27347
15:16:31|0.27353
15:16:32|0.27294
15:16:33|0.27345
15:16:34|0.27357
15:16:35|0.2732
15:16:36|0.27337
15:16:37|0.27277
15:16:38|0.27355
15:16:39|0.27357
15:16:40|0.27337
15:16:41|0.27334
15:16:42|0.27357
15:16:43|0.2736
15:16:44|0.27364
15:16:45|0.27375
15:16:46|0.27401
15:16:47|0.27334
15:16:48|0.27312
15:16:50|0.27316
15:16:50|0.27283
15:16:51|0.27265
15:16:52|0.27242
15:16:53|0.2725
15:16:54|0.27263
15:16:55|0.27316
15:16:57|0.27364
15:16:58|0.27281
15:17:00|0.27281
15:17:01|0.27303
15:17:02|0.27303
15:17:03|0.273
15:17:04|0.27296
15:17:05|0.27293
15:17:06|0.27286
15:17:07|0.27266
15:17:08|0.27263
15:17:09|0.27248
15:17:11|0.2722
15:17:12|0.27177
15:17:13|0.27147
15:17:13|0.27081
15:17:14|0.27068
15:17:15|0.27119
15:17:16|0.27048
15:17:17|0.26987
15:17:18|0.26951
15:17:19|0.2692
15:17:20|0.26866
15:17:21|0.26915
15:17:22|0.26913
15:17:23|0.269
15:17:24|0.26867
15:17:25|0.26829
15:17:26|0.26785
15:17:27|0.26785
15:17:29|0.26823
15:17:29|0.26854
15:17:30|0.26815
15:17:31|0.26808
15:17:32|0.26802
15:17:34|0.26805
15:17:34|0.26813
15:17:35|0.26816
15:17:36|0.26805
15:17:37|0.26796
15:17:38|0.26799
15:17:39|0.26804
15:17:41|0.26796
15:17:41|0.26796
15:17:42|0.26808
15:17:43|0.26829
15:17:44|0.2682
15:17:46|0.268
15:17:46|0.268
15:17:47|0.26796
15:17:48|0.26791
15:17:49|0.26788
15:17:51|0.26666
15:17:51|0.2665
15:17:53|0.26666
15:17:54|0.26759
15:17:54|0.2679
15:17:56|0.26714
15:17:57|0.26743
15:17:59|0.26723
15:18:00|0.26722
15:18:00|0.26735
15:18:02|0.268
15:18:02|0.26798
15:18:03|0.268
15:18:04|0.26772
15:18:05|0.26772
15:18:07|0.26677
15:18:07|0.2676
15:18:09|0.26777
15:18:10|0.26829
15:18:11|0.26826
15:18:12|0.26827
15:18:13|0.26863
15:18:14|0.26839
15:18:15|0.26823
15:18:16|0.26797
15:18:17|0.26779
15:18:18|0.26785
15:18:19|0.268
15:18:20|0.2678
15:18:21|0.2681
15:18:22|0.2681
15:18:23|0.26821
15:18:24|0.26555
15:18:25|0.26699
15:18:26|0.26698
15:18:27|0.2678
15:18:28|0.26773
15:18:29|0.26729
15:18:30|0.26731
15:18:31|0.26763
15:18:32|0.26725
15:18:33|0.2673
15:18:34|0.2673
15:18:35|0.26707
15:18:36|0.26731
15:18:37|0.2671
15:18:38|0.26719
15:18:39|0.26731
15:18:40|0.26724
15:18:41|0.26714
15:18:42|0.26715
15:18:43|0.26728
15:18:44|0.26731
15:18:45|0.26749
15:18:46|0.26709
15:18:47|0.26737
15:18:48|0.26764
15:18:49|0.26782
15:18:50|0.26822
15:18:51|0.26766
15:18:52|0.2681
15:18:53|0.26799
15:18:54|0.26764
15:18:55|0.26791
15:18:56|0.26805
15:18:57|0.26803
15:18:58|0.26793
15:18:59|0.26775
15:19:00|0.26793
15:19:02|0.26764
15:19:03|0.2675
15:19:04|0.26746
15:19:05|0.26729
15:19:06|0.26652
15:19:07|0.26677
15:19:08|0.266
15:19:09|0.26687
15:19:10|0.26665
15:19:11|0.26714
15:19:13|0.267
15:19:13|0.26666
15:19:14|0.2665
15:19:15|0.26627
15:19:17|0.26623
15:19:17|0.26653
15:19:19|0.26653
15:19:20|0.26654
15:19:21|0.26678
15:19:22|0.26645
15:19:23|0.26654
15:19:24|0.26657
15:19:25|0.26645
15:19:26|0.26656
15:19:27|0.26679
15:19:28|0.2668
15:19:29|0.26671
15:19:30|0.2674
15:19:31|0.26782
15:19:32|0.26752
15:19:33|0.26717
15:19:34|0.26747
15:19:35|0.2675
15:19:36|0.26715
15:19:37|0.2673
15:19:38|0.26752
15:19:39|0.26794
15:19:40|0.26786
15:19:41|0.26676
15:19:42|0.26776
15:19:43|0.26762
15:19:44|0.26762
15:19:45|0.26757
15:19:46|0.26676
15:19:47|0.26739
15:19:48|0.26707
15:19:49|0.267
15:19:50|0.26661
15:19:52|0.267
15:19:52|0.26658
15:19:54|0.2669
15:19:54|0.26723
15:19:55|0.26796
15:19:56|0.26796
15:19:57|0.26783
15:19:59|0.26784
15:20:00|0.26777
15:20:01|0.26797
15:20:02|0.26793
15:20:03|0.26791
15:20:04|0.26799
15:20:05|0.26777
15:20:06|0.26789
15:20:07|0.2679
15:20:08|0.26788
15:20:09|0.26801
15:20:10|0.26805
15:20:11|0.26805
15:20:12|0.26799
15:20:13|0.26805
15:20:14|0.26805
15:20:15|0.26799
15:20:16|0.26813
15:20:17|0.26809
15:20:18|0.26814
15:20:19|0.26847
15:20:20|0.26853
15:20:21|0.26889
15:20:23|0.26935
15:20:23|0.2694
15:20:24|0.26922
15:20:25|0.2694
15:20:26|0.26925
15:20:27|0.26916
15:20:28|0.2694
15:20:29|0.26894
15:20:31|0.26894
15:20:31|0.2691
15:20:32|0.26887
15:20:33|0.26856
15:20:35|0.2689
15:20:35|0.26907
15:20:37|0.26898
15:20:38|0.26925
15:20:38|0.2691
15:20:39|0.26881
15:20:40|0.2689
15:20:41|0.2691
15:20:42|0.26904
15:20:43|0.26904
15:20:45|0.26925
15:20:45|0.26966
15:20:46|0.26966
15:20:48|0.26931
15:20:48|0.26977
15:20:49|0.26936
15:20:50|0.26949
15:20:51|0.26985
15:20:52|0.26978
15:20:53|0.2699
15:20:54|0.26978
15:20:55|0.26982
15:20:57|0.27
15:20:57|0.27
15:20:58|0.26993
15:20:59|0.27021
15:21:00|0.2701
15:21:01|0.26984
15:21:03|0.26978
15:21:03|0.27
15:21:05|0.26963
15:21:05|0.26983
15:21:06|0.26982
15:21:08|0.26965
15:21:09|0.26959
15:21:09|0.26913
15:21:11|0.26913
15:21:12|0.26919
15:21:13|0.26882
15:21:13|0.26969
15:21:15|0.26994
15:21:16|0.26972
15:21:17|0.26976
15:21:17|0.26956
15:21:19|0.26954
15:21:20|0.2695
15:21:21|0.26995
15:21:22|0.26974
15:21:23|0.26934
15:21:24|0.26934
15:21:25|0.26995
15:21:26|0.26992
15:21:28|0.26981
15:21:28|0.27
15:21:29|0.27
15:21:30|0.27
15:21:31|0.2701
15:21:32|0.27026
15:21:33|0.27039
15:21:34|0.27037
15:21:35|0.27039
15:21:36|0.27039
15:21:38|0.27038
15:21:38|0.27039
15:21:39|0.2704
15:21:40|0.27041
15:21:41|0.27075
15:21:42|0.27074
15:21:44|0.27055
15:21:44|0.2716
15:21:46|0.27131
15:21:46|0.2716
15:21:47|0.27159
15:21:49|0.27096
15:21:50|0.2716
15:21:51|0.27133
15:21:51|0.272
15:21:53|0.27199
15:21:54|0.27216
15:21:55|0.27228
15:21:55|0.2725
15:21:56|0.2725
15:21:57|0.27199
15:21:58|0.27221
15:22:00|0.27234
15:22:00|0.27248
15:22:02|0.27249
15:22:03|0.27234
15:22:04|0.27236
15:22:05|0.2725
15:22:06|0.2725
15:22:07|0.27257
15:22:08|0.2726
15:22:09|0.27269
15:22:10|0.27247
15:22:11|0.27251
15:22:12|0.27225
15:22:13|0.272
15:22:14|0.272
15:22:15|0.27223
15:22:16|0.27227
15:22:17|0.272
15:22:18|0.27172
15:22:19|0.27228
15:22:20|0.27254
15:22:21|0.2728
15:22:22|0.2728
15:22:23|0.2728
15:22:24|0.27274
15:22:25|0.2728
15:22:26|0.2729
15:22:27|0.27277
15:22:28|0.27286
15:22:29|0.2728
15:22:30|0.27289
15:22:31|0.2729
15:22:32|0.27289
15:22:33|0.27262
15:22:34|0.27263
15:22:35|0.27289
15:22:37|0.27298
15:22:37|0.27289
15:22:38|0.273
15:22:39|0.273
15:22:40|0.27295
15:22:41|0.27295
15:22:42|0.273
15:22:43|0.273
15:22:44|0.27299
15:22:45|0.2728
15:22:46|0.2725
15:22:47|0.27289
15:22:48|0.273
15:22:49|0.27289
15:22:50|0.2732
15:22:51|0.27333
15:22:52|0.27388
15:22:53|0.27347
15:22:54|0.27362
15:22:55|0.27354
15:22:56|0.27356
15:22:57|0.27396
15:22:58|0.27417
15:22:59|0.27416
15:23:00|0.27424
15:23:01|0.2746
15:23:03|0.27442
15:23:04|0.27446
15:23:06|0.2742
15:23:06|0.27427
15:23:07|0.27424
15:23:09|0.27459
15:23:10|0.275
15:23:11|0.27496
15:23:11|0.275
15:23:13|0.275
15:23:13|0.275
15:23:14|0.27522
15:23:15|0.2751
15:23:17|0.27495
15:23:17|0.27521
15:23:18|0.27521
15:23:19|0.27521
15:23:21|0.27522
15:23:22|0.27527
15:23:23|0.27529
15:23:23|0.27528
15:23:24|0.27531
15:23:26|0.27533
15:23:27|0.27536
15:23:28|0.2751
15:23:29|0.27586
15:23:29|0.2758
15:23:31|0.27591
15:23:32|0.27595
15:23:33|0.27583
15:23:34|0.27638
15:23:35|0.27704
15:23:36|0.27706
15:23:37|0.27664
15:23:38|0.27644
15:23:39|0.27704
15:23:40|0.27693
15:23:41|0.27636
15:23:43|0.27716
15:23:43|0.27641
15:23:44|0.27508
15:23:45|0.27631
15:23:46|0.27616
15:23:47|0.27594
15:23:48|0.27697
15:23:49|0.27674
15:23:50|0.27691
15:23:52|0.27671
15:23:52|0.27683
15:23:53|0.27674
15:23:54|0.27677
15:23:56|0.27674
15:23:56|0.27683
15:23:57|0.27673
15:23:58|0.27667
15:23:59|0.27671
15:24:00|0.27671
15:24:01|0.27658
15:24:02|0.27657
15:24:04|0.27636
15:24:05|0.27638
15:24:06|0.2763
15:24:07|0.27644
15:24:08|0.27562
15:24:09|0.27632
15:24:10|0.27587
15:24:11|0.27608
15:24:12|0.2763
15:24:13|0.2765
15:24:14|0.2765
15:24:15|0.27661
15:24:17|0.2765
15:24:18|0.27641
15:24:18|0.2766
15:24:19|0.27646
15:24:20|0.27638
15:24:21|0.27658
15:24:22|0.27653
15:24:23|0.27644
15:24:25|0.27662
15:24:25|0.27656
15:24:27|0.27641
15:24:28|0.27667
15:24:28|0.27677
15:24:30|0.27692
15:24:31|0.27689
15:24:31|0.27697
15:24:33|0.27702
15:24:34|0.27727
15:24:35|0.27719
15:24:36|0.27686
15:24:37|0.27712
15:24:38|0.27653
15:24:38|0.27687
15:24:40|0.27651
15:24:41|0.27652
15:24:42|0.27664
15:24:43|0.27659
15:24:44|0.27498
15:24:45|0.27433
15:24:46|0.275
15:24:47|0.27433
15:24:48|0.27416
15:24:49|0.2738
15:24:50|0.27268
15:24:51|0.27243
15:24:52|0.27206
15:24:53|0.27189
15:24:54|0.27202
15:24:55|0.27253
15:24:56|0.27264
15:24:57|0.27251
15:24:58|0.27317
15:24:59|0.273
15:25:00|0.27298
15:25:01|0.27278
15:25:02|0.27356
15:25:03|0.27348
15:25:04|0.27227
15:25:06|0.27237
15:25:07|0.27276
15:25:08|0.27259
15:25:10|0.27384
15:25:11|0.27416
15:25:11|0.27471
15:25:13|0.27496
15:25:14|0.275
15:25:15|0.2748
15:25:15|0.2748
15:25:17|0.27448
15:25:18|0.27447
15:25:19|0.27461
15:25:20|0.27479
15:25:21|0.27479
15:25:21|0.27479
15:25:23|0.27462
15:25:24|0.27458
15:25:25|0.27499
15:25:26|0.275
15:25:27|0.275
15:25:28|0.275
15:25:29|0.27488
15:25:30|0.275
15:25:31|0.27494
15:25:32|0.27479
15:25:33|0.27458
15:25:34|0.27369
15:25:35|0.27368
15:25:36|0.2738
15:25:37|0.27382
15:25:38|0.27418
15:25:39|0.27408
15:25:40|0.27381
15:25:41|0.27408
15:25:42|0.27447
15:25:43|0.27451
15:25:44|0.27499
15:25:46|0.275
15:25:46|0.27493
15:25:48|0.27494
15:25:48|0.27497
15:25:49|0.2751
15:25:50|0.2751
15:25:51|0.2756
15:25:52|0.2756
15:25:53|0.27617
15:25:55|0.27659
15:25:55|0.27679
15:25:56|0.27557
15:25:57|0.27677
15:25:58|0.27629
15:25:59|0.2766
15:26:00|0.27654
15:26:02|0.27646
15:26:02|0.27619
15:26:03|0.27669
15:26:04|0.27688
15:26:05|0.27679
15:26:08|0.27659
15:26:09|0.27657
15:26:09|0.27669
15:26:11|0.27716
15:26:11|0.27688
15:26:12|0.27705
15:26:13|0.27704
15:26:14|0.27695
15:26:15|0.27705
15:26:16|0.27783
15:26:17|0.27751
15:26:18|0.27734
15:26:19|0.27739
15:26:20|0.27719
15:26:22|0.27744
15:26:22|0.2773
15:26:24|0.2781
15:26:24|0.2779
15:26:26|0.27825
15:26:26|0.27883
15:26:27|0.27848
15:26:29|0.27853
15:26:29|0.27877
15:26:30|0.27847
15:26:31|0.27838
15:26:33|0.27841
15:26:34|0.27823
15:26:35|0.27893
15:26:35|0.27892
15:26:37|0.27892
15:26:38|0.27901
15:26:38|0.27946
15:26:40|0.27961
15:26:40|0.27961
15:26:41|0.27981
15:26:43|0.27997
15:26:44|0.27999
15:26:45|0.27999
15:26:45|0.28004
15:26:46|0.28003
15:26:48|0.28018
15:26:48|0.28029
15:26:50|0.28039
15:26:51|0.28028
15:26:52|0.28004
15:26:53|0.27986
15:26:54|0.28
15:26:55|0.28038
15:26:56|0.28035
15:26:57|0.28038
15:26:58|0.28002
15:26:59|0.28038
15:27:00|0.28044
15:27:01|0.28044
15:27:02|0.28011
15:27:03|0.28086
15:27:04|0.28086
15:27:05|0.28089
15:27:06|0.28083
15:27:07|0.28094
15:27:08|0.28084
15:27:09|0.28099
15:27:10|0.28088
15:27:11|0.28088
15:27:13|0.28091
15:27:14|0.28135
15:27:14|0.28123
15:27:15|0.28187
15:27:17|0.282
15:27:17|0.282
15:27:18|0.28177
15:27:19|0.28174
15:27:21|0.28193
15:27:21|0.28206
15:27:22|0.28226
15:27:24|0.28296
15:27:25|0.28278
15:27:26|0.28273
15:27:27|0.28296
15:27:28|0.28296
15:27:29|0.28231
15:27:30|0.28285
15:27:31|0.28221
15:27:32|0.28198
15:27:33|0.28186
15:27:34|0.28231
15:27:35|0.28271
15:27:36|0.28272
15:27:37|0.28272
15:27:38|0.28262
15:27:39|0.28265
15:27:40|0.28296
15:27:41|0.28296
15:27:42|0.28177
15:27:43|0.28144
15:27:44|0.28176
15:27:45|0.28192
15:27:46|0.28165
15:27:47|0.28206
15:27:48|0.28223
15:27:49|0.28502
15:27:50|0.28403
15:27:51|0.28365
15:27:53|0.28423
15:27:53|0.28429
15:27:54|0.28418
15:27:55|0.2848
15:27:56|0.28525
15:27:57|0.28452
15:27:58|0.28529
15:27:59|0.2861
15:28:00|0.28519
15:28:02|0.28599
15:28:03|0.28561
15:28:03|0.28536
15:28:04|0.2854
15:28:05|0.28656
15:28:06|0.28624
15:28:07|0.28551
15:28:09|0.28522
15:28:09|0.28527
15:28:10|0.28527
15:28:11|0.28524
15:28:12|0.28523
15:28:13|0.28526
15:28:15|0.28609
15:28:16|0.28568
15:28:17|0.2857
15:28:17|0.28499
15:28:19|0.284
15:28:19|0.28408
15:28:21|0.28283
15:28:21|0.28313
15:28:23|0.28354
15:28:23|0.28301
15:28:25|0.283
15:28:26|0.28257
15:28:27|0.28254
15:28:28|0.28205
15:28:29|0.28206
15:28:30|0.2823
15:28:31|0.28226
15:28:32|0.2823
15:28:33|0.28233
15:28:34|0.28208
15:28:35|0.2825
15:28:36|0.28247
15:28:37|0.28212
15:28:38|0.28216
15:28:39|0.28216
15:28:40|0.28244
15:28:41|0.28247
15:28:42|0.28247
15:28:43|0.28218
15:28:44|0.28199
15:28:45|0.28142
15:28:46|0.28175
15:28:47|0.28091
15:28:48|0.28051
15:28:49|0.28019
15:28:50|0.27961
15:28:51|0.27997
15:28:52|0.27783
15:28:53|0.278
15:28:54|0.27835
15:28:55|0.279
15:28:56|0.27963
15:28:57|0.27954
15:28:58|0.28002
15:28:59|0.27955
15:29:00|0.28
15:29:01|0.27996
15:29:02|0.28015
15:29:03|0.27984
15:29:04|0.28015
15:29:05|0.27997
15:29:06|0.27939
15:29:07|0.27919
15:29:09|0.27911
15:29:10|0.27908
15:29:12|0.27916
15:29:12|0.27941
15:29:14|0.27962
15:29:16|0.27952
15:29:17|0.27991
15:29:18|0.28007
15:29:18|0.2803
15:29:20|0.28044
15:29:21|0.28017
15:29:21|0.28018
15:29:23|0.27985
15:29:23|0.27945
15:29:25|0.27968
15:29:26|0.27976
15:29:28|0.27962
15:29:28|0.27948
15:29:29|0.27946
15:29:30|0.27946
15:29:32|0.27946
15:29:33|0.27948
15:29:33|0.27957
15:29:35|0.27957
15:29:35|0.27951
15:29:36|0.28
15:29:38|0.28005
15:29:39|0.28005
15:29:39|0.28005
15:29:40|0.28011
15:29:41|0.28025
15:29:42|0.28016
15:29:44|0.28016
15:29:44|0.28016
15:29:45|0.27993
15:29:46|0.27998
15:29:47|0.27989
15:29:49|0.28
15:29:50|0.2799
15:29:51|0.27933
15:29:52|0.27971
15:29:53|0.2797
15:29:55|0.2797
15:29:55|0.27992
15:29:56|0.27957
15:29:57|0.27998
15:29:58|0.27999
15:29:59|0.27998
15:30:00|0.27999
15:30:01|0.27999
15:30:02|0.27999
15:30:04|0.28
15:30:04|0.2798
15:30:05|0.27994
15:30:06|0.27951
15:30:07|0.27968
15:30:10|0.27957
15:30:11|0.27954
15:30:12|0.27954
15:30:12|0.27953
15:30:13|0.27905
15:30:15|0.27904
15:30:16|0.27811
15:30:17|0.27842
15:30:18|0.27764
15:30:19|0.27756
15:30:20|0.27747
15:30:21|0.27692
15:30:22|0.27714
15:30:23|0.27688
15:30:24|0.277
15:30:25|0.27721
15:30:26|0.27589
15:30:27|0.27608
15:30:28|0.27628
15:30:29|0.2761
15:30:31|0.27612
15:30:32|0.27618
15:30:32|0.27625
15:30:34|0.27676
15:30:35|0.27675
15:30:36|0.27675
15:30:36|0.27704
15:30:38|0.27757
15:30:38|0.27788
15:30:40|0.2779
15:30:41|0.27765
15:30:41|0.27842
15:30:42|0.2786
15:30:44|0.27861
15:30:45|0.27839
15:30:46|0.27923
15:30:46|0.27845
15:30:47|0.27841
15:30:49|0.27833
15:30:50|0.27847
15:30:50|0.27887
15:30:52|0.27828
15:30:53|0.27948
15:30:54|0.27928
15:30:54|0.2795
15:30:56|0.2795
15:30:56|0.27941
15:30:57|0.27949
15:30:58|0.27954
15:30:59|0.27934
15:31:00|0.27945
15:31:02|0.28
15:31:03|0.28
15:31:04|0.28014
15:31:05|0.28047
15:31:05|0.28014
15:31:07|0.28034
15:31:08|0.28026
15:31:09|0.28004
15:31:10|0.28042
15:31:12|0.28071
15:31:13|0.28062
15:31:14|0.27972
15:31:15|0.27978
15:31:16|0.28
15:31:17|0.27994
15:31:18|0.27981
15:31:19|0.27967
15:31:19|0.27985
15:31:20|0.27994
15:31:21|0.27966
15:31:22|0.27983
15:31:24|0.28
15:31:25|0.27993
15:31:26|0.28013
15:31:27|0.28
15:31:29|0.28
15:31:29|0.28001
15:31:30|0.28001
15:31:32|0.28001
15:31:33|0.27986
15:31:34|0.27976
15:31:35|0.2794
15:31:36|0.27961
15:31:37|0.27943
15:31:38|0.27966
15:31:39|0.27966
15:31:40|0.27926
15:31:41|0.27955
15:31:42|0.27944
15:31:43|0.27991
15:31:44|0.27991
15:31:45|0.27944
15:31:46|0.27958
15:31:47|0.27961
15:31:48|0.2799
15:31:49|0.27976
15:31:50|0.27944
15:31:51|0.27958
15:31:52|0.27885
15:31:53|0.27844
15:31:54|0.27771
15:31:55|0.27742
15:31:57|0.27727
15:31:57|0.27772
15:31:58|0.27805
15:31:59|0.27745
15:32:00|0.27737
15:32:01|0.27794
15:32:03|0.27759
15:32:03|0.27758
15:32:04|0.27796
15:32:05|0.27826
15:32:07|0.27846
15:32:07|0.27873
15:32:08|0.279
15:32:09|0.27849
15:32:11|0.27866
15:32:11|0.27863
15:32:13|0.27843
15:32:14|0.27879
15:32:15|0.27882
15:32:17|0.27846
15:32:17|0.27858
15:32:19|0.2784
15:32:20|0.27845
15:32:21|0.2785
15:32:21|0.27833
15:32:22|0.27837
15:32:24|0.27837
15:32:25|0.27837
15:32:26|0.27825
15:32:27|0.27825
15:32:28|0.27824
15:32:29|0.27825
15:32:30|0.27774
15:32:31|0.2778
15:32:32|0.27759
15:32:33|0.27786
15:32:34|0.27786
15:32:35|0.27782
15:32:36|0.27723
15:32:37|0.27717
15:32:38|0.27766
15:32:39|0.27786
15:32:40|0.27707
15:32:41|0.27729
15:32:42|0.277
15:32:43|0.27701
15:32:44|0.27732
15:32:45|0.27738
15:32:46|0.27719
15:32:47|0.27695
15:32:48|0.2775
15:32:49|0.27656
15:32:50|0.27646
15:32:51|0.2765
15:32:52|0.27653
15:32:53|0.2767
15:32:54|0.2767
15:32:55|0.27677
15:32:56|0.27642
15:32:57|0.27648
15:32:58|0.27546
15:32:59|0.27607
15:33:00|0.27539
15:33:01|0.27629
15:33:02|0.27638
15:33:03|0.27589
15:33:04|0.27558
15:33:05|0.27585
15:33:06|0.27588
15:33:07|0.2759
15:33:08|0.27621
15:33:09|0.27618
15:33:10|0.27588
15:33:11|0.27609
15:33:12|0.27647
15:33:13|0.27609
15:33:14|0.27606
15:33:15|0.27614
15:33:17|0.27635
15:33:18|0.27666
15:33:19|0.27686
15:33:20|0.27719
15:33:21|0.27742
15:33:22|0.27744
15:33:23|0.27737
15:33:24|0.2768
15:33:25|0.27706
15:33:26|0.27744
15:33:28|0.27707
15:33:28|0.27721
15:33:30|0.27696
15:33:31|0.2769
15:33:31|0.27702
15:33:32|0.27687
15:33:33|0.27697
15:33:34|0.27696
15:33:36|0.27672
15:33:37|0.27684
15:33:37|0.27635
15:33:39|0.27659
15:33:41|0.27659
15:33:41|0.27652
15:33:42|0.27646
15:33:44|0.27613
15:33:44|0.27613
15:33:45|0.27613
15:33:46|0.27622
15:33:47|0.27646
15:33:48|0.27679
15:33:49|0.27713
15:33:50|0.27723
15:33:51|0.27774
15:33:53|0.27799
15:33:53|0.27828
15:33:54|0.27806
15:33:55|0.27753
15:33:56|0.27781
15:33:57|0.2778
15:33:59|0.27821
15:33:59|0.27801
15:34:00|0.27801
15:34:01|0.2782
15:34:02|0.27824
15:34:03|0.27774
15:34:04|0.27778
15:34:06|0.27784
15:34:06|0.27822
15:34:08|0.27805
15:34:09|0.27803
15:34:10|0.27775
15:34:10|0.27808
15:34:11|0.27808
15:34:12|0.27746
15:34:14|0.27746
15:34:15|0.2777
15:34:16|0.27743
15:34:18|0.2775
15:34:19|0.27742
15:34:20|0.27742
15:34:20|0.27742
15:34:22|0.27733
15:34:24|0.27733
15:34:24|0.27668
15:34:26|0.27668
15:34:26|0.277
15:34:28|0.27669
15:34:29|0.27669
15:34:29|0.27679
15:34:31|0.27695
15:34:32|0.2768
15:34:33|0.2768
15:34:33|0.27684
15:34:35|0.27684
15:34:36|0.27742
15:34:36|0.2769
15:34:38|0.27699
15:34:39|0.27675
15:34:40|0.27745
15:34:41|0.27789
15:34:42|0.27777
15:34:42|0.27772
15:34:43|0.27749
15:34:44|0.27749
15:34:46|0.27777
15:34:47|0.27742
15:34:48|0.27777
15:34:48|0.27786
15:34:50|0.27786
15:34:51|0.27519
15:34:52|0.27498
15:34:53|0.27423
15:34:54|0.27456
15:34:55|0.27515
15:34:56|0.2761
15:34:57|0.27551
15:34:58|0.27518
15:34:59|0.2759
15:35:00|0.27563
15:35:01|0.27573
15:35:02|0.27599
15:35:03|0.27549
15:35:04|0.27549
15:35:05|0.27543
15:35:06|0.27542
15:35:07|0.27482
15:35:08|0.275
15:35:09|0.27537
15:35:10|0.275
15:35:11|0.2751
15:35:12|0.2754
15:35:13|0.27541
15:35:14|0.2758
15:35:15|0.27517
15:35:16|0.27539
15:35:17|0.27539
15:35:18|0.27542
15:35:20|0.27542
15:35:21|0.27576
15:35:22|0.27561
15:35:24|0.27561
15:35:25|0.27602
15:35:25|0.27654
15:35:27|0.27672
15:35:28|0.27726
15:35:28|0.27704
15:35:30|0.27706
15:35:31|0.27659
15:35:32|0.27691
15:35:32|0.27661
15:35:34|0.27664
15:35:35|0.27666
15:35:36|0.27683
15:35:37|0.27688
15:35:38|0.27651
15:35:39|0.27651
15:35:40|0.27637
15:35:42|0.27632
15:35:42|0.2763
15:35:43|0.27705
15:35:45|0.27705
15:35:46|0.27708
15:35:47|0.27711
15:35:47|0.27714
15:35:48|0.27748
15:35:49|0.2775
15:35:50|0.27734
15:35:51|0.27734
15:35:53|0.27735
15:35:53|0.27819
15:35:54|0.27756
15:35:55|0.27814
15:35:57|0.278
15:35:57|0.27738
15:35:58|0.2785
15:35:59|0.27796
15:36:01|0.27819
15:36:02|0.27857
15:36:03|0.27845
15:36:04|0.27878
15:36:05|0.27883
15:36:06|0.27884
15:36:07|0.27892
15:36:09|0.27899
15:36:09|0.27889
15:36:10|0.2791
15:36:11|0.2792
15:36:12|0.279
15:36:13|0.27883
15:36:14|0.27883
15:36:15|0.27824
15:36:18|0.27709
15:36:19|0.27783
15:36:19|0.27786
15:36:21|0.27797
15:36:21|0.27855
15:36:23|0.27862
15:36:24|0.27878
15:36:25|0.27825
15:36:26|0.27838
15:36:27|0.27858
15:36:28|0.27861
15:36:29|0.27873
15:36:30|0.27873
15:36:31|0.27879
15:36:32|0.27873
15:36:33|0.27879
15:36:34|0.27865
15:36:35|0.27879
15:36:36|0.27854
15:36:37|0.27797
15:36:38|0.27805
15:36:39|0.27777
15:36:40|0.27777
15:36:41|0.27786
15:36:42|0.27797
15:36:44|0.27807
15:36:44|0.27791
15:36:45|0.278
15:36:46|0.27797
15:36:48|0.27849
15:36:48|0.27756
15:36:49|0.27804
15:36:50|0.27808
15:36:52|0.27806
15:36:53|0.27817
15:36:54|0.278
15:36:55|0.27758
15:36:56|0.27787
15:36:57|0.27787
15:36:58|0.27817
15:36:59|0.27863
15:37:00|0.27875
15:37:01|0.27883
15:37:02|0.27846
15:37:03|0.2784
15:37:04|0.27835
15:37:05|0.27878
15:37:06|0.27878
15:37:07|0.27878
15:37:08|0.27874
15:37:09|0.2782
15:37:10|0.2782
15:37:12|0.27862
15:37:12|0.2785
15:37:14|0.27831
15:37:14|0.27813
15:37:16|0.27882
15:37:18|0.27859
15:37:18|0.27814
15:37:19|0.27814
15:37:20|0.27815
15:37:21|0.27787
15:37:23|0.27588
15:37:23|0.27568
15:37:24|0.27574
15:37:25|0.27559
15:37:26|0.276
15:37:28|0.27652
15:37:29|0.27666
15:37:30|0.27693
15:37:31|0.27694
15:37:32|0.27707
15:37:34|0.27707
15:37:35|0.27745
15:37:36|0.27655
15:37:37|0.27654
15:37:37|0.27693
15:37:39|0.27693
15:37:40|0.27721
15:37:40|0.27748
15:37:41|0.2772
15:37:43|0.2772
15:37:44|0.27721
15:37:45|0.27696
15:37:46|0.27705
15:37:47|0.27672
15:37:48|0.27672
15:37:49|0.27706
15:37:50|0.27696
15:37:52|0.27684
15:37:53|0.27684
15:37:53|0.27694
15:37:55|0.27701
15:37:55|0.27706
15:37:56|0.27706
15:37:57|0.27697
15:37:58|0.27654
15:37:59|0.27551
15:38:01|0.2758
15:38:01|0.27569
15:38:02|0.27529
15:38:03|0.27578
15:38:05|0.27576
15:38:06|0.27549
15:38:07|0.27549
15:38:08|0.27491
15:38:09|0.27505
15:38:10|0.27506
15:38:11|0.27594
15:38:12|0.27611
15:38:13|0.27626
15:38:14|0.2765
15:38:15|0.27623
15:38:16|0.27628
15:38:17|0.27648
15:38:19|0.27638
15:38:20|0.27625
15:38:21|0.27624
15:38:22|0.27616
15:38:24|0.27619
15:38:24|0.27597
15:38:26|0.2756
15:38:27|0.27545
15:38:27|0.27557
15:38:29|0.27534
15:38:29|0.27553
15:38:31|0.27557
15:38:31|0.27556
15:38:32|0.27554
15:38:33|0.27558
15:38:34|0.27549
15:38:36|0.27566
15:38:37|0.27575
15:38:38|0.27658
15:38:39|0.27584
15:38:40|0.27612
15:38:41|0.2754
15:38:42|0.27549
15:38:43|0.27549
15:38:44|0.2753
15:38:45|0.2758
15:38:46|0.2758
15:38:47|0.27558
15:38:48|0.27543
15:38:49|0.27543
15:38:50|0.27548
15:38:51|0.27548
15:38:52|0.27548
15:38:53|0.27548
15:38:54|0.27557
15:38:55|0.27552
15:38:56|0.27552
15:38:57|0.27552
15:38:58|0.27549
15:38:59|0.27549
15:39:00|0.27549
15:39:01|0.27559
15:39:02|0.27569
15:39:03|0.27579
15:39:04|0.27579
15:39:06|0.27579
15:39:06|0.27569
15:39:07|0.27569
15:39:08|0.27574
15:39:09|0.27574
15:39:10|0.27574
15:39:12|0.276
15:39:12|0.27616
15:39:14|0.2761
15:39:14|0.2761
15:39:15|0.2761
15:39:16|0.2761
15:39:17|0.27624
15:39:18|0.27607
15:39:19|0.27609
15:39:20|0.27597
15:39:21|0.27563
15:39:22|0.27576
15:39:23|0.27481
15:39:24|0.27497
15:39:26|0.275
15:39:26|0.27491
15:39:27|0.2748
15:39:29|0.27491
15:39:30|0.27474
15:39:31|0.27477
15:39:32|0.27429
15:39:34|0.27479
15:39:34|0.2735
15:39:35|0.27365
15:39:36|0.27398
15:39:37|0.27465
15:39:39|0.27171
15:39:39|0.27249
15:39:41|0.27249
15:39:41|0.27359
15:39:42|0.27337
15:39:44|0.27361
15:39:44|0.27337
15:39:46|0.27382
15:39:46|0.27408
15:39:47|0.27348
15:39:49|0.27341
15:39:49|0.27354
15:39:50|0.27347
15:39:52|0.27421
15:39:53|0.27297
15:39:54|0.27338
15:39:55|0.27345
15:39:56|0.27365
15:39:57|0.27372
15:39:58|0.2739
15:39:59|0.27348
15:40:00|0.27401
15:40:01|0.27378
15:40:02|0.27383
15:40:03|0.27342
15:40:04|0.27159
15:40:05|0.27159
15:40:06|0.27156
15:40:07|0.27209
15:40:08|0.27206
15:40:09|0.27137
15:40:10|0.27165
15:40:11|0.27199
15:40:12|0.272
15:40:13|0.27212
15:40:14|0.27211
15:40:15|0.27227
15:40:16|0.27203
15:40:17|0.27144
15:40:18|0.27196
15:40:19|0.27091
15:40:20|0.27038
15:40:22|0.27183
15:40:22|0.27102
15:40:24|0.27085
15:40:24|0.27102
15:40:25|0.2708
15:40:26|0.27067
15:40:28|0.27083
15:40:29|0.27095
15:40:30|0.27092
15:40:32|0.27001
15:40:32|0.27107
15:40:33|0.27127
15:40:34|0.27117
15:40:36|0.27147
15:40:36|0.27189
15:40:38|0.27218
15:40:38|0.27214
15:40:40|0.27236
15:40:41|0.27251
15:40:41|0.27254
15:40:42|0.27213
15:40:44|0.27204
15:40:45|0.27154
15:40:46|0.27149
15:40:46|0.27166
15:40:48|0.27128
15:40:48|0.27129
15:40:50|0.27147
15:40:51|0.27129
15:40:52|0.27142
15:40:52|0.27148
15:40:54|0.27224
15:40:55|0.27159
15:40:55|0.27161
15:40:57|0.27156
15:40:58|0.27337
15:40:58|0.27244
15:41:00|0.27269
15:41:00|0.27238
15:41:02|0.27253
15:41:03|0.27251
15:41:04|0.27243
15:41:05|0.27243
15:41:06|0.27241
15:41:07|0.27258
15:41:08|0.27261
15:41:09|0.27223
15:41:10|0.27235
15:41:11|0.27243
15:41:12|0.27262
15:41:14|0.27292
15:41:14|0.27241
15:41:15|0.27278
15:41:16|0.2725
15:41:17|0.27255
15:41:19|0.27265
15:41:19|0.27308
15:41:21|0.27289
15:41:23|0.27328
15:41:24|0.27328
15:41:25|0.27317
15:41:26|0.27326
15:41:28|0.27328
15:41:30|0.27336
15:41:30|0.27336
15:41:31|0.27346
15:41:32|0.27383
15:41:33|0.27332
15:41:35|0.27384
15:41:36|0.27373
15:41:37|0.27373
15:41:38|0.27386
15:41:39|0.27336
15:41:40|0.27336
15:41:41|0.27336
15:41:42|0.27341
15:41:43|0.27334
15:41:44|0.27326
15:41:45|0.27325
15:41:46|0.2733
15:41:47|0.27353
15:41:48|0.27379
15:41:49|0.27394
15:41:50|0.27394
15:41:51|0.27414
15:41:52|0.27414
15:41:54|0.27414
15:41:54|0.27374
15:41:55|0.27414
15:41:56|0.27398
15:41:57|0.27418
15:41:58|0.27418
15:42:00|0.27463
15:42:00|0.27467
15:42:01|0.2742
15:42:03|0.27414
15:42:04|0.27414
15:42:04|0.27431
15:42:05|0.27394
15:42:06|0.27394
15:42:07|0.27394
15:42:08|0.27394
15:42:09|0.27394
15:42:11|0.27394
15:42:11|0.27392
15:42:13|0.27397
15:42:14|0.27402
15:42:14|0.27397
15:42:15|0.27401
15:42:17|0.27392
15:42:18|0.27392
15:42:19|0.27394
15:42:20|0.27381
15:42:20|0.27383
15:42:23|0.27375
15:42:23|0.27478
15:42:24|0.27478
15:42:25|0.27452
15:42:26|0.2748
15:42:28|0.27477
15:42:28|0.27478
15:42:30|0.27397
15:42:30|0.27472
15:42:32|0.27418
15:42:32|0.27476
15:42:33|0.27476
15:42:34|0.27392
15:42:36|0.2741
15:42:37|0.2741
15:42:37|0.27432
15:42:38|0.27429
15:42:40|0.27429
15:42:41|0.27432
15:42:42|0.27432
15:42:43|0.27432
15:42:44|0.2737
15:42:45|0.27371
15:42:47|0.27402
15:42:47|0.27397
15:42:48|0.27369
15:42:49|0.27367
15:42:50|0.27341
15:42:51|0.27336
15:42:52|0.27288
15:42:53|0.27261
15:42:55|0.27293
15:42:55|0.27216
15:42:56|0.27239
15:42:58|0.27156
15:42:58|0.2723
15:42:59|0.27225
15:43:00|0.27198
15:43:01|0.27198
15:43:02|0.27242
15:43:04|0.27133
15:43:04|0.27136
15:43:05|0.27094
15:43:06|0.27135
15:43:07|0.27139
15:43:09|0.2713
15:43:09|0.27097
15:43:10|0.27053
15:43:12|0.27109
15:43:12|0.27102
15:43:13|0.27133
15:43:15|0.27097
15:43:16|0.27119
15:43:17|0.27075
15:43:18|0.27099
15:43:19|0.27095
15:43:20|0.27064
15:43:21|0.27076
15:43:22|0.2714
15:43:24|0.27125
15:43:24|0.27112
15:43:26|0.27075
15:43:26|0.27091
15:43:28|0.27036
15:43:28|0.27054
15:43:30|0.27089
15:43:31|0.27087
15:43:32|0.27117
15:43:32|0.27071
15:43:33|0.27086
15:43:34|0.27107
15:43:36|0.27079
15:43:37|0.27106
15:43:38|0.2711
15:43:39|0.27183
15:43:40|0.27125
15:43:41|0.27126
15:43:42|0.27149
15:43:43|0.27088
15:43:44|0.27093
15:43:45|0.27099
15:43:46|0.27125
15:43:48|0.27126
15:43:48|0.27049
15:43:49|0.2711
15:43:50|0.27121
15:43:51|0.27139
15:43:52|0.27105
15:43:54|0.27121
15:43:54|0.27105
15:43:55|0.27127
15:43:56|0.27147
15:43:57|0.27096
15:43:58|0.27074
15:43:59|0.27128
15:44:00|0.27103
15:44:02|0.2709
15:44:02|0.27124
15:44:04|0.27103
15:44:04|0.27104
15:44:05|0.27131
15:44:06|0.27095
15:44:07|0.27156
15:44:08|0.27154
15:44:09|0.27141
15:44:11|0.27132
15:44:11|0.27105
15:44:12|0.27124
15:44:14|0.27103
15:44:14|0.27122
15:44:15|0.27129
15:44:16|0.27134
15:44:17|0.27137
15:44:18|0.27143
15:44:20|0.2711
15:44:20|0.27095
15:44:22|0.27095
15:44:22|0.27125
15:44:23|0.27143
15:44:25|0.27138
15:44:26|0.27096
15:44:28|0.27099
15:44:29|0.27138
15:44:30|0.27113
15:44:31|0.27152
15:44:32|0.27154
15:44:33|0.27158
15:44:34|0.27155
15:44:35|0.2714
15:44:36|0.27154
15:44:38|0.27139
15:44:39|0.27137
15:44:39|0.27137
15:44:41|0.27141
15:44:41|0.2719
15:44:43|0.2719
15:44:44|0.27211
15:44:45|0.27218
15:44:46|0.2722
15:44:47|0.27164
15:44:48|0.27205
15:44:49|0.2721
15:44:49|0.27205
15:44:51|0.27207
15:44:51|0.273
15:44:52|0.27288
15:44:54|0.27283
15:44:55|0.27272
15:44:56|0.2728
15:44:57|0.27284
15:44:58|0.27263
15:44:59|0.27286
15:45:00|0.2728
15:45:01|0.27249
15:45:02|0.27249
15:45:03|0.2727
15:45:04|0.27207
15:45:05|0.27257
15:45:06|0.27278
15:45:07|0.27231
15:45:08|0.27241
15:45:10|0.27256
15:45:10|0.27259
15:45:12|0.27242
15:45:13|0.27253
15:45:14|0.27268
15:45:15|0.27229
15:45:16|0.27229
15:45:17|0.27231
15:45:18|0.27231
15:45:19|0.2715
15:45:20|0.27115
15:45:21|0.27161
15:45:22|0.27158
15:45:23|0.27175
15:45:24|0.27237
15:45:26|0.27227
15:45:27|0.27218
15:45:27|0.27212
15:45:28|0.27095
15:45:29|0.27109
15:45:32|0.271
15:45:32|0.27132
15:45:33|0.27132
15:45:34|0.27132
15:45:36|0.27136
15:45:36|0.27084
15:45:37|0.27075
15:45:39|0.2712
15:45:40|0.27093
15:45:40|0.27075
15:45:42|0.27098
15:45:43|0.27189
15:45:44|0.27189
15:45:44|0.27155
15:45:46|0.27178
15:45:47|0.27087
15:45:48|0.27113
15:45:49|0.27083
15:45:50|0.27031
15:45:51|0.27047
15:45:52|0.27047
15:45:53|0.27036
15:45:54|0.27001
15:45:55|0.27036
15:45:56|0.27036
15:45:57|0.27001
15:45:58|0.27064
15:45:59|0.27045
15:46:00|0.27031
15:46:01|0.27004
15:46:02|0.27021
15:46:03|0.27041
15:46:04|0.27035
15:46:05|0.27051
15:46:06|0.27077
15:46:07|0.27077
15:46:08|0.27033
15:46:09|0.27045
15:46:10|0.27045
15:46:11|0.27035
15:46:12|0.27038
15:46:13|0.27045
15:46:14|0.27045
15:46:15|0.27038
15:46:16|0.27033
15:46:17|0.27017
15:46:18|0.27017
15:46:19|0.27
15:46:20|0.26861
15:46:21|0.26869
15:46:22|0.26839
15:46:23|0.26796
15:46:24|0.26772
15:46:25|0.26814
15:46:26|0.26772
15:46:27|0.2677
15:46:28|0.26771
15:46:29|0.26775
15:46:31|0.26809
15:46:32|0.26797
15:46:33|0.26862
15:46:33|0.26847
15:46:35|0.26843
15:46:36|0.26845
15:46:37|0.26815
15:46:38|0.2682
15:46:39|0.26776
15:46:40|0.26775
15:46:41|0.26701
15:46:42|0.26789
15:46:43|0.267
15:46:44|0.267
15:46:45|0.26714
15:46:46|0.267
15:46:47|0.267
15:46:48|0.26704
15:46:49|0.26704
15:46:50|0.26704
15:46:51|0.26727
15:46:52|0.2673
15:46:53|0.26766
15:46:55|0.26759
15:46:55|0.26756
15:46:56|0.26797
15:46:57|0.2682
15:46:58|0.26819
15:46:59|0.26833
15:47:00|0.26799
15:47:01|0.26881
15:47:02|0.26841
15:47:03|0.26889
15:47:04|0.26892
15:47:06|0.26909
15:47:06|0.26916
15:47:07|0.26883
15:47:08|0.26982
15:47:09|0.26964
15:47:10|0.2693
15:47:11|0.26933
15:47:12|0.2694
15:47:13|0.26959
15:47:14|0.26956
15:47:15|0.26967
15:47:16|0.27029
15:47:17|0.26986
15:47:19|0.26986
15:47:19|0.27006
15:47:21|0.27016
15:47:21|0.27
15:47:23|0.27
15:47:23|0.27003
15:47:24|0.26967
15:47:25|0.2696
15:47:27|0.26966
15:47:28|0.26984
15:47:29|0.26981
15:47:30|0.26992
15:47:31|0.26987
15:47:33|0.26937
15:47:34|0.26984
15:47:34|0.26983
15:47:35|0.27011
15:47:36|0.2703
15:47:38|0.27027
15:47:39|0.27019
15:47:40|0.27041
15:47:41|0.27028
15:47:42|0.27035
15:47:43|0.27051
15:47:44|0.27051
15:47:45|0.27021
15:47:46|0.27014
15:47:47|0.27021
15:47:48|0.27023
15:47:49|0.27039
15:47:50|0.27015
15:47:51|0.26988
15:47:52|0.26975
15:47:53|0.26976
15:47:54|0.26937
15:47:55|0.26946
15:47:56|0.26946
15:47:57|0.26984
15:47:58|0.26946
15:47:59|0.26937
15:48:00|0.26952
15:48:01|0.2699
15:48:03|0.26959
15:48:03|0.26987
15:48:05|0.26936
15:48:06|0.26939
15:48:07|0.26933
15:48:07|0.26821
15:48:09|0.26857
15:48:10|0.26852
15:48:11|0.26944
15:48:11|0.26957
15:48:12|0.26934
15:48:13|0.26927
15:48:15|0.26968
15:48:15|0.26977
15:48:17|0.26977
15:48:17|0.26963
15:48:19|0.26962
15:48:19|0.26977
15:48:21|0.26977
15:48:22|0.27
15:48:23|0.26998
15:48:23|0.27016
15:48:24|0.27027
15:48:25|0.2703
15:48:27|0.27037
15:48:28|0.26991
15:48:29|0.26991
15:48:31|0.27034
15:48:32|0.27046
15:48:33|0.27046
15:48:34|0.26952
15:48:34|0.26977
15:48:36|0.26975
15:48:37|0.26969
15:48:38|0.26975
15:48:39|0.26984
15:48:40|0.26963
15:48:41|0.26955
15:48:42|0.27008
15:48:43|0.26954
15:48:45|0.26966
15:48:45|0.26971
15:48:47|0.26977
15:48:47|0.2699
15:48:49|0.26977
15:48:49|0.26992
15:48:50|0.26969
15:48:52|0.26993
15:48:52|0.26969
15:48:54|0.26984
15:48:55|0.2699
15:48:56|0.26978
15:48:57|0.26987
15:48:58|0.27023
15:48:58|0.27023
15:48:59|0.27023
15:49:01|0.27023
15:49:02|0.27039
15:49:02|0.2703
15:49:04|0.27046
15:49:05|0.27035
15:49:06|0.27038
15:49:07|0.26988
15:49:08|0.27016
15:49:09|0.26982
15:49:10|0.26991
15:49:11|0.26999
15:49:12|0.27026
15:49:14|0.27005
15:49:14|0.27026
15:49:15|0.27044
15:49:17|0.27045
15:49:18|0.27058
15:49:18|0.27056
15:49:19|0.27068
15:49:20|0.27083
15:49:21|0.27083
15:49:22|0.2713
15:49:24|0.27126
15:49:24|0.27096
15:49:25|0.27142
15:49:26|0.27165
15:49:28|0.27169
15:49:29|0.27213
15:49:30|0.27285
15:49:31|0.273
15:49:32|0.27247
15:49:33|0.27214
15:49:34|0.27215
15:49:35|0.27276
15:49:36|0.27314
15:49:37|0.2732
15:49:38|0.27275
15:49:39|0.27262
15:49:40|0.27314
15:49:41|0.27316
15:49:42|0.27299
15:49:43|0.27293
15:49:44|0.27265
15:49:45|0.27247
15:49:46|0.27266
15:49:47|0.27296
15:49:48|0.2734
15:49:49|0.27341
15:49:50|0.27351
15:49:51|0.27345
15:49:52|0.27328
15:49:53|0.27343
15:49:54|0.27319
15:49:55|0.27313
15:49:56|0.27347
15:49:57|0.2734
15:49:58|0.27359
15:49:59|0.27345
15:50:00|0.27349
15:50:01|0.27361
15:50:02|0.2736
15:50:03|0.27351
15:50:04|0.27348
15:50:05|0.27342
15:50:06|0.27333
15:50:07|0.27303
15:50:08|0.2731
15:50:09|0.27333
15:50:10|0.27332
15:50:11|0.27309
15:50:12|0.27347
15:50:13|0.27332
15:50:14|0.27337
15:50:15|0.27317
15:50:16|0.27317
15:50:17|0.27329
15:50:18|0.27335
15:50:19|0.27332
15:50:21|0.27389
15:50:22|0.2732
15:50:22|0.27383
15:50:23|0.27327
15:50:24|0.27354
15:50:25|0.27346
15:50:26|0.27333
15:50:27|0.27407
15:50:28|0.27404
15:50:29|0.27434
15:50:31|0.27416
15:50:32|0.2741
15:50:33|0.27421
15:50:34|0.27424
15:50:35|0.27387
15:50:36|0.274
15:50:37|0.27399
15:50:38|0.27419
15:50:39|0.274
15:50:40|0.27385
15:50:41|0.27376
15:50:43|0.2736
15:50:44|0.27376
15:50:44|0.27316
15:50:45|0.27317
15:50:46|0.27279
15:50:48|0.27287
15:50:48|0.27273
15:50:49|0.27254
15:50:50|0.27242
15:50:52|0.2722
15:50:53|0.27265
15:50:54|0.27265
15:50:54|0.27287
15:50:55|0.27285
15:50:57|0.27285
15:50:58|0.27351
15:50:58|0.27387
15:51:00|0.27396
15:51:01|0.27396
15:51:02|0.27404
15:51:03|0.27407
15:51:03|0.27461
15:51:04|0.27454
15:51:06|0.27447
15:51:07|0.27483
15:51:08|0.27525
15:51:09|0.2756
15:51:10|0.27498
15:51:11|0.27594
15:51:13|0.27732
15:51:13|0.276
15:51:14|0.27672
15:51:15|0.27677
15:51:16|0.27677
15:51:18|0.27611
15:51:18|0.27609
15:51:20|0.27674
15:51:20|0.27622
15:51:22|0.27709
15:51:23|0.27626
15:51:24|0.2773
15:51:25|0.27677
15:51:26|0.27632
15:51:26|0.276
15:51:28|0.27548
15:51:28|0.27599
15:51:29|0.27645
15:51:32|0.27618
15:51:32|0.27366
15:51:33|0.274
15:51:35|0.27463
15:51:36|0.27577
15:51:37|0.27581
15:51:38|0.27622
15:51:39|0.27642
15:51:40|0.27616
15:51:41|0.27596
15:51:42|0.27614
15:51:43|0.27593
15:51:44|0.27594
15:51:45|0.27589
15:51:46|0.27596
15:51:47|0.27601
15:51:48|0.27602
15:51:49|0.2759
15:51:51|0.2757
15:51:52|0.27548
15:51:53|0.27564
15:51:54|0.2755
15:51:55|0.27571
15:51:56|0.27583
15:51:57|0.27536
15:51:58|0.2754
15:51:59|0.27508
15:52:00|0.27589
15:52:02|0.27585
15:52:02|0.27583
15:52:04|0.27607
15:52:04|0.27564
15:52:05|0.27558
15:52:07|0.27653
15:52:07|0.27645
15:52:08|0.27581
15:52:09|0.27579
15:52:11|0.27579
15:52:11|0.27576
15:52:13|0.27578
15:52:14|0.27571
15:52:14|0.27577
15:52:15|0.27569
15:52:16|0.27575
15:52:18|0.2758
15:52:19|0.27595
15:52:20|0.2758
15:52:21|0.2758
15:52:22|0.27607
15:52:23|0.27573
15:52:24|0.27534
15:52:25|0.27517
15:52:26|0.27531
15:52:27|0.27516
15:52:28|0.27516
15:52:29|0.27571
15:52:30|0.27586
15:52:31|0.27586
15:52:32|0.27559
15:52:34|0.27526
15:52:35|0.27517
15:52:35|0.27496
15:52:36|0.27525
15:52:38|0.27514
15:52:39|0.2752
15:52:40|0.27525
15:52:41|0.2751
15:52:42|0.2749
15:52:43|0.27486
15:52:43|0.27441
15:52:45|0.274
15:52:45|0.27421
15:52:47|0.27408
15:52:47|0.27401
15:52:49|0.27421
15:52:50|0.27424
15:52:51|0.27414
15:52:51|0.27435
15:52:52|0.27431
15:52:54|0.27427
15:52:55|0.27427
15:52:56|0.27485
15:52:57|0.27467
15:52:58|0.27491
15:52:59|0.27481
15:53:00|0.27565
15:53:02|0.2754
15:53:03|0.27452
15:53:04|0.2754
15:53:05|0.27463
15:53:06|0.27511
15:53:07|0.27556
15:53:08|0.27539
15:53:09|0.27539
15:53:10|0.27549
15:53:11|0.27539
15:53:13|0.27512
15:53:13|0.27534
15:53:15|0.27534
15:53:15|0.27534
15:53:16|0.27534
15:53:17|0.27537
15:53:18|0.27491
15:53:19|0.27493
15:53:20|0.27468
15:53:21|0.27469
15:53:22|0.2746
15:53:23|0.27455
15:53:24|0.27455
15:53:25|0.27459
15:53:26|0.27447
15:53:27|0.27425
15:53:29|0.27439
15:53:29|0.27457
15:53:30|0.27447
15:53:31|0.27511
15:53:33|0.27431
15:53:34|0.27452
15:53:36|0.27437
15:53:36|0.27427
15:53:38|0.27427
15:53:38|0.27427
15:53:39|0.27435
15:53:41|0.2744
15:53:42|0.27455
15:53:43|0.27454
15:53:43|0.27465
15:53:45|0.27465
15:53:45|0.27468
15:53:47|0.27483
15:53:47|0.27456
15:53:48|0.27452
15:53:50|0.27453
15:53:50|0.27452
15:53:52|0.27453
15:53:52|0.27455
15:53:54|0.27453
15:53:55|0.27453
15:53:56|0.27491
15:53:57|0.27477
15:53:58|0.27506
15:53:59|0.27504
15:54:00|0.27467
15:54:01|0.27477
15:54:02|0.27455
15:54:03|0.27455
15:54:04|0.2746
15:54:05|0.2746
15:54:07|0.27458
15:54:07|0.27474
15:54:08|0.27474
15:54:09|0.27474
15:54:11|0.27472
15:54:12|0.27472
15:54:12|0.27476
15:54:13|0.27476
15:54:14|0.27476
15:54:15|0.27476
15:54:16|0.2746
15:54:17|0.27477
15:54:18|0.27493
15:54:19|0.27459
15:54:20|0.27445
15:54:22|0.27424
15:54:23|0.27418
15:54:23|0.27401
15:54:24|0.27448
15:54:25|0.27438
15:54:26|0.27476
15:54:27|0.27453
15:54:29|0.27453
15:54:30|0.27469
15:54:31|0.27471
15:54:32|0.27453
15:54:32|0.27462
15:54:35|0.27468
15:54:35|0.27471
15:54:37|0.27471
15:54:38|0.27471
15:54:38|0.27472
15:54:39|0.27472
15:54:41|0.27436
15:54:41|0.27438
15:54:42|0.27433
15:54:44|0.27412
15:54:44|0.27404
15:54:46|0.27424
15:54:47|0.27414
15:54:48|0.27414
15:54:49|0.27366
15:54:49|0.2738
15:54:51|0.27406
15:54:52|0.27375
15:54:53|0.27367
15:54:54|0.27367
15:54:55|0.27404
15:54:56|0.27404
15:54:57|0.27383
15:54:58|0.27437
15:54:59|0.27446
15:55:00|0.2746
15:55:01|0.27458
15:55:02|0.27458
15:55:04|0.2746
15:55:04|0.27482
15:55:05|0.27497
15:55:06|0.27471
15:55:07|0.27485
15:55:09|0.27483
15:55:10|0.27481
15:55:11|0.27437
15:55:12|0.27482
15:55:13|0.27483
15:55:14|0.27481
15:55:15|0.2744
15:55:16|0.27472
15:55:17|0.27472
15:55:18|0.2744
15:55:19|0.2744
15:55:20|0.2744
15:55:21|0.2744
15:55:22|0.27448
15:55:23|0.27448
15:55:24|0.27447
15:55:25|0.27432
15:55:26|0.27432
15:55:27|0.27432
15:55:28|0.27393
15:55:29|0.27409
15:55:30|0.27383
15:55:31|0.27369
15:55:32|0.27389
15:55:33|0.27392
15:55:34|0.27392
15:55:35|0.27388
15:55:37|0.27403
15:55:38|0.27403
15:55:39|0.27422
15:55:40|0.27435
15:55:41|0.27435
15:55:42|0.27428
15:55:43|0.27451
15:55:43|0.27436
15:55:45|0.27436
15:55:46|0.27436
15:55:47|0.27436
15:55:48|0.27416
15:55:49|0.27424
15:55:50|0.27424
15:55:51|0.27424
15:55:52|0.27413
15:55:53|0.27409
15:55:54|0.27409
15:55:55|0.27411
15:55:56|0.27377
15:55:57|0.27379
15:55:58|0.27358
15:55:59|0.27346
15:56:00|0.27338
15:56:01|0.27371
15:56:02|0.27362
15:56:03|0.27409
15:56:04|0.27413
15:56:05|0.27392
15:56:06|0.27418
15:56:07|0.27389
15:56:08|0.2739
15:56:09|0.2739
15:56:10|0.2739
15:56:11|0.27383
15:56:12|0.27352
15:56:13|0.27373
15:56:14|0.27377
15:56:15|0.27381
15:56:16|0.27373
15:56:17|0.2734
15:56:18|0.27361
15:56:19|0.27331
15:56:20|0.27331
15:56:21|0.27337
15:56:22|0.27342
15:56:23|0.273
15:56:24|0.2731
15:56:25|0.273
15:56:26|0.273
15:56:27|0.27294
15:56:28|0.27276
15:56:29|0.27276
15:56:30|0.27268
15:56:31|0.27249
15:56:32|0.27235
15:56:33|0.27275
15:56:34|0.27283
15:56:35|0.27204
15:56:36|0.27222
15:56:38|0.27222
15:56:39|0.27237
15:56:39|0.27243
15:56:41|0.27204
15:56:41|0.27231
15:56:42|0.27228
15:56:44|0.27204
15:56:44|0.27175
15:56:45|0.27183
15:56:46|0.27143
15:56:49|0.27155
15:56:49|0.2716
15:56:51|0.271
15:56:52|0.27112
15:56:53|0.271
15:56:53|0.27224
15:56:55|0.27144
15:56:56|0.27101
15:56:56|0.27117
15:56:57|0.27136
15:56:58|0.27136
15:57:00|0.26999
15:57:01|0.27075
15:57:02|0.26987
15:57:03|0.2707
15:57:04|0.27086
15:57:05|0.27154
15:57:06|0.27087
15:57:07|0.26967
15:57:08|0.26934
15:57:09|0.2699
15:57:10|0.27023
15:57:11|0.27023
15:57:12|0.27008
15:57:13|0.27003
15:57:14|0.27
15:57:15|0.26906
15:57:16|0.26908
15:57:17|0.26975
15:57:18|0.27006
15:57:19|0.26996
15:57:21|0.27021
15:57:21|0.2698
15:57:22|0.26993
15:57:24|0.26999
15:57:24|0.26977
15:57:26|0.26983
15:57:27|0.26987
15:57:27|0.26952
15:57:29|0.26929
15:57:30|0.26966
15:57:30|0.26962
15:57:31|0.26962
15:57:32|0.26956
15:57:33|0.26978
15:57:35|0.26959
15:57:36|0.26978
15:57:37|0.27002
15:57:39|0.27
15:57:39|0.26996
15:57:41|0.26993
15:57:41|0.26992
15:57:43|0.26977
15:57:43|0.26992
15:57:45|0.26982
15:57:46|0.26987
15:57:47|0.26982
15:57:49|0.26995
15:57:50|0.2697
15:57:51|0.26985
15:57:52|0.26986
15:57:52|0.26961
15:57:53|0.26976
15:57:55|0.26979
15:57:56|0.2697
15:57:57|0.26967
15:57:57|0.26946
15:57:58|0.26967
15:57:59|0.26943
15:58:01|0.26967
15:58:02|0.26968
15:58:02|0.26968
15:58:03|0.26968
15:58:04|0.26973
15:58:06|0.26968
15:58:07|0.26973
15:58:08|0.26968
15:58:09|0.2695
15:58:10|0.26942
15:58:11|0.26942
15:58:12|0.26909
15:58:13|0.26943
15:58:15|0.2694
15:58:16|0.26942
15:58:16|0.26937
15:58:18|0.26942
15:58:19|0.26987
15:58:20|0.26979
15:58:21|0.26987
15:58:22|0.26987
15:58:23|0.26978
15:58:24|0.26985
15:58:25|0.26961
15:58:26|0.26969
15:58:27|0.26985
15:58:28|0.26981
15:58:29|0.26985
15:58:30|0.26979
15:58:31|0.26979
15:58:32|0.26985
15:58:33|0.26985
15:58:34|0.26996
15:58:35|0.26996
15:58:36|0.26988
15:58:37|0.26996
15:58:39|0.26996
15:58:40|0.26996
15:58:40|0.26996
15:58:42|0.26989
15:58:42|0.26996
15:58:44|0.26996
15:58:45|0.26996
15:58:45|0.26996
15:58:47|0.26996
15:58:47|0.26996
15:58:49|0.26996
15:58:50|0.26996
15:58:51|0.26996
15:58:51|0.2697
15:58:53|0.2697
15:58:54|0.2697
15:58:54|0.26958
15:58:55|0.26986
15:58:56|0.26979
15:58:57|0.26979
15:58:59|0.26986
15:58:59|0.26986
15:59:01|0.26996
15:59:01|0.26996
15:59:03|0.26996
15:59:04|0.26996
15:59:06|0.26996
15:59:07|0.26996
15:59:08|0.26996
15:59:09|0.26996
15:59:10|0.26991
15:59:11|0.26991
15:59:12|0.26991
15:59:13|0.26996
15:59:15|0.26996
15:59:15|0.26996
15:59:17|0.27001
15:59:17|0.27012
15:59:18|0.27049
15:59:19|0.27053
15:59:20|0.27043
15:59:21|0.27053
15:59:22|0.27052
15:59:23|0.27056
15:59:24|0.27053
15:59:26|0.27056
15:59:27|0.27063
15:59:28|0.27063
15:59:29|0.27063
15:59:30|0.27064
15:59:31|0.27099
15:59:32|0.27084
15:59:34|0.2704
15:59:34|0.27053
15:59:35|0.27088
15:59:36|0.27088
15:59:38|0.27074
15:59:39|0.27066
15:59:40|0.27074
15:59:41|0.27036
15:59:42|0.27073
15:59:43|0.27078
15:59:44|0.27078
15:59:45|0.2708
15:59:46|0.27085
15:59:47|0.27096
15:59:49|0.27096
15:59:50|0.27099
15:59:51|0.27099
15:59:51|0.27081
15:59:53|0.27077
15:59:54|0.27096
15:59:54|0.27082
15:59:56|0.27104
15:59:56|0.27104
15:59:57|0.27099
15:59:59|0.27098
16:00:00|0.27114
16:00:01|0.27107
16:00:02|0.27122
16:00:03|0.2713
16:00:04|0.2715
16:00:05|0.27113
16:00:06|0.27144
16:00:07|0.2716
16:00:08|0.27175
16:00:09|0.27176
16:00:10|0.27226
16:00:11|0.27238
16:00:12|0.27255
16:00:13|0.27239
16:00:14|0.27185
16:00:15|0.27243
16:00:16|0.2726
16:00:17|0.27246
16:00:18|0.273
16:00:19|0.273
16:00:20|0.273
16:00:21|0.27315
16:00:22|0.27301
16:00:23|0.27433
16:00:24|0.27441
16:00:25|0.27374
16:00:27|0.27379
16:00:28|0.27325
16:00:28|0.27371
16:00:29|0.27311
16:00:30|0.27344
16:00:31|0.27342
16:00:32|0.27368
16:00:33|0.2737
16:00:34|0.27326
16:00:35|0.27357
16:00:36|0.27442
16:00:37|0.27403
16:00:38|0.27415
16:00:39|0.27422
16:00:41|0.27545
16:00:42|0.27452
16:00:44|0.27538
16:00:45|0.2755
16:00:45|0.27533
16:00:47|0.27499
16:00:47|0.2749
16:00:49|0.275
16:00:50|0.275
16:00:50|0.27455
16:00:51|0.27475
16:00:53|0.27489
16:00:53|0.27453
16:00:55|0.27467
16:00:55|0.27452
16:00:56|0.27452
16:00:57|0.27441
16:00:59|0.27426
16:01:00|0.27435
16:01:02|0.274
16:01:02|0.27352
16:01:03|0.27244
16:01:04|0.27354
16:01:05|0.27364
16:01:06|0.27364
16:01:07|0.27393
16:01:08|0.27393
16:01:09|0.27399
16:01:10|0.27349
16:01:11|0.27267
16:01:13|0.27315
16:01:14|0.27336
16:01:15|0.27348
16:01:16|0.27374
16:01:17|0.274
16:01:18|0.27365
16:01:19|0.27406
16:01:20|0.27343
16:01:21|0.27347
16:01:22|0.2729
16:01:23|0.27332
16:01:24|0.27342
16:01:25|0.27352
16:01:26|0.27303
16:01:27|0.27296
16:01:28|0.27294
16:01:29|0.27277
16:01:30|0.27327
16:01:31|0.27291
16:01:32|0.27309
16:01:33|0.27337
16:01:34|0.27337
16:01:35|0.27268
16:01:36|0.27246
16:01:37|0.27281
16:01:38|0.2727
16:01:39|0.27287
16:01:40|0.27302
16:01:42|0.27319
16:01:42|0.27273
16:01:43|0.27243
16:01:45|0.27261
16:01:45|0.27264
16:01:47|0.27283
16:01:47|0.27323
16:01:49|0.27334
16:01:50|0.27325
16:01:51|0.27253
16:01:52|0.27247
16:01:53|0.272
16:01:54|0.27211
16:01:55|0.27205
16:01:56|0.27233
16:01:57|0.27232
16:01:58|0.27247
16:01:59|0.2727
16:02:00|0.27269
16:02:01|0.27241
16:02:02|0.27244
16:02:03|0.27243
16:02:04|0.27246
16:02:06|0.27229
16:02:06|0.27241
16:02:08|0.27264
16:02:08|0.27267
16:02:09|0.27286
16:02:10|0.2729
16:02:12|0.2729
16:02:13|0.27289
16:02:14|0.27268
16:02:15|0.27268
16:02:16|0.27289
16:02:17|0.27265
16:02:18|0.27308
16:02:18|0.27334
16:02:19|0.27355
16:02:21|0.2737
16:02:21|0.27352
16:02:23|0.27373
16:02:23|0.27397
16:02:25|0.27396
16:02:25|0.27393
16:02:26|0.27378
16:02:27|0.27372
16:02:29|0.27353
16:02:29|0.27361
16:02:30|0.27348
16:02:32|0.27346
16:02:32|0.27343
16:02:33|0.27349
16:02:35|0.27355
16:02:36|0.27361
16:02:36|0.27355
16:02:37|0.27384
16:02:38|0.27387
16:02:39|0.27379
16:02:41|0.27388
16:02:42|0.27373
16:02:44|0.27448
16:02:45|0.27448
16:02:46|0.27436
16:02:46|0.27407
16:02:48|0.27425
16:02:49|0.27434
16:02:50|0.27452
16:02:51|0.27448
16:02:52|0.27425
16:02:53|0.27312
16:02:54|0.27306
16:02:55|0.2731
16:02:56|0.27321
16:02:57|0.27341
16:02:58|0.2733
16:02:59|0.27345
16:03:00|0.27341
16:03:01|0.27357
16:03:02|0.27367
16:03:03|0.27384
16:03:04|0.27393
16:03:05|0.27384
16:03:06|0.27365
16:03:07|0.27366
16:03:08|0.27369
16:03:10|0.27383
16:03:10|0.27391
16:03:11|0.27393
16:03:12|0.27393
16:03:13|0.27411
16:03:14|0.27405
16:03:15|0.27406
16:03:16|0.27402
16:03:18|0.27378
16:03:18|0.2739
16:03:19|0.2739
16:03:20|0.2739
16:03:21|0.27398
16:03:22|0.27398
16:03:23|0.2739
16:03:24|0.27365
16:03:26|0.27378
16:03:26|0.27375
16:03:27|0.27385
16:03:28|0.27381
16:03:29|0.27412
16:03:31|0.274
16:03:31|0.27399
16:03:32|0.27412
16:03:34|0.27366
16:03:34|0.27324
16:03:35|0.2734
16:03:36|0.27358
16:03:37|0.27356
16:03:39|0.27375
16:03:39|0.27366
16:03:40|0.27392
16:03:41|0.27392
16:03:43|0.27371
16:03:45|0.27353
16:03:45|0.27351
16:03:47|0.27318
16:03:48|0.27349
16:03:49|0.273
16:03:50|0.273
16:03:51|0.273
16:03:52|0.27337
16:03:53|0.27337
16:03:54|0.273
16:03:55|0.27323
16:03:56|0.27309
16:03:57|0.27309
16:03:58|0.27275
16:03:59|0.27276
16:04:00|0.27288
16:04:01|0.27285
16:04:02|0.27291
16:04:03|0.27291
16:04:04|0.27306
16:04:05|0.2735
16:04:06|0.2733
16:04:07|0.2733
16:04:08|0.27345
16:04:09|0.27376
16:04:11|0.27376
16:04:11|0.27376
16:04:12|0.27366
16:04:13|0.27349
16:04:14|0.2733
16:04:15|0.27333
16:04:16|0.27373
16:04:17|0.27366
16:04:18|0.27371
16:04:20|0.27371
16:04:20|0.27371
16:04:21|0.27366
16:04:22|0.27363
16:04:23|0.27366
16:04:24|0.27368
16:04:25|0.27388
16:04:26|0.27387
16:04:27|0.27387
16:04:28|0.27407
16:04:29|0.27409
16:04:31|0.27412
16:04:31|0.2742
16:04:33|0.2742
16:04:33|0.2742
16:04:35|0.2742
16:04:35|0.2742
16:04:36|0.2742
16:04:38|0.27416
16:04:39|0.27416
16:04:40|0.27389
16:04:40|0.27386
16:04:42|0.27412
16:04:43|0.27412
16:04:44|0.27416
16:04:45|0.2745
16:04:46|0.27449
16:04:47|0.27478
16:04:48|0.27445
16:04:49|0.2748
16:04:50|0.27445
16:04:51|0.27456
16:04:52|0.2748
16:04:53|0.27482
16:04:54|0.27413
16:04:55|0.27447
16:04:56|0.27454
16:04:57|0.27479
16:04:58|0.27468
16:04:59|0.27449
16:05:00|0.27479
16:05:01|0.27497
16:05:02|0.27497
16:05:04|0.275
16:05:05|0.275
16:05:05|0.27497
16:05:06|0.27599
16:05:07|0.27556
16:05:08|0.27523
16:05:10|0.27593
16:05:10|0.27598
16:05:11|0.27586
16:05:13|0.27599
16:05:13|0.27578
16:05:14|0.27599
16:05:15|0.27599
16:05:16|0.27599
16:05:17|0.276
16:05:18|0.27595
16:05:19|0.27595
16:05:21|0.27599
16:05:21|0.27699
16:05:22|0.27698
16:05:23|0.27596
16:05:24|0.27599
16:05:26|0.27603
16:05:26|0.27596
16:05:27|0.27658
16:05:28|0.2763
16:05:30|0.27683
16:05:30|0.277
16:05:31|0.277
16:05:33|0.27733
16:05:33|0.27738
16:05:35|0.27727
16:05:35|0.27756
16:05:37|0.27799
16:05:38|0.27774
16:05:38|0.27752
16:05:39|0.27753
16:05:41|0.27743
16:05:42|0.27753
16:05:42|0.27744
16:05:44|0.27747
16:05:45|0.27789
16:05:47|0.2779
16:05:48|0.27799
16:05:49|0.27799
16:05:50|0.27799
16:05:51|0.27799
16:05:52|0.27771
16:05:53|0.27797
16:05:54|0.27797
16:05:55|0.27797
16:05:56|0.278
16:05:58|0.27799
16:05:58|0.27803
16:06:00|0.27805
16:06:00|0.27807
16:06:01|0.27829
16:06:02|0.27829
16:06:03|0.27829
16:06:04|0.27829
16:06:05|0.27829
16:06:06|0.27829
16:06:07|0.27833
16:06:08|0.27854
16:06:10|0.27888
16:06:10|0.27897
16:06:11|0.27898
16:06:12|0.2794
16:06:13|0.27883
16:06:15|0.27907
16:06:16|0.27855
16:06:17|0.27848
16:06:18|0.27885
16:06:19|0.27882
16:06:20|0.27867
16:06:21|0.27884
16:06:22|0.27874
16:06:23|0.27874
16:06:24|0.27831
16:06:25|0.27889
16:06:26|0.27856
16:06:27|0.27856
16:06:28|0.27825
16:06:29|0.27912
16:06:30|0.27931
16:06:31|0.27949
16:06:32|0.2799
16:06:33|0.27988
16:06:34|0.27931
16:06:35|0.27999
16:06:36|0.28
16:06:37|0.27998
16:06:38|0.27985
16:06:39|0.27966
16:06:40|0.27984
16:06:41|0.28
16:06:42|0.28
16:06:43|0.27935
16:06:44|0.27961
16:06:45|0.28
16:06:46|0.27985
16:06:48|0.27991
16:06:48|0.28
16:06:50|0.28
16:06:50|0.27972
16:06:51|0.28
16:06:52|0.27984
16:06:54|0.2799
16:06:54|0.2795
16:06:55|0.27949
16:06:57|0.27943
16:06:58|0.27943
16:06:59|0.27869
16:07:00|0.27814
16:07:01|0.2781
16:07:02|0.27855
16:07:03|0.27855
16:07:04|0.27846
16:07:05|0.28
16:07:06|0.27918
16:07:08|0.27892
16:07:09|0.27928
16:07:09|0.27954
16:07:11|0.28
16:07:12|0.2799
16:07:12|0.27989
16:07:13|0.27956
16:07:14|0.28
16:07:15|0.27983
16:07:16|0.27947
16:07:17|0.2799
16:07:18|0.27992
16:07:19|0.27994
16:07:20|0.27994
16:07:22|0.27987
16:07:23|0.27997
16:07:23|0.28
16:07:24|0.28
16:07:26|0.28
16:07:26|0.27978
16:07:27|0.27987
16:07:28|0.28
16:07:30|0.28009
16:07:31|0.28005
16:07:31|0.28037
16:07:32|0.28047
16:07:33|0.28048
16:07:34|0.28045
16:07:35|0.28047
16:07:36|0.28048
16:07:37|0.28066
16:07:38|0.28048
16:07:39|0.28056
16:07:40|0.28046
16:07:41|0.28028
16:07:43|0.28028
16:07:43|0.28031
16:07:44|0.28037
16:07:45|0.28037
16:07:46|0.28034
16:07:47|0.27968
16:07:49|0.27936
16:07:50|0.27991
16:07:51|0.28004
16:07:53|0.28004
16:07:53|0.28004
16:07:54|0.2798
16:07:55|0.27994
16:07:57|0.27981
16:07:58|0.2799
16:07:59|0.28003
16:07:59|0.28
16:08:01|0.27949
16:08:01|0.27935
16:08:02|0.28001
16:08:03|0.27876
16:08:05|0.2783
16:08:05|0.27867
16:08:07|0.2779
16:08:07|0.27764
16:08:09|0.27746
16:08:09|0.27797
16:08:10|0.27741
16:08:12|0.27793
16:08:12|0.27786
16:08:14|0.27785
16:08:15|0.27955
16:08:17|0.28
16:08:17|0.27997
16:08:19|0.28
16:08:19|0.28001
16:08:21|0.27984
16:08:21|0.2801
16:08:22|0.27999
16:08:23|0.279
16:08:25|0.27896
16:08:25|0.279
16:08:26|0.27925
16:08:27|0.28001
16:08:28|0.27993
16:08:29|0.27938
16:08:31|0.2796
16:08:32|0.27975
16:08:32|0.27983
16:08:33|0.27963
16:08:34|0.27963
16:08:36|0.27984
16:08:36|0.27993
16:08:37|0.27961
16:08:38|0.28002
16:08:39|0.2799
16:08:41|0.27975
16:08:41|0.27945
16:08:42|0.28036
16:08:43|0.28019
16:08:44|0.28011
16:08:46|0.28018
16:08:46|0.28018
16:08:47|0.28009
16:08:49|0.28046
16:08:50|0.28028
16:08:51|0.28058
16:08:52|0.28052
16:08:53|0.28069
16:08:54|0.28061
16:08:55|0.28065
16:08:56|0.28065
16:08:57|0.28075
16:08:59|0.28037
16:08:59|0.28007
16:09:01|0.2798
16:09:01|0.28012
16:09:02|0.28024
16:09:04|0.28011
16:09:05|0.27938
16:09:06|0.27979
16:09:07|0.27953
16:09:07|0.27951
16:09:09|0.27972
16:09:09|0.27954
16:09:11|0.27945
16:09:11|0.27929
16:09:13|0.27938
16:09:13|0.2795
16:09:15|0.27948
16:09:16|0.27929
16:09:16|0.27952
16:09:17|0.27935
16:09:18|0.278
16:09:19|0.27832
16:09:21|0.27859
16:09:21|0.27879
16:09:22|0.27885
16:09:23|0.27857
16:09:24|0.27863
16:09:25|0.27861
16:09:27|0.27885
16:09:27|0.27946
16:09:28|0.27908
16:09:30|0.27899
16:09:30|0.27923
16:09:32|0.2791
16:09:32|0.27921
16:09:33|0.27901
16:09:35|0.2792
16:09:35|0.27931
16:09:36|0.27815
16:09:37|0.2783
16:09:38|0.27794
16:09:39|0.27878
16:09:41|0.27743
16:09:42|0.27764
16:09:43|0.27715
16:09:43|0.27744
16:09:45|0.27744
16:09:46|0.27766
16:09:47|0.27733
16:09:48|0.27732
16:09:49|0.27712
16:09:49|0.27707
16:09:51|0.27715
16:09:52|0.277
16:09:54|0.27694
16:09:55|0.27715
16:09:55|0.27733
16:09:56|0.27712
16:09:58|0.27742
16:09:58|0.27744
16:09:59|0.27751
16:10:00|0.27754
16:10:01|0.27791
16:10:02|0.27772
16:10:04|0.27751
16:10:04|0.27762
16:10:05|0.27735
16:10:06|0.27764
16:10:08|0.27783
16:10:09|0.27783
16:10:10|0.2777
16:10:11|0.27777
16:10:12|0.278
16:10:13|0.27792
16:10:14|0.27804
16:10:15|0.27839
16:10:16|0.27851
16:10:17|0.27851
16:10:18|0.27789
16:10:19|0.2786
16:10:21|0.27761
16:10:21|0.27755
16:10:22|0.27743
16:10:23|0.27752
16:10:25|0.27734
16:10:25|0.277
16:10:26|0.27755
16:10:27|0.2776
16:10:28|0.2776
16:10:29|0.27758
16:10:30|0.27781
16:10:31|0.27781
16:10:32|0.27719
16:10:34|0.27729
16:10:34|0.27729
16:10:36|0.27665
16:10:37|0.27711
16:10:38|0.27689
16:10:39|0.2768
16:10:40|0.27719
16:10:41|0.27688
16:10:42|0.27711
16:10:43|0.27687
16:10:44|0.27696
16:10:45|0.27695
16:10:46|0.27695
16:10:47|0.276
16:10:48|0.27617
16:10:49|0.276
16:10:51|0.27607
16:10:52|0.2762
16:10:53|0.27603
16:10:54|0.27577
16:10:55|0.27586
16:10:56|0.27626
16:10:57|0.27633
16:10:58|0.27605
16:10:59|0.27606
16:11:00|0.27613
16:11:01|0.27653
16:11:02|0.27613
16:11:03|0.2761
16:11:04|0.2761
16:11:06|0.27615
16:11:06|0.2759
16:11:07|0.27589
16:11:09|0.27613
16:11:09|0.27629
16:11:11|0.27616
16:11:11|0.27631
16:11:13|0.27631
16:11:13|0.27631
16:11:15|0.27635
16:11:16|0.27669
16:11:17|0.27723
16:11:17|0.27702
16:11:19|0.27701
16:11:19|0.27743
16:11:20|0.27771
16:11:22|0.27783
16:11:22|0.27808
16:11:23|0.27838
16:11:24|0.27785
16:11:26|0.27806
16:11:27|0.27779
16:11:28|0.27743
16:11:29|0.27743
16:11:30|0.27744
16:11:31|0.27737
16:11:31|0.27735
16:11:33|0.27759
16:11:34|0.27768
16:11:34|0.27768
16:11:35|0.27771
16:11:37|0.27774
16:11:38|0.27844
16:11:38|0.27842
16:11:39|0.27851
16:11:40|0.27883
16:11:42|0.27839
16:11:42|0.27865
16:11:44|0.27866
16:11:45|0.27851
16:11:46|0.27851
16:11:47|0.27855
16:11:48|0.27878
16:11:49|0.27908
16:11:50|0.27924
16:11:51|0.2792
16:11:52|0.27969
16:11:53|0.27999
16:11:54|0.27998
16:11:56|0.27955
16:11:56|0.27951
16:11:58|0.27951
16:11:59|0.27945
16:12:00|0.27963
16:12:01|0.27924
16:12:02|0.27924
16:12:03|0.27921
16:12:04|0.27908
16:12:05|0.27908
16:12:06|0.27917
16:12:07|0.27876
16:12:08|0.27885
16:12:09|0.27874
16:12:10|0.27874
16:12:11|0.27886
16:12:12|0.27867
16:12:13|0.27908
16:12:14|0.27954
16:12:16|0.27922
16:12:16|0.27931
16:12:17|0.27932
16:12:18|0.27965
16:12:19|0.2799
16:12:20|0.27997
16:12:21|0.27997
16:12:22|0.28016
16:12:23|0.2804
16:12:24|0.28035
16:12:25|0.28045
16:12:26|0.28042
16:12:27|0.27997
16:12:28|0.28045
16:12:29|0.27988
16:12:30|0.2797
16:12:32|0.27942
16:12:32|0.27938
16:12:33|0.27938
16:12:35|0.27946
16:12:35|0.27984
16:12:37|0.27946
16:12:37|0.27943
16:12:38|0.27944
16:12:39|0.2799
16:12:40|0.27976
16:12:41|0.27986
16:12:43|0.27986
16:12:43|0.27979
16:12:44|0.27979
16:12:45|0.2795
16:12:46|0.27878
16:12:48|0.27913
16:12:48|0.27913
16:12:49|0.27889
16:12:51|0.27898
16:12:52|0.27889
16:12:53|0.2792
16:12:54|0.27901
16:12:55|0.27902
16:12:56|0.27893
16:12:57|0.27902
16:12:58|0.27904
16:12:59|0.27894
16:13:00|0.27897
16:13:01|0.27918
16:13:02|0.27905
16:13:03|0.27918
16:13:04|0.27923
16:13:05|0.27927
16:13:06|0.27903
16:13:07|0.27915
16:13:08|0.2791
16:13:09|0.27927
16:13:10|0.27926
16:13:11|0.27921
16:13:12|0.27945
16:13:13|0.27901
16:13:14|0.27879
16:13:15|0.27858
16:13:17|0.27899
16:13:18|0.27876
16:13:18|0.27876
16:13:20|0.27821
16:13:21|0.27801
16:13:22|0.27838
16:13:22|0.27832
16:13:23|0.27835
16:13:24|0.27771
16:13:25|0.27871
16:13:26|0.27819
16:13:27|0.27846
16:13:29|0.27865
16:13:29|0.27878
16:13:30|0.27887
16:13:32|0.27883
16:13:33|0.27896
16:13:34|0.27884
16:13:35|0.27878
16:13:35|0.27877
16:13:37|0.27886
16:13:38|0.27876
16:13:39|0.27875
16:13:39|0.27878
16:13:41|0.27893
16:13:42|0.27887
16:13:42|0.27887
16:13:44|0.27887
16:13:45|0.27893
16:13:46|0.27893
16:13:47|0.27893
16:13:48|0.27893
16:13:49|0.27893
16:13:50|0.27888
16:13:51|0.27885
16:13:52|0.27882
16:13:54|0.27882
16:13:54|0.27849
16:13:56|0.27849
16:13:56|0.27876
16:13:57|0.27844
16:13:58|0.27849
16:14:00|0.27847
16:14:00|0.27843
16:14:02|0.27792
16:14:03|0.27793
16:14:04|0.27786
16:14:05|0.27783
16:14:05|0.27836
16:14:07|0.27783
16:14:07|0.27821
16:14:09|0.27779
16:14:10|0.27785
16:14:11|0.27785
16:14:12|0.27751
16:14:13|0.27756
16:14:14|0.2775
16:14:15|0.27708
16:14:16|0.27734
16:14:18|0.2763
16:14:19|0.27617
16:14:19|0.2762
16:14:21|0.27632
16:14:21|0.27691
16:14:23|0.27654
16:14:24|0.27679
16:14:24|0.27649
16:14:25|0.27667
16:14:26|0.27651
16:14:28|0.27658
16:14:29|0.27655
16:14:29|0.27656
16:14:30|0.27661
16:14:32|0.2766
16:14:33|0.27691
16:14:34|0.27626
16:14:35|0.27679
16:14:36|0.27648
16:14:37|0.277
16:14:38|0.27648
16:14:39|0.27625
16:14:40|0.276
16:14:41|0.27619
16:14:42|0.27647
16:14:43|0.27647
16:14:45|0.27623
16:14:45|0.27668
16:14:46|0.27667
16:14:47|0.2767
16:14:48|0.27667
16:14:49|0.27679
16:14:51|0.27663
16:14:51|0.27668
16:14:52|0.27669
16:14:53|0.27636
16:14:55|0.27636
16:14:56|0.27635
16:14:57|0.27679
16:14:58|0.27688
16:14:59|0.277
16:15:00|0.277
16:15:01|0.27692
16:15:02|0.27713
16:15:03|0.27744
16:15:04|0.27714
16:15:05|0.27721
16:15:06|0.27744
16:15:07|0.27732
16:15:08|0.27835
16:15:09|0.27825
16:15:10|0.27803
16:15:11|0.27813
16:15:12|0.27845
16:15:13|0.27845
16:15:14|0.27899
16:15:15|0.27875
16:15:16|0.27847
16:15:17|0.27836
16:15:18|0.27834
16:15:19|0.27849
16:15:20|0.27869
16:15:21|0.27899
16:15:22|0.27859
16:15:23|0.27899
16:15:24|0.27894
16:15:25|0.27882
16:15:26|0.27886
16:15:27|0.27894
16:15:28|0.27899
16:15:29|0.2788
16:15:30|0.2787
16:15:31|0.27877
16:15:32|0.27884
16:15:33|0.27841
16:15:34|0.27841
16:15:35|0.27849
16:15:36|0.27847
16:15:37|0.27825
16:15:38|0.27832
16:15:39|0.27823
16:15:40|0.27819
16:15:41|0.27812
16:15:42|0.27773
16:15:43|0.27778
16:15:44|0.27768
16:15:45|0.27746
16:15:46|0.27789
16:15:47|0.2778
16:15:48|0.27707
16:15:49|0.27707
16:15:50|0.27706
16:15:51|0.27695
16:15:52|0.27695
16:15:53|0.27681
16:15:54|0.27682
16:15:56|0.27647
16:15:57|0.27601
16:15:58|0.27645
16:15:59|0.276
16:15:59|0.276
16:16:00|0.27665
16:16:01|0.27664
16:16:03|0.27612
16:16:04|0.27613
16:16:05|0.27613
16:16:06|0.27603
16:16:07|0.27613
16:16:08|0.27613
16:16:09|0.27727
16:16:10|0.27629
16:16:11|0.27629
16:16:12|0.27622
16:16:13|0.27641
16:16:14|0.27643
16:16:15|0.27658
16:16:16|0.27661
16:16:17|0.27685
16:16:18|0.27675
16:16:19|0.27744
16:16:20|0.27735
16:16:22|0.2776
16:16:22|0.27782
16:16:24|0.27757
16:16:25|0.27742
16:16:25|0.27742
16:16:26|0.27736
16:16:27|0.27709
16:16:28|0.27707
16:16:30|0.27714
16:16:30|0.27714
16:16:31|0.27702
16:16:32|0.27771
16:16:33|0.27759
16:16:34|0.27757
16:16:35|0.277
16:16:36|0.27728
16:16:37|0.27719
16:16:39|0.27739
16:16:39|0.27724
16:16:40|0.27721
16:16:41|0.27718
16:16:43|0.27668
16:16:44|0.27685
16:16:44|0.27688
16:16:45|0.2767
16:16:46|0.27678
16:16:47|0.2767
16:16:48|0.27679
16:16:49|0.27679
16:16:50|0.27671
16:16:51|0.27689
16:16:52|0.27663
16:16:53|0.27663
16:16:54|0.27671
16:16:56|0.27664
16:16:57|0.2768
16:16:58|0.27682
16:17:00|0.27658
16:17:00|0.27663
16:17:02|0.2768
16:17:03|0.27713
16:17:04|0.27744
16:17:05|0.27707
16:17:06|0.27725
16:17:07|0.27725
16:17:08|0.27704
16:17:10|0.27744
16:17:11|0.27744
16:17:11|0.27734
16:17:13|0.27773
16:17:13|0.27769
16:17:14|0.27803
16:17:15|0.27771
16:17:16|0.27779
16:17:18|0.27779
16:17:19|0.27801
16:17:19|0.27801
16:17:20|0.27822
16:17:22|0.27801
16:17:23|0.27865
16:17:23|0.27878
16:17:24|0.27796
16:17:26|0.27739
16:17:26|0.277
16:17:27|0.27687
16:17:28|0.27687
16:17:30|0.27697
16:17:31|0.27731
16:17:32|0.27719
16:17:32|0.27706
16:17:34|0.27719
16:17:35|0.27736
16:17:35|0.27712
16:17:36|0.27745
16:17:37|0.27748
16:17:38|0.27742
16:17:39|0.27753
16:17:41|0.27743
16:17:41|0.27743
16:17:42|0.2776
16:17:44|0.27744
16:17:45|0.27757
16:17:45|0.27778
16:17:47|0.278
16:17:48|0.27824
16:17:48|0.27799
16:17:50|0.27764
16:17:51|0.27799
16:17:52|0.27822
16:17:52|0.27788
16:17:53|0.27838
16:17:55|0.27791
16:17:56|0.27832
16:17:58|0.27779
16:17:58|0.27752
16:18:00|0.27745
16:18:01|0.27769
16:18:02|0.2777
16:18:03|0.27776
16:18:04|0.27778
16:18:05|0.27778
16:18:07|0.27802
16:18:08|0.278
16:18:08|0.27788
16:18:09|0.27796
16:18:11|0.27796
16:18:12|0.27804
16:18:13|0.27849
16:18:14|0.27836
16:18:15|0.27836
16:18:16|0.27812
16:18:17|0.27791
16:18:18|0.27799
16:18:19|0.27806
16:18:20|0.2781
16:18:21|0.27812
16:18:22|0.27812
16:18:23|0.27822
16:18:24|0.27815
16:18:25|0.27803
16:18:26|0.27797
16:18:27|0.27786
16:18:28|0.27827
16:18:29|0.2778
16:18:30|0.27779
16:18:31|0.27788
16:18:32|0.27796
16:18:33|0.27804
16:18:34|0.27794
16:18:35|0.27791
16:18:36|0.27852
16:18:37|0.27804
16:18:38|0.27822
16:18:39|0.27837
16:18:40|0.27873
16:18:41|0.27866
16:18:42|0.27886
16:18:43|0.27946
16:18:44|0.2778
16:18:46|0.27799
16:18:46|0.27775
16:18:48|0.27782
16:18:48|0.27772
16:18:50|0.27777
16:18:50|0.27764
16:18:52|0.27764
16:18:52|0.27744
16:18:53|0.27744
16:18:54|0.27744
16:18:56|0.27745
16:18:57|0.27793
16:18:58|0.27764
16:18:59|0.27786
16:19:00|0.27786
16:19:01|0.27794
16:19:03|0.27794
16:19:04|0.27794
16:19:04|0.27797
16:19:06|0.27794
16:19:06|0.27804
16:19:07|0.27851
16:19:08|0.27832
16:19:09|0.27832
16:19:10|0.27863
16:19:12|0.27852
16:19:12|0.27902
16:19:14|0.27904
16:19:14|0.27906
16:19:15|0.27949
16:19:16|0.27919
16:19:18|0.27902
16:19:19|0.27883
16:19:20|0.27892
16:19:20|0.27888
16:19:21|0.27888
16:19:22|0.27887
16:19:24|0.27886
16:19:25|0.2789
16:19:26|0.2789
16:19:26|0.27842
16:19:27|0.27848
16:19:28|0.27841
16:19:29|0.27857
16:19:30|0.27896
16:19:32|0.27892
16:19:32|0.27883
16:19:33|0.27883
16:19:34|0.27947
16:19:36|0.27911
16:19:37|0.279
16:19:37|0.27905
16:19:39|0.27859
16:19:39|0.27878
16:19:40|0.27878
16:19:42|0.27848
16:19:43|0.27918
16:19:44|0.27973
16:19:45|0.27959
16:19:45|0.27971
16:19:47|0.27934
16:19:47|0.27931
16:19:49|0.2791
16:19:50|0.27951
16:19:51|0.27951
16:19:52|0.27938
16:19:53|0.27918
16:19:54|0.27923
16:19:54|0.27923
16:19:56|0.2792
16:19:56|0.27948
16:19:58|0.279
16:20:00|0.27923
16:20:01|0.2792
16:20:02|0.27917
16:20:04|0.27917
16:20:05|0.2787
16:20:06|0.27949
16:20:06|0.27879
16:20:08|0.27949
16:20:09|0.27973
16:20:10|0.27934
16:20:10|0.27903
16:20:11|0.27927
16:20:12|0.27889
16:20:13|0.27869
16:20:14|0.27878
16:20:16|0.27875
16:20:16|0.27899
16:20:17|0.27887
16:20:19|0.27874
16:20:19|0.27916
16:20:20|0.27917
16:20:21|0.27931
16:20:23|0.27922
16:20:23|0.27962
16:20:25|0.2799
16:20:25|0.2798
16:20:26|0.2798
16:20:28|0.2799
16:20:29|0.27961
16:20:30|0.27961
16:20:31|0.27979
16:20:32|0.2798
16:20:33|0.2798
16:20:34|0.28021
16:20:35|0.28027
16:20:36|0.28042
16:20:37|0.28036
16:20:39|0.28042
16:20:40|0.28065
16:20:41|0.28078
16:20:43|0.2809
16:20:43|0.28132
16:20:44|0.28132
16:20:45|0.2809
16:20:46|0.2813
16:20:47|0.2813
16:20:48|0.28092
16:20:50|0.28138
16:20:50|0.28147
16:20:51|0.28141
16:20:52|0.28147
16:20:54|0.28132
16:20:55|0.28162
16:20:55|0.28162
16:20:56|0.28156
16:20:58|0.28175
16:20:59|0.28158
16:21:00|0.28111
16:21:01|0.28149
16:21:03|0.28129
16:21:03|0.28142
16:21:05|0.28139
16:21:05|0.2817
16:21:06|0.28129
16:21:08|0.2815
16:21:08|0.28253
16:21:09|0.28209
16:21:10|0.28224
16:21:11|0.28269
16:21:12|0.2827
16:21:14|0.28269
16:21:15|0.28282
16:21:16|0.2825
16:21:16|0.28273
16:21:18|0.28271
16:21:18|0.28339
16:21:19|0.28313
16:21:20|0.28351
16:21:22|0.28351
16:21:23|0.28337
16:21:23|0.2832
16:21:24|0.28299
16:21:25|0.28282
16:21:27|0.28315
16:21:28|0.2831
16:21:29|0.28338
16:21:30|0.2832
16:21:31|0.28326
16:21:32|0.28326
16:21:33|0.28314
16:21:34|0.28299
16:21:35|0.28283
16:21:36|0.28291
16:21:37|0.28275
16:21:38|0.28272
16:21:39|0.2827
16:21:40|0.28278
16:21:41|0.2829
16:21:42|0.28305
16:21:43|0.28327
16:21:44|0.28322
16:21:45|0.28388
16:21:46|0.28341
16:21:47|0.28353
16:21:48|0.28369
16:21:49|0.28374
16:21:50|0.2835
16:21:51|0.28368
16:21:52|0.28385
16:21:53|0.28385
16:21:54|0.28383
16:21:55|0.28385
16:21:56|0.28361
16:21:57|0.28256
16:21:58|0.28284
16:21:59|0.28282
16:22:00|0.28275
16:22:01|0.2827
16:22:03|0.28274
16:22:04|0.28271
16:22:05|0.28276
16:22:06|0.28274
16:22:07|0.28271
16:22:08|0.2827
16:22:09|0.28278
16:22:10|0.28351
16:22:12|0.28366
16:22:12|0.28375
16:22:14|0.28376
16:22:14|0.28362
16:22:15|0.28344
16:22:17|0.28361
16:22:17|0.28352
16:22:18|0.28341
16:22:20|0.283
16:22:21|0.28335
16:22:21|0.28317
16:22:23|0.28281
16:22:23|0.28272
16:22:24|0.28254
16:22:26|0.28274
16:22:26|0.28227
16:22:27|0.28264
16:22:29|0.2825
16:22:29|0.28223
16:22:30|0.2823
16:22:31|0.284
16:22:33|0.28277
16:22:33|0.282
16:22:35|0.28231
16:22:35|0.28226
16:22:36|0.28223
16:22:37|0.28205
16:22:39|0.28213
16:22:40|0.28208
16:22:41|0.28217
16:22:42|0.28228
16:22:43|0.28299
16:22:44|0.28256
16:22:45|0.28232
16:22:45|0.28244
16:22:47|0.28237
16:22:48|0.28227
16:22:48|0.28192
16:22:50|0.28173
16:22:51|0.28195
16:22:52|0.282
16:22:53|0.28143
16:22:53|0.28146
16:22:55|0.28205
16:22:55|0.2824
16:22:57|0.2815
16:22:58|0.28143
16:22:59|0.28124
16:23:00|0.28046
16:23:01|0.28028
16:23:03|0.28034
16:23:04|0.28
16:23:04|0.2801
16:23:05|0.28
16:23:08|0.28016
16:23:08|0.28012
16:23:10|0.28024
16:23:10|0.28024
16:23:11|0.28
16:23:12|0.2803
16:23:13|0.2803
16:23:14|0.28025
16:23:15|0.28025
16:23:16|0.28037
16:23:17|0.28041
16:23:18|0.28058
16:23:20|0.28071
16:23:21|0.2803
16:23:21|0.28053
16:23:22|0.28055
16:23:24|0.28055
16:23:24|0.28053
16:23:26|0.28053
16:23:27|0.28052
16:23:28|0.28057
16:23:29|0.28066
16:23:30|0.28067
16:23:31|0.28103
16:23:32|0.28103
16:23:33|0.28077
16:23:34|0.28102
16:23:35|0.28181
16:23:36|0.28089
16:23:37|0.28086
16:23:38|0.28105
16:23:39|0.28105
16:23:40|0.28105
16:23:41|0.28105
16:23:42|0.28105
16:23:43|0.28104
16:23:44|0.28106
16:23:45|0.28106
16:23:46|0.28105
16:23:47|0.28106
16:23:48|0.28106
16:23:49|0.28101
16:23:50|0.28057
16:23:51|0.28053
16:23:52|0.28069
16:23:53|0.28059
16:23:54|0.28057
16:23:55|0.28057
16:23:56|0.28041
16:23:57|0.28054
16:23:58|0.28051
16:23:59|0.28047
16:24:00|0.28061
16:24:01|0.28041
16:24:03|0.28098
16:24:04|0.28093
16:24:05|0.28101
16:24:06|0.28091
16:24:07|0.28117
16:24:08|0.28099
16:24:09|0.28142
16:24:10|0.28139
16:24:11|0.2812
16:24:12|0.2812
16:24:13|0.2812
16:24:14|0.28167
16:24:15|0.28164
16:24:16|0.282
16:24:17|0.28184
16:24:18|0.282
16:24:20|0.28224
16:24:20|0.28227
16:24:21|0.28226
16:24:23|0.28239
16:24:24|0.28248
16:24:25|0.28272
16:24:26|0.2827
16:24:26|0.28297
16:24:27|0.28278
16:24:29|0.28252
16:24:31|0.28234
16:24:32|0.28252
16:24:32|0.28298
16:24:33|0.28298
16:24:34|0.28294
16:24:35|0.28297
16:24:36|0.283
16:24:37|0.28294
16:24:38|0.28302
16:24:39|0.2829
16:24:40|0.283
16:24:41|0.28305
16:24:42|0.28302
16:24:43|0.28309
16:24:44|0.284
16:24:45|0.28326
16:24:46|0.28332
16:24:47|0.28374
16:24:48|0.28319
16:24:49|0.28329
16:24:50|0.28371
16:24:51|0.28356
16:24:52|0.284
16:24:53|0.28398
16:24:54|0.284
16:24:55|0.284
16:24:56|0.284
16:24:57|0.284
16:24:58|0.28387
16:24:59|0.284
16:25:00|0.2846
16:25:01|0.28485
16:25:02|0.28456
16:25:04|0.28426
16:25:05|0.28462
16:25:06|0.28489
16:25:08|0.28472
16:25:08|0.2849
16:25:09|0.285
16:25:11|0.28501
16:25:11|0.28467
16:25:12|0.28404
16:25:13|0.28434
16:25:14|0.28472
16:25:15|0.28367
16:25:16|0.28449
16:25:17|0.28424
16:25:19|0.28427
16:25:20|0.28421
16:25:21|0.28442
16:25:21|0.28433
16:25:22|0.28386
16:25:24|0.28433
16:25:25|0.28433
16:25:26|0.28467
16:25:27|0.28489
16:25:28|0.28461
16:25:29|0.28498
16:25:30|0.28499
16:25:31|0.28493
16:25:32|0.28528
16:25:33|0.28499
16:25:34|0.2853
16:25:35|0.28554
16:25:36|0.28591
16:25:37|0.28543
16:25:38|0.28552
16:25:39|0.28553
16:25:40|0.28575
16:25:41|0.28575
16:25:42|0.28579
16:25:43|0.28596
16:25:44|0.286
16:25:45|0.28609
16:25:47|0.28607
16:25:48|0.28626
16:25:49|0.28639
16:25:49|0.28643
16:25:50|0.28631
16:25:51|0.2862
16:25:52|0.28632
16:25:53|0.28587
16:25:54|0.28626
16:25:55|0.28625
16:25:56|0.28587
16:25:57|0.28594
16:25:58|0.2867
16:25:59|0.28665
16:26:00|0.2862
16:26:01|0.2861
16:26:02|0.286
16:26:04|0.28625
16:26:04|0.28624
16:26:06|0.28625
16:26:06|0.28637
16:26:09|0.28667
16:26:09|0.2875
16:26:10|0.2875
16:26:11|0.2876
16:26:13|0.288
16:26:13|0.28839
16:26:14|0.28824
16:26:15|0.28851
16:26:16|0.28857
16:26:17|0.28875
16:26:18|0.28858
16:26:19|0.28864
16:26:20|0.28888
16:26:21|0.28875
16:26:22|0.28899
16:26:24|0.289
16:26:25|0.28904
16:26:26|0.28888
16:26:26|0.28914
16:26:27|0.28882
16:26:28|0.28877
16:26:30|0.28899
16:26:30|0.2899
16:26:31|0.28969
16:26:33|0.28879
16:26:34|0.28944
16:26:35|0.28945
16:26:36|0.28962
16:26:36|0.28948
16:26:38|0.28961
16:26:38|0.28944
16:26:39|0.28962
16:26:40|0.28932
16:26:42|0.28956
16:26:42|0.28976
16:26:43|0.28962
16:26:45|0.28933
16:26:46|0.28961
16:26:47|0.28706
16:26:48|0.28856
16:26:49|0.28838
16:26:50|0.2891
16:26:51|0.28999
16:26:51|0.28897
16:26:53|0.2897
16:26:54|0.28935
16:26:54|0.28951
16:26:55|0.2896
16:26:57|0.28994
16:26:57|0.2895
16:26:59|0.28963
16:27:00|0.28938
16:27:01|0.28959
16:27:02|0.28974
16:27:02|0.28597
16:27:04|0.28588
16:27:05|0.28623
16:27:07|0.28673
16:27:07|0.28734
16:27:08|0.28766
16:27:10|0.28776
16:27:11|0.28729
16:27:12|0.28785
16:27:14|0.28769
16:27:14|0.2875
16:27:16|0.2871
16:27:16|0.28707
16:27:18|0.28715
16:27:19|0.28703
16:27:20|0.28706
16:27:22|0.28812
16:27:22|0.28866
16:27:24|0.28801
16:27:24|0.28816
16:27:25|0.28673
16:27:26|0.28735
16:27:27|0.28811
16:27:29|0.28882
16:27:29|0.28805
16:27:31|0.28826
16:27:32|0.28862
16:27:32|0.28905
16:27:33|0.28858
16:27:35|0.28867
16:27:36|0.28895
16:27:37|0.28899
16:27:38|0.28859
16:27:39|0.28891
16:27:40|0.28884
16:27:41|0.28867
16:27:42|0.28877
16:27:43|0.2888
16:27:44|0.289
16:27:45|0.28915
16:27:46|0.28975
16:27:47|0.28964
16:27:48|0.2897
16:27:49|0.28991
16:27:50|0.29
16:27:51|0.28979
16:27:52|0.28925
16:27:53|0.29
16:27:55|0.29
16:27:55|0.28919
16:27:56|0.28884
16:27:57|0.28868
16:27:59|0.28865
16:27:59|0.28794
16:28:00|0.28877
16:28:01|0.28866
16:28:02|0.28879
16:28:05|0.28937
16:28:05|0.28995
16:28:07|0.29
16:28:09|0.29
16:28:09|0.29
16:28:10|0.28985
16:28:11|0.29
16:28:12|0.28969
16:28:14|0.28974
16:28:16|0.28977
16:28:17|0.28985
16:28:17|0.28985
16:28:18|0.28984
16:28:19|0.28982
16:28:20|0.28985
16:28:22|0.28985
16:28:22|0.29003
16:28:23|0.28994
16:28:24|0.28988
16:28:25|0.28988
16:28:26|0.28937
16:28:27|0.28893
16:28:28|0.28865
16:28:29|0.28877
16:28:30|0.28888
16:28:31|0.28932
16:28:33|0.29
16:28:33|0.28965
16:28:34|0.2899
16:28:35|0.28983
16:28:37|0.28996
16:28:37|0.28989
16:28:39|0.28999
16:28:40|0.2899
16:28:40|0.28996
16:28:42|0.29
16:28:42|0.28981
16:28:44|0.28989
16:28:44|0.28975
16:28:46|0.28934
16:28:46|0.28989
16:28:48|0.29
16:28:48|0.2899
16:28:49|0.29003
16:28:51|0.29003
16:28:51|0.28993
16:28:52|0.28997
16:28:54|0.29
16:28:55|0.28981
16:28:56|0.28993
16:28:56|0.2899
16:28:57|0.28987
16:28:59|0.2899
16:29:00|0.28994
16:29:00|0.2899
16:29:01|0.28999
16:29:03|0.29
16:29:04|0.29
16:29:05|0.28986
16:29:05|0.28986
16:29:07|0.29
16:29:07|0.28996
16:29:08|0.28982
16:29:09|0.28987
16:29:11|0.28973
16:29:12|0.28984
16:29:13|0.28986
16:29:14|0.28984
16:29:15|0.28985
16:29:16|0.28976
16:29:17|0.28975
16:29:17|0.28975
16:29:19|0.28971
16:29:19|0.28997
16:29:21|0.28974
16:29:22|0.28996
16:29:23|0.28934
16:29:24|0.2899
16:29:25|0.28984
16:29:26|0.28958
16:29:28|0.28996
16:29:28|0.28981
16:29:30|0.28997
16:29:30|0.28997
16:29:32|0.28988
16:29:32|0.28986
16:29:34|0.28997
16:29:34|0.28994
16:29:35|0.28997
16:29:37|0.28984
16:29:38|0.28994
16:29:38|0.28994
16:29:40|0.28995
16:29:41|0.28987
16:29:41|0.28994
16:29:43|0.28994
16:29:44|0.28975
16:29:45|0.2897
16:29:46|0.28961
16:29:47|0.28946
16:29:48|0.28903
16:29:48|0.28956
16:29:50|0.28933
16:29:50|0.28932
16:29:52|0.28915
16:29:52|0.28816
16:29:54|0.28749
16:29:54|0.28638
16:29:56|0.28625
16:29:57|0.28647
16:29:58|0.28676
16:29:59|0.28727
16:30:00|0.28578
16:30:01|0.28739
16:30:02|0.2878
16:30:04|0.28738
16:30:04|0.28775
16:30:05|0.28783
16:30:06|0.28786
16:30:08|0.28824
16:30:09|0.28848
16:30:10|0.28807
16:30:12|0.28869
16:30:12|0.28869
16:30:13|0.28927
16:30:15|0.28869
16:30:15|0.28927
16:30:16|0.28923
16:30:17|0.28884
16:30:18|0.28916
16:30:19|0.28867
16:30:20|0.28893
16:30:21|0.28879
16:30:23|0.28875
16:30:23|0.28933
16:30:24|0.28935
16:30:25|0.28956
16:30:26|0.28935
16:30:28|0.28936
16:30:29|0.28923
16:30:29|0.2887
16:30:30|0.28913
16:30:31|0.28948
16:30:32|0.2898
16:30:33|0.2893
16:30:34|0.28947
16:30:35|0.28948
16:30:37|0.28972
16:30:38|0.28972
16:30:39|0.28972
16:30:40|0.28955
16:30:41|0.28959
16:30:42|0.28972
16:30:42|0.28948
16:30:43|0.28934
16:30:44|0.28947
16:30:46|0.28966
16:30:46|0.28966
16:30:48|0.28981
16:30:48|0.2898
16:30:50|0.28977
16:30:50|0.2897
16:30:52|0.28936
16:30:52|0.28935
16:30:54|0.28933
16:30:55|0.28925
16:30:56|0.28938
16:30:57|0.28957
16:30:58|0.28949
16:30:58|0.28969
16:31:00|0.28947
16:31:01|0.2892
16:31:02|0.2892
16:31:03|0.289
16:31:03|0.28982
16:31:05|0.28926
16:31:06|0.28893
16:31:06|0.28893
16:31:08|0.2889
16:31:10|0.289
16:31:10|0.28808
16:31:12|0.28863
16:31:13|0.28858
16:31:14|0.28842
16:31:15|0.28842
16:31:16|0.28845
16:31:17|0.28841
16:31:18|0.28841
16:31:19|0.28852
16:31:20|0.28852
16:31:21|0.28842
16:31:22|0.287
16:31:23|0.28718
16:31:24|0.28738
16:31:25|0.28793
16:31:26|0.28816
16:31:28|0.28836
16:31:28|0.28833
16:31:29|0.28827
16:31:31|0.28807
16:31:31|0.2879
16:31:33|0.28799
16:31:34|0.28799
16:31:35|0.28775
16:31:36|0.28776
16:31:37|0.28776
16:31:38|0.28776
16:31:39|0.28775
16:31:40|0.28749
16:31:41|0.28728
16:31:42|0.28728
16:31:43|0.28716
16:31:44|0.28698
16:31:45|0.28693
16:31:46|0.28646
16:31:47|0.2867
16:31:48|0.28651
16:31:49|0.28646
16:31:50|0.28652
16:31:51|0.28636
16:31:52|0.28676
16:31:53|0.28673
16:31:54|0.28693
16:31:55|0.28677
16:31:56|0.28676
16:31:57|0.28661
16:31:58|0.28666
16:31:59|0.28666
16:32:00|0.28682
16:32:01|0.28683
16:32:02|0.28628
16:32:03|0.28609
16:32:04|0.28631
16:32:05|0.28631
16:32:06|0.28633
16:32:07|0.28606
16:32:08|0.28624
16:32:09|0.28621
16:32:10|0.28612
16:32:11|0.28658
16:32:12|0.28634
16:32:13|0.28611
16:32:14|0.28625
16:32:15|0.28616
16:32:16|0.286
16:32:18|0.28594
16:32:19|0.28583
16:32:19|0.28581
16:32:20|0.28578
16:32:21|0.28574
16:32:22|0.28572
16:32:23|0.28388
16:32:24|0.28348
16:32:25|0.28323
16:32:26|0.28328
16:32:27|0.28177
16:32:28|0.28152
16:32:30|0.28198
16:32:31|0.2819
16:32:32|0.28225
16:32:33|0.28198
16:32:34|0.28183
16:32:35|0.28228
16:32:36|0.28171
16:32:37|0.28187
16:32:39|0.28183
16:32:39|0.28201
16:32:40|0.28132
16:32:42|0.28173
16:32:42|0.28132
16:32:43|0.28222
16:32:44|0.28244
16:32:45|0.2822
16:32:46|0.28239
16:32:47|0.28234
16:32:48|0.28236
16:32:49|0.28288
16:32:50|0.2825
16:32:51|0.28264
16:32:53|0.28264
16:32:53|0.28315
16:32:54|0.28289
16:32:55|0.28348
16:32:56|0.28321
16:32:58|0.28299
16:32:58|0.28311
16:33:00|0.28303
16:33:00|0.28321
16:33:01|0.28319
16:33:02|0.28349
16:33:03|0.28347
16:33:04|0.28346
16:33:05|0.28398
16:33:06|0.28398
16:33:07|0.28368
16:33:08|0.28337
16:33:09|0.28338
16:33:11|0.283
16:33:13|0.28328
16:33:13|0.28335
16:33:14|0.28329
16:33:15|0.28341
16:33:17|0.28402
16:33:18|0.28401
16:33:19|0.284
16:33:20|0.28386
16:33:21|0.28399
16:33:22|0.28337
16:33:23|0.28366
16:33:24|0.28395
16:33:25|0.28386
16:33:26|0.28366
16:33:27|0.2837
16:33:28|0.2837
16:33:29|0.28367
16:33:30|0.28362
16:33:31|0.2837
16:33:32|0.2837
16:33:33|0.28418
16:33:34|0.28412
16:33:35|0.28449
16:33:36|0.28449
16:33:37|0.28422
16:33:38|0.28416
16:33:39|0.2845
16:33:40|0.28431
16:33:41|0.28425
16:33:42|0.28425
16:33:43|0.28404
16:33:45|0.284
16:33:45|0.28368
16:33:46|0.28368
16:33:48|0.2838
16:33:48|0.2838
16:33:49|0.2838
16:33:50|0.28392
16:33:51|0.28375
16:33:52|0.28391
16:33:53|0.28413
16:33:54|0.28362
16:33:56|0.28387
16:33:56|0.28356
16:33:57|0.28335
16:33:58|0.28267
16:33:59|0.2825
16:34:00|0.28272
16:34:02|0.28272
16:34:03|0.283
16:34:04|0.28305
16:34:05|0.28291
16:34:06|0.28288
16:34:07|0.28287
16:34:08|0.283
16:34:09|0.2833
16:34:10|0.28317
16:34:11|0.28315
16:34:12|0.2832
16:34:13|0.28326
16:34:14|0.28299
16:34:15|0.283
16:34:16|0.28299
16:34:17|0.28294
16:34:18|0.28294
16:34:19|0.28287
16:34:20|0.28238
16:34:21|0.28111
16:34:23|0.281
16:34:23|0.28142
16:34:25|0.28142
16:34:25|0.28156
16:34:26|0.28159
16:34:27|0.28266
16:34:28|0.28234
16:34:30|0.28229
16:34:31|0.28242
16:34:31|0.28218
16:34:33|0.28234
16:34:33|0.28242
16:34:35|0.28217
16:34:35|0.28212
16:34:36|0.28235
16:34:37|0.28206
16:34:38|0.28218
16:34:39|0.28216
16:34:41|0.28218
16:34:42|0.28215
16:34:42|0.28236
16:34:44|0.28184
16:34:44|0.28225
16:34:45|0.28215
16:34:46|0.282
16:34:47|0.28169
16:34:48|0.28254
16:34:49|0.28254
16:34:50|0.2826
16:34:52|0.283
16:34:52|0.28337
16:34:53|0.28337
16:34:55|0.28339
16:34:55|0.28322
16:34:57|0.28339
16:34:58|0.28324
16:34:59|0.28315
16:35:00|0.28307
16:35:01|0.2831
16:35:02|0.28305
16:35:03|0.28292
16:35:04|0.28316
16:35:05|0.28321
16:35:06|0.28321
16:35:07|0.28322
16:35:08|0.28323
16:35:10|0.28321
16:35:10|0.28322
16:35:12|0.28307
16:35:12|0.28322
16:35:14|0.28322
16:35:15|0.2832
16:35:15|0.28319
16:35:16|0.28317
16:35:18|0.2832
16:35:18|0.28322
16:35:19|0.2833
16:35:21|0.28329
16:35:22|0.28325
16:35:23|0.28331
16:35:24|0.28341
16:35:25|0.28408
16:35:27|0.28401
16:35:27|0.28434
16:35:28|0.28447
16:35:29|0.2845
16:35:30|0.2843
16:35:31|0.28421
16:35:32|0.2844
16:35:34|0.2844
16:35:34|0.28422
16:35:35|0.28422
16:35:36|0.28431
16:35:37|0.28433
16:35:38|0.28461
16:35:40|0.28442
16:35:41|0.28465
16:35:42|0.28445
16:35:43|0.28451
16:35:43|0.28442
16:35:44|0.28439
16:35:45|0.28442
16:35:46|0.28439
16:35:47|0.28458
16:35:48|0.28454
16:35:49|0.28454
16:35:50|0.2847
16:35:51|0.2847
16:35:52|0.28454
16:35:54|0.28409
16:35:54|0.28404
16:35:55|0.28451
16:35:56|0.28409
16:35:57|0.28401
16:35:58|0.28346
16:36:00|0.28342
16:36:00|0.28346
16:36:01|0.28343
16:36:02|0.28381
16:36:03|0.28398
16:36:04|0.28401
16:36:06|0.28378
16:36:06|0.28381
16:36:07|0.28399
16:36:08|0.28381
16:36:09|0.28372
16:36:11|0.2832
16:36:12|0.28317
16:36:13|0.28308
16:36:15|0.28302
16:36:15|0.28341
16:36:16|0.28342
16:36:18|0.28338
16:36:18|0.28276
16:36:19|0.28277
16:36:20|0.28247
16:36:21|0.28276
16:36:23|0.28222
16:36:24|0.28249
16:36:25|0.28201
16:36:26|0.28275
16:36:27|0.28278
16:36:29|0.28287
16:36:29|0.28277
16:36:30|0.28276
16:36:31|0.28278
16:36:32|0.28278
16:36:33|0.28276
16:36:34|0.28276
16:36:36|0.28213
16:36:37|0.28248
16:36:37|0.28201
16:36:38|0.28201
16:36:40|0.282
16:36:40|0.282
16:36:41|0.28214
16:36:42|0.28251
16:36:43|0.28233
16:36:45|0.28235
16:36:45|0.28242
16:36:46|0.28238
16:36:47|0.28221
16:36:49|0.28248
16:36:49|0.28248
16:36:50|0.28244
16:36:51|0.28237
16:36:52|0.28251
16:36:53|0.28237
16:36:55|0.28244
16:36:55|0.28226
16:36:56|0.28233
16:36:57|0.28234
16:36:59|0.28252
16:36:59|0.28244
16:37:01|0.28244
16:37:02|0.2824
16:37:03|0.28201
16:37:04|0.28215
16:37:05|0.282
16:37:06|0.28208
16:37:07|0.282
16:37:08|0.282
16:37:09|0.282
16:37:10|0.28204
16:37:11|0.28204
16:37:12|0.28204
16:37:13|0.28204
16:37:15|0.282
16:37:15|0.282
16:37:17|0.282
16:37:19|0.28137
16:37:20|0.28144
16:37:21|0.281
16:37:22|0.281
16:37:23|0.28119
16:37:24|0.28116
16:37:25|0.28113
16:37:26|0.281
16:37:27|0.281
16:37:28|0.28129
16:37:29|0.28104
16:37:30|0.28113
16:37:31|0.28104
16:37:32|0.28104
16:37:33|0.28099
16:37:34|0.2808
16:37:35|0.28083
16:37:36|0.28095
16:37:37|0.28062
16:37:38|0.28062
16:37:40|0.2803
16:37:41|0.28038
16:37:42|0.28034
16:37:43|0.28044
16:37:43|0.2802
16:37:44|0.28032
16:37:45|0.28032
16:37:47|0.28027
16:37:48|0.28032
16:37:49|0.28032
16:37:50|0.28074
16:37:51|0.28011
16:37:52|0.28011
16:37:53|0.28032
16:37:54|0.28047
16:37:55|0.28048
16:37:56|0.28022
16:37:57|0.28025
16:37:58|0.28008
16:37:59|0.28
16:38:00|0.28013
16:38:01|0.28
16:38:02|0.28001
16:38:03|0.28
16:38:04|0.28
16:38:05|0.28
16:38:06|0.28
16:38:08|0.28
16:38:08|0.28
16:38:10|0.28003
16:38:11|0.28
16:38:12|0.28003
16:38:12|0.28
16:38:14|0.2801
16:38:14|0.28003
16:38:16|0.28011
16:38:16|0.2801
16:38:18|0.2801
16:38:18|0.2801
16:38:19|0.28011
16:38:21|0.28013
16:38:22|0.2802
16:38:24|0.2801
16:38:25|0.28021
16:38:26|0.28043
16:38:27|0.28034
16:38:28|0.28053
16:38:29|0.28028
16:38:29|0.28051
16:38:30|0.2807
16:38:32|0.28065
16:38:33|0.28082
16:38:34|0.28079
16:38:35|0.28093
16:38:36|0.281
16:38:37|0.28114
16:38:38|0.28129
16:38:39|0.28181
16:38:40|0.28195
16:38:41|0.28195
16:38:43|0.28216
16:38:43|0.28249
16:38:45|0.28234
16:38:46|0.28231
16:38:46|0.28228
16:38:47|0.28237
16:38:49|0.28268
16:38:49|0.28267
16:38:50|0.28261
16:38:52|0.28246
16:38:53|0.28248
16:38:54|0.2827
16:38:54|0.28355
16:38:56|0.28336
16:38:57|0.28306
16:38:58|0.28295
16:38:59|0.28307
16:39:00|0.28324
16:39:01|0.28364
16:39:02|0.28339
16:39:03|0.2834
16:39:04|0.28324
16:39:05|0.28267
16:39:06|0.28244
16:39:07|0.28262
16:39:08|0.28289
16:39:09|0.28281
16:39:10|0.28283
16:39:11|0.28276
16:39:12|0.28276
16:39:13|0.28269
16:39:14|0.28272
16:39:15|0.28272
16:39:16|0.28262
16:39:18|0.28246
16:39:19|0.28246
16:39:19|0.28264
16:39:20|0.28247
16:39:22|0.28229
16:39:23|0.28189
16:39:24|0.2819
16:39:25|0.2819
16:39:26|0.2819
16:39:27|0.28185
16:39:28|0.28185
16:39:29|0.28097
16:39:30|0.28094
16:39:31|0.28094
16:39:32|0.28099
16:39:33|0.28074
16:39:34|0.28072
16:39:35|0.28051
16:39:36|0.28058
16:39:37|0.28061
16:39:38|0.28047
16:39:39|0.28047
16:39:40|0.28025
16:39:41|0.28028
16:39:42|0.28028
16:39:43|0.28049
16:39:44|0.28076
16:39:45|0.28132
16:39:46|0.28129
16:39:47|0.28134
16:39:48|0.28121
16:39:49|0.28133
16:39:50|0.28083
16:39:51|0.28096
16:39:52|0.28075
16:39:53|0.28053
16:39:54|0.28062
16:39:55|0.28068
16:39:56|0.28071
16:39:57|0.28116
16:39:58|0.28116
16:39:59|0.28106
16:40:01|0.28104
16:40:01|0.28116
16:40:03|0.28084
16:40:03|0.28078
16:40:04|0.28084
16:40:05|0.28133
16:40:06|0.28087
16:40:07|0.28093
16:40:08|0.28082
16:40:09|0.28107
16:40:10|0.28142
16:40:11|0.28093
16:40:12|0.28098
16:40:13|0.2814
16:40:14|0.2814
16:40:15|0.28141
16:40:16|0.2814
16:40:18|0.28121
16:40:18|0.28137
16:40:21|0.28134
16:40:21|0.28134
16:40:23|0.28101
16:40:23|0.28094
16:40:25|0.28095
16:40:25|0.28128
16:40:26|0.28118
16:40:28|0.28116
16:40:29|0.28116
16:40:29|0.28091
16:40:31|0.28062
16:40:32|0.28062
16:40:32|0.28044
16:40:33|0.28024
16:40:35|0.28029
16:40:36|0.28012
16:40:36|0.28012
16:40:38|0.28022
16:40:39|0.28022
16:40:40|0.28015
16:40:41|0.28
16:40:42|0.28001
16:40:43|0.28001
16:40:44|0.28001
16:40:45|0.28
16:40:46|0.28009
16:40:47|0.28
16:40:48|0.28007
16:40:49|0.2801
16:40:50|0.28052
16:40:51|0.28024
16:40:52|0.28078
16:40:53|0.28111
16:40:54|0.28119
16:40:55|0.28094
16:40:56|0.28104
16:40:57|0.28104
16:40:58|0.28104
16:40:59|0.28104
16:41:00|0.28121
16:41:01|0.28107
16:41:02|0.28154
16:41:03|0.28163
16:41:04|0.28128
16:41:05|0.282
16:41:06|0.28176
16:41:07|0.28173
16:41:08|0.28172
16:41:09|0.28172
16:41:10|0.282
16:41:11|0.28173
16:41:13|0.28173
16:41:13|0.28174
16:41:14|0.28172
16:41:16|0.28159
16:41:16|0.28177
16:41:17|0.28179
16:41:19|0.28155
16:41:20|0.28149
16:41:21|0.28149
16:41:22|0.28149
16:41:23|0.28143
16:41:25|0.28155
16:41:26|0.28155
16:41:27|0.28152
16:41:28|0.2814
16:41:30|0.28167
16:41:31|0.28181
16:41:31|0.282
16:41:32|0.28199
16:41:34|0.28198
16:41:34|0.28198
16:41:36|0.28198
16:41:37|0.28196
16:41:38|0.28197
16:41:39|0.28189
16:41:40|0.28188
16:41:41|0.28176
16:41:42|0.28176
16:41:43|0.2817
16:41:44|0.28191
16:41:45|0.28191
16:41:46|0.28169
16:41:47|0.28161
16:41:48|0.28161
16:41:49|0.2817
16:41:50|0.28149
16:41:51|0.2815
16:41:52|0.28152
16:41:53|0.28152
16:41:54|0.28152
16:41:55|0.28151
16:41:56|0.28151
16:41:57|0.28142
16:41:58|0.28142
16:41:59|0.28142
16:42:00|0.28198
16:42:02|0.28188
16:42:02|0.28214
16:42:03|0.28214
16:42:04|0.28209
16:42:05|0.28277
16:42:06|0.28266
16:42:07|0.283
16:42:08|0.28302
16:42:09|0.28293
16:42:10|0.28306
16:42:11|0.283
16:42:12|0.28251
16:42:13|0.28265
16:42:14|0.28337
16:42:16|0.28302
16:42:16|0.28355
16:42:17|0.28387
16:42:18|0.28331
16:42:20|0.284
16:42:21|0.284
16:42:23|0.28388
16:42:23|0.28391
16:42:24|0.28391
16:42:26|0.28377
16:42:27|0.284
16:42:28|0.28391
16:42:29|0.28391
16:42:29|0.2839
16:42:32|0.28444
16:42:33|0.28355
16:42:34|0.28406
16:42:34|0.28339
16:42:35|0.28355
16:42:36|0.28344
16:42:37|0.28339
16:42:38|0.28426
16:42:39|0.28408
16:42:40|0.28378
16:42:41|0.28402
16:42:43|0.28405
16:42:44|0.28408
16:42:44|0.28383
16:42:46|0.28379
16:42:46|0.28381
16:42:47|0.28383
16:42:49|0.28383
16:42:50|0.28417
16:42:51|0.28416
16:42:52|0.2845
16:42:54|0.28421
16:42:55|0.28383
16:42:56|0.28411
16:42:56|0.28399
16:42:57|0.28389
16:42:58|0.28365
16:42:59|0.28344
16:43:00|0.28349
16:43:02|0.28346
16:43:02|0.28345
16:43:04|0.2835
16:43:04|0.2835
16:43:05|0.28363
16:43:06|0.28409
16:43:07|0.28399
16:43:08|0.28411
16:43:09|0.28404
16:43:10|0.2843
16:43:12|0.28448
16:43:12|0.2844
16:43:13|0.2845
16:43:14|0.2845
16:43:15|0.2845
16:43:16|0.28448
16:43:17|0.2845
16:43:18|0.28474
16:43:19|0.28492
16:43:20|0.28482
16:43:22|0.28498
16:43:23|0.285
16:43:25|0.28476
16:43:25|0.28479
16:43:27|0.28479
16:43:27|0.28464
16:43:28|0.28438
16:43:29|0.28469
16:43:31|0.285
16:43:32|0.28466
16:43:33|0.2846
16:43:33|0.28474
16:43:34|0.28475
16:43:35|0.28465
16:43:36|0.285
16:43:37|0.28466
16:43:38|0.28476
16:43:39|0.28449
16:43:40|0.28429
16:43:41|0.28421
16:43:42|0.28443
16:43:43|0.28383
16:43:44|0.28383
16:43:45|0.28402
16:43:47|0.28378
16:43:47|0.284
16:43:48|0.2845
16:43:50|0.2845
16:43:50|0.28448
16:43:52|0.28422
16:43:52|0.28437
16:43:54|0.28437
16:43:54|0.28479
16:43:56|0.28458
16:43:56|0.28459
16:43:58|0.2846
16:43:58|0.2846
16:44:00|0.2846
16:44:01|0.28479
16:44:01|0.28427
16:44:02|0.28421
16:44:04|0.28421
16:44:05|0.28418
16:44:05|0.28406
16:44:07|0.28406
16:44:07|0.28355
16:44:09|0.28358
16:44:10|0.28391
16:44:11|0.28394
16:44:11|0.28389
16:44:13|0.28369
16:44:13|0.28345
16:44:15|0.28351
16:44:16|0.28343
16:44:17|0.2835
16:44:18|0.283
16:44:19|0.28319
16:44:20|0.2831
16:44:21|0.2831
16:44:23|0.28386
16:44:23|0.28359
16:44:24|0.28404
16:44:26|0.28416
16:44:27|0.28416
16:44:27|0.2843
16:44:29|0.2843
16:44:29|0.28437
16:44:30|0.28434
16:44:31|0.28438
16:44:33|0.28428
16:44:34|0.28435
16:44:35|0.28435
16:44:36|0.28392
16:44:37|0.28416
16:44:38|0.28443
16:44:39|0.28499
16:44:40|0.285
16:44:41|0.285
16:44:42|0.285
16:44:43|0.285
16:44:44|0.28482
16:44:45|0.28482
16:44:46|0.28487
16:44:47|0.28492
16:44:48|0.285
16:44:49|0.28502
16:44:51|0.28534
16:44:51|0.2855
16:44:52|0.2855
16:44:53|0.28523
16:44:54|0.28548
16:44:55|0.2852
16:44:57|0.28481
16:44:58|0.28479
16:44:58|0.2848
16:44:59|0.28461
16:45:01|0.28461
16:45:02|0.28461
16:45:02|0.28482
16:45:03|0.28541
16:45:05|0.28462
16:45:06|0.28461
16:45:07|0.28551
16:45:08|0.28518
16:45:09|0.285
16:45:10|0.28488
16:45:11|0.28488
16:45:12|0.28487
16:45:13|0.28487
16:45:14|0.28487
16:45:15|0.28488
16:45:16|0.28514
16:45:17|0.28514
16:45:18|0.28551
16:45:19|0.28529
16:45:20|0.28541
16:45:21|0.28551
16:45:22|0.28554
16:45:23|0.28554
16:45:24|0.2859
16:45:25|0.28574
16:45:26|0.28581
16:45:27|0.28599
16:45:29|0.28589
16:45:29|0.28592
16:45:31|0.28554
16:45:31|0.28561
16:45:33|0.28555
16:45:34|0.28566
16:45:34|0.28596
16:45:35|0.28599
16:45:36|0.28598
16:45:38|0.286
16:45:38|0.28569
16:45:40|0.2858
16:45:41|0.28553
16:45:42|0.28577
16:45:42|0.28579
16:45:44|0.28561
16:45:44|0.2858
16:45:45|0.28577
16:45:47|0.28578
16:45:47|0.2858
16:45:49|0.2857
16:45:50|0.28578
16:45:51|0.28573
16:45:52|0.28573
16:45:52|0.2858
16:45:55|0.28563
16:45:56|0.28548
16:45:56|0.2858
16:45:57|0.28556
16:45:58|0.28579
16:46:00|0.28577
16:46:00|0.28554
16:46:01|0.2856
16:46:03|0.28568
16:46:03|0.2858
16:46:04|0.2858
16:46:05|0.28556
16:46:06|0.28561
16:46:07|0.28561
16:46:08|0.28561
16:46:09|0.2856
16:46:10|0.28549
16:46:11|0.28551
16:46:12|0.28568
16:46:13|0.28561
16:46:14|0.28541
16:46:16|0.28545
16:46:17|0.28527
16:46:17|0.28533
16:46:18|0.28528
16:46:19|0.28548
16:46:20|0.28545
16:46:21|0.28527
16:46:22|0.28518
16:46:24|0.28371
16:46:25|0.28387
16:46:26|0.28368
16:46:27|0.28363
16:46:28|0.28347
16:46:29|0.28357
16:46:30|0.28362
16:46:31|0.28353
16:46:32|0.28337
16:46:33|0.28348
16:46:34|0.28336
16:46:35|0.28339
16:46:36|0.28338
16:46:37|0.28351
16:46:38|0.28337
16:46:39|0.28353
16:46:40|0.28339
16:46:41|0.28345
16:46:42|0.28354
16:46:43|0.28356
16:46:44|0.28352
16:46:45|0.28352
16:46:46|0.28364
16:46:47|0.2836
16:46:48|0.28367
16:46:49|0.28374
16:46:50|0.28358
16:46:51|0.28368
16:46:52|0.28347
16:46:53|0.28347
16:46:54|0.28358
16:46:56|0.28365
16:46:56|0.28355
16:46:57|0.28356
16:46:58|0.28354
16:46:59|0.28358
16:47:00|0.28356
16:47:01|0.28358
16:47:02|0.28373
16:47:03|0.28365
16:47:04|0.28407
16:47:05|0.28382
16:47:06|0.28469
16:47:07|0.28469
16:47:08|0.28445
16:47:09|0.28436
16:47:10|0.28434
16:47:11|0.28413
16:47:12|0.28412
16:47:13|0.28406
16:47:15|0.28233
16:47:15|0.28257
16:47:16|0.28304
16:47:17|0.28331
16:47:18|0.28316
16:47:20|0.28372
16:47:20|0.28369
16:47:21|0.28369
16:47:22|0.28354
16:47:23|0.28333
16:47:24|0.28334
16:47:26|0.28332
16:47:26|0.28332
16:47:28|0.2833
16:47:28|0.28282
16:47:30|0.28283
16:47:31|0.28261
16:47:32|0.28281
16:47:33|0.28285
16:47:34|0.28211
16:47:35|0.28259
16:47:37|0.28264
16:47:37|0.2825
16:47:39|0.28237
16:47:39|0.28209
16:47:40|0.28218
16:47:41|0.28254
16:47:42|0.2823
16:47:43|0.28252
16:47:44|0.28253
16:47:45|0.28249
16:47:47|0.28249
16:47:47|0.28252
16:47:49|0.28253
16:47:50|0.2827
16:47:51|0.28268
16:47:52|0.28282
16:47:53|0.28201
16:47:54|0.28191
16:47:56|0.28214
16:47:56|0.28201
16:47:57|0.28198
16:47:58|0.28199
16:47:59|0.282
16:48:00|0.28201
16:48:01|0.282
16:48:02|0.282
16:48:03|0.28189
16:48:04|0.28186
16:48:05|0.28179
16:48:07|0.28179
16:48:08|0.28193
16:48:08|0.28142
16:48:09|0.28143
16:48:10|0.28157
16:48:11|0.28135
16:48:12|0.28166
16:48:13|0.28157
16:48:14|0.28135
16:48:15|0.2808
16:48:16|0.28099
16:48:17|0.28088
16:48:18|0.28088
16:48:19|0.28086
16:48:21|0.28086
16:48:21|0.28086
16:48:22|0.28077
16:48:24|0.28047
16:48:24|0.28059
16:48:25|0.28
16:48:26|0.28029
16:48:27|0.2803
16:48:28|0.28047
16:48:30|0.28046
16:48:31|0.28066
16:48:32|0.28083
16:48:33|0.28071
16:48:34|0.28065
16:48:36|0.281
16:48:37|0.28088
16:48:37|0.28086
16:48:38|0.28093
16:48:39|0.28139
16:48:41|0.28158
16:48:43|0.28198
16:48:43|0.2811
16:48:44|0.28075
16:48:46|0.2808
16:48:47|0.28088
16:48:48|0.28045
16:48:49|0.28122
16:48:49|0.2809
16:48:50|0.28137
16:48:51|0.28137
16:48:52|0.28137
16:48:54|0.28145
16:48:54|0.28137
16:48:56|0.2809
16:48:57|0.2809
16:48:57|0.28075
16:48:58|0.28091
16:48:59|0.2808
16:49:00|0.2808
16:49:02|0.28084
16:49:02|0.2806
16:49:04|0.28037
16:49:05|0.28028
16:49:06|0.28028
16:49:07|0.28043
16:49:08|0.28049
16:49:09|0.28034
16:49:11|0.28054
16:49:11|0.28064
16:49:12|0.28079
16:49:13|0.28099
16:49:14|0.28118
16:49:15|0.28073
16:49:16|0.28068
16:49:17|0.28019
16:49:19|0.28019
16:49:19|0.28006
16:49:20|0.27953
16:49:21|0.2796
16:49:23|0.27794
16:49:23|0.27757
16:49:24|0.27734
16:49:25|0.27782
16:49:27|0.27749
16:49:27|0.277
16:49:30|0.27739
16:49:30|0.2785
16:49:31|0.2786
16:49:33|0.27856
16:49:34|0.27841
16:49:34|0.27824
16:49:36|0.27829
16:49:36|0.27785
16:49:38|0.2779
16:49:39|0.27704
16:49:40|0.27741
16:49:41|0.27667
16:49:42|0.27611
16:49:43|0.27674
16:49:43|0.27686
16:49:44|0.27631
16:49:46|0.27671
16:49:47|0.27662
16:49:48|0.27662
16:49:48|0.27673
16:49:49|0.2766
16:49:52|0.27659
16:49:52|0.27638
16:49:53|0.27643
16:49:55|0.27629
16:49:55|0.27608
16:49:56|0.27628
16:49:58|0.2763
16:49:59|0.27661
16:49:59|0.27694
16:50:01|0.27694
16:50:02|0.27744
16:50:03|0.27767
16:50:03|0.27773
16:50:04|0.27706
16:50:06|0.27591
16:50:07|0.27654
16:50:08|0.27645
16:50:09|0.27588
16:50:10|0.27637
16:50:11|0.27601
16:50:12|0.27622
16:50:13|0.27575
16:50:14|0.275
16:50:15|0.27544
16:50:16|0.27502
16:50:17|0.27494
16:50:18|0.27491
16:50:19|0.27428
16:50:20|0.27499
16:50:21|0.27448
16:50:22|0.2743
16:50:23|0.274
16:50:24|0.27363
16:50:25|0.27395
16:50:26|0.2744
16:50:27|0.27448
16:50:28|0.27448
16:50:29|0.27416
16:50:30|0.27444
16:50:31|0.27428
16:50:32|0.27421
16:50:33|0.27406
16:50:34|0.27393
16:50:35|0.27426
16:50:37|0.27411
16:50:37|0.2738
16:50:38|0.27388
16:50:40|0.2735
16:50:40|0.27363
16:50:42|0.27361
16:50:42|0.2738
16:50:44|0.2735
16:50:45|0.2732
16:50:45|0.27367
16:50:47|0.27366
16:50:48|0.27368
16:50:48|0.27376
16:50:50|0.27416
16:50:51|0.27444
16:50:52|0.27443
16:50:53|0.27443
16:50:54|0.2738
16:50:55|0.27414
16:50:56|0.27394
16:50:57|0.27386
16:50:59|0.27385
16:50:59|0.27443
16:51:01|0.27441
16:51:01|0.27425
16:51:02|0.27446
16:51:03|0.27455
16:51:04|0.27455
16:51:05|0.27459
16:51:06|0.27452
16:51:07|0.27444
16:51:08|0.27472
16:51:10|0.27442
16:51:11|0.27442
16:51:12|0.27466
16:51:13|0.27485
16:51:14|0.27465
16:51:15|0.27497
16:51:16|0.27526
16:51:17|0.27536
16:51:18|0.27567
16:51:19|0.276
16:51:20|0.27581
16:51:21|0.27535
16:51:22|0.2754
16:51:23|0.27563
16:51:24|0.27543
16:51:25|0.27559
16:51:26|0.27567
16:51:27|0.27585
16:51:28|0.276
16:51:30|0.27664
16:51:31|0.27664
16:51:32|0.2766
16:51:33|0.27613
16:51:34|0.27661
16:51:35|0.2763
16:51:36|0.27639
16:51:37|0.2763
16:51:38|0.2763
16:51:39|0.27621
16:51:41|0.27649
16:51:41|0.2766
16:51:43|0.2767
16:51:43|0.2767
16:51:44|0.27687
16:51:46|0.27669
16:51:46|0.27669
16:51:47|0.27616
16:51:48|0.27618
16:51:49|0.27606
16:51:50|0.27628
16:51:52|0.27659
16:51:53|0.2764
16:51:53|0.27646
16:51:54|0.27661
16:51:56|0.27659
16:51:57|0.27683
16:51:58|0.27676
16:51:59|0.2766
16:52:00|0.27673
16:52:01|0.27661
16:52:02|0.27669
16:52:03|0.27655
16:52:04|0.2763
16:52:05|0.2764
16:52:06|0.27619
16:52:07|0.27604
16:52:08|0.27558
16:52:09|0.2754
16:52:10|0.27538
16:52:11|0.27544
16:52:12|0.27551
16:52:13|0.27559
16:52:14|0.27547
16:52:15|0.27562
16:52:16|0.27563
16:52:17|0.27563
16:52:18|0.27568
16:52:19|0.27581
16:52:20|0.27622
16:52:21|0.27586
16:52:22|0.2761
16:52:23|0.2765
16:52:24|0.27613
16:52:25|0.27607
16:52:26|0.27665
16:52:27|0.2765
16:52:28|0.27638
16:52:30|0.27613
16:52:31|0.27626
16:52:33|0.27629
16:52:33|0.27629
16:52:36|0.27635
16:52:36|0.27635
16:52:37|0.27635
16:52:38|0.27679
16:52:40|0.27641
16:52:41|0.27641
16:52:42|0.27619
16:52:42|0.27638
16:52:43|0.27619
16:52:44|0.27619
16:52:45|0.27613
16:52:46|0.27623
16:52:47|0.275
16:52:48|0.27519
16:52:49|0.27501
16:52:51|0.27532
16:52:51|0.27526
16:52:52|0.27526
16:52:54|0.27519
16:52:55|0.275
16:52:57|0.27497
16:52:58|0.27503
16:52:58|0.275
16:52:59|0.27503
16:53:01|0.27508
16:53:02|0.27501
16:53:02|0.27493
16:53:04|0.27463
16:53:05|0.27461
16:53:05|0.27449
16:53:07|0.27441
16:53:08|0.27452
16:53:09|0.27442
16:53:10|0.27451
16:53:11|0.27445
16:53:11|0.27418
16:53:13|0.27409
16:53:14|0.27367
16:53:14|0.27435
16:53:16|0.27429
16:53:17|0.27396
16:53:18|0.27363
16:53:19|0.27488
16:53:20|0.27396
16:53:21|0.27451
16:53:22|0.27437
16:53:23|0.27448
16:53:23|0.27457
16:53:24|0.27457
16:53:26|0.27484
16:53:27|0.27549
16:53:27|0.27553
16:53:29|0.27569
16:53:30|0.2755
16:53:30|0.27565
16:53:32|0.27565
16:53:33|0.2761
16:53:33|0.2761
16:53:35|0.27659
16:53:37|0.27645
16:53:38|0.27647
16:53:38|0.27653
16:53:40|0.27634
16:53:41|0.27629
16:53:42|0.27635
16:53:42|0.27623
16:53:43|0.27635
16:53:44|0.27636
16:53:45|0.27646
16:53:46|0.27644
16:53:48|0.27635
16:53:48|0.27642
16:53:49|0.27635
16:53:50|0.27659
16:53:51|0.27659
16:53:53|0.2767
16:53:53|0.2767
16:53:54|0.27635
16:53:55|0.27643
16:53:57|0.27646
16:53:57|0.27635
16:53:58|0.27641
16:53:59|0.27632
16:54:01|0.27632
16:54:02|0.27665
16:54:02|0.27637
16:54:04|0.27637
16:54:05|0.2765
16:54:06|0.2767
16:54:07|0.27659
16:54:08|0.2769
16:54:09|0.27666
16:54:10|0.27708
16:54:11|0.27702
16:54:12|0.27699
16:54:13|0.27736
16:54:14|0.27747
16:54:15|0.2773
16:54:16|0.2774
16:54:17|0.27742
16:54:19|0.27747
16:54:19|0.27775
16:54:20|0.27752
16:54:21|0.27752
16:54:22|0.27754
16:54:23|0.27758
16:54:25|0.27793
16:54:25|0.278
16:54:26|0.27782
16:54:27|0.27782
16:54:28|0.278
16:54:29|0.27793
16:54:30|0.27796
16:54:32|0.27815
16:54:33|0.27824
16:54:34|0.27854
16:54:35|0.27822
16:54:36|0.27836
16:54:37|0.27854
16:54:38|0.2785
16:54:39|0.27854
16:54:40|0.27845
16:54:41|0.27818
16:54:42|0.27845
16:54:44|0.2783
16:54:44|0.27845
16:54:46|0.27839
16:54:46|0.27922
16:54:47|0.27902
16:54:48|0.27913
16:54:49|0.27864
16:54:50|0.27847
16:54:51|0.2785
16:54:53|0.27837
16:54:53|0.27837
16:54:55|0.27837
16:54:55|0.27837
16:54:57|0.27883
16:54:58|0.27892
16:54:58|0.27922
16:55:00|0.27851
16:55:01|0.27861
16:55:01|0.27881
16:55:02|0.27869
16:55:03|0.27893
16:55:05|0.27922
16:55:06|0.27922
16:55:07|0.27929
16:55:07|0.2788
16:55:09|0.27907
16:55:09|0.27882
16:55:11|0.27898
16:55:11|0.27881
16:55:13|0.27898
16:55:14|0.27885
16:55:15|0.27898
16:55:16|0.279
16:55:17|0.27899
16:55:18|0.27898
16:55:19|0.27885
16:55:20|0.279
16:55:21|0.27891
16:55:22|0.27899
16:55:23|0.27921
16:55:24|0.27904
16:55:25|0.2788
16:55:26|0.27919
16:55:27|0.2791
16:55:28|0.2791
16:55:29|0.27897
16:55:30|0.27921
16:55:31|0.27912
16:55:32|0.27895
16:55:34|0.27898
16:55:35|0.27905
16:55:37|0.2785
16:55:38|0.27878
16:55:39|0.27892
16:55:40|0.27856
16:55:41|0.27866
16:55:42|0.27843
16:55:43|0.27829
16:55:44|0.27829
16:55:45|0.27816
16:55:46|0.27757
16:55:47|0.27836
16:55:48|0.27758
16:55:49|0.27744
16:55:50|0.27757
16:55:51|0.27754
16:55:52|0.27755
16:55:53|0.27766
16:55:54|0.27776
16:55:55|0.27821
16:55:56|0.27824
16:55:57|0.27827
16:55:58|0.27834
16:55:59|0.27847
16:56:00|0.27857
16:56:01|0.27874
16:56:02|0.2782
16:56:03|0.27836
16:56:04|0.2783
16:56:05|0.27828
16:56:06|0.27848
16:56:07|0.27804
16:56:08|0.27802
16:56:09|0.27807
16:56:10|0.27795
16:56:11|0.27795
16:56:12|0.27795
16:56:13|0.27795
16:56:14|0.27723
16:56:15|0.27769
16:56:16|0.27712
16:56:18|0.27697
16:56:18|0.27725
16:56:19|0.27681
16:56:20|0.277
16:56:22|0.27718
16:56:22|0.27712
16:56:23|0.27713
16:56:24|0.27725
16:56:25|0.27745
16:56:26|0.27749
16:56:27|0.27767
16:56:28|0.27782
16:56:29|0.27747
16:56:30|0.27755
16:56:31|0.27755
16:56:32|0.27756
16:56:34|0.27752
16:56:35|0.27752
16:56:35|0.2772
16:56:36|0.27681
16:56:38|0.2771
16:56:38|0.27708
16:56:39|0.27701
16:56:41|0.27701
16:56:42|0.27695
16:56:42|0.27682
16:56:43|0.2771
16:56:44|0.27695
16:56:45|0.27736
16:56:46|0.27733
16:56:47|0.2773
16:56:49|0.27792
16:56:50|0.27796
16:56:50|0.2782
16:56:51|0.27814
16:56:53|0.27791
16:56:53|0.27791
16:56:55|0.27805
16:56:56|0.27782
16:56:57|0.27826
16:56:58|0.27794
16:56:58|0.27797
16:56:59|0.27818
16:57:01|0.27795
16:57:02|0.27812
16:57:03|0.27794
16:57:04|0.27748
16:57:05|0.27789
16:57:06|0.27751
16:57:07|0.2777
16:57:08|0.27773
16:57:09|0.27777
16:57:10|0.27823
16:57:11|0.27806
16:57:12|0.27825
16:57:13|0.27817
16:57:14|0.27842
16:57:15|0.27845
16:57:16|0.27819
16:57:17|0.27829
16:57:18|0.27831
16:57:19|0.27828
16:57:20|0.27846
16:57:21|0.27846
16:57:23|0.27858
16:57:23|0.27882
16:57:24|0.27894
16:57:25|0.27894
16:57:26|0.27894
16:57:27|0.27899
16:57:28|0.27916
16:57:29|0.27934
16:57:30|0.27917
16:57:31|0.27928
16:57:32|0.27941
16:57:34|0.27919
16:57:35|0.2791
16:57:37|0.27893
16:57:38|0.27883
16:57:39|0.27871
16:57:40|0.27871
16:57:42|0.27854
16:57:42|0.27847
16:57:43|0.27844
16:57:45|0.27842
16:57:46|0.27864
16:57:47|0.27864
16:57:47|0.27864
16:57:49|0.2785
16:57:50|0.2785
16:57:50|0.27863
16:57:52|0.27871
16:57:52|0.27878
16:57:54|0.27874
16:57:54|0.27874
16:57:56|0.27869
16:57:57|0.2786
16:57:58|0.2786
16:57:59|0.2786
16:58:00|0.2785
16:58:02|0.27847
16:58:02|0.27846
16:58:04|0.27846
16:58:04|0.27847
16:58:05|0.27854
16:58:06|0.2786
16:58:08|0.27847
16:58:08|0.27844
16:58:10|0.27847
16:58:10|0.27844
16:58:12|0.27841
16:58:12|0.27812
16:58:13|0.27808
16:58:14|0.27775
16:58:15|0.27785
16:58:16|0.27763
16:58:17|0.27756
16:58:18|0.27755
16:58:19|0.27735
16:58:20|0.27729
16:58:22|0.27729
16:58:22|0.27746
16:58:23|0.27746
16:58:25|0.27755
16:58:26|0.2785
16:58:26|0.27816
16:58:27|0.27816
16:58:29|0.27827
16:58:29|0.27839
16:58:31|0.2777
16:58:31|0.2778
16:58:33|0.27813
16:58:33|0.27788
16:58:35|0.27781
16:58:36|0.27812
16:58:37|0.27809
16:58:39|0.27802
16:58:39|0.27781
16:58:41|0.27781
16:58:42|0.27781
16:58:42|0.27781
16:58:43|0.27781
16:58:44|0.27769
16:58:45|0.27764
16:58:47|0.27766
16:58:47|0.27765
16:58:48|0.27811
16:58:49|0.27765
16:58:51|0.27764
16:58:51|0.27734
16:58:52|0.27734
16:58:54|0.27734
16:58:54|0.27734
16:58:56|0.27763
16:58:57|0.27738
16:58:57|0.27738
16:58:59|0.27735
16:59:00|0.2775
16:59:02|0.27748
16:59:02|0.2773
16:59:03|0.27735
16:59:04|0.27766
16:59:06|0.27766
16:59:06|0.27775
16:59:07|0.27787
16:59:08|0.27805
16:59:10|0.27802
16:59:11|0.27793
16:59:12|0.27825
16:59:13|0.27904
16:59:14|0.27911
16:59:15|0.27892
16:59:16|0.27913
16:59:17|0.27913
16:59:18|0.27959
16:59:19|0.27981
16:59:20|0.27926
16:59:21|0.27933
16:59:22|0.27932
16:59:23|0.27913
16:59:24|0.27897
16:59:25|0.27867
16:59:26|0.27916
16:59:27|0.27906
16:59:28|0.27926
16:59:29|0.27918
16:59:30|0.2792
16:59:31|0.27917
16:59:32|0.27917
16:59:33|0.27917
16:59:34|0.27917
16:59:35|0.27941
16:59:37|0.27944
16:59:37|0.27935
16:59:39|0.27923
16:59:40|0.27956
16:59:41|0.2792
16:59:43|0.27917
16:59:43|0.27647
16:59:45|0.27647
16:59:45|0.27629
16:59:47|0.27625
16:59:47|0.27647
16:59:49|0.27655
16:59:50|0.27655
16:59:51|0.27669
16:59:52|0.27674
16:59:52|0.27699
16:59:53|0.27688
16:59:55|0.27715
16:59:55|0.2773
16:59:57|0.277
16:59:58|0.27704
16:59:59|0.27701
17:00:01|0.27707
17:00:01|0.27725
17:00:02|0.27727
17:00:03|0.27744
17:00:04|0.27771
17:00:05|0.27772
17:00:06|0.27796
17:00:07|0.27809
17:00:08|0.27801
17:00:10|0.27701
17:00:10|0.27724
17:00:12|0.27725
17:00:13|0.27712
17:00:13|0.27734
17:00:14|0.27776
17:00:15|0.27744
17:00:16|0.27744
17:00:17|0.27744
17:00:19|0.27744
17:00:19|0.27717
17:00:20|0.27698
17:00:21|0.27698
17:00:23|0.27698
17:00:24|0.27699
17:00:25|0.277
17:00:26|0.27699
17:00:27|0.277
17:00:28|0.27702
17:00:29|0.27706
17:00:30|0.27701
17:00:31|0.27721
17:00:32|0.27718
17:00:33|0.27705
17:00:34|0.27741
17:00:35|0.27718
17:00:36|0.2773
17:00:37|0.27745
17:00:39|0.27738
17:00:41|0.27693
17:00:42|0.27694
17:00:42|0.2767
17:00:45|0.27624
17:00:45|0.2757
17:00:47|0.27543
17:00:47|0.27576
17:00:48|0.27546
17:00:50|0.27549
17:00:50|0.27551
17:00:52|0.27555
17:00:53|0.27564
17:00:54|0.27591
17:00:55|0.27516
17:00:55|0.27516
17:00:56|0.275
17:00:57|0.275
17:00:59|0.27453
17:01:00|0.27515
17:01:01|0.27464
17:01:02|0.27497
17:01:03|0.27481
17:01:04|0.27453
17:01:05|0.27529
17:01:06|0.27549
17:01:07|0.2754
17:01:08|0.27543
17:01:09|0.27541
17:01:10|0.27541
17:01:11|0.27572
17:01:12|0.27575
17:01:13|0.27577
17:01:14|0.27586
17:01:15|0.27608
17:01:16|0.2761
17:01:17|0.27609
17:01:18|0.27609
17:01:19|0.27608
17:01:20|0.27607
17:01:21|0.27625
17:01:22|0.27536
17:01:23|0.27566
17:01:24|0.27565
17:01:25|0.27614
17:01:26|0.276
17:01:27|0.27604
17:01:28|0.27556
17:01:29|0.27586
17:01:30|0.27507
17:01:31|0.27579
17:01:32|0.27599
17:01:33|0.27596
17:01:34|0.27556
17:01:35|0.27622
17:01:36|0.276
17:01:38|0.27612
17:01:40|0.27617
17:01:41|0.27614
17:01:42|0.27614
17:01:43|0.276
17:01:45|0.27586
17:01:46|0.27612
17:01:47|0.27631
17:01:48|0.27631
17:01:49|0.27617
17:01:50|0.27614
17:01:51|0.27592
17:01:52|0.27522
17:01:53|0.27521
17:01:55|0.275
17:01:55|0.27519
17:01:56|0.2754
17:01:57|0.2754
17:01:59|0.2754
17:02:00|0.27564
17:02:00|0.27565
17:02:01|0.27606
17:02:02|0.27629
17:02:03|0.2763
17:02:05|0.2763
17:02:05|0.2763
17:02:06|0.27559
17:02:08|0.27565
17:02:09|0.27565
17:02:09|0.2758
17:02:11|0.27577
17:02:11|0.27611
17:02:13|0.27594
17:02:14|0.27594
17:02:15|0.27597
17:02:16|0.27585
17:02:17|0.27592
17:02:18|0.2753
17:02:19|0.2753
17:02:20|0.27547
17:02:21|0.27533
17:02:22|0.27533
17:02:23|0.27543
17:02:24|0.27543
17:02:25|0.27608
17:02:26|0.27609
17:02:27|0.27588
17:02:28|0.27587
17:02:29|0.27566
17:02:30|0.27566
17:02:31|0.2761
17:02:32|0.2761
17:02:33|0.27613
17:02:34|0.27631
17:02:35|0.27644
17:02:36|0.27644
17:02:37|0.27609
17:02:39|0.27609
17:02:40|0.27613
17:02:41|0.27639
17:02:42|0.27639
17:02:43|0.27639
17:02:44|0.27639
17:02:45|0.27641
17:02:46|0.27645
17:02:47|0.27641
17:02:49|0.27639
17:02:50|0.27566
17:02:51|0.27566
17:02:51|0.27595
17:02:53|0.27599
17:02:54|0.27573
17:02:55|0.27573
17:02:57|0.27573
17:02:57|0.27552
17:02:59|0.27552
17:02:59|0.27552
17:03:00|0.27548
17:03:01|0.27548
17:03:02|0.27554
17:03:03|0.27549
17:03:04|0.27555
17:03:06|0.27522
17:03:07|0.27536
17:03:07|0.27522
17:03:08|0.27527
17:03:09|0.27543
17:03:10|0.27543
17:03:11|0.27546
17:03:12|0.2754
17:03:13|0.2754
17:03:14|0.2754
17:03:15|0.2754
17:03:16|0.27543
17:03:17|0.27545
17:03:18|0.27523
17:03:19|0.27522
17:03:20|0.27522
17:03:21|0.27523
17:03:22|0.27533
17:03:23|0.27517
17:03:25|0.27522
17:03:25|0.27502
17:03:27|0.27484
17:03:28|0.27483
17:03:29|0.27471
17:03:30|0.27455
17:03:31|0.27434
17:03:32|0.27423
17:03:33|0.27426
17:03:34|0.27439
17:03:35|0.27489
17:03:36|0.27404
17:03:37|0.27434
17:03:38|0.27481
17:03:40|0.27487
17:03:41|0.2749
17:03:42|0.27464
17:03:42|0.27422
17:03:44|0.27472
17:03:44|0.27434
17:03:45|0.27436
17:03:46|0.2742
17:03:47|0.27418
17:03:49|0.27418
17:03:50|0.27422
17:03:51|0.27439
17:03:52|0.27414
17:03:53|0.27429
17:03:54|0.27471
17:03:55|0.2743
17:03:56|0.27448
17:03:57|0.2745
17:03:58|0.2745
17:03:59|0.27401
17:04:00|0.2745
17:04:01|0.27444
17:04:02|0.27456
17:04:04|0.27448
17:04:04|0.27442
17:04:06|0.27415
17:04:07|0.274
17:04:07|0.27411
17:04:09|0.27411
17:04:10|0.27372
17:04:10|0.27377
17:04:12|0.27361
17:04:12|0.27315
17:04:13|0.27286
17:04:15|0.27282
17:04:15|0.27272
17:04:17|0.27236
17:04:18|0.27216
17:04:18|0.27236
17:04:19|0.2723
17:04:23|0.272
17:04:24|0.27263
17:04:25|0.27298
17:04:26|0.2726
17:04:27|0.27245
17:04:28|0.27285
17:04:29|0.27285
17:04:30|0.27249
17:04:31|0.27275
17:04:32|0.27276
17:04:33|0.27285
17:04:34|0.27332
17:04:35|0.27272
17:04:36|0.27269
17:04:37|0.27278
17:04:38|0.27281
17:04:39|0.27266
17:04:40|0.27278
17:04:41|0.27281
17:04:42|0.2732
17:04:43|0.27323
17:04:44|0.27318
17:04:45|0.27318
17:04:46|0.2732
17:04:47|0.27321
17:04:48|0.27361
17:04:49|0.274
17:04:50|0.2739
17:04:51|0.27323
17:04:52|0.27339
17:04:53|0.27339
17:04:54|0.27319
17:04:55|0.27339
17:04:56|0.27348
17:04:57|0.27348
17:04:58|0.27366
17:04:59|0.27384
17:05:00|0.27348
17:05:01|0.27343
17:05:03|0.27371
17:05:03|0.27371
17:05:04|0.27374
17:05:05|0.27371
17:05:06|0.27395
17:05:07|0.27396
17:05:08|0.27384
17:05:09|0.27397
17:05:10|0.27397
17:05:11|0.2742
17:05:12|0.27433
17:05:14|0.27489
17:05:15|0.27476
17:05:16|0.27455
17:05:16|0.27487
17:05:18|0.27487
17:05:19|0.27466
17:05:19|0.27493
17:05:21|0.275
17:05:22|0.275
17:05:23|0.27513
17:05:24|0.27505
17:05:24|0.27505
17:05:25|0.27528
17:05:27|0.27511
17:05:28|0.2752
17:05:28|0.27506
17:05:30|0.27509
17:05:31|0.27509
17:05:32|0.27494
17:05:32|0.27429
17:05:34|0.27446
17:05:34|0.27446
17:05:35|0.2746
17:05:37|0.27478
17:05:38|0.27487
17:05:39|0.27483
17:05:40|0.2747
17:05:42|0.2749
17:05:43|0.27511
17:05:44|0.27516
17:05:45|0.27553
17:05:46|0.27527
17:05:46|0.2756
17:05:48|0.27554
17:05:49|0.2753
17:05:50|0.27517
17:05:51|0.27517
17:05:52|0.27523
17:05:53|0.27523
17:05:54|0.27528
17:05:55|0.27597
17:05:56|0.2755
17:05:57|0.27522
17:05:59|0.2758
17:05:59|0.27588
17:06:00|0.27578
17:06:01|0.27556
17:06:02|0.2756
17:06:03|0.27569
17:06:04|0.27513
17:06:05|0.27516
17:06:06|0.27503
17:06:07|0.27554
17:06:08|0.27516
17:06:10|0.27528
17:06:10|0.27537
17:06:11|0.2754
17:06:13|0.2754
17:06:13|0.27564
17:06:14|0.27518
17:06:15|0.27528
17:06:16|0.27528
17:06:18|0.27542
17:06:18|0.27528
17:06:20|0.27528
17:06:20|0.27528
17:06:21|0.27517
17:06:22|0.276
17:06:23|0.27577
17:06:25|0.27556
17:06:25|0.27557
17:06:27|0.27557
17:06:27|0.27572
17:06:28|0.27593
17:06:29|0.27541
17:06:30|0.27541
17:06:31|0.27541
17:06:32|0.27557
17:06:33|0.27566
17:06:34|0.27541
17:06:36|0.27541
17:06:37|0.27539
17:06:38|0.27539
17:06:38|0.27528
17:06:39|0.27541
17:06:40|0.27541
17:06:42|0.27548
17:06:43|0.27541
17:06:43|0.27565
17:06:44|0.27528
17:06:46|0.27559
17:06:46|0.27518
17:06:47|0.275
17:06:49|0.27543
17:06:50|0.27533
17:06:51|0.27533
17:06:52|0.27503
17:06:53|0.27519
17:06:54|0.27521
17:06:55|0.27469
17:06:57|0.27519
17:06:57|0.27517
17:06:58|0.27502
17:06:59|0.27502
17:07:00|0.27501
17:07:01|0.27501
17:07:03|0.27478
17:07:03|0.27478
17:07:04|0.27484
17:07:05|0.2745
17:07:06|0.27462
17:07:07|0.27458
17:07:10|0.27465
17:07:10|0.27487
17:07:11|0.27503
17:07:13|0.2746
17:07:13|0.275
17:07:14|0.27501
17:07:16|0.27463
17:07:16|0.27463
17:07:17|0.27463
17:07:19|0.27476
17:07:20|0.27397
17:07:21|0.27452
17:07:22|0.27361
17:07:23|0.27361
17:07:24|0.27361
17:07:25|0.27383
17:07:26|0.27383
17:07:27|0.27363
17:07:28|0.27361
17:07:29|0.27352
17:07:30|0.27365
17:07:31|0.27362
17:07:32|0.27362
17:07:33|0.27362
17:07:34|0.27363
17:07:35|0.27363
17:07:37|0.27377
17:07:38|0.27357
17:07:38|0.27341
17:07:39|0.27341
17:07:40|0.27339
17:07:41|0.27339
17:07:42|0.27348
17:07:44|0.27341
17:07:45|0.27339
17:07:46|0.27339
17:07:47|0.27353
17:07:48|0.27353
17:07:49|0.27346
17:07:50|0.27317
17:07:51|0.27316
17:07:53|0.273
17:07:54|0.273
17:07:55|0.273
17:07:56|0.27289
17:07:57|0.27275
17:07:58|0.27298
17:07:59|0.27278
17:08:00|0.27261
17:08:01|0.27252
17:08:02|0.27272
17:08:03|0.27261
17:08:04|0.27265
17:08:05|0.27292
17:08:06|0.27292
17:08:08|0.27281
17:08:09|0.27262
17:08:10|0.27277
17:08:11|0.27261
17:08:11|0.27273
17:08:13|0.27247
17:08:14|0.2723
17:08:15|0.27208
17:08:16|0.272
17:08:17|0.27222
17:08:18|0.27213
17:08:18|0.27193
17:08:20|0.272
17:08:20|0.27207
17:08:22|0.27209
17:08:22|0.27187
17:08:24|0.27166
17:08:24|0.27178
17:08:25|0.27196
17:08:27|0.27261
17:08:28|0.27261
17:08:29|0.27235
17:08:29|0.27254
17:08:31|0.27157
17:08:31|0.27165
17:08:32|0.27179
17:08:34|0.2714
17:08:34|0.27141
17:08:35|0.27141
17:08:37|0.27141
17:08:38|0.27121
17:08:39|0.27123
17:08:39|0.27141
17:08:40|0.2711
17:08:42|0.27123
17:08:43|0.27202
17:08:44|0.27174
17:08:45|0.27185
17:08:46|0.27107
17:08:47|0.27107
17:08:48|0.27106
17:08:49|0.27111
17:08:50|0.27141
17:08:51|0.27141
17:08:52|0.27147
17:08:53|0.27181
17:08:54|0.27186
17:08:55|0.27218
17:08:56|0.27247
17:08:57|0.27247
17:08:58|0.2724
17:08:59|0.27222
17:09:00|0.2722
17:09:01|0.27219
17:09:02|0.2726
17:09:04|0.2724
17:09:05|0.27063
17:09:05|0.27067
17:09:06|0.27066
17:09:07|0.27142
17:09:08|0.27057
17:09:10|0.27052
17:09:10|0.27114
17:09:12|0.27055
17:09:13|0.271
17:09:14|0.27103
17:09:15|0.27096
17:09:16|0.27041
17:09:17|0.27047
17:09:18|0.27061
17:09:19|0.27046
17:09:21|0.27046
17:09:21|0.27052
17:09:22|0.27046
17:09:23|0.27063
17:09:25|0.27081
17:09:25|0.271
17:09:27|0.27103
17:09:27|0.27107
17:09:28|0.27069
17:09:29|0.27081
17:09:30|0.27096
17:09:31|0.27112
17:09:32|0.2708
17:09:33|0.27096
17:09:34|0.27137
17:09:35|0.27109
17:09:37|0.27089
17:09:37|0.27117
17:09:38|0.27132
17:09:39|0.27069
17:09:40|0.27086
17:09:41|0.271
17:09:42|0.27061
17:09:44|0.27119
17:09:45|0.27092
17:09:46|0.27092
17:09:48|0.27089
17:09:48|0.27051
17:09:49|0.27056
17:09:50|0.27068
17:09:51|0.2707
17:09:53|0.2705
17:09:55|0.27061
17:09:55|0.2705
17:09:56|0.27052
17:09:57|0.27061
17:09:58|0.27061
17:10:00|0.27051
17:10:00|0.27039
17:10:02|0.27035
17:10:02|0.27026
17:10:03|0.27026
17:10:04|0.2702
17:10:06|0.27008
17:10:06|0.27008
17:10:07|0.27
17:10:08|0.27012
17:10:09|0.27009
17:10:10|0.27044
17:10:11|0.2706
17:10:12|0.27037
17:10:13|0.27023
17:10:14|0.2704
17:10:16|0.2704
17:10:17|0.2704
17:10:17|0.27039
17:10:18|0.27041
17:10:20|0.27022
17:10:20|0.27035
17:10:22|0.27042
17:10:22|0.27059
17:10:23|0.27073
17:10:24|0.2708
17:10:25|0.27076
17:10:26|0.2708
17:10:27|0.27073
17:10:28|0.27098
17:10:29|0.27125
17:10:30|0.27131
17:10:31|0.27199
17:10:32|0.2716
17:10:33|0.27155
17:10:34|0.27154
17:10:35|0.27183
17:10:36|0.27185
17:10:38|0.27172
17:10:38|0.27193
17:10:39|0.27291
17:10:40|0.27224
17:10:41|0.27242
17:10:43|0.27243
17:10:43|0.27274
17:10:44|0.27293
17:10:46|0.27298
17:10:47|0.27274
17:10:48|0.27298
17:10:49|0.27277
17:10:50|0.27274
17:10:51|0.27263
17:10:52|0.27254
17:10:53|0.27267
17:10:54|0.27263
17:10:55|0.27263
17:10:56|0.27241
17:10:58|0.27256
17:10:58|0.27259
17:11:00|0.27263
17:11:01|0.27258
17:11:02|0.27262
17:11:03|0.27257
17:11:04|0.27265
17:11:05|0.27256
17:11:07|0.27243
17:11:07|0.2725
17:11:08|0.27243
17:11:09|0.27247
17:11:10|0.27247
17:11:11|0.27235
17:11:12|0.27229
17:11:13|0.27236
17:11:14|0.27232
17:11:16|0.27224
17:11:17|0.27214
17:11:17|0.27214
17:11:18|0.272
17:11:19|0.2721
17:11:21|0.27189
17:11:22|0.27159
17:11:23|0.27145
17:11:24|0.2716
17:11:25|0.27101
17:11:26|0.27188
17:11:27|0.27187
17:11:28|0.27187
17:11:29|0.27134
17:11:30|0.27126
17:11:31|0.27181
17:11:32|0.27158
17:11:33|0.27164
17:11:34|0.27172
17:11:35|0.27167
17:11:36|0.27168
17:11:37|0.27171
17:11:38|0.27152
17:11:39|0.27143
17:11:40|0.27143
17:11:41|0.27155
17:11:42|0.27161
17:11:44|0.27161
17:11:44|0.27165
17:11:45|0.27165
17:11:47|0.27159
17:11:48|0.27164
17:11:49|0.27164
17:11:50|0.27164
17:11:51|0.27164
17:11:52|0.27149
17:11:53|0.27144
17:11:55|0.2712
17:11:55|0.2713
17:11:57|0.2713
17:11:58|0.2719
17:12:00|0.27218
17:12:01|0.2719
17:12:02|0.27193
17:12:03|0.27245
17:12:04|0.27193
17:12:05|0.27214
17:12:06|0.27221
17:12:07|0.27221
17:12:08|0.27224
17:12:09|0.27224
17:12:10|0.27236
17:12:12|0.27236
17:12:12|0.27236
17:12:13|0.27236
17:12:14|0.27236
17:12:15|0.27287
17:12:17|0.27236
17:12:17|0.27246
17:12:18|0.27269
17:12:19|0.2724
17:12:20|0.27225
17:12:22|0.27253
17:12:23|0.27252
17:12:23|0.27223
17:12:25|0.27252
17:12:25|0.27245
17:12:26|0.27241
17:12:27|0.27222
17:12:28|0.27222
17:12:30|0.27242
17:12:30|0.27178
17:12:31|0.27221
17:12:33|0.27181
17:12:33|0.27181
17:12:35|0.27178
17:12:35|0.27178
17:12:36|0.27224
17:12:37|0.27203
17:12:38|0.27196
17:12:39|0.27196
17:12:41|0.27196
17:12:41|0.27205
17:12:43|0.27205
17:12:43|0.27204
17:12:44|0.27193
17:12:46|0.27201
17:12:46|0.27205
17:12:47|0.27189
17:12:50|0.27187
17:12:50|0.27187
17:12:52|0.27187
17:12:52|0.27203
17:12:54|0.27203
17:12:55|0.27205
17:12:56|0.27205
17:12:58|0.27197
17:12:59|0.27181
17:12:59|0.2718
17:13:01|0.27205
17:13:02|0.27178
17:13:03|0.27203
17:13:04|0.27203
17:13:05|0.27212
17:13:06|0.27201
17:13:06|0.27196
17:13:07|0.27196
17:13:08|0.27196
17:13:09|0.27196
17:13:10|0.27196
17:13:12|0.272
17:13:13|0.2719
17:13:13|0.27184
17:13:14|0.2718
17:13:15|0.27179
17:13:16|0.27179
17:13:17|0.27181
17:13:19|0.27173
17:13:19|0.27173
17:13:21|0.27169
17:13:22|0.27187
17:13:23|0.27187
17:13:24|0.27179
17:13:25|0.27196
17:13:26|0.27196
17:13:27|0.27186
17:13:27|0.27186
17:13:29|0.27193
17:13:30|0.27193
17:13:31|0.27188
17:13:32|0.27196
17:13:33|0.272
17:13:34|0.27206
17:13:35|0.27208
17:13:36|0.27209
17:13:37|0.27209
17:13:38|0.27236
17:13:39|0.27236
17:13:40|0.27242
17:13:41|0.2722
17:13:42|0.2722
17:13:43|0.27249
17:13:44|0.2725
17:13:45|0.27256
17:13:46|0.2725
17:13:47|0.27256
17:13:48|0.27256
17:13:50|0.27247
17:13:51|0.2725
17:13:52|0.2725
17:13:53|0.27229
17:13:54|0.27222
17:13:55|0.27222
17:13:56|0.27217
17:13:57|0.27208
17:13:58|0.27193
17:13:59|0.27181
17:14:01|0.27245
17:14:02|0.272
17:14:03|0.27201
17:14:04|0.27193
17:14:05|0.27193
17:14:06|0.27187
17:14:08|0.27187
17:14:08|0.27201
17:14:10|0.27192
17:14:10|0.27188
17:14:11|0.2719
17:14:12|0.2719
17:14:13|0.2719
17:14:15|0.27206
17:14:16|0.27206
17:14:16|0.27206
17:14:18|0.27201
17:14:19|0.27201
17:14:19|0.27212
17:14:21|0.27209
17:14:21|0.27209
17:14:23|0.27209
17:14:24|0.27234
17:14:25|0.27225
17:14:26|0.27219
17:14:26|0.27219
17:14:28|0.27234
17:14:29|0.27239
17:14:30|0.27251
17:14:30|0.27281
17:14:31|0.27269
17:14:32|0.27272
17:14:34|0.27246
17:14:35|0.2729
17:14:36|0.27279
17:14:37|0.27314
17:14:38|0.27314
17:14:40|0.27317
17:14:41|0.27344
17:14:41|0.27344
17:14:42|0.27346
17:14:43|0.27351
17:14:44|0.27354
17:14:45|0.2735
17:14:46|0.27347
17:14:47|0.27357
17:14:49|0.2736
17:14:51|0.2736
17:14:51|0.27362
17:14:53|0.27399
17:14:54|0.27366
17:14:55|0.2736
17:14:56|0.27363
17:14:57|0.27362
17:14:58|0.27449
17:14:59|0.27376
17:15:00|0.2745
17:15:01|0.27423
17:15:03|0.27381
17:15:03|0.27378
17:15:05|0.27396
17:15:05|0.27435
17:15:06|0.27394
17:15:08|0.27397
17:15:09|0.27449
17:15:10|0.27426
17:15:11|0.27408
17:15:12|0.27428
17:15:13|0.27434
17:15:15|0.27459
17:15:15|0.27459
17:15:16|0.27466
17:15:17|0.27482
17:15:18|0.275
17:15:20|0.27542
17:15:21|0.27555
17:15:22|0.27546
17:15:23|0.27537
17:15:24|0.27539
17:15:25|0.27545
17:15:26|0.27546
17:15:27|0.27574
17:15:28|0.27561
17:15:29|0.27565
17:15:30|0.27558
17:15:31|0.27555
17:15:32|0.2757
17:15:33|0.27504
17:15:34|0.27503
17:15:35|0.27504
17:15:36|0.27506
17:15:37|0.27502
17:15:38|0.27539
17:15:39|0.27538
17:15:40|0.27509
17:15:41|0.27522
17:15:42|0.27541
17:15:43|0.27539
17:15:44|0.2755
17:15:45|0.27564
17:15:46|0.27642
17:15:47|0.27621
17:15:48|0.27556
17:15:49|0.27559
17:15:51|0.27549
17:15:51|0.27545
17:15:53|0.27527
17:15:53|0.27522
17:15:54|0.2755
17:15:56|0.27531
17:15:57|0.2754
17:15:57|0.2754
17:15:58|0.27548
17:16:00|0.2755
17:16:01|0.27543
17:16:02|0.2751
17:16:03|0.27516
17:16:04|0.2761
17:16:05|0.27646
17:16:06|0.2761
17:16:07|0.27585
17:16:08|0.27593
17:16:09|0.27589
17:16:10|0.27558
17:16:11|0.27562
17:16:12|0.27562
17:16:13|0.27544
17:16:14|0.27544
17:16:15|0.2755
17:16:16|0.27544
17:16:17|0.27507
17:16:18|0.27508
17:16:19|0.27528
17:16:20|0.27525
17:16:21|0.27513
17:16:22|0.27513
17:16:23|0.27507
17:16:24|0.27504
17:16:25|0.27407
17:16:26|0.27369
17:16:28|0.27349
17:16:28|0.27348
17:16:29|0.27348
17:16:30|0.27339
17:16:31|0.27201
17:16:33|0.27237
17:16:33|0.27282
17:16:34|0.27295
17:16:35|0.2733
17:16:36|0.27369
17:16:37|0.27364
17:16:39|0.27404
17:16:39|0.27431
17:16:40|0.27464
17:16:42|0.27474
17:16:42|0.2747
17:16:43|0.27494
17:16:45|0.27501
17:16:45|0.27539
17:16:47|0.27545
17:16:48|0.27521
17:16:49|0.27521
17:16:50|0.27483
17:16:51|0.27483
17:16:53|0.27503
17:16:53|0.27461
17:16:55|0.27467
17:16:56|0.27474
17:16:58|0.27471
17:16:58|0.27449
17:17:00|0.27425
17:17:01|0.27424
17:17:02|0.27419
17:17:03|0.27404
17:17:04|0.27401
17:17:05|0.27438
17:17:06|0.27439
17:17:07|0.27417
17:17:08|0.27432
17:17:09|0.27476
17:17:10|0.27381
17:17:11|0.27341
17:17:12|0.27357
17:17:13|0.27357
17:17:14|0.27363
17:17:15|0.27401
17:17:16|0.274
17:17:17|0.27418
17:17:18|0.2741
17:17:19|0.2741
17:17:20|0.27417
17:17:21|0.27418
17:17:22|0.27423
17:17:23|0.27407
17:17:24|0.27401
17:17:25|0.275
17:17:26|0.275
17:17:27|0.27476
17:17:28|0.2748
17:17:29|0.27481
17:17:30|0.27432
17:17:31|0.27448
17:17:32|0.2751
17:17:33|0.2746
17:17:34|0.27433
17:17:35|0.27451
17:17:36|0.27451
17:17:37|0.27468
17:17:38|0.27453
17:17:39|0.27438
17:17:40|0.27468
17:17:41|0.27456
17:17:42|0.27432
17:17:43|0.27454
17:17:44|0.27454
17:17:45|0.27522
17:17:46|0.27468
17:17:47|0.27474
17:17:48|0.27474
17:17:49|0.27472
17:17:50|0.27476
17:17:51|0.27475
17:17:53|0.27475
17:17:53|0.27441
17:17:55|0.27456
17:17:56|0.27463
17:17:56|0.27506
17:17:58|0.27473
17:17:59|0.27493
17:18:00|0.27483
17:18:01|0.27483
17:18:02|0.27483
17:18:03|0.27466
17:18:04|0.27466
17:18:05|0.27463
17:18:07|0.27461
17:18:07|0.27457
17:18:08|0.27536
17:18:09|0.27545
17:18:11|0.27555
17:18:11|0.276
17:18:12|0.27569
17:18:13|0.27566
17:18:15|0.276
17:18:15|0.276
17:18:16|0.27578
17:18:18|0.27585
17:18:19|0.27585
17:18:19|0.27584
17:18:20|0.27578
17:18:22|0.27585
17:18:22|0.2758
17:18:23|0.27578
17:18:24|0.27569
17:18:25|0.27548
17:18:26|0.2753
17:18:27|0.27502
17:18:28|0.27506
17:18:30|0.27503
17:18:31|0.27491
17:18:32|0.27488
17:18:33|0.27486
17:18:34|0.27483
17:18:34|0.27488
17:18:36|0.27479
17:18:36|0.27483
17:18:38|0.27483
17:18:39|0.27476
17:18:40|0.27472
17:18:41|0.27473
17:18:41|0.27496
17:18:42|0.27497
17:18:44|0.27497
17:18:45|0.27505
17:18:46|0.27506
17:18:47|0.276
17:18:48|0.27507
17:18:49|0.2753
17:18:50|0.27515
17:18:51|0.27502
17:18:52|0.275
17:18:53|0.27506
17:18:54|0.27502
17:18:55|0.2751
17:18:56|0.27478
17:18:57|0.27502
17:18:58|0.27493
17:18:59|0.27493
17:19:00|0.27501
17:19:01|0.27513
17:19:03|0.27542
17:19:03|0.27542
17:19:05|0.2755
17:19:06|0.27548
17:19:07|0.27576
17:19:08|0.27572
17:19:09|0.27568
17:19:09|0.27599
17:19:11|0.27576
17:19:13|0.27546
17:19:14|0.27583
17:19:14|0.27555
17:19:15|0.27511
17:19:16|0.27511
17:19:17|0.27578
17:19:19|0.27579
17:19:19|0.27553
17:19:20|0.27553
17:19:22|0.27588
17:19:23|0.27554
17:19:23|0.27557
17:19:25|0.27554
17:19:25|0.27564
17:19:27|0.27575
17:19:28|0.27558
17:19:28|0.276
17:19:29|0.27578
17:19:31|0.27557
17:19:32|0.27606
17:19:32|0.27598
17:19:33|0.27593
17:19:35|0.27633
17:19:35|0.27647
17:19:36|0.27647
17:19:37|0.27601
17:19:38|0.27619
17:19:40|0.27616
17:19:40|0.2763
17:19:42|0.27622
17:19:42|0.27631
17:19:43|0.27651
17:19:44|0.27668
17:19:45|0.27666
17:19:46|0.27534
17:19:48|0.27532
17:19:48|0.27531
17:19:49|0.27636
17:19:50|0.2763
17:19:51|0.27541
17:19:53|0.27563
17:19:54|0.27563
17:19:56|0.27554
17:19:57|0.27554
17:19:58|0.27575
17:19:59|0.27578
17:19:59|0.27577
17:20:01|0.27595
17:20:02|0.27595
17:20:03|0.27595
17:20:04|0.27595
17:20:05|0.27595
17:20:06|0.27601
17:20:06|0.27596
17:20:08|0.27595
17:20:09|0.27591
17:20:11|0.27591
17:20:11|0.2758
17:20:12|0.27589
17:20:13|0.27562
17:20:14|0.27584
17:20:15|0.27584
17:20:17|0.27584
17:20:17|0.27584
17:20:18|0.27581
17:20:19|0.27587
17:20:20|0.27583
17:20:21|0.27562
17:20:22|0.27584
17:20:23|0.27566
17:20:24|0.27562
17:20:25|0.27575
17:20:26|0.27575
17:20:28|0.27572
17:20:29|0.27584
17:20:30|0.27584
17:20:30|0.27582
17:20:31|0.27582
17:20:32|0.27582
17:20:33|0.27581
17:20:34|0.27595
17:20:35|0.27563
17:20:36|0.276
17:20:37|0.276
17:20:39|0.27585
17:20:39|0.27581
17:20:41|0.27605
17:20:41|0.27608
17:20:43|0.27608
17:20:43|0.27608
17:20:44|0.2761
17:20:45|0.27591
17:20:46|0.27608
17:20:47|0.2761
17:20:48|0.27588
17:20:49|0.27564
17:20:50|0.27568
17:20:51|0.27648
17:20:52|0.2762
17:20:53|0.27627
17:20:55|0.27623
17:20:56|0.27615
17:20:58|0.27615
17:20:59|0.27615
17:20:59|0.27596
17:21:00|0.27608
17:21:02|0.27556
17:21:02|0.27622
17:21:03|0.27616
17:21:04|0.27631
17:21:05|0.27607
17:21:07|0.27575
17:21:08|0.27583
17:21:09|0.27586
17:21:10|0.27586
17:21:11|0.27592
17:21:12|0.2758
17:21:13|0.27556
17:21:14|0.27556
17:21:15|0.27571
17:21:16|0.27569
17:21:18|0.27577
17:21:18|0.27565
17:21:20|0.27565
17:21:20|0.27554
17:21:21|0.27554
17:21:22|0.27547
17:21:23|0.2754
17:21:24|0.27511
17:21:25|0.27511
17:21:26|0.27511
17:21:27|0.27519
17:21:29|0.27527
17:21:29|0.2755
17:21:30|0.27551
17:21:31|0.2755
17:21:33|0.27514
17:21:34|0.27514
17:21:35|0.27514
17:21:35|0.27532
17:21:37|0.27532
17:21:37|0.27532
17:21:38|0.27522
17:21:40|0.27515
17:21:41|0.2753
17:21:42|0.2753
17:21:43|0.27523
17:21:44|0.27521
17:21:46|0.27522
17:21:46|0.2752
17:21:47|0.27508
17:21:48|0.27507
17:21:49|0.27507
17:21:51|0.27505
17:21:51|0.27505
17:21:52|0.27507
17:21:53|0.27507
17:21:54|0.27507
17:21:57|0.27507
17:21:58|0.275
17:21:59|0.27498
17:22:00|0.27493
17:22:01|0.27488
17:22:03|0.2748
17:22:04|0.27381
17:22:04|0.27482
17:22:06|0.27479
17:22:06|0.27478
17:22:08|0.27403
17:22:09|0.27474
17:22:10|0.27458
17:22:10|0.27423
17:22:12|0.27457
17:22:13|0.27455
17:22:14|0.27455
17:22:14|0.27455
17:22:16|0.27451
17:22:17|0.27443
17:22:18|0.27443
17:22:19|0.2744
17:22:20|0.27357
17:22:21|0.27367
17:22:22|0.27351
17:22:23|0.2737
17:22:24|0.2737
17:22:25|0.27403
17:22:26|0.27437
17:22:28|0.27455
17:22:28|0.27421
17:22:30|0.27441
17:22:31|0.27443
17:22:32|0.27446
17:22:32|0.27446
17:22:33|0.27442
17:22:34|0.27449
17:22:35|0.27449
17:22:37|0.27441
17:22:37|0.27427
17:22:38|0.2742
17:22:39|0.27422
17:22:40|0.27408
17:22:41|0.27402
17:22:42|0.27401
17:22:43|0.27401
17:22:44|0.27466
17:22:45|0.27427
17:22:46|0.2745
17:22:48|0.27402
17:22:48|0.27402
17:22:49|0.275
17:22:51|0.27473
17:22:51|0.27446
17:22:52|0.27476
17:22:53|0.27473
17:22:54|0.27479
17:22:55|0.275
17:22:56|0.275
17:22:58|0.2749
17:23:00|0.27477
17:23:00|0.275
17:23:01|0.27487
17:23:03|0.27501
17:23:04|0.27501
17:23:05|0.27504
17:23:06|0.27524
17:23:06|0.27522
17:23:07|0.27499
17:23:08|0.27489
17:23:09|0.27479
17:23:11|0.27492
17:23:12|0.275
17:23:13|0.27482
17:23:14|0.27482
17:23:14|0.27491
17:23:16|0.27499
17:23:17|0.27497
17:23:17|0.2748
17:23:18|0.27479
17:23:20|0.27479
17:23:20|0.27479
17:23:21|0.27455
17:23:23|0.27474
17:23:23|0.27454
17:23:25|0.27399
17:23:26|0.27438
17:23:26|0.2745
17:23:28|0.2745
17:23:29|0.27494
17:23:30|0.27507
17:23:31|0.27479
17:23:32|0.27479
17:23:34|0.27479
17:23:35|0.27454
17:23:36|0.27454
17:23:37|0.27454
17:23:38|0.27447
17:23:39|0.27447
17:23:40|0.27449
17:23:41|0.27405
17:23:42|0.27425
17:23:43|0.27431
17:23:44|0.27431
17:23:45|0.27425
17:23:46|0.27425
17:23:47|0.27428
17:23:48|0.27428
17:23:49|0.27443
17:23:50|0.27443
17:23:51|0.27443
17:23:52|0.27446
17:23:53|0.2749
17:23:54|0.27449
17:23:55|0.2749
17:23:56|0.2749
17:23:58|0.2748
17:23:59|0.27464
17:24:00|0.27453
17:24:01|0.2747
17:24:02|0.27452
17:24:03|0.27455
17:24:04|0.27458
17:24:05|0.27461
17:24:07|0.27461
17:24:08|0.27446
17:24:09|0.27443
17:24:10|0.2744
17:24:11|0.27443
17:24:12|0.2745
17:24:13|0.2745
17:24:14|0.27432
17:24:15|0.2744
17:24:16|0.2744
17:24:17|0.27433
17:24:18|0.27436
17:24:19|0.27436
17:24:20|0.27451
17:24:21|0.27435
17:24:22|0.27443
17:24:23|0.27436
17:24:24|0.27436
17:24:25|0.27433
17:24:26|0.27433
17:24:27|0.27448
17:24:28|0.27432
17:24:29|0.27432
17:24:30|0.27449
17:24:31|0.27443
17:24:32|0.27443
17:24:33|0.27443
17:24:34|0.27436
17:24:35|0.27449
17:24:36|0.27449
17:24:37|0.27439
17:24:39|0.27439
17:24:40|0.27439
17:24:40|0.27439
17:24:41|0.27473
17:24:42|0.27467
17:24:43|0.27467
17:24:44|0.27476
17:24:45|0.27473
17:24:46|0.2747
17:24:48|0.2745
17:24:48|0.27461
17:24:50|0.27461
17:24:50|0.27461
17:24:51|0.27455
17:24:52|0.27476
17:24:53|0.27461
17:24:55|0.27461
17:24:55|0.27461
17:24:56|0.27461
17:24:58|0.27451
17:25:00|0.27473
17:25:00|0.27473
17:25:02|0.2745
17:25:03|0.27431
17:25:04|0.27401
17:25:06|0.27408
17:25:06|0.27403
17:25:08|0.2738
17:25:09|0.27385
17:25:10|0.27377
17:25:11|0.27371
17:25:12|0.27371
17:25:13|0.27369
17:25:14|0.27371
17:25:15|0.27373
17:25:17|0.27373
17:25:17|0.27377
17:25:18|0.27451
17:25:19|0.27409
17:25:21|0.27445
17:25:21|0.27445
17:25:22|0.27377
17:25:23|0.27416
17:25:24|0.27409
17:25:26|0.27401
17:25:26|0.27439
17:25:27|0.27437
17:25:28|0.27436
17:25:29|0.2738
17:25:30|0.27389
17:25:31|0.27434
17:25:32|0.27399
17:25:33|0.27391
17:25:34|0.27391
17:25:35|0.27389
17:25:36|0.27389
17:25:37|0.27398
17:25:39|0.2739
17:25:39|0.27389
17:25:40|0.27437
17:25:41|0.27388
17:25:42|0.27388
17:25:43|0.27383
17:25:44|0.27437
17:25:45|0.27437
17:25:46|0.27437
17:25:47|0.27418
17:25:48|0.27393
17:25:50|0.2741
17:25:50|0.27394
17:25:51|0.27394
17:25:52|0.27404
17:25:53|0.27401
17:25:55|0.27395
17:25:55|0.27397
17:25:56|0.27394
17:25:57|0.27394
17:25:58|0.27389
17:25:59|0.27389
17:26:01|0.27396
17:26:02|0.27396
17:26:03|0.2739
17:26:04|0.27389
17:26:05|0.27395
17:26:07|0.27395
17:26:08|0.27398
17:26:09|0.27398
17:26:09|0.27398
17:26:11|0.27382
17:26:12|0.27381
17:26:13|0.27389
17:26:14|0.27389
17:26:15|0.27389
17:26:16|0.27475
17:26:17|0.27405
17:26:18|0.2739
17:26:19|0.27389
17:26:20|0.2738
17:26:21|0.27377
17:26:22|0.27353
17:26:23|0.27358
17:26:24|0.27269
17:26:25|0.27333
17:26:26|0.27256
17:26:27|0.27285
17:26:28|0.27329
17:26:29|0.27253
17:26:31|0.2728
17:26:31|0.27216
17:26:32|0.27274
17:26:33|0.27137
17:26:34|0.27203
17:26:35|0.27188
17:26:36|0.27194
17:26:37|0.27219
17:26:38|0.2727
17:26:39|0.27269
17:26:40|0.27285
17:26:41|0.27309
17:26:43|0.27309
17:26:44|0.27304
17:26:44|0.27294
17:26:45|0.27234
17:26:46|0.27231
17:26:47|0.27222
17:26:48|0.27222
17:26:49|0.27226
17:26:50|0.27195
17:26:51|0.27217
17:26:52|0.27173
17:26:53|0.27173
17:26:54|0.27162
17:26:55|0.27167
17:26:56|0.27151
17:26:57|0.2716
17:26:58|0.2716
17:26:59|0.2715
17:27:01|0.27161
17:27:01|0.27217
17:27:03|0.27208
17:27:04|0.27241
17:27:06|0.27219
17:27:06|0.27198
17:27:07|0.27222
17:27:09|0.27217
17:27:10|0.27224
17:27:11|0.27224
17:27:12|0.27222
17:27:12|0.27222
17:27:14|0.27222
17:27:15|0.27222
17:27:16|0.27169
17:27:17|0.27222
17:27:18|0.27268
17:27:20|0.2722
17:27:20|0.27244
17:27:22|0.27243
17:27:23|0.27243
17:27:23|0.272
17:27:24|0.27182
17:27:25|0.2721
17:27:27|0.2721
17:27:27|0.27188
17:27:28|0.27209
17:27:29|0.27188
17:27:30|0.27212
17:27:31|0.27212
17:27:32|0.2716
17:27:33|0.27199
17:27:34|0.2715
17:27:36|0.2715
17:27:37|0.27159
17:27:37|0.27153
17:27:38|0.27153
17:27:39|0.27136
17:27:40|0.27136
17:27:42|0.2716
17:27:42|0.27158
17:27:43|0.27198
17:27:44|0.27163
17:27:45|0.27163
17:27:47|0.27157
17:27:47|0.27154
17:27:48|0.27128
17:27:49|0.27107
17:27:50|0.27133
17:27:52|0.2709
17:27:52|0.2709
17:27:54|0.27104
17:27:55|0.27129
17:27:56|0.27157
17:27:57|0.2715
17:27:58|0.27111
17:27:59|0.2711
17:28:00|0.27105
17:28:02|0.27183
17:28:02|0.2715
17:28:04|0.27168
17:28:05|0.27152
17:28:06|0.272
17:28:07|0.27188
17:28:08|0.27177
17:28:10|0.27177
17:28:11|0.27123
17:28:12|0.27014
17:28:13|0.27054
17:28:13|0.2709
17:28:15|0.2709
17:28:15|0.2709
17:28:17|0.27074
17:28:18|0.27125
17:28:19|0.2713
17:28:19|0.2713
17:28:21|0.27147
17:28:22|0.2714
17:28:23|0.2714
17:28:23|0.27146
17:28:25|0.27146
17:28:25|0.27147
17:28:28|0.27146
17:28:28|0.27117
17:28:29|0.27114
17:28:30|0.2712
17:28:31|0.27193
17:28:32|0.27184
17:28:33|0.27184
17:28:34|0.27159
17:28:35|0.27182
17:28:36|0.272
17:28:37|0.272
17:28:38|0.272
17:28:39|0.27188
17:28:40|0.27096
17:28:41|0.27179
17:28:43|0.27172
17:28:43|0.27129
17:28:44|0.27199
17:28:45|0.27198
17:28:46|0.27177
17:28:47|0.27183
17:28:48|0.27086
17:28:49|0.27133
17:28:51|0.27134
17:28:51|0.27116
17:28:52|0.27135
17:28:53|0.27132
17:28:54|0.27141
17:28:55|0.27161
17:28:56|0.27165
17:28:57|0.2717
17:28:58|0.27185
17:28:59|0.27186
17:29:01|0.27185
17:29:03|0.27235
17:29:04|0.27216
17:29:05|0.27191
17:29:06|0.27176
17:29:07|0.27176
17:29:07|0.27188
17:29:09|0.27188
17:29:10|0.27188
17:29:11|0.27235
17:29:13|0.27218
17:29:13|0.27222
17:29:15|0.27195
17:29:15|0.27193
17:29:16|0.27193
17:29:17|0.27193
17:29:18|0.27173
17:29:19|0.27188
17:29:21|0.27184
17:29:21|0.27163
17:29:22|0.27182
17:29:24|0.27171
17:29:24|0.27171
17:29:25|0.27171
17:29:26|0.27179
17:29:28|0.27192
17:29:28|0.27197
17:29:29|0.27218
17:29:30|0.27218
17:29:32|0.27218
17:29:32|0.27208
17:29:33|0.27218
17:29:35|0.2723
17:29:35|0.2722
17:29:37|0.27208
17:29:38|0.27205
17:29:38|0.27205
17:29:39|0.27205
17:29:41|0.27205
17:29:41|0.27193
17:29:42|0.27193
17:29:44|0.27193
17:29:44|0.27199
17:29:45|0.27199
17:29:47|0.27199
17:29:47|0.272
17:29:48|0.27193
17:29:49|0.27189
17:29:50|0.2719
17:29:51|0.27193
17:29:53|0.27193
17:29:53|0.27193
17:29:54|0.2719
17:29:55|0.2719
17:29:56|0.2719
17:29:58|0.27184
17:29:58|0.2718
17:29:59|0.27168
17:30:01|0.27132
17:30:02|0.27132
17:30:03|0.27132
17:30:05|0.27145
17:30:06|0.27145
17:30:07|0.27145
17:30:07|0.27128
17:30:08|0.27098
17:30:10|0.27113
17:30:11|0.27096
17:30:12|0.27107
17:30:12|0.27095
17:30:14|0.27102
17:30:14|0.27102
17:30:16|0.27115
17:30:16|0.27115
17:30:18|0.27115
17:30:18|0.27098
17:30:20|0.27098
17:30:20|0.27122
17:30:22|0.27109
17:30:23|0.27119
17:30:24|0.27148
17:30:24|0.27119
17:30:26|0.2714
17:30:26|0.27095
17:30:28|0.27095
17:30:28|0.27097
17:30:30|0.27095
17:30:31|0.2707
17:30:32|0.27101
17:30:32|0.27101
17:30:34|0.27107
17:30:35|0.27096
17:30:36|0.2707
17:30:36|0.27086
17:30:38|0.27095
17:30:39|0.27116
17:30:40|0.27105
17:30:41|0.27124
17:30:42|0.27124
17:30:43|0.27198
17:30:44|0.27109
17:30:45|0.27189
17:30:46|0.272
17:30:47|0.27141
17:30:48|0.27198
17:30:49|0.272
17:30:50|0.27201
17:30:51|0.27207
17:30:52|0.27137
17:30:53|0.27138
17:30:54|0.27199
17:30:55|0.27181
17:30:56|0.27193
17:30:57|0.27205
17:30:58|0.27198
17:30:59|0.27208
17:31:00|0.27229
17:31:01|0.27229
17:31:02|0.27229
17:31:04|0.27211
17:31:04|0.27215
17:31:05|0.27291
17:31:07|0.27291
17:31:07|0.27265
17:31:08|0.27308
17:31:09|0.27298
17:31:10|0.27337
17:31:11|0.2727
17:31:13|0.2727
17:31:13|0.2734
17:31:15|0.27293
17:31:15|0.27301
17:31:17|0.27292
17:31:18|0.27304
17:31:18|0.27304
17:31:19|0.27293
17:31:20|0.2731
17:31:21|0.2731
17:31:22|0.27304
17:31:24|0.27298
17:31:24|0.27303
17:31:26|0.27303
17:31:26|0.27306
17:31:28|0.27306
17:31:28|0.27303
17:31:29|0.27307
17:31:30|0.27307
17:31:31|0.27323
17:31:32|0.27333
17:31:33|0.2734
17:31:34|0.27343
17:31:35|0.27314
17:31:36|0.2735
17:31:37|0.27337
17:31:38|0.2737
17:31:40|0.2735
17:31:40|0.27376
17:31:41|0.27355
17:31:42|0.27355
17:31:43|0.27367
17:31:44|0.27386
17:31:45|0.27376
17:31:46|0.27376
17:31:47|0.27376
17:31:49|0.27372
17:31:49|0.27386
17:31:51|0.27384
17:31:51|0.27382
17:31:53|0.27382
17:31:53|0.27381
17:31:54|0.27356
17:31:55|0.27356
17:31:57|0.27356
17:31:58|0.27366
17:31:58|0.27364
17:31:59|0.27418
17:32:01|0.27397
17:32:02|0.27458
17:32:03|0.27359
17:32:04|0.27367
17:32:05|0.27356
17:32:06|0.2738
17:32:08|0.27379
17:32:08|0.27393
17:32:10|0.2739
17:32:10|0.27409
17:32:12|0.27403
17:32:12|0.27388
17:32:13|0.27393
17:32:14|0.2743
17:32:16|0.27442
17:32:16|0.27436
17:32:18|0.27433
17:32:18|0.27412
17:32:20|0.2741
17:32:20|0.27422
17:32:21|0.27411
17:32:22|0.27419
17:32:24|0.27425
17:32:25|0.27401
17:32:26|0.27419
17:32:27|0.27419
17:32:28|0.27406
17:32:29|0.27416
17:32:30|0.27416
17:32:31|0.2737
17:32:32|0.27359
17:32:33|0.27358
17:32:34|0.27365
17:32:35|0.27357
17:32:36|0.27357
17:32:37|0.27365
17:32:38|0.27353
17:32:39|0.27353
17:32:40|0.27353
17:32:41|0.27357
17:32:42|0.27337
17:32:43|0.27328
17:32:44|0.27328
17:32:45|0.27327
17:32:46|0.27327
17:32:47|0.27307
17:32:48|0.27305
17:32:49|0.27272
17:32:51|0.27272
17:32:51|0.27251
17:32:52|0.27251
17:32:53|0.27254
17:32:54|0.27276
17:32:55|0.27276
17:32:56|0.27276
17:32:58|0.27278
17:32:58|0.27296
17:32:59|0.27331
17:33:00|0.27298
17:33:02|0.27319
17:33:02|0.27321
17:33:03|0.27385
17:33:05|0.27398
17:33:06|0.27437
17:33:07|0.2744
17:33:08|0.27416
17:33:10|0.27386
17:33:11|0.27429
17:33:12|0.27408
17:33:12|0.27401
17:33:13|0.274
17:33:14|0.274
17:33:16|0.27319
17:33:17|0.27331
17:33:17|0.27318
17:33:18|0.27337
17:33:20|0.27394
17:33:20|0.27394
17:33:21|0.27399
17:33:23|0.27399
17:33:23|0.27397
17:33:24|0.27384
17:33:26|0.27384
17:33:26|0.2736
17:33:28|0.2736
17:33:29|0.27362
17:33:29|0.27362
17:33:31|0.27362
17:33:32|0.27361
17:33:32|0.27362
17:33:33|0.27454
17:33:34|0.27361
17:33:36|0.27376
17:33:36|0.27391
17:33:38|0.27391
17:33:39|0.27391
17:33:40|0.27365
17:33:42|0.27358
17:33:42|0.27419
17:33:43|0.27453
17:33:44|0.2741
17:33:45|0.27419
17:33:46|0.27391
17:33:47|0.27409
17:33:48|0.27392
17:33:49|0.27365
17:33:50|0.27392
17:33:52|0.2741
17:33:53|0.27443
17:33:54|0.27443
17:33:54|0.27411
17:33:55|0.2741
17:33:56|0.2741
17:33:58|0.2741
17:33:58|0.2741
17:33:59|0.27431
17:34:00|0.27422
17:34:01|0.2744
17:34:03|0.27437
17:34:03|0.27428
17:34:05|0.27425
17:34:06|0.27389
17:34:07|0.27424
17:34:08|0.27424
17:34:09|0.27405
17:34:10|0.27416
17:34:11|0.27383
17:34:12|0.27413
17:34:13|0.27409
17:34:14|0.27374
17:34:15|0.274
17:34:16|0.274
17:34:17|0.27393
17:34:18|0.27393
17:34:19|0.27393
17:34:20|0.27389
17:34:21|0.27389
17:34:22|0.27389
17:34:24|0.27393
17:34:24|0.27393
17:34:25|0.27385
17:34:26|0.27387
17:34:27|0.27387
17:34:28|0.2738
17:34:29|0.27386
17:34:30|0.27386
17:34:31|0.2736
17:34:32|0.27376
17:34:34|0.27373
17:34:34|0.27376
17:34:35|0.27352
17:34:37|0.27354
17:34:38|0.27344
17:34:38|0.27314
17:34:40|0.27327
17:34:40|0.27304
17:34:42|0.27303
17:34:42|0.27302
17:34:43|0.27323
17:34:45|0.27244
17:34:46|0.27203
17:34:46|0.27286
17:34:48|0.27267
17:34:48|0.27267
17:34:50|0.27306
17:34:51|0.27306
17:34:51|0.27306
17:34:52|0.27296
17:34:53|0.27305
17:34:55|0.27307
17:34:55|0.27351
17:34:56|0.27339
17:34:57|0.27363
17:34:59|0.27363
17:35:00|0.2737
17:35:00|0.27351
17:35:01|0.27386
17:35:02|0.27386
17:35:05|0.27356
17:35:06|0.27376
17:35:06|0.27376
17:35:08|0.27386
17:35:08|0.27362
17:35:09|0.27412
17:35:11|0.27362
17:35:12|0.27348
17:35:12|0.27348
17:35:13|0.27393
17:35:15|0.27369
17:35:15|0.27374
17:35:16|0.27359
17:35:18|0.27367
17:35:18|0.27361
17:35:19|0.27361
17:35:20|0.27361
17:35:22|0.27357
17:35:22|0.27365
17:35:23|0.27365
17:35:24|0.27365
17:35:26|0.27365
17:35:27|0.27359
17:35:28|0.27362
17:35:29|0.27406
17:35:30|0.27406
17:35:31|0.27389
17:35:32|0.2739
17:35:33|0.2739
17:35:34|0.27387
17:35:35|0.2739
17:35:36|0.2739
17:35:37|0.2739
17:35:38|0.27394
17:35:39|0.27392
17:35:40|0.27394
17:35:41|0.27394
17:35:42|0.27394
17:35:43|0.27394
17:35:44|0.27394
17:35:45|0.27399
17:35:46|0.274
17:35:47|0.27398
17:35:48|0.274
17:35:49|0.274
17:35:50|0.274
17:35:51|0.274
17:35:52|0.27396
17:35:53|0.27393
17:35:54|0.2741
17:35:55|0.2741
17:35:56|0.27391
17:35:57|0.27387
17:35:58|0.27378
17:35:59|0.27383
17:36:00|0.27387
17:36:01|0.27409
17:36:02|0.27403
17:36:03|0.27403
17:36:05|0.274
17:36:05|0.274
17:36:07|0.2741
17:36:08|0.27402
17:36:09|0.2741
17:36:10|0.27409
17:36:11|0.27409
17:36:12|0.27408
17:36:13|0.2741
17:36:14|0.27366
17:36:15|0.27403
17:36:16|0.27403
17:36:17|0.27402
17:36:18|0.2741
17:36:19|0.2741
17:36:21|0.27409
17:36:21|0.27407
17:36:22|0.274
17:36:24|0.27391
17:36:24|0.2732
17:36:26|0.27306
17:36:27|0.27319
17:36:28|0.27348
17:36:29|0.2732
17:36:30|0.2734
17:36:32|0.2734
17:36:32|0.27324
17:36:33|0.27331
17:36:34|0.27308
17:36:35|0.27296
17:36:36|0.27288
17:36:37|0.27304
17:36:38|0.27304
17:36:39|0.27304
17:36:40|0.27304
17:36:41|0.27325
17:36:42|0.27331
17:36:43|0.27316
17:36:44|0.27293
17:36:45|0.2733
17:36:46|0.2731
17:36:48|0.27307
17:36:49|0.27311
17:36:50|0.27311
17:36:50|0.27311
17:36:51|0.27311
17:36:52|0.27296
17:36:53|0.27296
17:36:54|0.27268
17:36:56|0.27293
17:36:56|0.27293
17:36:57|0.27287
17:36:58|0.27287
17:37:00|0.27305
17:37:01|0.27308
17:37:01|0.27308
17:37:02|0.27302
17:37:03|0.27302
17:37:04|0.27348
17:37:06|0.27352
17:37:08|0.27329
17:37:09|0.27329
17:37:10|0.27349
17:37:11|0.27426
17:37:12|0.27399
17:37:13|0.27399
17:37:14|0.27433
17:37:15|0.27438
17:37:15|0.27443
17:37:16|0.27448
17:37:17|0.27448
17:37:19|0.27425
17:37:20|0.27364
17:37:21|0.27408
17:37:22|0.27405
17:37:23|0.2744
17:37:24|0.27437
17:37:26|0.27437
17:37:27|0.27395
17:37:28|0.27437
17:37:28|0.27447
17:37:29|0.27447
17:37:30|0.2739
17:37:32|0.274
17:37:32|0.274
17:37:33|0.27399
17:37:35|0.27392
17:37:36|0.2739
17:37:36|0.2739
17:37:37|0.27389
17:37:39|0.27389
17:37:40|0.27353
17:37:40|0.27364
17:37:42|0.27399
17:37:43|0.27387
17:37:44|0.27417
17:37:45|0.27417
17:37:46|0.27417
17:37:47|0.27417
17:37:48|0.27417
17:37:49|0.27384
17:37:50|0.27384
17:37:51|0.27384
17:37:52|0.27387
17:37:53|0.27375
17:37:54|0.27427
17:37:55|0.27387
17:37:56|0.27406
17:37:57|0.27428
17:37:58|0.27428
17:37:59|0.27406
17:38:00|0.27402
17:38:01|0.27412
17:38:02|0.27412
17:38:03|0.27405
17:38:04|0.27405
17:38:05|0.27395
17:38:06|0.27393
17:38:08|0.27395
17:38:09|0.27387
17:38:09|0.27369
17:38:11|0.27309
17:38:12|0.27318
17:38:13|0.27293
17:38:14|0.27293
17:38:15|0.27276
17:38:16|0.27259
17:38:17|0.27255
17:38:18|0.27265
17:38:19|0.27266
17:38:20|0.27283
17:38:22|0.27283
17:38:22|0.2725
17:38:24|0.2728
17:38:25|0.27274
17:38:25|0.27278
17:38:26|0.27287
17:38:28|0.27274
17:38:28|0.27288
17:38:29|0.27282
17:38:31|0.27286
17:38:31|0.27286
17:38:32|0.27252
17:38:34|0.27265
17:38:35|0.27255
17:38:35|0.27275
17:38:37|0.27257
17:38:38|0.27252
17:38:39|0.27255
17:38:40|0.27203
17:38:40|0.27207
17:38:42|0.27203
17:38:43|0.27214
17:38:44|0.27222
17:38:45|0.27222
17:38:45|0.27214
17:38:47|0.27214
17:38:48|0.2724
17:38:49|0.2724
17:38:50|0.27221
17:38:51|0.27241
17:38:52|0.27243
17:38:53|0.2728
17:38:54|0.27298
17:38:55|0.27261
17:38:56|0.27261
17:38:57|0.27261
17:38:58|0.27242
17:38:59|0.2724
17:39:00|0.27231
17:39:01|0.2724
17:39:02|0.27234
17:39:03|0.27189
17:39:04|0.27226
17:39:06|0.2722
17:39:07|0.27261
17:39:08|0.27261
17:39:10|0.27257
17:39:11|0.27243
17:39:12|0.2726
17:39:13|0.273
17:39:15|0.27291
17:39:16|0.27282
17:39:17|0.27284
17:39:18|0.27283
17:39:19|0.27284
17:39:20|0.27286
17:39:21|0.27288
17:39:22|0.273
17:39:22|0.2735
17:39:24|0.27327
17:39:25|0.27318
17:39:26|0.27321
17:39:27|0.27327
17:39:28|0.27299
17:39:30|0.27297
17:39:31|0.27297
17:39:32|0.27299
17:39:33|0.27299
17:39:33|0.27299
17:39:34|0.27312
17:39:35|0.27299
17:39:37|0.27304
17:39:37|0.27319
17:39:39|0.27319
17:39:39|0.27272
17:39:41|0.27272
17:39:41|0.27296
17:39:42|0.27267
17:39:43|0.27278
17:39:45|0.27299
17:39:46|0.27299
17:39:47|0.27299
17:39:47|0.27308
17:39:48|0.27348
17:39:50|0.27342
17:39:50|0.27366
17:39:52|0.27363
17:39:53|0.27347
17:39:54|0.27357
17:39:55|0.27358
17:39:56|0.27289
17:39:57|0.27279
17:39:58|0.27268
17:39:59|0.27292
17:40:00|0.27299
17:40:01|0.27299
17:40:02|0.27322
17:40:04|0.27311
17:40:05|0.2731
17:40:05|0.2731
17:40:06|0.27313
17:40:08|0.27313
17:40:09|0.27297
17:40:10|0.27297
17:40:10|0.27288
17:40:12|0.27271
17:40:13|0.2731
17:40:14|0.27285
17:40:15|0.27282
17:40:16|0.27282
17:40:17|0.27288
17:40:18|0.27307
17:40:19|0.27295
17:40:20|0.27295
17:40:21|0.27301
17:40:22|0.27303
17:40:23|0.27279
17:40:24|0.27237
17:40:26|0.2723
17:40:27|0.27222
17:40:28|0.27248
17:40:29|0.27228
17:40:30|0.27204
17:40:31|0.27229
17:40:32|0.27223
17:40:33|0.272
17:40:34|0.27169
17:40:35|0.27169
17:40:36|0.27187
17:40:37|0.27181
17:40:38|0.27213
17:40:39|0.2727
17:40:40|0.27253
17:40:41|0.27237
17:40:42|0.27166
17:40:43|0.27166
17:40:44|0.27164
17:40:45|0.27193
17:40:46|0.27212
17:40:47|0.27212
17:40:49|0.27212
17:40:50|0.2722
17:40:50|0.2722
17:40:51|0.27239
17:40:52|0.27236
17:40:54|0.27251
17:40:54|0.27238
17:40:55|0.27262
17:40:57|0.27151
17:40:57|0.27174
17:40:59|0.2718
17:40:59|0.27213
17:41:00|0.2722
17:41:01|0.27211
17:41:02|0.27216
17:41:03|0.27219
17:41:04|0.27219
17:41:05|0.27218
17:41:06|0.27228
17:41:08|0.27213
17:41:08|0.27213
17:41:09|0.27213
17:41:11|0.27213
17:41:12|0.27207
17:41:13|0.27207
17:41:14|0.27207
17:41:15|0.27213
17:41:16|0.27204
17:41:17|0.27201
17:41:18|0.27188
17:41:19|0.27199
17:41:20|0.27188
17:41:21|0.27193
17:41:22|0.27193
17:41:24|0.27174
17:41:25|0.27174
17:41:26|0.27196
17:41:28|0.27186
17:41:29|0.27186
17:41:31|0.27174
17:41:31|0.27177
17:41:32|0.27177
17:41:34|0.27186
17:41:35|0.27195
17:41:35|0.27174
17:41:36|0.27174
17:41:37|0.27161
17:41:39|0.27151
17:41:39|0.27151
17:41:41|0.2715
17:41:42|0.2715
17:41:42|0.27165
17:41:44|0.27162
17:41:44|0.27172
17:41:45|0.27165
17:41:47|0.27165
17:41:48|0.27162
17:41:48|0.27162
17:41:49|0.27162
17:41:50|0.27162
17:41:51|0.27162
17:41:53|0.27166
17:41:54|0.27166
17:41:55|0.2715
17:41:56|0.2715
17:41:57|0.27158
17:41:58|0.27158
17:41:59|0.27158
17:42:00|0.2715
17:42:01|0.2715
17:42:02|0.2715
17:42:03|0.2715
17:42:04|0.27158
17:42:05|0.2715
17:42:06|0.27158
17:42:07|0.2715
17:42:08|0.27158
17:42:09|0.27158
17:42:11|0.2715
17:42:12|0.2715
17:42:13|0.2715
17:42:14|0.27157
17:42:16|0.27162
17:42:16|0.2715
17:42:17|0.27157
17:42:18|0.27157
17:42:19|0.27151
17:42:21|0.27157
17:42:22|0.27157
17:42:23|0.2715
17:42:24|0.2715
17:42:25|0.2715
17:42:26|0.27151
17:42:27|0.27151
17:42:28|0.2715
17:42:30|0.27151
17:42:31|0.27151
17:42:32|0.27151
17:42:33|0.2715
17:42:34|0.27151
17:42:35|0.27152
17:42:37|0.27152
17:42:38|0.27152
17:42:38|0.27151
17:42:39|0.27154
17:42:40|0.27154
17:42:42|0.27152
17:42:43|0.27151
17:42:44|0.27152
17:42:45|0.2715
17:42:46|0.27151
17:42:47|0.27093
17:42:48|0.27051
17:42:49|0.27045
17:42:50|0.27009
17:42:51|0.27023
17:42:52|0.2702
17:42:53|0.27
17:42:54|0.2699
17:42:55|0.2697
17:42:56|0.2697
17:42:57|0.26989
17:42:58|0.26989
17:42:59|0.26979
17:43:00|0.26944
17:43:01|0.26892
17:43:02|0.26855
17:43:04|0.26808
17:43:04|0.26816
17:43:06|0.26817
17:43:06|0.26815
17:43:07|0.26861
17:43:08|0.26803
17:43:10|0.26763
17:43:10|0.26781
17:43:12|0.26755
17:43:12|0.26751
17:43:13|0.26699
17:43:14|0.2678
17:43:15|0.26721
17:43:17|0.26727
17:43:17|0.26742
17:43:18|0.26703
17:43:19|0.2672
17:43:20|0.26722
17:43:21|0.267
17:43:22|0.26751
17:43:23|0.2659
17:43:24|0.26631
17:43:25|0.26584
17:43:26|0.26642
17:43:27|0.26555
17:43:28|0.2655
17:43:30|0.26264
17:43:32|0.26149
17:43:33|0.2611
17:43:34|0.26108
17:43:36|0.26118
17:43:37|0.26104
17:43:38|0.26034
17:43:39|0.26098
17:43:39|0.26144
17:43:40|0.26113
17:43:42|0.26052
17:43:43|0.26086
17:43:44|0.26092
17:43:45|0.26093
17:43:46|0.2591
17:43:47|0.25964
17:43:48|0.25994
17:43:50|0.25958
17:43:52|0.25992
17:43:52|0.25923
17:43:54|0.25897
17:43:54|0.25912
17:43:55|0.25938
17:43:56|0.25908
17:43:57|0.25941
17:43:58|0.25979
17:43:59|0.25964
17:44:00|0.25988
17:44:01|0.2601
17:44:02|0.26012
17:44:04|0.25982
17:44:04|0.25952
17:44:05|0.25963
17:44:06|0.2597
17:44:07|0.26009
17:44:09|0.2601
17:44:09|0.25918
17:44:10|0.25977
17:44:12|0.25988
17:44:12|0.25987
17:44:13|0.25955
17:44:15|0.25968
17:44:17|0.25965
17:44:17|0.2597
17:44:18|0.25951
17:44:20|0.25966
17:44:20|0.2599
17:44:21|0.25924
17:44:23|0.25944
17:44:24|0.25947
17:44:25|0.26039
17:44:26|0.2605
17:44:26|0.26003
17:44:28|0.26044
17:44:28|0.26042
17:44:29|0.26076
17:44:31|0.26095
17:44:32|0.26092
17:44:33|0.26071
17:44:34|0.26059
17:44:35|0.26106
17:44:36|0.26111
17:44:37|0.26108
17:44:39|0.26125
17:44:40|0.26075
17:44:41|0.26119
17:44:42|0.2613
17:44:43|0.26121
17:44:43|0.26097
17:44:45|0.26097
17:44:45|0.26117
17:44:47|0.26093
17:44:48|0.26115
17:44:49|0.26082
17:44:50|0.26082
17:44:52|0.26118
17:44:52|0.26119
17:44:54|0.26122
17:44:55|0.26121
17:44:55|0.261
17:44:56|0.261
17:44:58|0.26081
17:44:59|0.26078
17:44:59|0.26115
17:45:01|0.2602
17:45:02|0.2611
17:45:03|0.26019
17:45:04|0.26043
17:45:05|0.26045
17:45:06|0.26022
17:45:07|0.26084
17:45:08|0.26089
17:45:09|0.2609
17:45:10|0.26182
17:45:11|0.26142
17:45:13|0.26204
17:45:14|0.26262
17:45:15|0.26291
17:45:16|0.26273
17:45:18|0.26287
17:45:19|0.26388
17:45:20|0.26384
17:45:21|0.2637
17:45:22|0.26361
17:45:23|0.26398
17:45:24|0.263
17:45:25|0.26291
17:45:27|0.26369
17:45:28|0.264
17:45:29|0.26411
17:45:29|0.26411
17:45:30|0.26411
17:45:31|0.26409
17:45:33|0.265
17:45:33|0.265
17:45:34|0.26414
17:45:35|0.26496
17:45:36|0.26499
17:45:37|0.26482
17:45:38|0.26498
17:45:39|0.26498
17:45:41|0.26499
17:45:41|0.26723
17:45:42|0.26614
17:45:44|0.26627
17:45:44|0.26721
17:45:45|0.26719
17:45:46|0.26659
17:45:48|0.26648
17:45:48|0.26647
17:45:50|0.26661
17:45:50|0.26734
17:45:51|0.2672
17:45:52|0.26714
17:45:54|0.26716
17:45:55|0.26723
17:45:56|0.26659
17:45:57|0.26728
17:45:58|0.26737
17:45:59|0.26742
17:46:00|0.267
17:46:01|0.267
17:46:02|0.26682
17:46:03|0.26599
17:46:04|0.26563
17:46:05|0.26643
17:46:06|0.26631
17:46:07|0.26641
17:46:08|0.26619
17:46:09|0.26509
17:46:10|0.26603
17:46:11|0.26615
17:46:12|0.26558
17:46:14|0.26641
17:46:14|0.26642
17:46:15|0.26627
17:46:16|0.26637
17:46:17|0.26602
17:46:18|0.2664
17:46:19|0.26587
17:46:21|0.26579
17:46:22|0.26564
17:46:22|0.26586
17:46:24|0.26583
17:46:25|0.26582
17:46:25|0.26575
17:46:26|0.26579
17:46:28|0.26562
17:46:29|0.26562
17:46:30|0.26583
17:46:31|0.26587
17:46:32|0.26615
17:46:33|0.26609
17:46:34|0.26606
17:46:35|0.2665
17:46:36|0.26647
17:46:37|0.26658
17:46:38|0.26653
17:46:39|0.26663
17:46:40|0.2666
17:46:41|0.26641
17:46:42|0.2664
17:46:43|0.26653
17:46:45|0.26626
17:46:45|0.26617
17:46:46|0.26555
17:46:47|0.26543
17:46:49|0.2656
17:46:49|0.2656
17:46:50|0.26558
17:46:52|0.26564
17:46:52|0.26562
17:46:53|0.2656
17:46:54|0.26631
17:46:56|0.26577
17:46:56|0.26576
17:46:57|0.26576
17:46:58|0.26576
17:46:59|0.26584
17:47:01|0.26584
17:47:01|0.2665
17:47:02|0.26698
17:47:03|0.26654
17:47:04|0.26675
17:47:05|0.26651
17:47:06|0.26661
17:47:07|0.26661
17:47:08|0.2666
17:47:09|0.26694
17:47:10|0.26694
17:47:12|0.267
17:47:14|0.26659
17:47:15|0.26756
17:47:15|0.26747
17:47:16|0.26762
17:47:17|0.26755
17:47:18|0.26755
17:47:20|0.26739
17:47:21|0.26777
17:47:21|0.26762
17:47:23|0.2673
17:47:24|0.26726
17:47:25|0.26724
17:47:26|0.26725
17:47:27|0.2668
17:47:28|0.26658
17:47:29|0.2669
17:47:30|0.26676
17:47:31|0.2666
17:47:32|0.26675
17:47:33|0.26668
17:47:34|0.2666
17:47:35|0.2667
17:47:36|0.26773
17:47:38|0.26739
17:47:38|0.26719
17:47:40|0.26718
17:47:41|0.26718
17:47:42|0.26726
17:47:42|0.26704
17:47:44|0.26685
17:47:45|0.26725
17:47:46|0.26729
17:47:47|0.26705
17:47:48|0.2672
17:47:49|0.26716
17:47:50|0.26723
17:47:51|0.26723
17:47:52|0.26723
17:47:53|0.26707
17:47:54|0.26698
17:47:55|0.26692
17:47:56|0.26681
17:47:57|0.26681
17:47:58|0.26668
17:47:59|0.2675
17:48:00|0.26717
17:48:01|0.2675
17:48:02|0.26738
17:48:03|0.26777
17:48:04|0.2675
17:48:05|0.2675
17:48:06|0.26686
17:48:07|0.26734
17:48:08|0.26799
17:48:09|0.26644
17:48:10|0.2674
17:48:11|0.26721
17:48:12|0.26711
17:48:13|0.26704
17:48:14|0.26696
17:48:16|0.26594
17:48:16|0.2663
17:48:18|0.26626
17:48:18|0.26593
17:48:20|0.26606
17:48:21|0.26631
17:48:21|0.26634
17:48:23|0.26716
17:48:24|0.26733
17:48:25|0.26688
17:48:25|0.26715
17:48:26|0.26697
17:48:28|0.26661
17:48:29|0.26658
17:48:30|0.26656
17:48:31|0.26647
17:48:32|0.26622
17:48:32|0.26622
17:48:34|0.26622
17:48:35|0.26617
17:48:36|0.266
17:48:37|0.26597
17:48:38|0.26597
17:48:38|0.26608
17:48:39|0.2661
17:48:40|0.2661
17:48:41|0.266
17:48:42|0.266
17:48:43|0.266
17:48:45|0.26623
17:48:46|0.26623
17:48:47|0.26608
17:48:48|0.26596
17:48:49|0.26599
17:48:50|0.26608
17:48:51|0.26705
17:48:52|0.26653
17:48:52|0.26627
17:48:54|0.26711
17:48:54|0.26693
17:48:56|0.26693
17:48:57|0.26693
17:48:58|0.26691
17:48:59|0.26675
17:49:00|0.26692
17:49:01|0.26665
17:49:02|0.26663
17:49:03|0.2665
17:49:04|0.26654
17:49:05|0.26656
17:49:06|0.26633
17:49:07|0.26601
17:49:08|0.26633
17:49:09|0.26602
17:49:10|0.266
17:49:11|0.26593
17:49:12|0.26609
17:49:13|0.26613
17:49:15|0.26619
17:49:16|0.26595
17:49:16|0.2659
17:49:17|0.266
17:49:18|0.26591
17:49:20|0.266
17:49:21|0.266
17:49:22|0.26566
17:49:23|0.26565
17:49:24|0.26574
17:49:25|0.26562
17:49:26|0.26586
17:49:27|0.26518
17:49:28|0.26518
17:49:30|0.26533
17:49:30|0.26515
17:49:31|0.26533
17:49:32|0.265
17:49:33|0.2647
17:49:34|0.26445
17:49:36|0.264
17:49:36|0.26336
17:49:38|0.26392
17:49:39|0.26365
17:49:40|0.26384
17:49:41|0.26384
17:49:42|0.26365
17:49:43|0.26394
17:49:44|0.26419
17:49:46|0.26306
17:49:46|0.26338
17:49:47|0.26335
17:49:48|0.2633
17:49:49|0.26313
17:49:50|0.263
17:49:52|0.26286
17:49:52|0.26283
17:49:53|0.26277
17:49:54|0.26277
17:49:55|0.26268
17:49:57|0.26229
17:49:57|0.26268
17:49:59|0.26246
17:49:59|0.26215
17:50:00|0.26264
17:50:02|0.2627
17:50:03|0.2627
17:50:04|0.26294
17:50:05|0.26328
17:50:06|0.264
17:50:07|0.26363
17:50:08|0.26456
17:50:09|0.2646
17:50:10|0.26461
17:50:11|0.265
17:50:12|0.26485
17:50:13|0.2644
17:50:14|0.2643
17:50:16|0.26448
17:50:17|0.26455
17:50:18|0.26452
17:50:19|0.26452
17:50:20|0.26507
17:50:21|0.26492
17:50:22|0.26498
17:50:23|0.26465
17:50:24|0.26477
17:50:25|0.26448
17:50:26|0.2648
17:50:27|0.26471
17:50:28|0.26474
17:50:29|0.26468
17:50:30|0.26468
17:50:31|0.26468
17:50:32|0.26477
17:50:33|0.26477
17:50:34|0.26459
17:50:35|0.26509
17:50:36|0.26497
17:50:37|0.2648
17:50:38|0.26456
17:50:39|0.26455
17:50:40|0.26459
17:50:41|0.26497
17:50:42|0.26479
17:50:43|0.26479
17:50:44|0.2652
17:50:45|0.26517
17:50:46|0.26465
17:50:47|0.26465
17:50:48|0.26485
17:50:49|0.26487
17:50:50|0.26557
17:50:51|0.26559
17:50:52|0.2655
17:50:53|0.26555
17:50:54|0.26536
17:50:55|0.2654
17:50:56|0.2654
17:50:57|0.2654
17:50:58|0.26514
17:50:59|0.26508
17:51:00|0.26508
17:51:01|0.26495
17:51:02|0.26504
17:51:03|0.26494
17:51:04|0.26491
17:51:05|0.26473
17:51:06|0.26471
17:51:07|0.2649
17:51:08|0.26467
17:51:09|0.26466
17:51:10|0.26473
17:51:11|0.26414
17:51:12|0.26434
17:51:13|0.26415
17:51:14|0.26415
17:51:16|0.26415
17:51:17|0.26426
17:51:18|0.26432
17:51:19|0.26446
17:51:20|0.26467
17:51:22|0.26467
17:51:23|0.26462
17:51:23|0.26454
17:51:25|0.2646
17:51:25|0.26465
17:51:26|0.26465
17:51:28|0.26474
17:51:28|0.26474
17:51:29|0.2646
17:51:30|0.26454
17:51:31|0.26445
17:51:32|0.26445
17:51:33|0.26435
17:51:34|0.26411
17:51:36|0.26411
17:51:36|0.26411
17:51:37|0.26411
17:51:38|0.2641
17:51:39|0.26411
17:51:40|0.26408
17:51:41|0.26432
17:51:42|0.26411
17:51:44|0.26411
17:51:44|0.2642
17:51:45|0.26407
17:51:46|0.26407
17:51:47|0.26462
17:51:48|0.26441
17:51:49|0.26416
17:51:51|0.26392
17:51:52|0.2639
17:51:53|0.26386
17:51:54|0.26388
17:51:54|0.26353
17:51:56|0.26316
17:51:57|0.26333
17:51:57|0.263
17:51:58|0.263
17:52:00|0.26315
17:52:01|0.26324
17:52:01|0.26324
17:52:03|0.26339
17:52:04|0.26333
17:52:05|0.26308
17:52:06|0.26288
17:52:06|0.26247
17:52:08|0.26235
17:52:08|0.26294
17:52:09|0.26299
17:52:10|0.26332
17:52:12|0.26315
17:52:12|0.26297
17:52:13|0.26291
17:52:14|0.26279
17:52:16|0.26306
17:52:18|0.26291
17:52:18|0.26292
17:52:19|0.26271
17:52:20|0.26285
17:52:21|0.26291
17:52:23|0.26297
17:52:23|0.26296
17:52:24|0.26297
17:52:26|0.26297
17:52:26|0.26297
17:52:27|0.26299
17:52:29|0.26297
17:52:29|0.263
17:52:30|0.26307
17:52:31|0.26298
17:52:32|0.2633
17:52:33|0.26335
17:52:35|0.26324
17:52:36|0.26334
17:52:37|0.26331
17:52:38|0.26348
17:52:39|0.26342
17:52:40|0.26409
17:52:41|0.2637
17:52:42|0.26355
17:52:43|0.26368
17:52:44|0.26419
17:52:45|0.26408
17:52:46|0.26408
17:52:47|0.26389
17:52:48|0.26402
17:52:49|0.2642
17:52:50|0.26411
17:52:51|0.2641
17:52:52|0.2641
17:52:53|0.2641
17:52:54|0.26397
17:52:55|0.26408
17:52:56|0.26367
17:52:57|0.26416
17:52:58|0.26416
17:52:59|0.26416
17:53:00|0.2638
17:53:01|0.2638
17:53:02|0.26396
17:53:03|0.2638
17:53:05|0.26419
17:53:06|0.2642
17:53:06|0.26405
17:53:08|0.26405
17:53:08|0.26402
17:53:10|0.26405
17:53:11|0.26405
17:53:12|0.26419
17:53:13|0.26419
17:53:13|0.26381
17:53:15|0.26381
17:53:16|0.26414
17:53:18|0.26397
17:53:18|0.2638
17:53:20|0.26361
17:53:21|0.263
17:53:23|0.26225
17:53:24|0.26265
17:53:24|0.26298
17:53:26|0.26332
17:53:27|0.26329
17:53:28|0.26322
17:53:29|0.26373
17:53:30|0.26371
17:53:32|0.26418
17:53:32|0.26388
17:53:34|0.2642
17:53:34|0.2642
17:53:35|0.2642
17:53:36|0.26403
17:53:38|0.26379
17:53:39|0.26396
17:53:39|0.2639
17:53:41|0.26447
17:53:42|0.26465
17:53:43|0.26465
17:53:45|0.26455
17:53:45|0.26447
17:53:46|0.26499
17:53:47|0.26487
17:53:49|0.26465
17:53:49|0.2646
17:53:50|0.26459
17:53:51|0.26428
17:53:52|0.26429
17:53:54|0.26385
17:53:54|0.26379
17:53:55|0.26418
17:53:56|0.26418
17:53:58|0.26418
17:53:59|0.26421
17:53:59|0.26417
17:54:00|0.26407
17:54:01|0.26397
17:54:03|0.2639
17:54:04|0.26451
17:54:05|0.2643
17:54:06|0.26439
17:54:06|0.26443
17:54:07|0.26459
17:54:10|0.26438
17:54:10|0.26459
17:54:11|0.26468
17:54:12|0.26465
17:54:13|0.26465
17:54:14|0.26446
17:54:15|0.26496
17:54:17|0.26499
17:54:18|0.265
17:54:19|0.26461
17:54:20|0.26458
17:54:21|0.26487
17:54:22|0.26499
17:54:23|0.26499
17:54:24|0.2644
17:54:25|0.2644
17:54:26|0.26456
17:54:27|0.26473
17:54:28|0.26473
17:54:29|0.26447
17:54:30|0.26447
17:54:32|0.2645
17:54:32|0.26451
17:54:34|0.26451
17:54:35|0.26451
17:54:36|0.26444
17:54:36|0.26432
17:54:38|0.26434
17:54:38|0.2649
17:54:39|0.2645
17:54:41|0.2645
17:54:41|0.2645
17:54:43|0.2645
17:54:43|0.26455
17:54:44|0.26426
17:54:46|0.26444
17:54:47|0.26446
17:54:48|0.26495
17:54:48|0.26463
17:54:49|0.26463
17:54:51|0.26475
17:54:52|0.26483
17:54:53|0.26483
17:54:54|0.26475
17:54:55|0.26475
17:54:56|0.26475
17:54:56|0.26487
17:54:58|0.26487
17:54:59|0.26499
17:54:59|0.26481
17:55:01|0.26481
17:55:02|0.26489
17:55:03|0.26489
17:55:04|0.26599
17:55:05|0.2652
17:55:06|0.26519
17:55:07|0.26532
17:55:08|0.26533
17:55:09|0.26599
17:55:10|0.26558
17:55:11|0.26559
17:55:12|0.26552
17:55:13|0.26556
17:55:14|0.26525
17:55:15|0.26565
17:55:16|0.26558
17:55:17|0.26588
17:55:18|0.26585
17:55:19|0.26557
17:55:21|0.26558
17:55:21|0.266
17:55:23|0.26579
17:55:24|0.26575
17:55:25|0.26587
17:55:25|0.266
17:55:27|0.26605
17:55:28|0.26611
17:55:29|0.26616
17:55:30|0.26611
17:55:31|0.26616
17:55:32|0.26611
17:55:32|0.26616
17:55:34|0.26616
17:55:35|0.26625
17:55:36|0.26611
17:55:37|0.266
17:55:38|0.26596
17:55:38|0.266
17:55:39|0.26611
17:55:40|0.26611
17:55:42|0.26625
17:55:43|0.26604
17:55:44|0.26604
17:55:45|0.26603
17:55:46|0.26603
17:55:47|0.266
17:55:48|0.26599
17:55:49|0.26599
17:55:50|0.266
17:55:51|0.2662
17:55:52|0.26606
17:55:53|0.26618
17:55:54|0.266
17:55:55|0.26598
17:55:56|0.26557
17:55:57|0.266
17:55:59|0.26559
17:55:59|0.2659
17:56:00|0.26591
17:56:01|0.2658
17:56:02|0.26633
17:56:04|0.26636
17:56:05|0.26651
17:56:06|0.2665
17:56:07|0.2665
17:56:08|0.26608
17:56:09|0.26626
17:56:11|0.26635
17:56:11|0.26635
17:56:12|0.26645
17:56:13|0.26656
17:56:14|0.26675
17:56:15|0.26689
17:56:16|0.26678
17:56:17|0.2665
17:56:19|0.2665
17:56:20|0.26677
17:56:21|0.267
17:56:22|0.26698
17:56:23|0.26702
17:56:24|0.267
17:56:25|0.2671
17:56:26|0.26713
17:56:27|0.26711
17:56:29|0.26711
17:56:30|0.26711
17:56:30|0.26714
17:56:31|0.26714
17:56:33|0.26711
17:56:34|0.26711
17:56:34|0.26723
17:56:36|0.26702
17:56:37|0.26705
17:56:37|0.2671
17:56:39|0.2672
17:56:39|0.26699
17:56:40|0.26674
17:56:42|0.26651
17:56:43|0.26675
17:56:44|0.26684
17:56:45|0.26675
17:56:46|0.26663
17:56:47|0.26653
17:56:48|0.26653
17:56:49|0.267
17:56:50|0.26675
17:56:51|0.26702
17:56:52|0.26652
17:56:53|0.26679
17:56:54|0.2665
17:56:55|0.26665
17:56:56|0.26668
17:56:57|0.26649
17:56:58|0.26657
17:56:59|0.26659
17:57:00|0.2666
17:57:01|0.26651
17:57:02|0.26659
17:57:03|0.26686
17:57:04|0.26657
17:57:05|0.26657
17:57:06|0.26635
17:57:07|0.26656
17:57:08|0.26601
17:57:09|0.26614
17:57:10|0.266
17:57:12|0.26601
17:57:12|0.26601
17:57:13|0.26579
17:57:14|0.26569
17:57:15|0.26554
17:57:16|0.26557
17:57:17|0.2657
17:57:18|0.26604
17:57:19|0.26586
17:57:20|0.2658
17:57:22|0.2654
17:57:23|0.26661
17:57:24|0.26558
17:57:25|0.2654
17:57:27|0.26583
17:57:27|0.26591
17:57:28|0.26599
17:57:29|0.26599
17:57:30|0.26582
17:57:32|0.26597
17:57:33|0.2661
17:57:33|0.26583
17:57:34|0.26595
17:57:35|0.2658
17:57:36|0.2658
17:57:37|0.26556
17:57:38|0.26515
17:57:39|0.26526
17:57:40|0.26526
17:57:42|0.26535
17:57:42|0.26566
17:57:44|0.26526
17:57:44|0.26558
17:57:45|0.26542
17:57:47|0.2655
17:57:47|0.26563
17:57:49|0.26568
17:57:49|0.265
17:57:51|0.26499
17:57:52|0.265
17:57:52|0.26528
17:57:53|0.26538
17:57:54|0.26536
17:57:56|0.26494
17:57:56|0.26494
17:57:57|0.26502
17:57:58|0.26498
17:57:59|0.26498
17:58:00|0.26516
17:58:01|0.26544
17:58:03|0.26534
17:58:03|0.26533
17:58:05|0.26531
17:58:06|0.26509
17:58:06|0.26509
17:58:08|0.26501
17:58:09|0.26501
17:58:10|0.26516
17:58:11|0.26501
17:58:12|0.26524
17:58:13|0.26524
17:58:14|0.26524
17:58:14|0.26514
17:58:16|0.26531
17:58:16|0.26529
17:58:18|0.26547
17:58:18|0.26554
17:58:20|0.26578
17:58:21|0.26587
17:58:22|0.266
17:58:24|0.26605
17:58:24|0.26602
17:58:25|0.26612
17:58:27|0.26599
17:58:27|0.26611
17:58:29|0.26611
17:58:30|0.26594
17:58:31|0.2661
17:58:32|0.26611
17:58:33|0.26612
17:58:34|0.26683
17:58:35|0.26621
17:58:36|0.26558
17:58:37|0.26546
17:58:38|0.2654
17:58:39|0.26551
17:58:40|0.26552
17:58:41|0.26546
17:58:42|0.26552
17:58:43|0.26531
17:58:44|0.2656
17:58:45|0.2654
17:58:46|0.26564
17:58:47|0.26564
17:58:48|0.26557
17:58:49|0.26584
17:58:50|0.26595
17:58:51|0.26602
17:58:52|0.26626
17:58:53|0.26606
17:58:54|0.26625
17:58:56|0.2656
17:58:56|0.26546
17:58:57|0.26555
17:58:58|0.26568
17:58:59|0.26551
17:59:00|0.26551
17:59:01|0.26551
17:59:02|0.26547
17:59:03|0.26554
17:59:04|0.2654
17:59:05|0.2654
17:59:06|0.26531
17:59:07|0.26543
17:59:08|0.26567
17:59:10|0.2654
17:59:11|0.26531
17:59:12|0.26531
17:59:12|0.26531
17:59:14|0.26553
17:59:14|0.26542
17:59:15|0.26531
17:59:17|0.2654
17:59:18|0.2654
17:59:18|0.2654
17:59:20|0.26528
17:59:20|0.26524
17:59:23|0.26497
17:59:24|0.26509
17:59:25|0.26509
17:59:26|0.26505
17:59:27|0.26514
17:59:28|0.26495
17:59:29|0.26527
17:59:30|0.26527
17:59:31|0.26539
17:59:32|0.26532
17:59:34|0.26532
17:59:35|0.2651
17:59:36|0.26542
17:59:37|0.26527
17:59:38|0.26527
17:59:39|0.2653
17:59:40|0.26527
17:59:41|0.265
17:59:42|0.26511
17:59:43|0.26509
17:59:44|0.26518
17:59:44|0.26518
17:59:46|0.26518
17:59:47|0.26518
17:59:48|0.26518
17:59:49|0.26521
17:59:50|0.26518
17:59:51|0.26497
17:59:52|0.26477
17:59:53|0.26467
17:59:54|0.26485
17:59:55|0.26476
17:59:57|0.26476
17:59:57|0.26483
17:59:59|0.26476
17:59:59|0.26476
18:00:00|0.26476
18:00:01|0.26476
18:00:03|0.26476
18:00:04|0.26476
18:00:05|0.26473
18:00:06|0.26467
18:00:07|0.26476
18:00:08|0.26476
18:00:09|0.26476
18:00:10|0.26473
18:00:11|0.26449
18:00:12|0.26467
18:00:13|0.26467
18:00:14|0.26479
18:00:15|0.26461
18:00:16|0.26464
18:00:17|0.26406
18:00:18|0.26416
18:00:19|0.26424
18:00:20|0.26416
18:00:21|0.26403
18:00:22|0.26419
18:00:24|0.26416
18:00:24|0.26414
18:00:26|0.26416
18:00:27|0.26401
18:00:28|0.26404
18:00:29|0.26367
18:00:30|0.26389
18:00:30|0.26372
18:00:32|0.26392
18:00:33|0.26422
18:00:34|0.26401
18:00:35|0.26401
18:00:35|0.26393
18:00:37|0.26416
18:00:37|0.26402
18:00:39|0.26413
18:00:40|0.26409
18:00:41|0.26434
18:00:41|0.26434
18:00:43|0.26446
18:00:43|0.26436
18:00:45|0.265
18:00:46|0.26499
18:00:47|0.26309
18:00:48|0.26339
18:00:48|0.26328
18:00:50|0.2634
18:00:50|0.2634
18:00:52|0.26379
18:00:53|0.26349
18:00:53|0.26338
18:00:55|0.26338
18:00:56|0.26346
18:00:56|0.26349
18:00:58|0.26367
18:00:59|0.26391
18:01:00|0.26399
18:01:01|0.26368
18:01:02|0.26376
18:01:03|0.2639
18:01:04|0.2639
18:01:05|0.26397
18:01:06|0.264
18:01:07|0.2632
18:01:08|0.26347
18:01:09|0.2634
18:01:10|0.26334
18:01:11|0.26334
18:01:12|0.263
18:01:13|0.263
18:01:14|0.2618
18:01:15|0.26205
18:01:16|0.26267
18:01:17|0.263
18:01:18|0.26293
18:01:19|0.2626
18:01:20|0.26279
18:01:21|0.26279
18:01:23|0.26316
18:01:24|0.26309
18:01:25|0.26306
18:01:26|0.26314
18:01:28|0.26318
18:01:29|0.26318
18:01:30|0.26318
18:01:30|0.26311
18:01:31|0.26306
18:01:32|0.26292
18:01:34|0.26316
18:01:35|0.26285
18:01:35|0.26273
18:01:37|0.26282
18:01:37|0.26282
18:01:38|0.26282
18:01:39|0.26285
18:01:40|0.26289
18:01:41|0.26287
18:01:42|0.26165
18:01:44|0.26183
18:01:44|0.26191
18:01:46|0.26204
18:01:46|0.26234
18:01:48|0.26233
18:01:48|0.26219
18:01:49|0.26223
18:01:50|0.26194
18:01:52|0.26192
18:01:52|0.26191
18:01:53|0.26173
18:01:55|0.26193
18:01:56|0.26193
18:01:56|0.26199
18:01:58|0.26199
18:01:59|0.26195
18:02:00|0.2619
18:02:00|0.26176
18:02:02|0.26195
18:02:02|0.26197
18:02:03|0.26182
18:02:05|0.2619
18:02:06|0.26209
18:02:06|0.26223
18:02:08|0.26215
18:02:08|0.2626
18:02:10|0.26214
18:02:11|0.26217
18:02:11|0.26217
18:02:13|0.26222
18:02:13|0.26198
18:02:14|0.26224
18:02:15|0.26262
18:02:16|0.2627
18:02:17|0.26278
18:02:18|0.26274
18:02:19|0.26271
18:02:21|0.26278
18:02:21|0.26285
18:02:23|0.26245
18:02:24|0.26261
18:02:25|0.26261
18:02:26|0.26289
18:02:27|0.26291
18:02:28|0.26324
18:02:29|0.26326
18:02:30|0.26336
18:02:31|0.26332
18:02:32|0.26346
18:02:34|0.26336
18:02:34|0.26336
18:02:35|0.26336
18:02:37|0.26338
18:02:38|0.26281
18:02:39|0.26278
18:02:40|0.26307
18:02:41|0.26297
18:02:42|0.26324
18:02:43|0.26311
18:02:44|0.26315
18:02:45|0.26332
18:02:46|0.26332
18:02:47|0.26336
18:02:48|0.26336
18:02:49|0.26332
18:02:50|0.26332
18:02:51|0.26351
18:02:52|0.26278
18:02:53|0.26329
18:02:54|0.2633
18:02:55|0.26385
18:02:56|0.26301
18:02:57|0.26301
18:02:58|0.26327
18:02:59|0.26341
18:03:00|0.26342
18:03:01|0.26327
18:03:02|0.26327
18:03:03|0.26329
18:03:04|0.2633
18:03:05|0.26332
18:03:06|0.26334
18:03:07|0.26332
18:03:08|0.26332
18:03:09|0.26326
18:03:10|0.2633
18:03:11|0.26332
18:03:12|0.26332
18:03:13|0.26323
18:03:15|0.26314
18:03:15|0.26297
18:03:16|0.26274
18:03:17|0.26251
18:03:18|0.26226
18:03:19|0.26195
18:03:20|0.26195
18:03:21|0.26281
18:03:23|0.26288
18:03:23|0.2624
18:03:25|0.26243
18:03:26|0.26253
18:03:27|0.26252
18:03:28|0.26253
18:03:30|0.26246
18:03:31|0.26248
18:03:32|0.26243
18:03:33|0.26247
18:03:34|0.26246
18:03:35|0.26248
18:03:36|0.26215
18:03:37|0.2622
18:03:38|0.26211
18:03:39|0.2622
18:03:40|0.2621
18:03:41|0.26207
18:03:41|0.2622
18:03:43|0.26192
18:03:44|0.26197
18:03:45|0.26197
18:03:46|0.26174
18:03:47|0.2616
18:03:48|0.26171
18:03:49|0.26178
18:03:50|0.26178
18:03:51|0.26171
18:03:53|0.26176
18:03:53|0.26174
18:03:55|0.26117
18:03:56|0.26169
18:03:56|0.26174
18:03:57|0.26162
18:03:58|0.26171
18:03:59|0.26203
18:04:01|0.26172
18:04:01|0.2616
18:04:02|0.26139
18:04:03|0.2622
18:04:04|0.26251
18:04:05|0.26179
18:04:07|0.262
18:04:07|0.2616
18:04:08|0.26185
18:04:09|0.26184
18:04:11|0.26184
18:04:12|0.26184
18:04:12|0.26159
18:04:14|0.26159
18:04:14|0.26182
18:04:16|0.26215
18:04:17|0.26215
18:04:18|0.26252
18:04:19|0.26254
18:04:20|0.26251
18:04:21|0.26197
18:04:22|0.26218
18:04:23|0.26224
18:04:24|0.26224
18:04:25|0.26209
18:04:26|0.26209
18:04:27|0.26221
18:04:28|0.26241
18:04:29|0.2626
18:04:30|0.26246
18:04:31|0.26233
18:04:32|0.26242
18:04:33|0.26234
18:04:34|0.26224
18:04:35|0.26222
18:04:36|0.26215
18:04:38|0.26244
18:04:39|0.26239
18:04:39|0.26222
18:04:41|0.26222
18:04:42|0.26222
18:04:43|0.2622
18:04:44|0.26222
18:04:45|0.26222
18:04:46|0.26222
18:04:47|0.26246
18:04:48|0.26243
18:04:49|0.26239
18:04:50|0.26237
18:04:51|0.26246
18:04:52|0.26243
18:04:53|0.26223
18:04:55|0.26188
18:04:55|0.26198
18:04:56|0.26185
18:04:57|0.26191
18:04:58|0.26198
18:04:59|0.26185
18:05:00|0.262
18:05:01|0.262
18:05:02|0.26199
18:05:03|0.262
18:05:04|0.262
18:05:05|0.262
18:05:06|0.262
18:05:07|0.26198
18:05:09|0.262
18:05:10|0.26198
18:05:10|0.262
18:05:12|0.262
18:05:12|0.26182
18:05:13|0.26161
18:05:14|0.26168
18:05:15|0.26173
18:05:16|0.26173
18:05:17|0.26183
18:05:19|0.26183
18:05:20|0.26181
18:05:20|0.26181
18:05:21|0.26181
18:05:22|0.26187
18:05:23|0.26176
18:05:25|0.26115
18:05:26|0.26119
18:05:27|0.26138
18:05:28|0.26138
18:05:30|0.2613
18:05:31|0.261
18:05:32|0.26114
18:05:33|0.261
18:05:34|0.26115
18:05:35|0.26097
18:05:36|0.26052
18:05:37|0.26005
18:05:38|0.26049
18:05:39|0.26001
18:05:40|0.26036
18:05:41|0.26028
18:05:42|0.26
18:05:43|0.26018
18:05:44|0.26
18:05:45|0.26
18:05:46|0.26
18:05:47|0.26
18:05:48|0.26
18:05:49|0.25997
18:05:50|0.25996
18:05:51|0.25991
18:05:52|0.25993
18:05:53|0.25985
18:05:54|0.25997
18:05:55|0.25912
18:05:56|0.25948
18:05:57|0.25912
18:05:58|0.25927
18:05:59|0.25959
18:06:00|0.25936
18:06:01|0.25947
18:06:02|0.25938
18:06:04|0.25947
18:06:04|0.25923
18:06:05|0.25912
18:06:06|0.25941
18:06:07|0.25938
18:06:08|0.25942
18:06:10|0.25911
18:06:10|0.25931
18:06:12|0.25862
18:06:12|0.25863
18:06:13|0.25909
18:06:15|0.25869
18:06:15|0.25892
18:06:16|0.25893
18:06:17|0.25918
18:06:18|0.25888
18:06:20|0.2588
18:06:21|0.25845
18:06:22|0.25844
18:06:23|0.25841
18:06:24|0.25844
18:06:25|0.25827
18:06:26|0.25847
18:06:28|0.25856
18:06:29|0.25827
18:06:30|0.25827
18:06:30|0.25827
18:06:32|0.25827
18:06:33|0.25837
18:06:34|0.25837
18:06:35|0.25848
18:06:35|0.25827
18:06:37|0.25827
18:06:38|0.25845
18:06:39|0.25845
18:06:40|0.25849
18:06:41|0.25855
18:06:42|0.259
18:06:43|0.25909
18:06:44|0.25851
18:06:44|0.25875
18:06:45|0.25875
18:06:47|0.25848
18:06:47|0.25848
18:06:49|0.25866
18:06:50|0.25861
18:06:50|0.25831
18:06:52|0.25833
18:06:53|0.25845
18:06:54|0.25871
18:06:55|0.25865
18:06:56|0.25741
18:06:57|0.2574
18:06:58|0.25776
18:06:59|0.25787
18:07:00|0.25738
18:07:01|0.25773
18:07:02|0.25738
18:07:03|0.25765
18:07:04|0.25738
18:07:05|0.25763
18:07:06|0.25778
18:07:07|0.25772
18:07:08|0.25788
18:07:09|0.258
18:07:10|0.258
18:07:11|0.25797
18:07:12|0.25836
18:07:13|0.25842
18:07:14|0.25842
18:07:15|0.25964
18:07:16|0.25978
18:07:17|0.2591
18:07:18|0.25919
18:07:19|0.25879
18:07:20|0.25889
18:07:21|0.25889
18:07:22|0.25901
18:07:23|0.2587
18:07:24|0.25871
18:07:25|0.25871
18:07:26|0.25894
18:07:27|0.259
18:07:28|0.25915
18:07:29|0.25922
18:07:30|0.25954
18:07:31|0.25947
18:07:33|0.25894
18:07:33|0.25899
18:07:34|0.25899
18:07:36|0.25886
18:07:36|0.25871
18:07:37|0.25878
18:07:39|0.25912
18:07:39|0.25925
18:07:40|0.25923
18:07:41|0.25916
18:07:43|0.2591
18:07:43|0.25923
18:07:44|0.25923
18:07:45|0.25923
18:07:46|0.25923
18:07:47|0.25923
18:07:48|0.25888
18:07:50|0.25898
18:07:50|0.25914
18:07:52|0.2594
18:07:52|0.25943
18:07:53|0.25944
18:07:54|0.25964
18:07:56|0.25944
18:07:56|0.25832
18:07:58|0.25865
18:07:59|0.25897
18:08:00|0.25898
18:08:00|0.25897
18:08:02|0.25895
18:08:02|0.25889
18:08:03|0.25879
18:08:04|0.25877
18:08:06|0.25869
18:08:07|0.25857
18:08:08|0.25862
18:08:08|0.2588
18:08:09|0.2588
18:08:10|0.2591
18:08:12|0.2593
18:08:13|0.25887
18:08:13|0.25918
18:08:15|0.25925
18:08:16|0.25914
18:08:16|0.25905
18:08:18|0.25908
18:08:18|0.25925
18:08:19|0.25925
18:08:21|0.25928
18:08:21|0.25931
18:08:23|0.25946
18:08:23|0.25946
18:08:24|0.25957
18:08:26|0.25949
18:08:27|0.25937
18:08:29|0.25915
18:08:30|0.2593
18:08:31|0.25914
18:08:32|0.25906
18:08:33|0.25906
18:08:34|0.25885
18:08:35|0.2588
18:08:36|0.25897
18:08:37|0.25901
18:08:38|0.25918
18:08:39|0.2593
18:08:41|0.25937
18:08:42|0.25915
18:08:42|0.25912
18:08:43|0.25933
18:08:44|0.25933
18:08:46|0.25933
18:08:46|0.25936
18:08:48|0.25955
18:08:49|0.25955
18:08:50|0.25951
18:08:51|0.25957
18:08:52|0.25864
18:08:53|0.25885
18:08:54|0.25883
18:08:56|0.25888
18:08:56|0.25902
18:08:57|0.25895
18:08:58|0.25881
18:09:00|0.25881
18:09:00|0.25881
18:09:02|0.25893
18:09:02|0.25893
18:09:03|0.25881
18:09:04|0.25885
18:09:05|0.25878
18:09:07|0.25932
18:09:07|0.25893
18:09:08|0.2588
18:09:09|0.2588
18:09:10|0.2588
18:09:12|0.25884
18:09:12|0.25884
18:09:13|0.25812
18:09:14|0.25826
18:09:15|0.25826
18:09:16|0.2582
18:09:18|0.25827
18:09:18|0.25827
18:09:19|0.25827
18:09:20|0.25826
18:09:21|0.2583
18:09:23|0.25815
18:09:23|0.25821
18:09:24|0.25845
18:09:25|0.25801
18:09:26|0.258
18:09:28|0.25812
18:09:28|0.25796
18:09:29|0.25804
18:09:31|0.25806
18:09:31|0.25806
18:09:33|0.25812
18:09:34|0.25838
18:09:35|0.25822
18:09:36|0.25805
18:09:37|0.25805
18:09:38|0.25813
18:09:39|0.25791
18:09:40|0.25763
18:09:41|0.25779
18:09:42|0.25779
18:09:43|0.25779
18:09:44|0.25776
18:09:45|0.25769
18:09:46|0.2577
18:09:47|0.25789
18:09:48|0.25769
18:09:49|0.25783
18:09:50|0.25782
18:09:51|0.25779
18:09:53|0.25782
18:09:53|0.25754
18:09:55|0.25751
18:09:55|0.25744
18:09:56|0.25739
18:09:57|0.25768
18:09:58|0.25778
18:09:59|0.25731
18:10:00|0.25733
18:10:01|0.25734
18:10:02|0.25699
18:10:03|0.25691
18:10:04|0.2571
18:10:05|0.25734
18:10:06|0.257
18:10:07|0.257
18:10:08|0.257
18:10:09|0.25725
18:10:10|0.25725
18:10:12|0.25701
18:10:12|0.25723
18:10:13|0.25719
18:10:15|0.25709
18:10:15|0.25734
18:10:16|0.25726
18:10:17|0.25723
18:10:19|0.25714
18:10:19|0.25714
18:10:20|0.25714
18:10:21|0.25701
18:10:22|0.25701
18:10:23|0.25719
18:10:24|0.25719
18:10:25|0.25714
18:10:26|0.2572
18:10:27|0.25723
18:10:28|0.25731
18:10:29|0.25727
18:10:30|0.25726
18:10:31|0.25683
18:10:33|0.25721
18:10:34|0.25684
18:10:35|0.25685
18:10:36|0.25691
18:10:37|0.25689
18:10:39|0.2567
18:10:39|0.2568
18:10:40|0.25633
18:10:42|0.25653
18:10:43|0.25636
18:10:44|0.25636
18:10:45|0.25601
18:10:46|0.25636
18:10:46|0.25616
18:10:47|0.25612
18:10:48|0.25641
18:10:50|0.25617
18:10:51|0.25603
18:10:52|0.25662
18:10:53|0.25674
18:10:54|0.2559
18:10:55|0.256
18:10:55|0.25586
18:10:57|0.25605
18:10:58|0.25602
18:10:59|0.25587
18:11:00|0.25599
18:11:01|0.25585
18:11:02|0.25644
18:11:03|0.25647
18:11:04|0.25613
18:11:05|0.2563
18:11:06|0.2563
18:11:07|0.25635
18:11:08|0.2565
18:11:09|0.25651
18:11:10|0.25656
18:11:11|0.25677
18:11:12|0.25622
18:11:13|0.25625
18:11:14|0.25622
18:11:15|0.25629
18:11:16|0.25646
18:11:17|0.25653
18:11:18|0.25665
18:11:19|0.25679
18:11:20|0.25697
18:11:21|0.25698
18:11:22|0.257
18:11:23|0.25686
18:11:25|0.25688
18:11:25|0.25615
18:11:27|0.25615
18:11:27|0.25657
18:11:28|0.25665
18:11:30|0.2566
18:11:30|0.25658
18:11:32|0.25658
18:11:33|0.25679
18:11:34|0.25683
18:11:35|0.25673
18:11:36|0.25683
18:11:37|0.257
18:11:38|0.257
18:11:40|0.25678
18:11:41|0.25685
18:11:41|0.257
18:11:43|0.25693
18:11:43|0.25715
18:11:45|0.2572
18:11:46|0.2572
18:11:46|0.25704
18:11:48|0.25723
18:11:48|0.25723
18:11:49|0.25715
18:11:50|0.257
18:11:51|0.257
18:11:52|0.257
18:11:53|0.25719
18:11:54|0.257
18:11:56|0.257
18:11:57|0.25719
18:11:57|0.25707
18:11:59|0.25702
18:12:00|0.2572
18:12:01|0.25718
18:12:02|0.2572
18:12:03|0.2572
18:12:04|0.25663
18:12:05|0.25661
18:12:06|0.25661
18:12:07|0.2569
18:12:08|0.25678
18:12:09|0.25694
18:12:10|0.25681
18:12:11|0.25686
18:12:12|0.25695
18:12:13|0.25684
18:12:14|0.25657
18:12:15|0.25693
18:12:16|0.25691
18:12:17|0.25694
18:12:18|0.25694
18:12:19|0.25694
18:12:20|0.257
18:12:21|0.257
18:12:22|0.257
18:12:23|0.257
18:12:24|0.25694
18:12:25|0.257
18:12:26|0.257
18:12:27|0.25691
18:12:28|0.25699
18:12:29|0.257
18:12:30|0.25703
18:12:32|0.25706
18:12:33|0.257
18:12:34|0.25706
18:12:35|0.25727
18:12:36|0.25694
18:12:37|0.25694
18:12:38|0.25694
18:12:39|0.25727
18:12:40|0.25715
18:12:41|0.25715
18:12:42|0.25722
18:12:43|0.25713
18:12:44|0.257
18:12:45|0.2572
18:12:46|0.25712
18:12:47|0.25718
18:12:48|0.25712
18:12:49|0.25675
18:12:50|0.25669
18:12:51|0.2565
18:12:52|0.25587
18:12:53|0.2562
18:12:54|0.25683
18:12:55|0.25684
18:12:56|0.25737
18:12:57|0.2574
18:12:58|0.25723
18:12:59|0.25755
18:13:00|0.25743
18:13:01|0.25781
18:13:02|0.25833
18:13:03|0.25835
18:13:04|0.25834
18:13:05|0.25956
18:13:06|0.25917
18:13:07|0.25966
18:13:08|0.25908
18:13:09|0.25933
18:13:10|0.25936
18:13:11|0.25991
18:13:12|0.26001
18:13:13|0.26075
18:13:14|0.26086
18:13:15|0.2608
18:13:16|0.26096
18:13:17|0.261
18:13:18|0.26118
18:13:20|0.26126
18:13:20|0.26141
18:13:21|0.26142
18:13:23|0.26145
18:13:23|0.26103
18:13:24|0.26106
18:13:25|0.26083
18:13:26|0.26083
18:13:27|0.26043
18:13:28|0.26099
18:13:30|0.25909
18:13:30|0.25915
18:13:32|0.25862
18:13:33|0.25916
18:13:35|0.25911
18:13:35|0.25946
18:13:36|0.25958
18:13:38|0.26087
18:13:39|0.25918
18:13:39|0.25924
18:13:40|0.25924
18:13:42|0.25939
18:13:42|0.2593
18:13:43|0.2593
18:13:44|0.2598
18:13:45|0.26008
18:13:46|0.26
18:13:47|0.26073
18:13:49|0.26096
18:13:49|0.26096
18:13:51|0.26171
18:13:51|0.2614
18:13:53|0.26134
18:13:53|0.26157
18:13:54|0.26137
18:13:56|0.26137
18:13:57|0.26032
18:13:58|0.26032
18:13:59|0.26029
18:14:00|0.26021
18:14:00|0.26057
18:14:01|0.26073
18:14:03|0.26127
18:14:04|0.26126
18:14:04|0.2614
18:14:06|0.26119
18:14:07|0.26104
18:14:08|0.26069
18:14:09|0.26042
18:14:10|0.2605
18:14:11|0.26071
18:14:12|0.26075
18:14:13|0.26096
18:14:14|0.26123
18:14:15|0.26088
18:14:16|0.26145
18:14:17|0.26159
18:14:18|0.26164
18:14:19|0.26164
18:14:20|0.26088
18:14:22|0.26139
18:14:23|0.26139
18:14:23|0.26136
18:14:24|0.26136
18:14:25|0.26132
18:14:26|0.26132
18:14:27|0.26136
18:14:28|0.26149
18:14:29|0.26194
18:14:30|0.26194
18:14:31|0.26186
18:14:32|0.26163
18:14:33|0.2621
18:14:35|0.26117
18:14:35|0.26129
18:14:36|0.2616
18:14:38|0.26143
18:14:39|0.26143
18:14:40|0.26138
18:14:41|0.2614
18:14:42|0.26147
18:14:43|0.26147
18:14:44|0.26153
18:14:45|0.26155
18:14:46|0.26194
18:14:47|0.26199
18:14:48|0.26169
18:14:49|0.26175
18:14:50|0.26148
18:14:51|0.26148
18:14:52|0.26159
18:14:53|0.26143
18:14:54|0.26152
18:14:56|0.26157
18:14:57|0.2616
18:14:57|0.26179
18:14:58|0.2616
18:14:59|0.26161
18:15:00|0.26167
18:15:01|0.26174
18:15:02|0.26175
18:15:03|0.26175
18:15:04|0.2618
18:15:05|0.26178
18:15:07|0.26143
18:15:07|0.26147
18:15:08|0.26129
18:15:09|0.26107
18:15:10|0.26099
18:15:12|0.26093
18:15:12|0.26093
18:15:13|0.26097
18:15:14|0.26107
18:15:15|0.26096
18:15:17|0.26096
18:15:17|0.26119
18:15:18|0.26132
18:15:19|0.26129
18:15:20|0.26129
18:15:22|0.26035
18:15:22|0.26046
18:15:24|0.26054
18:15:27|0.26034
18:15:27|0.25973
18:15:28|0.25973
18:15:29|0.25973
18:15:30|0.26001
18:15:31|0.25935
18:15:32|0.25972
18:15:34|0.25998
18:15:35|0.26021
18:15:36|0.26011
18:15:37|0.25977
18:15:38|0.25987
18:15:38|0.25996
18:15:40|0.25996
18:15:40|0.26027
18:15:41|0.26027
18:15:43|0.26025
18:15:43|0.26023
18:15:44|0.26011
18:15:46|0.26027
18:15:46|0.26035
18:15:48|0.26038
18:15:49|0.26008
18:15:50|0.26009
18:15:51|0.26009
18:15:52|0.25996
18:15:53|0.25996
18:15:54|0.26008
18:15:55|0.26008
18:15:56|0.26008
18:15:57|0.26006
18:15:58|0.26006
18:15:59|0.26019
18:16:00|0.25998
18:16:01|0.25962
18:16:02|0.2597
18:16:03|0.25936
18:16:04|0.25942
18:16:06|0.25888
18:16:07|0.25912
18:16:08|0.25896
18:16:09|0.25945
18:16:10|0.25934
18:16:10|0.25865
18:16:12|0.25871
18:16:12|0.25896
18:16:14|0.25901
18:16:15|0.25881
18:16:16|0.25908
18:16:16|0.25908
18:16:18|0.25874
18:16:19|0.25892
18:16:20|0.25889
18:16:21|0.25871
18:16:21|0.25887
18:16:22|0.2589
18:16:23|0.25878
18:16:25|0.25883
18:16:25|0.25871
18:16:27|0.2593
18:16:27|0.25922
18:16:29|0.25922
18:16:30|0.25884
18:16:31|0.25884
18:16:32|0.25896
18:16:33|0.25852
18:16:35|0.25869
18:16:37|0.25857
18:16:38|0.25857
18:16:39|0.25869
18:16:39|0.25856
18:16:41|0.25871
18:16:42|0.25863
18:16:43|0.25871
18:16:44|0.25871
18:16:45|0.2585
18:16:47|0.25857
18:16:47|0.25814
18:16:48|0.25814
18:16:49|0.25841
18:16:50|0.258
18:16:51|0.25811
18:16:52|0.25811
18:16:53|0.258
18:16:54|0.25808
18:16:55|0.25808
18:16:56|0.25791
18:16:57|0.25768
18:16:58|0.25767
18:16:59|0.25782
18:17:00|0.25829
18:17:01|0.25826
18:17:03|0.258
18:17:03|0.258
18:17:04|0.258
18:17:05|0.25803
18:17:07|0.25804
18:17:07|0.25804
18:17:09|0.25832
18:17:09|0.25827
18:17:10|0.25859
18:17:11|0.25851
18:17:12|0.25854
18:17:13|0.25907
18:17:15|0.259
18:17:16|0.25898
18:17:16|0.25897
18:17:18|0.25899
18:17:19|0.25908
18:17:19|0.25866
18:17:20|0.25838
18:17:21|0.25897
18:17:22|0.25917
18:17:24|0.25917
18:17:25|0.25897
18:17:26|0.25894
18:17:26|0.25904
18:17:27|0.25897
18:17:28|0.2588
18:17:30|0.25946
18:17:31|0.25882
18:17:32|0.25915
18:17:33|0.25915
18:17:34|0.25864
18:17:35|0.25864
18:17:36|0.25869
18:17:38|0.259
18:17:39|0.25864
18:17:39|0.25849
18:17:40|0.25849
18:17:42|0.25864
18:17:42|0.25881
18:17:43|0.25864
18:17:45|0.25864
18:17:46|0.25874
18:17:47|0.25879
18:17:48|0.25879
18:17:49|0.25867
18:17:50|0.25864
18:17:51|0.25864
18:17:53|0.25856
18:17:53|0.25838
18:17:54|0.25855
18:17:55|0.25852
18:17:56|0.25839
18:17:57|0.25839
18:17:58|0.25846
18:17:59|0.25857
18:18:00|0.25861
18:18:01|0.25863
18:18:03|0.25838
18:18:03|0.25838
18:18:05|0.25839
18:18:06|0.25897
18:18:07|0.25898
18:18:07|0.25898
18:18:08|0.25876
18:18:09|0.25855
18:18:11|0.25876
18:18:12|0.25847
18:18:12|0.25899
18:18:13|0.25876
18:18:15|0.25877
18:18:16|0.25897
18:18:17|0.25899
18:18:18|0.25955
18:18:19|0.25945
18:18:20|0.2598
18:18:21|0.25927
18:18:22|0.25927
18:18:23|0.25931
18:18:24|0.25931
18:18:25|0.25932
18:18:26|0.25963
18:18:27|0.25935
18:18:28|0.25918
18:18:29|0.25928
18:18:30|0.25939
18:18:31|0.25936
18:18:32|0.25927
18:18:33|0.25896
18:18:34|0.25897
18:18:36|0.25901
18:18:37|0.25869
18:18:39|0.25841
18:18:39|0.25898
18:18:41|0.25884
18:18:41|0.25852
18:18:42|0.25861
18:18:44|0.25889
18:18:45|0.25851
18:18:46|0.25869
18:18:47|0.25869
18:18:48|0.25868
18:18:49|0.25868
18:18:50|0.25877
18:18:51|0.25825
18:18:52|0.25885
18:18:53|0.25894
18:18:54|0.2592
18:18:55|0.25948
18:18:56|0.25948
18:18:58|0.25915
18:18:58|0.25934
18:19:00|0.25892
18:19:01|0.25868
18:19:02|0.25889
18:19:03|0.25896
18:19:04|0.25892
18:19:04|0.25888
18:19:05|0.2588
18:19:07|0.25877
18:19:07|0.25888
18:19:08|0.25883
18:19:10|0.25883
18:19:10|0.25883
18:19:12|0.25874
18:19:12|0.25881
18:19:14|0.25871
18:19:15|0.25862
18:19:16|0.25853
18:19:17|0.25864
18:19:18|0.2585
18:19:18|0.25783
18:19:20|0.25825
18:19:20|0.25826
18:19:22|0.25807
18:19:22|0.25807
18:19:24|0.25776
18:19:25|0.25809
18:19:26|0.25788
18:19:27|0.25806
18:19:29|0.25795
18:19:30|0.25777
18:19:30|0.25827
18:19:31|0.2584
18:19:32|0.2584
18:19:33|0.2584
18:19:35|0.25841
18:19:36|0.25841
18:19:37|0.25833
18:19:38|0.25841
18:19:39|0.25837
18:19:40|0.25768
18:19:41|0.25791
18:19:42|0.25802
18:19:43|0.25787
18:19:44|0.25778
18:19:45|0.25791
18:19:46|0.25848
18:19:48|0.25845
18:19:48|0.25845
18:19:50|0.25866
18:19:51|0.25903
18:19:51|0.25908
18:19:52|0.25908
18:19:53|0.25908
18:19:55|0.25813
18:19:55|0.25816
18:19:57|0.25816
18:19:57|0.25819
18:19:59|0.25801
18:20:00|0.25838
18:20:00|0.25866
18:20:01|0.25848
18:20:03|0.25839
18:20:04|0.25829
18:20:05|0.25826
18:20:06|0.25843
18:20:07|0.25843
18:20:08|0.25828
18:20:09|0.25796
18:20:10|0.25747
18:20:11|0.25745
18:20:12|0.25729
18:20:13|0.25755
18:20:14|0.2576
18:20:15|0.25783
18:20:16|0.258
18:20:17|0.25798
18:20:18|0.25798
18:20:19|0.25824
18:20:20|0.25822
18:20:21|0.25798
18:20:22|0.2582
18:20:23|0.25834
18:20:25|0.25795
18:20:25|0.25789
18:20:26|0.25833
18:20:27|0.25827
18:20:28|0.2583
18:20:30|0.25788
18:20:30|0.25812
18:20:31|0.25812
18:20:32|0.2569
18:20:34|0.25821
18:20:34|0.25803
18:20:35|0.25864
18:20:37|0.25834
18:20:38|0.2579
18:20:39|0.2577
18:20:40|0.25773
18:20:41|0.25781
18:20:42|0.25792
18:20:43|0.25835
18:20:44|0.25807
18:20:46|0.25793
18:20:47|0.25802
18:20:48|0.25807
18:20:48|0.25879
18:20:49|0.25858
18:20:51|0.25842
18:20:52|0.25851
18:20:52|0.25843
18:20:53|0.25851
18:20:54|0.25851
18:20:56|0.25853
18:20:56|0.25853
18:20:58|0.25853
18:20:59|0.25859
18:20:59|0.25887
18:21:01|0.25876
18:21:01|0.25876
18:21:02|0.25878
18:21:03|0.25899
18:21:04|0.25904
18:21:05|0.25972
18:21:06|0.26019
18:21:08|0.25988
18:21:09|0.261
18:21:09|0.26021
18:21:10|0.25982
18:21:11|0.26008
18:21:13|0.26078
18:21:13|0.26008
18:21:14|0.25987
18:21:15|0.2601
18:21:16|0.26002
18:21:17|0.25975
18:21:19|0.25965
18:21:19|0.25969
18:21:20|0.25965
18:21:21|0.2601
18:21:22|0.26023
18:21:23|0.25973
18:21:24|0.25991
18:21:25|0.25945
18:21:27|0.25958
18:21:28|0.25969
18:21:28|0.25969
18:21:30|0.2597
18:21:30|0.25965
18:21:31|0.25961
18:21:32|0.25979
18:21:34|0.25965
18:21:35|0.25953
18:21:35|0.2597
18:21:36|0.2597
18:21:38|0.25983
18:21:39|0.25983
18:21:40|0.25974
18:21:42|0.25974
18:21:43|0.25996
18:21:44|0.25996
18:21:45|0.25982
18:21:46|0.26
18:21:47|0.26037
18:21:48|0.26019
18:21:49|0.26019
18:21:49|0.26081
18:21:50|0.2606
18:21:51|0.26075
18:21:53|0.26075
18:21:54|0.2597
18:21:55|0.25972
18:21:55|0.25968
18:21:57|0.25992
18:21:57|0.25995
18:21:59|0.25995
18:22:00|0.25993
18:22:00|0.25962
18:22:02|0.25977
18:22:03|0.26
18:22:04|0.26
18:22:05|0.26
18:22:06|0.26
18:22:07|0.26
18:22:08|0.26
18:22:09|0.26
18:22:10|0.25999
18:22:11|0.26
18:22:12|0.25986
18:22:13|0.25986
18:22:14|0.26
18:22:15|0.25986
18:22:16|0.25969
18:22:17|0.25969
18:22:18|0.25972
18:22:19|0.25972
18:22:20|0.25977
18:22:21|0.25976
18:22:22|0.2598
18:22:23|0.2598
18:22:24|0.25974
18:22:25|0.25983
18:22:26|0.25989
18:22:27|0.25989
18:22:28|0.25994
18:22:29|0.26005
18:22:30|0.25998
18:22:31|0.26011
18:22:32|0.26004
18:22:33|0.26
18:22:34|0.26004
18:22:35|0.26015
18:22:36|0.26015
18:22:37|0.26014
18:22:38|0.26021
18:22:40|0.26015
18:22:40|0.26026
18:22:42|0.26026
18:22:43|0.26023
18:22:44|0.2603
18:22:45|0.2603
18:22:46|0.2608
18:22:47|0.26056
18:22:49|0.26053
18:22:49|0.26053
18:22:50|0.26072
18:22:51|0.26072
18:22:53|0.26072
18:22:54|0.26098
18:22:55|0.261
18:22:56|0.26099
18:22:57|0.261
18:22:57|0.26091
18:22:59|0.26096
18:23:00|0.26078
18:23:01|0.26109
18:23:02|0.26023
18:23:03|0.26041
18:23:04|0.26077
18:23:05|0.26104
18:23:06|0.26176
18:23:07|0.26146
18:23:08|0.262
18:23:09|0.2623
18:23:10|0.2623
18:23:11|0.2623
18:23:12|0.2623
18:23:13|0.2623
18:23:14|0.2623
18:23:15|0.2623
18:23:17|0.26225
18:23:17|0.26222
18:23:18|0.2623
18:23:20|0.2623
18:23:20|0.26233
18:23:21|0.26277
18:23:23|0.26277
18:23:23|0.2626
18:23:24|0.2626
18:23:25|0.26257
18:23:26|0.2633
18:23:27|0.26341
18:23:28|0.26321
18:23:29|0.26309
18:23:30|0.26321
18:23:31|0.26321
18:23:32|0.26318
18:23:33|0.26292
18:23:34|0.26292
18:23:35|0.26311
18:23:36|0.26257
18:23:37|0.26213
18:23:38|0.26237
18:23:40|0.26218
18:23:40|0.26221
18:23:42|0.26329
18:23:43|0.26343
18:23:44|0.2635
18:23:46|0.2638
18:23:46|0.2638
18:23:48|0.26399
18:23:49|0.26358
18:23:50|0.26357
18:23:51|0.26383
18:23:52|0.26413
18:23:53|0.26439
18:23:54|0.26428
18:23:55|0.26421
18:23:56|0.26421
18:23:57|0.26425
18:23:58|0.26426
18:23:59|0.26427
18:24:00|0.26454
18:24:01|0.26468
18:24:02|0.26455
18:24:03|0.2635
18:24:04|0.26281
18:24:05|0.26255
18:24:06|0.26233
18:24:07|0.26271
18:24:08|0.26269
18:24:09|0.2633
18:24:10|0.26321
18:24:11|0.26332
18:24:12|0.26269
18:24:13|0.26315
18:24:14|0.26372
18:24:15|0.26372
18:24:16|0.26317
18:24:17|0.26317
18:24:18|0.2634
18:24:19|0.2634
18:24:20|0.2635
18:24:21|0.26399
18:24:22|0.26397
18:24:23|0.26388
18:24:24|0.26385
18:24:25|0.26358
18:24:26|0.26379
18:24:27|0.26364
18:24:28|0.26374
18:24:29|0.26376
18:24:30|0.26388
18:24:31|0.26376
18:24:32|0.26403
18:24:33|0.26403
18:24:35|0.26365
18:24:35|0.26388
18:24:37|0.264
18:24:37|0.26403
18:24:38|0.2637
18:24:39|0.26367
18:24:41|0.26308
18:24:41|0.26262
18:24:43|0.26321
18:24:44|0.26344
18:24:45|0.26334
18:24:46|0.26341
18:24:47|0.26352
18:24:48|0.26302
18:24:49|0.26311
18:24:50|0.26327
18:24:51|0.26327
18:24:52|0.26295
18:24:53|0.26325
18:24:54|0.26263
18:24:55|0.26263
18:24:56|0.26263
18:24:57|0.26263
18:24:58|0.26265
18:24:59|0.26286
18:25:00|0.26271
18:25:01|0.26292
18:25:03|0.26304
18:25:04|0.26304
18:25:04|0.2631
18:25:06|0.26289
18:25:07|0.26285
18:25:08|0.26278
18:25:09|0.26278
18:25:10|0.26285
18:25:11|0.26285
18:25:12|0.26285
18:25:12|0.26243
18:25:14|0.26219
18:25:14|0.26214
18:25:15|0.26184
18:25:17|0.26211
18:25:18|0.26222
18:25:19|0.26214
18:25:19|0.26218
18:25:21|0.26275
18:25:21|0.26216
18:25:22|0.2628
18:25:23|0.26249
18:25:25|0.2625
18:25:25|0.26265
18:25:26|0.26292
18:25:28|0.26292
18:25:28|0.26301
18:25:30|0.26291
18:25:30|0.26301
18:25:32|0.26343
18:25:33|0.26343
18:25:33|0.2634
18:25:35|0.26342
18:25:35|0.26342
18:25:36|0.26342
18:25:37|0.26361
18:25:38|0.26366
18:25:40|0.26343
18:25:41|0.2634
18:25:42|0.264
18:25:43|0.26378
18:25:45|0.26313
18:25:45|0.26345
18:25:46|0.26345
18:25:48|0.26302
18:25:48|0.26328
18:25:49|0.26342
18:25:50|0.26342
18:25:51|0.26342
18:25:53|0.26348
18:25:54|0.26379
18:25:55|0.26408
18:25:55|0.26443
18:25:57|0.26455
18:25:57|0.26455
18:25:59|0.26455
18:25:59|0.26401
18:26:00|0.26409
18:26:01|0.26399
18:26:03|0.26341
18:26:03|0.26336
18:26:04|0.26302
18:26:05|0.26399
18:26:07|0.26372
18:26:07|0.26366
18:26:08|0.26349
18:26:09|0.2631
18:26:10|0.26303
18:26:12|0.26314
18:26:12|0.26314
18:26:13|0.26317
18:26:14|0.26315
18:26:15|0.26319
18:26:17|0.26334
18:26:18|0.26334
18:26:20|0.26303
18:26:21|0.26301
18:26:21|0.26308
18:26:22|0.26312
18:26:23|0.26264
18:26:24|0.26246
18:26:25|0.26243
18:26:26|0.26234
18:26:28|0.26288
18:26:29|0.26288
18:26:30|0.26288
18:26:31|0.26278
18:26:31|0.26281
18:26:33|0.26273
18:26:33|0.26288
18:26:35|0.26287
18:26:35|0.26297
18:26:36|0.263
18:26:37|0.26285
18:26:39|0.26255
18:26:39|0.26255
18:26:41|0.26268
18:26:42|0.26266
18:26:44|0.2627
18:26:45|0.26278
18:26:47|0.26273
18:26:47|0.26279
18:26:48|0.26279
18:26:49|0.26243
18:26:51|0.26266
18:26:52|0.26266
18:26:52|0.26266
18:26:53|0.26266
18:26:55|0.26279
18:26:55|0.26273
18:26:57|0.26274
18:26:58|0.26274
18:26:59|0.26274
18:27:00|0.26252
18:27:00|0.26252
18:27:02|0.26245
18:27:02|0.26242
18:27:03|0.26218
18:27:05|0.26201
18:27:06|0.26204
18:27:07|0.26218
18:27:08|0.2622
18:27:10|0.26203
18:27:11|0.26249
18:27:12|0.26242
18:27:13|0.26262
18:27:14|0.26219
18:27:14|0.26219
18:27:15|0.26201
18:27:17|0.26198
18:27:17|0.26233
18:27:19|0.26198
18:27:20|0.26225
18:27:20|0.26212
18:27:21|0.26182
18:27:23|0.26182
18:27:23|0.26186
18:27:24|0.26182
18:27:25|0.26186
18:27:27|0.26186
18:27:27|0.26188
18:27:28|0.26188
18:27:30|0.26199
18:27:30|0.26169
18:27:32|0.26159
18:27:33|0.26161
18:27:34|0.26173
18:27:35|0.26174
18:27:36|0.26162
18:27:37|0.26077
18:27:37|0.26066
18:27:38|0.26053
18:27:40|0.26039
18:27:40|0.2606
18:27:42|0.26071
18:27:42|0.26063
18:27:44|0.25993
18:27:45|0.26007
18:27:47|0.26013
18:27:48|0.26017
18:27:49|0.26042
18:27:50|0.26004
18:27:51|0.26024
18:27:52|0.26
18:27:52|0.26
18:27:54|0.26017
18:27:55|0.26052
18:27:56|0.26112
18:27:57|0.26026
18:27:58|0.26047
18:27:59|0.26039
18:28:00|0.26068
18:28:02|0.26026
18:28:03|0.2604
18:28:03|0.26043
18:28:04|0.26087
18:28:06|0.26026
18:28:07|0.26055
18:28:08|0.26045
18:28:09|0.26013
18:28:10|0.26
18:28:11|0.26001
18:28:12|0.26
18:28:13|0.2596
18:28:14|0.25973
18:28:15|0.25971
18:28:16|0.25946
18:28:17|0.25986
18:28:18|0.25955
18:28:19|0.25982
18:28:20|0.26002
18:28:21|0.26002
18:28:22|0.26001
18:28:23|0.26012
18:28:24|0.26037
18:28:25|0.25986
18:28:26|0.26052
18:28:27|0.26037
18:28:28|0.26032
18:28:29|0.26008
18:28:30|0.26055
18:28:31|0.26074
18:28:32|0.26068
18:28:33|0.26137
18:28:35|0.26105
18:28:35|0.26105
18:28:36|0.26108
18:28:38|0.26104
18:28:38|0.26093
18:28:39|0.26105
18:28:41|0.26105
18:28:41|0.26098
18:28:42|0.26074
18:28:44|0.26072
18:28:45|0.26052
18:28:47|0.26052
18:28:47|0.26017
18:28:48|0.26028
18:28:50|0.26001
18:28:50|0.25993
18:28:51|0.2601
18:28:53|0.26012
18:28:54|0.26016
18:28:55|0.26026
18:28:56|0.26013
18:28:57|0.26037
18:28:58|0.26013
18:28:59|0.26024
18:29:00|0.26024
18:29:00|0.26024
18:29:01|0.26037
18:29:02|0.26037
18:29:03|0.26014
18:29:05|0.26014
18:29:05|0.26014
18:29:07|0.26013
18:29:07|0.25993
18:29:08|0.25993
18:29:09|0.25991
18:29:11|0.25992
18:29:11|0.25981
18:29:13|0.25993
18:29:13|0.25965
18:29:14|0.25984
18:29:15|0.25975
18:29:17|0.25878
18:29:17|0.25878
18:29:18|0.25905
18:29:20|0.25958
18:29:21|0.25953
18:29:22|0.25879
18:29:23|0.25935
18:29:24|0.25937
18:29:25|0.25954
18:29:27|0.25879
18:29:27|0.25878
18:29:28|0.25918
18:29:29|0.25923
18:29:30|0.25918
18:29:31|0.25875
18:29:32|0.25888
18:29:33|0.2586
18:29:34|0.25854
18:29:35|0.25839
18:29:36|0.25868
18:29:37|0.25868
18:29:38|0.25854
18:29:39|0.25884
18:29:40|0.2589
18:29:41|0.25839
18:29:43|0.25863
18:29:45|0.25852
18:29:46|0.25869
18:29:47|0.25872
18:29:48|0.25883
18:29:50|0.2577
18:29:50|0.25789
18:29:51|0.25788
18:29:52|0.25825
18:29:53|0.25881
18:29:54|0.2589
18:29:55|0.25889
18:29:56|0.25889
18:29:57|0.25949
18:29:58|0.25893
18:30:00|0.25876
18:30:01|0.25876
18:30:02|0.25879
18:30:03|0.25867
18:30:04|0.25883
18:30:05|0.25896
18:30:06|0.25934
18:30:07|0.25879
18:30:08|0.25882
18:30:09|0.25882
18:30:10|0.25882
18:30:11|0.25928
18:30:12|0.25917
18:30:13|0.25944
18:30:14|0.25937
18:30:15|0.25917
18:30:16|0.25935
18:30:17|0.25923
18:30:18|0.25997
18:30:19|0.25989
18:30:20|0.259
18:30:21|0.25967
18:30:22|0.25966
18:30:23|0.26095
18:30:24|0.26084
18:30:25|0.26087
18:30:26|0.26087
18:30:27|0.26054
18:30:28|0.26033
18:30:29|0.26047
18:30:30|0.26033
18:30:31|0.26026
18:30:32|0.2605
18:30:33|0.26054
18:30:34|0.26055
18:30:35|0.26033
18:30:36|0.26061
18:30:37|0.26049
18:30:38|0.26023
18:30:39|0.26028
18:30:40|0.26028
18:30:41|0.25997
18:30:42|0.25969
18:30:43|0.25969
18:30:44|0.25986
18:30:46|0.25983
18:30:46|0.25986
18:30:48|0.25971
18:30:50|0.25971
18:30:51|0.25986
18:30:52|0.25986
18:30:53|0.25986
18:30:54|0.26004
18:30:55|0.26014
18:30:56|0.26007
18:30:57|0.26024
18:30:58|0.2615
18:30:59|0.26096
18:31:00|0.26106
18:31:01|0.26079
18:31:02|0.26101
18:31:03|0.26124
18:31:04|0.26097
18:31:05|0.2608
18:31:06|0.2609
18:31:07|0.2609
18:31:09|0.26134
18:31:09|0.26136
18:31:11|0.26166
18:31:12|0.26152
18:31:13|0.26097
18:31:14|0.26131
18:31:15|0.26114
18:31:16|0.26114
18:31:17|0.26123
18:31:19|0.26144
18:31:19|0.26144
18:31:20|0.26144
18:31:22|0.26156
18:31:22|0.26144
18:31:23|0.26113
18:31:24|0.26133
18:31:25|0.26123
18:31:26|0.26143
18:31:27|0.26123
18:31:28|0.26126
18:31:29|0.26111
18:31:31|0.26076
18:31:31|0.26152
18:31:32|0.2615
18:31:33|0.26107
18:31:34|0.26139
18:31:35|0.2615
18:31:36|0.26111
18:31:37|0.26076
18:31:38|0.26076
18:31:40|0.26087
18:31:40|0.26131
18:31:41|0.26131
18:31:42|0.26146
18:31:43|0.26137
18:31:45|0.2617
18:31:45|0.26131
18:31:47|0.26113
18:31:47|0.26113
18:31:48|0.26125
18:31:49|0.26138
18:31:51|0.26138
18:31:52|0.26183
18:31:53|0.26192
18:31:54|0.26185
18:31:55|0.26192
18:31:56|0.26206
18:31:57|0.26192
18:31:58|0.26206
18:31:59|0.26175
18:32:00|0.262
18:32:01|0.2613
18:32:02|0.26129
18:32:03|0.26097
18:32:04|0.26076
18:32:05|0.26084
18:32:06|0.26093
18:32:07|0.26074
18:32:08|0.26106
18:32:09|0.26106
18:32:10|0.26103
18:32:11|0.26195
18:32:12|0.26221
18:32:13|0.26207
18:32:15|0.26221
18:32:15|0.26141
18:32:16|0.26138
18:32:17|0.26138
18:32:18|0.26152
18:32:19|0.26135
18:32:20|0.26149
18:32:21|0.26197
18:32:22|0.26197
18:32:23|0.26199
18:32:24|0.26234
18:32:25|0.2614
18:32:27|0.2614
18:32:27|0.26199
18:32:29|0.2621
18:32:29|0.26189
18:32:31|0.26183
18:32:32|0.26194
18:32:33|0.26091
18:32:33|0.26169
18:32:34|0.26171
18:32:35|0.26184
18:32:37|0.26184
18:32:37|0.26181
18:32:38|0.26197
18:32:40|0.26197
18:32:41|0.26193
18:32:42|0.26193
18:32:43|0.26183
18:32:44|0.26195
18:32:46|0.26169
18:32:47|0.26143
18:32:48|0.26155
18:32:49|0.26155
18:32:50|0.26155
18:32:51|0.26169
18:32:52|0.26194
18:32:53|0.26184
18:32:54|0.26181
18:32:55|0.26184
18:32:56|0.26168
18:32:57|0.26148
18:32:58|0.26139
18:32:59|0.26139
18:33:00|0.26166
18:33:01|0.2613
18:33:02|0.2613
18:33:03|0.26125
18:33:04|0.26127
18:33:05|0.26127
18:33:06|0.26124
18:33:07|0.261
18:33:09|0.26109
18:33:09|0.26101
18:33:10|0.26108
18:33:11|0.261
18:33:13|0.26108
18:33:13|0.26103
18:33:14|0.26108
18:33:15|0.26103
18:33:16|0.26105
18:33:17|0.26103
18:33:18|0.261
18:33:19|0.261
18:33:20|0.26101
18:33:21|0.26101
18:33:22|0.26101
18:33:23|0.26108
18:33:24|0.26106
18:33:25|0.26121
18:33:26|0.26111
18:33:27|0.26119
18:33:28|0.2612
18:33:29|0.2613
18:33:30|0.2619
18:33:31|0.26195
18:33:32|0.26186
18:33:33|0.26186
18:33:35|0.26195
18:33:36|0.26177
18:33:37|0.26188
18:33:37|0.26151
18:33:38|0.26125
18:33:40|0.26119
18:33:40|0.26119
18:33:42|0.26139
18:33:42|0.2618
18:33:44|0.26114
18:33:45|0.26154
18:33:45|0.26114
18:33:46|0.26145
18:33:47|0.26145
18:33:48|0.26175
18:33:50|0.26074
18:33:51|0.26094
18:33:52|0.26081
18:33:52|0.26081
18:33:53|0.26081
18:33:55|0.26097
18:33:56|0.26087
18:33:56|0.26087
18:33:58|0.26072
18:34:00|0.26089
18:34:01|0.26113
18:34:02|0.26118
18:34:03|0.26118
18:34:04|0.26117
18:34:04|0.26117
18:34:05|0.26131
18:34:07|0.26182
18:34:08|0.26194
18:34:09|0.2617
18:34:10|0.2615
18:34:11|0.26155
18:34:12|0.26172
18:34:13|0.26158
18:34:14|0.26158
18:34:15|0.26158
18:34:16|0.26158
18:34:17|0.26203
18:34:18|0.26176
18:34:19|0.26176
18:34:21|0.26188
18:34:21|0.26188
18:34:22|0.26188
18:34:23|0.26188
18:34:24|0.2622
18:34:26|0.26194
18:34:27|0.2623
18:34:27|0.2623
18:34:28|0.2623
18:34:29|0.26212
18:34:31|0.26223
18:34:32|0.26193
18:34:32|0.26283
18:34:33|0.26223
18:34:34|0.26201
18:34:35|0.26179
18:34:37|0.26191
18:34:38|0.2621
18:34:39|0.2621
18:34:40|0.26202
18:34:42|0.26203
18:34:42|0.2615
18:34:44|0.26165
18:34:44|0.26162
18:34:45|0.2616
18:34:46|0.26196
18:34:47|0.26196
18:34:48|0.26191
18:34:50|0.26191
18:34:51|0.26194
18:34:53|0.26194
18:34:54|0.26198
18:34:55|0.26212
18:34:56|0.26272
18:34:57|0.263
18:34:58|0.263
18:34:59|0.263
18:35:01|0.263
18:35:02|0.26217
18:35:03|0.26195
18:35:04|0.26194
18:35:06|0.26216
18:35:06|0.26249
18:35:08|0.26251
18:35:08|0.26228
18:35:09|0.26247
18:35:11|0.26232
18:35:12|0.26243
18:35:13|0.26243
18:35:14|0.26243
18:35:15|0.26242
18:35:16|0.26243
18:35:17|0.26211
18:35:18|0.26229
18:35:18|0.2624
18:35:20|0.26223
18:35:21|0.26223
18:35:22|0.26193
18:35:23|0.26173
18:35:24|0.26197
18:35:25|0.26201
18:35:26|0.26194
18:35:27|0.26194
18:35:29|0.26197
18:35:30|0.26194
18:35:31|0.26197
18:35:31|0.26194
18:35:32|0.26225
18:35:34|0.26225
18:35:34|0.26226
18:35:36|0.26237
18:35:37|0.26237
18:35:38|0.26266
18:35:39|0.26253
18:35:40|0.263
18:35:41|0.263
18:35:41|0.26247
18:35:43|0.26229
18:35:44|0.26257
18:35:46|0.26229
18:35:46|0.26229
18:35:47|0.26229
18:35:48|0.26214
18:35:49|0.26214
18:35:51|0.26231
18:35:52|0.26182
18:35:52|0.26182
18:35:53|0.26182
18:35:55|0.26197
18:35:55|0.26195
18:35:56|0.26175
18:35:57|0.26206
18:35:59|0.26206
18:36:00|0.26206
18:36:01|0.26183
18:36:02|0.26148
18:36:02|0.26148
18:36:04|0.26145
18:36:04|0.26159
18:36:06|0.26159
18:36:07|0.26122
18:36:08|0.26158
18:36:09|0.2613
18:36:09|0.2612
18:36:11|0.2612
18:36:12|0.26127
18:36:13|0.26124
18:36:14|0.26124
18:36:15|0.26124
18:36:16|0.26124
18:36:18|0.26124
18:36:18|0.26106
18:36:19|0.26089
18:36:20|0.26101
18:36:21|0.26064
18:36:22|0.26045
18:36:23|0.2595
18:36:25|0.25959
18:36:26|0.25974
18:36:26|0.25997
18:36:27|0.26014
18:36:29|0.2601
18:36:29|0.26004
18:36:30|0.26034
18:36:31|0.26034
18:36:32|0.25992
18:36:34|0.25999
18:36:35|0.25974
18:36:36|0.2598
18:36:36|0.26014
18:36:37|0.26034
18:36:39|0.26028
18:36:40|0.26052
18:36:40|0.26049
18:36:42|0.26055
18:36:43|0.26048
18:36:44|0.26022
18:36:45|0.26049
18:36:46|0.26036
18:36:47|0.26038
18:36:48|0.25954
18:36:49|0.25983
18:36:51|0.25983
18:36:52|0.26023
18:36:53|0.26035
18:36:53|0.26012
18:36:54|0.2599
18:36:56|0.25986
18:36:56|0.26003
18:36:58|0.26003
18:36:59|0.26004
18:37:00|0.26007
18:37:00|0.26018
18:37:03|0.26024
18:37:04|0.26114
18:37:04|0.26116
18:37:06|0.26101
18:37:06|0.26091
18:37:08|0.2609
18:37:08|0.2607
18:37:10|0.26028
18:37:11|0.26053
18:37:12|0.26027
18:37:13|0.26027
18:37:15|0.25985
18:37:16|0.25985
18:37:16|0.25999
18:37:17|0.25997
18:37:18|0.25997
18:37:19|0.26014
18:37:21|0.26046
18:37:21|0.26046
18:37:22|0.26065
18:37:23|0.26027
18:37:25|0.2597
18:37:25|0.25985
18:37:27|0.25969
18:37:28|0.25989
18:37:29|0.25989
18:37:29|0.25989
18:37:31|0.25989
18:37:32|0.2599
18:37:33|0.26002
18:37:34|0.26004
18:37:35|0.26015
18:37:36|0.26015
18:37:36|0.26005
18:37:37|0.26005
18:37:38|0.26013
18:37:39|0.26013
18:37:40|0.26013
18:37:42|0.26034
18:37:42|0.26028
18:37:44|0.26052
18:37:44|0.2607
18:37:46|0.26047
18:37:48|0.26047
18:37:49|0.26061
18:37:50|0.26061
18:37:51|0.26088
18:37:53|0.2609
18:37:53|0.26078
18:37:55|0.2609
18:37:55|0.26081
18:37:57|0.2609
18:37:58|0.2609
18:37:59|0.261
18:38:00|0.26112
18:38:01|0.26103
18:38:02|0.26116
18:38:03|0.26103
18:38:04|0.26116
18:38:05|0.26116
18:38:06|0.26116
18:38:07|0.26104
18:38:08|0.26087
18:38:10|0.26087
18:38:10|0.26101
18:38:12|0.26089
18:38:12|0.26089
18:38:13|0.26089
18:38:15|0.26094
18:38:16|0.26068
18:38:17|0.26087
18:38:17|0.26088
18:38:19|0.26085
18:38:19|0.26085
18:38:20|0.26088
18:38:22|0.26088
18:38:23|0.26088
18:38:24|0.261
18:38:24|0.26103
18:38:26|0.26103
18:38:27|0.26092
18:38:28|0.26092
18:38:29|0.2611
18:38:30|0.25929
18:38:31|0.26004
18:38:32|0.26009
18:38:33|0.2602
18:38:34|0.25988
18:38:35|0.25988
18:38:36|0.25985
18:38:37|0.25979
18:38:38|0.2597
18:38:39|0.2597
18:38:40|0.25967
18:38:41|0.26
18:38:42|0.25971
18:38:43|0.25969
18:38:44|0.2597
18:38:45|0.25984
18:38:46|0.25989
18:38:47|0.25938
18:38:48|0.25931
18:38:49|0.25935
18:38:50|0.26017
18:38:52|0.26014
18:38:52|0.26
18:38:54|0.25962
18:38:55|0.25962
18:38:56|0.25962
18:38:57|0.25962
18:38:58|0.25968
18:38:59|0.25965
18:39:00|0.25957
18:39:02|0.25957
18:39:03|0.25912
18:39:04|0.25925
18:39:04|0.2593
18:39:06|0.25913
18:39:07|0.25965
18:39:08|0.25977
18:39:09|0.25973
18:39:10|0.25871
18:39:11|0.25869
18:39:12|0.25904
18:39:13|0.25939
18:39:14|0.25916
18:39:15|0.25905
18:39:16|0.25902
18:39:17|0.2592
18:39:18|0.25956
18:39:19|0.25956
18:39:20|0.25931
18:39:21|0.25931
18:39:22|0.25947
18:39:23|0.25944
18:39:24|0.25947
18:39:25|0.25951
18:39:26|0.25959
18:39:27|0.25957
18:39:28|0.25987
18:39:29|0.25987
18:39:30|0.25981
18:39:31|0.25986
18:39:32|0.25986
18:39:34|0.26009
18:39:34|0.26009
18:39:35|0.26013
18:39:37|0.26013
18:39:37|0.26013
18:39:38|0.25997
18:39:39|0.26011
18:39:40|0.26016
18:39:41|0.26019
18:39:42|0.26019
18:39:43|0.26088
18:39:44|0.2606
18:39:45|0.26047
18:39:46|0.26047
18:39:47|0.26047
18:39:49|0.26025
18:39:50|0.26051
18:39:52|0.26051
18:39:53|0.26038
18:39:54|0.26009
18:39:54|0.26009
18:39:55|0.26019
18:39:57|0.26018
18:39:58|0.26018
18:39:59|0.25971
18:40:00|0.25913
18:40:01|0.25928
18:40:02|0.26008
18:40:03|0.26001
18:40:04|0.26007
18:40:05|0.25995
18:40:06|0.25973
18:40:07|0.25982
18:40:08|0.25982
18:40:09|0.25982
18:40:10|0.26023
18:40:12|0.25955
18:40:13|0.25923
18:40:13|0.25921
18:40:14|0.25924
18:40:16|0.25938
18:40:16|0.25938
18:40:17|0.25941
18:40:19|0.25941
18:40:20|0.25941
18:40:21|0.25969
18:40:21|0.25942
18:40:23|0.25964
18:40:23|0.25964
18:40:24|0.25998
18:40:25|0.25933
18:40:26|0.25933
18:40:27|0.25985
18:40:28|0.26026
18:40:29|0.26044
18:40:30|0.26006
18:40:32|0.26029
18:40:32|0.26035
18:40:34|0.26035
18:40:35|0.26035
18:40:36|0.261
18:40:37|0.26074
18:40:38|0.26064
18:40:39|0.26035
18:40:40|0.26035
18:40:41|0.26069
18:40:42|0.26069
18:40:43|0.2606
18:40:45|0.2606
18:40:45|0.2606
18:40:47|0.26059
18:40:47|0.26062
18:40:48|0.25995
18:40:49|0.25989
18:40:50|0.2598
18:40:51|0.25983
18:40:52|0.25983
18:40:53|0.26016
18:40:54|0.26019
18:40:56|0.26013
18:40:56|0.26029
18:40:57|0.26043
18:40:58|0.26043
18:41:00|0.2604
18:41:01|0.26037
18:41:01|0.26055
18:41:03|0.26037
18:41:04|0.26033
18:41:04|0.25973
18:41:06|0.25985
18:41:07|0.25985
18:41:08|0.26047
18:41:10|0.26028
18:41:11|0.26024
18:41:11|0.26068
18:41:12|0.26068
18:41:14|0.26031
18:41:15|0.26049
18:41:15|0.26049
18:41:17|0.26049
18:41:18|0.2604
18:41:18|0.26039
18:41:19|0.26043
18:41:21|0.25974
18:41:22|0.26004
18:41:23|0.26004
18:41:24|0.25985
18:41:24|0.25981
18:41:26|0.25992
18:41:26|0.2603
18:41:27|0.26036
18:41:28|0.26049
18:41:30|0.26049
18:41:30|0.26049
18:41:31|0.26049
18:41:33|0.2597
18:41:33|0.26074
18:41:35|0.261
18:41:36|0.26091
18:41:37|0.26097
18:41:38|0.26049
18:41:39|0.26064
18:41:39|0.26062
18:41:41|0.26049
18:41:42|0.26049
18:41:42|0.26059
18:41:43|0.26085
18:41:44|0.26085
18:41:46|0.26066
18:41:47|0.26077
18:41:48|0.26077
18:41:49|0.26069
18:41:50|0.26077
18:41:51|0.26077
18:41:52|0.26101
18:41:52|0.2613
18:41:53|0.2613
18:41:56|0.26106
18:41:56|0.26115
18:41:57|0.26116
18:41:59|0.26124
18:41:59|0.26115
18:42:01|0.26125
18:42:02|0.26122
18:42:03|0.26122
18:42:03|0.26076
18:42:04|0.26081
18:42:06|0.2608
18:42:07|0.26084
18:42:08|0.26087
18:42:09|0.26087
18:42:09|0.26145
18:42:11|0.26147
18:42:12|0.26158
18:42:13|0.26153
18:42:14|0.26153
18:42:15|0.26131
18:42:17|0.2615
18:42:18|0.2615
18:42:19|0.2615
18:42:19|0.26139
18:42:21|0.26092
18:42:21|0.26035
18:42:22|0.26044
18:42:23|0.26095
18:42:24|0.26107
18:42:25|0.26109
18:42:26|0.26082
18:42:27|0.26104
18:42:28|0.26116
18:42:29|0.26116
18:42:30|0.26106
18:42:31|0.26106
18:42:32|0.26106
18:42:33|0.26119
18:42:34|0.26051
18:42:35|0.26097
18:42:36|0.26088
18:42:37|0.26088
18:42:38|0.26088
18:42:39|0.26053
18:42:40|0.26088
18:42:41|0.26088
18:42:42|0.26117
18:42:43|0.26132
18:42:44|0.26115
18:42:45|0.26115
18:42:46|0.26115
18:42:47|0.2614
18:42:48|0.26106
18:42:49|0.26106
18:42:50|0.26106
18:42:51|0.26088
18:42:52|0.26114
18:42:53|0.26114
18:42:54|0.26148
18:42:56|0.26148
18:42:57|0.26158
18:42:58|0.26158
18:42:59|0.26136
18:43:00|0.26136
18:43:01|0.26104
18:43:02|0.26112
18:43:03|0.26131
18:43:04|0.26131
18:43:05|0.26131
18:43:06|0.26126
18:43:07|0.26158
18:43:08|0.26158
18:43:09|0.26184
18:43:10|0.26184
18:43:11|0.26184
18:43:12|0.26184
18:43:13|0.26172
18:43:14|0.26165
18:43:15|0.26174
18:43:16|0.26173
18:43:18|0.26173
18:43:18|0.262
18:43:20|0.262
18:43:20|0.262
18:43:21|0.26211
18:43:22|0.2621
18:43:24|0.2621
18:43:25|0.26216
18:43:25|0.26225
18:43:26|0.26208
18:43:28|0.26188
18:43:28|0.26152
18:43:29|0.26192
18:43:30|0.26192
18:43:31|0.26208
18:43:32|0.26208
18:43:34|0.26181
18:43:35|0.26189
18:43:35|0.26189
18:43:37|0.26189
18:43:37|0.26189
18:43:38|0.2619
18:43:39|0.26132
18:43:41|0.26127
18:43:42|0.26109
18:43:42|0.26075
18:43:44|0.26073
18:43:44|0.26105
18:43:46|0.26117
18:43:47|0.26075
18:43:47|0.26084
18:43:49|0.26049
18:43:49|0.26026
18:43:51|0.26057
18:43:51|0.26072
18:43:53|0.26072
18:43:54|0.26072
18:43:54|0.26072
18:43:55|0.26072
18:43:56|0.26072
18:43:58|0.26084
18:43:59|0.26111
18:43:59|0.26093
18:44:01|0.26093
18:44:01|0.26093
18:44:03|0.26102
18:44:04|0.26102
18:44:05|0.26102
18:44:06|0.26112
18:44:06|0.26114
18:44:07|0.26119
18:44:09|0.26129
18:44:10|0.26126
18:44:11|0.26126
18:44:12|0.26129
18:44:13|0.26131
18:44:14|0.26128
18:44:15|0.2615
18:44:16|0.2615
18:44:17|0.26201
18:44:18|0.26169
18:44:19|0.26208
18:44:20|0.26206
18:44:21|0.26203
18:44:22|0.2618
18:44:23|0.2621
18:44:24|0.2621
18:44:25|0.26145
18:44:26|0.26203
18:44:27|0.26227
18:44:28|0.26169
18:44:29|0.26168
18:44:30|0.26162
18:44:31|0.26168
18:44:32|0.26168
18:44:33|0.26145
18:44:34|0.2615
18:44:35|0.26138
18:44:36|0.26124
18:44:37|0.26134
18:44:38|0.26147
18:44:39|0.26148
18:44:40|0.26155
18:44:41|0.26147
18:44:42|0.26134
18:44:43|0.26177
18:44:44|0.26175
18:44:45|0.26114
18:44:46|0.26147
18:44:47|0.26182
18:44:48|0.26169
18:44:49|0.26169
18:44:50|0.26172
18:44:51|0.26171
18:44:52|0.26171
18:44:53|0.26171
18:44:54|0.2621
18:44:56|0.2621
18:44:56|0.26199
18:44:58|0.26233
18:44:58|0.26233
18:45:01|0.2624
18:45:01|0.26214
18:45:02|0.26212
18:45:03|0.26239
18:45:05|0.26196
18:45:06|0.26196
18:45:07|0.26228
18:45:08|0.2621
18:45:09|0.2621
18:45:10|0.26193
18:45:11|0.26193
18:45:12|0.26187
18:45:13|0.26192
18:45:14|0.2619
18:45:15|0.26208
18:45:16|0.26182
18:45:17|0.26191
18:45:18|0.26191
18:45:19|0.26189
18:45:20|0.26209
18:45:21|0.26183
18:45:22|0.26189
18:45:23|0.26213
18:45:24|0.26179
18:45:26|0.26179
18:45:26|0.26179
18:45:27|0.26175
18:45:28|0.26175
18:45:30|0.26175
18:45:30|0.2619
18:45:31|0.2619
18:45:32|0.2619
18:45:33|0.26192
18:45:34|0.26192
18:45:35|0.26192
18:45:36|0.2619
18:45:37|0.2619
18:45:39|0.2619
18:45:39|0.26201
18:45:40|0.26212
18:45:41|0.26198
18:45:42|0.26198
18:45:43|0.26198
18:45:44|0.26198
18:45:46|0.26199
18:45:46|0.26199
18:45:47|0.2621
18:45:48|0.2621
18:45:49|0.26211
18:45:51|0.26211
18:45:51|0.26233
18:45:52|0.26219
18:45:53|0.26229
18:45:54|0.26226
18:45:56|0.2624
18:45:57|0.2624
18:45:57|0.26241
18:45:59|0.26241
18:46:01|0.2624
18:46:01|0.26264
18:46:02|0.26253
18:46:04|0.26264
18:46:05|0.26259
18:46:05|0.2625
18:46:06|0.26265
18:46:08|0.26265
18:46:09|0.26267
18:46:09|0.26243
18:46:11|0.26226
18:46:12|0.26244
18:46:13|0.26272
18:46:14|0.26272
18:46:15|0.26274
18:46:16|0.26255
18:46:17|0.26259
18:46:18|0.26278
18:46:19|0.26255
18:46:20|0.2624
18:46:21|0.26217
18:46:22|0.26212
18:46:23|0.26212
18:46:24|0.26212
18:46:25|0.26212
18:46:26|0.26212
18:46:27|0.26211
18:46:29|0.26193
18:46:29|0.2615
18:46:30|0.26093
18:46:31|0.26088
18:46:33|0.26072
18:46:33|0.26242
18:46:35|0.2623
18:46:35|0.2623
18:46:36|0.26237
18:46:37|0.26201
18:46:38|0.26219
18:46:39|0.26222
18:46:40|0.26182
18:46:41|0.26181
18:46:42|0.262
18:46:43|0.26214
18:46:44|0.26223
18:46:45|0.2622
18:46:47|0.26216
18:46:47|0.26184
18:46:48|0.26184
18:46:49|0.26213
18:46:50|0.26209
18:46:51|0.26224
18:46:52|0.262
18:46:53|0.262
18:46:54|0.26232
18:46:55|0.26235
18:46:56|0.26235
18:46:57|0.26212
18:46:58|0.26212
18:46:59|0.26212
18:47:01|0.26223
18:47:01|0.26223
18:47:02|0.26215
18:47:03|0.26215
18:47:04|0.26215
18:47:05|0.26169
18:47:06|0.26171
18:47:08|0.26171
18:47:09|0.26163
18:47:10|0.26238
18:47:11|0.26213
18:47:12|0.26267
18:47:14|0.26206
18:47:15|0.26217
18:47:16|0.26208
18:47:17|0.26217
18:47:18|0.26266
18:47:18|0.26247
18:47:20|0.2622
18:47:21|0.26272
18:47:22|0.26256
18:47:24|0.26273
18:47:25|0.26285
18:47:26|0.263
18:47:26|0.26354
18:47:27|0.26355
18:47:29|0.26375
18:47:29|0.26348
18:47:31|0.26336
18:47:32|0.26296
18:47:33|0.26362
18:47:34|0.26363
18:47:34|0.26363
18:47:37|0.26362
18:47:37|0.264
18:47:38|0.26372
18:47:39|0.264
18:47:40|0.264
18:47:42|0.264
18:47:42|0.26426
18:47:43|0.26426
18:47:44|0.26432
18:47:45|0.26443
18:47:47|0.26456
18:47:47|0.26463
18:47:48|0.26449
18:47:49|0.26487
18:47:50|0.26487
18:47:51|0.265
18:47:52|0.26463
18:47:53|0.26482
18:47:54|0.26498
18:47:55|0.26614
18:47:56|0.26644
18:47:58|0.26619
18:47:58|0.26579
18:47:59|0.26624
18:48:00|0.26621
18:48:01|0.26603
18:48:02|0.26591
18:48:04|0.26508
18:48:05|0.26494
18:48:05|0.26463
18:48:06|0.26524
18:48:07|0.265
18:48:08|0.26551
18:48:10|0.26524
18:48:10|0.26539
18:48:11|0.26555
18:48:12|0.26542
18:48:13|0.26551
18:48:15|0.26528
18:48:16|0.26531
18:48:16|0.265
18:48:18|0.26599
18:48:19|0.266
18:48:20|0.26562
18:48:20|0.26574
18:48:22|0.26599
18:48:22|0.26599
18:48:23|0.26599
18:48:24|0.26624
18:48:26|0.26611
18:48:26|0.26666
18:48:28|0.2665
18:48:28|0.26644
18:48:30|0.26655
18:48:31|0.26666
18:48:31|0.26644
18:48:33|0.26689
18:48:33|0.267
18:48:35|0.267
18:48:36|0.26699
18:48:37|0.267
18:48:39|0.267
18:48:39|0.267
18:48:40|0.267
18:48:42|0.267
18:48:42|0.267
18:48:43|0.267
18:48:44|0.26685
18:48:45|0.267
18:48:46|0.26688
18:48:47|0.267
18:48:48|0.2668
18:48:49|0.26688
18:48:50|0.26684
18:48:51|0.26677
18:48:52|0.26652
18:48:53|0.2665
18:48:54|0.26654
18:48:56|0.26665
18:48:56|0.26705
18:48:57|0.26729
18:48:58|0.26672
18:48:59|0.26653
18:49:00|0.2673
18:49:01|0.26658
18:49:03|0.26757
18:49:04|0.2679
18:49:05|0.26768
18:49:06|0.26794
18:49:07|0.26796
18:49:09|0.26799
18:49:09|0.26831
18:49:10|0.26832
18:49:12|0.26776
18:49:12|0.268
18:49:14|0.26819
18:49:14|0.2682
18:49:16|0.2682
18:49:16|0.2682
18:49:17|0.26825
18:49:19|0.26826
18:49:20|0.268
18:49:21|0.26706
18:49:21|0.26799
18:49:23|0.2682
18:49:23|0.2682
18:49:25|0.2682
18:49:25|0.2682
18:49:27|0.26837
18:49:28|0.26886
18:49:29|0.26938
18:49:29|0.26904
18:49:31|0.26934
18:49:32|0.26955
18:49:32|0.26955
18:49:33|0.26955
18:49:35|0.2696
18:49:36|0.26955
18:49:37|0.26977
18:49:37|0.27
18:49:38|0.27
18:49:40|0.26991
18:49:40|0.26975
18:49:42|0.26983
18:49:43|0.26998
18:49:44|0.27
18:49:45|0.27
18:49:46|0.26884
18:49:47|0.26854
18:49:49|0.26867
18:49:49|0.2693
18:49:50|0.26942
18:49:51|0.26929
18:49:52|0.26977
18:49:54|0.26964
18:49:54|0.27044
18:49:55|0.27023
18:49:57|0.27045
18:49:58|0.26916
18:50:00|0.2696
18:50:00|0.26972
18:50:02|0.26959
18:50:03|0.26907
18:50:04|0.26869
18:50:05|0.26869
18:50:06|0.2688
18:50:07|0.26895
18:50:08|0.26891
18:50:09|0.26857
18:50:10|0.2685
18:50:11|0.26904
18:50:12|0.26931
18:50:13|0.269
18:50:14|0.26962
18:50:15|0.26974
18:50:16|0.27009
18:50:17|0.27037
18:50:19|0.27037
18:50:20|0.27045
18:50:21|0.2706
18:50:22|0.27076
18:50:23|0.27062
18:50:24|0.27082
18:50:26|0.27084
18:50:28|0.27084
18:50:29|0.27084
18:50:29|0.27084
18:50:30|0.27084
18:50:31|0.27106
18:50:33|0.27133
18:50:34|0.2715
18:50:35|0.27135
18:50:35|0.27098
18:50:37|0.27152
18:50:37|0.27141
18:50:39|0.27188
18:50:39|0.27239
18:50:41|0.27237
18:50:42|0.27214
18:50:43|0.27163
18:50:44|0.27207
18:50:45|0.27239
18:50:46|0.27256
18:50:47|0.27257
18:50:48|0.27256
18:50:50|0.27272
18:50:50|0.27301
18:50:51|0.2729
18:50:53|0.27317
18:50:53|0.27318
18:50:55|0.27321
18:50:55|0.27369
18:50:56|0.27367
18:50:57|0.2722
18:50:59|0.27312
18:50:59|0.27255
18:51:01|0.27345
18:51:01|0.2737
18:51:02|0.27441
18:51:04|0.27343
18:51:04|0.27416
18:51:06|0.27426
18:51:07|0.27426
18:51:08|0.2749
18:51:08|0.27486
18:51:09|0.275
18:51:11|0.275
18:51:12|0.275
18:51:12|0.27499
18:51:13|0.275
18:51:14|0.27496
18:51:15|0.27486
18:51:16|0.2749
18:51:18|0.27499
18:51:19|0.27486
18:51:19|0.27465
18:51:21|0.27385
18:51:23|0.2729
18:51:23|0.2741
18:51:25|0.27432
18:51:25|0.2742
18:51:26|0.27498
18:51:28|0.27487
18:51:29|0.27562
18:51:30|0.27638
18:51:31|0.27588
18:51:32|0.27536
18:51:33|0.27551
18:51:34|0.27562
18:51:36|0.27629
18:51:36|0.2765
18:51:37|0.2762
18:51:38|0.27649
18:51:39|0.2765
18:51:40|0.2765
18:51:41|0.27635
18:51:42|0.2765
18:51:43|0.27638
18:51:44|0.2765
18:51:45|0.27649
18:51:46|0.27604
18:51:47|0.27569
18:51:48|0.27646
18:51:50|0.27592
18:51:51|0.27602
18:51:51|0.27617
18:51:52|0.27621
18:51:53|0.27645
18:51:54|0.2765
18:51:55|0.27649
18:51:57|0.277
18:51:57|0.2775
18:51:58|0.2775
18:51:59|0.2775
18:52:00|0.278
18:52:01|0.27859
18:52:02|0.27802
18:52:03|0.27772
18:52:04|0.27659
18:52:06|0.27598
18:52:06|0.27585
18:52:07|0.2758
18:52:08|0.27587
18:52:10|0.27543
18:52:10|0.27429
18:52:11|0.27466
18:52:12|0.275
18:52:13|0.27488
18:52:14|0.27475
18:52:15|0.27504
18:52:16|0.2748
18:52:17|0.27488
18:52:18|0.27504
18:52:20|0.27481
18:52:20|0.27479
18:52:22|0.2747
18:52:23|0.27508
18:52:25|0.2756
18:52:26|0.27589
18:52:28|0.27599
18:52:28|0.27595
18:52:30|0.27621
18:52:30|0.27668
18:52:32|0.27706
18:52:32|0.27679
18:52:34|0.27671
18:52:35|0.27639
18:52:35|0.27677
18:52:36|0.27641
18:52:37|0.27699
18:52:39|0.27694
18:52:39|0.2769
18:52:40|0.27701
18:52:42|0.27687
18:52:43|0.27665
18:52:45|0.27633
18:52:45|0.27617
18:52:47|0.276
18:52:48|0.27581
18:52:48|0.27635
18:52:49|0.27573
18:52:50|0.27636
18:52:52|0.27585
18:52:52|0.27641
18:52:53|0.27632
18:52:54|0.27617
18:52:56|0.27619
18:52:56|0.27617
18:52:58|0.27607
18:52:59|0.27592
18:53:00|0.27575
18:53:01|0.27601
18:53:02|0.27582
18:53:03|0.27559
18:53:04|0.27566
18:53:05|0.27574
18:53:06|0.27518
18:53:07|0.27515
18:53:08|0.27531
18:53:09|0.27483
18:53:10|0.27459
18:53:11|0.27455
18:53:12|0.27454
18:53:13|0.2745
18:53:14|0.27455
18:53:15|0.2746
18:53:16|0.27468
18:53:17|0.27463
18:53:18|0.2752
18:53:19|0.2751
18:53:20|0.27473
18:53:21|0.27472
18:53:22|0.27454
18:53:24|0.27454
18:53:25|0.27466
18:53:26|0.27478
18:53:27|0.27463
18:53:28|0.27471
18:53:29|0.27466
18:53:30|0.27466
18:53:31|0.27466
18:53:31|0.27466
18:53:33|0.27469
18:53:35|0.27451
18:53:36|0.2745
18:53:37|0.27463
18:53:37|0.27402
18:53:39|0.27385
18:53:39|0.27392
18:53:40|0.2725
18:53:41|0.27246
18:53:43|0.27287
18:53:44|0.27202
18:53:45|0.272
18:53:45|0.27211
18:53:46|0.27232
18:53:47|0.27207
18:53:48|0.27211
18:53:50|0.27201
18:53:51|0.27201
18:53:51|0.27201
18:53:53|0.272
18:53:53|0.272
18:53:55|0.27201
18:53:56|0.27201
18:53:57|0.272
18:53:58|0.27201
18:53:59|0.27217
18:54:00|0.27176
18:54:01|0.27157
18:54:02|0.27128
18:54:03|0.2716
18:54:04|0.2716
18:54:05|0.27107
18:54:06|0.27156
18:54:07|0.27136
18:54:08|0.27139
18:54:09|0.27154
18:54:10|0.27199
18:54:11|0.27197
18:54:12|0.27269
18:54:13|0.27432
18:54:14|0.27405
18:54:15|0.27375
18:54:16|0.27378
18:54:17|0.27363
18:54:18|0.27395
18:54:19|0.27466
18:54:20|0.27487
18:54:21|0.27463
18:54:22|0.27453
18:54:23|0.27589
18:54:25|0.27527
18:54:25|0.27542
18:54:26|0.27537
18:54:27|0.27549
18:54:28|0.2756
18:54:30|0.27553
18:54:32|0.27549
18:54:33|0.27534
18:54:34|0.27518
18:54:36|0.27556
18:54:36|0.27553
18:54:38|0.27463
18:54:38|0.27445
18:54:39|0.27455
18:54:40|0.27454
18:54:42|0.275
18:54:42|0.27546
18:54:43|0.27527
18:54:45|0.27523
18:54:46|0.27504
18:54:46|0.27521
18:54:47|0.27503
18:54:48|0.27447
18:54:50|0.27461
18:54:51|0.27456
18:54:51|0.27527
18:54:53|0.27565
18:54:53|0.2751
18:54:54|0.27483
18:54:56|0.27481
18:54:56|0.27487
18:54:57|0.27496
18:54:58|0.27516
18:54:59|0.27461
18:55:01|0.27495
18:55:01|0.27425
18:55:03|0.27388
18:55:04|0.27471
18:55:04|0.27457
18:55:06|0.2745
18:55:06|0.27409
18:55:07|0.27341
18:55:09|0.27329
18:55:09|0.27333
18:55:10|0.27365
18:55:11|0.27323
18:55:12|0.27314
18:55:14|0.27353
18:55:15|0.27332
18:55:16|0.27345
18:55:16|0.27314
18:55:17|0.27321
18:55:19|0.27365
18:55:20|0.27328
18:55:21|0.27364
18:55:22|0.274
18:55:23|0.27348
18:55:23|0.2738
18:55:25|0.27376
18:55:26|0.27376
18:55:27|0.27335
18:55:28|0.27345
18:55:29|0.27324
18:55:30|0.27264
18:55:31|0.27243
18:55:32|0.27244
18:55:33|0.27307
18:55:34|0.273
18:55:36|0.27339
18:55:37|0.27399
18:55:39|0.27349
18:55:40|0.27394
18:55:40|0.274
18:55:41|0.27383
18:55:42|0.27405
18:55:43|0.27431
18:55:44|0.27412
18:55:46|0.27429
18:55:47|0.27393
18:55:47|0.27399
18:55:48|0.27493
18:55:49|0.275
18:55:50|0.27455
18:55:51|0.27455
18:55:53|0.274
18:55:53|0.27389
18:55:54|0.27434
18:55:55|0.27434
18:55:56|0.27464
18:55:57|0.27442
18:55:59|0.27442
18:55:59|0.27435
18:56:01|0.27455
18:56:02|0.27472
18:56:02|0.27512
18:56:03|0.27487
18:56:05|0.27494
18:56:06|0.27502
18:56:07|0.275
18:56:08|0.27508
18:56:09|0.27479
18:56:10|0.27495
18:56:11|0.27465
18:56:12|0.27462
18:56:13|0.27471
18:56:13|0.27471
18:56:14|0.27462
18:56:16|0.27472
18:56:16|0.27499
18:56:18|0.27501
18:56:19|0.27472
18:56:20|0.27497
18:56:21|0.27493
18:56:22|0.27474
18:56:23|0.27483
18:56:23|0.27505
18:56:24|0.27465
18:56:25|0.27466
18:56:27|0.27466
18:56:28|0.27492
18:56:29|0.275
18:56:30|0.27493
18:56:31|0.27454
18:56:32|0.27456
18:56:33|0.27485
18:56:34|0.27431
18:56:35|0.27463
18:56:36|0.27434
18:56:37|0.274
18:56:38|0.27313
18:56:39|0.27219
18:56:40|0.27185
18:56:42|0.27191
18:56:42|0.27192
18:56:43|0.27212
18:56:44|0.27191
18:56:45|0.27235
18:56:47|0.27242
18:56:47|0.27195
18:56:48|0.27195
18:56:49|0.27245
18:56:50|0.27221
18:56:51|0.27219
18:56:52|0.27242
18:56:53|0.27214
18:56:54|0.27225
18:56:55|0.27223
18:56:56|0.27195
18:56:57|0.27171
18:56:58|0.27143
18:57:00|0.2714
18:57:01|0.27066
18:57:01|0.27062
18:57:03|0.26964
18:57:04|0.26986
18:57:05|0.27044
18:57:06|0.27037
18:57:07|0.2703
18:57:08|0.27082
18:57:09|0.27068
18:57:11|0.27076
18:57:12|0.27063
18:57:12|0.27112
18:57:13|0.27112
18:57:15|0.27165
18:57:16|0.27134
18:57:17|0.27102
18:57:18|0.27133
18:57:19|0.27125
18:57:20|0.27132
18:57:20|0.27155
18:57:21|0.27177
18:57:23|0.27165
18:57:23|0.27161
18:57:25|0.27164
18:57:26|0.27189
18:57:27|0.27147
18:57:27|0.27183
18:57:29|0.27165
18:57:30|0.27201
18:57:31|0.27179
18:57:31|0.27185
18:57:32|0.27168
18:57:33|0.272
18:57:34|0.27188
18:57:35|0.27302
18:57:37|0.27303
18:57:38|0.27305
18:57:39|0.27315
18:57:40|0.27328
18:57:41|0.27348
18:57:42|0.27342
18:57:43|0.27316
18:57:44|0.27319
18:57:45|0.27318
18:57:46|0.27318
18:57:47|0.27316
18:57:48|0.27361
18:57:49|0.27352
18:57:50|0.2731
18:57:51|0.27307
18:57:52|0.27292
18:57:53|0.27242
18:57:54|0.27216
18:57:55|0.27211
18:57:56|0.2721
18:57:57|0.27216
18:57:58|0.27264
18:57:59|0.27264
18:58:00|0.27243
18:58:01|0.2727
18:58:02|0.27276
18:58:03|0.27255
18:58:05|0.27258
18:58:06|0.2724
18:58:06|0.27248
18:58:07|0.27276
18:58:08|0.27247
18:58:10|0.27276
18:58:11|0.27243
18:58:12|0.27251
18:58:13|0.27324
18:58:14|0.27297
18:58:15|0.27291
18:58:16|0.27291
18:58:17|0.2728
18:58:18|0.27256
18:58:19|0.27256
18:58:20|0.27267
18:58:21|0.27253
18:58:22|0.27224
18:58:23|0.27211
18:58:24|0.27167
18:58:25|0.2716
18:58:26|0.27228
18:58:28|0.27213
18:58:28|0.2721
18:58:29|0.27186
18:58:30|0.27165
18:58:32|0.27165
18:58:33|0.2719
18:58:34|0.2719
18:58:34|0.2719
18:58:35|0.2719
18:58:36|0.2718
18:58:37|0.27151
18:58:38|0.27151
18:58:40|0.27173
18:58:40|0.27159
18:58:41|0.27164
18:58:43|0.2714
18:58:43|0.2714
18:58:44|0.27155
18:58:45|0.27155
18:58:46|0.27162
18:58:47|0.27252
18:58:48|0.27232
18:58:49|0.27282
18:58:50|0.27264
18:58:52|0.27255
18:58:52|0.27267
18:58:54|0.27281
18:58:55|0.27285
18:58:56|0.27265
18:58:57|0.2728
18:58:58|0.27244
18:58:59|0.27275
18:59:00|0.27275
18:59:01|0.27294
18:59:02|0.27295
18:59:03|0.27264
18:59:04|0.27266
18:59:05|0.27287
18:59:06|0.27289
18:59:08|0.27255
18:59:09|0.27292
18:59:10|0.27261
18:59:11|0.27268
18:59:11|0.27271
18:59:13|0.27275
18:59:14|0.27265
18:59:16|0.27268
18:59:17|0.27334
18:59:18|0.27328
18:59:19|0.27302
18:59:20|0.27299
18:59:21|0.27322
18:59:22|0.27337
18:59:23|0.27326
18:59:24|0.27329
18:59:25|0.27345
18:59:26|0.27361
18:59:27|0.27434
18:59:28|0.27391
18:59:29|0.27365
18:59:30|0.2735
18:59:31|0.27338
18:59:32|0.27338
18:59:33|0.27336
18:59:34|0.27317
18:59:35|0.27317
18:59:36|0.27265
18:59:37|0.27293
18:59:38|0.27283
18:59:39|0.27305
18:59:40|0.27184
18:59:41|0.27179
18:59:42|0.27187
18:59:43|0.2718
18:59:44|0.27187
18:59:45|0.27164
18:59:46|0.27164
18:59:47|0.27206
18:59:48|0.27206
18:59:49|0.27204
18:59:50|0.27156
18:59:51|0.27143
18:59:52|0.27157
18:59:53|0.27186
18:59:54|0.27186
18:59:55|0.27213
18:59:56|0.2719
18:59:57|0.27213
18:59:58|0.27213
18:59:59|0.27165
19:00:00|0.27176
19:00:02|0.27157
19:00:02|0.27157
19:00:03|0.27164
19:00:05|0.27152
19:00:06|0.27175
19:00:07|0.27175
19:00:08|0.27172
19:00:09|0.27172
19:00:10|0.27159
19:00:12|0.27156
19:00:13|0.27096
19:00:13|0.27127
19:00:14|0.27078
19:00:16|0.27079
19:00:17|0.27088
19:00:18|0.27088
19:00:19|0.27088
19:00:20|0.27087
19:00:21|0.27079
19:00:22|0.27058
19:00:23|0.27058
19:00:24|0.27058
19:00:25|0.27058
19:00:26|0.27124
19:00:27|0.27097
19:00:28|0.27097
19:00:29|0.27098
19:00:30|0.27082
19:00:31|0.27088
19:00:32|0.27129
19:00:33|0.27154
19:00:34|0.27133
19:00:35|0.27128
19:00:36|0.27128
19:00:37|0.2713
19:00:38|0.27095
19:00:39|0.27095
19:00:40|0.2711
19:00:41|0.27116
19:00:42|0.271
19:00:43|0.271
19:00:44|0.27104
19:00:45|0.27124
19:00:46|0.27121
19:00:47|0.27121
19:00:48|0.27127
19:00:49|0.27127
19:00:50|0.27121
19:00:51|0.27126
19:00:52|0.27128
19:00:54|0.27159
19:00:54|0.27141
19:00:56|0.27151
19:00:56|0.27145
19:00:57|0.27116
19:00:59|0.27116
19:00:59|0.27116
19:01:00|0.2714
19:01:02|0.27133
19:01:03|0.27127
19:01:03|0.27127
19:01:05|0.2713
19:01:06|0.2713
19:01:07|0.27117
19:01:09|0.27127
19:01:10|0.27133
19:01:11|0.27149
19:01:12|0.27123
19:01:13|0.27146
19:01:14|0.27146
19:01:15|0.27146
19:01:17|0.27119
19:01:17|0.27141
19:01:19|0.27141
19:01:19|0.27121
19:01:21|0.27146
19:01:22|0.27143
19:01:23|0.27117
19:01:23|0.27117
19:01:24|0.27131
19:01:26|0.27131
19:01:27|0.27094
19:01:28|0.27058
19:01:29|0.27002
19:01:31|0.27047
19:01:31|0.27012
19:01:33|0.27012
19:01:34|0.27012
19:01:35|0.27011
19:01:35|0.27002
19:01:37|0.26995
19:01:38|0.26969
19:01:39|0.26969
19:01:39|0.26883
19:01:40|0.26896
19:01:41|0.26869
19:01:42|0.26829
19:01:43|0.2682
19:01:44|0.2679
19:01:45|0.26741
19:01:46|0.26741
19:01:48|0.26749
19:01:49|0.26748
19:01:49|0.26741
19:01:50|0.26771
19:01:51|0.26758
19:01:52|0.26749
19:01:54|0.26738
19:01:54|0.2672
19:01:55|0.26747
19:01:56|0.2676
19:01:58|0.26764
19:01:58|0.26758
19:01:59|0.26758
19:02:01|0.26756
19:02:01|0.26759
19:02:02|0.26759
19:02:03|0.26776
19:02:04|0.26758
19:02:06|0.26775
19:02:07|0.2675
19:02:08|0.26756
19:02:10|0.26777
19:02:10|0.26767
19:02:12|0.26775
19:02:13|0.26776
19:02:14|0.26833
19:02:15|0.26786
19:02:16|0.26801
19:02:16|0.26805
19:02:18|0.2681
19:02:18|0.26835
19:02:20|0.26804
19:02:21|0.26836
19:02:21|0.26834
19:02:23|0.26884
19:02:23|0.26891
19:02:24|0.26861
19:02:25|0.26861
19:02:26|0.26851
19:02:27|0.26866
19:02:29|0.26873
19:02:29|0.26859
19:02:31|0.26837
19:02:32|0.26843
19:02:33|0.26834
19:02:34|0.26834
19:02:35|0.26801
19:02:36|0.26801
19:02:37|0.26811
19:02:38|0.26802
19:02:39|0.26802
19:02:40|0.26797
19:02:41|0.268
19:02:42|0.26786
19:02:44|0.26786
19:02:44|0.26775
19:02:45|0.26751
19:02:46|0.26774
19:02:48|0.26751
19:02:49|0.26755
19:02:49|0.26726
19:02:51|0.26726
19:02:52|0.26726
19:02:53|0.26726
19:02:54|0.26728
19:02:55|0.2671
19:02:56|0.26724
19:02:56|0.2671
19:02:58|0.26711
19:02:58|0.26754
19:02:59|0.26754
19:03:01|0.26742
19:03:02|0.26738
19:03:03|0.26747
19:03:04|0.26735
19:03:04|0.26762
19:03:05|0.26758
19:03:07|0.26754
19:03:07|0.26754
19:03:09|0.26785
19:03:11|0.26774
19:03:12|0.26769
19:03:13|0.26767
19:03:14|0.26771
19:03:15|0.2679
19:03:17|0.26766
19:03:18|0.26766
19:03:18|0.267
19:03:19|0.267
19:03:21|0.26685
19:03:22|0.26666
19:03:23|0.26661
19:03:24|0.26619
19:03:25|0.26612
19:03:26|0.26514
19:03:27|0.265
19:03:28|0.26472
19:03:29|0.26479
19:03:30|0.26493
19:03:31|0.26471
19:03:32|0.26472
19:03:33|0.26485
19:03:34|0.26494
19:03:35|0.26506
19:03:36|0.26514
19:03:37|0.26472
19:03:38|0.26497
19:03:39|0.26487
19:03:40|0.26471
19:03:41|0.26514
19:03:42|0.2648
19:03:43|0.26494
19:03:45|0.26496
19:03:45|0.26512
19:03:46|0.26506
19:03:47|0.26514
19:03:48|0.26502
19:03:49|0.26493
19:03:51|0.26495
19:03:51|0.26485
19:03:52|0.265
19:03:53|0.265
19:03:54|0.26512
19:03:56|0.26484
19:03:57|0.26343
19:03:58|0.26303
19:03:59|0.26274
19:04:00|0.26225
19:04:01|0.26201
19:04:02|0.26408
19:04:02|0.26295
19:04:03|0.26308
19:04:05|0.2635
19:04:05|0.26299
19:04:07|0.26359
19:04:07|0.26383
19:04:08|0.26407
19:04:09|0.26445
19:04:11|0.26395
19:04:11|0.26468
19:04:13|0.26319
19:04:14|0.26371
19:04:14|0.26394
19:04:16|0.26366
19:04:17|0.26377
19:04:18|0.2637
19:04:19|0.26362
19:04:19|0.26362
19:04:21|0.26317
19:04:22|0.2634
19:04:24|0.26393
19:04:24|0.26393
19:04:25|0.26376
19:04:26|0.26372
19:04:27|0.26372
19:04:28|0.26374
19:04:30|0.26388
19:04:30|0.26393
19:04:31|0.26405
19:04:32|0.264
19:04:33|0.264
19:04:34|0.26388
19:04:35|0.26379
19:04:36|0.26389
19:04:37|0.26388
19:04:38|0.26409
19:04:39|0.26436
19:04:40|0.26408
19:04:41|0.26409
19:04:42|0.26409
19:04:43|0.2636
19:04:44|0.26381
19:04:45|0.26325
19:04:47|0.26376
19:04:48|0.26369
19:04:48|0.26376
19:04:50|0.26358
19:04:50|0.26367
19:04:52|0.2636
19:04:54|0.264
19:04:54|0.26366
19:04:56|0.2635
19:04:56|0.26351
19:04:58|0.26351
19:04:59|0.26339
19:05:00|0.26358
19:05:01|0.26321
19:05:02|0.26403
19:05:03|0.26399
19:05:04|0.26348
19:05:05|0.26355
19:05:06|0.26355
19:05:08|0.26328
19:05:09|0.2632
19:05:09|0.26303
19:05:10|0.26349
19:05:11|0.26341
19:05:12|0.26329
19:05:14|0.26308
19:05:14|0.26332
19:05:16|0.26344
19:05:16|0.26323
19:05:18|0.2631
19:05:19|0.26296
19:05:20|0.26271
19:05:22|0.26296
19:05:23|0.26326
19:05:23|0.26329
19:05:24|0.26381
19:05:25|0.26444
19:05:26|0.264
19:05:27|0.26379
19:05:28|0.26369
19:05:30|0.26369
19:05:31|0.26376
19:05:32|0.26378
19:05:33|0.26376
19:05:34|0.26376
19:05:35|0.26376
19:05:36|0.26376
19:05:37|0.26447
19:05:37|0.26365
19:05:39|0.26341
19:05:39|0.26356
19:05:40|0.26323
19:05:42|0.26324
19:05:43|0.26343
19:05:44|0.26368
19:05:45|0.26361
19:05:46|0.26355
19:05:47|0.26355
19:05:47|0.26344
19:05:49|0.26359
19:05:50|0.26289
19:05:51|0.26289
19:05:52|0.26323
19:05:53|0.26323
19:05:54|0.26297
19:05:55|0.26308
19:05:55|0.26308
19:05:56|0.26279
19:05:58|0.2629
19:05:59|0.26306
19:06:00|0.26259
19:06:00|0.2627
19:06:02|0.26229
19:06:04|0.26271
19:06:05|0.2627
19:06:06|0.2627
19:06:07|0.26257
19:06:08|0.26257
19:06:09|0.26234
19:06:10|0.2623
19:06:11|0.26214
19:06:12|0.26184
19:06:12|0.26214
19:06:14|0.26232
19:06:15|0.26209
19:06:15|0.2622
19:06:17|0.2625
19:06:18|0.26239
19:06:19|0.26286
19:06:20|0.26295
19:06:21|0.26308
19:06:22|0.26306
19:06:23|0.26306
19:06:24|0.26338
19:06:25|0.26327
19:06:26|0.26376
19:06:27|0.26376
19:06:28|0.26376
19:06:29|0.26376
19:06:30|0.26382
19:06:31|0.26327
19:06:32|0.26397
19:06:33|0.26383
19:06:34|0.26383
19:06:35|0.26382
19:06:36|0.264
19:06:37|0.26444
19:06:38|0.26447
19:06:39|0.26443
19:06:40|0.264
19:06:41|0.26363
19:06:42|0.26397
19:06:43|0.26388
19:06:44|0.26388
19:06:45|0.26378
19:06:46|0.26388
19:06:47|0.26397
19:06:48|0.26397
19:06:49|0.26399
19:06:50|0.26427
19:06:51|0.26421
19:06:52|0.26421
19:06:53|0.26415
19:06:54|0.26447
19:06:55|0.26427
19:06:56|0.26444
19:06:57|0.26408
19:06:58|0.26421
19:06:59|0.26421
19:07:00|0.26408
19:07:02|0.26443
19:07:03|0.26433
19:07:04|0.26428
19:07:06|0.26484
19:07:07|0.26484
19:07:08|0.26475
19:07:09|0.26468
19:07:10|0.265
19:07:11|0.26482
19:07:12|0.26493
19:07:13|0.265
19:07:14|0.2647
19:07:15|0.26481
19:07:16|0.26478
19:07:17|0.26443
19:07:18|0.26468
19:07:19|0.26481
19:07:20|0.26473
19:07:21|0.26455
19:07:23|0.26447
19:07:23|0.26451
19:07:24|0.26446
19:07:26|0.26446
19:07:26|0.26437
19:07:27|0.26445
19:07:29|0.26446
19:07:29|0.26446
19:07:31|0.26454
19:07:32|0.26446
19:07:33|0.26446
19:07:34|0.26478
19:07:35|0.26473
19:07:36|0.26479
19:07:37|0.26494
19:07:38|0.26496
19:07:40|0.26495
19:07:40|0.2652
19:07:41|0.265
19:07:42|0.26569
19:07:44|0.26518
19:07:44|0.26557
19:07:45|0.26497
19:07:47|0.2649
19:07:47|0.26511
19:07:48|0.265
19:07:49|0.26507
19:07:50|0.26507
19:07:51|0.265
19:07:52|0.26494
19:07:53|0.26543
19:07:54|0.26535
19:07:56|0.26552
19:07:56|0.26567
19:07:57|0.26579
19:07:58|0.26557
19:07:59|0.26556
19:08:01|0.26556
19:08:02|0.26559
19:08:03|0.26556
19:08:03|0.26568
19:08:05|0.26568
19:08:07|0.26561
19:08:07|0.26579
19:08:09|0.26632
19:08:10|0.26619
19:08:11|0.2662
19:08:11|0.26649
19:08:12|0.26648
19:08:14|0.2665
19:08:15|0.26672
19:08:16|0.26675
19:08:17|0.26675
19:08:18|0.26675
19:08:19|0.26678
19:08:20|0.26701
19:08:20|0.26765
19:08:22|0.26712
19:08:23|0.26708
19:08:24|0.26735
19:08:25|0.26738
19:08:26|0.26676
19:08:27|0.26734
19:08:29|0.26731
19:08:29|0.26717
19:08:30|0.26726
19:08:31|0.26726
19:08:32|0.26711
19:08:34|0.26739
19:08:35|0.2675
19:08:35|0.2675
19:08:36|0.26745
19:08:38|0.26745
19:08:38|0.26764
19:08:39|0.26769
19:08:41|0.26736
19:08:42|0.26638
19:08:42|0.26682
19:08:44|0.26731
19:08:45|0.26639
19:08:46|0.26645
19:08:47|0.26632
19:08:48|0.26632
19:08:49|0.26666
19:08:50|0.26677
19:08:50|0.26673
19:08:52|0.26657
19:08:52|0.26648
19:08:53|0.26708
19:08:55|0.26693
19:08:55|0.2669
19:08:57|0.26688
19:08:58|0.26673
19:08:59|0.26669
19:08:59|0.26654
19:09:01|0.26669
19:09:02|0.26677
19:09:03|0.26663
19:09:04|0.26648
19:09:05|0.26659
19:09:06|0.26651
19:09:07|0.26626
19:09:08|0.26623
19:09:09|0.26607
19:09:10|0.26607
19:09:11|0.26626
19:09:12|0.26566
19:09:13|0.26602
19:09:14|0.26604
19:09:15|0.26595
19:09:16|0.26581
19:09:17|0.26584
19:09:19|0.26584
19:09:19|0.26584
19:09:21|0.2655
19:09:21|0.26505
19:09:22|0.265
19:09:23|0.26483
19:09:24|0.26493
19:09:26|0.26481
19:09:26|0.26481
19:09:27|0.26437
19:09:28|0.26447
19:09:30|0.26472
19:09:30|0.26443
19:09:31|0.264
19:09:32|0.26414
19:09:33|0.26466
19:09:34|0.26414
19:09:36|0.26404
19:09:36|0.26417
19:09:37|0.2642
19:09:39|0.26408
19:09:40|0.26401
19:09:40|0.26414
19:09:41|0.26376
19:09:42|0.26366
19:09:43|0.26365
19:09:45|0.2634
19:09:45|0.26343
19:09:46|0.26356
19:09:47|0.26367
19:09:49|0.26415
19:09:49|0.26463
19:09:51|0.2645
19:09:52|0.26411
19:09:53|0.26415
19:09:53|0.2645
19:09:55|0.2645
19:09:55|0.26426
19:09:56|0.26438
19:09:58|0.26426
19:09:58|0.26434
19:09:59|0.26464
19:10:01|0.26433
19:10:02|0.26438
19:10:03|0.26473
19:10:04|0.26447
19:10:06|0.26473
19:10:07|0.26441
19:10:08|0.26441
19:10:09|0.26452
19:10:10|0.26461
19:10:11|0.26454
19:10:12|0.26498
19:10:13|0.26516
19:10:14|0.26496
19:10:15|0.26495
19:10:16|0.26495
19:10:17|0.26462
19:10:18|0.26465
19:10:19|0.26465
19:10:20|0.26494
19:10:21|0.26473
19:10:22|0.26521
19:10:23|0.26516
19:10:24|0.26497
19:10:25|0.26497
19:10:26|0.26554
19:10:27|0.26554
19:10:28|0.26485
19:10:29|0.2652
19:10:30|0.2652
19:10:31|0.26521
19:10:32|0.2655
19:10:33|0.26536
19:10:34|0.26536
19:10:36|0.26548
19:10:36|0.26562
19:10:38|0.2656
19:10:38|0.26562
19:10:39|0.26566
19:10:40|0.26552
19:10:41|0.26546
19:10:42|0.26574
19:10:43|0.26549
19:10:44|0.26549
19:10:45|0.26549
19:10:46|0.26561
19:10:47|0.26567
19:10:48|0.26567
19:10:49|0.26546
19:10:50|0.26546
19:10:51|0.2655
19:10:52|0.2655
19:10:53|0.26546
19:10:54|0.26546
19:10:55|0.26546
19:10:56|0.26546
19:10:57|0.26542
19:10:58|0.265
19:10:59|0.26519
19:11:00|0.26576
19:11:01|0.26532
19:11:02|0.26551
19:11:03|0.26572
19:11:04|0.26569
19:11:06|0.26562
19:11:08|0.26562
19:11:09|0.26574
19:11:09|0.2658
19:11:10|0.26587
19:11:12|0.26606
19:11:13|0.26611
19:11:14|0.26611
19:11:15|0.26611
19:11:16|0.26611
19:11:17|0.26627
19:11:18|0.26599
19:11:19|0.26588
19:11:20|0.26553
19:11:21|0.26576
19:11:22|0.26561
19:11:23|0.26603
19:11:24|0.26603
19:11:25|0.26603
19:11:26|0.26594
19:11:27|0.26603
19:11:28|0.26603
19:11:29|0.26603
19:11:30|0.26599
19:11:31|0.26569
19:11:32|0.26564
19:11:33|0.26564
19:11:34|0.26564
19:11:35|0.26564
19:11:36|0.26572
19:11:37|0.26666
19:11:38|0.26666
19:11:39|0.26671
19:11:40|0.267
19:11:42|0.26669
19:11:42|0.2669
19:11:43|0.26678
19:11:45|0.26667
19:11:46|0.26666
19:11:47|0.26667
19:11:48|0.26671
19:11:48|0.26669
19:11:49|0.267
19:11:51|0.26677
19:11:52|0.26677
19:11:52|0.26689
19:11:53|0.26677
19:11:54|0.26684
19:11:56|0.26684
19:11:57|0.26668
19:11:58|0.26657
19:11:59|0.26647
19:12:00|0.26639
19:12:01|0.26605
19:12:02|0.26661
19:12:03|0.26666
19:12:04|0.26666
19:12:05|0.26664
19:12:06|0.26672
19:12:07|0.26665
19:12:09|0.26665
19:12:09|0.26696
19:12:11|0.26696
19:12:12|0.26696
19:12:13|0.267
19:12:14|0.26748
19:12:15|0.26765
19:12:16|0.26766
19:12:17|0.26768
19:12:18|0.26731
19:12:19|0.26731
19:12:20|0.26722
19:12:21|0.26758
19:12:22|0.26739
19:12:23|0.26734
19:12:24|0.26734
19:12:25|0.26719
19:12:26|0.26716
19:12:27|0.26723
19:12:28|0.26693
19:12:29|0.2662
19:12:30|0.2662
19:12:31|0.2662
19:12:32|0.26669
19:12:33|0.26666
19:12:34|0.2667
19:12:35|0.26689
19:12:36|0.26718
19:12:37|0.26714
19:12:39|0.26734
19:12:39|0.26734
19:12:40|0.26734
19:12:42|0.26714
19:12:42|0.26714
19:12:43|0.26704
19:12:45|0.26704
19:12:45|0.26734
19:12:46|0.26713
19:12:47|0.26736
19:12:48|0.2674
19:12:50|0.26734
19:12:50|0.26731
19:12:52|0.26728
19:12:53|0.26747
19:12:54|0.26769
19:12:55|0.26755
19:12:56|0.2674
19:12:57|0.2674
19:12:58|0.26753
19:12:59|0.26753
19:13:00|0.26753
19:13:01|0.26731
19:13:02|0.26819
19:13:03|0.26798
19:13:04|0.26762
19:13:05|0.26823
19:13:06|0.26801
19:13:07|0.26836
19:13:08|0.26823
19:13:09|0.26795
19:13:10|0.26801
19:13:11|0.26847
19:13:12|0.26855
19:13:13|0.26882
19:13:14|0.26846
19:13:16|0.26912
19:13:17|0.26885
19:13:17|0.26885
19:13:19|0.26905
19:13:20|0.26861
19:13:21|0.26861
19:13:22|0.26863
19:13:23|0.26846
19:13:23|0.26822
19:13:25|0.2682
19:13:26|0.26844
19:13:27|0.26868
19:13:28|0.2698
19:13:29|0.26952
19:13:30|0.2691
19:13:31|0.26895
19:13:32|0.26895
19:13:33|0.26925
19:13:34|0.26925
19:13:35|0.26925
19:13:36|0.2695
19:13:38|0.26936
19:13:38|0.2695
19:13:39|0.2695
19:13:40|0.2687
19:13:42|0.26895
19:13:42|0.26906
19:13:43|0.26906
19:13:45|0.26906
19:13:45|0.26859
19:13:46|0.26856
19:13:47|0.26903
19:13:49|0.26881
19:13:49|0.26857
19:13:50|0.26892
19:13:51|0.26917
19:13:52|0.26917
19:13:54|0.26883
19:13:54|0.26932
19:13:55|0.26903
19:13:57|0.26912
19:13:57|0.26913
19:13:59|0.27
19:13:59|0.2691
19:14:00|0.26904
19:14:02|0.269
19:14:03|0.269
19:14:03|0.26888
19:14:04|0.26997
19:14:05|0.26939
19:14:07|0.26939
19:14:07|0.26943
19:14:08|0.26964
19:14:10|0.27005
19:14:11|0.27049
19:14:12|0.27017
19:14:13|0.27049
19:14:14|0.27029
19:14:15|0.27023
19:14:16|0.27007
19:14:17|0.27017
19:14:18|0.26999
19:14:19|0.26999
19:14:20|0.27038
19:14:22|0.26999
19:14:23|0.27033
19:14:23|0.27047
19:14:24|0.27021
19:14:26|0.26998
19:14:27|0.27056
19:14:28|0.27056
19:14:29|0.27056
19:14:30|0.27021
19:14:31|0.27036
19:14:32|0.27003
19:14:33|0.26978
19:14:34|0.26963
19:14:35|0.26997
19:14:37|0.27007
19:14:37|0.27009
19:14:38|0.26999
19:14:40|0.2699
19:14:40|0.2699
19:14:41|0.26971
19:14:42|0.26967
19:14:43|0.26954
19:14:44|0.26933
19:14:46|0.26946
19:14:47|0.26916
19:14:48|0.26901
19:14:48|0.2691
19:14:49|0.2691
19:14:50|0.26919
19:14:52|0.26931
19:14:53|0.26931
19:14:53|0.26958
19:14:54|0.269
19:14:56|0.269
19:14:56|0.26928
19:14:58|0.269
19:14:59|0.26888
19:15:00|0.2695
19:15:01|0.26987
19:15:02|0.26987
19:15:03|0.27009
19:15:04|0.27111
19:15:05|0.27142
19:15:06|0.27163
19:15:07|0.27151
19:15:08|0.2715
19:15:09|0.2715
19:15:10|0.27127
19:15:12|0.27176
19:15:13|0.27109
19:15:13|0.27186
19:15:15|0.27186
19:15:16|0.27179
19:15:17|0.2718
19:15:18|0.27186
19:15:19|0.27176
19:15:20|0.27216
19:15:21|0.27186
19:15:23|0.27182
19:15:23|0.27192
19:15:24|0.27225
19:15:25|0.27228
19:15:26|0.272
19:15:28|0.272
19:15:29|0.27299
19:15:30|0.273
19:15:30|0.27253
19:15:31|0.27287
19:15:32|0.27308
19:15:34|0.27316
19:15:34|0.27311
19:15:36|0.27333
19:15:36|0.27351
19:15:37|0.274
19:15:38|0.27389
19:15:40|0.27335
19:15:41|0.27386
19:15:41|0.2739
19:15:43|0.27388
19:15:43|0.27358
19:15:45|0.27398
19:15:46|0.27359
19:15:47|0.274
19:15:47|0.2739
19:15:49|0.27387
19:15:50|0.27302
19:15:51|0.27359
19:15:52|0.27382
19:15:53|0.27361
19:15:54|0.27376
19:15:55|0.27367
19:15:56|0.27341
19:15:57|0.2734
19:15:58|0.27319
19:15:59|0.27341
19:16:00|0.27302
19:16:01|0.27317
19:16:02|0.2731
19:16:03|0.27306
19:16:04|0.27313
19:16:05|0.27272
19:16:06|0.27272
19:16:07|0.27181
19:16:08|0.27204
19:16:09|0.27176
19:16:10|0.27176
19:16:11|0.2724
19:16:12|0.27289
19:16:14|0.2717
19:16:15|0.27206
19:16:16|0.27206
19:16:17|0.27213
19:16:18|0.27227
19:16:19|0.27178
19:16:20|0.27197
19:16:21|0.27212
19:16:23|0.27211
19:16:23|0.27211
19:16:25|0.27262
19:16:25|0.27211
19:16:27|0.2721
19:16:28|0.27197
19:16:28|0.27072
19:16:30|0.2716
19:16:31|0.27107
19:16:32|0.27139
19:16:33|0.2712
19:16:34|0.27139
19:16:35|0.27129
19:16:36|0.27126
19:16:37|0.27098
19:16:38|0.27113
19:16:39|0.27023
19:16:40|0.2702
19:16:41|0.27026
19:16:42|0.269
19:16:43|0.26965
19:16:44|0.2692
19:16:45|0.26901
19:16:46|0.26912
19:16:47|0.2691
19:16:48|0.26879
19:16:50|0.26894
19:16:50|0.26843
19:16:51|0.26846
19:16:52|0.26847
19:16:53|0.26761
19:16:54|0.26773
19:16:55|0.26801
19:16:56|0.26835
19:16:57|0.26816
19:16:59|0.26752
19:16:59|0.26819
19:17:01|0.26781
19:17:01|0.26801
19:17:02|0.26819
19:17:03|0.26836
19:17:04|0.26825
19:17:05|0.2678
19:17:06|0.26827
19:17:07|0.26835
19:17:08|0.2688
19:17:09|0.26839
19:17:10|0.2688
19:17:12|0.26944
19:17:14|0.26941
19:17:15|0.2705
19:17:17|0.27061
19:17:17|0.27069
19:17:19|0.27075
19:17:20|0.2709
19:17:20|0.26989
19:17:22|0.26984
19:17:23|0.26983
19:17:23|0.27023
19:17:24|0.26981
19:17:25|0.26989
19:17:27|0.26989
19:17:28|0.26974
19:17:28|0.26966
19:17:29|0.26964
19:17:30|0.26979
19:17:32|0.26994
19:17:33|0.27
19:17:34|0.27
19:17:35|0.27003
19:17:36|0.26841
19:17:37|0.26822
19:17:38|0.26847
19:17:39|0.26921
19:17:40|0.26963
19:17:41|0.2703
19:17:42|0.2706
19:17:43|0.27007
19:17:44|0.26992
19:17:45|0.26964
19:17:46|0.26983
19:17:47|0.26964
19:17:48|0.26935
19:17:49|0.26932
19:17:50|0.26959
19:17:51|0.26871
19:17:52|0.26917
19:17:53|0.26917
19:17:54|0.26835
19:17:55|0.26836
19:17:56|0.26854
19:17:57|0.26802
19:17:58|0.26844
19:17:59|0.26901
19:18:00|0.26893
19:18:01|0.26904
19:18:02|0.26904
19:18:03|0.26904
19:18:04|0.26904
19:18:05|0.26896
19:18:06|0.2686
19:18:07|0.2688
19:18:08|0.26893
19:18:10|0.26923
19:18:11|0.26896
19:18:11|0.26898
19:18:12|0.26898
19:18:13|0.26898
19:18:15|0.26899
19:18:16|0.26908
19:18:17|0.26905
19:18:18|0.26902
19:18:19|0.26925
19:18:20|0.26841
19:18:22|0.2687
19:18:22|0.26804
19:18:24|0.26816
19:18:25|0.26816
19:18:25|0.26817
19:18:26|0.26726
19:18:27|0.2668
19:18:28|0.26756
19:18:29|0.26727
19:18:30|0.26661
19:18:32|0.26676
19:18:32|0.26699
19:18:33|0.26723
19:18:34|0.26688
19:18:35|0.2659
19:18:36|0.26588
19:18:38|0.2652
19:18:38|0.2656
19:18:39|0.26571
19:18:41|0.26568
19:18:41|0.2659
19:18:42|0.2664
19:18:43|0.2658
19:18:44|0.26621
19:18:46|0.26627
19:18:47|0.26613
19:18:48|0.26616
19:18:48|0.2668
19:18:49|0.26661
19:18:51|0.26683
19:18:51|0.26669
19:18:53|0.26669
19:18:55|0.2664
19:18:55|0.2664
19:18:56|0.26641
19:18:58|0.26719
19:18:58|0.26764
19:19:00|0.26749
19:19:00|0.26735
19:19:01|0.26726
19:19:03|0.2676
19:19:03|0.26735
19:19:04|0.2672
19:19:05|0.26726
19:19:06|0.26752
19:19:07|0.26751
19:19:09|0.26817
19:19:09|0.26795
19:19:11|0.26758
19:19:11|0.26738
19:19:12|0.26738
19:19:13|0.2677
19:19:15|0.26777
19:19:15|0.26743
19:19:17|0.26746
19:19:18|0.26741
19:19:18|0.26689
19:19:19|0.26704
19:19:21|0.26704
19:19:22|0.267
19:19:23|0.267
19:19:24|0.26702
19:19:25|0.26733
19:19:26|0.26715
19:19:27|0.26718
19:19:28|0.26713
19:19:30|0.2667
19:19:30|0.26672
19:19:32|0.26618
19:19:33|0.2667
19:19:34|0.26657
19:19:35|0.26654
19:19:35|0.26649
19:19:37|0.26642
19:19:37|0.26642
19:19:39|0.26664
19:19:39|0.26683
19:19:41|0.26685
19:19:41|0.26664
19:19:42|0.26664
19:19:44|0.26664
19:19:45|0.26659
19:19:46|0.26622
19:19:47|0.26632
19:19:48|0.26628
19:19:49|0.26587
19:19:50|0.26624
19:19:51|0.26614
19:19:52|0.2661
19:19:53|0.26604
19:19:54|0.26562
19:19:55|0.26524
19:19:56|0.26566
19:19:57|0.26563
19:19:58|0.26563
19:19:59|0.26585
19:20:00|0.26622
19:20:01|0.2665
19:20:03|0.2664
19:20:03|0.2665
19:20:05|0.26586
19:20:05|0.2665
19:20:06|0.26619
19:20:07|0.26665
19:20:08|0.26656
19:20:09|0.26566
19:20:10|0.26611
19:20:11|0.26563
19:20:13|0.26554
19:20:13|0.26602
19:20:14|0.26611
19:20:16|0.26611
19:20:17|0.26606
19:20:18|0.26637
19:20:19|0.26626
19:20:20|0.26602
19:20:21|0.26614
19:20:22|0.26647
19:20:23|0.2665
19:20:24|0.26656
19:20:25|0.26645
19:20:26|0.26645
19:20:27|0.26582
19:20:28|0.26585
19:20:30|0.26596
19:20:30|0.26579
19:20:32|0.26542
19:20:32|0.265
19:20:34|0.26516
19:20:35|0.26491
19:20:36|0.26474
19:20:36|0.26457
19:20:38|0.26329
19:20:39|0.26386
19:20:40|0.26369
19:20:41|0.26393
19:20:42|0.26405
19:20:43|0.26414
19:20:44|0.26402
19:20:45|0.26438
19:20:46|0.26448
19:20:47|0.2642
19:20:49|0.26413
19:20:50|0.26412
19:20:50|0.26371
19:20:51|0.26414
19:20:52|0.26418
19:20:53|0.26604
19:20:54|0.26598
19:20:56|0.26598
19:20:57|0.26563
19:20:57|0.26501
19:20:58|0.26525
19:20:59|0.26523
19:21:00|0.26529
19:21:01|0.26529
19:21:02|0.26528
19:21:03|0.26493
19:21:04|0.26471
19:21:05|0.26459
19:21:07|0.26444
19:21:07|0.26559
19:21:09|0.26493
19:21:09|0.26493
19:21:10|0.26482
19:21:12|0.265
19:21:13|0.26515
19:21:13|0.26572
19:21:15|0.26581
19:21:17|0.26606
19:21:18|0.26617
19:21:19|0.26614
19:21:20|0.26632
19:21:21|0.26666
19:21:22|0.26666
19:21:23|0.26671
19:21:24|0.26668
19:21:25|0.26614
19:21:26|0.26659
19:21:27|0.26657
19:21:28|0.26615
19:21:29|0.26659
19:21:30|0.26611
19:21:31|0.26606
19:21:32|0.26616
19:21:34|0.26621
19:21:34|0.26621
19:21:35|0.26621
19:21:36|0.26624
19:21:37|0.26653
19:21:39|0.26619
19:21:39|0.2663
19:21:41|0.266
19:21:41|0.26622
19:21:43|0.26622
19:21:44|0.26602
19:21:45|0.26592
19:21:46|0.26582
19:21:46|0.26578
19:21:48|0.26562
19:21:49|0.26618
19:21:49|0.26602
19:21:51|0.26627
19:21:51|0.26573
19:21:53|0.26575
19:21:53|0.26606
19:21:54|0.26587
19:21:56|0.26599
19:21:56|0.266
19:21:57|0.266
19:21:59|0.266
19:22:00|0.266
19:22:00|0.266
19:22:02|0.266
19:22:03|0.26572
19:22:04|0.26571
19:22:05|0.26572
19:22:06|0.26594
19:22:06|0.26572
19:22:08|0.26572
19:22:09|0.2657
19:22:10|0.2657
19:22:11|0.2659
19:22:12|0.2656
19:22:13|0.26575
19:22:14|0.26579
19:22:15|0.26573
19:22:16|0.26588
19:22:17|0.26588
19:22:18|0.26599
19:22:20|0.2665
19:22:21|0.2663
19:22:22|0.26633
19:22:23|0.26633
19:22:23|0.2665
19:22:25|0.26657
19:22:26|0.26653
19:22:27|0.26654
19:22:28|0.26663
19:22:29|0.26674
19:22:30|0.26665
19:22:31|0.26665
19:22:32|0.26665
19:22:33|0.26638
19:22:34|0.26654
19:22:35|0.26637
19:22:36|0.26862
19:22:37|0.26818
19:22:38|0.26818
19:22:39|0.26832
19:22:41|0.26829
19:22:42|0.26832
19:22:43|0.26818
19:22:44|0.26818
19:22:44|0.26718
19:22:45|0.2679
19:22:46|0.26833
19:22:48|0.26833
19:22:49|0.26816
19:22:50|0.26832
19:22:51|0.26831
19:22:52|0.26808
19:22:52|0.26832
19:22:53|0.26832
19:22:54|0.26819
19:22:55|0.26808
19:22:57|0.26831
19:22:58|0.26871
19:22:59|0.2682
19:23:00|0.26807
19:23:01|0.26831
19:23:02|0.26819
19:23:03|0.26853
19:23:03|0.26836
19:23:05|0.26836
19:23:06|0.26819
19:23:07|0.26811
19:23:08|0.26808
19:23:09|0.26807
19:23:10|0.26807
19:23:11|0.26807
19:23:12|0.26808
19:23:13|0.26808
19:23:14|0.26842
19:23:15|0.26894
19:23:16|0.26861
19:23:17|0.26822
19:23:18|0.26892
19:23:19|0.26892
19:23:20|0.26895
19:23:21|0.26892
19:23:22|0.26892
19:23:24|0.26892
19:23:25|0.26888
19:23:26|0.26875
19:23:27|0.26875
19:23:28|0.26874
19:23:29|0.2682
19:23:30|0.2682
19:23:31|0.26849
19:23:32|0.26849
19:23:33|0.26843
19:23:34|0.26854
19:23:35|0.26854
19:23:36|0.26854
19:23:37|0.26863
19:23:38|0.26863
19:23:39|0.26849
19:23:40|0.26836
19:23:41|0.26848
19:23:42|0.2689
19:23:43|0.26892
19:23:44|0.26871
19:23:45|0.26892
19:23:46|0.27
19:23:47|0.26987
19:23:48|0.26987
19:23:49|0.26988
19:23:50|0.27
19:23:51|0.26883
19:23:52|0.26828
19:23:53|0.26835
19:23:54|0.26812
19:23:55|0.268
19:23:56|0.26854
19:23:57|0.2687
19:23:58|0.2687
19:24:00|0.2687
19:24:00|0.2687
19:24:01|0.2687
19:24:03|0.26963
19:24:03|0.26987
19:24:04|0.26969
19:24:05|0.2698
19:24:06|0.26938
19:24:07|0.26975
19:24:08|0.26975
19:24:09|0.26959
19:24:10|0.26965
19:24:11|0.26976
19:24:12|0.26976
19:24:14|0.26976
19:24:14|0.26996
19:24:16|0.26975
19:24:16|0.26941
19:24:18|0.26972
19:24:19|0.26987
19:24:20|0.26971
19:24:22|0.26991
19:24:22|0.26964
19:24:24|0.26999
19:24:25|0.26978
19:24:26|0.26978
19:24:28|0.26967
19:24:29|0.26961
19:24:29|0.26956
19:24:30|0.26927
19:24:32|0.26929
19:24:33|0.26908
19:24:33|0.26909
19:24:34|0.26909
19:24:36|0.26881
19:24:37|0.26902
19:24:39|0.26902
19:24:40|0.26902
19:24:41|0.26902
19:24:42|0.26882
19:24:43|0.26886
19:24:43|0.26917
19:24:45|0.26917
19:24:45|0.26907
19:24:47|0.26905
19:24:48|0.26907
19:24:49|0.26907
19:24:50|0.26909
19:24:51|0.26908
19:24:52|0.26911
19:24:53|0.26911
19:24:54|0.26911
19:24:55|0.26911
19:24:56|0.26911
19:24:57|0.26911
19:24:58|0.26911
19:24:59|0.26911
19:25:00|0.26995
19:25:01|0.26993
19:25:03|0.26961
19:25:04|0.26937
19:25:05|0.26924
19:25:06|0.26913
19:25:07|0.26917
19:25:08|0.26902
19:25:09|0.26944
19:25:10|0.26903
19:25:11|0.26902
19:25:12|0.26903
19:25:13|0.2692
19:25:14|0.26924
19:25:15|0.26918
19:25:17|0.26924
19:25:17|0.26936
19:25:19|0.26971
19:25:20|0.26968
19:25:21|0.26975
19:25:22|0.26997
19:25:23|0.26997
19:25:24|0.26999
19:25:26|0.26982
19:25:26|0.26992
19:25:27|0.26992
19:25:28|0.26999
19:25:30|0.26999
19:25:30|0.27
19:25:31|0.27
19:25:33|0.26995
19:25:33|0.27
19:25:34|0.26998
19:25:36|0.27
19:25:36|0.27
19:25:38|0.27
19:25:39|0.27
19:25:40|0.27001
19:25:41|0.27
19:25:42|0.27015
19:25:43|0.27036
19:25:44|0.27092
19:25:45|0.27091
19:25:46|0.271
19:25:47|0.27072
19:25:48|0.27068
19:25:48|0.27052
19:25:50|0.27096
19:25:50|0.27053
19:25:52|0.271
19:25:53|0.2706
19:25:53|0.27005
19:25:55|0.27092
19:25:56|0.271
19:25:58|0.271
19:25:59|0.27031
19:26:00|0.27065
19:26:01|0.27078
19:26:02|0.27078
19:26:03|0.27075
19:26:05|0.27045
19:26:05|0.27045
19:26:06|0.2702
19:26:08|0.27003
19:26:08|0.27011
19:26:09|0.27001
19:26:10|0.27001
19:26:11|0.27018
19:26:13|0.27012
19:26:14|0.27012
19:26:15|0.27001
19:26:16|0.27012
19:26:17|0.26993
19:26:18|0.26925
19:26:19|0.26948
19:26:20|0.26925
19:26:21|0.26927
19:26:22|0.2693
19:26:23|0.2693
19:26:24|0.2695
19:26:25|0.2695
19:26:26|0.2695
19:26:27|0.26913
19:26:28|0.26898
19:26:29|0.26895
19:26:30|0.26884
19:26:31|0.2688
19:26:32|0.2687
19:26:33|0.2688
19:26:34|0.26871
19:26:35|0.26879
19:26:37|0.26879
19:26:38|0.26841
19:26:38|0.2688
19:26:39|0.2688
19:26:40|0.26926
19:26:41|0.26841
19:26:42|0.2687
19:26:43|0.26834
19:26:44|0.26864
19:26:45|0.26864
19:26:46|0.26864
19:26:47|0.26838
19:26:48|0.26874
19:26:49|0.268
19:26:50|0.26836
19:26:51|0.26861
19:26:52|0.26871
19:26:53|0.26834
19:26:54|0.26834
19:26:55|0.26821
19:26:57|0.26818
19:26:59|0.26825
19:27:00|0.26825
19:27:01|0.268
19:27:01|0.26834
19:27:02|0.26875
19:27:03|0.26915
19:27:04|0.26924
19:27:05|0.26924
19:27:06|0.26933
19:27:07|0.26916
19:27:09|0.26938
19:27:09|0.26939
19:27:11|0.26969
19:27:12|0.26949
19:27:13|0.26949
19:27:13|0.26949
19:27:15|0.26944
19:27:16|0.26923
19:27:17|0.26911
19:27:18|0.26871
19:27:19|0.26829
19:27:20|0.26827
19:27:21|0.26863
19:27:22|0.26843
19:27:22|0.26843
19:27:24|0.26864
19:27:24|0.26864
19:27:25|0.26866
19:27:27|0.26867
19:27:28|0.26872
19:27:29|0.2687
19:27:30|0.2687
19:27:31|0.26868
19:27:32|0.26868
19:27:33|0.2689
19:27:34|0.26884
19:27:35|0.26893
19:27:36|0.26893
19:27:37|0.26923
19:27:38|0.26932
19:27:39|0.26932
19:27:40|0.26932
19:27:41|0.26866
19:27:42|0.2685
19:27:43|0.2685
19:27:44|0.26867
19:27:45|0.26875
19:27:46|0.26875
19:27:47|0.26866
19:27:48|0.26839
19:27:49|0.26913
19:27:50|0.26939
19:27:51|0.26939
19:27:52|0.2695
19:27:53|0.26935
19:27:54|0.26935
19:27:55|0.26932
19:27:56|0.26917
19:27:58|0.2688
19:27:59|0.2688
19:28:00|0.2688
19:28:01|0.26915
19:28:02|0.26896
19:28:03|0.26893
19:28:04|0.26877
19:28:05|0.26878
19:28:07|0.26893
19:28:07|0.26881
19:28:08|0.26881
19:28:09|0.26891
19:28:11|0.26891
19:28:11|0.26896
19:28:13|0.2689
19:28:14|0.26857
19:28:14|0.26908
19:28:15|0.26908
19:28:16|0.26908
19:28:17|0.26908
19:28:18|0.26927
19:28:20|0.2692
19:28:20|0.26928
19:28:22|0.26928
19:28:23|0.26944
19:28:23|0.26953
19:28:24|0.26941
19:28:25|0.26917
19:28:26|0.26902
19:28:27|0.26899
19:28:28|0.26899
19:28:29|0.26904
19:28:30|0.26872
19:28:32|0.26872
19:28:32|0.26895
19:28:33|0.26888
19:28:35|0.26872
19:28:35|0.26889
19:28:37|0.26888
19:28:37|0.26888
19:28:39|0.26902
19:28:39|0.26888
19:28:40|0.26888
19:28:42|0.26888
19:28:42|0.2689
19:28:43|0.26894
19:28:44|0.26894
19:28:45|0.26894
19:28:47|0.26949
19:28:47|0.26933
19:28:49|0.26973
19:28:49|0.26964
19:28:50|0.26969
19:28:51|0.26982
19:28:53|0.26992
19:28:54|0.26971
19:28:55|0.26982
19:28:56|0.27021
19:28:57|0.27036
19:28:58|0.27053
19:28:59|0.27039
19:29:01|0.27066
19:29:01|0.27065
19:29:03|0.27028
19:29:04|0.27052
19:29:05|0.27049
19:29:06|0.27
19:29:07|0.27054
19:29:07|0.27054
19:29:09|0.27054
19:29:10|0.27086
19:29:10|0.27086
19:29:12|0.27116
19:29:13|0.27127
19:29:14|0.27163
19:29:14|0.27133
19:29:16|0.27133
19:29:17|0.27152
19:29:18|0.27192
19:29:19|0.27107
19:29:20|0.27096
19:29:21|0.27086
19:29:22|0.27068
19:29:23|0.27072
19:29:24|0.27031
19:29:25|0.27082
19:29:26|0.27085
19:29:27|0.27088
19:29:28|0.27088
19:29:29|0.27018
19:29:30|0.27053
19:29:31|0.27048
19:29:32|0.27076
19:29:33|0.27095
19:29:34|0.27103
19:29:35|0.27112
19:29:36|0.2715
19:29:38|0.27133
19:29:38|0.27135
19:29:39|0.27135
19:29:40|0.27135
19:29:41|0.27155
19:29:42|0.27139
19:29:43|0.27123
19:29:44|0.27166
19:29:45|0.27166
19:29:46|0.27143
19:29:47|0.2715
19:29:48|0.27192
19:29:49|0.27192
19:29:50|0.27144
19:29:52|0.27147
19:29:52|0.27153
19:29:53|0.27153
19:29:55|0.27157
19:29:55|0.27156
19:29:56|0.27145
19:29:57|0.27126
19:29:59|0.27114
19:30:00|0.27151
19:30:02|0.27095
19:30:03|0.27099
19:30:03|0.27099
19:30:05|0.27036
19:30:05|0.27031
19:30:07|0.27041
19:30:08|0.27044
19:30:09|0.27101
19:30:10|0.27046
19:30:11|0.27008
19:30:12|0.26995
19:30:13|0.27006
19:30:14|0.26989
19:30:15|0.26953
19:30:16|0.27011
19:30:17|0.27011
19:30:18|0.26955
19:30:19|0.26956
19:30:20|0.26955
19:30:21|0.26952
19:30:22|0.26982
19:30:23|0.26982
19:30:24|0.2701
19:30:25|0.26977
19:30:26|0.27
19:30:27|0.27044
19:30:28|0.26978
19:30:29|0.27008
19:30:30|0.27033
19:30:31|0.27047
19:30:32|0.27008
19:30:33|0.27008
19:30:34|0.26912
19:30:35|0.26977
19:30:36|0.26962
19:30:37|0.27
19:30:38|0.27025
19:30:39|0.26978
19:30:40|0.26981
19:30:41|0.26994
19:30:42|0.26986
19:30:43|0.27021
19:30:44|0.27021
19:30:45|0.27021
19:30:46|0.27021
19:30:47|0.27012
19:30:48|0.27021
19:30:49|0.27021
19:30:50|0.27014
19:30:51|0.27047
19:30:52|0.27047
19:30:53|0.27011
19:30:54|0.27011
19:30:56|0.27011
19:30:56|0.27032
19:30:57|0.27032
19:30:58|0.27032
19:30:59|0.27011
19:31:01|0.27011
19:31:01|0.27011
19:31:02|0.27011
19:31:04|0.27011
19:31:04|0.27013
19:31:07|0.27016
19:31:08|0.27011
19:31:09|0.27011
19:31:10|0.27011
19:31:11|0.26989
19:31:11|0.26989
19:31:13|0.26959
19:31:14|0.26924
19:31:15|0.26902
19:31:16|0.2692
19:31:17|0.27012
19:31:19|0.27
19:31:19|0.26998
19:31:20|0.27
19:31:22|0.27
19:31:22|0.26998
19:31:24|0.26977
19:31:25|0.27
19:31:26|0.27
19:31:27|0.27016
19:31:28|0.27007
19:31:30|0.27007
19:31:30|0.27011
19:31:31|0.27034
19:31:32|0.27008
19:31:33|0.27008
19:31:34|0.27006
19:31:35|0.27006
19:31:36|0.27006
19:31:37|0.27016
19:31:38|0.27005
19:31:39|0.27016
19:31:40|0.27016
19:31:41|0.26967
19:31:42|0.26961
19:31:43|0.26947
19:31:45|0.26949
19:31:45|0.26949
19:31:46|0.26965
19:31:47|0.26931
19:31:48|0.26915
19:31:49|0.26944
19:31:50|0.26976
19:31:52|0.26976
19:31:52|0.26947
19:31:53|0.26947
19:31:54|0.2696
19:31:55|0.26975
19:31:56|0.26977
19:31:57|0.26977
19:31:58|0.26977
19:31:59|0.26973
19:32:01|0.26973
19:32:01|0.26949
19:32:03|0.26949
19:32:04|0.2697
19:32:05|0.26933
19:32:05|0.269
19:32:07|0.2694
19:32:07|0.269
19:32:09|0.269
19:32:09|0.26897
19:32:10|0.26897
19:32:11|0.26904
19:32:12|0.26862
19:32:13|0.26862
19:32:15|0.26859
19:32:16|0.269
19:32:16|0.26889
19:32:17|0.26889
19:32:19|0.26889
19:32:19|0.26898
19:32:20|0.269
19:32:21|0.26881
19:32:22|0.26882
19:32:24|0.26891
19:32:25|0.26904
19:32:26|0.26884
19:32:27|0.26891
19:32:28|0.26897
19:32:29|0.269
19:32:30|0.26899
19:32:31|0.26879
19:32:32|0.26879
19:32:33|0.26879
19:32:34|0.26878
19:32:35|0.26884
19:32:36|0.26884
19:32:37|0.26884
19:32:38|0.26897
19:32:39|0.26884
19:32:40|0.26904
19:32:42|0.269
19:32:42|0.26909
19:32:43|0.26909
19:32:45|0.26931
19:32:45|0.26931
19:32:46|0.26931
19:32:47|0.26911
19:32:49|0.26903
19:32:50|0.26924
19:32:51|0.26924
19:32:52|0.26888
19:32:53|0.26888
19:32:54|0.26911
19:32:55|0.26912
19:32:56|0.26998
19:32:57|0.26971
19:32:58|0.26998
19:32:59|0.26998
19:33:01|0.26994
19:33:01|0.26964
19:33:02|0.26974
19:33:04|0.2695
19:33:06|0.26975
19:33:07|0.26963
19:33:07|0.26963
19:33:09|0.26963
19:33:09|0.26967
19:33:10|0.2698
19:33:11|0.26973
19:33:13|0.2695
19:33:13|0.26926
19:33:15|0.26884
19:33:16|0.26895
19:33:17|0.269
19:33:18|0.26884
19:33:19|0.26894
19:33:20|0.26894
19:33:21|0.26894
19:33:22|0.26894
19:33:23|0.26886
19:33:24|0.26886
19:33:25|0.26897
19:33:26|0.26897
19:33:27|0.26921
19:33:29|0.26945
19:33:30|0.26892
19:33:31|0.26903
19:33:31|0.26906
19:33:33|0.26906
19:33:34|0.26906
19:33:35|0.26884
19:33:36|0.26889
19:33:37|0.26901
19:33:38|0.2693
19:33:39|0.26936
19:33:40|0.26926
19:33:41|0.26933
19:33:42|0.26965
19:33:43|0.26947
19:33:44|0.26975
19:33:45|0.26961
19:33:46|0.27044
19:33:47|0.27044
19:33:48|0.27025
19:33:49|0.27025
19:33:50|0.27072
19:33:51|0.27096
19:33:52|0.27096
19:33:53|0.27096
19:33:54|0.27031
19:33:55|0.27049
19:33:57|0.27054
19:33:57|0.27041
19:33:58|0.27053
19:34:00|0.27041
19:34:00|0.27097
19:34:02|0.27097
19:34:02|0.27015
19:34:04|0.27053
19:34:05|0.27002
19:34:06|0.27032
19:34:07|0.27032
19:34:08|0.27084
19:34:09|0.27061
19:34:10|0.271
19:34:11|0.27038
19:34:12|0.27038
19:34:13|0.271
19:34:14|0.27112
19:34:15|0.27096
19:34:16|0.27103
19:34:17|0.27092
19:34:18|0.272
19:34:19|0.271
19:34:20|0.27112
19:34:21|0.27158
19:34:23|0.27155
19:34:23|0.27164
19:34:24|0.272
19:34:26|0.27173
19:34:27|0.27171
19:34:29|0.27126
19:34:30|0.27114
19:34:30|0.27173
19:34:32|0.272
19:34:32|0.27197
19:34:34|0.2717
19:34:34|0.272
19:34:36|0.2722
19:34:37|0.27198
19:34:38|0.27149
19:34:38|0.27151
19:34:40|0.27204
19:34:41|0.27248
19:34:42|0.27245
19:34:43|0.27279
19:34:44|0.27288
19:34:45|0.27291
19:34:46|0.27287
19:34:47|0.273
19:34:48|0.27285
19:34:50|0.273
19:34:50|0.2731
19:34:51|0.273
19:34:53|0.273
19:34:54|0.27258
19:34:56|0.273
19:34:57|0.27236
19:34:58|0.27237
19:35:00|0.27311
19:35:01|0.27316
19:35:02|0.2735
19:35:03|0.27358
19:35:04|0.27357
19:35:05|0.27355
19:35:06|0.27356
19:35:07|0.27358
19:35:08|0.2733
19:35:09|0.27344
19:35:10|0.27397
19:35:11|0.274
19:35:12|0.2738
19:35:13|0.27358
19:35:14|0.27376
19:35:15|0.27349
19:35:16|0.27363
19:35:17|0.27332
19:35:18|0.27356
19:35:19|0.27352
19:35:20|0.27301
19:35:21|0.27111
19:35:22|0.27058
19:35:23|0.27183
19:35:24|0.27182
19:35:25|0.27186
19:35:26|0.27259
19:35:27|0.27257
19:35:28|0.2728
19:35:29|0.27282
19:35:30|0.27325
19:35:31|0.27302
19:35:32|0.2734
19:35:33|0.27356
19:35:34|0.27335
19:35:35|0.27336
19:35:36|0.27336
19:35:37|0.27303
19:35:38|0.27303
19:35:39|0.27298
19:35:40|0.27293
19:35:41|0.27318
19:35:42|0.27289
19:35:43|0.27278
19:35:44|0.2723
19:35:45|0.27251
19:35:46|0.27225
19:35:47|0.27247
19:35:48|0.27248
19:35:49|0.27244
19:35:50|0.27228
19:35:51|0.27235
19:35:52|0.27228
19:35:53|0.27246
19:35:54|0.27246
19:35:55|0.27313
19:35:56|0.27294
19:35:57|0.27302
19:35:58|0.2729
19:35:59|0.27251
19:36:00|0.27226
19:36:01|0.2728
19:36:03|0.27282
19:36:03|0.27299
19:36:04|0.27238
19:36:05|0.27239
19:36:06|0.27224
19:36:07|0.27253
19:36:09|0.27176
19:36:09|0.27227
19:36:10|0.27208
19:36:11|0.27216
19:36:12|0.27177
19:36:14|0.27148
19:36:15|0.27205
19:36:16|0.27204
19:36:17|0.27202
19:36:18|0.27197
19:36:19|0.2719
19:36:20|0.27141
19:36:21|0.27141
19:36:22|0.27126
19:36:23|0.27103
19:36:24|0.2711
19:36:25|0.27139
19:36:26|0.2713
19:36:27|0.27146
19:36:28|0.27149
19:36:29|0.27136
19:36:30|0.27138
19:36:32|0.27138
19:36:33|0.2714
19:36:33|0.2714
19:36:34|0.2714
19:36:35|0.27124
19:36:37|0.27138
19:36:37|0.27138
19:36:38|0.27144
19:36:40|0.27132
19:36:40|0.27178
19:36:41|0.27146
19:36:42|0.27181
19:36:44|0.27168
19:36:44|0.27129
19:36:45|0.2714
19:36:46|0.2714
19:36:48|0.27129
19:36:49|0.27134
19:36:49|0.27074
19:36:51|0.27103
19:36:52|0.27103
19:36:53|0.27025
19:36:54|0.27054
19:36:56|0.27054
19:36:56|0.27006
19:36:58|0.27039
19:36:59|0.27136
19:37:01|0.271
19:37:02|0.27083
19:37:03|0.27085
19:37:03|0.27043
19:37:05|0.27059
19:37:06|0.2706
19:37:07|0.27061
19:37:08|0.27062
19:37:09|0.27062
19:37:10|0.27062
19:37:11|0.27084
19:37:13|0.26963
19:37:13|0.2701
19:37:14|0.27021
19:37:16|0.27022
19:37:16|0.27022
19:37:18|0.27022
19:37:19|0.27038
19:37:20|0.27038
19:37:21|0.27041
19:37:22|0.27041
19:37:23|0.27041
19:37:24|0.27044
19:37:25|0.27056
19:37:26|0.27039
19:37:27|0.27062
19:37:28|0.27042
19:37:29|0.27048
19:37:30|0.27048
19:37:31|0.2703
19:37:32|0.27045
19:37:33|0.27
19:37:34|0.27041
19:37:35|0.27065
19:37:36|0.2705
19:37:37|0.27056
19:37:38|0.27063
19:37:39|0.27062
19:37:40|0.27063
19:37:41|0.27056
19:37:43|0.2708
19:37:43|0.27105
19:37:44|0.27112
19:37:46|0.27092
19:37:46|0.26974
19:37:47|0.27001
19:37:48|0.27028
19:37:49|0.27029
19:37:50|0.27018
19:37:51|0.2703
19:37:52|0.27058
19:37:53|0.27066
19:37:54|0.27066
19:37:56|0.2708
19:37:58|0.27079
19:37:59|0.27058
19:38:00|0.271
19:38:00|0.271
19:38:01|0.27064
19:38:03|0.2706
19:38:04|0.2706
19:38:05|0.27067
19:38:06|0.27067
19:38:07|0.27079
19:38:08|0.27079
19:38:10|0.27079
19:38:10|0.27097
19:38:11|0.271
19:38:12|0.27091
19:38:13|0.27075
19:38:15|0.27075
19:38:15|0.27082
19:38:16|0.27082
19:38:18|0.27147
19:38:19|0.2713
19:38:19|0.27159
19:38:21|0.27129
19:38:22|0.27141
19:38:23|0.27131
19:38:24|0.27131
19:38:25|0.27136
19:38:26|0.27188
19:38:27|0.27097
19:38:28|0.27115
19:38:29|0.27095
19:38:30|0.27115
19:38:31|0.27081
19:38:32|0.27081
19:38:33|0.27078
19:38:34|0.27085
19:38:35|0.27075
19:38:36|0.27058
19:38:37|0.27058
19:38:38|0.27078
19:38:39|0.27082
19:38:41|0.27096
19:38:42|0.27096
19:38:42|0.27164
19:38:43|0.27166
19:38:44|0.27166
19:38:45|0.27166
19:38:46|0.27144
19:38:47|0.27166
19:38:49|0.27108
19:38:49|0.27126
19:38:50|0.27126
19:38:51|0.271
19:38:52|0.27097
19:38:54|0.27097
19:38:55|0.27104
19:38:55|0.27109
19:38:58|0.271
19:38:59|0.271
19:39:00|0.27114
19:39:01|0.27097
19:39:02|0.27097
19:39:04|0.27136
19:39:04|0.27097
19:39:06|0.27097
19:39:06|0.27144
19:39:07|0.27123
19:39:09|0.27127
19:39:09|0.27144
19:39:11|0.27144
19:39:12|0.27101
19:39:13|0.27111
19:39:14|0.27112
19:39:14|0.27135
19:39:16|0.27166
19:39:17|0.27163
19:39:18|0.27163
19:39:19|0.27106
19:39:21|0.27106
19:39:21|0.27106
19:39:22|0.27129
19:39:24|0.27179
19:39:25|0.27188
19:39:25|0.272
19:39:26|0.272
19:39:28|0.272
19:39:29|0.27212
19:39:30|0.27165
19:39:31|0.2722
19:39:32|0.2722
19:39:33|0.2722
19:39:34|0.2722
19:39:35|0.272
19:39:36|0.27266
19:39:37|0.27244
19:39:38|0.2723
19:39:39|0.27267
19:39:40|0.27261
19:39:41|0.27268
19:39:42|0.27257
19:39:43|0.27267
19:39:44|0.27267
19:39:45|0.27301
19:39:46|0.27347
19:39:47|0.27267
19:39:48|0.27237
19:39:49|0.27237
19:39:51|0.27237
19:39:51|0.27235
19:39:52|0.2723
19:39:53|0.27235
19:39:55|0.27237
19:39:55|0.27259
19:39:56|0.27301
19:39:58|0.27301
19:39:59|0.27301
19:39:59|0.27301
19:40:00|0.27333
19:40:02|0.27333
19:40:03|0.27321
19:40:04|0.27332
19:40:05|0.27361
19:40:06|0.27369
19:40:07|0.27353
19:40:09|0.27323
19:40:09|0.27369
19:40:10|0.27369
19:40:11|0.27359
19:40:12|0.27369
19:40:13|0.27369
19:40:15|0.27369
19:40:15|0.27351
19:40:17|0.27355
19:40:17|0.27369
19:40:18|0.27301
19:40:20|0.27301
19:40:21|0.27358
19:40:22|0.27356
19:40:22|0.27356
19:40:24|0.27347
19:40:24|0.27347
19:40:26|0.27347
19:40:26|0.27358
19:40:27|0.27358
19:40:28|0.27363
19:40:30|0.27363
19:40:30|0.27363
19:40:32|0.27363
19:40:32|0.27327
19:40:33|0.27356
19:40:34|0.273
19:40:35|0.27327
19:40:37|0.27363
19:40:38|0.27312
19:40:38|0.27312
19:40:40|0.2731
19:40:40|0.2731
19:40:41|0.27326
19:40:42|0.27312
19:40:44|0.27319
19:40:45|0.2732
19:40:45|0.27312
19:40:47|0.27222
19:40:47|0.2719
19:40:48|0.27169
19:40:49|0.27242
19:40:50|0.27232
19:40:52|0.27257
19:40:53|0.27332
19:40:54|0.27343
19:40:55|0.27343
19:40:55|0.27368
19:40:56|0.2736
19:40:57|0.27272
19:40:59|0.27287
19:41:00|0.27285
19:41:01|0.27354
19:41:02|0.2729
19:41:03|0.27289
19:41:04|0.27289
19:41:05|0.27289
19:41:06|0.27289
19:41:07|0.27318
19:41:08|0.27318
19:41:10|0.27318
19:41:11|0.27333
19:41:12|0.27349
19:41:12|0.27303
19:41:14|0.27289
19:41:15|0.27289
19:41:15|0.27285
19:41:17|0.273
19:41:18|0.273
19:41:19|0.273
19:41:19|0.273
19:41:21|0.273
19:41:22|0.273
19:41:23|0.273
19:41:29|0.27309
19:41:29|0.27309
19:41:30|0.27318
19:41:31|0.27318
19:41:32|0.273
19:41:33|0.27318
19:41:34|0.27291
19:41:35|0.272
19:41:36|0.27206
19:41:37|0.27236
19:41:38|0.27242
19:41:39|0.27242
19:41:40|0.27242
19:41:41|0.27252
19:41:42|0.27244
19:41:43|0.27238
19:41:44|0.27242
19:41:45|0.27236
19:41:46|0.27241
19:41:47|0.27275
19:41:48|0.27318
19:41:50|0.27318
19:41:51|0.27296
19:41:51|0.27264
19:41:52|0.27459
19:41:53|0.27442
19:41:54|0.27421
19:41:55|0.27427
19:41:56|0.27459
19:41:57|0.27459
19:41:58|0.27414
19:42:00|0.27459
19:42:02|0.27454
19:42:03|0.27483
19:42:03|0.27568
19:42:04|0.2757
19:42:05|0.27562
19:42:07|0.27537
19:42:08|0.27576
19:42:08|0.27552
19:42:10|0.27593
19:42:11|0.27576
19:42:12|0.27584
19:42:12|0.27574
19:42:14|0.2759
19:42:14|0.27515
19:42:16|0.27509
19:42:16|0.2748
19:42:18|0.27535
19:42:18|0.27536
19:42:19|0.27427
19:42:21|0.27397
19:42:22|0.27404
19:42:23|0.27349
19:42:24|0.27349
19:42:25|0.2742
19:42:26|0.27458
19:42:27|0.2745
19:42:28|0.27437
19:42:29|0.27432
19:42:30|0.27435
19:42:31|0.27458
19:42:32|0.27458
19:42:33|0.27458
19:42:34|0.27461
19:42:35|0.27526
19:42:36|0.27639
19:42:38|0.27518
19:42:38|0.27514
19:42:40|0.27526
19:42:41|0.27518
19:42:42|0.27506
19:42:44|0.27481
19:42:44|0.27516
19:42:45|0.27584
19:42:46|0.27513
19:42:47|0.2753
19:42:48|0.2753
19:42:49|0.27513
19:42:51|0.27517
19:42:51|0.27517
19:42:52|0.27517
19:42:53|0.27504
19:42:54|0.27492
19:42:56|0.275
19:42:56|0.27513
19:42:58|0.27501
19:42:58|0.27502
19:43:00|0.275
19:43:02|0.27551
19:43:02|0.275
19:43:03|0.27501
19:43:04|0.27509
19:43:06|0.27528
19:43:06|0.27481
19:43:08|0.27513
19:43:08|0.27533
19:43:10|0.27591
19:43:11|0.27566
19:43:12|0.27548
19:43:13|0.27574
19:43:14|0.2758
19:43:15|0.27576
19:43:16|0.27568
19:43:17|0.27554
19:43:18|0.27561
19:43:19|0.27576
19:43:20|0.27576
19:43:21|0.27576
19:43:22|0.27643
19:43:23|0.27636
19:43:25|0.27649
19:43:26|0.27666
19:43:26|0.27699
19:43:27|0.27667
19:43:28|0.27668
19:43:29|0.27668
19:43:31|0.27689
19:43:31|0.27649
19:43:32|0.27664
19:43:34|0.27664
19:43:34|0.276
19:43:35|0.2767
19:43:37|0.2769
19:43:37|0.277
19:43:39|0.27695
19:43:39|0.27692
19:43:40|0.27705
19:43:41|0.27726
19:43:43|0.2769
19:43:43|0.2773
19:43:44|0.27729
19:43:46|0.2773
19:43:46|0.27729
19:43:48|0.2774
19:43:49|0.27698
19:43:50|0.27743
19:43:51|0.27746
19:43:52|0.27714
19:43:53|0.27752
19:43:54|0.27753
19:43:55|0.27732
19:43:56|0.27741
19:43:57|0.27721
19:43:58|0.27726
19:43:59|0.27727
19:44:00|0.27625
19:44:01|0.27672
19:44:03|0.27743
19:44:03|0.27741
19:44:04|0.27743
19:44:06|0.27744
19:44:07|0.27754
19:44:08|0.27757
19:44:09|0.27742
19:44:10|0.278
19:44:10|0.278
19:44:12|0.27811
19:44:13|0.27811
19:44:14|0.27793
19:44:15|0.27806
19:44:16|0.2783
19:44:17|0.2786
19:44:18|0.2786
19:44:19|0.27846
19:44:20|0.2786
19:44:21|0.2789
19:44:22|0.2789
19:44:23|0.27888
19:44:24|0.279
19:44:25|0.279
19:44:26|0.27869
19:44:27|0.27899
19:44:28|0.27889
19:44:29|0.27895
19:44:30|0.27899
19:44:32|0.27905
19:44:33|0.27862
19:44:34|0.27869
19:44:35|0.27886
19:44:36|0.27827
19:44:37|0.2786
19:44:38|0.27831
19:44:39|0.27828
19:44:40|0.27869
19:44:41|0.27848
19:44:42|0.27837
19:44:43|0.27843
19:44:44|0.27885
19:44:45|0.27852
19:44:47|0.27828
19:44:47|0.27828
19:44:49|0.27843
19:44:50|0.27813
19:44:51|0.27813
19:44:51|0.27828
19:44:53|0.27813
19:44:54|0.27787
19:44:55|0.27826
19:44:56|0.27807
19:44:57|0.27855
19:44:58|0.2786
19:44:59|0.27814
19:45:00|0.27804
19:45:00|0.27786
19:45:01|0.27778
19:45:04|0.27764
19:45:05|0.2771
19:45:05|0.27626
19:45:07|0.27655
19:45:08|0.27678
19:45:08|0.27547
19:45:10|0.27567
19:45:11|0.275
19:45:12|0.2752
19:45:13|0.27589
19:45:14|0.27585
19:45:14|0.27591
19:45:15|0.27555
19:45:16|0.27563
19:45:17|0.27516
19:45:18|0.27569
19:45:20|0.27563
19:45:21|0.27555
19:45:22|0.27569
19:45:23|0.27518
19:45:24|0.27549
19:45:25|0.27591
19:45:26|0.2759
19:45:27|0.27584
19:45:28|0.27562
19:45:29|0.27566
19:45:30|0.27649
19:45:31|0.27654
19:45:32|0.27773
19:45:33|0.27718
19:45:34|0.27798
19:45:35|0.27799
19:45:36|0.2777
19:45:37|0.27806
19:45:38|0.27766
19:45:39|0.27774
19:45:40|0.2775
19:45:41|0.27588
19:45:42|0.27585
19:45:43|0.27657
19:45:44|0.277
19:45:45|0.2767
19:45:46|0.27755
19:45:47|0.27741
19:45:48|0.27727
19:45:49|0.27747
19:45:50|0.27703
19:45:51|0.27712
19:45:52|0.2778
19:45:53|0.2778
19:45:54|0.27765
19:45:55|0.27777
19:45:56|0.27765
19:45:57|0.27775
19:45:58|0.27849
19:45:59|0.2785
19:46:00|0.27753
19:46:01|0.27859
19:46:02|0.27766
19:46:03|0.27841
19:46:04|0.27811
19:46:06|0.27811
19:46:07|0.27811
19:46:08|0.27804
19:46:09|0.27813
19:46:10|0.27811
19:46:10|0.27776
19:46:12|0.27783
19:46:12|0.27801
19:46:14|0.27801
19:46:15|0.27809
19:46:15|0.27775
19:46:17|0.27783
19:46:18|0.27762
19:46:19|0.27823
19:46:20|0.27776
19:46:21|0.27704
19:46:22|0.27793
19:46:23|0.27814
19:46:24|0.27825
19:46:25|0.2782
19:46:26|0.278
19:46:27|0.2782
19:46:28|0.27832
19:46:29|0.27825
19:46:30|0.27804
19:46:31|0.27807
19:46:32|0.2785
19:46:33|0.2785
19:46:35|0.27858
19:46:36|0.27879
19:46:36|0.27869
19:46:38|0.27884
19:46:38|0.27853
19:46:39|0.27884
19:46:40|0.27876
19:46:42|0.27884
19:46:42|0.27873
19:46:43|0.27884
19:46:44|0.27866
19:46:46|0.27882
19:46:46|0.27888
19:46:48|0.2789
19:46:48|0.279
19:46:49|0.279
19:46:50|0.279
19:46:51|0.279
19:46:52|0.27882
19:46:53|0.27884
19:46:54|0.27679
19:46:56|0.27779
19:46:56|0.27743
19:46:57|0.27747
19:46:58|0.27761
19:46:59|0.27706
19:47:00|0.27783
19:47:02|0.27762
19:47:02|0.27745
19:47:03|0.27745
19:47:05|0.27713
19:47:06|0.27614
19:47:08|0.27714
19:47:09|0.27729
19:47:10|0.27713
19:47:11|0.277
19:47:13|0.27721
19:47:13|0.27688
19:47:15|0.27713
19:47:16|0.27736
19:47:16|0.27767
19:47:17|0.2777
19:47:19|0.2777
19:47:20|0.2777
19:47:20|0.27767
19:47:22|0.2781
19:47:22|0.2782
19:47:23|0.2782
19:47:25|0.2782
19:47:26|0.2782
19:47:27|0.27821
19:47:28|0.27821
19:47:29|0.27821
19:47:30|0.27805
19:47:31|0.2782
19:47:31|0.27818
19:47:33|0.27818
19:47:34|0.27783
19:47:35|0.27819
19:47:36|0.27856
19:47:37|0.2785
19:47:38|0.2786
19:47:39|0.27877
19:47:40|0.27889
19:47:41|0.27889
19:47:42|0.2789
19:47:43|0.27899
19:47:44|0.2788
19:47:45|0.27875
19:47:46|0.27829
19:47:47|0.27805
19:47:48|0.27796
19:47:49|0.27818
19:47:50|0.27818
19:47:51|0.2783
19:47:52|0.27822
19:47:53|0.27819
19:47:54|0.278
19:47:55|0.27799
19:47:56|0.27799
19:47:57|0.27795
19:47:58|0.27877
19:47:59|0.2786
19:48:00|0.27877
19:48:01|0.27877
19:48:02|0.27849
19:48:03|0.27887
19:48:04|0.27887
19:48:06|0.27864
19:48:08|0.27864
19:48:09|0.27876
19:48:09|0.27876
19:48:12|0.27899
19:48:12|0.27894
19:48:13|0.27879
19:48:14|0.27885
19:48:16|0.27873
19:48:16|0.27846
19:48:18|0.27867
19:48:18|0.27876
19:48:20|0.27864
19:48:21|0.27879
19:48:22|0.27874
19:48:22|0.27897
19:48:25|0.27895
19:48:25|0.27784
19:48:26|0.27899
19:48:27|0.27823
19:48:28|0.27844
19:48:29|0.27823
19:48:31|0.27827
19:48:31|0.2781
19:48:33|0.27783
19:48:33|0.27799
19:48:34|0.27801
19:48:36|0.27774
19:48:36|0.27759
19:48:37|0.27759
19:48:38|0.27741
19:48:39|0.27729
19:48:41|0.27719
19:48:42|0.27738
19:48:43|0.27738
19:48:43|0.27738
19:48:44|0.27726
19:48:45|0.27726
19:48:46|0.27728
19:48:47|0.2783
19:48:48|0.2783
19:48:49|0.27847
19:48:50|0.27847
19:48:52|0.27847
19:48:53|0.27873
19:48:54|0.27873
19:48:55|0.27873
19:48:56|0.27873
19:48:57|0.27855
19:48:58|0.27844
19:48:59|0.27872
19:49:00|0.27899
19:49:01|0.27898
19:49:02|0.27899
19:49:04|0.27899
19:49:04|0.27891
19:49:05|0.27898
19:49:06|0.27889
19:49:08|0.27882
19:49:10|0.27887
19:49:11|0.27873
19:49:13|0.27879
19:49:14|0.27855
19:49:15|0.27864
19:49:15|0.27834
19:49:17|0.27823
19:49:18|0.27845
19:49:18|0.27836
19:49:20|0.27836
19:49:21|0.27875
19:49:23|0.27899
19:49:23|0.27899
19:49:24|0.279
19:49:25|0.279
19:49:27|0.279
19:49:27|0.27926
19:49:28|0.27979
19:49:29|0.28
19:49:31|0.27963
19:49:32|0.28
19:49:33|0.28
19:49:34|0.27968
19:49:35|0.28
19:49:35|0.28
19:49:37|0.27999
19:49:38|0.28
19:49:38|0.28
19:49:40|0.2799
19:49:40|0.27999
19:49:42|0.28
19:49:43|0.28024
19:49:44|0.28075
19:49:45|0.281
19:49:46|0.28127
19:49:47|0.28107
19:49:47|0.2811
19:49:49|0.28058
19:49:50|0.28108
19:49:51|0.28105
19:49:51|0.28091
19:49:52|0.28104
19:49:53|0.28125
19:49:54|0.28122
19:49:55|0.28142
19:49:57|0.28128
19:49:58|0.2813
19:49:59|0.28193
19:50:00|0.282
19:50:01|0.28216
19:50:02|0.2822
19:50:03|0.28145
19:50:04|0.28153
19:50:05|0.28202
19:50:06|0.28186
19:50:07|0.282
19:50:09|0.28219
19:50:09|0.2827
19:50:10|0.283
19:50:11|0.283
19:50:12|0.283
19:50:13|0.28276
19:50:14|0.28295
19:50:15|0.28285
19:50:17|0.28299
19:50:18|0.283
19:50:19|0.283
19:50:20|0.2827
19:50:22|0.28267
19:50:22|0.2825
19:50:23|0.28267
19:50:24|0.28259
19:50:25|0.2827
19:50:26|0.2825
19:50:27|0.28249
19:50:28|0.28269
19:50:29|0.28267
19:50:30|0.28267
19:50:31|0.284
19:50:32|0.28326
19:50:33|0.28314
19:50:35|0.2832
19:50:35|0.28399
19:50:37|0.2834
19:50:38|0.28387
19:50:38|0.284
19:50:39|0.28397
19:50:40|0.2834
19:50:41|0.28393
19:50:42|0.28364
19:50:44|0.28418
19:50:44|0.28448
19:50:46|0.2845
19:50:46|0.28428
19:50:47|0.28461
19:50:48|0.28438
19:50:50|0.28456
19:50:50|0.28474
19:50:51|0.28499
19:50:52|0.28499
19:50:53|0.285
19:50:55|0.285
19:50:55|0.28491
19:50:56|0.28492
19:50:57|0.28476
19:50:58|0.28468
19:50:59|0.28467
19:51:01|0.28468
19:51:01|0.28432
19:51:02|0.28426
19:51:03|0.28394
19:51:04|0.28397
19:51:05|0.28381
19:51:06|0.28372
19:51:07|0.28387
19:51:09|0.2842
19:51:10|0.28442
19:51:11|0.28479
19:51:12|0.28498
19:51:14|0.285
19:51:15|0.28479
19:51:15|0.28507
19:51:17|0.28504
19:51:18|0.28507
19:51:19|0.28507
19:51:20|0.28481
19:51:21|0.28483
19:51:22|0.28474
19:51:23|0.28489
19:51:24|0.28566
19:51:25|0.28527
19:51:26|0.28536
19:51:27|0.2858
19:51:28|0.28587
19:51:29|0.28587
19:51:30|0.28566
19:51:31|0.28499
19:51:32|0.28536
19:51:33|0.28571
19:51:36|0.28583
19:51:37|0.28587
19:51:38|0.28579
19:51:39|0.28585
19:51:40|0.28587
19:51:41|0.28586
19:51:42|0.28587
19:51:43|0.28584
19:51:44|0.28587
19:51:45|0.28573
19:51:46|0.2854
19:51:47|0.2854
19:51:48|0.28478
19:51:49|0.2854
19:51:50|0.2854
19:51:51|0.28524
19:51:52|0.28555
19:51:53|0.28554
19:51:54|0.2848
19:51:55|0.28513
19:51:56|0.28479
19:51:57|0.28523
19:51:58|0.28456
19:51:59|0.2852
19:52:00|0.28457
19:52:01|0.28455
19:52:02|0.28476
19:52:03|0.28432
19:52:04|0.2845
19:52:05|0.28458
19:52:06|0.28422
19:52:07|0.28393
19:52:08|0.28393
19:52:10|0.28398
19:52:11|0.28362
19:52:12|0.28354
19:52:13|0.28477
19:52:13|0.2841
19:52:15|0.28435
19:52:16|0.28345
19:52:17|0.28445
19:52:18|0.28444
19:52:19|0.28451
19:52:20|0.28459
19:52:21|0.28444
19:52:22|0.28481
19:52:24|0.28498
19:52:24|0.28502
19:52:26|0.28473
19:52:26|0.28484
19:52:27|0.28496
19:52:28|0.28501
19:52:30|0.28526
19:52:31|0.28504
19:52:31|0.28538
19:52:32|0.28523
19:52:33|0.28543
19:52:34|0.2854
19:52:36|0.28513
19:52:37|0.28503
19:52:38|0.28534
19:52:39|0.28525
19:52:40|0.28532
19:52:41|0.28533
19:52:42|0.28547
19:52:43|0.28546
19:52:44|0.28562
19:52:45|0.28534
19:52:46|0.28586
19:52:47|0.28581
19:52:48|0.28568
19:52:49|0.28582
19:52:50|0.28593
19:52:51|0.286
19:52:52|0.28623
19:52:53|0.28628
19:52:54|0.2863
19:52:55|0.28623
19:52:56|0.28686
19:52:57|0.28654
19:52:58|0.28669
19:52:59|0.28685
19:53:00|0.28685
19:53:01|0.28681
19:53:02|0.28677
19:53:03|0.28666
19:53:04|0.28722
19:53:05|0.28701
19:53:06|0.287
19:53:07|0.28671
19:53:08|0.287
19:53:09|0.28635
19:53:10|0.28673
19:53:12|0.28679
19:53:12|0.28675
19:53:14|0.28691
19:53:15|0.28718
19:53:15|0.28684
19:53:16|0.28692
19:53:18|0.287
19:53:19|0.28683
19:53:20|0.28692
19:53:21|0.28693
19:53:22|0.28703
19:53:23|0.28718
19:53:25|0.28693
19:53:26|0.287
19:53:27|0.28715
19:53:28|0.28718
19:53:28|0.28744
19:53:29|0.2875
19:53:31|0.28729
19:53:32|0.28728
19:53:33|0.28727
19:53:33|0.28727
19:53:35|0.2875
19:53:36|0.28766
19:53:37|0.2878
19:53:38|0.28774
19:53:39|0.288
19:53:40|0.28805
19:53:41|0.28847
19:53:42|0.28808
19:53:43|0.28804
19:53:44|0.28805
19:53:45|0.28799
19:53:46|0.28815
19:53:47|0.28848
19:53:48|0.28793
19:53:49|0.28792
19:53:50|0.28819
19:53:51|0.28822
19:53:52|0.28838
19:53:54|0.28809
19:53:54|0.28844
19:53:55|0.28844
19:53:56|0.28848
19:53:57|0.2884
19:53:59|0.28879
19:54:00|0.28865
19:54:00|0.28862
19:54:02|0.28848
19:54:02|0.28859
19:54:04|0.28864
19:54:05|0.28897
19:54:06|0.2885
19:54:06|0.28912
19:54:08|0.28912
19:54:09|0.28911
19:54:09|0.28917
19:54:11|0.2889
19:54:11|0.28929
19:54:12|0.28936
19:54:14|0.28917
19:54:15|0.28937
19:54:15|0.28937
19:54:17|0.28937
19:54:19|0.28816
19:54:19|0.28893
19:54:20|0.28887
19:54:21|0.28802
19:54:23|0.28782
19:54:24|0.28721
19:54:25|0.28705
19:54:26|0.2876
19:54:27|0.28594
19:54:28|0.28656
19:54:29|0.2868
19:54:30|0.28745
19:54:31|0.28763
19:54:33|0.28752
19:54:34|0.28734
19:54:35|0.28774
19:54:36|0.28685
19:54:36|0.2867
19:54:37|0.28612
19:54:39|0.285
19:54:40|0.2868
19:54:41|0.28594
19:54:42|0.286
19:54:43|0.28605
19:54:45|0.28612
19:54:45|0.286
19:54:47|0.28572
19:54:47|0.285
19:54:48|0.28516
19:54:50|0.2852
19:54:50|0.28494
19:54:51|0.28499
19:54:52|0.28503
19:54:53|0.28517
19:54:55|0.285
19:54:56|0.28481
19:54:57|0.28519
19:54:58|0.28522
19:54:59|0.28561
19:54:59|0.2858
19:55:01|0.28515
19:55:01|0.28505
19:55:03|0.285
19:55:04|0.28477
19:55:05|0.28467
19:55:06|0.28366
19:55:07|0.28328
19:55:08|0.2833
19:55:09|0.28275
19:55:10|0.28157
19:55:12|0.28097
19:55:13|0.28147
19:55:15|0.28068
19:55:15|0.28016
19:55:16|0.28033
19:55:18|0.27987
19:55:19|0.27996
19:55:19|0.27938
19:55:21|0.2795
19:55:22|0.27914
19:55:24|0.2792
19:55:24|0.27911
19:55:25|0.27919
19:55:26|0.27937
19:55:28|0.27995
19:55:29|0.28075
19:55:29|0.28121
19:55:31|0.28119
19:55:32|0.2812
19:55:33|0.28122
19:55:35|0.28122
19:55:35|0.28214
19:55:36|0.28197
19:55:37|0.28198
19:55:39|0.28119
19:55:39|0.2813
19:55:41|0.28181
19:55:42|0.28184
19:55:42|0.28191
19:55:43|0.28191
19:55:44|0.28191
19:55:45|0.2819
19:55:47|0.282
19:55:47|0.28194
19:55:49|0.28211
19:55:49|0.28212
19:55:50|0.28233
19:55:51|0.28215
19:55:52|0.28201
19:55:53|0.28216
19:55:54|0.2818
19:55:55|0.2817
19:55:57|0.28147
19:55:57|0.2813
19:55:58|0.28147
19:55:59|0.28158
19:56:00|0.2814
19:56:02|0.28179
19:56:02|0.28217
19:56:03|0.28156
19:56:04|0.28172
19:56:05|0.28037
19:56:06|0.28015
19:56:07|0.27919
19:56:08|0.27993
19:56:10|0.28008
19:56:10|0.28026
19:56:11|0.28027
19:56:13|0.28039
19:56:14|0.2803
19:56:15|0.2803
19:56:16|0.28008
19:56:18|0.28046
19:56:18|0.28066
19:56:20|0.28053
19:56:20|0.281
19:56:22|0.28117
19:56:24|0.28068
19:56:25|0.28033
19:56:25|0.28099
19:56:27|0.28079
19:56:27|0.28127
19:56:29|0.28147
19:56:31|0.28104
19:56:31|0.28118
19:56:32|0.281
19:56:33|0.28094
19:56:35|0.28031
19:56:35|0.2803
19:56:37|0.28064
19:56:37|0.28026
19:56:38|0.28016
19:56:40|0.28026
19:56:41|0.28031
19:56:42|0.28027
19:56:43|0.2798
19:56:44|0.27999
19:56:45|0.27996
19:56:46|0.27997
19:56:47|0.27971
19:56:48|0.27977
19:56:49|0.27986
19:56:50|0.27998
19:56:51|0.27998
19:56:52|0.28006
19:56:53|0.2801
19:56:54|0.28006
19:56:55|0.27971
19:56:56|0.27934
19:56:57|0.27944
19:56:58|0.27922
19:56:59|0.27945
19:57:00|0.27992
19:57:01|0.27968
19:57:02|0.27957
19:57:03|0.27951
19:57:04|0.27966
19:57:05|0.27957
19:57:06|0.27963
19:57:08|0.27953
19:57:08|0.27992
19:57:09|0.27993
19:57:10|0.2799
19:57:11|0.27995
19:57:12|0.28
19:57:13|0.27955
19:57:14|0.27999
19:57:16|0.28
19:57:17|0.28
19:57:18|0.27999
19:57:19|0.28023
19:57:21|0.28049
19:57:22|0.28043
19:57:23|0.28087
19:57:24|0.28086
19:57:25|0.28076
19:57:26|0.28065
19:57:27|0.28088
19:57:29|0.28079
19:57:29|0.28143
19:57:30|0.2813
19:57:31|0.28145
19:57:32|0.28128
19:57:34|0.28204
19:57:34|0.28249
19:57:35|0.28237
19:57:37|0.28243
19:57:38|0.28243
19:57:38|0.2825
19:57:39|0.28241
19:57:40|0.28306
19:57:41|0.28345
19:57:42|0.28348
19:57:43|0.28302
19:57:44|0.2825
19:57:45|0.28249
19:57:46|0.28271
19:57:48|0.28286
19:57:48|0.283
19:57:49|0.28302
19:57:50|0.28286
19:57:51|0.28267
19:57:53|0.28252
19:57:53|0.28194
19:57:54|0.28246
19:57:56|0.28146
19:57:57|0.28153
19:57:58|0.28162
19:57:59|0.28159
19:57:59|0.28168
19:58:00|0.28195
19:58:01|0.28225
19:58:03|0.2824
19:58:03|0.28275
19:58:05|0.28345
19:58:05|0.28311
19:58:06|0.28286
19:58:07|0.28256
19:58:08|0.28279
19:58:10|0.28301
19:58:10|0.28311
19:58:12|0.28322
19:58:12|0.28303
19:58:14|0.28304
19:58:15|0.28272
19:58:17|0.28283
19:58:18|0.28271
19:58:18|0.28294
19:58:20|0.28311
19:58:20|0.2829
19:58:22|0.28287
19:58:23|0.28297
19:58:24|0.28278
19:58:25|0.28193
19:58:26|0.28191
19:58:27|0.2815
19:58:28|0.28149
19:58:29|0.28208
19:58:31|0.28212
19:58:32|0.28214
19:58:32|0.28244
19:58:33|0.28195
19:58:34|0.28244
19:58:36|0.28287
19:58:37|0.2821
19:58:37|0.28249
19:58:38|0.28247
19:58:40|0.28311
19:58:41|0.28311
19:58:42|0.28293
19:58:43|0.28298
19:58:43|0.28408
19:58:44|0.28457
19:58:46|0.28483
19:58:47|0.2832
19:58:47|0.28335
19:58:48|0.28322
19:58:49|0.28331
19:58:51|0.2833
19:58:51|0.28276
19:58:52|0.28311
19:58:54|0.28302
19:58:54|0.2833
19:58:56|0.28362
19:58:57|0.28328
19:58:58|0.2833
19:58:58|0.2833
19:59:00|0.28319
19:59:00|0.283
19:59:02|0.28266
19:59:03|0.28285
19:59:03|0.28257
19:59:05|0.28254
19:59:06|0.28231
19:59:07|0.28218
19:59:08|0.28229
19:59:09|0.28234
19:59:10|0.282
19:59:10|0.28232
19:59:12|0.28205
19:59:12|0.28243
19:59:14|0.2822
19:59:14|0.28219
19:59:15|0.2822
19:59:18|0.28193
19:59:19|0.28172
19:59:20|0.28164
19:59:21|0.28164
19:59:22|0.28147
19:59:23|0.28146
19:59:25|0.2815
19:59:25|0.28126
19:59:26|0.28091
19:59:27|0.28116
19:59:28|0.28146
19:59:29|0.28146
19:59:31|0.28155
19:59:31|0.28167
19:59:33|0.28195
19:59:33|0.28118
19:59:34|0.2817
19:59:35|0.28171
19:59:36|0.28194
19:59:37|0.28191
19:59:38|0.28191
19:59:39|0.28179
19:59:40|0.28198
19:59:42|0.28191
19:59:42|0.28165
19:59:43|0.28164
19:59:44|0.28241
19:59:45|0.28289
19:59:46|0.28295
19:59:47|0.283
19:59:48|0.28303
19:59:49|0.28294
19:59:50|0.28311
19:59:51|0.28256
19:59:52|0.28294
19:59:53|0.28301
19:59:54|0.28277
19:59:56|0.28272
19:59:57|0.28269
19:59:57|0.28255
19:59:59|0.28294
20:00:00|0.28269
20:00:00|0.28232
20:00:01|0.28221
20:00:02|0.28224
20:00:04|0.28164
20:00:04|0.28266
20:00:05|0.28284
20:00:06|0.28273
20:00:07|0.28291
20:00:09|0.28254
20:00:10|0.28303
20:00:11|0.2833
20:00:12|0.28329
20:00:13|0.28328
20:00:14|0.28303
20:00:15|0.28301
20:00:16|0.28311
20:00:17|0.28311
20:00:18|0.28311
20:00:19|0.28294
20:00:20|0.28315
20:00:21|0.28292
20:00:22|0.2829
20:00:23|0.2829
20:00:24|0.28279
20:00:25|0.28264
20:00:27|0.28274
20:00:27|0.28264
20:00:28|0.28274
20:00:29|0.28252
20:00:30|0.28291
20:00:31|0.28291
20:00:32|0.28269
20:00:33|0.28255
20:00:34|0.283
20:00:36|0.28289
20:00:37|0.28267
20:00:37|0.2831
20:00:38|0.28283
20:00:39|0.2833
20:00:40|0.2833
20:00:41|0.2833
20:00:42|0.2835
20:00:44|0.28356
20:00:44|0.284
20:00:45|0.28353
20:00:47|0.284
20:00:48|0.284
20:00:48|0.28384
20:00:49|0.28349
20:00:50|0.28398
20:00:51|0.28393
20:00:52|0.28393
20:00:53|0.2837
20:00:55|0.2844
20:00:55|0.28442
20:00:56|0.28472
20:00:58|0.2843
20:00:58|0.28429
20:00:59|0.28467
20:01:00|0.28453
20:01:01|0.28442
20:01:02|0.28468
20:01:04|0.28392
20:01:04|0.28369
20:01:06|0.28363
20:01:07|0.28356
20:01:08|0.28398
20:01:09|0.28405
20:01:09|0.28396
20:01:11|0.28403
20:01:12|0.2839
20:01:12|0.28402
20:01:14|0.28452
20:01:15|0.28452
20:01:16|0.28381
20:01:17|0.28398
20:01:18|0.2837
20:01:19|0.28379
20:01:20|0.28399
20:01:21|0.28399
20:01:22|0.28389
20:01:23|0.284
20:01:24|0.28445
20:01:25|0.28425
20:01:26|0.28425
20:01:27|0.28422
20:01:28|0.2843
20:01:29|0.2843
20:01:30|0.28446
20:01:31|0.28446
20:01:32|0.28432
20:01:33|0.28434
20:01:34|0.2843
20:01:35|0.28434
20:01:37|0.28434
20:01:37|0.2847
20:01:38|0.28487
20:01:40|0.28489
20:01:41|0.2847
20:01:41|0.28431
20:01:42|0.28441
20:01:43|0.28434
20:01:44|0.28427
20:01:45|0.28434
20:01:46|0.28412
20:01:47|0.28431
20:01:48|0.284
20:01:49|0.28358
20:01:50|0.28358
20:01:51|0.28355
20:01:53|0.2839
20:01:53|0.28367
20:01:54|0.28385
20:01:55|0.28384
20:01:56|0.28329
20:01:57|0.28419
20:01:59|0.28397
20:02:00|0.28414
20:02:01|0.28412
20:02:02|0.28394
20:02:04|0.28408
20:02:04|0.28388
20:02:05|0.28386
20:02:07|0.28415
20:02:08|0.28419
20:02:09|0.284
20:02:10|0.28391
20:02:11|0.28407
20:02:12|0.28427
20:02:13|0.28416
20:02:14|0.284
20:02:15|0.28398
20:02:16|0.28421
20:02:17|0.28405
20:02:18|0.28405
20:02:20|0.28432
20:02:21|0.2847
20:02:21|0.28484
20:02:22|0.2846
20:02:24|0.28466
20:02:25|0.2849
20:02:26|0.28477
20:02:27|0.28456
20:02:28|0.28459
20:02:29|0.28462
20:02:30|0.2847
20:02:31|0.28471
20:02:32|0.2849
20:02:33|0.28552
20:02:33|0.28537
20:02:35|0.28556
20:02:35|0.28556
20:02:37|0.28556
20:02:38|0.28555
20:02:39|0.28556
20:02:41|0.28556
20:02:41|0.2855
20:02:43|0.28547
20:02:44|0.28555
20:02:45|0.28549
20:02:46|0.28556
20:02:47|0.28556
20:02:48|0.28556
20:02:49|0.28549
20:02:50|0.28556
20:02:51|0.28556
20:02:52|0.28534
20:02:53|0.28554
20:02:54|0.28545
20:02:55|0.28559
20:02:56|0.28561
20:02:57|0.28611
20:02:58|0.28633
20:03:00|0.28612
20:03:00|0.28648
20:03:02|0.28618
20:03:03|0.28628
20:03:05|0.28648
20:03:06|0.2865
20:03:07|0.2865
20:03:07|0.28621
20:03:09|0.28673
20:03:10|0.28688
20:03:11|0.28664
20:03:12|0.28685
20:03:14|0.287
20:03:14|0.28698
20:03:15|0.287
20:03:17|0.287
20:03:18|0.287
20:03:19|0.2869
20:03:20|0.287
20:03:21|0.2869
20:03:22|0.287
20:03:22|0.28698
20:03:23|0.28661
20:03:25|0.28654
20:03:25|0.28672
20:03:26|0.28583
20:03:28|0.28613
20:03:29|0.28558
20:03:30|0.28525
20:03:31|0.28497
20:03:32|0.28425
20:03:33|0.2848
20:03:34|0.28408
20:03:35|0.28471
20:03:36|0.28443
20:03:37|0.28391
20:03:38|0.28419
20:03:39|0.28399
20:03:40|0.28366
20:03:41|0.28402
20:03:42|0.28387
20:03:43|0.28237
20:03:44|0.28275
20:03:45|0.28179
20:03:46|0.28165
20:03:47|0.28101
20:03:48|0.28144
20:03:49|0.2818
20:03:50|0.28266
20:03:51|0.28268
20:03:52|0.28279
20:03:53|0.28302
20:03:54|0.28285
20:03:55|0.28268
20:03:56|0.2827
20:03:57|0.28243
20:03:58|0.28268
20:03:59|0.28262
20:04:00|0.28268
20:04:01|0.2818
20:04:02|0.28126
20:04:04|0.28134
20:04:05|0.28153
20:04:06|0.28208
20:04:07|0.28202
20:04:08|0.28162
20:04:09|0.28126
20:04:10|0.28136
20:04:11|0.28144
20:04:12|0.28116
20:04:13|0.28152
20:04:14|0.28207
20:04:15|0.28166
20:04:16|0.28142
20:04:17|0.28127
20:04:18|0.28144
20:04:19|0.28126
20:04:20|0.28129
20:04:21|0.28127
20:04:22|0.28125
20:04:24|0.28052
20:04:25|0.28072
20:04:26|0.28065
20:04:27|0.28009
20:04:28|0.28004
20:04:29|0.28022
20:04:30|0.28
20:04:31|0.28011
20:04:33|0.28023
20:04:35|0.28048
20:04:36|0.2806
20:04:37|0.28043
20:04:37|0.28115
20:04:39|0.28122
20:04:40|0.28094
20:04:41|0.2807
20:04:42|0.28094
20:04:43|0.28141
20:04:44|0.28142
20:04:45|0.28146
20:04:46|0.28168
20:04:47|0.28162
20:04:48|0.2817
20:04:49|0.28156
20:04:50|0.28156
20:04:52|0.28134
20:04:52|0.28061
20:04:53|0.28115
20:04:54|0.28115
20:04:56|0.28121
20:04:56|0.28114
20:04:58|0.281
20:04:59|0.28136
20:05:00|0.28136
20:05:00|0.28131
20:05:02|0.28112
20:05:03|0.281
20:05:03|0.28112
20:05:05|0.28098
20:05:05|0.2807
20:05:08|0.28059
20:05:08|0.28068
20:05:09|0.281
20:05:10|0.2807
20:05:11|0.28089
20:05:12|0.28092
20:05:13|0.2804
20:05:14|0.28053
20:05:16|0.2807
20:05:16|0.28038
20:05:17|0.28011
20:05:18|0.28004
20:05:19|0.28047
20:05:21|0.28035
20:05:21|0.28014
20:05:22|0.28035
20:05:24|0.28059
20:05:25|0.28061
20:05:26|0.2801
20:05:27|0.28
20:05:28|0.27977
20:05:29|0.2801
20:05:30|0.28007
20:05:31|0.27977
20:05:32|0.27921
20:05:33|0.27933
20:05:35|0.279
20:05:36|0.27904
20:05:36|0.27811
20:05:37|0.27829
20:05:38|0.27868
20:05:40|0.2781
20:05:40|0.27808
20:05:42|0.27811
20:05:43|0.2781
20:05:44|0.27777
20:05:46|0.27775
20:05:47|0.27768
20:05:47|0.27745
20:05:48|0.27762
20:05:49|0.27745
20:05:50|0.27733
20:05:52|0.27754
20:05:52|0.27736
20:05:54|0.27762
20:05:55|0.27756
20:05:55|0.27789
20:05:56|0.27778
20:05:58|0.27883
20:05:59|0.27803
20:05:59|0.27782
20:06:01|0.27771
20:06:01|0.27787
20:06:03|0.2788
20:06:03|0.27872
20:06:04|0.2796
20:06:06|0.27977
20:06:06|0.27977
20:06:07|0.28
20:06:09|0.28
20:06:09|0.28003
20:06:11|0.27999
20:06:11|0.27998
20:06:12|0.27973
20:06:14|0.27976
20:06:15|0.27983
20:06:16|0.27931
20:06:16|0.27931
20:06:18|0.27841
20:06:18|0.27906
20:06:20|0.27812
20:06:21|0.27783
20:06:21|0.27794
20:06:22|0.27821
20:06:24|0.27845
20:06:25|0.27836
20:06:26|0.27848
20:06:26|0.27839
20:06:28|0.27837
20:06:29|0.27852
20:06:30|0.27874
20:06:31|0.27853
20:06:32|0.27849
20:06:33|0.27848
20:06:33|0.27911
20:06:35|0.27911
20:06:36|0.27875
20:06:37|0.27875
20:06:38|0.27881
20:06:39|0.27886
20:06:39|0.27857
20:06:41|0.27873
20:06:42|0.279
20:06:42|0.27914
20:06:44|0.27895
20:06:45|0.27933
20:06:46|0.2792
20:06:47|0.27917
20:06:48|0.27922
20:06:49|0.27964
20:06:50|0.28005
20:06:51|0.28016
20:06:52|0.27932
20:06:53|0.28018
20:06:54|0.28041
20:06:55|0.28079
20:06:56|0.28005
20:06:57|0.28009
20:06:58|0.28039
20:06:59|0.28039
20:07:00|0.28003
20:07:01|0.28065
20:07:02|0.28053
20:07:03|0.28044
20:07:04|0.28044
20:07:05|0.28063
20:07:06|0.28058
20:07:07|0.28075
20:07:08|0.28059
20:07:09|0.28077
20:07:10|0.28087
20:07:11|0.2809
20:07:12|0.28097
20:07:13|0.281
20:07:14|0.28119
20:07:15|0.28153
20:07:16|0.28136
20:07:17|0.28083
20:07:18|0.28102
20:07:19|0.28081
20:07:20|0.28039
20:07:21|0.28071
20:07:22|0.2805
20:07:23|0.28037
20:07:24|0.28034
20:07:26|0.28001
20:07:26|0.28
20:07:28|0.28001
20:07:29|0.28142
20:07:30|0.28094
20:07:31|0.28104
20:07:32|0.28051
20:07:33|0.2806
20:07:34|0.28048
20:07:35|0.28049
20:07:36|0.28052
20:07:37|0.28071
20:07:38|0.28048
20:07:39|0.2808
20:07:40|0.281
20:07:41|0.28082
20:07:43|0.28065
20:07:44|0.28065
20:07:44|0.28073
20:07:46|0.28073
20:07:47|0.28034
20:07:48|0.28
20:07:48|0.28046
20:07:50|0.28057
20:07:50|0.28073
20:07:51|0.28073
20:07:53|0.28075
20:07:54|0.28075
20:07:55|0.28049
20:07:56|0.2803
20:07:57|0.28051
20:07:58|0.2805
20:07:59|0.2805
20:08:00|0.28056
20:08:01|0.28056
20:08:02|0.28051
20:08:03|0.28051
20:08:04|0.28051
20:08:05|0.28051
20:08:06|0.2807
20:08:07|0.2807
20:08:08|0.28065
20:08:09|0.28071
20:08:10|0.28065
20:08:11|0.28135
20:08:12|0.28127
20:08:13|0.28143
20:08:15|0.282
20:08:16|0.28178
20:08:16|0.2834
20:08:17|0.28283
20:08:18|0.28323
20:08:19|0.28178
20:08:21|0.28196
20:08:22|0.28194
20:08:23|0.28228
20:08:25|0.28201
20:08:26|0.28202
20:08:27|0.28195
20:08:28|0.28204
20:08:29|0.28204
20:08:30|0.28219
20:08:31|0.2821
20:08:33|0.283
20:08:33|0.28271
20:08:34|0.28201
20:08:35|0.282
20:08:36|0.28211
20:08:37|0.2825
20:08:38|0.28235
20:08:39|0.28274
20:08:40|0.28252
20:08:41|0.28247
20:08:42|0.28247
20:08:44|0.28228
20:08:44|0.28208
20:08:46|0.28237
20:08:47|0.28207
20:08:48|0.28228
20:08:48|0.28228
20:08:50|0.28244
20:08:50|0.28244
20:08:51|0.28253
20:08:53|0.2832
20:08:53|0.283
20:08:55|0.28279
20:08:56|0.28264
20:08:57|0.28258
20:08:58|0.28268
20:08:59|0.28268
20:09:00|0.28268
20:09:01|0.28258
20:09:02|0.28237
20:09:03|0.28233
20:09:04|0.28245
20:09:05|0.28324
20:09:06|0.28306
20:09:07|0.28268
20:09:08|0.28249
20:09:09|0.28294
20:09:10|0.2825
20:09:11|0.28232
20:09:12|0.2822
20:09:13|0.28229
20:09:14|0.28216
20:09:15|0.28216
20:09:16|0.28245
20:09:17|0.28233
20:09:18|0.28432
20:09:19|0.28319
20:09:20|0.28438
20:09:21|0.28388
20:09:22|0.28439
20:09:23|0.28439
20:09:24|0.28391
20:09:25|0.28312
20:09:26|0.28384
20:09:27|0.28385
20:09:28|0.28375
20:09:29|0.284
20:09:30|0.2839
20:09:31|0.28393
20:09:33|0.28438
20:09:34|0.28396
20:09:35|0.28407
20:09:36|0.28435
20:09:37|0.2845
20:09:38|0.28534
20:09:40|0.28489
20:09:40|0.28419
20:09:42|0.28443
20:09:42|0.28499
20:09:44|0.285
20:09:45|0.28518
20:09:46|0.28518
20:09:46|0.28531
20:09:47|0.28518
20:09:48|0.28561
20:09:50|0.2856
20:09:51|0.28551
20:09:52|0.28512
20:09:53|0.28517
20:09:53|0.28507
20:09:54|0.28472
20:09:55|0.28508
20:09:58|0.28565
20:09:58|0.28567
20:09:59|0.28524
20:10:01|0.28578
20:10:03|0.2854
20:10:03|0.2852
20:10:05|0.28513
20:10:05|0.28451
20:10:07|0.2848
20:10:07|0.28434
20:10:09|0.28499
20:10:09|0.28466
20:10:10|0.28455
20:10:12|0.28436
20:10:12|0.2846
20:10:13|0.28487
20:10:15|0.28474
20:10:16|0.28501
20:10:17|0.28519
20:10:18|0.285
20:10:19|0.28501
20:10:20|0.28513
20:10:21|0.28507
20:10:22|0.28532
20:10:23|0.2851
20:10:24|0.28532
20:10:26|0.28532
20:10:26|0.28532
20:10:27|0.28532
20:10:29|0.28485
20:10:30|0.28456
20:10:31|0.28431
20:10:32|0.28434
20:10:33|0.28489
20:10:34|0.28486
20:10:35|0.28472
20:10:36|0.28498
20:10:37|0.28498
20:10:38|0.285
20:10:39|0.28489
20:10:40|0.285
20:10:41|0.285
20:10:42|0.285
20:10:43|0.28479
20:10:44|0.28493
20:10:45|0.28493
20:10:46|0.28435
20:10:47|0.28444
20:10:48|0.28438
20:10:49|0.28412
20:10:50|0.28437
20:10:51|0.28417
20:10:52|0.28433
20:10:53|0.28414
20:10:54|0.2839
20:10:55|0.28375
20:10:56|0.28395
20:10:57|0.28395
20:10:58|0.28393
20:10:59|0.28434
20:11:01|0.28443
20:11:02|0.28459
20:11:02|0.28459
20:11:03|0.28434
20:11:05|0.28431
20:11:05|0.28415
20:11:07|0.28425
20:11:07|0.28455
20:11:09|0.28449
20:11:09|0.2843
20:11:11|0.28476
20:11:12|0.28446
20:11:13|0.2847
20:11:15|0.28524
20:11:15|0.28496
20:11:16|0.28507
20:11:17|0.28523
20:11:19|0.28527
20:11:19|0.28499
20:11:20|0.28531
20:11:22|0.28457
20:11:22|0.28503
20:11:23|0.28531
20:11:24|0.28527
20:11:25|0.28494
20:11:26|0.2849
20:11:27|0.28499
20:11:29|0.28512
20:11:30|0.28441
20:11:30|0.28467
20:11:31|0.28467
20:11:32|0.28466
20:11:34|0.28494
20:11:34|0.28514
20:11:36|0.28518
20:11:36|0.28472
20:11:37|0.28472
20:11:38|0.28482
20:11:41|0.28499
20:11:41|0.28487
20:11:42|0.28487
20:11:43|0.2841
20:11:44|0.28407
20:11:45|0.28407
20:11:46|0.28407
20:11:47|0.28412
20:11:49|0.28409
20:11:49|0.28392
20:11:50|0.28472
20:11:51|0.28308
20:11:52|0.28369
20:11:54|0.28371
20:11:55|0.28324
20:11:55|0.2836
20:11:56|0.28302
20:11:57|0.28302
20:11:59|0.28321
20:11:59|0.283
20:12:01|0.2835
20:12:03|0.28361
20:12:04|0.28363
20:12:05|0.28386
20:12:06|0.28379
20:12:07|0.28367
20:12:08|0.2837
20:12:09|0.28348
20:12:10|0.2835
20:12:12|0.28332
20:12:13|0.28367
20:12:13|0.28408
20:12:15|0.28408
20:12:16|0.28397
20:12:16|0.28397
20:12:17|0.2836
20:12:19|0.28369
20:12:19|0.2849
20:12:20|0.28477
20:12:21|0.28465
20:12:22|0.28408
20:12:24|0.28368
20:12:25|0.2837
20:12:26|0.28397
20:12:27|0.28375
20:12:28|0.28394
20:12:29|0.28381
20:12:30|0.28395
20:12:31|0.28426
20:12:32|0.28419
20:12:33|0.28412
20:12:34|0.2843
20:12:35|0.28465
20:12:36|0.28399
20:12:37|0.28409
20:12:38|0.28408
20:12:39|0.28465
20:12:40|0.28446
20:12:41|0.28421
20:12:43|0.28419
20:12:43|0.28447
20:12:44|0.28465
20:12:45|0.28475
20:12:46|0.28464
20:12:47|0.28384
20:12:48|0.28394
20:12:49|0.28388
20:12:50|0.28402
20:12:52|0.28399
20:12:52|0.28459
20:12:54|0.28474
20:12:55|0.28474
20:12:55|0.28407
20:12:56|0.28446
20:12:57|0.28455
20:12:58|0.28469
20:12:59|0.28475
20:13:00|0.2841
20:13:02|0.28382
20:13:03|0.28406
20:13:04|0.28376
20:13:05|0.28369
20:13:06|0.28369
20:13:07|0.28377
20:13:08|0.2839
20:13:09|0.28389
20:13:10|0.28389
20:13:11|0.28406
20:13:12|0.28381
20:13:13|0.28391
20:13:14|0.28374
20:13:15|0.28394
20:13:16|0.28392
20:13:17|0.2838
20:13:18|0.28392
20:13:19|0.2842
20:13:20|0.2843
20:13:22|0.28403
20:13:22|0.28368
20:13:23|0.28354
20:13:25|0.28361
20:13:25|0.28308
20:13:26|0.28284
20:13:27|0.28315
20:13:29|0.2832
20:13:29|0.28325
20:13:30|0.28276
20:13:31|0.28293
20:13:33|0.28326
20:13:34|0.28349
20:13:35|0.28349
20:13:36|0.2837
20:13:37|0.2837
20:13:38|0.28325
20:13:39|0.28323
20:13:40|0.28348
20:13:41|0.28371
20:13:42|0.28371
20:13:44|0.28332
20:13:44|0.283
20:13:45|0.28315
20:13:46|0.283
20:13:48|0.28315
20:13:48|0.28337
20:13:50|0.28315
20:13:50|0.28316
20:13:51|0.28316
20:13:52|0.28306
20:13:54|0.28307
20:13:55|0.28307
20:13:55|0.283
20:13:56|0.28334
20:13:58|0.28306
20:13:59|0.28305
20:13:59|0.28305
20:14:01|0.28328
20:14:02|0.28311
20:14:03|0.28337
20:14:04|0.28351
20:14:05|0.28345
20:14:06|0.28355
20:14:07|0.2841
20:14:08|0.28417
20:14:10|0.28416
20:14:10|0.28416
20:14:12|0.28414
20:14:13|0.28434
20:14:15|0.28419
20:14:15|0.2845
20:14:16|0.28438
20:14:17|0.28402
20:14:18|0.28402
20:14:19|0.28417
20:14:21|0.28437
20:14:22|0.28418
20:14:23|0.28425
20:14:23|0.28425
20:14:25|0.28437
20:14:26|0.2837
20:14:27|0.28337
20:14:28|0.2836
20:14:29|0.28362
20:14:30|0.28335
20:14:31|0.28363
20:14:32|0.28374
20:14:33|0.28374
20:14:35|0.28365
20:14:36|0.28368
20:14:37|0.28387
20:14:39|0.28387
20:14:39|0.28384
20:14:41|0.28409
20:14:42|0.28426
20:14:43|0.28437
20:14:44|0.28443
20:14:45|0.28462
20:14:47|0.28491
20:14:47|0.28483
20:14:49|0.285
20:14:49|0.28509
20:14:51|0.28538
20:14:51|0.28559
20:14:53|0.28562
20:14:53|0.28584
20:14:54|0.2858
20:14:56|0.286
20:14:56|0.2859
20:14:58|0.28562
20:14:58|0.28586
20:14:59|0.28585
20:15:01|0.2859
20:15:02|0.28545
20:15:03|0.28549
20:15:04|0.28547
20:15:05|0.28491
20:15:06|0.28496
20:15:07|0.28547
20:15:08|0.28547
20:15:09|0.2855
20:15:10|0.286
20:15:11|0.286
20:15:12|0.28561
20:15:13|0.28636
20:15:14|0.28569
20:15:15|0.28646
20:15:16|0.28636
20:15:17|0.28636
20:15:18|0.28642
20:15:19|0.2864
20:15:20|0.28641
20:15:21|0.28636
20:15:22|0.2866
20:15:23|0.2867
20:15:24|0.28645
20:15:25|0.287
20:15:26|0.28686
20:15:28|0.287
20:15:29|0.2872
20:15:31|0.2869
20:15:31|0.28678
20:15:33|0.2869
20:15:34|0.2869
20:15:36|0.28663
20:15:36|0.28626
20:15:37|0.2865
20:15:39|0.28647
20:15:39|0.28646
20:15:40|0.28646
20:15:42|0.28646
20:15:43|0.28646
20:15:43|0.28646
20:15:45|0.28645
20:15:46|0.28646
20:15:46|0.28643
20:15:48|0.28615
20:15:48|0.28623
20:15:50|0.28626
20:15:51|0.28624
20:15:52|0.28626
20:15:53|0.28626
20:15:54|0.28601
20:15:55|0.28612
20:15:56|0.28612
20:15:57|0.28636
20:15:58|0.28646
20:15:59|0.28605
20:16:00|0.28562
20:16:01|0.28529
20:16:02|0.28546
20:16:03|0.28474
20:16:05|0.28409
20:16:07|0.28394
20:16:08|0.28373
20:16:09|0.283
20:16:10|0.28334
20:16:11|0.28327
20:16:12|0.28334
20:16:13|0.28476
20:16:14|0.28488
20:16:15|0.28435
20:16:16|0.28447
20:16:17|0.28447
20:16:18|0.2845
20:16:19|0.28414
20:16:20|0.28429
20:16:21|0.28413
20:16:22|0.28446
20:16:23|0.28446
20:16:24|0.28444
20:16:26|0.28453
20:16:26|0.28453
20:16:27|0.28448
20:16:28|0.28436
20:16:29|0.28439
20:16:30|0.28413
20:16:32|0.28414
20:16:32|0.28416
20:16:33|0.28384
20:16:34|0.28391
20:16:35|0.28382
20:16:36|0.28352
20:16:38|0.28388
20:16:39|0.28379
20:16:40|0.28387
20:16:40|0.28419
20:16:41|0.28408
20:16:42|0.28392
20:16:44|0.28415
20:16:44|0.28415
20:16:46|0.28415
20:16:47|0.28393
20:16:48|0.28297
20:16:48|0.28218
20:16:49|0.28147
20:16:51|0.2815
20:16:52|0.28101
20:16:54|0.28072
20:16:55|0.28064
20:16:56|0.2805
20:16:57|0.28127
20:16:57|0.28109
20:16:59|0.28079
20:16:59|0.28095
20:17:01|0.28137
20:17:02|0.28119
20:17:03|0.2814
20:17:03|0.28198
20:17:05|0.28146
20:17:05|0.28154
20:17:08|0.28149
20:17:08|0.28198
20:17:09|0.28218
20:17:10|0.28217
20:17:11|0.28249
20:17:12|0.28248
20:17:13|0.28244
20:17:14|0.28202
20:17:16|0.28197
20:17:16|0.28206
20:17:17|0.28205
20:17:18|0.28202
20:17:20|0.28211
20:17:20|0.28178
20:17:21|0.28211
20:17:22|0.28228
20:17:24|0.28244
20:17:24|0.28249
20:17:25|0.28266
20:17:27|0.28251
20:17:28|0.28262
20:17:29|0.28265
20:17:30|0.28269
20:17:31|0.283
20:17:32|0.28297
20:17:33|0.28317
20:17:35|0.2832
20:17:36|0.28321
20:17:36|0.28325
20:17:38|0.28324
20:17:39|0.28319
20:17:40|0.28325
20:17:41|0.28292
20:17:42|0.28318
20:17:43|0.28312
20:17:44|0.28305
20:17:45|0.28319
20:17:46|0.283
20:17:47|0.28299
20:17:48|0.28312
20:17:50|0.28312
20:17:50|0.28291
20:17:51|0.28285
20:17:52|0.28238
20:17:53|0.2824
20:17:54|0.28291
20:17:55|0.28289
20:17:56|0.28305
20:17:57|0.28295
20:17:59|0.28305
20:17:59|0.28334
20:18:01|0.28334
20:18:02|0.28236
20:18:02|0.28247
20:18:03|0.28215
20:18:04|0.28247
20:18:06|0.28262
20:18:06|0.28253
20:18:07|0.28289
20:18:09|0.28289
20:18:09|0.28335
20:18:10|0.28349
20:18:11|0.28349
20:18:13|0.28349
20:18:14|0.28349
20:18:15|0.28349
20:18:16|0.28317
20:18:17|0.28341
20:18:17|0.28322
20:18:18|0.28291
20:18:20|0.28334
20:18:21|0.28312
20:18:22|0.28313
20:18:23|0.28313
20:18:24|0.28253
20:18:25|0.28253
20:18:26|0.28256
20:18:27|0.28277
20:18:28|0.28271
20:18:29|0.2827
20:18:30|0.28271
20:18:31|0.28253
20:18:32|0.2825
20:18:34|0.28281
20:18:35|0.28281
20:18:36|0.28259
20:18:36|0.28271
20:18:38|0.28272
20:18:39|0.2827
20:18:40|0.28272
20:18:41|0.28272
20:18:42|0.28252
20:18:43|0.28252
20:18:44|0.28269
20:18:46|0.28284
20:18:46|0.28289
20:18:47|0.28269
20:18:48|0.28269
20:18:50|0.28269
20:18:50|0.28269
20:18:51|0.28271
20:18:53|0.28289
20:18:53|0.28299
20:18:54|0.28283
20:18:56|0.28271
20:18:56|0.28278
20:18:58|0.28278
20:18:58|0.28262
20:18:59|0.28261
20:19:00|0.28261
20:19:02|0.28231
20:19:02|0.28262
20:19:03|0.282
20:19:04|0.28196
20:19:05|0.28189
20:19:06|0.28176
20:19:07|0.282
20:19:09|0.28196
20:19:10|0.28217
20:19:11|0.28277
20:19:12|0.28247
20:19:13|0.28247
20:19:14|0.28276
20:19:14|0.2826
20:19:15|0.28268
20:19:16|0.28276
20:19:17|0.28277
20:19:19|0.28277
20:19:19|0.28266
20:19:20|0.28191
20:19:22|0.28191
20:19:22|0.28191
20:19:23|0.28163
20:19:25|0.28164
20:19:26|0.28182
20:19:26|0.28182
20:19:27|0.28159
20:19:28|0.2815
20:19:29|0.2816
20:19:31|0.2816
20:19:31|0.28157
20:19:32|0.28157
20:19:33|0.28157
20:19:35|0.28171
20:19:36|0.2815
20:19:37|0.2815
20:19:38|0.28161
20:19:39|0.2815
20:19:40|0.2815
20:19:41|0.2816
20:19:42|0.28158
20:19:44|0.2815
20:19:45|0.28165
20:19:45|0.2816
20:19:46|0.28161
20:19:47|0.2815
20:19:49|0.2815
20:19:49|0.28165
20:19:51|0.28165
20:19:51|0.2817
20:19:53|0.28172
20:19:54|0.2816
20:19:55|0.28164
20:19:55|0.28165
20:19:56|0.28165
20:19:58|0.2815
20:19:59|0.2815
20:20:00|0.2815
20:20:01|0.2815
20:20:02|0.28171
20:20:03|0.28162
20:20:04|0.2815
20:20:05|0.28174
20:20:06|0.28174
20:20:07|0.2815
20:20:08|0.28151
20:20:09|0.28151
20:20:10|0.2815
20:20:11|0.2815
20:20:12|0.28152
20:20:13|0.28146
20:20:14|0.28123
20:20:15|0.28125
20:20:16|0.281
20:20:17|0.281
20:20:18|0.28071
20:20:19|0.28031
20:20:21|0.28028
20:20:21|0.28038
20:20:22|0.28032
20:20:23|0.28055
20:20:24|0.28
20:20:26|0.28038
20:20:26|0.27959
20:20:27|0.28
20:20:28|0.27915
20:20:29|0.2789
20:20:30|0.2789
20:20:31|0.27942
20:20:32|0.27961
20:20:34|0.27956
20:20:35|0.27977
20:20:36|0.27997
20:20:38|0.27998
20:20:38|0.27948
20:20:39|0.27932
20:20:41|0.27954
20:20:41|0.27953
20:20:42|0.27901
20:20:44|0.27915
20:20:45|0.27919
20:20:45|0.27921
20:20:47|0.27925
20:20:48|0.27912
20:20:49|0.27953
20:20:50|0.27961
20:20:51|0.2795
20:20:52|0.27912
20:20:52|0.27967
20:20:54|0.27975
20:20:55|0.27946
20:20:56|0.27967
20:20:57|0.27964
20:20:57|0.27925
20:20:58|0.27909
20:20:59|0.27893
20:21:00|0.27872
20:21:02|0.27872
20:21:03|0.27843
20:21:04|0.27877
20:21:05|0.27948
20:21:05|0.27892
20:21:06|0.27967
20:21:08|0.27967
20:21:08|0.27948
20:21:09|0.27935
20:21:11|0.2791
20:21:12|0.27947
20:21:13|0.27969
20:21:14|0.27961
20:21:14|0.2797
20:21:16|0.28002
20:21:17|0.27993
20:21:18|0.28014
20:21:19|0.28133
20:21:20|0.28133
20:21:21|0.28192
20:21:22|0.2819
20:21:23|0.28178
20:21:24|0.2818
20:21:25|0.2819
20:21:26|0.28162
20:21:27|0.28143
20:21:28|0.28178
20:21:29|0.28178
20:21:30|0.2815
20:21:31|0.28116
20:21:32|0.281
20:21:33|0.28114
20:21:35|0.28135
20:21:36|0.28135
20:21:37|0.2812
20:21:37|0.28118
20:21:39|0.28158
20:21:40|0.28158
20:21:41|0.28158
20:21:42|0.28158
20:21:43|0.28158
20:21:44|0.28125
20:21:45|0.28156
20:21:46|0.28137
20:21:47|0.28146
20:21:48|0.28146
20:21:49|0.28113
20:21:51|0.28125
20:21:52|0.28128
20:21:53|0.28128
20:21:54|0.28141
20:21:55|0.28075
20:21:56|0.28103
20:21:57|0.28158
20:21:58|0.28177
20:21:59|0.28177
20:22:00|0.28177
20:22:01|0.28176
20:22:02|0.28176
20:22:03|0.28137
20:22:04|0.28112
20:22:05|0.28124
20:22:06|0.28104
20:22:07|0.2809
20:22:08|0.28111
20:22:09|0.2812
20:22:10|0.28128
20:22:11|0.28128
20:22:12|0.28119
20:22:13|0.28131
20:22:14|0.28131
20:22:15|0.28131
20:22:16|0.28125
20:22:17|0.28062
20:22:18|0.28062
20:22:19|0.28072
20:22:20|0.28077
20:22:21|0.2813
20:22:22|0.2813
20:22:23|0.28122
20:22:24|0.2813
20:22:25|0.28127
20:22:26|0.28113
20:22:27|0.28112
20:22:28|0.28107
20:22:29|0.28097
20:22:30|0.2809
20:22:31|0.2809
20:22:32|0.2809
20:22:33|0.28076
20:22:35|0.28073
20:22:36|0.28071
20:22:36|0.28067
20:22:38|0.28115
20:22:39|0.28076
20:22:40|0.28094
20:22:41|0.28115
20:22:42|0.28107
20:22:43|0.28116
20:22:44|0.28116
20:22:45|0.28117
20:22:46|0.28121
20:22:47|0.28121
20:22:48|0.28119
20:22:49|0.28119
20:22:50|0.28116
20:22:51|0.28116
20:22:52|0.28119
20:22:53|0.28119
20:22:55|0.28091
20:22:55|0.28091
20:22:56|0.28091
20:22:57|0.2808
20:22:58|0.2808
20:22:59|0.28073
20:23:00|0.28068
20:23:01|0.28068
20:23:02|0.2807
20:23:03|0.28085
20:23:04|0.28091
20:23:05|0.28133
20:23:06|0.28155
20:23:07|0.2807
20:23:08|0.28068
20:23:09|0.28075
20:23:10|0.28031
20:23:12|0.28014
20:23:12|0.28
20:23:14|0.28042
20:23:14|0.28059
20:23:15|0.28033
20:23:16|0.28063
20:23:17|0.28036
20:23:18|0.28042
20:23:19|0.28052
20:23:20|0.28027
20:23:21|0.28009
20:23:23|0.28009
20:23:23|0.28
20:23:24|0.27979
20:23:25|0.28007
20:23:26|0.27997
20:23:27|0.27994
20:23:29|0.28155
20:23:30|0.28098
20:23:30|0.28044
20:23:31|0.28055
20:23:32|0.28055
20:23:33|0.28032
20:23:35|0.28068
20:23:35|0.28068
20:23:37|0.2805
20:23:38|0.2805
20:23:39|0.28074
20:23:40|0.28059
20:23:41|0.28059
20:23:42|0.28079
20:23:43|0.28059
20:23:44|0.28089
20:23:45|0.28089
20:23:46|0.28065
20:23:47|0.28065
20:23:48|0.2809
20:23:49|0.28069
20:23:50|0.28069
20:23:51|0.28071
20:23:52|0.28073
20:23:53|0.28074
20:23:54|0.28074
20:23:56|0.28074
20:23:56|0.28092
20:23:57|0.28143
20:23:58|0.28122
20:23:59|0.28143
20:24:00|0.2811
20:24:01|0.2811
20:24:02|0.28095
20:24:04|0.28095
20:24:04|0.28089
20:24:05|0.28089
20:24:06|0.28089
20:24:07|0.28119
20:24:08|0.28119
20:24:09|0.28143
20:24:10|0.28143
20:24:12|0.28399
20:24:12|0.28395
20:24:14|0.2836
20:24:14|0.28361
20:24:15|0.28359
20:24:16|0.284
20:24:17|0.28308
20:24:18|0.28307
20:24:20|0.2826
20:24:21|0.28306
20:24:21|0.2831
20:24:22|0.28309
20:24:23|0.28312
20:24:24|0.28329
20:24:25|0.28275
20:24:26|0.28278
20:24:27|0.28306
20:24:28|0.28291
20:24:29|0.28233
20:24:31|0.28266
20:24:31|0.28272
20:24:32|0.28272
20:24:34|0.28272
20:24:34|0.28272
20:24:35|0.28291
20:24:37|0.28229
20:24:38|0.28263
20:24:39|0.28265
20:24:40|0.28146
20:24:41|0.28249
20:24:43|0.28256
20:24:44|0.28244
20:24:44|0.28244
20:24:46|0.28244
20:24:46|0.28261
20:24:47|0.28247
20:24:49|0.28221
20:24:50|0.28238
20:24:50|0.28238
20:24:51|0.28243
20:24:52|0.28243
20:24:53|0.28243
20:24:55|0.28219
20:24:55|0.28219
20:24:57|0.28215
20:24:58|0.28232
20:24:59|0.28214
20:25:00|0.28226
20:25:02|0.28196
20:25:02|0.28184
20:25:03|0.2816
20:25:04|0.2816
20:25:05|0.28175
20:25:06|0.28191
20:25:08|0.28208
20:25:09|0.28164
20:25:09|0.28137
20:25:11|0.28137
20:25:11|0.28126
20:25:13|0.28137
20:25:14|0.28151
20:25:14|0.28193
20:25:16|0.28182
20:25:16|0.28189
20:25:18|0.28189
20:25:19|0.28184
20:25:19|0.28184
20:25:20|0.28184
20:25:22|0.28181
20:25:22|0.28186
20:25:24|0.28186
20:25:24|0.28154
20:25:26|0.28179
20:25:27|0.28171
20:25:27|0.28168
20:25:29|0.28199
20:25:30|0.28234
20:25:31|0.28325
20:25:31|0.28322
20:25:32|0.28261
20:25:33|0.28285
20:25:35|0.28266
20:25:35|0.28266
20:25:37|0.28342
20:25:38|0.28342
20:25:39|0.28342
20:25:40|0.28317
20:25:42|0.28331
20:25:43|0.28346
20:25:44|0.28334
20:25:45|0.28333
20:25:46|0.28331
20:25:47|0.28319
20:25:48|0.28329
20:25:49|0.28307
20:25:50|0.28315
20:25:51|0.28315
20:25:52|0.28316
20:25:53|0.28302
20:25:54|0.28302
20:25:55|0.28318
20:25:56|0.28342
20:25:57|0.28342
20:25:58|0.28332
20:25:59|0.28334
20:26:00|0.28342
20:26:02|0.284
20:26:02|0.284
20:26:03|0.284
20:26:04|0.28215
20:26:05|0.28341
20:26:06|0.28332
20:26:08|0.28286
20:26:08|0.28311
20:26:09|0.28311
20:26:11|0.28311
20:26:11|0.28394
20:26:12|0.28394
20:26:13|0.28394
20:26:15|0.28375
20:26:15|0.28369
20:26:16|0.28318
20:26:17|0.28321
20:26:19|0.28365
20:26:19|0.28365
20:26:20|0.28331
20:26:21|0.28343
20:26:23|0.28346
20:26:23|0.28349
20:26:24|0.28349
20:26:25|0.28355
20:26:26|0.28345
20:26:28|0.28345
20:26:29|0.28361
20:26:29|0.28346
20:26:30|0.28338
20:26:31|0.28334
20:26:32|0.28331
20:26:34|0.28325
20:26:35|0.28315
20:26:35|0.28297
20:26:36|0.28297
20:26:37|0.28259
20:26:39|0.28262
20:26:41|0.28264
20:26:42|0.28263
20:26:43|0.28265
20:26:44|0.28293
20:26:44|0.28293
20:26:46|0.28293
20:26:46|0.2828
20:26:47|0.2828
20:26:48|0.2829
20:26:49|0.2829
20:26:51|0.28291
20:26:51|0.28291
20:26:53|0.28265
20:26:54|0.28334
20:26:54|0.28342
20:26:55|0.28342
20:26:56|0.28284
20:26:57|0.28333
20:26:59|0.28327
20:27:00|0.28325
20:27:01|0.28323
20:27:02|0.28323
20:27:03|0.28342
20:27:04|0.28336
20:27:06|0.28342
20:27:07|0.284
20:27:07|0.28396
20:27:09|0.28366
20:27:09|0.28366
20:27:11|0.28384
20:27:12|0.28384
20:27:13|0.28399
20:27:14|0.28381
20:27:15|0.28391
20:27:16|0.28391
20:27:17|0.28403
20:27:17|0.28403
20:27:18|0.28406
20:27:20|0.28406
20:27:20|0.28391
20:27:22|0.28379
20:27:23|0.28391
20:27:24|0.2839
20:27:25|0.2839
20:27:26|0.28379
20:27:27|0.28379
20:27:28|0.28378
20:27:29|0.28378
20:27:30|0.2839
20:27:31|0.28391
20:27:32|0.284
20:27:33|0.28402
20:27:34|0.28378
20:27:35|0.28348
20:27:36|0.28361
20:27:37|0.284
20:27:38|0.28398
20:27:39|0.28382
20:27:41|0.2839
20:27:42|0.2839
20:27:43|0.28397
20:27:44|0.28253
20:27:45|0.28262
20:27:46|0.28271
20:27:47|0.2825
20:27:48|0.28262
20:27:49|0.28264
20:27:50|0.28263
20:27:52|0.28286
20:27:52|0.28289
20:27:53|0.28328
20:27:55|0.28325
20:27:55|0.28372
20:27:57|0.284
20:27:58|0.28388
20:27:59|0.28352
20:28:00|0.28352
20:28:01|0.28355
20:28:02|0.2834
20:28:03|0.28375
20:28:04|0.28375
20:28:05|0.28375
20:28:06|0.28375
20:28:07|0.28375
20:28:08|0.28375
20:28:09|0.28375
20:28:10|0.28375
20:28:11|0.28375
20:28:12|0.28364
20:28:13|0.28375
20:28:14|0.28375
20:28:15|0.28371
20:28:16|0.28371
20:28:17|0.28355
20:28:18|0.28375
20:28:19|0.28353
20:28:20|0.28369
20:28:21|0.28369
20:28:22|0.283
20:28:23|0.28311
20:28:24|0.28332
20:28:25|0.28339
20:28:26|0.28331
20:28:28|0.28336
20:28:28|0.28336
20:28:29|0.28275
20:28:30|0.28279
20:28:31|0.28292
20:28:32|0.283
20:28:33|0.28276
20:28:34|0.28276
20:28:35|0.28267
20:28:36|0.28334
20:28:37|0.28334
20:28:38|0.28299
20:28:39|0.2825
20:28:41|0.28295
20:28:42|0.28296
20:28:44|0.28296
20:28:45|0.283
20:28:45|0.28296
20:28:46|0.28296
20:28:48|0.28317
20:28:48|0.28328
20:28:49|0.2833
20:28:51|0.28332
20:28:51|0.28335
20:28:52|0.28332
20:28:53|0.28301
20:28:55|0.28299
20:28:55|0.282
20:28:57|0.28239
20:28:58|0.28202
20:28:59|0.28174
20:28:59|0.28204
20:29:01|0.28204
20:29:02|0.28212
20:29:02|0.28177
20:29:04|0.28177
20:29:04|0.28195
20:29:06|0.28195
20:29:07|0.28186
20:29:08|0.28244
20:29:09|0.2822
20:29:10|0.28234
20:29:11|0.28234
20:29:12|0.28257
20:29:13|0.2825
20:29:14|0.28266
20:29:15|0.28219
20:29:16|0.28199
20:29:17|0.28169
20:29:18|0.28187
20:29:20|0.28214
20:29:20|0.28199
20:29:21|0.28199
20:29:22|0.28212
20:29:23|0.28212
20:29:24|0.28218
20:29:26|0.28221
20:29:26|0.2826
20:29:27|0.2826
20:29:28|0.28243
20:29:29|0.28221
20:29:30|0.2822
20:29:31|0.2822
20:29:32|0.28231
20:29:33|0.2824
20:29:34|0.28196
20:29:35|0.28249
20:29:36|0.28204
20:29:37|0.28217
20:29:38|0.28218
20:29:39|0.28218
20:29:41|0.28218
20:29:42|0.2825
20:29:43|0.2825
20:29:44|0.28247
20:29:45|0.2825
20:29:46|0.28249
20:29:47|0.28249
20:29:48|0.28228
20:29:49|0.28209
20:29:50|0.28197
20:29:52|0.28243
20:29:53|0.28195
20:29:53|0.28164
20:29:55|0.28189
20:29:55|0.28181
20:29:56|0.28196
20:29:57|0.28196
20:29:59|0.28189
20:29:59|0.28196
20:30:01|0.28196
20:30:02|0.28205
20:30:02|0.28208
20:30:03|0.28202
20:30:04|0.28203
20:30:05|0.28203
20:30:07|0.28189
20:30:07|0.2818
20:30:08|0.28171
20:30:09|0.2815
20:30:11|0.2815
20:30:11|0.2815
20:30:13|0.2815
20:30:14|0.2815
20:30:15|0.2815
20:30:15|0.2815
20:30:16|0.2817
20:30:18|0.2815
20:30:19|0.2815
20:30:20|0.28159
20:30:21|0.28157
20:30:22|0.28163
20:30:23|0.28165
20:30:24|0.2815
20:30:25|0.28163
20:30:26|0.28164
20:30:27|0.28164
20:30:28|0.28162
20:30:29|0.2816
20:30:30|0.28164
20:30:31|0.28164
20:30:32|0.28164
20:30:33|0.2815
20:30:34|0.2815
20:30:35|0.2815
20:30:36|0.28176
20:30:37|0.28176
20:30:38|0.28176
20:30:39|0.28161
20:30:40|0.28161
20:30:41|0.28161
20:30:42|0.28161
20:30:43|0.2815
20:30:45|0.281
20:30:46|0.281
20:30:47|0.281
20:30:48|0.281
20:30:49|0.281
20:30:50|0.28107
20:30:51|0.28108
20:30:52|0.28101
20:30:53|0.28108
20:30:54|0.28107
20:30:55|0.28101
20:30:56|0.28108
20:30:57|0.28106
20:30:58|0.28109
20:30:59|0.281
20:31:00|0.28093
20:31:01|0.28099
20:31:02|0.28101
20:31:03|0.28101
20:31:05|0.28101
20:31:05|0.281
20:31:07|0.28135
20:31:07|0.28111
20:31:08|0.28111
20:31:10|0.28111
20:31:10|0.28134
20:31:11|0.28134
20:31:12|0.28129
20:31:13|0.28129
20:31:14|0.28102
20:31:15|0.28132
20:31:16|0.28137
20:31:18|0.28132
20:31:18|0.28138
20:31:20|0.2815
20:31:20|0.2814
20:31:21|0.28178
20:31:22|0.282
20:31:23|0.2819
20:31:24|0.28241
20:31:26|0.28202
20:31:26|0.28255
20:31:27|0.28223
20:31:28|0.28235
20:31:30|0.28237
20:31:31|0.28237
20:31:31|0.28229
20:31:32|0.28215
20:31:33|0.282
20:31:34|0.28213
20:31:35|0.28214
20:31:37|0.28202
20:31:37|0.28236
20:31:39|0.28236
20:31:40|0.28237
20:31:40|0.28237
20:31:41|0.28237
20:31:42|0.28237
20:31:44|0.28237
20:31:45|0.28202
20:31:47|0.28219
20:31:48|0.28219
20:31:49|0.28219
20:31:50|0.28231
20:31:52|0.28231
20:31:52|0.28231
20:31:54|0.28248
20:31:54|0.28244
20:31:55|0.28231
20:31:56|0.28212
20:31:57|0.28236
20:31:59|0.283
20:31:59|0.28278
20:32:00|0.28284
20:32:01|0.28284
20:32:03|0.28284
20:32:03|0.28279
20:32:04|0.28246
20:32:05|0.28246
20:32:07|0.28148
20:32:08|0.28142
20:32:08|0.28142
20:32:10|0.28061
20:32:11|0.28125
20:32:12|0.28061
20:32:13|0.28063
20:32:14|0.28132
20:32:15|0.28141
20:32:16|0.28187
20:32:17|0.28165
20:32:18|0.28171
20:32:19|0.28165
20:32:20|0.28167
20:32:21|0.28171
20:32:22|0.28175
20:32:23|0.28127
20:32:25|0.28115
20:32:26|0.28124
20:32:26|0.28154
20:32:27|0.28145
20:32:28|0.28163
20:32:29|0.28174
20:32:30|0.28172
20:32:31|0.28157
20:32:32|0.28157
20:32:33|0.2816
20:32:34|0.28163
20:32:35|0.28134
20:32:36|0.28139
20:32:38|0.28134
20:32:39|0.28139
20:32:39|0.28136
20:32:40|0.28134
20:32:41|0.28127
20:32:42|0.28127
20:32:43|0.28126
20:32:45|0.28136
20:32:47|0.2813
20:32:48|0.28151
20:32:49|0.2816
20:32:50|0.28181
20:32:51|0.28211
20:32:52|0.2814
20:32:53|0.28142
20:32:54|0.28136
20:32:56|0.28196
20:32:57|0.282
20:32:57|0.282
20:32:58|0.28167
20:33:00|0.28173
20:33:01|0.28142
20:33:01|0.28164
20:33:02|0.28164
20:33:04|0.28167
20:33:04|0.28167
20:33:05|0.28169
20:33:06|0.2821
20:33:07|0.28209
20:33:08|0.28223
20:33:09|0.28247
20:33:10|0.28248
20:33:11|0.28243
20:33:12|0.28218
20:33:13|0.28171
20:33:14|0.28198
20:33:15|0.28195
20:33:16|0.28188
20:33:17|0.28196
20:33:18|0.28196
20:33:20|0.28196
20:33:21|0.28196
20:33:21|0.28197
20:33:22|0.28193
20:33:23|0.28192
20:33:24|0.282
20:33:25|0.282
20:33:27|0.28192
20:33:27|0.2814
20:33:28|0.28141
20:33:29|0.28141
20:33:30|0.28167
20:33:31|0.28166
20:33:32|0.28167
20:33:33|0.28168
20:33:34|0.28169
20:33:35|0.28174
20:33:37|0.2818
20:33:37|0.28174
20:33:38|0.2812
20:33:39|0.28166
20:33:40|0.28159
20:33:41|0.28134
20:33:42|0.28159
20:33:43|0.28122
20:33:44|0.28134
20:33:45|0.28121
20:33:46|0.28147
20:33:47|0.28158
20:33:48|0.28159
20:33:50|0.28161
20:33:50|0.28161
20:33:52|0.28121
20:33:53|0.28121
20:33:55|0.28119
20:33:55|0.28114
20:33:57|0.281
20:33:58|0.28065
20:33:59|0.2805
20:34:00|0.28103
20:34:00|0.28105
20:34:01|0.28161
20:34:02|0.28196
20:34:04|0.28181
20:34:04|0.28203
20:34:05|0.28224
20:34:07|0.28224
20:34:07|0.28212
20:34:08|0.28204
20:34:09|0.28172
20:34:10|0.28209
20:34:11|0.28202
20:34:12|0.28157
20:34:13|0.28193
20:34:15|0.28144
20:34:15|0.28203
20:34:16|0.28202
20:34:17|0.2824
20:34:19|0.28243
20:34:19|0.28244
20:34:20|0.28255
20:34:21|0.28252
20:34:22|0.28244
20:34:24|0.28238
20:34:25|0.28183
20:34:26|0.28198
20:34:27|0.28196
20:34:28|0.2823
20:34:28|0.2823
20:34:30|0.28196
20:34:31|0.28216
20:34:32|0.28151
20:34:33|0.28188
20:34:34|0.28188
20:34:34|0.28239
20:34:35|0.28255
20:34:36|0.28292
20:34:38|0.28296
20:34:38|0.28274
20:34:40|0.28286
20:34:41|0.283
20:34:42|0.28274
20:34:43|0.28274
20:34:44|0.28269
20:34:45|0.2825
20:34:46|0.28283
20:34:48|0.28281
20:34:49|0.28252
20:34:50|0.28231
20:34:51|0.2823
20:34:53|0.28229
20:34:54|0.28299
20:34:54|0.28267
20:34:56|0.28261
20:34:56|0.28267
20:34:57|0.28108
20:34:59|0.28099
20:35:00|0.28104
20:35:00|0.28208
20:35:01|0.28172
20:35:03|0.28191
20:35:04|0.28171
20:35:05|0.28149
20:35:06|0.2818
20:35:07|0.28153
20:35:08|0.28132
20:35:09|0.28135
20:35:10|0.2815
20:35:11|0.2814
20:35:12|0.28145
20:35:13|0.28149
20:35:14|0.28154
20:35:15|0.28151
20:35:16|0.28153
20:35:17|0.28153
20:35:18|0.2814
20:35:19|0.28141
20:35:20|0.2815
20:35:21|0.2815
20:35:22|0.28137
20:35:23|0.28132
20:35:24|0.28135
20:35:25|0.28137
20:35:26|0.28137
20:35:27|0.28103
20:35:28|0.28132
20:35:29|0.28123
20:35:30|0.281
20:35:31|0.28149
20:35:32|0.28149
20:35:33|0.28153
20:35:34|0.28161
20:35:35|0.2818
20:35:36|0.28178
20:35:37|0.28179
20:35:38|0.28181
20:35:39|0.28174
20:35:40|0.28159
20:35:41|0.28157
20:35:42|0.28181
20:35:43|0.28174
20:35:44|0.28174
20:35:45|0.28165
20:35:47|0.28171
20:35:48|0.28195
20:35:49|0.28163
20:35:50|0.28163
20:35:51|0.28146
20:35:52|0.28146
20:35:53|0.28105
20:35:54|0.2812
20:35:55|0.28116
20:35:56|0.28138
20:35:57|0.28148
20:35:58|0.28122
20:35:59|0.28113
20:36:00|0.28113
20:36:01|0.28113
20:36:03|0.28105
20:36:04|0.28105
20:36:05|0.28164
20:36:05|0.28131
20:36:07|0.28112
20:36:08|0.28149
20:36:09|0.28135
20:36:10|0.28101
20:36:11|0.281
20:36:12|0.28083
20:36:13|0.28085
20:36:14|0.28037
20:36:15|0.28038
20:36:16|0.28041
20:36:17|0.28047
20:36:19|0.28009
20:36:19|0.27963
20:36:20|0.27942
20:36:22|0.27942
20:36:22|0.27955
20:36:24|0.2794
20:36:24|0.27929
20:36:25|0.27938
20:36:27|0.27962
20:36:28|0.27963
20:36:28|0.27968
20:36:30|0.2797
20:36:31|0.27965
20:36:32|0.27959
20:36:32|0.2797
20:36:33|0.2797
20:36:35|0.27964
20:36:36|0.27942
20:36:36|0.27942
20:36:38|0.27901
20:36:38|0.27916
20:36:40|0.27919
20:36:41|0.27968
20:36:42|0.27944
20:36:43|0.2796
20:36:44|0.27983
20:36:45|0.28
20:36:46|0.28
20:36:47|0.27989
20:36:48|0.27965
20:36:50|0.27972
20:36:50|0.27964
20:36:51|0.27964
20:36:52|0.27955
20:36:54|0.27955
20:36:55|0.27999
20:36:56|0.27973
20:36:56|0.28
20:36:58|0.28
20:36:58|0.27997
20:36:59|0.27971
20:37:00|0.27971
20:37:01|0.27964
20:37:02|0.27967
20:37:04|0.27963
20:37:04|0.27962
20:37:05|0.27951
20:37:06|0.27972
20:37:07|0.27981
20:37:08|0.27996
20:37:10|0.27971
20:37:10|0.27982
20:37:11|0.27979
20:37:13|0.27991
20:37:13|0.2796
20:37:14|0.27958
20:37:15|0.27949
20:37:17|0.27949
20:37:18|0.27919
20:37:18|0.279
20:37:19|0.27897
20:37:21|0.27892
20:37:21|0.27882
20:37:22|0.27867
20:37:23|0.2785
20:37:24|0.2785
20:37:25|0.2781
20:37:27|0.27819
20:37:28|0.2776
20:37:28|0.27761
20:37:29|0.27737
20:37:31|0.2778
20:37:31|0.27783
20:37:33|0.278
20:37:34|0.278
20:37:34|0.27799
20:37:36|0.27799
20:37:37|0.27828
20:37:38|0.27799
20:37:38|0.27778
20:37:40|0.2781
20:37:40|0.27802
20:37:42|0.27778
20:37:43|0.27772
20:37:44|0.27792
20:37:45|0.27792
20:37:46|0.27775
20:37:48|0.27795
20:37:48|0.27799
20:37:50|0.278
20:37:52|0.27807
20:37:52|0.27816
20:37:53|0.27792
20:37:55|0.27791
20:37:55|0.27797
20:37:56|0.27825
20:37:57|0.27809
20:37:58|0.27809
20:37:59|0.27829
20:38:01|0.27802
20:38:02|0.27746
20:38:03|0.2779
20:38:04|0.27724
20:38:05|0.27732
20:38:05|0.27724
20:38:06|0.27751
20:38:08|0.277
20:38:09|0.277
20:38:10|0.2772
20:38:11|0.27723
20:38:12|0.27695
20:38:13|0.2766
20:38:14|0.27641
20:38:15|0.27575
20:38:16|0.27552
20:38:17|0.27513
20:38:18|0.2772
20:38:19|0.27681
20:38:20|0.27666
20:38:21|0.27664
20:38:22|0.27661
20:38:23|0.27576
20:38:24|0.2756
20:38:25|0.27651
20:38:26|0.27633
20:38:27|0.27594
20:38:28|0.27655
20:38:29|0.27601
20:38:30|0.27612
20:38:31|0.27512
20:38:32|0.27557
20:38:33|0.27555
20:38:34|0.27524
20:38:35|0.27513
20:38:36|0.2757
20:38:37|0.2758
20:38:38|0.27585
20:38:39|0.27536
20:38:40|0.27515
20:38:41|0.275
20:38:42|0.27517
20:38:43|0.2752
20:38:44|0.27542
20:38:45|0.27536
20:38:46|0.27536
20:38:47|0.27568
20:38:48|0.27574
20:38:49|0.27548
20:38:51|0.27547
20:38:52|0.2758
20:38:53|0.27571
20:38:53|0.27549
20:38:55|0.27614
20:38:57|0.27602
20:38:57|0.27631
20:38:59|0.27631
20:39:00|0.27613
20:39:01|0.27625
20:39:02|0.27607
20:39:03|0.27595
20:39:04|0.27571
20:39:05|0.27571
20:39:07|0.27571
20:39:07|0.27526
20:39:08|0.2753
20:39:10|0.27556
20:39:10|0.27559
20:39:12|0.2751
20:39:13|0.27509
20:39:14|0.27544
20:39:15|0.275
20:39:15|0.2752
20:39:16|0.27519
20:39:17|0.27553
20:39:19|0.2755
20:39:19|0.27571
20:39:20|0.27571
20:39:21|0.2755
20:39:22|0.27551
20:39:23|0.2755
20:39:24|0.2755
20:39:25|0.2755
20:39:26|0.27547
20:39:27|0.27547
20:39:29|0.27545
20:39:29|0.27547
20:39:31|0.27543
20:39:32|0.27543
20:39:33|0.27553
20:39:34|0.27544
20:39:35|0.27544
20:39:35|0.27526
20:39:36|0.27554
20:39:37|0.275
20:39:38|0.27527
20:39:39|0.27526
20:39:41|0.27534
20:39:41|0.27534
20:39:43|0.27481
20:39:43|0.27475
20:39:45|0.27481
20:39:45|0.27481
20:39:47|0.27487
20:39:47|0.275
20:39:48|0.275
20:39:49|0.275
20:39:50|0.27517
20:39:52|0.275
20:39:52|0.27516
20:39:54|0.2751
20:39:55|0.27516
20:39:56|0.27501
20:39:58|0.275
20:39:59|0.275
20:40:00|0.27501
20:40:00|0.27501
20:40:02|0.27513
20:40:02|0.275
20:40:04|0.27492
20:40:05|0.27481
20:40:06|0.2749
20:40:06|0.27472
20:40:07|0.2746
20:40:09|0.2746
20:40:10|0.2746
20:40:11|0.274
20:40:11|0.27413
20:40:13|0.27413
20:40:13|0.27412
20:40:14|0.27413
20:40:15|0.27415
20:40:17|0.27435
20:40:17|0.27435
20:40:19|0.27442
20:40:20|0.27416
20:40:20|0.27451
20:40:21|0.27429
20:40:23|0.27423
20:40:24|0.27423
20:40:24|0.27432
20:40:26|0.27453
20:40:27|0.2745
20:40:28|0.2745
20:40:28|0.27517
20:40:30|0.2751
20:40:30|0.27517
20:40:32|0.27514
20:40:33|0.2755
20:40:34|0.27545
20:40:35|0.27547
20:40:36|0.27537
20:40:36|0.27537
20:40:37|0.27571
20:40:38|0.27578
20:40:40|0.27622
20:40:41|0.27641
20:40:41|0.27668
20:40:43|0.27695
20:40:44|0.27679
20:40:45|0.27683
20:40:45|0.27716
20:40:47|0.27692
20:40:48|0.27732
20:40:49|0.27826
20:40:50|0.27732
20:40:51|0.27722
20:40:51|0.27773
20:40:53|0.27807
20:40:53|0.27846
20:40:56|0.27812
20:40:56|0.27811
20:40:58|0.27765
20:40:58|0.27765
20:41:00|0.27809
20:41:01|0.27756
20:41:02|0.27765
20:41:04|0.27739
20:41:04|0.27719
20:41:05|0.27719
20:41:07|0.277
20:41:07|0.27715
20:41:08|0.27736
20:41:10|0.277
20:41:10|0.27793
20:41:11|0.27785
20:41:12|0.2779
20:41:14|0.2779
20:41:15|0.27821
20:41:16|0.27823
20:41:17|0.27772
20:41:18|0.27772
20:41:19|0.27761
20:41:20|0.27782
20:41:21|0.27785
20:41:22|0.27772
20:41:23|0.27795
20:41:24|0.27879
20:41:25|0.27898
20:41:26|0.279
20:41:27|0.27999
20:41:28|0.27977
20:41:29|0.27999
20:41:30|0.27999
20:41:31|0.27985
20:41:32|0.2796
20:41:33|0.279
20:41:34|0.27983
20:41:35|0.27959
20:41:36|0.279
20:41:37|0.27939
20:41:38|0.27963
20:41:39|0.27942
20:41:40|0.27936
20:41:41|0.27944
20:41:42|0.27945
20:41:43|0.27945
20:41:44|0.27945
20:41:45|0.27945
20:41:46|0.27945
20:41:48|0.27942
20:41:48|0.27942
20:41:49|0.27945
20:41:50|0.27945
20:41:51|0.27998
20:41:52|0.27973
20:41:54|0.28
20:41:56|0.27966
20:41:57|0.2796
20:41:58|0.2796
20:41:59|0.2796
20:42:00|0.2796
20:42:02|0.2796
20:42:02|0.27961
20:42:04|0.27961
20:42:04|0.27968
20:42:06|0.281
20:42:07|0.28009
20:42:07|0.2799
20:42:09|0.27969
20:42:09|0.28006
20:42:11|0.28049
20:42:11|0.28009
20:42:12|0.2798
20:42:13|0.2798
20:42:15|0.28041
20:42:16|0.28041
20:42:17|0.28068
20:42:17|0.2808
20:42:19|0.28074
20:42:20|0.28074
20:42:21|0.28071
20:42:22|0.28104
20:42:23|0.28129
20:42:24|0.28079
20:42:25|0.28106
20:42:26|0.28094
20:42:27|0.28094
20:42:28|0.28101
20:42:29|0.28087
20:42:30|0.28129
20:42:31|0.28061
20:42:32|0.28061
20:42:33|0.28097
20:42:34|0.28086
20:42:35|0.28074
20:42:36|0.28068
20:42:37|0.28065
20:42:38|0.28056
20:42:39|0.28041
20:42:40|0.28027
20:42:41|0.2804
20:42:42|0.28043
20:42:43|0.28044
20:42:44|0.28068
20:42:45|0.28067
20:42:46|0.28067
20:42:47|0.28065
20:42:48|0.28067
20:42:49|0.28067
20:42:50|0.28067
20:42:51|0.28067
20:42:52|0.28067
20:42:53|0.28067
20:42:54|0.28069
20:42:55|0.28068
20:42:56|0.28068
20:42:57|0.28085
20:42:58|0.28077
20:43:00|0.28077
20:43:01|0.28119
20:43:02|0.28113
20:43:03|0.28104
20:43:03|0.28132
20:43:04|0.28114
20:43:06|0.28112
20:43:07|0.28112
20:43:07|0.28112
20:43:09|0.28068
20:43:10|0.28014
20:43:10|0.28015
20:43:12|0.28011
20:43:13|0.28064
20:43:14|0.28047
20:43:15|0.2805
20:43:16|0.28052
20:43:17|0.28052
20:43:18|0.28052
20:43:19|0.28026
20:43:20|0.28011
20:43:21|0.27961
20:43:22|0.27961
20:43:23|0.27961
20:43:24|0.27963
20:43:25|0.27961
20:43:26|0.2797
20:43:27|0.27964
20:43:28|0.27961
20:43:29|0.27961
20:43:30|0.2796
20:43:31|0.27941
20:43:32|0.27943
20:43:33|0.27918
20:43:34|0.27891
20:43:35|0.27882
20:43:36|0.27879
20:43:37|0.27879
20:43:38|0.27876
20:43:39|0.27803
20:43:40|0.27801
20:43:41|0.2781
20:43:42|0.27843
20:43:43|0.27878
20:43:44|0.27887
20:43:45|0.27841
20:43:46|0.27826
20:43:47|0.27878
20:43:48|0.27835
20:43:49|0.27839
20:43:50|0.27878
20:43:52|0.27879
20:43:52|0.27879
20:43:53|0.27879
20:43:54|0.27879
20:43:56|0.27879
20:43:56|0.27879
20:43:59|0.27835
20:44:00|0.27831
20:44:01|0.27831
20:44:02|0.27835
20:44:03|0.27829
20:44:04|0.27829
20:44:05|0.27869
20:44:06|0.27873
20:44:07|0.27831
20:44:08|0.27803
20:44:09|0.278
20:44:10|0.27801
20:44:11|0.27794
20:44:13|0.27794
20:44:14|0.27784
20:44:15|0.27741
20:44:16|0.27741
20:44:17|0.27666
20:44:18|0.27745
20:44:19|0.27745
20:44:21|0.27633
20:44:21|0.27709
20:44:23|0.27755
20:44:24|0.27761
20:44:25|0.27772
20:44:26|0.27705
20:44:26|0.27699
20:44:28|0.27669
20:44:28|0.27654
20:44:29|0.27656
20:44:31|0.27691
20:44:32|0.27714
20:44:33|0.27717
20:44:34|0.27721
20:44:35|0.27745
20:44:36|0.27745
20:44:36|0.27726
20:44:38|0.27753
20:44:39|0.27718
20:44:40|0.27721
20:44:41|0.27738
20:44:42|0.2774
20:44:43|0.2775
20:44:44|0.27771
20:44:45|0.27802
20:44:46|0.27802
20:44:47|0.27802
20:44:48|0.27808
20:44:49|0.27808
20:44:50|0.27811
20:44:51|0.27811
20:44:52|0.27811
20:44:53|0.27809
20:44:54|0.27806
20:44:55|0.27777
20:44:56|0.27762
20:44:58|0.27764
20:44:58|0.27768
20:45:00|0.27768
20:45:01|0.27777
20:45:02|0.27771
20:45:04|0.27772
20:45:05|0.27799
20:45:05|0.27816
20:45:06|0.27816
20:45:07|0.27793
20:45:08|0.27808
20:45:09|0.27798
20:45:10|0.27797
20:45:11|0.27797
20:45:12|0.27795
20:45:13|0.27765
20:45:15|0.27768
20:45:16|0.27724
20:45:16|0.2774
20:45:17|0.2774
20:45:19|0.27725
20:45:20|0.27718
20:45:20|0.27718
20:45:21|0.27741
20:45:22|0.27774
20:45:23|0.27774
20:45:24|0.27774
20:45:25|0.27779
20:45:26|0.2778
20:45:27|0.27784
20:45:28|0.27784
20:45:30|0.27776
20:45:31|0.27825
20:45:32|0.27819
20:45:34|0.27817
20:45:35|0.27822
20:45:36|0.27825
20:45:37|0.27837
20:45:38|0.27861
20:45:39|0.27861
20:45:40|0.27855
20:45:41|0.27859
20:45:42|0.27865
20:45:44|0.27876
20:45:44|0.27861
20:45:45|0.27859
20:45:46|0.27855
20:45:48|0.27752
20:45:48|0.27752
20:45:50|0.27741
20:45:51|0.2774
20:45:51|0.27729
20:45:53|0.27732
20:45:53|0.27745
20:45:55|0.27724
20:45:55|0.2765
20:45:57|0.27652
20:45:57|0.27651
20:45:59|0.27675
20:45:59|0.27666
20:46:00|0.2767
20:46:02|0.27686
20:46:03|0.27685
20:46:04|0.27704
20:46:05|0.27729
20:46:06|0.27744
20:46:07|0.27769
20:46:08|0.27793
20:46:10|0.27825
20:46:11|0.27809
20:46:12|0.2779
20:46:13|0.27828
20:46:14|0.2782
20:46:15|0.27808
20:46:16|0.27817
20:46:17|0.27841
20:46:18|0.27841
20:46:19|0.27829
20:46:20|0.27829
20:46:21|0.27832
20:46:22|0.27838
20:46:23|0.27823
20:46:24|0.27823
20:46:25|0.2783
20:46:26|0.27853
20:46:27|0.27835
20:46:28|0.2783
20:46:29|0.2783
20:46:31|0.27745
20:46:33|0.27793
20:46:34|0.27808
20:46:35|0.27763
20:46:36|0.2776
20:46:36|0.27754
20:46:38|0.27781
20:46:39|0.27796
20:46:40|0.27796
20:46:41|0.27796
20:46:42|0.27794
20:46:43|0.27798
20:46:45|0.27758
20:46:46|0.27743
20:46:46|0.2777
20:46:48|0.27764
20:46:49|0.27764
20:46:49|0.2777
20:46:51|0.27799
20:46:51|0.27799
20:46:53|0.27815
20:46:54|0.27809
20:46:55|0.27831
20:46:56|0.27869
20:46:57|0.27886
20:46:58|0.27896
20:46:59|0.27869
20:47:00|0.27878
20:47:01|0.27863
20:47:02|0.27866
20:47:03|0.27851
20:47:05|0.27862
20:47:06|0.27896
20:47:07|0.27896
20:47:07|0.27899
20:47:08|0.27899
20:47:09|0.27899
20:47:10|0.27885
20:47:11|0.27884
20:47:12|0.27877
20:47:14|0.27881
20:47:14|0.27897
20:47:15|0.27884
20:47:17|0.27896
20:47:18|0.27899
20:47:18|0.27896
20:47:19|0.27914
20:47:20|0.27914
20:47:22|0.27913
20:47:23|0.2792
20:47:24|0.27931
20:47:25|0.27925
20:47:26|0.27926
20:47:27|0.27925
20:47:28|0.27926
20:47:29|0.2798
20:47:30|0.2798
20:47:32|0.27968
20:47:32|0.27927
20:47:34|0.27947
20:47:35|0.2797
20:47:36|0.27969
20:47:37|0.27943
20:47:38|0.27947
20:47:40|0.27934
20:47:41|0.27945
20:47:42|0.27945
20:47:43|0.27944
20:47:44|0.27925
20:47:46|0.27895
20:47:47|0.27938
20:47:48|0.27921
20:47:48|0.27919
20:47:50|0.27919
20:47:51|0.27919
20:47:51|0.27926
20:47:52|0.27926
20:47:54|0.27964
20:47:54|0.27964
20:47:56|0.27925
20:47:57|0.27945
20:47:58|0.27934
20:47:59|0.27953
20:48:00|0.27932
20:48:02|0.27942
20:48:02|0.27934
20:48:04|0.27941
20:48:05|0.27934
20:48:06|0.279
20:48:07|0.27903
20:48:08|0.27922
20:48:09|0.27956
20:48:10|0.27956
20:48:11|0.27942
20:48:12|0.27984
20:48:13|0.27953
20:48:14|0.27953
20:48:15|0.27946
20:48:16|0.27946
20:48:17|0.27946
20:48:18|0.27946
20:48:19|0.27953
20:48:20|0.27946
20:48:21|0.27946
20:48:22|0.27956
20:48:23|0.27975
20:48:24|0.27975
20:48:25|0.28037
20:48:26|0.28052
20:48:27|0.28098
20:48:28|0.28116
20:48:29|0.2811
20:48:30|0.2803
20:48:31|0.28053
20:48:32|0.28026
20:48:33|0.28026
20:48:35|0.28047
20:48:36|0.2807
20:48:37|0.28053
20:48:37|0.28053
20:48:38|0.28053
20:48:39|0.28047
20:48:41|0.28032
20:48:42|0.2803
20:48:43|0.27988
20:48:44|0.27943
20:48:45|0.27895
20:48:46|0.27825
20:48:46|0.27931
20:48:48|0.27954
20:48:49|0.27965
20:48:50|0.27896
20:48:51|0.27944
20:48:52|0.27944
20:48:53|0.27959
20:48:54|0.27959
20:48:55|0.27959
20:48:57|0.27955
20:48:57|0.27955
20:48:58|0.27959
20:48:59|0.27964
20:49:01|0.27966
20:49:01|0.27989
20:49:02|0.27984
20:49:03|0.27984
20:49:04|0.27988
20:49:05|0.27965
20:49:06|0.27969
20:49:07|0.27967
20:49:09|0.27969
20:49:10|0.27955
20:49:11|0.27955
20:49:12|0.27955
20:49:13|0.27965
20:49:14|0.27969
20:49:15|0.27965
20:49:16|0.27972
20:49:17|0.27989
20:49:18|0.27973
20:49:19|0.27969
20:49:20|0.27967
20:49:21|0.27998
20:49:22|0.27998
20:49:24|0.27993
20:49:24|0.27968
20:49:26|0.27993
20:49:26|0.27992
20:49:28|0.27966
20:49:28|0.27966
20:49:29|0.27966
20:49:30|0.2797
20:49:31|0.2798
20:49:34|0.2798
20:49:34|0.27988
20:49:36|0.28042
20:49:37|0.28039
20:49:38|0.28032
20:49:39|0.28032
20:49:40|0.28019
20:49:40|0.28019
20:49:43|0.27931
20:49:44|0.27931
20:49:44|0.27921
20:49:46|0.27921
20:49:46|0.27924
20:49:47|0.27933
20:49:48|0.27947
20:49:50|0.27936
20:49:51|0.27936
20:49:52|0.27936
20:49:52|0.2793
20:49:54|0.27936
20:49:55|0.2792
20:49:56|0.27918
20:49:56|0.27914
20:49:57|0.27945
20:49:59|0.27926
20:50:00|0.27914
20:50:01|0.27911
20:50:02|0.27918
20:50:03|0.27929
20:50:04|0.2793
20:50:06|0.27914
20:50:06|0.27914
20:50:07|0.2792
20:50:08|0.27948
20:50:09|0.27946
20:50:11|0.27938
20:50:11|0.27923
20:50:12|0.27923
20:50:13|0.2795
20:50:14|0.27971
20:50:15|0.27938
20:50:16|0.27915
20:50:17|0.27942
20:50:18|0.27948
20:50:19|0.27951
20:50:20|0.27951
20:50:22|0.27951
20:50:23|0.27984
20:50:24|0.27983
20:50:25|0.27998
20:50:26|0.27971
20:50:27|0.27971
20:50:28|0.27998
20:50:29|0.27985
20:50:30|0.27985
20:50:31|0.27985
20:50:32|0.27967
20:50:33|0.27973
20:50:35|0.27981
20:50:35|0.27964
20:50:37|0.27972
20:50:37|0.27961
20:50:39|0.27978
20:50:40|0.27978
20:50:41|0.27969
20:50:42|0.27981
20:50:43|0.27981
20:50:44|0.27978
20:50:45|0.27971
20:50:46|0.27971
20:50:47|0.27966
20:50:48|0.27966
20:50:49|0.27966
20:50:50|0.27958
20:50:51|0.27943
20:50:52|0.27968
20:50:53|0.27955
20:50:55|0.27979
20:50:55|0.27979
20:50:56|0.28003
20:50:58|0.28036
20:50:59|0.28017
20:50:59|0.28002
20:51:01|0.28017
20:51:02|0.28006
20:51:03|0.27969
20:51:04|0.27969
20:51:04|0.27969
20:51:05|0.27969
20:51:07|0.27969
20:51:07|0.27957
20:51:08|0.27931
20:51:09|0.27951
20:51:10|0.27969
20:51:12|0.28004
20:51:12|0.27982
20:51:13|0.27933
20:51:14|0.27958
20:51:15|0.27949
20:51:17|0.27949
20:51:18|0.27963
20:51:18|0.27972
20:51:20|0.27972
20:51:20|0.2797
20:51:21|0.27944
20:51:22|0.27948
20:51:23|0.27988
20:51:24|0.2798
20:51:25|0.27966
20:51:26|0.27963
20:51:27|0.27963
20:51:28|0.27951
20:51:29|0.27951
20:51:30|0.27933
20:51:33|0.2792
20:51:33|0.27924
20:51:34|0.27921
20:51:36|0.27959
20:51:37|0.2794
20:51:37|0.27933
20:51:39|0.27924
20:51:40|0.27888
20:51:40|0.27847
20:51:41|0.278
20:51:42|0.27835
20:51:44|0.27826
20:51:45|0.27859
20:51:46|0.2787
20:51:47|0.2782
20:51:48|0.27845
20:51:49|0.27845
20:51:50|0.2785
20:51:51|0.2785
20:51:52|0.27841
20:51:53|0.27844
20:51:54|0.27853
20:51:56|0.27859
20:51:56|0.27832
20:51:57|0.27842
20:51:59|0.27842
20:51:59|0.27844
20:52:01|0.27825
20:52:01|0.27825
20:52:02|0.27825
20:52:04|0.27834
20:52:04|0.27833
20:52:05|0.27817
20:52:07|0.278
20:52:07|0.27794
20:52:09|0.27723
20:52:09|0.27756
20:52:11|0.27785
20:52:11|0.27831
20:52:12|0.27813
20:52:13|0.27813
20:52:14|0.27813
20:52:16|0.27785
20:52:17|0.27794
20:52:18|0.2796
20:52:18|0.27928
20:52:20|0.27928
20:52:20|0.27854
20:52:22|0.2786
20:52:23|0.27866
20:52:23|0.27866
20:52:25|0.27855
20:52:25|0.27854
20:52:27|0.27842
20:52:28|0.27854
20:52:29|0.27854
20:52:30|0.27857
20:52:31|0.27857
20:52:32|0.27869
20:52:33|0.27869
20:52:34|0.27869
20:52:35|0.27869
20:52:36|0.27857
20:52:38|0.27857
20:52:39|0.27836
20:52:40|0.27803
20:52:41|0.27794
20:52:41|0.27794
20:52:42|0.27806
20:52:43|0.27818
20:52:45|0.27794
20:52:46|0.27808
20:52:47|0.27815
20:52:48|0.27815
20:52:49|0.27827
20:52:50|0.27833
20:52:51|0.27833
20:52:52|0.27848
20:52:53|0.27814
20:52:54|0.27822
20:52:55|0.27849
20:52:56|0.27848
20:52:57|0.27839
20:52:58|0.27842
20:52:59|0.27849
20:53:00|0.27843
20:53:01|0.27846
20:53:02|0.27846
20:53:03|0.27812
20:53:04|0.27828
20:53:06|0.27837
20:53:07|0.27824
20:53:07|0.27803
20:53:09|0.27831
20:53:09|0.27819
20:53:11|0.27819
20:53:11|0.27819
20:53:12|0.27792
20:53:13|0.27813
20:53:14|0.27816
20:53:15|0.27802
20:53:17|0.27808
20:53:17|0.27808
20:53:18|0.27819
20:53:19|0.27822
20:53:20|0.27825
20:53:22|0.27825
20:53:22|0.2784
20:53:23|0.27837
20:53:25|0.27837
20:53:25|0.27834
20:53:26|0.27879
20:53:27|0.27879
20:53:28|0.27876
20:53:30|0.27882
20:53:30|0.27882
20:53:32|0.27872
20:53:33|0.27872
20:53:34|0.27882
20:53:34|0.27884
20:53:36|0.27882
20:53:37|0.27909
20:53:38|0.27883
20:53:39|0.27884
20:53:40|0.27884
20:53:42|0.27883
20:53:42|0.27885
20:53:43|0.27885
20:53:45|0.27864
20:53:45|0.27864
20:53:47|0.27888
20:53:47|0.27879
20:53:48|0.27825
20:53:50|0.27837
20:53:50|0.27825
20:53:51|0.27825
20:53:52|0.27834
20:53:53|0.27834
20:53:55|0.27796
20:53:56|0.27859
20:53:56|0.27859
20:53:58|0.27859
20:53:59|0.27859
20:54:00|0.27859
20:54:01|0.2786
20:54:02|0.2786
20:54:03|0.2786
20:54:04|0.2786
20:54:06|0.27859
20:54:06|0.27856
20:54:07|0.27847
20:54:08|0.27835
20:54:09|0.27869
20:54:10|0.27869
20:54:11|0.27873
20:54:12|0.27875
20:54:14|0.27876
20:54:14|0.27863
20:54:15|0.27846
20:54:17|0.27883
20:54:18|0.27883
20:54:19|0.27883
20:54:20|0.2787
20:54:20|0.27873
20:54:22|0.27871
20:54:23|0.27779
20:54:24|0.27834
20:54:25|0.27777
20:54:26|0.27769
20:54:27|0.27787
20:54:28|0.27763
20:54:29|0.27763
20:54:30|0.27787
20:54:31|0.27751
20:54:32|0.27751
20:54:33|0.27794
20:54:34|0.27806
20:54:35|0.27827
20:54:36|0.27833
20:54:37|0.27842
20:54:38|0.27849
20:54:40|0.27881
20:54:40|0.27896
20:54:42|0.27893
20:54:42|0.27895
20:54:44|0.27866
20:54:44|0.27875
20:54:45|0.27895
20:54:47|0.2789
20:54:48|0.27878
20:54:49|0.27884
20:54:50|0.27883
20:54:51|0.27883
20:54:52|0.27887
20:54:53|0.27887
20:54:54|0.27887
20:54:55|0.27885
20:54:56|0.27885
20:54:58|0.27885
20:54:59|0.27883
20:55:00|0.27858
20:55:00|0.27849
20:55:02|0.27878
20:55:02|0.27872
20:55:03|0.27872
20:55:04|0.27875
20:55:06|0.27893
20:55:06|0.27905
20:55:07|0.27905
20:55:08|0.27911
20:55:10|0.27916
20:55:10|0.27916
20:55:11|0.27938
20:55:12|0.27925
20:55:13|0.27898
20:55:14|0.27931
20:55:15|0.2791
20:55:17|0.27921
20:55:17|0.27921
20:55:18|0.27921
20:55:20|0.27916
20:55:20|0.27924
20:55:21|0.27906
20:55:23|0.27909
20:55:23|0.27898
20:55:24|0.27909
20:55:26|0.27912
20:55:26|0.27912
20:55:28|0.27912
20:55:29|0.27912
20:55:30|0.27912
20:55:31|0.2778
20:55:32|0.27829
20:55:33|0.27848
20:55:34|0.27857
20:55:35|0.27856
20:55:36|0.2786
20:55:37|0.2786
20:55:38|0.2786
20:55:39|0.27852
20:55:40|0.2784
20:55:41|0.2783
20:55:43|0.27844
20:55:44|0.27844
20:55:44|0.27834
20:55:45|0.27834
20:55:46|0.27834
20:55:48|0.27834
20:55:49|0.27834
20:55:50|0.27829
20:55:50|0.27801
20:55:52|0.27813
20:55:53|0.27813
20:55:54|0.27876
20:55:55|0.27862
20:55:55|0.27873
20:55:57|0.2787
20:55:58|0.2787
20:55:59|0.27879
20:55:59|0.27879
20:56:01|0.27869
20:56:02|0.2788
20:56:03|0.2788
20:56:04|0.279
20:56:05|0.27923
20:56:07|0.27925
20:56:07|0.27895
20:56:09|0.27913
20:56:09|0.27912
20:56:11|0.27912
20:56:12|0.27912
20:56:13|0.27912
20:56:14|0.27912
20:56:15|0.27906
20:56:16|0.27918
20:56:17|0.27933
20:56:18|0.27935
20:56:19|0.28008
20:56:20|0.27973
20:56:21|0.27966
20:56:22|0.27996
20:56:23|0.28029
20:56:24|0.28026
20:56:25|0.28033
20:56:26|0.28097
20:56:27|0.28065
20:56:28|0.28065
20:56:29|0.28
20:56:30|0.27944
20:56:31|0.27974
20:56:32|0.27994
20:56:33|0.27912
20:56:34|0.27988
20:56:35|0.27988
20:56:36|0.2795
20:56:37|0.27969
20:56:38|0.27985
20:56:39|0.27966
20:56:40|0.27988
20:56:41|0.27981
20:56:43|0.27975
20:56:44|0.27975
20:56:45|0.27975
20:56:46|0.27981
20:56:47|0.28003
20:56:48|0.27972
20:56:49|0.2795
20:56:50|0.27958
20:56:51|0.27942
20:56:52|0.27943
20:56:53|0.27922
20:56:54|0.27917
20:56:55|0.27926
20:56:56|0.27931
20:56:57|0.27938
20:56:58|0.27938
20:56:59|0.27938
20:57:00|0.27938
20:57:02|0.27938
20:57:03|0.27926
20:57:04|0.27938
20:57:04|0.27938
20:57:05|0.27938
20:57:07|0.27938
20:57:07|0.27938
20:57:08|0.27938
20:57:09|0.27955
20:57:10|0.27935
20:57:11|0.27935
20:57:13|0.27942
20:57:14|0.2795
20:57:15|0.2795
20:57:16|0.27966
20:57:17|0.27966
20:57:18|0.27966
20:57:19|0.27978
20:57:20|0.27978
20:57:21|0.27972
20:57:22|0.28021
20:57:23|0.27971
20:57:24|0.27917
20:57:25|0.27939
20:57:26|0.27939
20:57:27|0.27976
20:57:28|0.27976
20:57:30|0.2797
20:57:30|0.27986
20:57:31|0.27978
20:57:32|0.28037
20:57:34|0.28009
20:57:34|0.27997
20:57:36|0.27997
20:57:37|0.27997
20:57:37|0.28005
20:57:38|0.28005
20:57:39|0.28005
20:57:40|0.28005
20:57:42|0.28005
20:57:44|0.27988
20:57:45|0.27981
20:57:45|0.27975
20:57:47|0.27964
20:57:49|0.27973
20:57:50|0.27973
20:57:51|0.28002
20:57:52|0.28003
20:57:53|0.27974
20:57:54|0.27976
20:57:55|0.27976
20:57:56|0.27985
20:57:57|0.27967
20:57:58|0.2799
20:57:59|0.27973
20:58:00|0.2792
20:58:01|0.27943
20:58:02|0.27942
20:58:03|0.27941
20:58:04|0.27969
20:58:05|0.27984
20:58:06|0.28001
20:58:07|0.28005
20:58:08|0.27983
20:58:09|0.27983
20:58:10|0.2796
20:58:11|0.2796
20:58:12|0.2796
20:58:13|0.28002
20:58:14|0.27993
20:58:15|0.27979
20:58:16|0.27985
20:58:17|0.27976
20:58:18|0.28016
20:58:19|0.28028
20:58:20|0.28066
20:58:21|0.28066
20:58:22|0.28052
20:58:23|0.28066
20:58:24|0.28052
20:58:25|0.28052
20:58:26|0.28066
20:58:27|0.28066
20:58:28|0.28052
20:58:29|0.28048
20:58:30|0.28048
20:58:31|0.2808
20:58:32|0.2808
20:58:33|0.28082
20:58:34|0.28082
20:58:35|0.28066
20:58:36|0.28116
20:58:38|0.28124
20:58:38|0.28137
20:58:39|0.28136
20:58:40|0.28182
20:58:42|0.28193
20:58:43|0.2814
20:58:43|0.2816
20:58:45|0.28196
20:58:46|0.282
20:58:47|0.282
20:58:48|0.28174
20:58:49|0.282
20:58:50|0.282
20:58:51|0.282
20:58:52|0.282
20:58:53|0.28194
20:58:54|0.28238
20:58:55|0.28248
20:58:56|0.28236
20:58:57|0.28236
20:58:58|0.2825
20:58:59|0.2825
20:59:00|0.2825
20:59:02|0.2825
20:59:02|0.28237
20:59:03|0.28226
20:59:04|0.28243
20:59:05|0.2825
20:59:06|0.2825
20:59:07|0.2825
20:59:09|0.28246
20:59:09|0.2825
20:59:10|0.2825
20:59:11|0.2825
20:59:12|0.2825
20:59:13|0.28251
20:59:14|0.28264
20:59:15|0.28274
20:59:16|0.28274
20:59:17|0.28276
20:59:18|0.28271
20:59:19|0.2829
20:59:20|0.2829
20:59:21|0.28281
20:59:22|0.28234
20:59:23|0.28234
20:59:24|0.28179
20:59:25|0.28179
20:59:26|0.28177
20:59:28|0.28178
20:59:29|0.28178
20:59:29|0.28173
20:59:30|0.28165
20:59:31|0.28176
20:59:32|0.28175
20:59:33|0.28196
20:59:34|0.28178
20:59:36|0.28178
20:59:36|0.28191
20:59:37|0.28171
20:59:39|0.28181
20:59:39|0.28211
20:59:40|0.28227
20:59:41|0.28226
20:59:43|0.2824
20:59:43|0.28144
20:59:45|0.28235
20:59:45|0.28236
20:59:47|0.28232
20:59:47|0.28231
20:59:49|0.28223
20:59:50|0.28254
20:59:50|0.28254
20:59:52|0.28267
20:59:52|0.28289
20:59:54|0.28289
20:59:55|0.28273
20:59:56|0.28289
20:59:57|0.28289
20:59:58|0.28289
20:59:59|0.2829
21:00:01|0.28278
21:00:01|0.28289
21:00:02|0.2829
21:00:04|0.2829
21:00:05|0.2829
21:00:06|0.28254
21:00:07|0.28254
21:00:08|0.28264
21:00:09|0.28264
21:00:10|0.28269
21:00:11|0.28269
21:00:12|0.28264
21:00:13|0.28253
21:00:14|0.28251
21:00:15|0.28254
21:00:16|0.2825
21:00:17|0.28248
21:00:18|0.28198
21:00:19|0.28195
21:00:20|0.28157
21:00:21|0.28196
21:00:22|0.28156
21:00:23|0.28161
21:00:24|0.28152
21:00:25|0.28151
21:00:26|0.28168
21:00:27|0.28144
21:00:28|0.28144
21:00:29|0.2813
21:00:30|0.2813
21:00:31|0.2815
21:00:32|0.28177
21:00:33|0.28195
21:00:34|0.28169
21:00:35|0.28177
21:00:36|0.28143
21:00:37|0.28143
21:00:38|0.28144
21:00:39|0.28162
21:00:40|0.28198
21:00:41|0.28208
21:00:42|0.28228
21:00:43|0.28186
21:00:45|0.28228
21:00:45|0.2823
21:00:47|0.28229
21:00:48|0.28228
21:00:49|0.28223
21:00:50|0.28228
21:00:51|0.28228
21:00:52|0.28237
21:00:53|0.28252
21:00:54|0.28285
21:00:55|0.28231
21:00:57|0.28285
21:00:57|0.28265
21:00:58|0.28265
21:00:59|0.28284
21:01:01|0.28285
21:01:02|0.28229
21:01:03|0.28229
21:01:04|0.28265
21:01:05|0.28267
21:01:06|0.28256
21:01:07|0.28256
21:01:08|0.2823
21:01:09|0.2832
21:01:10|0.28331
21:01:11|0.2835
21:01:12|0.28344
21:01:13|0.283
21:01:14|0.28317
21:01:15|0.2835
21:01:16|0.2835
21:01:17|0.2835
21:01:18|0.28347
21:01:19|0.2836
21:01:20|0.2839
21:01:21|0.284
21:01:22|0.284
21:01:23|0.28398
21:01:24|0.28394
21:01:25|0.284
21:01:26|0.284
21:01:27|0.28415
21:01:28|0.28415
21:01:29|0.28437
21:01:30|0.28392
21:01:31|0.284
21:01:32|0.284
21:01:33|0.28419
21:01:34|0.28437
21:01:35|0.2843
21:01:36|0.28429
21:01:37|0.28415
21:01:38|0.28436
21:01:39|0.28419
21:01:40|0.28437
21:01:41|0.28395
21:01:42|0.28432
21:01:43|0.28485
21:01:44|0.28485
21:01:46|0.28432
21:01:47|0.28485
21:01:47|0.28431
21:01:48|0.28429
21:01:50|0.2843
21:01:50|0.28499
21:01:51|0.285
21:01:52|0.28489
21:01:54|0.28499
21:01:54|0.285
21:01:56|0.28489
21:01:57|0.28489
21:01:58|0.285
21:01:59|0.28489
21:02:00|0.285
21:02:00|0.28489
21:02:02|0.2845
21:02:03|0.28489
21:02:04|0.28493
21:02:06|0.285
21:02:07|0.285
21:02:08|0.28493
21:02:09|0.285
21:02:09|0.285
21:02:10|0.28489
21:02:11|0.285
21:02:13|0.285
21:02:13|0.285
21:02:15|0.28491
21:02:15|0.2848
21:02:16|0.285
21:02:18|0.285
21:02:18|0.28477
21:02:19|0.28489
21:02:21|0.28494
21:02:21|0.285
21:02:23|0.285
21:02:23|0.285
21:02:24|0.28486
21:02:26|0.285
21:02:26|0.285
21:02:28|0.285
21:02:29|0.285
21:02:29|0.285
21:02:31|0.285
21:02:31|0.2848
21:02:32|0.28474
21:02:33|0.28431
21:02:34|0.28456
21:02:35|0.28423
21:02:37|0.28412
21:02:37|0.28368
21:02:39|0.28339
21:02:39|0.28337
21:02:40|0.2834
21:02:42|0.28296
21:02:43|0.28295
21:02:44|0.28302
21:02:45|0.28299
21:02:46|0.2833
21:02:47|0.28238
21:02:48|0.28267
21:02:50|0.2829
21:02:51|0.28302
21:02:52|0.283
21:02:53|0.28304
21:02:54|0.2828
21:02:55|0.2829
21:02:56|0.28294
21:02:57|0.28303
21:02:58|0.28303
21:02:59|0.28299
21:03:00|0.28306
21:03:01|0.28299
21:03:02|0.28298
21:03:03|0.28286
21:03:04|0.28286
21:03:05|0.28192
21:03:06|0.28257
21:03:07|0.28297
21:03:08|0.28209
21:03:09|0.28176
21:03:10|0.281
21:03:11|0.28083
21:03:12|0.28136
21:03:13|0.28107
21:03:14|0.28136
21:03:16|0.28136
21:03:16|0.28132
21:03:18|0.28134
21:03:18|0.28134
21:03:19|0.28083
21:03:20|0.28113
21:03:21|0.28121
21:03:22|0.28157
21:03:23|0.28182
21:03:24|0.2819
21:03:25|0.28184
21:03:26|0.2819
21:03:28|0.28175
21:03:29|0.28175
21:03:29|0.2819
21:03:31|0.282
21:03:32|0.28225
21:03:33|0.28175
21:03:33|0.28179
21:03:35|0.28205
21:03:36|0.28205
21:03:36|0.28205
21:03:37|0.282
21:03:39|0.28172
21:03:39|0.28172
21:03:41|0.28181
21:03:42|0.28154
21:03:43|0.28142
21:03:44|0.28153
21:03:45|0.28151
21:03:46|0.28153
21:03:48|0.28179
21:03:48|0.2816
21:03:49|0.28179
21:03:50|0.28179
21:03:52|0.28189
21:03:53|0.28205
21:03:54|0.28205
21:03:56|0.28205
21:03:56|0.28211
21:03:57|0.28248
21:03:58|0.28249
21:03:59|0.28249
21:04:00|0.28249
21:04:02|0.28236
21:04:03|0.28249
21:04:04|0.28251
21:04:05|0.28238
21:04:06|0.28255
21:04:07|0.28226
21:04:08|0.28226
21:04:09|0.28226
21:04:10|0.28196
21:04:11|0.28196
21:04:12|0.2815
21:04:13|0.28149
21:04:14|0.28137
21:04:15|0.28167
21:04:16|0.28153
21:04:17|0.28163
21:04:18|0.2817
21:04:19|0.2816
21:04:20|0.28194
21:04:21|0.28195
21:04:22|0.28185
21:04:23|0.28185
21:04:24|0.28186
21:04:25|0.28186
21:04:26|0.28186
21:04:27|0.28185
21:04:28|0.28185
21:04:29|0.2817
21:04:30|0.28157
21:04:31|0.28151
21:04:32|0.28151
21:04:33|0.28142
21:04:34|0.28135
21:04:35|0.28088
21:04:36|0.28095
21:04:37|0.281
21:04:38|0.28133
21:04:39|0.28118
21:04:40|0.28138
21:04:41|0.28121
21:04:42|0.28138
21:04:43|0.28083
21:04:44|0.28083
21:04:45|0.28138
21:04:46|0.28082
21:04:47|0.28108
21:04:49|0.28108
21:04:51|0.28027
21:04:52|0.28053
21:04:52|0.2802
21:04:54|0.2802
21:04:54|0.27993
21:04:56|0.27972
21:04:58|0.27996
21:04:58|0.28014
21:04:59|0.28012
21:05:00|0.28007
21:05:01|0.2801
21:05:02|0.27977
21:05:03|0.27991
21:05:04|0.27968
21:05:06|0.27985
21:05:07|0.27972
21:05:08|0.27991
21:05:08|0.27958
21:05:10|0.27991
21:05:11|0.27986
21:05:12|0.2799
21:05:13|0.28027
21:05:14|0.28027
21:05:14|0.28058
21:05:15|0.28121
21:05:17|0.28065
21:05:18|0.28065
21:05:18|0.28115
21:05:19|0.28115
21:05:20|0.28132
21:05:22|0.28115
21:05:23|0.2812
21:05:24|0.28107
21:05:24|0.28114
21:05:25|0.28114
21:05:26|0.28096
21:05:28|0.28093
21:05:28|0.28093
21:05:30|0.28105
21:05:31|0.28085
21:05:32|0.28084
21:05:33|0.2809
21:05:34|0.2805
21:05:35|0.28051
21:05:36|0.28039
21:05:37|0.28018
21:05:38|0.2802
21:05:39|0.28007
21:05:41|0.27957
21:05:41|0.28
21:05:42|0.28069
21:05:43|0.28088
21:05:45|0.28091
21:05:45|0.28079
21:05:47|0.28024
21:05:47|0.28024
21:05:49|0.28024
21:05:50|0.28038
21:05:52|0.28066
21:05:53|0.28089
21:05:54|0.28068
21:05:55|0.28036
21:05:56|0.28059
21:05:57|0.28059
21:05:58|0.28078
21:05:59|0.28079
21:06:00|0.28094
21:06:01|0.28083
21:06:02|0.28084
21:06:03|0.28111
21:06:04|0.28049
21:06:06|0.28067
21:06:06|0.28065
21:06:07|0.28079
21:06:08|0.28067
21:06:10|0.28081
21:06:11|0.28078
21:06:12|0.28078
21:06:13|0.28077
21:06:13|0.28069
21:06:14|0.2806
21:06:16|0.28073
21:06:17|0.28078
21:06:18|0.28065
21:06:19|0.28023
21:06:20|0.28065
21:06:21|0.28067
21:06:22|0.28067
21:06:23|0.28056
21:06:24|0.28056
21:06:25|0.28044
21:06:26|0.2802
21:06:28|0.27997
21:06:29|0.28
21:06:29|0.28
21:06:30|0.28
21:06:31|0.28043
21:06:32|0.28054
21:06:33|0.28054
21:06:35|0.28045
21:06:36|0.28037
21:06:36|0.28038
21:06:38|0.28048
21:06:38|0.2806
21:06:39|0.28066
21:06:41|0.28066
21:06:42|0.28048
21:06:42|0.27882
21:06:43|0.27798
21:06:45|0.27798
21:06:46|0.2784
21:06:47|0.27812
21:06:47|0.27847
21:06:49|0.27863
21:06:49|0.27858
21:06:50|0.2786
21:06:53|0.27882
21:06:54|0.27931
21:06:55|0.27933
21:06:56|0.27931
21:06:57|0.27933
21:06:58|0.27883
21:06:59|0.27883
21:07:01|0.27882
21:07:02|0.27882
21:07:03|0.27869
21:07:04|0.27866
21:07:05|0.2781
21:07:05|0.27869
21:07:07|0.27878
21:07:08|0.27884
21:07:09|0.27882
21:07:10|0.27878
21:07:11|0.27878
21:07:12|0.27878
21:07:13|0.27877
21:07:14|0.27878
21:07:15|0.27878
21:07:16|0.27878
21:07:17|0.27882
21:07:18|0.27882
21:07:19|0.27882
21:07:20|0.27881
21:07:21|0.27859
21:07:22|0.27841
21:07:23|0.27841
21:07:24|0.27852
21:07:25|0.2784
21:07:26|0.27841
21:07:27|0.27858
21:07:28|0.27881
21:07:29|0.27882
21:07:30|0.27882
21:07:31|0.27915
21:07:32|0.27915
21:07:33|0.27915
21:07:34|0.27921
21:07:35|0.27921
21:07:36|0.27924
21:07:37|0.27948
21:07:38|0.27924
21:07:39|0.27936
21:07:41|0.27936
21:07:41|0.27938
21:07:43|0.27938
21:07:43|0.27957
21:07:44|0.27971
21:07:45|0.27957
21:07:47|0.27976
21:07:47|0.27976
21:07:48|0.27957
21:07:49|0.27957
21:07:51|0.27957
21:07:52|0.27957
21:07:54|0.2796
21:07:54|0.27882
21:07:55|0.27882
21:07:56|0.27882
21:07:57|0.27919
21:07:59|0.27929
21:08:00|0.27929
21:08:01|0.27898
21:08:02|0.27995
21:08:03|0.27999
21:08:05|0.27966
21:08:06|0.28
21:08:06|0.28027
21:08:08|0.28027
21:08:09|0.27995
21:08:10|0.27995
21:08:10|0.28065
21:08:12|0.28006
21:08:13|0.28013
21:08:14|0.27985
21:08:15|0.27984
21:08:16|0.28029
21:08:17|0.28037
21:08:18|0.28037
21:08:19|0.28029
21:08:20|0.27995
21:08:21|0.28028
21:08:23|0.28028
21:08:24|0.28028
21:08:25|0.28032
21:08:26|0.28032
21:08:27|0.28032
21:08:28|0.27989
21:08:28|0.28
21:08:30|0.28
21:08:30|0.28
21:08:32|0.28
21:08:33|0.27987
21:08:34|0.28
21:08:34|0.28
21:08:35|0.28013
21:08:37|0.27939
21:08:38|0.27943
21:08:39|0.27982
21:08:40|0.27991
21:08:41|0.27976
21:08:42|0.27961
21:08:43|0.27969
21:08:44|0.27894
21:08:45|0.2793
21:08:46|0.2796
21:08:47|0.2796
21:08:48|0.27906
21:08:49|0.27906
21:08:50|0.2796
21:08:51|0.2796
21:08:52|0.27984
21:08:53|0.27989
21:08:54|0.28009
21:08:56|0.28009
21:08:56|0.2788
21:08:57|0.27897
21:08:58|0.27914
21:08:59|0.27958
21:09:00|0.27907
21:09:02|0.27955
21:09:03|0.27955
21:09:03|0.27958
21:09:04|0.2797
21:09:06|0.27942
21:09:07|0.27985
21:09:08|0.27985
21:09:08|0.27963
21:09:10|0.27963
21:09:11|0.28007
21:09:12|0.28007
21:09:13|0.28009
21:09:14|0.27993
21:09:15|0.27985
21:09:16|0.27972
21:09:17|0.27969
21:09:18|0.27976
21:09:19|0.27969
21:09:20|0.27981
21:09:21|0.27963
21:09:22|0.27963
21:09:23|0.27963
21:09:24|0.27973
21:09:25|0.27993
21:09:26|0.27973
21:09:27|0.27973
21:09:28|0.27993
21:09:29|0.27974
21:09:30|0.27993
21:09:31|0.27968
21:09:32|0.27963
21:09:33|0.27963
21:09:34|0.27963
21:09:35|0.27969
21:09:36|0.28045
21:09:37|0.28017
21:09:38|0.28017
21:09:39|0.28066
21:09:40|0.28077
21:09:41|0.28077
21:09:42|0.28053
21:09:43|0.28032
21:09:44|0.28023
21:09:45|0.28048
21:09:46|0.28061
21:09:47|0.28061
21:09:48|0.28077
21:09:49|0.28077
21:09:50|0.28077
21:09:51|0.28077
21:09:52|0.28077
21:09:54|0.28077
21:09:55|0.28077
21:09:56|0.28077
21:09:57|0.28075
21:09:58|0.28075
21:09:59|0.28051
21:10:00|0.28077
21:10:01|0.28076
21:10:02|0.28075
21:10:03|0.28077
21:10:04|0.28077
21:10:05|0.28077
21:10:06|0.28091
21:10:07|0.28092
21:10:09|0.28091
21:10:09|0.28086
21:10:10|0.28091
21:10:12|0.28089
21:10:12|0.28089
21:10:14|0.28089
21:10:15|0.28095
21:10:16|0.281
21:10:16|0.281
21:10:18|0.28083
21:10:19|0.28097
21:10:20|0.28132
21:10:20|0.28123
21:10:21|0.28123
21:10:23|0.28123
21:10:24|0.28122
21:10:25|0.28095
21:10:26|0.28095
21:10:26|0.28121
21:10:28|0.28133
21:10:29|0.28169
21:10:29|0.28169
21:10:30|0.28155
21:10:32|0.28154
21:10:33|0.28154
21:10:33|0.2817
21:10:35|0.28163
21:10:36|0.28144
21:10:36|0.2817
21:10:38|0.2817
21:10:38|0.2817
21:10:39|0.2817
21:10:41|0.28163
21:10:41|0.28163
21:10:43|0.2817
21:10:43|0.2817
21:10:45|0.28177
21:10:46|0.28137
21:10:47|0.28152
21:10:47|0.28168
21:10:48|0.28149
21:10:50|0.28121
21:10:51|0.28143
21:10:52|0.28143
21:10:53|0.2814
21:10:55|0.28163
21:10:55|0.28166
21:10:56|0.28166
21:10:57|0.28166
21:10:58|0.28152
21:10:59|0.28166
21:11:01|0.28158
21:11:02|0.28155
21:11:03|0.28155
21:11:04|0.28149
21:11:05|0.28149
21:11:06|0.28149
21:11:08|0.28146
21:11:09|0.28146
21:11:09|0.2814
21:11:10|0.28149
21:11:11|0.28134
21:11:12|0.28134
21:11:13|0.28121
21:11:14|0.28119
21:11:15|0.28119
21:11:17|0.28119
21:11:17|0.28119
21:11:18|0.28116
21:11:20|0.28147
21:11:21|0.28147
21:11:21|0.28147
21:11:22|0.28134
21:11:24|0.28137
21:11:25|0.28096
21:11:26|0.28108
21:11:26|0.28143
21:11:27|0.28147
21:11:29|0.28131
21:11:30|0.28101
21:11:30|0.28136
21:11:32|0.28136
21:11:33|0.28077
21:11:33|0.28077
21:11:34|0.2804
21:11:36|0.2804
21:11:36|0.28029
21:11:38|0.28038
21:11:39|0.28014
21:11:39|0.28036
21:11:40|0.28032
21:11:41|0.28034
21:11:43|0.28035
21:11:44|0.28017
21:11:45|0.28055
21:11:46|0.28055
21:11:47|0.28036
21:11:48|0.27999
21:11:48|0.28046
21:11:49|0.28048
21:11:50|0.28048
21:11:51|0.28001
21:11:52|0.28001
21:11:54|0.28029
21:11:54|0.28007
21:11:56|0.28007
21:11:56|0.28007
21:11:59|0.28029
21:12:00|0.28029
21:12:01|0.28029
21:12:01|0.28048
21:12:02|0.28048
21:12:03|0.28067
21:12:05|0.28076
21:12:05|0.28116
21:12:06|0.28073
21:12:07|0.28115
21:12:08|0.28089
21:12:09|0.28112
21:12:10|0.2809
21:12:11|0.28088
21:12:12|0.28037
21:12:13|0.28048
21:12:15|0.28048
21:12:15|0.28038
21:12:17|0.28045
21:12:18|0.28075
21:12:19|0.28086
21:12:19|0.28061
21:12:20|0.28099
21:12:22|0.28077
21:12:23|0.2812
21:12:24|0.28118
21:12:25|0.28109
21:12:26|0.28106
21:12:27|0.28103
21:12:28|0.28105
21:12:28|0.28105
21:12:30|0.28104
21:12:31|0.28104
21:12:32|0.28107
21:12:33|0.28121
21:12:34|0.28127
21:12:34|0.28127
21:12:35|0.28113
21:12:37|0.28113
21:12:38|0.28119
21:12:38|0.28106
21:12:40|0.28051
21:12:40|0.28076
21:12:41|0.28034
21:12:43|0.28027
21:12:43|0.27995
21:12:45|0.27963
21:12:45|0.27963
21:12:47|0.28026
21:12:48|0.28052
21:12:49|0.28041
21:12:50|0.27967
21:12:51|0.27967
21:12:52|0.2796
21:12:53|0.2796
21:12:54|0.27983
21:12:55|0.27983
21:12:57|0.27995
21:12:57|0.27995
21:12:58|0.28024
21:12:59|0.28019
21:13:01|0.28019
21:13:01|0.28033
21:13:02|0.28
21:13:04|0.28007
21:13:05|0.28031
21:13:06|0.28031
21:13:07|0.28024
21:13:08|0.28024
21:13:10|0.28018
21:13:11|0.28013
21:13:11|0.2801
21:13:12|0.28031
21:13:14|0.28
21:13:14|0.28024
21:13:15|0.28031
21:13:16|0.28016
21:13:17|0.28004
21:13:19|0.27998
21:13:19|0.27968
21:13:20|0.27963
21:13:21|0.2796
21:13:22|0.27965
21:13:23|0.27965
21:13:25|0.27928
21:13:25|0.27928
21:13:27|0.28
21:13:27|0.27977
21:13:28|0.27986
21:13:30|0.27986
21:13:30|0.27965
21:13:31|0.27965
21:13:32|0.27985
21:13:33|0.27999
21:13:35|0.2798
21:13:35|0.2798
21:13:37|0.2798
21:13:38|0.27986
21:13:38|0.27986
21:13:40|0.27962
21:13:40|0.27962
21:13:42|0.2798
21:13:43|0.27995
21:13:43|0.28009
21:13:44|0.27999
21:13:45|0.28
21:13:46|0.28001
21:13:48|0.2796
21:13:49|0.2796
21:13:50|0.27942
21:13:51|0.2796
21:13:52|0.27953
21:13:53|0.27933
21:13:54|0.27964
21:13:55|0.27964
21:13:56|0.27992
21:13:58|0.27966
21:13:58|0.27966
21:14:00|0.27966
21:14:00|0.27967
21:14:02|0.28011
21:14:03|0.28011
21:14:04|0.28008
21:14:05|0.2799
21:14:06|0.27964
21:14:07|0.27964
21:14:08|0.27946
21:14:09|0.27961
21:14:11|0.27988
21:14:12|0.27988
21:14:12|0.27988
21:14:13|0.28012
21:14:15|0.27997
21:14:15|0.28
21:14:17|0.27988
21:14:17|0.27981
21:14:18|0.27979
21:14:20|0.27967
21:14:20|0.27966
21:14:21|0.27966
21:14:23|0.27966
21:14:23|0.27966
21:14:25|0.27966
21:14:25|0.27966
21:14:26|0.27966
21:14:28|0.27966
21:14:29|0.27984
21:14:30|0.27984
21:14:31|0.27984
21:14:32|0.27988
21:14:33|0.28003
21:14:34|0.28003
21:14:35|0.27983
21:14:36|0.27984
21:14:37|0.2803
21:14:38|0.2803
21:14:39|0.28012
21:14:40|0.28015
21:14:41|0.27982
21:14:42|0.27982
21:14:43|0.27982
21:14:44|0.27987
21:14:45|0.27991
21:14:46|0.27978
21:14:47|0.27978
21:14:48|0.27995
21:14:49|0.27979
21:14:50|0.27994
21:14:51|0.27994
21:14:52|0.27994
21:14:53|0.27994
21:14:54|0.27966
21:14:55|0.27925
21:14:56|0.27917
21:14:57|0.27943
21:14:59|0.27946
21:15:01|0.27975
21:15:02|0.27961
21:15:03|0.27961
21:15:04|0.27955
21:15:05|0.27955
21:15:06|0.2794
21:15:07|0.27927
21:15:08|0.27923
21:15:09|0.279
21:15:10|0.279
21:15:11|0.279
21:15:13|0.279
21:15:13|0.2791
21:15:14|0.27915
21:15:16|0.27877
21:15:17|0.27946
21:15:18|0.27925
21:15:19|0.27925
21:15:20|0.2786
21:15:21|0.27859
21:15:22|0.27879
21:15:23|0.27883
21:15:24|0.27912
21:15:25|0.27843
21:15:26|0.27898
21:15:27|0.279
21:15:28|0.279
21:15:29|0.279
21:15:30|0.27907
21:15:31|0.27905
21:15:32|0.27919
21:15:33|0.27942
21:15:34|0.27952
21:15:35|0.27954
21:15:36|0.2794
21:15:37|0.2794
21:15:38|0.27942
21:15:39|0.27942
21:15:40|0.27942
21:15:41|0.27942
21:15:42|0.2796
21:15:43|0.27919
21:15:44|0.27932
21:15:45|0.27932
21:15:46|0.27932
21:15:47|0.27946
21:15:48|0.27945
21:15:49|0.27946
21:15:50|0.27905
21:15:51|0.27871
21:15:52|0.27844
21:15:53|0.2793
21:15:54|0.27961
21:15:55|0.27961
21:15:56|0.27954
21:15:57|0.27954
21:15:58|0.27937
21:15:59|0.27937
21:16:00|0.27928
21:16:02|0.27936
21:16:03|0.27936
21:16:04|0.27897
21:16:05|0.27906
21:16:07|0.27906
21:16:07|0.27866
21:16:08|0.27866
21:16:09|0.27846
21:16:10|0.2786
21:16:11|0.2786
21:16:12|0.27869
21:16:14|0.27843
21:16:14|0.27854
21:16:15|0.27854
21:16:16|0.27881
21:16:18|0.27863
21:16:19|0.2785
21:16:20|0.2785
21:16:21|0.27843
21:16:22|0.2784
21:16:23|0.27838
21:16:24|0.2784
21:16:25|0.27836
21:16:26|0.27842
21:16:27|0.27849
21:16:28|0.2788
21:16:30|0.27881
21:16:30|0.27849
21:16:31|0.27849
21:16:32|0.27849
21:16:33|0.27845
21:16:34|0.27825
21:16:35|0.27825
21:16:37|0.27816
21:16:37|0.27843
21:16:38|0.27801
21:16:39|0.27797
21:16:40|0.27744
21:16:42|0.278
21:16:42|0.27745
21:16:43|0.27781
21:16:44|0.27748
21:16:46|0.27747
21:16:47|0.27783
21:16:48|0.27774
21:16:49|0.27774
21:16:50|0.27774
21:16:51|0.27774
21:16:52|0.27774
21:16:53|0.2772
21:16:54|0.27752
21:16:55|0.2771
21:16:56|0.2771
21:16:57|0.277
21:16:58|0.277
21:16:59|0.27771
21:17:00|0.277
21:17:01|0.27701
21:17:02|0.27704
21:17:03|0.27751
21:17:04|0.27741
21:17:06|0.27738
21:17:07|0.27744
21:17:07|0.2772
21:17:08|0.27683
21:17:09|0.27667
21:17:10|0.27667
21:17:11|0.2764
21:17:12|0.27648
21:17:13|0.27636
21:17:14|0.27639
21:17:15|0.27646
21:17:16|0.27646
21:17:17|0.27648
21:17:19|0.27632
21:17:20|0.27642
21:17:21|0.27651
21:17:21|0.27655
21:17:23|0.27655
21:17:24|0.27655
21:17:24|0.27655
21:17:26|0.27655
21:17:26|0.27651
21:17:28|0.27654
21:17:28|0.27652
21:17:30|0.27649
21:17:30|0.27613
21:17:32|0.27639
21:17:32|0.276
21:17:34|0.27622
21:17:35|0.27619
21:17:36|0.27638
21:17:37|0.27639
21:17:38|0.27639
21:17:39|0.27639
21:17:39|0.27639
21:17:41|0.27645
21:17:42|0.27642
21:17:42|0.27642
21:17:44|0.27645
21:17:45|0.27648
21:17:45|0.27655
21:17:47|0.2762
21:17:48|0.27641
21:17:49|0.27655
21:17:50|0.27622
21:17:50|0.27622
21:17:52|0.27632
21:17:52|0.27655
21:17:54|0.27709
21:17:54|0.27744
21:17:55|0.27744
21:17:57|0.27812
21:17:58|0.27815
21:17:59|0.27747
21:18:00|0.27732
21:18:02|0.27724
21:18:03|0.27774
21:18:05|0.27734
21:18:06|0.2771
21:18:06|0.27709
21:18:08|0.27719
21:18:09|0.27715
21:18:09|0.27715
21:18:10|0.27706
21:18:12|0.27724
21:18:13|0.27724
21:18:14|0.27724
21:18:15|0.27736
21:18:16|0.27737
21:18:17|0.27787
21:18:18|0.27757
21:18:19|0.27757
21:18:20|0.27771
21:18:21|0.2777
21:18:22|0.27749
21:18:23|0.27727
21:18:24|0.27779
21:18:25|0.278
21:18:26|0.27797
21:18:27|0.27781
21:18:28|0.27781
21:18:29|0.27781
21:18:30|0.27781
21:18:31|0.27781
21:18:32|0.27782
21:18:33|0.27781
21:18:35|0.27797
21:18:36|0.27797
21:18:36|0.27798
21:18:37|0.27797
21:18:38|0.27794
21:18:40|0.27782
21:18:40|0.27782
21:18:42|0.27781
21:18:43|0.278
21:18:43|0.278
21:18:45|0.278
21:18:45|0.278
21:18:47|0.27797
21:18:48|0.27782
21:18:49|0.27809
21:18:49|0.27806
21:18:51|0.27818
21:18:51|0.27825
21:18:52|0.27825
21:18:54|0.27874
21:18:55|0.27826
21:18:56|0.27875
21:18:57|0.27875
21:18:58|0.27875
21:18:59|0.27839
21:19:00|0.27839
21:19:01|0.27842
21:19:02|0.27821
21:19:03|0.27821
21:19:04|0.27806
21:19:06|0.278
21:19:07|0.27832
21:19:07|0.27828
21:19:08|0.27828
21:19:09|0.27821
21:19:10|0.27832
21:19:11|0.27823
21:19:12|0.27781
21:19:14|0.27782
21:19:15|0.27782
21:19:15|0.27788
21:19:16|0.27797
21:19:18|0.27788
21:19:18|0.27806
21:19:19|0.27806
21:19:20|0.27795
21:19:22|0.27795
21:19:23|0.27795
21:19:24|0.27792
21:19:25|0.278
21:19:26|0.27828
21:19:27|0.27828
21:19:28|0.27833
21:19:29|0.27816
21:19:30|0.27811
21:19:31|0.27825
21:19:32|0.27722
21:19:33|0.27713
21:19:34|0.27715
21:19:35|0.27734
21:19:36|0.27794
21:19:37|0.27736
21:19:38|0.27823
21:19:39|0.2778
21:19:40|0.2778
21:19:41|0.27756
21:19:42|0.27756
21:19:43|0.27802
21:19:44|0.27792
21:19:45|0.27792
21:19:46|0.27786
21:19:47|0.27798
21:19:48|0.27798
21:19:49|0.27798
21:19:50|0.2783
21:19:51|0.27804
21:19:52|0.27829
21:19:53|0.27829
21:19:54|0.27816
21:19:55|0.27813
21:19:56|0.27813
21:19:57|0.27823
21:19:58|0.27823
21:19:59|0.2778
21:20:00|0.27803
21:20:01|0.27765
21:20:02|0.27765
21:20:03|0.27753
21:20:04|0.27768
21:20:06|0.27768
21:20:07|0.27765
21:20:08|0.27778
21:20:09|0.27778
21:20:10|0.27778
21:20:11|0.27794
21:20:12|0.27724
21:20:13|0.27741
21:20:14|0.27767
21:20:15|0.2773
21:20:16|0.27736
21:20:16|0.27766
21:20:18|0.27774
21:20:19|0.27774
21:20:19|0.27775
21:20:21|0.27747
21:20:22|0.27756
21:20:23|0.27756
21:20:24|0.27748
21:20:25|0.27744
21:20:26|0.27742
21:20:27|0.27751
21:20:28|0.2773
21:20:29|0.27696
21:20:30|0.27696
21:20:31|0.27696
21:20:32|0.27696
21:20:33|0.27696
21:20:34|0.27721
21:20:35|0.27721
21:20:36|0.27724
21:20:37|0.27764
21:20:38|0.27721
21:20:39|0.27786
21:20:40|0.27761
21:20:41|0.27759
21:20:43|0.27728
21:20:45|0.2768
21:20:46|0.27698
21:20:47|0.27692
21:20:48|0.27712
21:20:49|0.27724
21:20:50|0.27706
21:20:51|0.27706
21:20:52|0.27706
21:20:53|0.27718
21:20:54|0.27718
21:20:55|0.27708
21:20:56|0.2768
21:20:57|0.2768
21:20:58|0.27692
21:20:59|0.2768
21:21:00|0.2768
21:21:01|0.2768
21:21:02|0.2768
21:21:03|0.2768
21:21:05|0.27678
21:21:06|0.27682
21:21:07|0.27691
21:21:08|0.27687
21:21:08|0.27687
21:21:10|0.27762
21:21:11|0.27698
21:21:11|0.27756
21:21:12|0.27725
21:21:14|0.27759
21:21:15|0.27789
21:21:15|0.27745
21:21:16|0.27846
21:21:17|0.27837
21:21:18|0.27847
21:21:21|0.27808
21:21:22|0.27783
21:21:22|0.27783
21:21:23|0.27786
21:21:25|0.27786
21:21:25|0.27786
21:21:27|0.27786
21:21:27|0.27792
21:21:28|0.27792
21:21:29|0.27798
21:21:30|0.27798
21:21:32|0.27798
21:21:33|0.27798
21:21:34|0.27798
21:21:34|0.27797
21:21:36|0.27789
21:21:37|0.27774
21:21:38|0.27774
21:21:39|0.27771
21:21:40|0.27783
21:21:40|0.27779
21:21:41|0.27779
21:21:42|0.27795
21:21:43|0.27795
21:21:45|0.27775
21:21:45|0.27765
21:21:47|0.27765
21:21:48|0.27819
21:21:49|0.27836
21:21:49|0.27829
21:21:50|0.27816
21:21:51|0.27816
21:21:52|0.27816
21:21:54|0.2782
21:21:55|0.2782
21:21:56|0.27816
21:21:57|0.27816
21:21:58|0.27815
21:21:59|0.2781
21:22:00|0.27769
21:22:01|0.27769
21:22:02|0.27769
21:22:03|0.2775
21:22:04|0.27807
21:22:06|0.2781
21:22:06|0.27795
21:22:08|0.27795
21:22:08|0.27795
21:22:10|0.2781
21:22:10|0.27797
21:22:11|0.27797
21:22:12|0.27813
21:22:14|0.27798
21:22:14|0.27768
21:22:15|0.27788
21:22:17|0.27788
21:22:18|0.27804
21:22:18|0.27764
21:22:19|0.27773
21:22:20|0.27773
21:22:22|0.27773
21:22:24|0.27838
21:22:24|0.27838
21:22:25|0.27838
21:22:26|0.27838
21:22:27|0.27838
21:22:28|0.27809
21:22:29|0.27806
21:22:31|0.27822
21:22:32|0.27822
21:22:33|0.27822
21:22:33|0.27819
21:22:34|0.2782
21:22:36|0.27804
21:22:37|0.27804
21:22:38|0.27875
21:22:38|0.27865
21:22:39|0.27864
21:22:40|0.2786
21:22:41|0.2786
21:22:42|0.2786
21:22:44|0.27878
21:22:44|0.27853
21:22:45|0.27843
21:22:46|0.27843
21:22:48|0.27843
21:22:48|0.27843
21:22:49|0.2786
21:22:50|0.2786
21:22:51|0.27871
21:22:52|0.27867
21:22:54|0.27879
21:22:55|0.27889
21:22:55|0.27876
21:22:56|0.27876
21:22:58|0.27893
21:22:58|0.2787
21:23:00|0.27843
21:23:00|0.27869
21:23:02|0.27869
21:23:03|0.27855
21:23:04|0.27855
21:23:04|0.27862
21:23:06|0.27885
21:23:07|0.27861
21:23:07|0.27878
21:23:09|0.27878
21:23:10|0.27878
21:23:11|0.27861
21:23:12|0.27864
21:23:13|0.27877
21:23:14|0.27862
21:23:14|0.27871
21:23:15|0.27877
21:23:17|0.27877
21:23:18|0.27877
21:23:19|0.27877
21:23:20|0.2787
21:23:21|0.2787
21:23:22|0.27894
21:23:23|0.27899
21:23:24|0.27882
21:23:25|0.27891
21:23:26|0.27873
21:23:27|0.27894
21:23:28|0.27881
21:23:29|0.27878
21:23:30|0.27878
21:23:31|0.279
21:23:32|0.27885
21:23:33|0.27885
21:23:34|0.27885
21:23:35|0.27862
21:23:36|0.27862
21:23:37|0.27862
21:23:38|0.27832
21:23:39|0.27849
21:23:40|0.27849
21:23:41|0.27849
21:23:42|0.27838
21:23:43|0.27838
21:23:44|0.27838
21:23:45|0.27838
21:23:46|0.27838
21:23:47|0.27838
21:23:48|0.27849
21:23:49|0.27833
21:23:50|0.27813
21:23:51|0.2781
21:23:53|0.2781
21:23:54|0.2781
21:23:54|0.2781
21:23:56|0.27802
21:23:57|0.27822
21:23:57|0.27801
21:23:58|0.27804
21:24:00|0.27802
21:24:01|0.27837
21:24:02|0.27837
21:24:03|0.27876
21:24:04|0.27863
21:24:05|0.27863
21:24:07|0.27857
21:24:08|0.27857
21:24:09|0.27874
21:24:10|0.27857
21:24:12|0.27857
21:24:12|0.27874
21:24:13|0.27858
21:24:14|0.27858
21:24:15|0.2784
21:24:16|0.2784
21:24:17|0.27801
21:24:18|0.27807
21:24:19|0.27842
21:24:20|0.27818
21:24:21|0.27818
21:24:23|0.27815
21:24:23|0.27815
21:24:25|0.2778
21:24:25|0.27827
21:24:26|0.2783
21:24:27|0.27833
21:24:28|0.27827
21:24:30|0.27847
21:24:31|0.27827
21:24:33|0.2783
21:24:34|0.27836
21:24:34|0.27836
21:24:35|0.27836
21:24:37|0.27836
21:24:37|0.27836
21:24:38|0.27836
21:24:39|0.27801
21:24:41|0.27801
21:24:42|0.278
21:24:43|0.27843
21:24:44|0.27845
21:24:45|0.27844
21:24:45|0.27844
21:24:47|0.27843
21:24:47|0.27854
21:24:49|0.27854
21:24:50|0.27866
21:24:52|0.27885
21:24:53|0.27885
21:24:54|0.27923
21:24:54|0.27893
21:24:55|0.2792
21:24:56|0.27923
21:24:57|0.27913
21:24:58|0.27887
21:25:00|0.27904
21:25:01|0.27858
21:25:02|0.27888
21:25:03|0.2788
21:25:04|0.27878
21:25:05|0.27878
21:25:06|0.27889
21:25:07|0.27889
21:25:08|0.27888
21:25:09|0.27888
21:25:11|0.2789
21:25:12|0.2789
21:25:13|0.279
21:25:14|0.27899
21:25:15|0.27891
21:25:16|0.28
21:25:17|0.28
21:25:18|0.27997
21:25:19|0.27998
21:25:20|0.28
21:25:21|0.2801
21:25:22|0.28004
21:25:23|0.28
21:25:25|0.2802
21:25:26|0.2802
21:25:27|0.28019
21:25:28|0.28019
21:25:29|0.28019
21:25:30|0.2802
21:25:30|0.28004
21:25:32|0.28027
21:25:33|0.28004
21:25:34|0.28004
21:25:35|0.28049
21:25:36|0.28076
21:25:37|0.28061
21:25:38|0.28099
21:25:39|0.28099
21:25:40|0.28043
21:25:41|0.28043
21:25:42|0.28076
21:25:43|0.28079
21:25:44|0.28066
21:25:45|0.28066
21:25:46|0.28021
21:25:47|0.28033
21:25:48|0.28033
21:25:49|0.28039
21:25:50|0.28039
21:25:51|0.2804
21:25:52|0.28021
21:25:54|0.28021
21:25:55|0.28044
21:25:55|0.28032
21:25:57|0.28032
21:25:57|0.28033
21:25:59|0.28033
21:26:00|0.28029
21:26:01|0.28075
21:26:02|0.28033
21:26:03|0.28029
21:26:04|0.28033
21:26:05|0.28015
21:26:06|0.28004
21:26:07|0.28004
21:26:08|0.28014
21:26:09|0.28014
21:26:10|0.28014
21:26:11|0.28
21:26:12|0.28028
21:26:13|0.28028
21:26:14|0.28026
21:26:15|0.28026
21:26:16|0.28001
21:26:17|0.28033
21:26:18|0.28033
21:26:19|0.27988
21:26:20|0.27988
21:26:21|0.28021
21:26:22|0.28021
21:26:23|0.28026
21:26:24|0.28033
21:26:25|0.27978
21:26:27|0.27979
21:26:27|0.27959
21:26:28|0.27965
21:26:30|0.27965
21:26:31|0.27988
21:26:33|0.27994
21:26:34|0.27994
21:26:35|0.27994
21:26:35|0.27973
21:26:37|0.27985
21:26:37|0.27962
21:26:39|0.27951
21:26:39|0.27951
21:26:41|0.27961
21:26:42|0.27961
21:26:42|0.27961
21:26:44|0.27947
21:26:45|0.27962
21:26:45|0.27951
21:26:47|0.27961
21:26:48|0.27933
21:26:49|0.27933
21:26:49|0.27933
21:26:51|0.27933
21:26:51|0.27951
21:26:53|0.27951
21:26:54|0.27976
21:26:55|0.27984
21:26:56|0.27974
21:26:57|0.27974
21:26:58|0.27974
21:26:59|0.27974
21:27:00|0.27984
21:27:01|0.2795
21:27:02|0.27966
21:27:03|0.27966
21:27:05|0.27967
21:27:05|0.27961
21:27:06|0.2797
21:27:08|0.27906
21:27:08|0.27935
21:27:10|0.27906
21:27:11|0.2793
21:27:11|0.27911
21:27:12|0.27932
21:27:14|0.27932
21:27:14|0.27932
21:27:16|0.27937
21:27:17|0.27958
21:27:17|0.27935
21:27:18|0.27935
21:27:20|0.27935
21:27:21|0.27935
21:27:21|0.27935
21:27:22|0.27935
21:27:23|0.27935
21:27:25|0.27935
21:27:26|0.27935
21:27:28|0.27949
21:27:29|0.27938
21:27:29|0.27931
21:27:31|0.27931
21:27:32|0.27918
21:27:33|0.27936
21:27:34|0.27936
21:27:35|0.27936
21:27:37|0.27937
21:27:37|0.27937
21:27:38|0.27926
21:27:39|0.27926
21:27:41|0.27926
21:27:42|0.27926
21:27:43|0.2793
21:27:43|0.2793
21:27:44|0.2793
21:27:46|0.2793
21:27:46|0.27934
21:27:48|0.2795
21:27:48|0.2795
21:27:49|0.27952
21:27:51|0.2796
21:27:51|0.27959
21:27:53|0.27959
21:27:53|0.27959
21:27:54|0.27964
21:27:55|0.27941
21:27:57|0.27912
21:27:59|0.27927
21:27:59|0.27955
21:28:00|0.27939
21:28:01|0.27948
21:28:02|0.27918
21:28:03|0.27925
21:28:04|0.27944
21:28:06|0.27959
21:28:07|0.27949
21:28:07|0.27949
21:28:08|0.27949
21:28:10|0.27931
21:28:11|0.27931
21:28:11|0.27931
21:28:12|0.27904
21:28:13|0.27904
21:28:14|0.27907
21:28:16|0.27875
21:28:17|0.27903
21:28:18|0.27887
21:28:19|0.27908
21:28:20|0.27904
21:28:21|0.27904
21:28:22|0.27904
21:28:23|0.2791
21:28:24|0.2791
21:28:25|0.27919
21:28:27|0.27906
21:28:28|0.2791
21:28:29|0.27928
21:28:30|0.27908
21:28:31|0.27904
21:28:31|0.27904
21:28:33|0.27904
21:28:34|0.27884
21:28:35|0.27884
21:28:36|0.27878
21:28:37|0.27898
21:28:38|0.27875
21:28:39|0.27897
21:28:40|0.27902
21:28:41|0.27902
21:28:42|0.2789
21:28:43|0.2789
21:28:44|0.27899
21:28:45|0.27844
21:28:46|0.27844
21:28:47|0.27889
21:28:48|0.27844
21:28:49|0.27844
21:28:50|0.27844
21:28:51|0.27844
21:28:52|0.27844
21:28:53|0.27844
21:28:54|0.27844
21:28:55|0.27844
21:28:56|0.27844
21:28:57|0.27859
21:28:58|0.27861
21:28:59|0.27853
21:29:01|0.27853
21:29:01|0.27866
21:29:03|0.27859
21:29:04|0.27868
21:29:05|0.27853
21:29:06|0.27863
21:29:08|0.27863
21:29:09|0.27863
21:29:09|0.27848
21:29:10|0.27839
21:29:11|0.2782
21:29:12|0.2782
21:29:13|0.27834
21:29:14|0.27834
21:29:15|0.27812
21:29:16|0.27832
21:29:17|0.27839
21:29:19|0.27839
21:29:19|0.27839
21:29:20|0.27839
21:29:22|0.27856
21:29:23|0.27836
21:29:23|0.27836
21:29:25|0.2782
21:29:26|0.27836
21:29:28|0.27883
21:29:29|0.2785
21:29:29|0.2785
21:29:31|0.27889
21:29:32|0.27889
21:29:33|0.27889
21:29:34|0.27886
21:29:36|0.27853
21:29:37|0.27888
21:29:38|0.27888
21:29:38|0.27872
21:29:39|0.27886
21:29:40|0.27854
21:29:41|0.27854
21:29:43|0.27854
21:29:43|0.2785
21:29:44|0.27865
21:29:45|0.27865
21:29:46|0.27865
21:29:47|0.27839
21:29:49|0.27809
21:29:49|0.27857
21:29:50|0.27857
21:29:51|0.27857
21:29:52|0.27857
21:29:54|0.27857
21:29:54|0.27857
21:29:55|0.27857
21:29:57|0.27857
21:29:57|0.27855
21:29:59|0.27857
21:29:59|0.27855
21:30:01|0.27848
21:30:01|0.27857
21:30:02|0.27856
21:30:04|0.27836
21:30:05|0.27809
21:30:06|0.27809
21:30:07|0.27838
21:30:08|0.27809
21:30:09|0.27809
21:30:10|0.27834
21:30:11|0.27834
21:30:12|0.27834
21:30:13|0.27833
21:30:14|0.27833
21:30:15|0.27832
21:30:16|0.27832
21:30:17|0.27815
21:30:18|0.27815
21:30:19|0.27815
21:30:21|0.27809
21:30:24|0.27809
21:30:25|0.27809
21:30:27|0.278
21:30:28|0.27799
21:30:30|0.27784
21:30:31|0.27781
21:30:33|0.27781
21:30:33|0.27749
21:30:35|0.27763
21:30:35|0.2774
21:30:36|0.27766
21:30:38|0.27741
21:30:38|0.2774
21:30:39|0.27748
21:30:40|0.2774
21:30:41|0.27778
21:30:43|0.27794
21:30:44|0.27794
21:30:45|0.27794
21:30:46|0.27794
21:30:47|0.27794
21:30:48|0.27799
21:30:49|0.27788
21:30:50|0.27793
21:30:51|0.27793
21:30:52|0.27793
21:30:53|0.27793
21:30:54|0.27793
21:30:55|0.27793
21:30:56|0.27792
21:30:57|0.27784
21:30:58|0.27788
21:30:59|0.27817
21:31:00|0.27837
21:31:01|0.27777
21:31:02|0.27782
21:31:03|0.27782
21:31:04|0.27782
21:31:05|0.27781
21:31:06|0.27782
21:31:07|0.27782
21:31:08|0.27782
21:31:09|0.27764
21:31:10|0.27782
21:31:11|0.27771
21:31:12|0.27771
21:31:13|0.27771
21:31:14|0.27722
21:31:15|0.27722
21:31:16|0.27739
21:31:17|0.27734
21:31:18|0.27734
21:31:19|0.27739
21:31:20|0.27705
21:31:21|0.27703
21:31:22|0.27703
21:31:23|0.27741
21:31:24|0.27732
21:31:25|0.27729
21:31:26|0.27729
21:31:27|0.27729
21:31:28|0.27711
21:31:29|0.27726
21:31:30|0.27734
21:31:32|0.27721
21:31:33|0.27721
21:31:33|0.2772
21:31:35|0.2772
21:31:36|0.27703
21:31:37|0.27703
21:31:38|0.27702
21:31:39|0.27702
21:31:40|0.27709
21:31:41|0.277
21:31:42|0.27703
21:31:43|0.27761
21:31:44|0.27764
21:31:45|0.27764
21:31:46|0.27777
21:31:47|0.27777
21:31:48|0.27759
21:31:49|0.27763
21:31:50|0.27763
21:31:51|0.27763
21:31:52|0.27763
21:31:53|0.27763
21:31:54|0.27763
21:31:55|0.27763
21:31:56|0.27763
21:31:57|0.27789
21:31:58|0.27789
21:31:59|0.27789
21:32:00|0.27792
21:32:01|0.27792
21:32:02|0.27792
21:32:03|0.27792
21:32:04|0.2781
21:32:05|0.27793
21:32:06|0.27793
21:32:07|0.27795
21:32:08|0.27815
21:32:09|0.27791
21:32:10|0.27794
21:32:11|0.27787
21:32:12|0.27787
21:32:13|0.27788
21:32:14|0.2784
21:32:15|0.27821
21:32:16|0.27851
21:32:17|0.27862
21:32:18|0.27818
21:32:19|0.27868
21:32:20|0.27862
21:32:21|0.2786
21:32:22|0.2786
21:32:23|0.2781
21:32:24|0.27774
21:32:25|0.27779
21:32:26|0.27772
21:32:27|0.27772
21:32:28|0.27772
21:32:29|0.27765
21:32:30|0.27765
21:32:31|0.27793
21:32:33|0.27786
21:32:33|0.27814
21:32:35|0.27792
21:32:36|0.27802
21:32:37|0.27792
21:32:37|0.27789
21:32:39|0.27805
21:32:41|0.27805
21:32:41|0.27805
21:32:43|0.27805
21:32:43|0.27792
21:32:44|0.27792
21:32:45|0.2778
21:32:46|0.27792
21:32:48|0.27783
21:32:49|0.27766
21:32:49|0.27792
21:32:50|0.27792
21:32:51|0.27783
21:32:52|0.27783
21:32:53|0.27789
21:32:54|0.27787
21:32:55|0.27787
21:32:56|0.27787
21:32:57|0.27787
21:32:58|0.27787
21:32:59|0.27796
21:33:00|0.27796
21:33:01|0.27796
21:33:02|0.27796
21:33:03|0.27766
21:33:04|0.27774
21:33:05|0.27796
21:33:06|0.27774
21:33:07|0.27774
21:33:08|0.27777
21:33:09|0.27796
21:33:10|0.27774
21:33:11|0.27777
21:33:12|0.27777
21:33:13|0.27783
21:33:14|0.27783
21:33:15|0.27774
21:33:17|0.27796
21:33:17|0.27796
21:33:18|0.27774
21:33:19|0.27795
21:33:21|0.27795
21:33:21|0.2779
21:33:22|0.27793
21:33:23|0.27794
21:33:24|0.27765
21:33:25|0.27765
21:33:26|0.27789
21:33:28|0.27789
21:33:29|0.27789
21:33:30|0.27788
21:33:30|0.27778
21:33:32|0.27778
21:33:33|0.27778
21:33:34|0.27789
21:33:36|0.27791
21:33:37|0.27791
21:33:37|0.27791
21:33:38|0.27791
21:33:40|0.27796
21:33:41|0.2778
21:33:42|0.27789
21:33:43|0.27798
21:33:43|0.27798
21:33:44|0.27789
21:33:46|0.27766
21:33:47|0.27762
21:33:47|0.27762
21:33:48|0.27762
21:33:49|0.27762
21:33:51|0.27762
21:33:52|0.27754
21:33:53|0.27744
21:33:54|0.27744
21:33:55|0.27738
21:33:55|0.27705
21:33:57|0.27752
21:33:57|0.27752
21:33:59|0.27752
21:34:00|0.27742
21:34:01|0.27741
21:34:01|0.27748
21:34:02|0.27734
21:34:04|0.27747
21:34:05|0.27718
21:34:06|0.27738
21:34:07|0.27718
21:34:08|0.27718
21:34:09|0.27718
21:34:10|0.27713
21:34:11|0.27713
21:34:12|0.27713
21:34:13|0.27705
21:34:14|0.27705
21:34:15|0.277
21:34:16|0.277
21:34:17|0.27715
21:34:18|0.2773
21:34:19|0.27735
21:34:20|0.27711
21:34:21|0.2773
21:34:22|0.27717
21:34:23|0.27763
21:34:25|0.27725
21:34:25|0.27766
21:34:27|0.27766
21:34:28|0.27766
21:34:28|0.27763
21:34:30|0.27763
21:34:30|0.27772
21:34:31|0.27756
21:34:33|0.27765
21:34:34|0.27765
21:34:35|0.27765
21:34:36|0.27756
21:34:37|0.27756
21:34:38|0.27756
21:34:39|0.27714
21:34:40|0.27764
21:34:41|0.27747
21:34:42|0.27765
21:34:44|0.27756
21:34:45|0.27713
21:34:45|0.27713
21:34:46|0.277
21:34:47|0.2766
21:34:48|0.27678
21:34:50|0.2768
21:34:51|0.27689
21:34:52|0.27689
21:34:52|0.27689
21:34:53|0.27691
21:34:54|0.27709
21:34:56|0.27717
21:34:56|0.27715
21:34:58|0.27715
21:34:58|0.27726
21:35:00|0.27726
21:35:00|0.27755
21:35:02|0.27755
21:35:02|0.27748
21:35:04|0.27748
21:35:05|0.27734
21:35:05|0.27738
21:35:06|0.27738
21:35:07|0.27751
21:35:09|0.27751
21:35:09|0.27736
21:35:10|0.27736
21:35:11|0.27736
21:35:13|0.27697
21:35:13|0.27703
21:35:14|0.27703
21:35:15|0.27703
21:35:16|0.27727
21:35:18|0.277
21:35:19|0.27724
21:35:20|0.27724
21:35:21|0.27742
21:35:21|0.27724
21:35:23|0.27731
21:35:24|0.27744
21:35:25|0.27744
21:35:26|0.27718
21:35:27|0.27718
21:35:27|0.2773
21:35:29|0.27654
21:35:29|0.27677
21:35:30|0.27713
21:35:32|0.27727
21:35:32|0.27727
21:35:34|0.27658
21:35:35|0.27658
21:35:36|0.27702
21:35:37|0.27702
21:35:38|0.27653
21:35:39|0.27652
21:35:40|0.27694
21:35:41|0.27708
21:35:42|0.2773
21:35:44|0.2773
21:35:45|0.2773
21:35:46|0.2773
21:35:47|0.27735
21:35:48|0.27723
21:35:49|0.2773
21:35:50|0.27693
21:35:51|0.27711
21:35:52|0.27711
21:35:53|0.27712
21:35:54|0.27703
21:35:55|0.27703
21:35:56|0.27697
21:35:57|0.27663
21:35:58|0.27682
21:35:59|0.27682
21:36:00|0.27692
21:36:01|0.27677
21:36:03|0.27674
21:36:03|0.27688
21:36:04|0.27688
21:36:06|0.277
21:36:07|0.27708
21:36:08|0.27699
21:36:09|0.27727
21:36:09|0.27739
21:36:10|0.27763
21:36:12|0.2775
21:36:12|0.2775
21:36:13|0.27735
21:36:14|0.2774
21:36:15|0.2774
21:36:17|0.2774
21:36:17|0.27759
21:36:18|0.27765
21:36:19|0.27764
21:36:21|0.27746
21:36:21|0.27765
21:36:22|0.27761
21:36:23|0.27765
21:36:24|0.27765
21:36:25|0.27765
21:36:26|0.27765
21:36:28|0.27765
21:36:28|0.27731
21:36:29|0.27723
21:36:30|0.27721
21:36:31|0.27721
21:36:33|0.27733
21:36:33|0.27729
21:36:34|0.27765
21:36:35|0.27765
21:36:36|0.27783
21:36:37|0.278
21:36:39|0.27767
21:36:39|0.27767
21:36:40|0.278
21:36:41|0.27773
21:36:43|0.27782
21:36:44|0.27795
21:36:45|0.27795
21:36:46|0.27795
21:36:47|0.27795
21:36:48|0.27817
21:36:49|0.27701
21:36:50|0.27752
21:36:51|0.278
21:36:52|0.278
21:36:53|0.27762
21:36:54|0.27762
21:36:55|0.27762
21:36:56|0.27784
21:36:57|0.27784
21:36:58|0.27784
21:36:59|0.27782
21:37:00|0.27784
21:37:01|0.27784
21:37:02|0.27786
21:37:03|0.278
21:37:04|0.27786
21:37:05|0.27786
21:37:06|0.278
21:37:07|0.278
21:37:08|0.278
21:37:09|0.278
21:37:11|0.27763
21:37:11|0.27774
21:37:12|0.278
21:37:13|0.27803
21:37:14|0.27802
21:37:16|0.27802
21:37:16|0.27801
21:37:18|0.27788
21:37:18|0.27788
21:37:20|0.27789
21:37:21|0.27768
21:37:22|0.27797
21:37:23|0.27798
21:37:24|0.2782
21:37:25|0.2782
21:37:26|0.2782
21:37:27|0.2781
21:37:28|0.2781
21:37:29|0.27819
21:37:30|0.27819
21:37:31|0.27815
21:37:32|0.27815
21:37:33|0.27824
21:37:34|0.27824
21:37:35|0.27838
21:37:36|0.27811
21:37:37|0.27825
21:37:38|0.27825
21:37:39|0.27815
21:37:40|0.27815
21:37:41|0.27813
21:37:42|0.2785
21:37:43|0.2785
21:37:44|0.2785
21:37:46|0.27877
21:37:46|0.27872
21:37:48|0.27887
21:37:49|0.279
21:37:49|0.2775
21:37:50|0.27755
21:37:52|0.27762
21:37:52|0.2779
21:37:54|0.27721
21:37:55|0.27777
21:37:55|0.27801
21:37:56|0.27879
21:37:58|0.27837
21:37:58|0.27891
21:38:00|0.27865
21:38:01|0.27874
21:38:01|0.27874
21:38:02|0.27858
21:38:03|0.27858
21:38:04|0.27886
21:38:06|0.2785
21:38:07|0.27865
21:38:08|0.27883
21:38:09|0.27851
21:38:10|0.2785
21:38:11|0.27837
21:38:12|0.27838
21:38:12|0.27839
21:38:14|0.27841
21:38:15|0.27841
21:38:15|0.27839
21:38:16|0.27884
21:38:17|0.27865
21:38:18|0.27814
21:38:20|0.27823
21:38:21|0.2779
21:38:21|0.27826
21:38:23|0.27817
21:38:23|0.27825
21:38:24|0.27825
21:38:27|0.27837
21:38:27|0.27841
21:38:28|0.27839
21:38:29|0.2784
21:38:30|0.2784
21:38:31|0.27801
21:38:32|0.27827
21:38:34|0.27827
21:38:34|0.27779
21:38:35|0.27802
21:38:36|0.27777
21:38:38|0.27744
21:38:38|0.27744
21:38:39|0.27777
21:38:40|0.27777
21:38:41|0.27777
21:38:42|0.2775
21:38:43|0.27757
21:38:45|0.27784
21:38:45|0.27825
21:38:47|0.27824
21:38:48|0.27811
21:38:49|0.27811
21:38:51|0.27826
21:38:52|0.2782
21:38:53|0.2784
21:38:54|0.2784
21:38:55|0.27824
21:38:56|0.27818
21:38:57|0.27798
21:38:58|0.27798
21:38:59|0.27798
21:39:00|0.27815
21:39:01|0.27815
21:39:02|0.27811
21:39:03|0.27811
21:39:04|0.27811
21:39:05|0.27839
21:39:06|0.27839
21:39:07|0.27816
21:39:08|0.27836
21:39:09|0.27836
21:39:10|0.27836
21:39:11|0.27839
21:39:12|0.27839
21:39:13|0.27827
21:39:14|0.27815
21:39:15|0.27815
21:39:16|0.27815
21:39:17|0.27815
21:39:18|0.27824
21:39:19|0.27824
21:39:20|0.27824
21:39:21|0.27824
21:39:22|0.27824
21:39:23|0.27824
21:39:25|0.27823
21:39:25|0.27809
21:39:26|0.27809
21:39:27|0.27809
21:39:29|0.27809
21:39:29|0.27823
21:39:31|0.2783
21:39:31|0.27841
21:39:33|0.27822
21:39:34|0.27823
21:39:35|0.27841
21:39:36|0.27841
21:39:38|0.27823
21:39:38|0.27823
21:39:39|0.27823
21:39:41|0.27824
21:39:41|0.2784
21:39:42|0.27809
21:39:43|0.27803
21:39:44|0.27803
21:39:46|0.27833
21:39:47|0.27804
21:39:48|0.27804
21:39:50|0.27804
21:39:50|0.27832
21:39:52|0.27832
21:39:53|0.27832
21:39:54|0.27833
21:39:55|0.27813
21:39:56|0.27813
21:39:57|0.2781
21:39:57|0.27807
21:39:58|0.27808
21:40:00|0.27828
21:40:01|0.27828
21:40:01|0.27812
21:40:02|0.27821
21:40:03|0.27806
21:40:05|0.27806
21:40:05|0.27768
21:40:07|0.27793
21:40:07|0.27793
21:40:08|0.27803
21:40:09|0.27803
21:40:10|0.27744
21:40:12|0.27753
21:40:13|0.2775
21:40:14|0.27755
21:40:15|0.27763
21:40:16|0.27763
21:40:16|0.27763
21:40:18|0.27763
21:40:19|0.27763
21:40:20|0.27749
21:40:21|0.27723
21:40:23|0.27727
21:40:24|0.27705
21:40:25|0.2772
21:40:26|0.27729
21:40:27|0.27727
21:40:29|0.27725
21:40:29|0.27726
21:40:30|0.27726
21:40:31|0.27726
21:40:33|0.27708
21:40:33|0.27727
21:40:35|0.27727
21:40:36|0.27727
21:40:36|0.27727
21:40:38|0.27727
21:40:39|0.27724
21:40:39|0.27724
21:40:41|0.27703
21:40:42|0.27701
21:40:42|0.2772
21:40:44|0.2772
21:40:45|0.27733
21:40:46|0.27716
21:40:47|0.27736
21:40:48|0.27733
21:40:49|0.27722
21:40:50|0.27727
21:40:51|0.27643
21:40:52|0.27613
21:40:53|0.27672
21:40:54|0.2768
21:40:55|0.2768
21:40:56|0.2768
21:40:57|0.27661
21:40:58|0.27637
21:40:59|0.27661
21:41:00|0.27653
21:41:01|0.27656
21:41:02|0.27602
21:41:03|0.27629
21:41:04|0.27637
21:41:05|0.27621
21:41:06|0.2762
21:41:07|0.27609
21:41:08|0.27624
21:41:09|0.27615
21:41:10|0.27624
21:41:11|0.27624
21:41:12|0.27624
21:41:13|0.27655
21:41:14|0.2762
21:41:15|0.2762
21:41:16|0.27632
21:41:17|0.2766
21:41:18|0.2766
21:41:19|0.27638
21:41:20|0.2766
21:41:22|0.27661
21:41:23|0.27661
21:41:25|0.27679
21:41:26|0.27659
21:41:27|0.27659
21:41:28|0.27656
21:41:28|0.27656
21:41:30|0.27626
21:41:30|0.27625
21:41:31|0.2765
21:41:32|0.27672
21:41:33|0.27672
21:41:34|0.27609
21:41:36|0.27651
21:41:37|0.27657
21:41:38|0.27638
21:41:39|0.276
21:41:40|0.276
21:41:41|0.27605
21:41:42|0.276
21:41:43|0.276
21:41:43|0.27555
21:41:44|0.27594
21:41:45|0.27606
21:41:47|0.27606
21:41:48|0.27606
21:41:48|0.27593
21:41:49|0.27537
21:41:50|0.27556
21:41:52|0.2754
21:41:53|0.27546
21:41:54|0.27537
21:41:55|0.27536
21:41:56|0.27537
21:41:57|0.27503
21:41:59|0.27447
21:41:59|0.27466
21:42:00|0.27436
21:42:01|0.27435
21:42:02|0.27435
21:42:03|0.27455
21:42:04|0.27461
21:42:05|0.27473
21:42:06|0.27473
21:42:07|0.27469
21:42:08|0.27443
21:42:09|0.27413
21:42:10|0.27422
21:42:11|0.27413
21:42:13|0.27413
21:42:13|0.27414
21:42:14|0.27413
21:42:15|0.27337
21:42:16|0.27334
21:42:17|0.27344
21:42:18|0.2734
21:42:20|0.27317
21:42:20|0.27335
21:42:21|0.27331
21:42:22|0.27318
21:42:23|0.27286
21:42:25|0.27286
21:42:25|0.27283
21:42:27|0.27285
21:42:28|0.27283
21:42:29|0.27284
21:42:30|0.2726
21:42:31|0.2725
21:42:32|0.27277
21:42:33|0.2725
21:42:34|0.2725
21:42:35|0.27249
21:42:36|0.2725
21:42:37|0.27238
21:42:38|0.27274
21:42:39|0.273
21:42:40|0.27277
21:42:41|0.273
21:42:42|0.273
21:42:43|0.2736
21:42:44|0.27372
21:42:45|0.274
21:42:46|0.27432
21:42:47|0.27437
21:42:49|0.274
21:42:50|0.27412
21:42:51|0.27392
21:42:52|0.27399
21:42:53|0.274
21:42:54|0.274
21:42:54|0.274
21:42:55|0.274
21:42:57|0.27427
21:42:58|0.27435
21:42:59|0.27435
21:42:59|0.2744
21:43:01|0.2744
21:43:02|0.2744
21:43:02|0.27449
21:43:03|0.27527
21:43:04|0.27494
21:43:05|0.27479
21:43:07|0.27495
21:43:08|0.275
21:43:09|0.2753
21:43:10|0.27502
21:43:10|0.27489
21:43:12|0.27485
21:43:12|0.27473
21:43:13|0.27476
21:43:14|0.27534
21:43:15|0.27485
21:43:16|0.27491
21:43:17|0.27535
21:43:19|0.27535
21:43:19|0.27535
21:43:20|0.27536
21:43:22|0.27512
21:43:22|0.27535
21:43:23|0.27521
21:43:25|0.27521
21:43:26|0.27535
21:43:27|0.27537
21:43:29|0.2769
21:43:29|0.27628
21:43:31|0.27651
21:43:31|0.27646
21:43:32|0.27606
21:43:34|0.27606
21:43:35|0.276
21:43:36|0.276
21:43:37|0.27627
21:43:37|0.27636
21:43:38|0.27629
21:43:39|0.27608
21:43:40|0.27654
21:43:42|0.27635
21:43:43|0.27641
21:43:44|0.27651
21:43:45|0.27651
21:43:46|0.27685
21:43:47|0.27631
21:43:48|0.27642
21:43:49|0.27642
21:43:50|0.27631
21:43:51|0.27644
21:43:52|0.27657
21:43:53|0.27705
21:43:54|0.27705
21:43:55|0.27708
21:43:56|0.27687
21:43:57|0.27672
21:43:58|0.27665
21:43:59|0.2769
21:44:00|0.27699
21:44:01|0.27708
21:44:02|0.27713
21:44:03|0.27707
21:44:04|0.27707
21:44:06|0.2772
21:44:06|0.27711
21:44:07|0.27711
21:44:08|0.27705
21:44:09|0.27705
21:44:10|0.27701
21:44:12|0.27651
21:44:13|0.27642
21:44:13|0.2765
21:44:15|0.2765
21:44:15|0.27656
21:44:16|0.27655
21:44:17|0.27655
21:44:18|0.27655
21:44:19|0.27644
21:44:20|0.27644
21:44:21|0.27622
21:44:22|0.27632
21:44:24|0.27626
21:44:25|0.27598
21:44:26|0.27611
21:44:27|0.27614
21:44:28|0.27617
21:44:30|0.27617
21:44:30|0.27606
21:44:32|0.27617
21:44:32|0.27617
21:44:33|0.27618
21:44:34|0.2762
21:44:35|0.27628
21:44:36|0.27629
21:44:38|0.27625
21:44:39|0.27621
21:44:39|0.27628
21:44:40|0.27628
21:44:41|0.27627
21:44:42|0.27549
21:44:43|0.27595
21:44:44|0.27628
21:44:45|0.27628
21:44:47|0.27627
21:44:47|0.27627
21:44:49|0.27617
21:44:49|0.27596
21:44:50|0.27596
21:44:51|0.27596
21:44:52|0.27596
21:44:54|0.27596
21:44:54|0.27596
21:44:55|0.27596
21:44:57|0.27595
21:44:57|0.27592
21:44:59|0.27592
21:45:00|0.27592
21:45:00|0.27592
21:45:02|0.27599
21:45:03|0.2761
21:45:04|0.2761
21:45:05|0.2754
21:45:06|0.27586
21:45:07|0.27565
21:45:08|0.27569
21:45:09|0.27572
21:45:10|0.27572
21:45:11|0.27575
21:45:12|0.27573
21:45:13|0.27573
21:45:14|0.27613
21:45:15|0.27596
21:45:16|0.27504
21:45:17|0.27539
21:45:18|0.27528
21:45:19|0.2752
21:45:20|0.2752
21:45:21|0.2752
21:45:22|0.27532
21:45:23|0.27523
21:45:24|0.27523
21:45:26|0.27548
21:45:27|0.27554
21:45:27|0.27559
21:45:29|0.27575
21:45:29|0.27575
21:45:31|0.27569
21:45:32|0.27557
21:45:33|0.27569
21:45:34|0.27575
21:45:35|0.27557
21:45:35|0.27557
21:45:37|0.2755
21:45:38|0.27557
21:45:39|0.27566
21:45:40|0.27566
21:45:40|0.27568
21:45:41|0.27556
21:45:43|0.27556
21:45:43|0.27574
21:45:45|0.27501
21:45:46|0.27501
21:45:47|0.27528
21:45:48|0.27528
21:45:49|0.27519
21:45:50|0.27531
21:45:51|0.27531
21:45:52|0.27521
21:45:53|0.27537
21:45:54|0.275
21:45:55|0.27522
21:45:56|0.27516
21:45:57|0.27515
21:45:58|0.27537
21:45:59|0.27537
21:46:00|0.2751
21:46:01|0.27522
21:46:02|0.275
21:46:03|0.2751
21:46:04|0.275
21:46:05|0.275
21:46:06|0.27512
21:46:07|0.27512
21:46:08|0.27512
21:46:09|0.27512
21:46:10|0.27512
21:46:11|0.27512
21:46:12|0.27512
21:46:13|0.27512
21:46:14|0.27512
21:46:15|0.27512
21:46:16|0.2752
21:46:17|0.27519
21:46:18|0.27521
21:46:19|0.27521
21:46:20|0.27516
21:46:21|0.27507
21:46:22|0.27507
21:46:23|0.27477
21:46:24|0.27451
21:46:25|0.27464
21:46:26|0.27451
21:46:27|0.27498
21:46:28|0.27515
21:46:29|0.27523
21:46:30|0.27515
21:46:31|0.27548
21:46:32|0.27482
21:46:33|0.27484
21:46:34|0.27484
21:46:35|0.274
21:46:36|0.27419
21:46:37|0.27436
21:46:38|0.27457
21:46:39|0.27457
21:46:40|0.27448
21:46:41|0.27459
21:46:42|0.27459
21:46:43|0.27459
21:46:44|0.27401
21:46:45|0.27386
21:46:46|0.27341
21:46:47|0.27384
21:46:48|0.2737
21:46:49|0.2737
21:46:50|0.27354
21:46:51|0.27371
21:46:52|0.2737
21:46:53|0.27365
21:46:54|0.27362
21:46:55|0.27376
21:46:56|0.27365
21:46:57|0.27396
21:46:58|0.27328
21:46:59|0.27388
21:47:00|0.27393
21:47:02|0.27347
21:47:03|0.27294
21:47:03|0.2729
21:47:04|0.27329
21:47:05|0.27359
21:47:06|0.27299
21:47:08|0.27332
21:47:08|0.27323
21:47:09|0.27352
21:47:10|0.27334
21:47:11|0.27334
21:47:12|0.27359
21:47:14|0.2737
21:47:14|0.2737
21:47:15|0.2736
21:47:17|0.27362
21:47:17|0.2736
21:47:18|0.27355
21:47:19|0.27399
21:47:20|0.27399
21:47:21|0.27384
21:47:22|0.27393
21:47:24|0.27356
21:47:25|0.27384
21:47:26|0.27388
21:47:28|0.27361
21:47:29|0.27366
21:47:29|0.27383
21:47:30|0.27383
21:47:32|0.27383
21:47:32|0.27378
21:47:34|0.27347
21:47:35|0.27347
21:47:36|0.27347
21:47:37|0.27299
21:47:37|0.27324
21:47:39|0.27332
21:47:40|0.274
21:47:41|0.2736
21:47:42|0.2739
21:47:43|0.27351
21:47:44|0.27373
21:47:45|0.27375
21:47:46|0.27395
21:47:47|0.27395
21:47:48|0.274
21:47:49|0.27395
21:47:50|0.27399
21:47:51|0.27399
21:47:52|0.27399
21:47:53|0.27396
21:47:54|0.27382
21:47:55|0.2741
21:47:56|0.27401
21:47:57|0.27401
21:47:58|0.27403
21:47:59|0.27399
21:48:00|0.2741
21:48:01|0.27383
21:48:02|0.27399
21:48:03|0.274
21:48:04|0.274
21:48:05|0.27351
21:48:06|0.27367
21:48:07|0.27353
21:48:08|0.27395
21:48:09|0.27395
21:48:10|0.27395
21:48:11|0.27351
21:48:12|0.27351
21:48:13|0.27353
21:48:14|0.27356
21:48:15|0.27395
21:48:16|0.27394
21:48:17|0.27383
21:48:18|0.27383
21:48:19|0.27383
21:48:20|0.27395
21:48:21|0.27479
21:48:22|0.27455
21:48:23|0.2744
21:48:24|0.27431
21:48:25|0.27437
21:48:26|0.27434
21:48:27|0.27437
21:48:28|0.27496
21:48:29|0.27484
21:48:30|0.27482
21:48:31|0.27438
21:48:32|0.275
21:48:33|0.275
21:48:35|0.275
21:48:35|0.27489
21:48:36|0.27462
21:48:37|0.27462
21:48:39|0.27462
21:48:39|0.27428
21:48:41|0.27418
21:48:42|0.27459
21:48:42|0.27459
21:48:44|0.2748
21:48:45|0.27474
21:48:46|0.27474
21:48:47|0.27469
21:48:48|0.27469
21:48:49|0.27468
21:48:50|0.27468
21:48:51|0.27429
21:48:52|0.27429
21:48:53|0.27429
21:48:54|0.27419
21:48:55|0.274
21:48:56|0.27408
21:48:57|0.27408
21:48:58|0.27424
21:48:59|0.27426
21:49:00|0.27417
21:49:01|0.27352
21:49:02|0.27402
21:49:03|0.27402
21:49:04|0.27388
21:49:05|0.27388
21:49:06|0.27382
21:49:07|0.27396
21:49:08|0.27443
21:49:09|0.27407
21:49:10|0.27407
21:49:11|0.27428
21:49:12|0.27428
21:49:13|0.27419
21:49:14|0.27428
21:49:15|0.27428
21:49:16|0.2742
21:49:17|0.2742
21:49:18|0.2744
21:49:19|0.27335
21:49:20|0.27352
21:49:21|0.27352
21:49:22|0.27346
21:49:23|0.27346
21:49:24|0.27346
21:49:26|0.27384
21:49:26|0.27351
21:49:28|0.27395
21:49:29|0.27395
21:49:29|0.27395
21:49:31|0.27395
21:49:32|0.27361
21:49:33|0.27361
21:49:35|0.27353
21:49:36|0.27353
21:49:37|0.27353
21:49:38|0.27398
21:49:38|0.27348
21:49:40|0.27359
21:49:41|0.27389
21:49:42|0.27346
21:49:43|0.27349
21:49:44|0.27349
21:49:46|0.27349
21:49:47|0.27349
21:49:48|0.27349
21:49:49|0.27349
21:49:49|0.27388
21:49:51|0.27302
21:49:51|0.2733
21:49:53|0.27354
21:49:54|0.27354
21:49:54|0.27346
21:49:56|0.27346
21:49:56|0.27346
21:49:58|0.27343
21:49:59|0.27343
21:50:00|0.27347
21:50:02|0.27346
21:50:03|0.27347
21:50:04|0.27382
21:50:04|0.27388
21:50:05|0.2737
21:50:07|0.27379
21:50:07|0.27379
21:50:08|0.27379
21:50:09|0.27379
21:50:10|0.27373
21:50:12|0.27373
21:50:12|0.27373
21:50:13|0.27382
21:50:15|0.2735
21:50:15|0.27358
21:50:16|0.27351
21:50:18|0.27355
21:50:18|0.27355
21:50:19|0.27355
21:50:20|0.27355
21:50:21|0.27358
21:50:23|0.27379
21:50:24|0.27352
21:50:25|0.27355
21:50:26|0.27355
21:50:27|0.27355
21:50:28|0.27358
21:50:29|0.27358
21:50:30|0.27358
21:50:32|0.27366
21:50:33|0.27365
21:50:34|0.27403
21:50:35|0.27407
21:50:35|0.27367
21:50:37|0.2735
21:50:38|0.2735
21:50:39|0.2735
21:50:40|0.2735
21:50:41|0.2735
21:50:42|0.27298
21:50:43|0.27322
21:50:44|0.27328
21:50:45|0.27328
21:50:46|0.27328
21:50:47|0.27342
21:50:48|0.2734
21:50:50|0.27346
21:50:50|0.27328
21:50:51|0.27328
21:50:53|0.27349
21:50:53|0.27349
21:50:54|0.27289
21:50:55|0.27289
21:50:56|0.27298
21:50:57|0.27347
21:50:58|0.27319
21:50:59|0.27319
21:51:00|0.27314
21:51:01|0.27314
21:51:03|0.27314
21:51:04|0.27314
21:51:04|0.27301
21:51:05|0.27314
21:51:07|0.27314
21:51:08|0.27314
21:51:09|0.27314
21:51:10|0.27313
21:51:11|0.27307
21:51:12|0.27291
21:51:13|0.27321
21:51:14|0.27307
21:51:15|0.27292
21:51:16|0.27317
21:51:17|0.2733
21:51:18|0.27375
21:51:19|0.27335
21:51:20|0.2733
21:51:22|0.27327
21:51:23|0.27379
21:51:23|0.27379
21:51:24|0.27379
21:51:26|0.27379
21:51:26|0.27359
21:51:27|0.2738
21:51:28|0.27389
21:51:29|0.27384
21:51:30|0.27388
21:51:31|0.27388
21:51:33|0.27384
21:51:34|0.27401
21:51:35|0.27385
21:51:36|0.2737
21:51:36|0.2738
21:51:38|0.2738
21:51:39|0.2738
21:51:40|0.27376
21:51:41|0.27378
21:51:42|0.27376
21:51:43|0.27376
21:51:44|0.27371
21:51:45|0.27371
21:51:46|0.27371
21:51:47|0.27371
21:51:48|0.27371
21:51:49|0.27346
21:51:50|0.27346
21:51:50|0.27346
21:51:52|0.27331
21:51:53|0.27331
21:51:54|0.27331
21:51:55|0.27337
21:51:56|0.27337
21:51:56|0.27374
21:51:58|0.2737
21:51:59|0.2737
21:52:00|0.2737
21:52:01|0.27341
21:52:01|0.27367
21:52:02|0.2736
21:52:04|0.2736
21:52:05|0.27362
21:52:06|0.27368
21:52:07|0.27376
21:52:08|0.27376
21:52:09|0.27361
21:52:10|0.27399
21:52:11|0.2738
21:52:12|0.27391
21:52:13|0.27404
21:52:14|0.27434
21:52:15|0.27437
21:52:16|0.27437
21:52:18|0.27467
21:52:18|0.27459
21:52:19|0.27459
21:52:21|0.27459
21:52:22|0.27466
21:52:24|0.27466
21:52:25|0.27501
21:52:26|0.27447
21:52:27|0.275
21:52:29|0.27456
21:52:29|0.27471
21:52:30|0.27471
21:52:31|0.27486
21:52:33|0.27486
21:52:34|0.27486
21:52:35|0.27471
21:52:36|0.27486
21:52:37|0.27486
21:52:38|0.27486
21:52:39|0.27477
21:52:40|0.27477
21:52:41|0.27474
21:52:42|0.27474
21:52:43|0.27486
21:52:44|0.27486
21:52:45|0.27475
21:52:46|0.27475
21:52:47|0.27475
21:52:48|0.27477
21:52:49|0.27484
21:52:50|0.27484
21:52:51|0.27484
21:52:52|0.27484
21:52:53|0.27484
21:52:54|0.27484
21:52:55|0.27484
21:52:56|0.27484
21:52:57|0.27488
21:52:58|0.27488
21:52:59|0.27488
21:53:00|0.27488
21:53:01|0.27488
21:53:02|0.27488
21:53:03|0.27488
21:53:04|0.27488
21:53:05|0.27488
21:53:06|0.27488
21:53:07|0.27488
21:53:08|0.27497
21:53:09|0.27497
21:53:10|0.27497
21:53:11|0.27498
21:53:12|0.27497
21:53:13|0.27478
21:53:14|0.27478
21:53:15|0.27489
21:53:16|0.27498
21:53:17|0.27498
21:53:18|0.27498
21:53:19|0.27488
21:53:20|0.27485
21:53:21|0.27432
21:53:23|0.27436
21:53:24|0.27415
21:53:25|0.27415
21:53:27|0.27405
21:53:28|0.27415
21:53:29|0.274
21:53:30|0.274
21:53:31|0.274
21:53:33|0.27406
21:53:33|0.27406
21:53:34|0.27439
21:53:36|0.2746
21:53:36|0.27394
21:53:37|0.27366
21:53:38|0.27406
21:53:40|0.27353
21:53:41|0.27367
21:53:41|0.27366
21:53:42|0.27361
21:53:43|0.27404
21:53:44|0.274
21:53:45|0.27383
21:53:46|0.27383
21:53:47|0.27383
21:53:48|0.27404
21:53:49|0.27404
21:53:50|0.27373
21:53:51|0.27373
21:53:52|0.27373
21:53:53|0.274
21:53:54|0.274
21:53:55|0.274
21:53:57|0.274
21:53:57|0.274
21:53:58|0.27391
21:53:59|0.274
21:54:00|0.27388
21:54:01|0.274
21:54:02|0.27349
21:54:03|0.27342
21:54:04|0.27289
21:54:05|0.27295
21:54:06|0.27278
21:54:07|0.27276
21:54:08|0.27288
21:54:09|0.27288
21:54:10|0.27288
21:54:11|0.27271
21:54:12|0.27271
21:54:13|0.27303
21:54:14|0.27285
21:54:15|0.27303
21:54:16|0.27322
21:54:17|0.27333
21:54:18|0.27337
21:54:19|0.27337
21:54:20|0.27333
21:54:21|0.27333
21:54:22|0.27364
21:54:23|0.27348
21:54:25|0.27351
21:54:27|0.27361
21:54:27|0.27333
21:54:28|0.27333
21:54:29|0.27348
21:54:31|0.27356
21:54:31|0.27322
21:54:33|0.27322
21:54:34|0.27312
21:54:35|0.27312
21:54:36|0.27301
21:54:37|0.27301
21:54:38|0.27303
21:54:39|0.27221
21:54:40|0.27291
21:54:41|0.27318
21:54:42|0.27316
21:54:44|0.27297
21:54:45|0.27297
21:54:46|0.273
21:54:47|0.27312
21:54:48|0.27273
21:54:50|0.27298
21:54:50|0.27297
21:54:52|0.27287
21:54:53|0.27287
21:54:55|0.27287
21:54:55|0.27265
21:54:57|0.27283
21:54:58|0.27283
21:54:59|0.26901
21:55:00|0.26898
21:55:01|0.26882
21:55:03|0.26963
21:55:04|0.26878
21:55:05|0.269
21:55:06|0.26884
21:55:07|0.26878
21:55:09|0.2688
21:55:09|0.2689
21:55:10|0.26924
21:55:11|0.26914
21:55:12|0.26956
21:55:13|0.26941
21:55:14|0.26992
21:55:15|0.2699
21:55:17|0.26955
21:55:18|0.26977
21:55:18|0.26943
21:55:19|0.26943
21:55:20|0.26926
21:55:21|0.26952
21:55:23|0.26936
21:55:23|0.26943
21:55:24|0.26961
21:55:25|0.26953
21:55:26|0.26977
21:55:27|0.26982
21:55:29|0.26964
21:55:29|0.26964
21:55:30|0.26958
21:55:32|0.26971
21:55:32|0.26958
21:55:33|0.26953
21:55:34|0.26934
21:55:35|0.26924
21:55:37|0.26925
21:55:38|0.26925
21:55:39|0.26904
21:55:39|0.26924
21:55:40|0.2689
21:55:42|0.26979
21:55:43|0.2697
21:55:44|0.26955
21:55:45|0.26955
21:55:47|0.27
21:55:48|0.27
21:55:49|0.26948
21:55:50|0.26951
21:55:51|0.26951
21:55:52|0.26951
21:55:53|0.26905
21:55:54|0.26884
21:55:55|0.26966
21:55:56|0.2696
21:55:57|0.26975
21:55:58|0.26906
21:55:59|0.26924
21:56:00|0.26924
21:56:01|0.26872
21:56:03|0.26891
21:56:03|0.2688
21:56:04|0.26907
21:56:05|0.26856
21:56:07|0.2686
21:56:07|0.26866
21:56:08|0.26866
21:56:09|0.26872
21:56:10|0.26864
21:56:11|0.26813
21:56:12|0.26821
21:56:13|0.26809
21:56:14|0.26807
21:56:15|0.26792
21:56:16|0.26802
21:56:17|0.26827
21:56:18|0.26808
21:56:20|0.26799
21:56:20|0.268
21:56:21|0.26793
21:56:22|0.26793
21:56:23|0.26823
21:56:24|0.26741
21:56:26|0.26733
21:56:27|0.26749
21:56:27|0.26713
21:56:28|0.26717
21:56:29|0.26714
21:56:30|0.267
21:56:31|0.26737
21:56:32|0.26755
21:56:33|0.26717
21:56:35|0.26769
21:56:36|0.26734
21:56:36|0.26791
21:56:37|0.26756
21:56:38|0.26728
21:56:39|0.2674
21:56:40|0.26716
21:56:41|0.26758
21:56:42|0.2674
21:56:43|0.26733
21:56:44|0.26725
21:56:46|0.26749
21:56:47|0.26727
21:56:48|0.2673
21:56:49|0.26713
21:56:50|0.267
21:56:51|0.267
21:56:52|0.26715
21:56:53|0.267
21:56:54|0.267
21:56:55|0.26739
21:56:56|0.26713
21:56:57|0.26738
21:56:58|0.26716
21:57:00|0.26708
21:57:00|0.26685
21:57:01|0.26685
21:57:02|0.26669
21:57:03|0.26668
21:57:05|0.2668
21:57:05|0.26683
21:57:06|0.26665
21:57:07|0.26683
21:57:08|0.26683
21:57:09|0.26683
21:57:10|0.26686
21:57:11|0.26686
21:57:12|0.26696
21:57:13|0.26717
21:57:14|0.26729
21:57:15|0.26732
21:57:16|0.26756
21:57:17|0.26759
21:57:19|0.26749
21:57:19|0.26756
21:57:20|0.2675
21:57:21|0.26756
21:57:22|0.26756
21:57:23|0.26756
21:57:24|0.2675
21:57:25|0.26753
21:57:26|0.2676
21:57:27|0.26759
21:57:29|0.2676
21:57:30|0.26718
21:57:30|0.26729
21:57:31|0.26702
21:57:32|0.26719
21:57:34|0.26735
21:57:34|0.26735
21:57:35|0.26692
21:57:37|0.26692
21:57:37|0.26728
21:57:39|0.2675
21:57:39|0.26747
21:57:40|0.26726
21:57:41|0.26739
21:57:42|0.2675
21:57:43|0.26739
21:57:44|0.2675
21:57:46|0.2675
21:57:47|0.26739
21:57:48|0.26711
21:57:50|0.26726
21:57:51|0.26726
21:57:51|0.26726
21:57:52|0.26711
21:57:54|0.26707
21:57:54|0.26707
21:57:55|0.26728
21:57:56|0.26711
21:57:58|0.26711
21:57:58|0.26707
21:58:00|0.26707
21:58:00|0.26692
21:58:02|0.26692
21:58:03|0.26711
21:58:04|0.26711
21:58:05|0.26656
21:58:06|0.26651
21:58:06|0.26651
21:58:07|0.26651
21:58:08|0.26655
21:58:10|0.26655
21:58:10|0.26655
21:58:12|0.26655
21:58:13|0.26684
21:58:14|0.26657
21:58:14|0.26657
21:58:17|0.26672
21:58:17|0.26672
21:58:18|0.26663
21:58:19|0.26681
21:58:20|0.26693
21:58:22|0.26693
21:58:22|0.26663
21:58:23|0.26663
21:58:24|0.26663
21:58:25|0.26663
21:58:26|0.26687
21:58:28|0.26658
21:58:28|0.26657
21:58:30|0.26657
21:58:30|0.26663
21:58:31|0.267
21:58:32|0.267
21:58:33|0.267
21:58:34|0.26703
21:58:35|0.26726
21:58:36|0.26726
21:58:37|0.26726
21:58:38|0.26743
21:58:39|0.26743
21:58:41|0.26743
21:58:41|0.2674
21:58:42|0.26738
21:58:43|0.2675
21:58:44|0.2675
21:58:45|0.2675
21:58:46|0.268
21:58:47|0.26802
21:58:49|0.26802
21:58:50|0.26802
21:58:51|0.26802
21:58:53|0.26804
21:58:53|0.26802
21:58:54|0.268
21:58:55|0.26808
21:58:56|0.26805
21:58:57|0.26807
21:58:58|0.26793
21:58:59|0.26806
21:59:01|0.26806
21:59:01|0.26806
21:59:03|0.26807
21:59:03|0.26807
21:59:05|0.26844
21:59:05|0.26818
21:59:07|0.26818
21:59:07|0.26818
21:59:09|0.26827
21:59:09|0.26827
21:59:10|0.26839
21:59:12|0.26839
21:59:13|0.26839
21:59:14|0.2681
21:59:15|0.2681
21:59:16|0.26819
21:59:17|0.26807
21:59:18|0.26807
21:59:19|0.26839
21:59:20|0.26819
21:59:21|0.26819
21:59:22|0.26818
21:59:23|0.26819
21:59:24|0.26838
21:59:25|0.2684
21:59:26|0.2684
21:59:27|0.26846
21:59:28|0.26846
21:59:29|0.26838
21:59:30|0.26828
21:59:31|0.26838
21:59:32|0.26838
21:59:33|0.26838
21:59:34|0.26838
21:59:35|0.26828
21:59:36|0.26852
21:59:37|0.26873
21:59:38|0.26846
21:59:39|0.26846
21:59:40|0.26846
21:59:41|0.26831
21:59:42|0.26828
21:59:43|0.26834
21:59:44|0.26834
21:59:45|0.26853
21:59:46|0.26853
21:59:47|0.26853
21:59:48|0.26853
21:59:50|0.26852
21:59:50|0.26874
21:59:51|0.26888
21:59:53|0.26861
21:59:54|0.26878
21:59:54|0.26878
21:59:56|0.26858
21:59:57|0.269
21:59:58|0.269
21:59:59|0.26856
22:00:00|0.26852
22:00:01|0.26856
22:00:02|0.26894
22:00:03|0.26879
22:00:04|0.26906
22:00:05|0.26906
22:00:06|0.26867
22:00:07|0.26894
22:00:08|0.26855
22:00:09|0.26884
22:00:10|0.26888
22:00:11|0.26888
22:00:12|0.26888
22:00:13|0.2688
22:00:14|0.26828
22:00:15|0.2683
22:00:16|0.2683
22:00:17|0.26829
22:00:18|0.26818
22:00:19|0.26818
22:00:20|0.26828
22:00:21|0.26828
22:00:22|0.26818
22:00:23|0.26884
22:00:24|0.26884
22:00:25|0.2687
22:00:27|0.26818
22:00:27|0.26835
22:00:28|0.26848
22:00:29|0.26848
22:00:30|0.26853
22:00:31|0.267
22:00:32|0.26689
22:00:33|0.26688
22:00:34|0.26688
22:00:35|0.26682
22:00:36|0.26688
22:00:37|0.26688
22:00:39|0.26695
22:00:39|0.26689
22:00:40|0.26695
22:00:41|0.26695
22:00:42|0.26695
22:00:43|0.26695
22:00:45|0.26695
22:00:45|0.26695
22:00:46|0.26691
22:00:47|0.26695
22:00:48|0.267
22:00:50|0.26633
22:00:52|0.26666
22:00:53|0.26669
22:00:55|0.2664
22:00:55|0.26653
22:00:56|0.26599
22:00:58|0.26623
22:00:58|0.26623
22:00:59|0.26651
22:01:00|0.2664
22:01:02|0.2664
22:01:02|0.26626
22:01:03|0.26577
22:01:04|0.26581
22:01:05|0.26583
22:01:06|0.26583
22:01:07|0.26538
22:01:08|0.26572
22:01:09|0.26573
22:01:11|0.26573
22:01:11|0.26554
22:01:12|0.26522
22:01:14|0.26522
22:01:14|0.26498
22:01:15|0.26466
22:01:16|0.26468
22:01:17|0.26473
22:01:18|0.26484
22:01:19|0.26491
22:01:21|0.26491
22:01:21|0.26467
22:01:23|0.26467
22:01:24|0.26467
22:01:24|0.26467
22:01:26|0.26467
22:01:27|0.26466
22:01:27|0.26466
22:01:29|0.26467
22:01:30|0.26466
22:01:30|0.26467
22:01:32|0.26466
22:01:32|0.26467
22:01:33|0.26467
22:01:35|0.26467
22:01:36|0.26466
22:01:37|0.26467
22:01:37|0.26464
22:01:38|0.26463
22:01:39|0.26451
22:01:40|0.26451
22:01:41|0.26452
22:01:42|0.2645
22:01:44|0.26449
22:01:45|0.26449
22:01:46|0.2646
22:01:46|0.26465
22:01:48|0.26452
22:01:49|0.26445
22:01:49|0.26449
22:01:51|0.26466
22:01:53|0.26461
22:01:54|0.26529
22:01:54|0.26434
22:01:55|0.2645
22:01:56|0.2645
22:01:57|0.26498
22:01:59|0.26606
22:01:59|0.26556
22:02:01|0.26556
22:02:01|0.26559
22:02:02|0.26603
22:02:03|0.26602
22:02:04|0.26586
22:02:05|0.26525
22:02:07|0.26538
22:02:07|0.26545
22:02:08|0.26545
22:02:09|0.26545
22:02:10|0.26595
22:02:12|0.26594
22:02:13|0.2656
22:02:14|0.26575
22:02:15|0.26575
22:02:16|0.26553
22:02:16|0.26566
22:02:18|0.26569
22:02:18|0.26572
22:02:19|0.26558
22:02:20|0.26578
22:02:21|0.26583
22:02:22|0.26583
22:02:23|0.26583
22:02:24|0.26594
22:02:25|0.26586
22:02:26|0.2659
22:02:28|0.2659
22:02:28|0.2659
22:02:30|0.2654
22:02:31|0.26528
22:02:32|0.26584
22:02:33|0.26583
22:02:34|0.26566
22:02:34|0.26606
22:02:36|0.26606
22:02:36|0.26606
22:02:38|0.26608
22:02:39|0.26608
22:02:40|0.26608
22:02:40|0.26612
22:02:42|0.26623
22:02:43|0.26623
22:02:44|0.26628
22:02:44|0.26628
22:02:45|0.26649
22:02:47|0.26636
22:02:47|0.26644
22:02:48|0.26652
22:02:50|0.26647
22:02:51|0.26658
22:02:52|0.26662
22:02:53|0.26653
22:02:55|0.2668
22:02:56|0.26669
22:02:57|0.26669
22:02:58|0.26646
22:02:59|0.26661
22:03:00|0.26661
22:03:01|0.26665
22:03:02|0.26665
22:03:03|0.26657
22:03:05|0.26666
22:03:06|0.267
22:03:06|0.26687
22:03:07|0.26672
22:03:09|0.267
22:03:09|0.26675
22:03:11|0.26699
22:03:12|0.26699
22:03:13|0.26698
22:03:14|0.26698
22:03:14|0.26695
22:03:16|0.26697
22:03:17|0.26696
22:03:18|0.267
22:03:19|0.267
22:03:19|0.267
22:03:20|0.26699
22:03:22|0.26697
22:03:23|0.2669
22:03:24|0.26667
22:03:25|0.26673
22:03:26|0.26669
22:03:27|0.26669
22:03:28|0.26673
22:03:29|0.26666
22:03:30|0.2669
22:03:31|0.26687
22:03:32|0.26697
22:03:33|0.26697
22:03:34|0.26697
22:03:35|0.26692
22:03:36|0.267
22:03:37|0.26699
22:03:38|0.26699
22:03:39|0.26699
22:03:40|0.26699
22:03:41|0.26697
22:03:42|0.26697
22:03:43|0.26697
22:03:44|0.26697
22:03:45|0.26697
22:03:46|0.26697
22:03:47|0.267
22:03:48|0.267
22:03:49|0.2669
22:03:50|0.26697
22:03:51|0.267
22:03:52|0.267
22:03:54|0.26695
22:03:55|0.267
22:03:56|0.26697
22:03:57|0.267
22:03:58|0.267
22:03:59|0.26687
22:04:00|0.2669
22:04:01|0.2669
22:04:02|0.26698
22:04:03|0.26693
22:04:05|0.26687
22:04:05|0.26687
22:04:07|0.26689
22:04:08|0.26689
22:04:09|0.26689
22:04:10|0.26689
22:04:11|0.26689
22:04:12|0.26686
22:04:13|0.26686
22:04:14|0.26681
22:04:15|0.26679
22:04:16|0.26679
22:04:16|0.26679
22:04:18|0.26683
22:04:19|0.26683
22:04:19|0.26694
22:04:21|0.26702
22:04:22|0.26702
22:04:23|0.26758
22:04:24|0.26695
22:04:25|0.26822
22:04:26|0.26841
22:04:27|0.26841
22:04:28|0.26862
22:04:29|0.26875
22:04:30|0.26876
22:04:31|0.26875
22:04:32|0.26872
22:04:33|0.26871
22:04:34|0.26864
22:04:35|0.26869
22:04:36|0.26857
22:04:37|0.2686
22:04:38|0.26863
22:04:39|0.26815
22:04:41|0.26858
22:04:41|0.26905
22:04:42|0.26917
22:04:43|0.26911
22:04:44|0.26942
22:04:45|0.26937
22:04:46|0.26965
22:04:47|0.2697
22:04:48|0.26974
22:04:49|0.26983
22:04:50|0.27
22:04:51|0.27
22:04:52|0.26992
22:04:54|0.26999
22:04:56|0.26992
22:04:57|0.26992
22:04:58|0.26989
22:04:58|0.2698
22:04:59|0.26989
22:05:00|0.26968
22:05:02|0.26989
22:05:04|0.26989
22:05:05|0.26977
22:05:06|0.26989
22:05:07|0.26989
22:05:08|0.26854
22:05:09|0.26854
22:05:11|0.26946
22:05:11|0.26958
22:05:13|0.26958
22:05:13|0.26958
22:05:15|0.2694
22:05:16|0.26964
22:05:16|0.26964
22:05:18|0.26943
22:05:19|0.2694
22:05:20|0.26999
22:05:21|0.26988
22:05:22|0.26999
22:05:22|0.2696
22:05:23|0.26985
22:05:24|0.26985
22:05:25|0.26988
22:05:27|0.27
22:05:28|0.26991
22:05:29|0.26991
22:05:29|0.26997
22:05:30|0.27
22:05:31|0.27
22:05:33|0.26994
22:05:33|0.27
22:05:34|0.26991
22:05:35|0.26999
22:05:37|0.26999
22:05:38|0.26999
22:05:38|0.26999
22:05:40|0.27
22:05:40|0.26999
22:05:42|0.26999
22:05:43|0.27
22:05:43|0.27
22:05:45|0.26999
22:05:46|0.27
22:05:47|0.27
22:05:48|0.27
22:05:49|0.27
22:05:49|0.26999
22:05:51|0.26999
22:05:52|0.27
22:05:53|0.27
22:05:54|0.27
22:05:54|0.27
22:05:55|0.27
22:05:56|0.27
22:05:58|0.26999
22:05:58|0.27
22:05:59|0.27
22:06:00|0.27
22:06:02|0.27
22:06:02|0.27
22:06:03|0.27
22:06:05|0.26999
22:06:06|0.26999
22:06:07|0.27
22:06:09|0.27
22:06:09|0.27
22:06:11|0.27
22:06:11|0.27
22:06:13|0.27
22:06:13|0.27
22:06:15|0.27
22:06:15|0.27
22:06:17|0.27
22:06:17|0.26999
22:06:19|0.26999
22:06:20|0.26999
22:06:20|0.26999
22:06:21|0.26999
22:06:22|0.26999
22:06:24|0.27
22:06:25|0.27
22:06:25|0.27
22:06:27|0.27008
22:06:28|0.27019
22:06:29|0.27025
22:06:30|0.27025
22:06:30|0.27025
22:06:32|0.27026
22:06:33|0.27033
22:06:34|0.27026
22:06:35|0.27026
22:06:36|0.27027
22:06:36|0.27054
22:06:37|0.27053
22:06:39|0.27029
22:06:40|0.27045
22:06:41|0.27045
22:06:42|0.27048
22:06:43|0.27047
22:06:44|0.27055
22:06:45|0.27052
22:06:46|0.2705
22:06:47|0.27052
22:06:48|0.27052
22:06:49|0.27052
22:06:50|0.27054
22:06:51|0.27056
22:06:52|0.27056
22:06:53|0.27056
22:06:54|0.27056
22:06:55|0.27059
22:06:57|0.27059
22:06:57|0.27059
22:06:58|0.27059
22:07:00|0.27056
22:07:01|0.2705
22:07:02|0.27047
22:07:03|0.27031
22:07:04|0.27031
22:07:05|0.27005
22:07:06|0.27005
22:07:07|0.27005
22:07:08|0.27
22:07:09|0.27
22:07:10|0.26996
22:07:11|0.27
22:07:12|0.27001
22:07:13|0.26985
22:07:14|0.26989
22:07:15|0.26951
22:07:16|0.26951
22:07:17|0.26888
22:07:18|0.26979
22:07:19|0.26995
22:07:20|0.27001
22:07:21|0.27001
22:07:22|0.27004
22:07:23|0.27045
22:07:24|0.27018
22:07:25|0.27038
22:07:26|0.27023
22:07:27|0.27023
22:07:28|0.26989
22:07:29|0.27005
22:07:30|0.27059
22:07:31|0.2703
22:07:32|0.27045
22:07:33|0.27035
22:07:34|0.27038
22:07:35|0.27038
22:07:36|0.2705
22:07:37|0.27036
22:07:38|0.27032
22:07:39|0.27032
22:07:40|0.27059
22:07:41|0.27059
22:07:42|0.27059
22:07:43|0.27059
22:07:44|0.27059
22:07:45|0.27059
22:07:46|0.27059
22:07:47|0.27059
22:07:48|0.27048
22:07:49|0.27059
22:07:50|0.27059
22:07:51|0.27059
22:07:52|0.27059
22:07:53|0.27059
22:07:54|0.27048
22:07:55|0.27048
22:07:56|0.27048
22:07:57|0.27048
22:07:58|0.27048
22:07:59|0.2706
22:08:00|0.27059
22:08:02|0.27054
22:08:03|0.2706
22:08:04|0.2706
22:08:05|0.27059
22:08:06|0.27059
22:08:07|0.2706
22:08:09|0.27085
22:08:09|0.271
22:08:11|0.27081
22:08:12|0.27066
22:08:12|0.271
22:08:13|0.271
22:08:14|0.27091
22:08:16|0.27091
22:08:16|0.271
22:08:17|0.27099
22:08:19|0.271
22:08:19|0.271
22:08:21|0.27099
22:08:21|0.271
22:08:22|0.271
22:08:23|0.271
22:08:24|0.271
22:08:25|0.2715
22:08:26|0.27152
22:08:27|0.27152
22:08:28|0.27153
22:08:30|0.27136
22:08:31|0.27153
22:08:31|0.27191
22:08:33|0.27191
22:08:33|0.27191
22:08:35|0.27192
22:08:36|0.27227
22:08:37|0.2722
22:08:38|0.27209
22:08:39|0.27209
22:08:40|0.27099
22:08:41|0.27164
22:08:42|0.27168
22:08:43|0.27229
22:08:44|0.27229
22:08:45|0.27135
22:08:46|0.2715
22:08:47|0.27186
22:08:48|0.27147
22:08:49|0.27127
22:08:50|0.27135
22:08:51|0.2722
22:08:52|0.27171
22:08:53|0.27212
22:08:54|0.27206
22:08:55|0.27217
22:08:56|0.27247
22:08:57|0.27203
22:08:59|0.27204
22:08:59|0.27204
22:09:01|0.27205
22:09:02|0.27204
22:09:03|0.27052
22:09:04|0.27135
22:09:05|0.27136
22:09:06|0.27135
22:09:08|0.2709
22:09:08|0.27097
22:09:09|0.27097
22:09:10|0.27103
22:09:11|0.27103
22:09:13|0.27103
22:09:13|0.27089
22:09:15|0.27102
22:09:16|0.27099
22:09:16|0.27089
22:09:18|0.27097
22:09:18|0.27089
22:09:19|0.27077
22:09:21|0.27062
22:09:21|0.27062
22:09:22|0.27093
22:09:23|0.27061
22:09:24|0.27093
22:09:25|0.27093
22:09:26|0.27072
22:09:27|0.27063
22:09:29|0.27073
22:09:29|0.27
22:09:30|0.27
22:09:32|0.27041
22:09:33|0.27036
22:09:33|0.27047
22:09:34|0.27046
22:09:35|0.27046
22:09:37|0.27
22:09:38|0.27001
22:09:38|0.27001
22:09:40|0.27001
22:09:40|0.27001
22:09:41|0.27
22:09:43|0.27
22:09:43|0.27
22:09:45|0.27
22:09:46|0.27001
22:09:47|0.27001
22:09:48|0.27001
22:09:49|0.27001
22:09:50|0.27001
22:09:51|0.27001
22:09:52|0.27
22:09:53|0.27
22:09:54|0.27001
22:09:55|0.27001
22:09:56|0.27001
22:09:57|0.27001
22:09:58|0.27001
22:09:59|0.27001
22:10:00|0.27001
22:10:01|0.27001
22:10:02|0.27025
22:10:03|0.27034
22:10:04|0.27041
22:10:05|0.27041
22:10:07|0.27043
22:10:07|0.2705
22:10:09|0.27095
22:10:10|0.27095
22:10:10|0.27086
22:10:12|0.27126
22:10:13|0.27148
22:10:13|0.27148
22:10:14|0.27149
22:10:16|0.27149
22:10:16|0.27137
22:10:18|0.27128
22:10:19|0.27148
22:10:20|0.2711
22:10:21|0.27094
22:10:22|0.27094
22:10:22|0.27125
22:10:24|0.27122
22:10:25|0.27122
22:10:26|0.27122
22:10:26|0.27122
22:10:28|0.27136
22:10:29|0.27149
22:10:30|0.27184
22:10:31|0.2719
22:10:32|0.27196
22:10:33|0.27188
22:10:34|0.27188
22:10:35|0.27185
22:10:36|0.27185
22:10:37|0.27184
22:10:38|0.27184
22:10:39|0.27188
22:10:40|0.27231
22:10:41|0.27231
22:10:42|0.27231
22:10:43|0.2723
22:10:44|0.27299
22:10:45|0.273
22:10:46|0.273
22:10:47|0.27299
22:10:48|0.27282
22:10:49|0.27282
22:10:50|0.2727
22:10:51|0.27279
22:10:52|0.27242
22:10:53|0.27294
22:10:54|0.27299
22:10:55|0.27297
22:10:56|0.27274
22:10:57|0.27274
22:10:58|0.27274
22:10:59|0.273
22:11:00|0.27278
22:11:02|0.27279
22:11:03|0.273
22:11:04|0.27389
22:11:05|0.2739
22:11:06|0.27454
22:11:07|0.27454
22:11:08|0.27426
22:11:09|0.27434
22:11:10|0.27428
22:11:11|0.27454
22:11:12|0.27454
22:11:13|0.27454
22:11:14|0.27454
22:11:15|0.27444
22:11:16|0.27438
22:11:18|0.27441
22:11:18|0.27444
22:11:20|0.27438
22:11:21|0.27444
22:11:21|0.27435
22:11:23|0.27454
22:11:23|0.27436
22:11:24|0.27436
22:11:25|0.27449
22:11:26|0.27435
22:11:27|0.27429
22:11:28|0.27404
22:11:29|0.27353
22:11:30|0.27348
22:11:31|0.27348
22:11:33|0.27358
22:11:34|0.27358
22:11:34|0.27358
22:11:35|0.27353
22:11:37|0.27384
22:11:37|0.27348
22:11:39|0.27391
22:11:39|0.27391
22:11:40|0.27454
22:11:41|0.27454
22:11:43|0.27468
22:11:43|0.27468
22:11:44|0.27468
22:11:46|0.27468
22:11:46|0.275
22:11:47|0.27499
22:11:49|0.27491
22:11:49|0.27503
22:11:51|0.27502
22:11:51|0.27498
22:11:52|0.27491
22:11:54|0.27473
22:11:54|0.27498
22:11:56|0.27414
22:11:56|0.27411
22:11:57|0.27454
22:11:59|0.27481
22:11:59|0.27484
22:12:01|0.27499
22:12:02|0.27402
22:12:04|0.27432
22:12:05|0.27435
22:12:06|0.27434
22:12:07|0.27423
22:12:08|0.27354
22:12:09|0.27374
22:12:10|0.27421
22:12:11|0.27461
22:12:12|0.27498
22:12:13|0.275
22:12:14|0.27478
22:12:15|0.27478
22:12:16|0.27429
22:12:17|0.27435
22:12:18|0.2745
22:12:19|0.27446
22:12:20|0.27446
22:12:21|0.27434
22:12:22|0.2744
22:12:23|0.27434
22:12:24|0.27434
22:12:25|0.27449
22:12:26|0.27449
22:12:27|0.27446
22:12:28|0.27465
22:12:29|0.27465
22:12:31|0.27472
22:12:31|0.27478
22:12:32|0.27461
22:12:33|0.27468
22:12:34|0.27455
22:12:35|0.27452
22:12:36|0.27477
22:12:38|0.27464
22:12:38|0.27467
22:12:40|0.27468
22:12:41|0.27443
22:12:41|0.27467
22:12:42|0.275
22:12:44|0.275
22:12:44|0.27476
22:12:45|0.27464
22:12:46|0.27464
22:12:47|0.27464
22:12:49|0.27464
22:12:49|0.27464
22:12:50|0.27461
22:12:52|0.27461
22:12:53|0.27463
22:12:53|0.2746
22:12:54|0.2746
22:12:56|0.2746
22:12:56|0.2746
22:12:57|0.27451
22:12:58|0.27451
22:13:00|0.27441
22:13:00|0.27453
22:13:02|0.27451
22:13:04|0.27435
22:13:05|0.27437
22:13:05|0.27429
22:13:07|0.27425
22:13:08|0.274
22:13:08|0.27392
22:13:09|0.27251
22:13:11|0.27283
22:13:12|0.27231
22:13:12|0.27254
22:13:14|0.2724
22:13:15|0.27227
22:13:16|0.27268
22:13:17|0.27268
22:13:18|0.27214
22:13:19|0.27246
22:13:20|0.2726
22:13:21|0.2732
22:13:23|0.2732
22:13:23|0.2732
22:13:24|0.2732
22:13:25|0.27356
22:13:26|0.27395
22:13:27|0.27372
22:13:28|0.27366
22:13:29|0.27366
22:13:30|0.27218
22:13:31|0.27218
22:13:32|0.27261
22:13:33|0.27272
22:13:34|0.27286
22:13:35|0.27286
22:13:37|0.27286
22:13:38|0.27286
22:13:38|0.27322
22:13:39|0.27322
22:13:40|0.27284
22:13:41|0.27284
22:13:42|0.27286
22:13:43|0.27286
22:13:44|0.27286
22:13:45|0.27286
22:13:46|0.27286
22:13:48|0.27286
22:13:48|0.27284
22:13:49|0.27286
22:13:50|0.27283
22:13:51|0.27283
22:13:52|0.27286
22:13:53|0.27286
22:13:54|0.27288
22:13:55|0.27329
22:13:56|0.27322
22:13:57|0.27322
22:13:59|0.27328
22:13:59|0.27324
22:14:00|0.27353
22:14:01|0.27353
22:14:02|0.27365
22:14:04|0.27352
22:14:05|0.27352
22:14:06|0.27335
22:14:07|0.27349
22:14:09|0.27352
22:14:09|0.27323
22:14:10|0.27323
22:14:12|0.27321
22:14:13|0.27321
22:14:14|0.27321
22:14:15|0.27321
22:14:16|0.27333
22:14:16|0.27333
22:14:18|0.27333
22:14:19|0.27333
22:14:19|0.27333
22:14:21|0.27348
22:14:23|0.27352
22:14:23|0.27352
22:14:25|0.27352
22:14:26|0.27352
22:14:27|0.2739
22:14:29|0.27373
22:14:30|0.27373
22:14:31|0.27373
22:14:32|0.27373
22:14:33|0.27374
22:14:34|0.27374
22:14:35|0.27373
22:14:36|0.27373
22:14:37|0.27365
22:14:39|0.27373
22:14:40|0.27373
22:14:41|0.27368
22:14:42|0.27359
22:14:43|0.27365
22:14:44|0.27354
22:14:45|0.27419
22:14:46|0.27427
22:14:47|0.27499
22:14:48|0.27439
22:14:49|0.27419
22:14:50|0.27439
22:14:51|0.27439
22:14:52|0.27445
22:14:54|0.27394
22:14:55|0.27459
22:14:55|0.27453
22:14:56|0.27463
22:14:57|0.27463
22:14:59|0.27463
22:14:59|0.27463
22:15:00|0.27456
22:15:01|0.27456
22:15:03|0.27398
22:15:04|0.27406
22:15:05|0.27403
22:15:06|0.27451
22:15:07|0.27451
22:15:09|0.27401
22:15:09|0.274
22:15:10|0.27406
22:15:11|0.27406
22:15:12|0.27406
22:15:13|0.27406
22:15:15|0.27384
22:15:15|0.27365
22:15:16|0.27365
22:15:18|0.2739
22:15:18|0.27348
22:15:19|0.27348
22:15:20|0.27369
22:15:21|0.27392
22:15:23|0.27392
22:15:23|0.27361
22:15:25|0.27362
22:15:26|0.27362
22:15:27|0.27362
22:15:28|0.27348
22:15:29|0.27362
22:15:31|0.27362
22:15:32|0.27362
22:15:32|0.27332
22:15:35|0.27366
22:15:36|0.27332
22:15:37|0.27348
22:15:38|0.27348
22:15:39|0.27348
22:15:39|0.27332
22:15:40|0.27332
22:15:41|0.27332
22:15:42|0.27296
22:15:43|0.2724
22:15:44|0.272
22:15:46|0.27286
22:15:46|0.273
22:15:48|0.27309
22:15:48|0.2729
22:15:49|0.27277
22:15:50|0.27277
22:15:51|0.27284
22:15:53|0.27284
22:15:54|0.27284
22:15:54|0.27293
22:15:55|0.27293
22:15:56|0.27286
22:15:57|0.27298
22:15:58|0.27265
22:15:59|0.27285
22:16:01|0.27285
22:16:01|0.27285
22:16:02|0.27261
22:16:04|0.27242
22:16:04|0.27206
22:16:05|0.27229
22:16:06|0.27271
22:16:07|0.27277
22:16:08|0.27256
22:16:09|0.27234
22:16:10|0.27234
22:16:11|0.27228
22:16:13|0.27243
22:16:14|0.27243
22:16:15|0.27264
22:16:16|0.27281
22:16:17|0.27281
22:16:17|0.273
22:16:19|0.273
22:16:19|0.273
22:16:20|0.273
22:16:22|0.27299
22:16:22|0.27299
22:16:24|0.27299
22:16:26|0.273
22:16:27|0.273
22:16:28|0.273
22:16:29|0.273
22:16:30|0.27302
22:16:31|0.27307
22:16:32|0.27338
22:16:33|0.27338
22:16:33|0.27338
22:16:35|0.2735
22:16:36|0.27341
22:16:37|0.27341
22:16:38|0.27349
22:16:39|0.2735
22:16:40|0.27347
22:16:40|0.27347
22:16:42|0.27406
22:16:43|0.27324
22:16:43|0.2734
22:16:44|0.2734
22:16:45|0.2734
22:16:46|0.27316
22:16:47|0.27343
22:16:49|0.27316
22:16:49|0.2734
22:16:51|0.2734
22:16:52|0.27339
22:16:53|0.27339
22:16:54|0.27333
22:16:55|0.27333
22:16:56|0.27333
22:16:58|0.2734
22:16:58|0.2734
22:16:59|0.27322
22:17:00|0.27322
22:17:01|0.27334
22:17:02|0.2734
22:17:03|0.2734
22:17:05|0.2734
22:17:05|0.2734
22:17:06|0.27339
22:17:07|0.27343
22:17:08|0.27343
22:17:10|0.27364
22:17:10|0.27356
22:17:12|0.27372
22:17:13|0.27373
22:17:13|0.27368
22:17:15|0.27356
22:17:17|0.27367
22:17:17|0.27359
22:17:18|0.27357
22:17:20|0.27379
22:17:21|0.2738
22:17:22|0.27381
22:17:23|0.27405
22:17:24|0.27405
22:17:26|0.27405
22:17:27|0.27405
22:17:28|0.27465
22:17:30|0.27465
22:17:30|0.27446
22:17:32|0.27409
22:17:33|0.27427
22:17:34|0.27443
22:17:35|0.27487
22:17:36|0.27487
22:17:37|0.27466
22:17:39|0.27466
22:17:40|0.27497
22:17:40|0.27489
22:17:42|0.27471
22:17:43|0.27479
22:17:44|0.27487
22:17:45|0.275
22:17:46|0.275
22:17:47|0.27556
22:17:48|0.276
22:17:49|0.27573
22:17:50|0.27574
22:17:51|0.27553
22:17:52|0.27586
22:17:53|0.27582
22:17:54|0.27586
22:17:55|0.27586
22:17:56|0.27582
22:17:57|0.27582
22:17:58|0.27586
22:17:59|0.27598
22:18:00|0.27598
22:18:01|0.27601
22:18:02|0.27597
22:18:03|0.27601
22:18:04|0.27584
22:18:05|0.27568
22:18:06|0.27512
22:18:07|0.27648
22:18:08|0.27601
22:18:09|0.2765
22:18:10|0.27618
22:18:11|0.27625
22:18:12|0.276
22:18:13|0.275
22:18:14|0.27646
22:18:15|0.2762
22:18:16|0.2762
22:18:17|0.27643
22:18:18|0.27643
22:18:19|0.27623
22:18:20|0.27592
22:18:21|0.27519
22:18:22|0.27598
22:18:23|0.2765
22:18:24|0.27648
22:18:25|0.27637
22:18:27|0.27655
22:18:28|0.27646
22:18:29|0.27649
22:18:29|0.27653
22:18:31|0.27664
22:18:32|0.27664
22:18:33|0.27658
22:18:34|0.27658
22:18:35|0.27652
22:18:36|0.27629
22:18:37|0.27652
22:18:38|0.27641
22:18:39|0.27641
22:18:40|0.27637
22:18:41|0.27641
22:18:42|0.27652
22:18:44|0.27635
22:18:44|0.27622
22:18:46|0.276
22:18:46|0.27579
22:18:47|0.27587
22:18:48|0.27605
22:18:49|0.27604
22:18:51|0.27604
22:18:51|0.27481
22:18:52|0.27517
22:18:53|0.27518
22:18:54|0.27542
22:18:55|0.27597
22:18:56|0.27597
22:18:58|0.27543
22:18:58|0.27576
22:18:59|0.27596
22:19:01|0.27575
22:19:02|0.27599
22:19:03|0.27599
22:19:04|0.27545
22:19:05|0.27545
22:19:06|0.27575
22:19:07|0.276
22:19:08|0.276
22:19:09|0.276
22:19:10|0.276
22:19:11|0.27597
22:19:12|0.27597
22:19:13|0.27597
22:19:14|0.27594
22:19:15|0.276
22:19:16|0.2759
22:19:17|0.27601
22:19:19|0.27502
22:19:19|0.27555
22:19:21|0.27642
22:19:22|0.276
22:19:23|0.276
22:19:24|0.27647
22:19:25|0.27647
22:19:26|0.27649
22:19:27|0.27655
22:19:29|0.27655
22:19:30|0.27648
22:19:31|0.27657
22:19:32|0.27655
22:19:33|0.27648
22:19:34|0.27664
22:19:35|0.27653
22:19:36|0.27663
22:19:37|0.2765
22:19:38|0.27661
22:19:39|0.27662
22:19:40|0.27653
22:19:41|0.27654
22:19:42|0.27662
22:19:43|0.27662
22:19:44|0.27662
22:19:45|0.27657
22:19:46|0.27655
22:19:48|0.27657
22:19:48|0.27657
22:19:50|0.27674
22:19:51|0.2768
22:19:52|0.27676
22:19:53|0.2768
22:19:55|0.27682
22:19:55|0.27686
22:19:56|0.27686
22:19:57|0.27687
22:19:59|0.27692
22:19:59|0.27683
22:20:00|0.27689
22:20:02|0.27699
22:20:03|0.277
22:20:04|0.27681
22:20:04|0.27688
22:20:05|0.2768
22:20:07|0.27613
22:20:08|0.27662
22:20:10|0.27649
22:20:11|0.27653
22:20:12|0.27653
22:20:13|0.27647
22:20:14|0.27652
22:20:16|0.27653
22:20:17|0.27651
22:20:17|0.27649
22:20:19|0.27637
22:20:20|0.27568
22:20:20|0.27653
22:20:22|0.27651
22:20:23|0.27653
22:20:24|0.27653
22:20:25|0.27653
22:20:26|0.27662
22:20:26|0.27663
22:20:28|0.27673
22:20:29|0.27673
22:20:30|0.27673
22:20:31|0.27673
22:20:32|0.27685
22:20:33|0.27679
22:20:34|0.27679
22:20:35|0.27679
22:20:36|0.27686
22:20:37|0.27686
22:20:38|0.2768
22:20:38|0.27686
22:20:39|0.27686
22:20:41|0.27686
22:20:41|0.277
22:20:43|0.277
22:20:44|0.27686
22:20:44|0.277
22:20:46|0.277
22:20:47|0.27703
22:20:47|0.27705
22:20:49|0.27706
22:20:50|0.27709
22:20:51|0.27732
22:20:52|0.27739
22:20:53|0.27737
22:20:54|0.27709
22:20:55|0.27721
22:20:56|0.27777
22:20:57|0.27777
22:20:58|0.27761
22:20:59|0.27741
22:21:00|0.27738
22:21:01|0.27732
22:21:02|0.27746
22:21:03|0.27749
22:21:04|0.27737
22:21:05|0.27749
22:21:06|0.27746
22:21:07|0.27722
22:21:08|0.27745
22:21:09|0.27745
22:21:10|0.27745
22:21:11|0.2775
22:21:12|0.27776
22:21:13|0.27727
22:21:14|0.27745
22:21:16|0.27745
22:21:16|0.27749
22:21:18|0.2775
22:21:18|0.27759
22:21:19|0.27762
22:21:20|0.27762
22:21:21|0.27762
22:21:22|0.27761
22:21:23|0.27764
22:21:25|0.27777
22:21:25|0.27749
22:21:26|0.27749
22:21:27|0.27772
22:21:28|0.27768
22:21:29|0.27777
22:21:30|0.27777
22:21:32|0.27778
22:21:33|0.27778
22:21:33|0.27778
22:21:34|0.27778
22:21:35|0.27778
22:21:37|0.27778
22:21:38|0.27785
22:21:38|0.27787
22:21:39|0.27778
22:21:40|0.27778
22:21:41|0.278
22:21:42|0.27792
22:21:43|0.27779
22:21:44|0.27789
22:21:46|0.27799
22:21:46|0.278
22:21:47|0.278
22:21:49|0.27792
22:21:49|0.27787
22:21:51|0.2779
22:21:51|0.27797
22:21:52|0.2779
22:21:54|0.27787
22:21:55|0.27794
22:21:55|0.278
22:21:56|0.278
22:21:57|0.278
22:21:58|0.278
22:21:59|0.278
22:22:01|0.27798
22:22:02|0.27817
22:22:03|0.278
22:22:03|0.27831
22:22:04|0.27826
22:22:06|0.27838
22:22:07|0.27834
22:22:08|0.27844
22:22:09|0.27872
22:22:10|0.2788
22:22:11|0.2788
22:22:13|0.2788
22:22:14|0.2785
22:22:14|0.27855
22:22:15|0.27873
22:22:17|0.27855
22:22:17|0.27855
22:22:18|0.27855
22:22:20|0.27859
22:22:20|0.27888
22:22:22|0.27888
22:22:23|0.279
22:22:23|0.2791
22:22:25|0.27875
22:22:25|0.27909
22:22:27|0.27901
22:22:27|0.27899
22:22:28|0.2791
22:22:29|0.27911
22:22:31|0.27911
22:22:31|0.27946
22:22:32|0.27954
22:22:33|0.27974
22:22:34|0.27958
22:22:35|0.27963
22:22:37|0.27963
22:22:37|0.27986
22:22:38|0.2799
22:22:40|0.27979
22:22:40|0.27963
22:22:42|0.27956
22:22:42|0.27972
22:22:43|0.27972
22:22:44|0.27974
22:22:46|0.2799
22:22:46|0.27979
22:22:47|0.27979
22:22:48|0.27987
22:22:49|0.27988
22:22:50|0.27944
22:22:51|0.27963
22:22:53|0.27952
22:22:54|0.27963
22:22:55|0.27963
22:22:55|0.27938
22:22:57|0.2795
22:22:58|0.27945
22:22:58|0.27944
22:23:00|0.27917
22:23:01|0.27939
22:23:01|0.27989
22:23:03|0.2799
22:23:03|0.2799
22:23:05|0.2799
22:23:06|0.27962
22:23:06|0.27962
22:23:07|0.27973
22:23:09|0.27971
22:23:11|0.27973
22:23:12|0.27968
22:23:12|0.27971
22:23:13|0.27974
22:23:14|0.27974
22:23:16|0.27974
22:23:17|0.27971
22:23:17|0.27948
22:23:18|0.27953
22:23:20|0.279
22:23:21|0.27907
22:23:22|0.27926
22:23:23|0.279
22:23:24|0.279
22:23:25|0.27957
22:23:26|0.2794
22:23:27|0.27917
22:23:28|0.27924
22:23:29|0.27914
22:23:30|0.27934
22:23:31|0.27919
22:23:32|0.27927
22:23:33|0.27933
22:23:34|0.27916
22:23:35|0.27939
22:23:36|0.27901
22:23:37|0.27889
22:23:38|0.27895
22:23:39|0.27895
22:23:40|0.27894
22:23:41|0.27894
22:23:42|0.27886
22:23:43|0.27887
22:23:44|0.27895
22:23:45|0.27892
22:23:46|0.279
22:23:47|0.27882
22:23:48|0.27891
22:23:49|0.27893
22:23:50|0.27893
22:23:51|0.27895
22:23:52|0.27906
22:23:53|0.279
22:23:54|0.279
22:23:55|0.27905
22:23:56|0.27909
22:23:57|0.27909
22:23:58|0.27899
22:23:59|0.27892
22:24:00|0.27892
22:24:01|0.27892
22:24:02|0.2788
22:24:03|0.2788
22:24:04|0.2788
22:24:05|0.2788
22:24:06|0.27862
22:24:07|0.2787
22:24:09|0.27855
22:24:09|0.27857
22:24:10|0.27725
22:24:11|0.2772
22:24:12|0.27762
22:24:14|0.27716
22:24:15|0.27726
22:24:15|0.27726
22:24:16|0.2774
22:24:17|0.27679
22:24:19|0.27707
22:24:19|0.27718
22:24:21|0.27716
22:24:22|0.27705
22:24:23|0.27705
22:24:24|0.27686
22:24:25|0.27674
22:24:26|0.2771
22:24:27|0.27731
22:24:28|0.2772
22:24:29|0.27779
22:24:30|0.27779
22:24:31|0.2777
22:24:32|0.27782
22:24:33|0.27809
22:24:35|0.27809
22:24:35|0.27827
22:24:36|0.27783
22:24:37|0.2783
22:24:39|0.2783
22:24:39|0.2783
22:24:40|0.27839
22:24:42|0.27839
22:24:42|0.27858
22:24:44|0.27876
22:24:45|0.27874
22:24:46|0.27877
22:24:46|0.27882
22:24:48|0.27889
22:24:48|0.27858
22:24:50|0.279
22:24:51|0.279
22:24:52|0.27896
22:24:53|0.279
22:24:54|0.27874
22:24:55|0.27874
22:24:56|0.27878
22:24:57|0.27883
22:24:58|0.2788
22:24:59|0.27889
22:25:00|0.27883
22:25:01|0.27896
22:25:02|0.27884
22:25:03|0.2789
22:25:04|0.27883
22:25:05|0.27864
22:25:06|0.27851
22:25:07|0.27898
22:25:08|0.27876
22:25:09|0.27875
22:25:10|0.2787
22:25:11|0.2787
22:25:12|0.2787
22:25:14|0.27851
22:25:15|0.27851
22:25:16|0.2787
22:25:17|0.27851
22:25:17|0.27851
22:25:20|0.27863
22:25:20|0.27856
22:25:22|0.27857
22:25:23|0.27856
22:25:24|0.27862
22:25:25|0.27852
22:25:26|0.27766
22:25:27|0.27785
22:25:28|0.27788
22:25:29|0.27786
22:25:30|0.27788
22:25:31|0.27786
22:25:32|0.27786
22:25:33|0.27786
22:25:34|0.27757
22:25:35|0.27749
22:25:36|0.27772
22:25:37|0.27773
22:25:38|0.27749
22:25:39|0.27766
22:25:40|0.27766
22:25:41|0.27713
22:25:42|0.27736
22:25:43|0.27706
22:25:44|0.27713
22:25:45|0.277
22:25:47|0.2768
22:25:48|0.27728
22:25:48|0.27749
22:25:50|0.27749
22:25:51|0.27749
22:25:51|0.27749
22:25:53|0.27749
22:25:53|0.27749
22:25:54|0.27752
22:25:55|0.27751
22:25:56|0.27765
22:25:58|0.27751
22:25:59|0.27752
22:25:59|0.27752
22:26:00|0.27728
22:26:01|0.27701
22:26:03|0.27715
22:26:04|0.27745
22:26:05|0.27745
22:26:06|0.27745
22:26:07|0.2775
22:26:08|0.27742
22:26:09|0.27742
22:26:10|0.27742
22:26:11|0.27721
22:26:12|0.27734
22:26:13|0.27718
22:26:14|0.27732
22:26:15|0.27718
22:26:16|0.27728
22:26:17|0.277
22:26:18|0.27719
22:26:19|0.27714
22:26:21|0.2772
22:26:22|0.27714
22:26:23|0.27712
22:26:24|0.27742
22:26:25|0.27744
22:26:26|0.27736
22:26:27|0.27736
22:26:28|0.27736
22:26:29|0.27736
22:26:30|0.27736
22:26:31|0.27731
22:26:32|0.27727
22:26:33|0.277
22:26:34|0.27703
22:26:35|0.27703
22:26:36|0.27723
22:26:37|0.27723
22:26:38|0.27689
22:26:38|0.27688
22:26:40|0.27688
22:26:41|0.27688
22:26:42|0.277
22:26:43|0.27688
22:26:44|0.27688
22:26:45|0.27703
22:26:46|0.27699
22:26:47|0.27699
22:26:48|0.27708
22:26:49|0.27708
22:26:50|0.27708
22:26:51|0.27697
22:26:52|0.27706
22:26:53|0.27707
22:26:54|0.27697
22:26:55|0.27697
22:26:56|0.27691
22:26:57|0.27676
22:26:58|0.27676
22:26:59|0.27669
22:27:00|0.27653
22:27:01|0.27664
22:27:02|0.27586
22:27:03|0.27562
22:27:04|0.27521
22:27:05|0.27527
22:27:06|0.27547
22:27:07|0.2754
22:27:09|0.27546
22:27:10|0.27525
22:27:11|0.27546
22:27:12|0.27543
22:27:12|0.27546
22:27:14|0.27539
22:27:14|0.2753
22:27:16|0.27524
22:27:17|0.27525
22:27:18|0.27524
22:27:19|0.27524
22:27:21|0.27524
22:27:22|0.27521
22:27:23|0.27524
22:27:24|0.27524
22:27:24|0.27494
22:27:25|0.27515
22:27:26|0.27517
22:27:27|0.27516
22:27:28|0.27494
22:27:29|0.27494
22:27:30|0.27494
22:27:32|0.27509
22:27:33|0.27503
22:27:34|0.27507
22:27:35|0.27513
22:27:36|0.27506
22:27:37|0.27494
22:27:38|0.27497
22:27:39|0.27497
22:27:40|0.27513
22:27:41|0.27518
22:27:42|0.275
22:27:43|0.27494
22:27:44|0.275
22:27:45|0.275
22:27:46|0.27494
22:27:47|0.275
22:27:48|0.27551
22:27:49|0.275
22:27:50|0.275
22:27:51|0.27494
22:27:52|0.27494
22:27:53|0.27494
22:27:54|0.27494
22:27:55|0.27494
22:27:56|0.27493
22:27:57|0.27497
22:27:58|0.27497
22:27:59|0.27497
22:28:00|0.27498
22:28:01|0.27497
22:28:02|0.27499
22:28:03|0.27508
22:28:04|0.275
22:28:05|0.275
22:28:07|0.27502
22:28:07|0.27502
22:28:08|0.27519
22:28:09|0.27499
22:28:10|0.27499
22:28:11|0.27502
22:28:12|0.27509
22:28:13|0.27509
22:28:14|0.27518
22:28:16|0.27497
22:28:16|0.27502
22:28:18|0.27508
22:28:20|0.27508
22:28:21|0.27502
22:28:22|0.27502
22:28:23|0.27502
22:28:24|0.27497
22:28:25|0.27503
22:28:26|0.27507
22:28:28|0.27506
22:28:28|0.27506
22:28:29|0.27507
22:28:31|0.275
22:28:31|0.27424
22:28:32|0.27452
22:28:34|0.27461
22:28:35|0.27454
22:28:36|0.27504
22:28:37|0.27477
22:28:38|0.27507
22:28:39|0.27496
22:28:40|0.27507
22:28:41|0.27507
22:28:42|0.27508
22:28:43|0.27508
22:28:44|0.27508
22:28:45|0.27508
22:28:46|0.27499
22:28:47|0.27506
22:28:48|0.27508
22:28:49|0.27508
22:28:50|0.27508
22:28:51|0.27508
22:28:52|0.27483
22:28:53|0.27483
22:28:54|0.27483
22:28:55|0.27483
22:28:56|0.27477
22:28:57|0.27477
22:28:58|0.27461
22:28:59|0.27461
22:29:00|0.27482
22:29:01|0.27482
22:29:02|0.27471
22:29:03|0.27471
22:29:04|0.27471
22:29:05|0.27482
22:29:06|0.27482
22:29:07|0.27483
22:29:08|0.27483
22:29:09|0.27462
22:29:10|0.27419
22:29:11|0.27419
22:29:12|0.27419
22:29:13|0.27415
22:29:14|0.27425
22:29:15|0.27442
22:29:16|0.27434
22:29:17|0.27437
22:29:19|0.27458
22:29:19|0.27446
22:29:21|0.27471
22:29:23|0.27465
22:29:23|0.27455
22:29:24|0.27455
22:29:25|0.27455
22:29:27|0.2746
22:29:28|0.2747
22:29:29|0.2747
22:29:30|0.2747
22:29:31|0.2747
22:29:32|0.2747
22:29:33|0.2747
22:29:34|0.2747
22:29:35|0.2747
22:29:36|0.274
22:29:37|0.274
22:29:38|0.274
22:29:40|0.27417
22:29:40|0.274
22:29:42|0.274
22:29:43|0.2744
22:29:44|0.27392
22:29:44|0.27389
22:29:46|0.27389
22:29:47|0.27371
22:29:48|0.27388
22:29:49|0.27388
22:29:50|0.27377
22:29:51|0.27378
22:29:52|0.27383
22:29:53|0.27384
22:29:54|0.27359
22:29:55|0.27378
22:29:56|0.27378
22:29:57|0.27374
22:29:58|0.27374
22:29:59|0.27346
22:30:00|0.27362
22:30:02|0.27359
22:30:03|0.27362
22:30:03|0.27356
22:30:04|0.27357
22:30:05|0.27353
22:30:06|0.27341
22:30:07|0.2735
22:30:09|0.27353
22:30:09|0.27335
22:30:10|0.27329
22:30:12|0.27351
22:30:12|0.27341
22:30:13|0.27344
22:30:15|0.27326
22:30:15|0.27326
22:30:17|0.27326
22:30:18|0.27335
22:30:18|0.27329
22:30:19|0.27332
22:30:21|0.27315
22:30:22|0.27315
22:30:23|0.27315
22:30:24|0.27315
22:30:24|0.27315
22:30:25|0.27321
22:30:27|0.27308
22:30:27|0.27312
22:30:28|0.27291
22:30:30|0.27283
22:30:31|0.27284
22:30:32|0.27265
22:30:32|0.27285
22:30:34|0.27274
22:30:35|0.27286
22:30:35|0.27284
22:30:37|0.27263
22:30:38|0.27193
22:30:39|0.27258
22:30:40|0.2722
22:30:41|0.27229
22:30:42|0.27221
22:30:43|0.27187
22:30:44|0.2719
22:30:45|0.27164
22:30:46|0.27102
22:30:47|0.27156
22:30:48|0.271
22:30:49|0.27162
22:30:50|0.27109
22:30:51|0.27114
22:30:52|0.27097
22:30:53|0.27096
22:30:54|0.27098
22:30:55|0.27096
22:30:56|0.27073
22:30:57|0.27088
22:30:58|0.27093
22:30:59|0.27097
22:31:00|0.27073
22:31:01|0.27088
22:31:02|0.27063
22:31:04|0.27059
22:31:04|0.27059
22:31:06|0.2702
22:31:07|0.27
22:31:08|0.27
22:31:08|0.27019
22:31:09|0.27031
22:31:10|0.2702
22:31:11|0.27031
22:31:12|0.27044
22:31:13|0.2704
22:31:15|0.27052
22:31:15|0.2705
22:31:17|0.27043
22:31:17|0.27052
22:31:18|0.2706
22:31:20|0.27069
22:31:20|0.27093
22:31:21|0.27095
22:31:23|0.27164
22:31:24|0.27181
22:31:25|0.27267
22:31:26|0.27279
22:31:27|0.27278
22:31:28|0.27278
22:31:29|0.27278
22:31:30|0.2727
22:31:31|0.27279
22:31:32|0.27278
22:31:33|0.27262
22:31:34|0.27276
22:31:35|0.27245
22:31:36|0.27229
22:31:37|0.27229
22:31:38|0.27246
22:31:39|0.27246
22:31:40|0.27253
22:31:41|0.27253
22:31:42|0.27253
22:31:43|0.27277
22:31:44|0.27279
22:31:45|0.27255
22:31:46|0.27255
22:31:47|0.27253
22:31:48|0.27253
22:31:49|0.27253
22:31:50|0.27255
22:31:51|0.27256
22:31:52|0.27256
22:31:53|0.2727
22:31:54|0.27258
22:31:55|0.27258
22:31:56|0.27267
22:31:57|0.27277
22:31:58|0.27266
22:31:59|0.27264
22:32:00|0.27277
22:32:01|0.27277
22:32:02|0.27277
22:32:04|0.27264
22:32:05|0.27271
22:32:06|0.27271
22:32:07|0.27255
22:32:08|0.2725
22:32:10|0.2725
22:32:10|0.2725
22:32:12|0.27251
22:32:12|0.2725
22:32:13|0.27251
22:32:14|0.27199
22:32:16|0.27199
22:32:16|0.27199
22:32:17|0.27199
22:32:18|0.27198
22:32:19|0.27198
22:32:20|0.27199
22:32:21|0.27193
22:32:22|0.2719
22:32:24|0.27161
22:32:24|0.27153
22:32:25|0.27153
22:32:26|0.27154
22:32:27|0.26951
22:32:28|0.26973
22:32:30|0.2701
22:32:30|0.27013
22:32:31|0.27022
22:32:33|0.27067
22:32:33|0.27076
22:32:34|0.27071
22:32:35|0.27079
22:32:36|0.27079
22:32:37|0.27059
22:32:38|0.27032
22:32:39|0.27031
22:32:40|0.27032
22:32:41|0.27041
22:32:43|0.27053
22:32:43|0.27063
22:32:44|0.27064
22:32:45|0.27084
22:32:46|0.27009
22:32:48|0.27008
22:32:48|0.27071
22:32:49|0.27
22:32:50|0.27
22:32:51|0.27
22:32:52|0.26983
22:32:53|0.26983
22:32:54|0.26983
22:32:56|0.26962
22:32:56|0.26961
22:32:57|0.26967
22:32:58|0.26966
22:32:59|0.26962
22:33:00|0.26972
22:33:02|0.26966
22:33:02|0.26951
22:33:03|0.26961
22:33:05|0.27021
22:33:06|0.27024
22:33:07|0.27025
22:33:08|0.27023
22:33:09|0.27015
22:33:10|0.27016
22:33:11|0.27019
22:33:12|0.2697
22:33:13|0.26985
22:33:14|0.27002
22:33:16|0.26982
22:33:17|0.27012
22:33:17|0.27015
22:33:18|0.27046
22:33:19|0.27024
22:33:20|0.27024
22:33:22|0.27012
22:33:22|0.27024
22:33:24|0.27024
22:33:24|0.27042
22:33:25|0.27044
22:33:26|0.27057
22:33:28|0.27071
22:33:28|0.27264
22:33:29|0.27243
22:33:30|0.27255
22:33:31|0.27242
22:33:32|0.27243
22:33:34|0.27243
22:33:35|0.27243
22:33:35|0.27241
22:33:37|0.2724
22:33:38|0.2724
22:33:39|0.2724
22:33:40|0.27234
22:33:41|0.27234
22:33:42|0.27234
22:33:43|0.27234
22:33:44|0.27234
22:33:45|0.27213
22:33:46|0.27201
22:33:47|0.27185
22:33:48|0.27185
22:33:49|0.27203
22:33:51|0.27203
22:33:51|0.27202
22:33:52|0.27184
22:33:53|0.27226
22:33:55|0.27289
22:33:55|0.27298
22:33:56|0.27228
22:33:57|0.2725
22:33:58|0.2725
22:33:59|0.27235
22:34:01|0.27235
22:34:02|0.27235
22:34:03|0.27205
22:34:03|0.27205
22:34:05|0.27185
22:34:05|0.27181
22:34:07|0.27264
22:34:08|0.27294
22:34:09|0.27284
22:34:10|0.273
22:34:11|0.27289
22:34:12|0.27289
22:34:13|0.27226
22:34:14|0.27266
22:34:15|0.27226
22:34:16|0.27271
22:34:17|0.27238
22:34:19|0.27245
22:34:20|0.27245
22:34:21|0.27246
22:34:23|0.27308
22:34:24|0.27308
22:34:25|0.27308
22:34:26|0.27299
22:34:26|0.27299
22:34:28|0.27299
22:34:29|0.27308
22:34:30|0.27305
22:34:31|0.2733
22:34:32|0.273
22:34:33|0.27311
22:34:34|0.2731
22:34:36|0.2731
22:34:37|0.27317
22:34:38|0.2731
22:34:38|0.2725
22:34:40|0.2732
22:34:40|0.2731
22:34:42|0.27265
22:34:43|0.27365
22:34:44|0.27365
22:34:44|0.27413
22:34:46|0.27413
22:34:47|0.27404
22:34:48|0.27399
22:34:49|0.27399
22:34:50|0.27407
22:34:51|0.27407
22:34:51|0.27407
22:34:52|0.27407
22:34:54|0.27418
22:34:55|0.27454
22:34:56|0.27454
22:34:57|0.27465
22:34:58|0.27449
22:34:59|0.27443
22:35:00|0.27438
22:35:01|0.27452
22:35:02|0.27449
22:35:03|0.27479
22:35:05|0.275
22:35:05|0.2751
22:35:07|0.27536
22:35:08|0.2756
22:35:09|0.27542
22:35:10|0.2753
22:35:11|0.27539
22:35:12|0.27508
22:35:13|0.27552
22:35:14|0.27494
22:35:15|0.27515
22:35:16|0.27518
22:35:17|0.27527
22:35:18|0.27538
22:35:19|0.27552
22:35:21|0.27552
22:35:22|0.27524
22:35:23|0.27503
22:35:24|0.27503
22:35:25|0.27552
22:35:27|0.27552
22:35:28|0.27524
22:35:29|0.27552
22:35:29|0.27546
22:35:30|0.2756
22:35:32|0.2756
22:35:33|0.27554
22:35:34|0.27585
22:35:35|0.27585
22:35:35|0.27585
22:35:37|0.27589
22:35:38|0.27587
22:35:38|0.27578
22:35:40|0.27572
22:35:41|0.27572
22:35:42|0.27572
22:35:43|0.27593
22:35:44|0.27593
22:35:45|0.27572
22:35:46|0.27616
22:35:47|0.27593
22:35:48|0.27585
22:35:49|0.27585
22:35:50|0.27602
22:35:51|0.27602
22:35:52|0.27585
22:35:53|0.27602
22:35:54|0.27604
22:35:55|0.27586
22:35:56|0.27585
22:35:57|0.27578
22:35:58|0.27585
22:35:59|0.27593
22:36:00|0.27555
22:36:01|0.27549
22:36:02|0.27573
22:36:04|0.27543
22:36:05|0.2754
22:36:06|0.27538
22:36:06|0.27504
22:36:08|0.27488
22:36:09|0.2747
22:36:10|0.27489
22:36:11|0.27339
22:36:11|0.27387
22:36:13|0.27387
22:36:13|0.27429
22:36:14|0.27381
22:36:16|0.274
22:36:16|0.27415
22:36:17|0.27451
22:36:18|0.27451
22:36:20|0.2744
22:36:22|0.27443
22:36:23|0.27408
22:36:24|0.27451
22:36:25|0.27423
22:36:25|0.27443
22:36:26|0.27442
22:36:28|0.27442
22:36:29|0.27442
22:36:30|0.27445
22:36:31|0.27434
22:36:32|0.27419
22:36:33|0.27419
22:36:34|0.27441
22:36:35|0.27438
22:36:37|0.27441
22:36:38|0.275
22:36:39|0.27487
22:36:40|0.27442
22:36:41|0.2752
22:36:42|0.27526
22:36:42|0.27526
22:36:44|0.27513
22:36:45|0.27516
22:36:46|0.27516
22:36:47|0.27526
22:36:47|0.27526
22:36:49|0.27494
22:36:51|0.27486
22:36:51|0.27483
22:36:52|0.27483
22:36:54|0.27462
22:36:55|0.27462
22:36:55|0.27495
22:36:56|0.27445
22:36:57|0.27436
22:36:59|0.2743
22:36:59|0.27458
22:37:00|0.27439
22:37:02|0.2743
22:37:03|0.27443
22:37:04|0.27446
22:37:05|0.27476
22:37:06|0.27473
22:37:07|0.27446
22:37:08|0.27448
22:37:09|0.27451
22:37:10|0.27451
22:37:11|0.27455
22:37:12|0.27455
22:37:13|0.2744
22:37:14|0.27448
22:37:15|0.27448
22:37:16|0.27449
22:37:17|0.27482
22:37:18|0.27483
22:37:19|0.27483
22:37:20|0.2748
22:37:21|0.2748
22:37:23|0.27442
22:37:24|0.27442
22:37:25|0.27455
22:37:26|0.27457
22:37:27|0.27457
22:37:28|0.27456
22:37:29|0.27456
22:37:30|0.27455
22:37:31|0.27456
22:37:32|0.27434
22:37:33|0.27434
22:37:34|0.27434
22:37:35|0.27473
22:37:36|0.27456
22:37:37|0.27456
22:37:38|0.27454
22:37:39|0.27454
22:37:40|0.2745
22:37:41|0.2745
22:37:43|0.2745
22:37:43|0.2745
22:37:45|0.27445
22:37:45|0.27434
22:37:46|0.27479
22:37:48|0.27444
22:37:48|0.27481
22:37:49|0.27481
22:37:50|0.27495
22:37:51|0.27483
22:37:52|0.27483
22:37:53|0.27483
22:37:54|0.27483
22:37:55|0.27483
22:37:57|0.27483
22:37:58|0.27483
22:37:59|0.27483
22:38:00|0.27483
22:38:01|0.27483
22:38:02|0.27483
22:38:03|0.27483
22:38:04|0.27483
22:38:05|0.27483
22:38:06|0.27483
22:38:07|0.27474
22:38:08|0.27474
22:38:09|0.27473
22:38:10|0.27473
22:38:11|0.2745
22:38:12|0.27403
22:38:13|0.27412
22:38:14|0.27463
22:38:15|0.27463
22:38:16|0.27474
22:38:17|0.27483
22:38:18|0.275
22:38:19|0.27514
22:38:21|0.27518
22:38:22|0.27517
22:38:24|0.27481
22:38:24|0.27494
22:38:26|0.27517
22:38:26|0.27517
22:38:27|0.27493
22:38:28|0.27493
22:38:30|0.2752
22:38:31|0.2752
22:38:31|0.27501
22:38:33|0.27508
22:38:34|0.27514
22:38:35|0.27508
22:38:36|0.27479
22:38:37|0.27494
22:38:38|0.27517
22:38:39|0.2752
22:38:40|0.2752
22:38:40|0.2758
22:38:42|0.27544
22:38:43|0.27586
22:38:44|0.27585
22:38:45|0.27585
22:38:46|0.27585
22:38:47|0.27585
22:38:48|0.27585
22:38:49|0.27588
22:38:50|0.2761
22:38:51|0.27597
22:38:52|0.276
22:38:53|0.276
22:38:54|0.276
22:38:55|0.27664
22:38:56|0.27664
22:38:57|0.27666
22:38:58|0.27662
22:38:59|0.27668
22:39:00|0.27668
22:39:01|0.2762
22:39:02|0.27638
22:39:03|0.27638
22:39:04|0.27645
22:39:05|0.27645
22:39:07|0.27645
22:39:08|0.27663
22:39:08|0.27659
22:39:09|0.27659
22:39:10|0.27664
22:39:11|0.27653
22:39:12|0.27601
22:39:13|0.27611
22:39:14|0.27623
22:39:15|0.27663
22:39:16|0.27612
22:39:17|0.27629
22:39:18|0.27659
22:39:19|0.2765
22:39:20|0.27634
22:39:22|0.27643
22:39:23|0.27644
22:39:25|0.27595
22:39:25|0.27658
22:39:27|0.27611
22:39:28|0.27662
22:39:29|0.27699
22:39:30|0.27658
22:39:32|0.27646
22:39:32|0.27691
22:39:34|0.27644
22:39:35|0.27644
22:39:36|0.27644
22:39:37|0.27692
22:39:38|0.27692
22:39:39|0.27699
22:39:40|0.27699
22:39:42|0.27664
22:39:42|0.27725
22:39:43|0.277
22:39:45|0.27701
22:39:45|0.27709
22:39:47|0.27731
22:39:48|0.27718
22:39:49|0.27723
22:39:50|0.27705
22:39:51|0.27723
22:39:52|0.27731
22:39:53|0.27706
22:39:54|0.27815
22:39:56|0.27815
22:39:57|0.27821
22:39:58|0.27894
22:39:58|0.27887
22:39:59|0.27864
22:40:01|0.27888
22:40:01|0.27863
22:40:03|0.27896
22:40:04|0.27891
22:40:05|0.27885
22:40:06|0.27892
22:40:07|0.27897
22:40:08|0.27897
22:40:09|0.27815
22:40:10|0.27878
22:40:11|0.27904
22:40:12|0.2791
22:40:13|0.2791
22:40:14|0.27847
22:40:15|0.2781
22:40:16|0.2791
22:40:17|0.27864
22:40:18|0.27854
22:40:20|0.27882
22:40:20|0.27868
22:40:21|0.27851
22:40:22|0.27869
22:40:24|0.27833
22:40:24|0.27847
22:40:26|0.27882
22:40:26|0.27872
22:40:27|0.27925
22:40:28|0.27914
22:40:30|0.27898
22:40:30|0.27942
22:40:31|0.27939
22:40:33|0.27953
22:40:34|0.27959
22:40:34|0.27948
22:40:36|0.2795
22:40:36|0.27959
22:40:38|0.27948
22:40:39|0.27942
22:40:40|0.27959
22:40:41|0.27889
22:40:42|0.27919
22:40:43|0.27946
22:40:44|0.2799
22:40:45|0.27992
22:40:46|0.27946
22:40:47|0.28047
22:40:48|0.28048
22:40:49|0.28061
22:40:50|0.28079
22:40:51|0.281
22:40:52|0.281
22:40:53|0.281
22:40:55|0.281
22:40:55|0.281
22:40:56|0.28097
22:40:58|0.28097
22:40:58|0.28099
22:40:59|0.2813
22:41:01|0.28118
22:41:01|0.28101
22:41:02|0.28101
22:41:04|0.28127
22:41:04|0.28113
22:41:06|0.28188
22:41:06|0.28188
22:41:08|0.28161
22:41:08|0.282
22:41:10|0.28168
22:41:10|0.28182
22:41:11|0.282
22:41:13|0.28178
22:41:14|0.28166
22:41:15|0.28128
22:41:16|0.28185
22:41:17|0.28181
22:41:18|0.28166
22:41:19|0.28141
22:41:20|0.28198
22:41:21|0.28155
22:41:22|0.28162
22:41:23|0.28198
22:41:24|0.28169
22:41:25|0.28204
22:41:26|0.28191
22:41:27|0.28146
22:41:28|0.2803
22:41:29|0.2803
22:41:30|0.28099
22:41:31|0.28019
22:41:32|0.28025
22:41:34|0.28009
22:41:34|0.28034
22:41:36|0.28038
22:41:36|0.28039
22:41:38|0.28067
22:41:38|0.28072
22:41:40|0.28068
22:41:41|0.28121
22:41:41|0.28077
22:41:42|0.2809
22:41:44|0.27919
22:41:44|0.27953
22:41:46|0.27953
22:41:46|0.27955
22:41:47|0.27999
22:41:48|0.28058
22:41:49|0.28058
22:41:50|0.28096
22:41:51|0.28073
22:41:52|0.28064
22:41:54|0.28
22:41:54|0.28057
22:41:55|0.28064
22:41:57|0.2808
22:41:58|0.2808
22:41:59|0.2808
22:42:01|0.28036
22:42:01|0.28077
22:42:02|0.28077
22:42:04|0.2794
22:42:05|0.28029
22:42:05|0.28075
22:42:07|0.28063
22:42:08|0.28049
22:42:09|0.28049
22:42:10|0.28034
22:42:11|0.28038
22:42:12|0.2803
22:42:13|0.28013
22:42:14|0.28001
22:42:15|0.28
22:42:16|0.28001
22:42:17|0.28013
22:42:19|0.2794
22:42:19|0.28
22:42:20|0.2794
22:42:21|0.27999
22:42:22|0.27917
22:42:23|0.2794
22:42:24|0.27918
22:42:25|0.27941
22:42:26|0.2787
22:42:27|0.27835
22:42:28|0.2781
22:42:30|0.27838
22:42:30|0.27831
22:42:31|0.27829
22:42:32|0.27856
22:42:34|0.27878
22:42:36|0.27931
22:42:37|0.27848
22:42:38|0.27848
22:42:39|0.27848
22:42:40|0.27848
22:42:41|0.27848
22:42:42|0.27849
22:42:43|0.27864
22:42:44|0.27866
22:42:45|0.27846
22:42:46|0.27861
22:42:47|0.27855
22:42:48|0.27855
22:42:49|0.27844
22:42:50|0.27806
22:42:51|0.27806
22:42:52|0.27825
22:42:54|0.27798
22:42:54|0.27836
22:42:55|0.27828
22:42:57|0.27809
22:42:58|0.27746
22:42:58|0.27744
22:42:59|0.27739
22:43:00|0.27727
22:43:02|0.277
22:43:02|0.27665
22:43:03|0.277
22:43:04|0.27711
22:43:05|0.27748
22:43:06|0.27798
22:43:07|0.27763
22:43:08|0.2787
22:43:09|0.2787
22:43:10|0.2784
22:43:11|0.2784
22:43:12|0.2784
22:43:13|0.27869
22:43:14|0.27869
22:43:15|0.27869
22:43:16|0.27904
22:43:17|0.27905
22:43:18|0.27918
22:43:19|0.27907
22:43:20|0.27922
22:43:21|0.27899
22:43:23|0.27892
22:43:24|0.2789
22:43:25|0.2789
22:43:26|0.27973
22:43:27|0.27954
22:43:28|0.27715
22:43:29|0.27725
22:43:30|0.27714
22:43:31|0.27693
22:43:32|0.27715
22:43:33|0.27766
22:43:34|0.27757
22:43:35|0.27757
22:43:36|0.27789
22:43:37|0.27816
22:43:38|0.27851
22:43:40|0.27854
22:43:41|0.27842
22:43:42|0.27864
22:43:42|0.27832
22:43:44|0.27832
22:43:45|0.27811
22:43:46|0.27817
22:43:46|0.27826
22:43:48|0.27809
22:43:49|0.27785
22:43:50|0.27764
22:43:51|0.27764
22:43:52|0.27764
22:43:53|0.27753
22:43:55|0.27725
22:43:55|0.27754
22:43:56|0.27716
22:43:57|0.27677
22:43:59|0.27711
22:43:59|0.27702
22:44:01|0.2769
22:44:01|0.27719
22:44:02|0.27719
22:44:03|0.27719
22:44:04|0.27759
22:44:05|0.27764
22:44:06|0.27792
22:44:07|0.27751
22:44:08|0.27776
22:44:09|0.2772
22:44:10|0.2772
22:44:11|0.2772
22:44:12|0.27832
22:44:14|0.27832
22:44:15|0.27832
22:44:15|0.27838
22:44:16|0.27838
22:44:17|0.2785
22:44:19|0.27853
22:44:19|0.27843
22:44:20|0.27843
22:44:21|0.27843
22:44:23|0.27848
22:44:24|0.27848
22:44:25|0.27843
22:44:26|0.27874
22:44:27|0.27919
22:44:28|0.2792
22:44:29|0.27925
22:44:30|0.27889
22:44:31|0.27899
22:44:32|0.27899
22:44:33|0.27919
22:44:34|0.27919
22:44:35|0.27917
22:44:37|0.27919
22:44:37|0.27973
22:44:38|0.27953
22:44:40|0.27997
22:44:41|0.28
22:44:42|0.27995
22:44:43|0.27997
22:44:43|0.27998
22:44:44|0.27946
22:44:45|0.28001
22:44:46|0.28
22:44:48|0.28004
22:44:49|0.27997
22:44:50|0.27984
22:44:51|0.27981
22:44:53|0.27958
22:44:54|0.27967
22:44:55|0.27967
22:44:56|0.27959
22:44:58|0.27932
22:44:58|0.27932
22:44:59|0.27951
22:45:00|0.27934
22:45:01|0.27943
22:45:02|0.27984
22:45:03|0.28
22:45:05|0.28
22:45:06|0.28
22:45:06|0.28
22:45:08|0.27907
22:45:08|0.27978
22:45:09|0.27965
22:45:10|0.2791
22:45:12|0.2791
22:45:12|0.27867
22:45:13|0.27867
22:45:14|0.27899
22:45:16|0.279
22:45:16|0.27828
22:45:18|0.2782
22:45:18|0.27831
22:45:19|0.27861
22:45:20|0.2785
22:45:21|0.27887
22:45:22|0.27887
22:45:23|0.27887
22:45:25|0.2792
22:45:26|0.27911
22:45:26|0.27882
22:45:27|0.27904
22:45:29|0.27904
22:45:29|0.27899
22:45:30|0.27852
22:45:31|0.27838
22:45:32|0.27811
22:45:34|0.27811
22:45:34|0.27811
22:45:35|0.27811
22:45:36|0.27823
22:45:37|0.27834
22:45:38|0.2784
22:45:39|0.27838
22:45:41|0.27838
22:45:42|0.27837
22:45:43|0.27889
22:45:44|0.2791
22:45:45|0.27879
22:45:46|0.27879
22:45:48|0.27882
22:45:49|0.27832
22:45:49|0.27837
22:45:51|0.27837
22:45:52|0.27837
22:45:54|0.2784
22:45:55|0.2784
22:45:56|0.2784
22:45:57|0.27834
22:45:57|0.27834
22:45:58|0.27747
22:45:59|0.2781
22:46:01|0.2781
22:46:01|0.2781
22:46:02|0.2781
22:46:03|0.2781
22:46:05|0.27837
22:46:06|0.27834
22:46:07|0.27899
22:46:08|0.27885
22:46:09|0.27833
22:46:10|0.27849
22:46:11|0.27879
22:46:12|0.27833
22:46:13|0.27833
22:46:14|0.27876
22:46:15|0.27833
22:46:16|0.27882
22:46:17|0.27855
22:46:18|0.27855
22:46:19|0.27847
22:46:20|0.27861
22:46:21|0.27876
22:46:22|0.27871
22:46:23|0.27871
22:46:24|0.27842
22:46:25|0.278
22:46:26|0.278
22:46:27|0.27777
22:46:28|0.27764
22:46:29|0.27805
22:46:30|0.27776
22:46:31|0.27818
22:46:32|0.27772
22:46:33|0.27866
22:46:34|0.279
22:46:36|0.27878
22:46:36|0.27887
22:46:37|0.27849
22:46:38|0.27849
22:46:39|0.27849
22:46:40|0.27849
22:46:41|0.27873
22:46:42|0.27869
22:46:43|0.27869
22:46:44|0.27849
22:46:45|0.27849
22:46:47|0.27848
22:46:47|0.27848
22:46:49|0.27888
22:46:51|0.27893
22:46:52|0.27865
22:46:53|0.27884
22:46:54|0.27793
22:46:56|0.27772
22:46:56|0.27806
22:46:57|0.2781
22:46:58|0.27797
22:46:59|0.27811
22:47:00|0.27814
22:47:01|0.27814
22:47:02|0.27837
22:47:04|0.27847
22:47:04|0.27873
22:47:05|0.27822
22:47:06|0.27878
22:47:07|0.27843
22:47:08|0.27878
22:47:10|0.27878
22:47:10|0.27878
22:47:11|0.2784
22:47:12|0.27849
22:47:14|0.27909
22:47:14|0.279
22:47:15|0.27944
22:47:17|0.27971
22:47:17|0.28016
22:47:18|0.28064
22:47:19|0.28
22:47:21|0.28092
22:47:21|0.28091
22:47:23|0.28092
22:47:23|0.28121
22:47:24|0.28092
22:47:25|0.28098
22:47:26|0.28153
22:47:28|0.28163
22:47:29|0.28082
22:47:29|0.28198
22:47:30|0.28163
22:47:32|0.28199
22:47:32|0.28027
22:47:34|0.2803
22:47:34|0.27989
22:47:35|0.2799
22:47:37|0.27998
22:47:38|0.28052
22:47:38|0.28009
22:47:39|0.28079
22:47:40|0.28079
22:47:41|0.28062
22:47:43|0.28086
22:47:44|0.281
22:47:44|0.28073
22:47:45|0.28122
22:47:46|0.28128
22:47:47|0.28082
22:47:49|0.28181
22:47:50|0.28126
22:47:51|0.28151
22:47:51|0.282
22:47:53|0.282
22:47:54|0.28189
22:47:55|0.28241
22:47:56|0.28179
22:47:57|0.28164
22:47:58|0.28171
22:47:59|0.28155
22:48:01|0.28175
22:48:02|0.28135
22:48:02|0.28108
22:48:03|0.28116
22:48:05|0.28045
22:48:06|0.28113
22:48:07|0.28048
22:48:08|0.28048
22:48:09|0.28048
22:48:10|0.28048
22:48:11|0.28048
22:48:12|0.28039
22:48:13|0.28039
22:48:14|0.28
22:48:15|0.28016
22:48:16|0.28
22:48:17|0.28
22:48:18|0.28038
22:48:19|0.28039
22:48:20|0.2802
22:48:21|0.28038
22:48:22|0.28048
22:48:23|0.28024
22:48:24|0.28006
22:48:25|0.28029
22:48:26|0.28048
22:48:28|0.28024
22:48:29|0.28038
22:48:29|0.28038
22:48:30|0.28047
22:48:31|0.28043
22:48:33|0.28043
22:48:34|0.28043
22:48:35|0.2808
22:48:36|0.28084
22:48:37|0.28084
22:48:37|0.28118
22:48:38|0.28127
22:48:39|0.28084
22:48:41|0.2808
22:48:41|0.28128
22:48:43|0.28175
22:48:43|0.28157
22:48:45|0.28129
22:48:46|0.28145
22:48:47|0.28102
22:48:48|0.281
22:48:49|0.28175
22:48:51|0.28157
22:48:51|0.28157
22:48:53|0.28175
22:48:53|0.28178
22:48:54|0.28172
22:48:56|0.28175
22:48:57|0.2817
22:48:58|0.2817
22:48:59|0.28103
22:49:00|0.28167
22:49:02|0.28167
22:49:02|0.28154
22:49:03|0.28151
22:49:04|0.28162
22:49:05|0.28168
22:49:07|0.28136
22:49:07|0.2816
22:49:08|0.2813
22:49:09|0.2816
22:49:10|0.28101
22:49:11|0.28149
22:49:12|0.2815
22:49:13|0.28149
22:49:14|0.28102
22:49:16|0.2816
22:49:17|0.28099
22:49:17|0.28113
22:49:18|0.28117
22:49:19|0.28111
22:49:20|0.28111
22:49:21|0.28098
22:49:22|0.28108
22:49:23|0.281
22:49:24|0.28101
22:49:25|0.28012
22:49:26|0.28102
22:49:27|0.28142
22:49:29|0.28134
22:49:30|0.281
22:49:30|0.281
22:49:31|0.28034
22:49:33|0.281
22:49:34|0.281
22:49:35|0.28102
22:49:37|0.28086
22:49:37|0.28043
22:49:38|0.28027
22:49:40|0.28055
22:49:40|0.28096
22:49:41|0.2805
22:49:43|0.2802
22:49:43|0.28049
22:49:45|0.28055
22:49:46|0.28011
22:49:47|0.28038
22:49:47|0.28035
22:49:48|0.28011
22:49:49|0.28055
22:49:51|0.28017
22:49:51|0.2802
22:49:53|0.28023
22:49:54|0.28023
22:49:55|0.28018
22:49:56|0.28018
22:49:57|0.28008
22:49:58|0.27992
22:49:59|0.27989
22:50:00|0.27989
22:50:01|0.28055
22:50:03|0.28055
22:50:04|0.27983
22:50:04|0.28055
22:50:06|0.28055
22:50:07|0.2805
22:50:08|0.28044
22:50:09|0.28048
22:50:10|0.28093
22:50:11|0.28075
22:50:12|0.281
22:50:13|0.28051
22:50:14|0.28058
22:50:15|0.28049
22:50:16|0.28049
22:50:17|0.28055
22:50:18|0.28055
22:50:19|0.28059
22:50:20|0.28078
22:50:21|0.28078
22:50:22|0.28156
22:50:23|0.2816
22:50:24|0.28146
22:50:25|0.28144
22:50:26|0.2816
22:50:27|0.28156
22:50:28|0.28153
22:50:29|0.28153
22:50:30|0.28153
22:50:31|0.28153
22:50:32|0.28051
22:50:33|0.28137
22:50:34|0.28137
22:50:35|0.28089
22:50:37|0.28105
22:50:37|0.28105
22:50:38|0.28105
22:50:39|0.28112
22:50:41|0.28142
22:50:42|0.28142
22:50:43|0.2818
22:50:44|0.28178
22:50:45|0.28178
22:50:46|0.28178
22:50:47|0.28178
22:50:48|0.28188
22:50:49|0.28188
22:50:50|0.2816
22:50:51|0.28188
22:50:52|0.28188
22:50:53|0.28188
22:50:54|0.28185
22:50:56|0.28189
22:50:57|0.28189
22:50:58|0.282
22:50:58|0.28202
22:51:00|0.28204
22:51:01|0.28183
22:51:01|0.28206
22:51:02|0.2823
22:51:03|0.28206
22:51:04|0.2824
22:51:05|0.28205
22:51:07|0.2825
22:51:07|0.28249
22:51:08|0.28211
22:51:09|0.28231
22:51:10|0.28217
22:51:12|0.28217
22:51:12|0.28217
22:51:14|0.28233
22:51:14|0.28232
22:51:15|0.28229
22:51:16|0.28218
22:51:17|0.2825
22:51:19|0.28223
22:51:19|0.2825
22:51:20|0.2825
22:51:22|0.2825
22:51:23|0.28241
22:51:23|0.28223
22:51:24|0.28226
22:51:25|0.28226
22:51:26|0.28219
22:51:28|0.28214
22:51:29|0.28214
22:51:29|0.28239
22:51:30|0.28181
22:51:32|0.28166
22:51:33|0.28193
22:51:34|0.28208
22:51:35|0.28205
22:51:36|0.28137
22:51:37|0.28137
22:51:38|0.282
22:51:39|0.28167
22:51:40|0.28206
22:51:41|0.28223
22:51:42|0.28223
22:51:43|0.282
22:51:44|0.28215
22:51:45|0.28269
22:51:46|0.2826
22:51:47|0.2827
22:51:48|0.2827
22:51:49|0.28227
22:51:50|0.2827
22:51:51|0.28338
22:51:52|0.2835
22:51:53|0.28315
22:51:55|0.2835
22:51:55|0.28369
22:51:57|0.28361
22:51:57|0.28331
22:51:58|0.28349
22:51:59|0.28419
22:52:00|0.2843
22:52:01|0.28435
22:52:02|0.28428
22:52:03|0.28422
22:52:04|0.284
22:52:05|0.28421
22:52:06|0.28429
22:52:07|0.28462
22:52:09|0.28463
22:52:09|0.28408
22:52:10|0.285
22:52:11|0.28498
22:52:12|0.28498
22:52:13|0.28456
22:52:15|0.28463
22:52:15|0.2846
22:52:17|0.285
22:52:17|0.285
22:52:18|0.285
22:52:19|0.285
22:52:20|0.285
22:52:21|0.285
22:52:22|0.28494
22:52:23|0.285
22:52:24|0.28494
22:52:25|0.28496
22:52:26|0.285
22:52:27|0.28496
22:52:28|0.28494
22:52:29|0.285
22:52:30|0.285
22:52:32|0.285
22:52:32|0.285
22:52:33|0.285
22:52:35|0.28499
22:52:36|0.285
22:52:37|0.28499
22:52:38|0.2844
22:52:39|0.28437
22:52:41|0.28428
22:52:42|0.28272
22:52:43|0.28222
22:52:44|0.28308
22:52:44|0.28247
22:52:46|0.28281
22:52:46|0.28338
22:52:47|0.2836
22:52:48|0.284
22:52:49|0.28428
22:52:51|0.2846
22:52:52|0.2846
22:52:53|0.2846
22:52:54|0.2846
22:52:54|0.2846
22:52:56|0.2847
22:52:57|0.28459
22:52:57|0.28456
22:52:59|0.28453
22:53:00|0.28474
22:53:00|0.28457
22:53:02|0.28463
22:53:02|0.28449
22:53:04|0.28443
22:53:05|0.28478
22:53:06|0.28451
22:53:06|0.2844
22:53:07|0.28443
22:53:08|0.28449
22:53:10|0.28407
22:53:10|0.284
22:53:12|0.28476
22:53:12|0.28478
22:53:14|0.28478
22:53:14|0.28462
22:53:16|0.28479
22:53:16|0.28478
22:53:18|0.28478
22:53:18|0.28473
22:53:20|0.28441
22:53:21|0.28449
22:53:22|0.28416
22:53:22|0.28412
22:53:24|0.28473
22:53:25|0.28449
22:53:26|0.28425
22:53:27|0.28424
22:53:28|0.28433
22:53:29|0.28472
22:53:30|0.28454
22:53:31|0.28451
22:53:32|0.28442
22:53:33|0.28439
22:53:34|0.2846
22:53:35|0.28449
22:53:37|0.28446
22:53:38|0.2845
22:53:38|0.28415
22:53:39|0.28439
22:53:40|0.28352
22:53:41|0.284
22:53:43|0.28414
22:53:43|0.28403
22:53:45|0.28363
22:53:45|0.28399
22:53:47|0.28368
22:53:48|0.2834
22:53:49|0.28251
22:53:49|0.28358
22:53:50|0.2835
22:53:51|0.28351
22:53:52|0.283
22:53:54|0.28282
22:53:55|0.2826
22:53:55|0.28271
22:53:57|0.283
22:53:57|0.28342
22:53:58|0.283
22:53:59|0.28363
22:54:01|0.28435
22:54:01|0.2846
22:54:02|0.2847
22:54:04|0.28447
22:54:04|0.2843
22:54:05|0.2846
22:54:07|0.28485
22:54:08|0.2847
22:54:09|0.28472
22:54:10|0.28487
22:54:11|0.2849
22:54:12|0.2849
22:54:13|0.28499
22:54:14|0.285
22:54:15|0.28535
22:54:16|0.2855
22:54:17|0.28562
22:54:18|0.28567
22:54:19|0.28538
22:54:20|0.28567
22:54:21|0.28562
22:54:22|0.28698
22:54:23|0.287
22:54:24|0.287
22:54:25|0.28693
22:54:26|0.287
22:54:27|0.287
22:54:28|0.28699
22:54:29|0.28698
22:54:30|0.287
22:54:31|0.28697
22:54:32|0.28696
22:54:33|0.2869
22:54:34|0.287
22:54:35|0.28697
22:54:36|0.287
22:54:37|0.28632
22:54:39|0.287
22:54:39|0.28688
22:54:40|0.287
22:54:41|0.28715
22:54:43|0.28762
22:54:44|0.28735
22:54:44|0.28782
22:54:46|0.28819
22:54:46|0.28843
22:54:47|0.28849
22:54:48|0.28782
22:54:49|0.28826
22:54:51|0.28848
22:54:51|0.288
22:54:52|0.28793
22:54:53|0.28782
22:54:54|0.28836
22:54:55|0.28748
22:54:57|0.28836
22:54:58|0.28834
22:54:59|0.2883
22:54:59|0.28823
22:55:00|0.28831
22:55:02|0.28784
22:55:03|0.2886
22:55:03|0.28803
22:55:04|0.28872
22:55:06|0.289
22:55:07|0.289
22:55:08|0.289
22:55:08|0.28902
22:55:10|0.28857
22:55:10|0.28869
22:55:13|0.289
22:55:14|0.28882
22:55:15|0.28896
22:55:16|0.2889
22:55:16|0.28869
22:55:18|0.28947
22:55:18|0.28908
22:55:20|0.2895
22:55:21|0.28913
22:55:22|0.28959
22:55:23|0.28954
22:55:24|0.28945
22:55:25|0.28979
22:55:25|0.28949
22:55:26|0.28958
22:55:27|0.28994
22:55:28|0.28991
22:55:30|0.28962
22:55:30|0.28969
22:55:32|0.28955
22:55:33|0.28979
22:55:33|0.29003
22:55:35|0.29003
22:55:36|0.29002
22:55:37|0.29
22:55:37|0.29001
22:55:39|0.2909
22:55:40|0.29168
22:55:41|0.29175
22:55:42|0.29175
22:55:43|0.29202
22:55:44|0.29205
22:55:45|0.292
22:55:46|0.29207
22:55:47|0.29201
22:55:49|0.29215
22:55:49|0.29237
22:55:50|0.29237
22:55:52|0.29209
22:55:52|0.29171
22:55:53|0.29188
22:55:54|0.29232
22:55:55|0.29233
22:55:57|0.29243
22:55:57|0.29261
22:55:58|0.29184
22:56:00|0.29019
22:56:01|0.29149
22:56:01|0.2913
22:56:03|0.29179
22:56:04|0.29164
22:56:05|0.29105
22:56:06|0.29114
22:56:07|0.2918
22:56:08|0.29146
22:56:09|0.29133
22:56:10|0.29169
22:56:11|0.29259
22:56:12|0.293
22:56:13|0.29281
22:56:14|0.29304
22:56:15|0.29327
22:56:16|0.29327
22:56:17|0.29317
22:56:18|0.29364
22:56:19|0.29365
22:56:20|0.2939
22:56:21|0.29392
22:56:22|0.294
22:56:23|0.29393
22:56:24|0.29398
22:56:25|0.29353
22:56:26|0.2938
22:56:27|0.29357
22:56:28|0.29329
22:56:29|0.29363
22:56:30|0.29293
22:56:31|0.29308
22:56:32|0.29314
22:56:33|0.29309
22:56:34|0.29345
22:56:35|0.29341
22:56:36|0.2938
22:56:37|0.29402
22:56:38|0.29428
22:56:39|0.29488
22:56:41|0.2949
22:56:42|0.29421
22:56:43|0.2948
22:56:44|0.29425
22:56:45|0.295
22:56:46|0.29485
22:56:47|0.295
22:56:48|0.29476
22:56:49|0.29469
22:56:50|0.29487
22:56:51|0.295
22:56:53|0.295
22:56:54|0.29487
22:56:54|0.29489
22:56:56|0.295
22:56:56|0.295
22:56:57|0.29487
22:56:58|0.295
22:56:59|0.295
22:57:00|0.29486
22:57:01|0.295
22:57:02|0.29494
22:57:03|0.295
22:57:05|0.295
22:57:06|0.29494
22:57:07|0.29496
22:57:08|0.29475
22:57:09|0.29396
22:57:10|0.29317
22:57:11|0.29101
22:57:12|0.29181
22:57:13|0.29239
22:57:14|0.29149
22:57:15|0.29122
22:57:16|0.29226
22:57:17|0.2921
22:57:18|0.29221
22:57:19|0.29171
22:57:20|0.29245
22:57:21|0.2926
22:57:22|0.2929
22:57:23|0.29312
22:57:24|0.29309
22:57:25|0.29327
22:57:26|0.29349
22:57:27|0.29378
22:57:28|0.29362
22:57:29|0.29365
22:57:30|0.29365
22:57:31|0.2931
22:57:32|0.29504
22:57:33|0.29515
22:57:34|0.29617
22:57:35|0.29544
22:57:36|0.29559
22:57:37|0.2958
22:57:38|0.29579
22:57:39|0.2957
22:57:41|0.29633
22:57:42|0.29661
22:57:43|0.29653
22:57:44|0.29458
22:57:45|0.294
22:57:46|0.29406
22:57:47|0.29449
22:57:48|0.29568
22:57:49|0.29519
22:57:50|0.29559
22:57:51|0.29484
22:57:52|0.29521
22:57:54|0.29508
22:57:54|0.29577
22:57:55|0.29575
22:57:56|0.29552
22:57:58|0.29585
22:57:59|0.29551
22:57:59|0.295
22:58:01|0.295
22:58:02|0.29431
22:58:03|0.29444
22:58:04|0.29346
22:58:04|0.29371
22:58:05|0.29325
22:58:07|0.29354
22:58:07|0.29401
22:58:09|0.29389
22:58:10|0.29416
22:58:11|0.29424
22:58:12|0.29411
22:58:13|0.29411
22:58:14|0.29468
22:58:15|0.29459
22:58:17|0.29424
22:58:17|0.29487
22:58:19|0.29453
22:58:19|0.295
22:58:20|0.29493
22:58:21|0.29494
22:58:23|0.29505
22:58:23|0.29545
22:58:24|0.29529
22:58:25|0.29529
22:58:26|0.29523
22:58:27|0.29545
22:58:28|0.29483
22:58:29|0.29415
22:58:31|0.29462
22:58:32|0.29441
22:58:32|0.29309
22:58:33|0.2935
22:58:34|0.2934
22:58:35|0.29352
22:58:36|0.2932
22:58:37|0.29297
22:58:38|0.293
22:58:39|0.29316
22:58:41|0.2934
22:58:42|0.29315
22:58:43|0.29317
22:58:44|0.29322
22:58:45|0.2934
22:58:46|0.2938
22:58:47|0.29374
22:58:48|0.29383
22:58:49|0.29348
22:58:50|0.29415
22:58:51|0.29394
22:58:52|0.29364
22:58:53|0.29377
22:58:54|0.29409
22:58:55|0.29454
22:58:56|0.29441
22:58:57|0.29465
22:58:58|0.29456
22:59:00|0.2949
22:59:00|0.2955
22:59:02|0.29528
22:59:02|0.29495
22:59:03|0.29496
22:59:04|0.29475
22:59:05|0.29529
22:59:07|0.29544
22:59:08|0.29561
22:59:09|0.29521
22:59:09|0.29537
22:59:10|0.29533
22:59:11|0.29486
22:59:12|0.29486
22:59:13|0.29475
22:59:14|0.2947
22:59:15|0.29477
22:59:16|0.29481
22:59:17|0.29439
22:59:19|0.29392
22:59:19|0.29344
22:59:20|0.29395
22:59:22|0.29345
22:59:22|0.29274
22:59:24|0.29321
22:59:24|0.29285
22:59:26|0.29267
22:59:26|0.292
22:59:28|0.29222
22:59:29|0.29166
22:59:30|0.29201
22:59:30|0.29329
22:59:32|0.29315
22:59:33|0.29376
22:59:34|0.29346
22:59:35|0.29326
22:59:36|0.29326
22:59:37|0.2927
22:59:38|0.29256
22:59:39|0.29299
22:59:40|0.29269
22:59:41|0.29269
22:59:42|0.29274
22:59:43|0.29302
22:59:44|0.29415
22:59:45|0.29414
22:59:46|0.29414
22:59:48|0.29416
22:59:48|0.29371
22:59:50|0.29414
22:59:51|0.29365
22:59:51|0.29414
22:59:53|0.29413
22:59:54|0.29379
22:59:55|0.29378
22:59:56|0.29346
22:59:57|0.29361
22:59:58|0.29362
22:59:59|0.29377
23:00:00|0.2936
23:00:01|0.29327
23:00:02|0.29366
23:00:03|0.29343
23:00:04|0.29386
23:00:05|0.2939
23:00:06|0.29312
23:00:08|0.29342
23:00:08|0.29282
23:00:09|0.29291
23:00:11|0.29262
23:00:11|0.29298
23:00:13|0.2928
23:00:13|0.29289
23:00:14|0.29282
23:00:15|0.29317
23:00:16|0.29232
23:00:17|0.29265
23:00:18|0.29243
23:00:19|0.29255
23:00:20|0.29241
23:00:21|0.29242
23:00:23|0.29186
23:00:23|0.29093
23:00:25|0.29128
23:00:25|0.29075
23:00:26|0.29121
23:00:27|0.29007
23:00:28|0.29078
23:00:29|0.29051
23:00:31|0.29025
23:00:32|0.28991
23:00:33|0.29002
23:00:34|0.28971
23:00:35|0.28833
23:00:36|0.28869
23:00:37|0.28876
23:00:38|0.28816
23:00:39|0.28819
23:00:40|0.2883
23:00:41|0.28893
23:00:42|0.28901
23:00:43|0.28897
23:00:44|0.28941
23:00:46|0.289
23:00:47|0.28966
23:00:48|0.2897
23:00:48|0.28934
23:00:50|0.28971
23:00:51|0.29039
23:00:52|0.29036
23:00:53|0.29041
23:00:54|0.29115
23:00:55|0.29164
23:00:56|0.2916
23:00:57|0.2915
23:00:58|0.29145
23:00:59|0.29192
23:01:00|0.29236
23:01:01|0.29213
23:01:02|0.29259
23:01:03|0.29201
23:01:04|0.29198
23:01:05|0.29221
23:01:06|0.29246
23:01:07|0.292
23:01:08|0.29234
23:01:09|0.29198
23:01:10|0.29158
23:01:11|0.29171
23:01:12|0.29055
23:01:13|0.29073
23:01:14|0.29081
23:01:15|0.29081
23:01:16|0.29073
23:01:17|0.29132
23:01:18|0.29036
23:01:19|0.29043
23:01:20|0.29126
23:01:21|0.29046
23:01:22|0.29116
23:01:23|0.29124
23:01:24|0.29118
23:01:25|0.29116
23:01:26|0.29148
23:01:27|0.29222
23:01:29|0.29206
23:01:29|0.29263
23:01:31|0.29215
23:01:31|0.29309
23:01:32|0.29299
23:01:34|0.29278
23:01:35|0.29278
23:01:36|0.29247
23:01:37|0.29229
23:01:38|0.29233
23:01:39|0.29292
23:01:40|0.29232
23:01:41|0.29223
23:01:42|0.29222
23:01:43|0.29249
23:01:44|0.29235
23:01:45|0.29235
23:01:46|0.29211
23:01:47|0.2919
23:01:48|0.29242
23:01:49|0.29228
23:01:50|0.29235
23:01:51|0.29343
23:01:52|0.29378
23:01:53|0.29455
23:01:54|0.29498
23:01:55|0.29474
23:01:56|0.2955
23:01:57|0.296
23:01:58|0.296
23:01:59|0.296
23:02:00|0.29648
23:02:01|0.29658
23:02:02|0.29694
23:02:03|0.2974
23:02:04|0.29756
23:02:05|0.2976
23:02:06|0.29813
23:02:08|0.29803
23:02:09|0.29874
23:02:10|0.29833
23:02:11|0.29947
23:02:12|0.3
23:02:13|0.3
23:02:14|0.29974
23:02:14|0.29963
23:02:16|0.29976
23:02:17|0.29866
23:02:17|0.3
23:02:18|0.29998
23:02:20|0.3
23:02:21|0.30002
23:02:21|0.3004
23:02:23|0.30043
23:02:23|0.301
23:02:25|0.30072
23:02:26|0.30122
23:02:27|0.30103
23:02:28|0.30107
23:02:30|0.30112
23:02:30|0.30184
23:02:31|0.30155
23:02:33|0.30172
23:02:34|0.302
23:02:35|0.30174
23:02:36|0.30162
23:02:37|0.30078
23:02:38|0.2992
23:02:39|0.30096
23:02:40|0.30099
23:02:41|0.30293
23:02:42|0.30295
23:02:43|0.30281
23:02:44|0.30315
23:02:46|0.30319
23:02:47|0.30279
23:02:47|0.30275
23:02:48|0.30316
23:02:50|0.30215
23:02:51|0.30239
23:02:52|0.30306
23:02:53|0.30262
23:02:54|0.30194
23:02:56|0.30261
23:02:57|0.30265
23:02:58|0.30267
23:02:59|0.30163
23:03:00|0.30177
23:03:01|0.30268
23:03:02|0.30268
23:03:04|0.30173
23:03:04|0.30174
23:03:05|0.30249
23:03:06|0.30249
23:03:07|0.3021
23:03:09|0.30221
23:03:09|0.30203
23:03:10|0.30045
23:03:11|0.29954
23:03:13|0.29951
23:03:14|0.30019
23:03:14|0.30044
23:03:15|0.30058
23:03:17|0.30336
23:03:18|0.30282
23:03:19|0.30268
23:03:19|0.30119
23:03:20|0.30161
23:03:21|0.30335
23:03:22|0.30295
23:03:24|0.30289
23:03:25|0.30276
23:03:26|0.304
23:03:27|0.30464
23:03:28|0.30422
23:03:29|0.3048
23:03:30|0.3048
23:03:31|0.3048
23:03:32|0.30452
23:03:33|0.30301
23:03:34|0.30365
23:03:35|0.30381
23:03:36|0.30313
23:03:37|0.30385
23:03:38|0.30385
23:03:39|0.3042
23:03:40|0.30384
23:03:41|0.30422
23:03:42|0.30413
23:03:43|0.30415
23:03:44|0.30413
23:03:45|0.30393
23:03:46|0.30324
23:03:48|0.30395
23:03:48|0.30337
23:03:50|0.3036
23:03:51|0.30367
23:03:51|0.30389
23:03:52|0.30358
23:03:54|0.30397
23:03:55|0.30363
23:03:56|0.3036
23:03:57|0.3035
23:03:59|0.3048
23:03:59|0.30455
23:04:00|0.30495
23:04:02|0.30498
23:04:02|0.30483
23:04:04|0.30427
23:04:05|0.30455
23:04:05|0.3038
23:04:07|0.30386
23:04:08|0.30446
23:04:09|0.30496
23:04:10|0.30444
23:04:11|0.30469
23:04:12|0.30499
23:04:13|0.305
23:04:14|0.30583
23:04:15|0.30586
23:04:16|0.30605
23:04:17|0.30605
23:04:19|0.30603
23:04:19|0.30595
23:04:21|0.30644
23:04:21|0.30711
23:04:23|0.30576
23:04:23|0.30728
23:04:25|0.30784
23:04:26|0.30721
23:04:26|0.30799
23:04:27|0.30799
23:04:28|0.3077
23:04:29|0.30773
23:04:31|0.30953
23:04:32|0.30999
23:04:33|0.30997
23:04:33|0.30994
23:04:34|0.30987
23:04:35|0.31
23:04:37|0.30969
23:04:38|0.30976
23:04:38|0.30739
23:04:40|0.30712
23:04:40|0.30783
23:04:42|0.30825
23:04:42|0.30825
23:04:44|0.30833
23:04:45|0.30845
23:04:46|0.30869
23:04:47|0.30871
23:04:49|0.30876
23:04:50|0.30876
23:04:51|0.30851
23:04:52|0.30863
23:04:53|0.3088
23:04:54|0.30902
23:04:55|0.30931
23:04:56|0.31
23:04:58|0.30999
23:04:58|0.31
23:04:59|0.30986
23:05:00|0.30966
23:05:01|0.30968
23:05:02|0.31
23:05:03|0.31
23:05:04|0.31
23:05:05|0.31
23:05:06|0.31
23:05:07|0.31038
23:05:08|0.311
23:05:09|0.31065
23:05:10|0.31084
23:05:11|0.311
23:05:12|0.31091
23:05:13|0.31111
23:05:14|0.3114
23:05:15|0.31106
23:05:16|0.31013
23:05:17|0.31046
23:05:18|0.31057
23:05:20|0.31088
23:05:21|0.3109
23:05:22|0.31042
23:05:23|0.30977
23:05:24|0.30917
23:05:25|0.30892
23:05:26|0.30879
23:05:27|0.30799
23:05:28|0.30743
23:05:29|0.30749
23:05:30|0.30853
23:05:31|0.30814
23:05:32|0.30684
23:05:33|0.30706
23:05:34|0.30788
23:05:35|0.3065
23:05:36|0.30632
23:05:37|0.30611
23:05:38|0.30663
23:05:39|0.30643
23:05:40|0.30629
23:05:41|0.30693
23:05:42|0.30667
23:05:43|0.30714
23:05:44|0.3075
23:05:45|0.30738
23:05:46|0.30789
23:05:47|0.30931
23:05:49|0.30968
23:05:49|0.30917
23:05:51|0.30904
23:05:53|0.30942
23:05:53|0.30896
23:05:54|0.31025
23:05:55|0.31025
23:05:57|0.31048
23:05:57|0.31041
23:05:59|0.31003
23:06:00|0.31084
23:06:00|0.31062
23:06:02|0.31059
23:06:03|0.31052
23:06:03|0.31079
23:06:04|0.31025
23:06:05|0.30965
23:06:06|0.31
23:06:07|0.30925
23:06:09|0.30954
23:06:09|0.30921
23:06:11|0.30889
23:06:11|0.30931
23:06:12|0.30983
23:06:14|0.3088
23:06:15|0.31044
23:06:15|0.3114
23:06:16|0.31146
23:06:17|0.31173
23:06:19|0.31227
23:06:19|0.31235
23:06:20|0.31245
23:06:21|0.31315
23:06:24|0.314
23:06:24|0.314
23:06:25|0.31402
23:06:26|0.314
23:06:28|0.315
23:06:28|0.31554
23:06:29|0.31573
23:06:30|0.31626
23:06:31|0.3167
23:06:32|0.315
23:06:33|0.31506
23:06:34|0.31563
23:06:35|0.31538
23:06:36|0.31522
23:06:37|0.31421
23:06:38|0.31508
23:06:39|0.31485
23:06:40|0.31506
23:06:41|0.31465
23:06:43|0.31532
23:06:43|0.31679
23:06:44|0.3167
23:06:45|0.31635
23:06:46|0.31706
23:06:47|0.31733
23:06:48|0.31736
23:06:49|0.31792
23:06:51|0.31681
23:06:52|0.31798
23:06:53|0.31846
23:06:55|0.31835
23:06:55|0.31952
23:06:57|0.31803
23:06:58|0.31904
23:06:59|0.32
23:06:59|0.3218
23:07:01|0.32101
23:07:01|0.32135
23:07:02|0.32303
23:07:03|0.32327
23:07:05|0.325
23:07:05|0.32452
23:07:06|0.3258
23:07:07|0.32611
23:07:09|0.32629
23:07:09|0.32588
23:07:11|0.32632
23:07:11|0.32652
23:07:12|0.3274
23:07:14|0.32777
23:07:15|0.327
23:07:15|0.32777
23:07:16|0.32809
23:07:18|0.32789
23:07:18|0.32723
23:07:20|0.32663
23:07:21|0.32722
23:07:22|0.32832
23:07:23|0.32874
23:07:24|0.32815
23:07:24|0.32837
23:07:26|0.3287
23:07:26|0.32968
23:07:28|0.32884
23:07:29|0.32918
23:07:30|0.32858
23:07:30|0.32895
23:07:31|0.32791
23:07:32|0.32783
23:07:34|0.32633
23:07:35|0.32609
23:07:36|0.32536
23:07:37|0.325
23:07:38|0.32495
23:07:38|0.32495
23:07:40|0.32495
23:07:40|0.32495
23:07:42|0.32622
23:07:43|0.32738
23:07:43|0.32829
23:07:45|0.32866
23:07:45|0.32984
23:07:47|0.33
23:07:47|0.33165
23:07:49|0.332
23:07:50|0.332
23:07:52|0.33226
23:07:53|0.33482
23:07:54|0.33546
23:07:54|0.3366
23:07:55|0.33681
23:07:56|0.33627
23:07:58|0.33696
23:07:59|0.33539
23:07:59|0.33668
23:08:00|0.33711
23:08:02|0.3374
23:08:03|0.33706
23:08:04|0.33669
23:08:05|0.33711
23:08:06|0.33642
23:08:07|0.33701
23:08:08|0.33815
23:08:09|0.33881
23:08:10|0.33918
23:08:11|0.33934
23:08:12|0.33999
23:08:13|0.34
23:08:14|0.34
23:08:15|0.33962
23:08:16|0.34047
23:08:17|0.34075
23:08:18|0.33952
23:08:19|0.34008
23:08:20|0.34053
23:08:21|0.34062
23:08:23|0.34006
23:08:23|0.3407
23:08:24|0.34294
23:08:26|0.34225
23:08:26|0.34259
23:08:27|0.34293
23:08:28|0.34296
23:08:29|0.34191
23:08:30|0.34179
23:08:31|0.34264
23:08:32|0.34076
23:08:34|0.34015
23:08:34|0.33984
23:08:35|0.34024
23:08:36|0.33902
23:08:37|0.33942
23:08:38|0.33902
23:08:39|0.33856
23:08:40|0.33723
23:08:41|0.33455
23:08:42|0.3344
23:08:43|0.33089
23:08:44|0.33128
23:08:46|0.3334
23:08:46|0.33089
23:08:48|0.3285
23:08:48|0.32767
23:08:49|0.32841
23:08:51|0.32908
23:08:52|0.3279
23:08:53|0.32597
23:08:54|0.32571
23:08:55|0.32833
23:08:56|0.32776
23:08:57|0.32892
23:08:59|0.32806
23:08:59|0.32657
23:09:00|0.32814
23:09:02|0.32618
23:09:03|0.32709
23:09:04|0.32737
23:09:05|0.32658
23:09:05|0.32519
23:09:07|0.325
23:09:08|0.32677
23:09:09|0.32732
23:09:09|0.32898
23:09:11|0.33025
23:09:12|0.3311
23:09:14|0.33276
23:09:14|0.33251
23:09:15|0.33312
23:09:16|0.33236
23:09:17|0.33184
23:09:18|0.33257
23:09:20|0.3336
23:09:20|0.33546
23:09:21|0.336
23:09:22|0.33468
23:09:23|0.3345
23:09:24|0.33286
23:09:25|0.33376
23:09:26|0.33408
23:09:28|0.33331
23:09:28|0.33332
23:09:29|0.33204
23:09:30|0.33242
23:09:31|0.33193
23:09:33|0.33079
23:09:34|0.33108
23:09:35|0.33131
23:09:36|0.33129
23:09:37|0.33069
23:09:38|0.33077
23:09:39|0.32877
23:09:40|0.3285
23:09:41|0.32824
23:09:42|0.32831
23:09:43|0.32851
23:09:44|0.32961
23:09:45|0.33054
23:09:46|0.33069
23:09:47|0.33068
23:09:48|0.33102
23:09:49|0.32934
23:09:50|0.3306
23:09:51|0.33007
23:09:52|0.33
23:09:54|0.3305
23:09:55|0.3304
23:09:55|0.33152
23:09:57|0.33121
23:09:57|0.33183
23:09:59|0.33202
23:10:00|0.33187
23:10:00|0.33255
23:10:02|0.33206
23:10:03|0.33245
23:10:03|0.3327
23:10:05|0.33279
23:10:06|0.33316
23:10:07|0.3339
23:10:07|0.33441
23:10:08|0.33482
23:10:09|0.33473
23:10:11|0.33499
23:10:12|0.33491
23:10:12|0.33386
23:10:14|0.33344
23:10:15|0.33394
23:10:15|0.33304
23:10:16|0.33341
23:10:18|0.33216
23:10:19|0.3328
23:10:19|0.33191
23:10:21|0.33116
23:10:21|0.33122
23:10:22|0.33136
23:10:23|0.33235
23:10:25|0.33174
23:10:25|0.33153
23:10:27|0.33152
23:10:27|0.33306
23:10:28|0.33278
23:10:30|0.33242
23:10:30|0.33232
23:10:31|0.33218
23:10:32|0.33212
23:10:34|0.33245
23:10:35|0.332
23:10:35|0.3323
23:10:36|0.33239
23:10:38|0.33284
23:10:39|0.33286
23:10:39|0.3338
23:10:40|0.3341
23:10:42|0.33368
23:10:43|0.33334
23:10:44|0.33365
23:10:44|0.33415
23:10:45|0.33366
23:10:46|0.33468
23:10:47|0.33427
23:10:49|0.335
23:10:50|0.33533
23:10:50|0.33368
23:10:51|0.33397
23:10:52|0.33352
23:10:55|0.33248
23:10:56|0.33321
23:10:57|0.3329
23:10:57|0.3336
23:10:59|0.33353
23:10:59|0.33379
23:11:01|0.33363
23:11:01|0.33435
23:11:03|0.33405
23:11:04|0.33347
23:11:05|0.33337
23:11:06|0.3336
23:11:07|0.33262
23:11:08|0.33259
23:11:09|0.33135
23:11:10|0.33135
23:11:11|0.33057
23:11:12|0.33069
23:11:13|0.3295
23:11:14|0.32824
23:11:15|0.32799
23:11:16|0.3275
23:11:17|0.32712
23:11:18|0.32702
23:11:19|0.32859
23:11:20|0.32872
23:11:21|0.331
23:11:22|0.33163
23:11:23|0.33132
23:11:24|0.33168
23:11:25|0.33156
23:11:26|0.32964
23:11:27|0.33042
23:11:28|0.32997
23:11:29|0.33088
23:11:30|0.33105
23:11:31|0.33014
23:11:32|0.33019
23:11:33|0.33028
23:11:34|0.33085
23:11:35|0.32986
23:11:36|0.3298
23:11:37|0.33041
23:11:38|0.33138
23:11:39|0.33242
23:11:40|0.33125
23:11:41|0.33209
23:11:42|0.33243
23:11:43|0.33216
23:11:44|0.33119
23:11:45|0.33061
23:11:46|0.33012
23:11:47|0.33152
23:11:48|0.33153
23:11:49|0.33222
23:11:50|0.33241
23:11:51|0.33259
23:11:52|0.33279
23:11:53|0.3331
23:11:54|0.33292
23:11:56|0.33289
23:11:56|0.3326
23:11:58|0.33275
23:11:59|0.3326
23:11:59|0.33276
23:12:00|0.33273
23:12:01|0.33273
23:12:02|0.33216
23:12:04|0.33289
23:12:05|0.33366
23:12:05|0.33412
23:12:06|0.33598
23:12:07|0.33677
23:12:08|0.33863
23:12:09|0.33889
23:12:11|0.33802
23:12:12|0.33871
23:12:13|0.33819
23:12:14|0.3393
23:12:15|0.33998
23:12:16|0.33923
23:12:16|0.34
23:12:18|0.34
23:12:18|0.34081
23:12:20|0.3411
23:12:21|0.34104
23:12:22|0.34136
23:12:23|0.34286
23:12:23|0.34159
23:12:24|0.34224
23:12:26|0.34248
23:12:27|0.34368
23:12:27|0.34392
23:12:29|0.3444
23:12:30|0.3444
23:12:31|0.34486
23:12:31|0.34331
23:12:33|0.34242
23:12:34|0.34109
23:12:34|0.33985
23:12:35|0.33867
23:12:36|0.33839
23:12:37|0.34048
23:12:39|0.34037
23:12:39|0.33991
23:12:40|0.33991
23:12:42|0.34038
23:12:43|0.34131
23:12:44|0.34037
23:12:44|0.33883
23:12:46|0.33781
23:12:47|0.33614
23:12:47|0.33667
23:12:48|0.33737
23:12:50|0.33834
23:12:50|0.33867
23:12:52|0.33792
23:12:53|0.33925
23:12:54|0.33971
23:12:55|0.33984
23:12:56|0.33999
23:12:58|0.33959
23:12:58|0.33983
23:13:00|0.33991
23:13:00|0.33938
23:13:01|0.33956
23:13:02|0.339
23:13:04|0.33888
23:13:04|0.33941
23:13:06|0.33786
23:13:07|0.33867
23:13:07|0.3386
23:13:08|0.33806
23:13:10|0.33774
23:13:10|0.33777
23:13:11|0.3377
23:13:12|0.33773
23:13:14|0.33822
23:13:15|0.33793
23:13:16|0.33846
23:13:17|0.33956
23:13:17|0.34
23:13:19|0.33993
23:13:20|0.34005
23:13:20|0.34011
23:13:21|0.341
23:13:23|0.34087
23:13:23|0.3414
23:13:25|0.34048
23:13:26|0.34051
23:13:27|0.34072
23:13:27|0.34132
23:13:28|0.34104
23:13:29|0.34103
23:13:30|0.34195
23:13:32|0.34111
23:13:33|0.34096
23:13:33|0.3419
23:13:34|0.34103
23:13:35|0.34083
23:13:36|0.34202
23:13:38|0.34183
23:13:39|0.3405
23:13:40|0.33469
23:13:41|0.33277
23:13:41|0.332
23:13:43|0.33264
23:13:43|0.33451
23:13:45|0.33317
23:13:46|0.33385
23:13:47|0.33441
23:13:47|0.335
23:13:48|0.33762
23:13:50|0.3383
23:13:51|0.33679
23:13:51|0.33623
23:13:52|0.33505
23:13:54|0.33568
23:13:55|0.33854
23:13:55|0.33898
23:13:56|0.33671
23:13:58|0.33638
23:14:00|0.33777
23:14:01|0.33792
23:14:02|0.33797
23:14:02|0.33751
23:14:04|0.33786
23:14:05|0.33688
23:14:05|0.33567
23:14:06|0.33626
23:14:08|0.33693
23:14:09|0.33719
23:14:10|0.33628
23:14:11|0.33706
23:14:12|0.3375
23:14:13|0.33752
23:14:14|0.33802
23:14:15|0.33854
23:14:16|0.3394
23:14:17|0.33919
23:14:18|0.33901
23:14:19|0.33957
23:14:20|0.33992
23:14:21|0.33901
23:14:23|0.33856
23:14:23|0.33895
23:14:24|0.33901
23:14:25|0.33956
23:14:26|0.339
23:14:28|0.3387
23:14:28|0.33954
23:14:29|0.33806
23:14:31|0.33792
23:14:31|0.33782
23:14:33|0.33734
23:14:34|0.33727
23:14:35|0.33617
23:14:36|0.33707
23:14:37|0.3356
23:14:38|0.33605
23:14:39|0.33621
23:14:40|0.33621
23:14:41|0.3369
23:14:42|0.33584
23:14:43|0.33545
23:14:44|0.33583
23:14:45|0.33587
23:14:46|0.33573
23:14:47|0.3354
23:14:48|0.33574
23:14:49|0.33533
23:14:50|0.33575
23:14:51|0.33621
23:14:52|0.33652
23:14:53|0.33763
23:14:54|0.33598
23:14:55|0.33654
23:14:56|0.33653
23:14:57|0.33695
23:14:58|0.33653
23:14:59|0.336
23:15:01|0.33505
23:15:02|0.33422
23:15:02|0.33322
23:15:03|0.3334
23:15:04|0.33466
23:15:06|0.33395
23:15:06|0.33224
23:15:07|0.33212
23:15:08|0.33108
23:15:09|0.33096
23:15:10|0.32937
23:15:11|0.32814
23:15:12|0.32659
23:15:13|0.3267
23:15:14|0.32659
23:15:15|0.32648
23:15:16|0.32781
23:15:17|0.32749
23:15:18|0.33011
23:15:20|0.33057
23:15:21|0.33204
23:15:22|0.33139
23:15:23|0.33181
23:15:24|0.33106
23:15:24|0.33007
23:15:25|0.33115
23:15:26|0.33152
23:15:27|0.33038
23:15:29|0.32889
23:15:30|0.32977
23:15:30|0.33002
23:15:32|0.33062
23:15:33|0.33085
23:15:33|0.33109
23:15:35|0.33042
23:15:36|0.33065
23:15:37|0.33053
23:15:38|0.33
23:15:38|0.33012
23:15:40|0.32946
23:15:41|0.3293
23:15:41|0.32936
23:15:43|0.33008
23:15:44|0.33093
23:15:44|0.33122
23:15:46|0.33198
23:15:47|0.33107
23:15:48|0.33198
23:15:49|0.33186
23:15:50|0.33163
23:15:51|0.33265
23:15:52|0.33209
23:15:53|0.33312
23:15:54|0.33333
23:15:55|0.33361
23:15:56|0.33411
23:15:57|0.33393
23:15:59|0.33395
23:15:59|0.33365
23:16:01|0.33395
23:16:02|0.33382
23:16:03|0.33336
23:16:05|0.33325
23:16:06|0.33353
23:16:06|0.33308
23:16:08|0.33392
23:16:08|0.33365
23:16:09|0.33364
23:16:10|0.33382
23:16:12|0.33401
23:16:12|0.33433
23:16:13|0.33429
23:16:14|0.33538
23:16:16|0.3362
23:16:16|0.33654
23:16:17|0.33774
23:16:18|0.33798
23:16:20|0.33866
23:16:20|0.33947
23:16:21|0.33965
23:16:22|0.33985
23:16:23|0.33973
23:16:24|0.33958
23:16:25|0.34059
23:16:26|0.341
23:16:27|0.34146
23:16:29|0.342
23:16:29|0.342
23:16:30|0.34166
23:16:32|0.34152
23:16:33|0.34112
23:16:33|0.34125
23:16:34|0.33985
23:16:35|0.34043
23:16:36|0.34073
23:16:37|0.34048
23:16:38|0.33962
23:16:39|0.34007
23:16:40|0.34116
23:16:41|0.34113
23:16:43|0.34236
23:16:44|0.3437
23:16:44|0.34416
23:16:45|0.34391
23:16:46|0.34476
23:16:47|0.34548
23:16:48|0.3464
23:16:50|0.34738
23:16:51|0.34702
23:16:52|0.34693
23:16:53|0.34772
23:16:53|0.34824
23:16:55|0.34771
23:16:56|0.34726
23:16:56|0.34561
23:16:58|0.34457
23:16:59|0.3432
23:17:00|0.34299
23:17:01|0.34504
23:17:02|0.34485
23:17:04|0.34439
23:17:05|0.34488
23:17:05|0.34437
23:17:06|0.34463
23:17:07|0.34368
23:17:08|0.34397
23:17:10|0.343
23:17:11|0.34292
23:17:12|0.34172
23:17:13|0.343
23:17:14|0.34262
23:17:15|0.34354
23:17:16|0.34436
23:17:17|0.34331
23:17:18|0.34407
23:17:19|0.34579
23:17:20|0.34579
23:17:21|0.34569
23:17:22|0.34645
23:17:23|0.34631
23:17:24|0.34747
23:17:25|0.34721
23:17:26|0.34717
23:17:27|0.34723
23:17:28|0.34745
23:17:29|0.34731
23:17:30|0.3459
23:17:31|0.34707
23:17:32|0.3464
23:17:33|0.34682
23:17:34|0.34705
23:17:35|0.34703
23:17:36|0.34711
23:17:37|0.34601
23:17:38|0.34521
23:17:39|0.34487
23:17:40|0.34439
23:17:42|0.34351
23:17:42|0.34353
23:17:43|0.34463
23:17:44|0.34489
23:17:45|0.3458
23:17:46|0.346
23:17:48|0.34677
23:17:48|0.34664
23:17:49|0.34573
23:17:50|0.34533
23:17:51|0.34531
23:17:52|0.3453
23:17:53|0.34572
23:17:54|0.34522
23:17:55|0.3456
23:17:56|0.34598
23:17:57|0.3461
23:17:58|0.34558
23:18:00|0.34648
23:18:01|0.34578
23:18:03|0.34548
23:18:03|0.34558
23:18:05|0.34592
23:18:05|0.34571
23:18:07|0.34582
23:18:07|0.34649
23:18:08|0.34697
23:18:10|0.34639
23:18:11|0.34618
23:18:12|0.34699
23:18:13|0.3466
23:18:14|0.34713
23:18:15|0.3478
23:18:16|0.34824
23:18:17|0.34862
23:18:18|0.34936
23:18:19|0.34987
23:18:20|0.34942
23:18:21|0.34987
23:18:22|0.34991
23:18:23|0.34943
23:18:24|0.34961
23:18:25|0.34879
23:18:26|0.34942
23:18:27|0.34953
23:18:28|0.3496
23:18:29|0.34911
23:18:30|0.34905
23:18:31|0.34825
23:18:32|0.3478
23:18:33|0.34779
23:18:34|0.34711
23:18:35|0.34717
23:18:36|0.34685
23:18:37|0.34689
23:18:38|0.34676
23:18:39|0.34656
23:18:40|0.34671
23:18:41|0.34713
23:18:42|0.34699
23:18:43|0.34741
23:18:44|0.34738
23:18:45|0.34696
23:18:46|0.34759
23:18:47|0.3473
23:18:48|0.34799
23:18:49|0.34842
23:18:50|0.3481
23:18:51|0.34818
23:18:52|0.34809
23:18:53|0.34779
23:18:54|0.34846
23:18:55|0.34895
23:18:56|0.34846
23:18:57|0.34896
23:18:58|0.34876
23:18:59|0.34835
23:19:00|0.34701
23:19:01|0.34701
23:19:02|0.34796
23:19:03|0.34792
23:19:05|0.34751
23:19:05|0.34755
23:19:06|0.34814
23:19:07|0.3484
23:19:09|0.34745
23:19:10|0.34774
23:19:10|0.34775
23:19:11|0.347
23:19:13|0.34648
23:19:13|0.34739
23:19:14|0.34745
23:19:15|0.34756
23:19:16|0.34755
23:19:18|0.34735
23:19:18|0.34728
23:19:20|0.34669
23:19:20|0.34654
23:19:22|0.34537
23:19:23|0.3453
23:19:23|0.34554
23:19:24|0.3449
23:19:25|0.34447
23:19:27|0.34495
23:19:28|0.34283
23:19:29|0.34151
23:19:30|0.33991
23:19:30|0.3384
23:19:32|0.3407
23:19:32|0.33963
23:19:34|0.34136
23:19:35|0.34157
23:19:35|0.34211
23:19:37|0.3439
23:19:37|0.34423
23:19:39|0.34411
23:19:39|0.34399
23:19:40|0.34368
23:19:42|0.3442
23:19:43|0.34437
23:19:44|0.345
23:19:45|0.34453
23:19:46|0.34477
23:19:47|0.34528
23:19:48|0.34486
23:19:48|0.34436
23:19:50|0.34465
23:19:51|0.34504
23:19:52|0.34447
23:19:53|0.3447
23:19:54|0.34575
23:19:55|0.34581
23:19:56|0.34553
23:19:57|0.3464
23:19:58|0.34667
23:19:59|0.34664
23:20:00|0.34535
23:20:01|0.34544
23:20:02|0.34572
23:20:03|0.34537
23:20:04|0.34577
23:20:05|0.34447
23:20:06|0.34405
23:20:07|0.34406
23:20:08|0.34427
23:20:09|0.3442
23:20:10|0.34406
23:20:11|0.34406
23:20:12|0.34415
23:20:13|0.34418
23:20:14|0.34414
23:20:15|0.34479
23:20:16|0.34499
23:20:17|0.34445
23:20:18|0.34466
23:20:19|0.34496
23:20:20|0.3454
23:20:21|0.34596
23:20:22|0.34587
23:20:23|0.34566
23:20:24|0.34449
23:20:25|0.34433
23:20:26|0.34314
23:20:27|0.34305
23:20:28|0.34393
23:20:29|0.3436
23:20:30|0.34425
23:20:31|0.34444
23:20:32|0.34442
23:20:33|0.34441
23:20:34|0.34383
23:20:35|0.34373
23:20:36|0.3439
23:20:37|0.34416
23:20:38|0.34393
23:20:39|0.3437
23:20:40|0.34307
23:20:41|0.34238
23:20:42|0.34066
23:20:43|0.34009
23:20:44|0.33998
23:20:45|0.33918
23:20:46|0.33813
23:20:47|0.33853
23:20:48|0.33903
23:20:49|0.33981
23:20:50|0.34038
23:20:51|0.33979
23:20:52|0.33941
23:20:53|0.33865
23:20:54|0.33981
23:20:55|0.3398
23:20:56|0.34001
23:20:57|0.33959
23:20:58|0.3416
23:20:59|0.34234
23:21:00|0.34063
23:21:01|0.34235
23:21:03|0.34185
23:21:04|0.34126
23:21:05|0.34141
23:21:06|0.34134
23:21:07|0.34098
23:21:08|0.34036
23:21:09|0.34045
23:21:10|0.3409
23:21:11|0.34128
23:21:12|0.34119
23:21:13|0.34098
23:21:14|0.34022
23:21:15|0.34
23:21:16|0.33986
23:21:18|0.34023
23:21:18|0.34143
23:21:19|0.3417
23:21:20|0.34117
23:21:21|0.34148
23:21:22|0.34131
23:21:23|0.34224
23:21:24|0.34231
23:21:26|0.3431
23:21:27|0.34282
23:21:28|0.34298
23:21:29|0.34378
23:21:30|0.34402
23:21:31|0.34291
23:21:32|0.34286
23:21:33|0.34353
23:21:34|0.34296
23:21:35|0.34323
23:21:36|0.34332
23:21:37|0.34256
23:21:38|0.34177
23:21:39|0.34216
23:21:40|0.34152
23:21:41|0.34171
23:21:42|0.34192
23:21:43|0.34315
23:21:44|0.34282
23:21:45|0.34326
23:21:46|0.34332
23:21:47|0.34267
23:21:48|0.34289
23:21:49|0.3424
23:21:50|0.34314
23:21:51|0.344
23:21:52|0.34437
23:21:53|0.34465
23:21:54|0.34384
23:21:55|0.34383
23:21:56|0.34424
23:21:57|0.34364
23:21:58|0.34395
23:21:59|0.34371
23:22:00|0.34369
23:22:01|0.34332
23:22:02|0.3425
23:22:03|0.34253
23:22:05|0.34205
23:22:06|0.34206
23:22:06|0.34204
23:22:08|0.34182
23:22:09|0.34143
23:22:09|0.34178
23:22:11|0.34152
23:22:12|0.34199
23:22:12|0.34268
23:22:14|0.34272
23:22:15|0.34125
23:22:16|0.34148
23:22:17|0.34206
23:22:18|0.34188
23:22:19|0.34117
23:22:20|0.34112
23:22:21|0.3411
23:22:22|0.34173
23:22:23|0.34145
23:22:24|0.34122
23:22:25|0.3418
23:22:26|0.34142
23:22:27|0.34267
23:22:28|0.34243
23:22:29|0.34347
23:22:30|0.344
23:22:31|0.34393
23:22:32|0.34249
23:22:33|0.34218
23:22:34|0.34228
23:22:35|0.34181
23:22:36|0.34243
23:22:37|0.34295
23:22:38|0.343
23:22:39|0.34253
23:22:40|0.34198
23:22:41|0.34198
23:22:42|0.34198
23:22:43|0.34218
23:22:44|0.34184
23:22:45|0.34253
23:22:46|0.34194
23:22:47|0.34123
23:22:48|0.34107
23:22:49|0.341
23:22:50|0.3403
23:22:51|0.34002
23:22:52|0.33952
23:22:54|0.3395
23:22:54|0.33964
23:22:55|0.33929
23:22:56|0.33888
23:22:58|0.33918
23:22:58|0.33865
23:22:59|0.33848
23:23:00|0.3391
23:23:01|0.33806
23:23:02|0.33809
23:23:03|0.33707
23:23:04|0.33675
23:23:05|0.33537
23:23:06|0.33552
23:23:07|0.33416
23:23:08|0.3345
23:23:09|0.33543
23:23:10|0.33598
23:23:11|0.33561
23:23:12|0.33652
23:23:13|0.33605
23:23:14|0.33592
23:23:15|0.33674
23:23:16|0.33685
23:23:17|0.33727
23:23:18|0.33764
23:23:20|0.33857
23:23:21|0.33906
23:23:22|0.3397
23:23:23|0.3386
23:23:24|0.33936
23:23:25|0.33947
23:23:26|0.34
23:23:27|0.34087
23:23:28|0.34064
23:23:29|0.34099
23:23:30|0.34055
23:23:31|0.34099
23:23:32|0.34064
23:23:33|0.34097
23:23:34|0.3407
23:23:35|0.34088
23:23:36|0.34075
23:23:37|0.34072
23:23:38|0.34061
23:23:39|0.34222
23:23:40|0.34285
23:23:41|0.34231
23:23:42|0.34269
23:23:43|0.34206
23:23:44|0.34215
23:23:45|0.34125
23:23:46|0.34163
23:23:47|0.34141
23:23:48|0.34211
23:23:49|0.34261
23:23:50|0.34255
23:23:51|0.34245
23:23:52|0.34171
23:23:53|0.34086
23:23:54|0.34113
23:23:55|0.34054
23:23:56|0.34075
23:23:57|0.34085
23:23:58|0.34067
23:23:59|0.34084
23:24:00|0.34033
23:24:01|0.34026
23:24:02|0.34078
23:24:03|0.34067
23:24:04|0.34005
23:24:05|0.34085
23:24:07|0.34087
23:24:08|0.34166
23:24:09|0.34127
23:24:09|0.34162
23:24:11|0.34199
23:24:12|0.34222
23:24:13|0.34205
23:24:14|0.34172
23:24:15|0.34216
23:24:16|0.34227
23:24:17|0.3419
23:24:18|0.34194
23:24:19|0.34169
23:24:20|0.34188
23:24:21|0.34179
23:24:22|0.34163
23:24:23|0.3425
23:24:24|0.34211
23:24:25|0.34232
23:24:26|0.34218
23:24:27|0.34089
23:24:29|0.34119
23:24:30|0.34068
23:24:30|0.33942
23:24:32|0.33849
23:24:32|0.33764
23:24:34|0.33977
23:24:34|0.33944
23:24:35|0.33998
23:24:36|0.34023
23:24:37|0.34029
23:24:38|0.3393
23:24:39|0.33836
23:24:40|0.33837
23:24:41|0.33991
23:24:43|0.33908
23:24:44|0.33839
23:24:45|0.33856
23:24:46|0.33976
23:24:47|0.33954
23:24:48|0.3398
23:24:49|0.33953
23:24:50|0.33912
23:24:51|0.33918
23:24:52|0.33954
23:24:53|0.34009
23:24:54|0.33968
23:24:55|0.33918
23:24:56|0.33966
23:24:57|0.33939
23:24:58|0.33967
23:24:59|0.33935
23:25:00|0.33999
23:25:01|0.33912
23:25:02|0.34009
23:25:03|0.34009
23:25:04|0.33985
23:25:05|0.34021
23:25:06|0.34
23:25:07|0.33964
23:25:08|0.33975
23:25:10|0.33827
23:25:11|0.33868
23:25:11|0.33828
23:25:13|0.33701
23:25:15|0.33724
23:25:15|0.33699
23:25:16|0.33601
23:25:18|0.33753
23:25:18|0.33801
23:25:19|0.33789
23:25:21|0.33834
23:25:21|0.33824
23:25:22|0.338
23:25:23|0.33854
23:25:24|0.33855
23:25:25|0.339
23:25:26|0.34
23:25:27|0.339
23:25:29|0.33828
23:25:30|0.33891
23:25:31|0.33806
23:25:31|0.339
23:25:32|0.339
23:25:33|0.33823
23:25:35|0.33874
23:25:35|0.33887
23:25:37|0.33895
23:25:37|0.33899
23:25:38|0.33832
23:25:39|0.33873
23:25:40|0.33871
23:25:41|0.33912
23:25:43|0.3389
23:25:44|0.33848
23:25:45|0.33846
23:25:45|0.33928
23:25:47|0.33928
23:25:47|0.33898
23:25:49|0.33912
23:25:50|0.33855
23:25:50|0.339
23:25:52|0.33937
23:25:52|0.33946
23:25:54|0.34
23:25:54|0.33959
23:25:56|0.34
23:25:56|0.33923
23:25:58|0.33955
23:25:58|0.33956
23:26:00|0.34
23:26:00|0.33986
23:26:01|0.33973
23:26:02|0.33935
23:26:04|0.33956
23:26:05|0.33847
23:26:06|0.33683
23:26:06|0.33652
23:26:08|0.33613
23:26:10|0.33626
23:26:10|0.33817
23:26:11|0.33754
23:26:12|0.33754
23:26:14|0.33657
23:26:14|0.33681
23:26:15|0.33632
23:26:16|0.33659
23:26:17|0.33708
23:26:19|0.3373
23:26:19|0.3386
23:26:20|0.33736
23:26:21|0.33707
23:26:22|0.33785
23:26:23|0.33786
23:26:25|0.33779
23:26:25|0.33749
23:26:26|0.33748
23:26:27|0.33727
23:26:28|0.33729
23:26:29|0.33717
23:26:30|0.33667
23:26:32|0.33632
23:26:32|0.33607
23:26:33|0.3356
23:26:34|0.33636
23:26:35|0.33565
23:26:36|0.3357
23:26:38|0.33504
23:26:38|0.33446
23:26:40|0.33413
23:26:41|0.33318
23:26:42|0.33311
23:26:43|0.33231
23:26:43|0.332
23:26:44|0.332
23:26:45|0.33
23:26:46|0.32951
23:26:47|0.32939
23:26:49|0.33018
23:26:49|0.32997
23:26:50|0.32914
23:26:51|0.32894
23:26:52|0.32787
23:26:53|0.32851
23:26:54|0.32821
23:26:55|0.3261
23:26:56|0.32803
23:26:58|0.32823
23:26:58|0.32818
23:26:59|0.32748
23:27:00|0.32709
23:27:01|0.32612
23:27:02|0.32732
23:27:03|0.32746
23:27:05|0.32803
23:27:05|0.32869
23:27:06|0.3296
23:27:08|0.32983
23:27:09|0.32957
23:27:10|0.32957
23:27:10|0.32957
23:27:12|0.32874
23:27:13|0.32813
23:27:14|0.32815
23:27:15|0.32808
23:27:16|0.32717
23:27:18|0.32657
23:27:18|0.32665
23:27:19|0.32741
23:27:21|0.32653
23:27:21|0.32736
23:27:22|0.32676
23:27:23|0.32554
23:27:24|0.32461
23:27:25|0.32253
23:27:27|0.323
23:27:27|0.32435
23:27:29|0.32354
23:27:29|0.32409
23:27:30|0.32474
23:27:31|0.32483
23:27:32|0.32381
23:27:33|0.32464
23:27:34|0.32483
23:27:35|0.32458
23:27:37|0.32432
23:27:38|0.32283
23:27:39|0.3229
23:27:40|0.32
23:27:41|0.31821
23:27:42|0.31965
23:27:43|0.31997
23:27:44|0.31966
23:27:45|0.31992
23:27:46|0.31881
23:27:47|0.319
23:27:48|0.31921
23:27:49|0.31897
23:27:50|0.31899
23:27:51|0.31835
23:27:52|0.31756
23:27:53|0.31696
23:27:54|0.3164
23:27:55|0.31689
23:27:56|0.31709
23:27:57|0.31725
23:27:58|0.31778
23:27:59|0.31792
23:28:00|0.319
23:28:01|0.31898
23:28:02|0.31972
23:28:03|0.31969
23:28:04|0.31934
23:28:05|0.31999
23:28:06|0.32048
23:28:07|0.32026
23:28:08|0.32068
23:28:09|0.32125
23:28:11|0.32171
23:28:11|0.32308
23:28:13|0.3232
23:28:14|0.32319
23:28:14|0.32229
23:28:16|0.32224
23:28:17|0.3226
23:28:18|0.32331
23:28:20|0.32307
23:28:20|0.32277
23:28:21|0.32331
23:28:23|0.32372
23:28:24|0.32387
23:28:25|0.32387
23:28:25|0.324
23:28:26|0.32451
23:28:27|0.32451
23:28:29|0.32389
23:28:29|0.32315
23:28:30|0.32398
23:28:31|0.32383
23:28:32|0.32427
23:28:33|0.32382
23:28:35|0.32437
23:28:35|0.32477
23:28:36|0.32482
23:28:38|0.3245
23:28:39|0.32446
23:28:39|0.32446
23:28:41|0.32436
23:28:41|0.32406
23:28:42|0.32239
23:28:43|0.3204
23:28:44|0.31999
23:28:45|0.32
23:28:46|0.32012
23:28:47|0.31955
23:28:48|0.31958
23:28:49|0.31988
23:28:51|0.31987
23:28:52|0.31978
23:28:53|0.31985
23:28:53|0.31931
23:28:55|0.31916
23:28:55|0.31986
23:28:56|0.31993
23:28:57|0.32029
23:28:59|0.3206
23:28:59|0.32033
23:29:00|0.31993
23:29:02|0.31992
23:29:02|0.31977
23:29:04|0.32033
23:29:05|0.31967
23:29:05|0.3194
23:29:06|0.31895
23:29:08|0.31924
23:29:08|0.31918
23:29:10|0.31858
23:29:10|0.31867
23:29:12|0.31912
23:29:13|0.31866
23:29:14|0.31904
23:29:15|0.31962
23:29:16|0.3197
23:29:17|0.31963
23:29:18|0.32022
23:29:20|0.31946
23:29:20|0.3196
23:29:22|0.31931
23:29:23|0.31936
23:29:24|0.31942
23:29:25|0.32
23:29:26|0.32
23:29:27|0.31999
23:29:28|0.31985
23:29:29|0.32002
23:29:30|0.32011
23:29:31|0.32005
23:29:32|0.32011
23:29:33|0.32015
23:29:34|0.32043
23:29:35|0.321
23:29:36|0.32098
23:29:37|0.32045
23:29:38|0.321
23:29:39|0.32071
23:29:40|0.32087
23:29:41|0.32088
23:29:42|0.32081
23:29:43|0.321
23:29:44|0.32088
23:29:45|0.32086
23:29:46|0.32085
23:29:47|0.32092
23:29:48|0.32086
23:29:49|0.32093
23:29:50|0.3207
23:29:51|0.32046
23:29:52|0.32049
23:29:53|0.32
23:29:54|0.3192
23:29:55|0.31867
23:29:56|0.31933
23:29:57|0.31919
23:29:58|0.31911
23:29:59|0.31875
23:30:00|0.31855
23:30:01|0.31893
23:30:02|0.31844
23:30:03|0.31864
23:30:04|0.31853
23:30:05|0.31848
23:30:06|0.31853
23:30:07|0.31854
23:30:08|0.31818
23:30:09|0.31768
23:30:10|0.31756
23:30:11|0.31721
23:30:13|0.3174
23:30:13|0.31705
23:30:15|0.3184
23:30:16|0.31844
23:30:17|0.31938
23:30:18|0.32054
23:30:19|0.31781
23:30:20|0.31971
23:30:21|0.31917
23:30:22|0.31955
23:30:23|0.31901
23:30:24|0.31914
23:30:25|0.31809
23:30:26|0.31824
23:30:27|0.31908
23:30:28|0.31858
23:30:29|0.31818
23:30:30|0.31908
23:30:31|0.31885
23:30:32|0.31885
23:30:33|0.31945
23:30:34|0.31933
23:30:35|0.319
23:30:36|0.31872
23:30:37|0.31901
23:30:38|0.31913
23:30:39|0.32
23:30:40|0.31949
23:30:41|0.31934
23:30:42|0.31946
23:30:43|0.31922
23:30:44|0.31927
23:30:45|0.31956
23:30:46|0.32
23:30:48|0.32042
23:30:48|0.32054
23:30:49|0.32055
23:30:50|0.3202
23:30:52|0.31962
23:30:53|0.32038
23:30:53|0.32069
23:30:54|0.32078
23:30:55|0.32057
23:30:56|0.32051
23:30:57|0.32045
23:30:58|0.32063
23:30:59|0.32099
23:31:01|0.321
23:31:01|0.32089
23:31:03|0.32099
23:31:03|0.321
23:31:04|0.321
23:31:05|0.32099
23:31:06|0.32088
23:31:07|0.321
23:31:08|0.32077
23:31:09|0.321
23:31:11|0.321
23:31:11|0.321
23:31:13|0.321
23:31:14|0.32089
23:31:15|0.321
23:31:16|0.321
23:31:17|0.32092
23:31:18|0.321
23:31:19|0.32298
23:31:20|0.32433
23:31:21|0.32405
23:31:22|0.32415
23:31:23|0.32499
23:31:24|0.32542
23:31:25|0.32526
23:31:26|0.32502
23:31:27|0.32488
23:31:28|0.3248
23:31:30|0.32424
23:31:30|0.32292
23:31:31|0.32276
23:31:32|0.32261
23:31:33|0.32198
23:31:34|0.3212
23:31:35|0.32114
23:31:36|0.32097
23:31:38|0.32086
23:31:38|0.32054
23:31:39|0.32029
23:31:40|0.32175
23:31:41|0.32149
23:31:42|0.32261
23:31:43|0.32281
23:31:44|0.3228
23:31:46|0.32287
23:31:46|0.32298
23:31:48|0.32205
23:31:49|0.32243
23:31:49|0.323
23:31:50|0.32221
23:31:51|0.32167
23:31:52|0.32142
23:31:53|0.32173
23:31:55|0.32191
23:31:56|0.322
23:31:57|0.322
23:31:57|0.32217
23:31:58|0.32236
23:31:59|0.32141
23:32:00|0.31957
23:32:01|0.32092
23:32:03|0.32157
23:32:03|0.32145
23:32:04|0.32269
23:32:05|0.32165
23:32:06|0.32142
23:32:08|0.32265
23:32:08|0.32257
23:32:09|0.32235
23:32:11|0.32229
23:32:11|0.32227
23:32:12|0.32219
23:32:14|0.32217
23:32:15|0.32299
23:32:16|0.32289
23:32:17|0.32259
23:32:18|0.32243
23:32:19|0.32247
23:32:20|0.32238
23:32:21|0.32247
23:32:22|0.32259
23:32:23|0.3225
23:32:24|0.32268
23:32:25|0.32102
23:32:26|0.32102
23:32:28|0.32081
23:32:29|0.32118
23:32:29|0.3213
23:32:31|0.322
23:32:31|0.32159
23:32:32|0.32192
23:32:33|0.322
23:32:34|0.32211
23:32:35|0.32205
23:32:37|0.32156
23:32:38|0.32222
23:32:38|0.32135
23:32:40|0.32137
23:32:40|0.32161
23:32:41|0.32146
23:32:42|0.32196
23:32:43|0.32166
23:32:44|0.32171
23:32:45|0.32223
23:32:46|0.32269
23:32:48|0.32216
23:32:48|0.32217
23:32:50|0.32213
23:32:50|0.32193
23:32:52|0.32262
23:32:52|0.3228
23:32:53|0.3227
23:32:54|0.32284
23:32:56|0.32284
23:32:56|0.32254
23:32:57|0.323
23:32:58|0.323
23:32:59|0.323
23:33:00|0.32279
23:33:01|0.32277
23:33:02|0.323
23:33:04|0.3228
23:33:04|0.32299
23:33:05|0.32299
23:33:07|0.32279
23:33:07|0.32299
23:33:09|0.32297
23:33:09|0.32285
23:33:10|0.323
23:33:11|0.32298
23:33:13|0.323
23:33:13|0.32277
23:33:14|0.32266
23:33:16|0.3225
23:33:17|0.32214
23:33:19|0.3225
23:33:20|0.3225
23:33:21|0.3225
23:33:22|0.32298
23:33:23|0.3225
23:33:24|0.32293
23:33:25|0.32241
23:33:26|0.32256
23:33:27|0.3228
23:33:28|0.32254
23:33:29|0.32285
23:33:29|0.32273
23:33:30|0.32262
23:33:31|0.3226
23:33:33|0.32265
23:33:34|0.32294
23:33:35|0.32258
23:33:36|0.32221
23:33:37|0.32221
23:33:38|0.32184
23:33:39|0.3209
23:33:40|0.3209
23:33:41|0.32215
23:33:42|0.32184
23:33:43|0.32158
23:33:44|0.32189
23:33:45|0.32182
23:33:46|0.32152
23:33:47|0.32168
23:33:48|0.32108
23:33:49|0.32107
23:33:50|0.32187
23:33:51|0.322
23:33:52|0.32186
23:33:53|0.32196
23:33:54|0.32128
23:33:55|0.32128
23:33:56|0.32126
23:33:57|0.32124
23:33:58|0.32137
23:33:59|0.32102
23:34:00|0.32113
23:34:01|0.32125
23:34:02|0.32104
23:34:03|0.32108
23:34:04|0.32102
23:34:05|0.32088
23:34:06|0.32065
23:34:07|0.3206
23:34:08|0.32024
23:34:09|0.32001
23:34:10|0.32036
23:34:11|0.32053
23:34:12|0.32079
23:34:13|0.32018
23:34:14|0.32039
23:34:15|0.32102
23:34:16|0.32186
23:34:18|0.32248
23:34:19|0.32232
23:34:20|0.32298
23:34:21|0.3246
23:34:22|0.32436
23:34:23|0.32426
23:34:24|0.32308
23:34:25|0.324
23:34:26|0.32489
23:34:27|0.32347
23:34:28|0.32378
23:34:29|0.32442
23:34:30|0.32375
23:34:31|0.32353
23:34:32|0.324
23:34:33|0.325
23:34:34|0.32505
23:34:35|0.32569
23:34:36|0.32552
23:34:37|0.32551
23:34:38|0.326
23:34:39|0.32648
23:34:40|0.327
23:34:41|0.32749
23:34:43|0.32771
23:34:43|0.32729
23:34:45|0.32702
23:34:45|0.32698
23:34:47|0.32798
23:34:48|0.32294
23:34:48|0.3229
23:34:49|0.32195
23:34:50|0.32222
23:34:51|0.32254
23:34:52|0.32223
23:34:53|0.32223
23:34:55|0.32218
23:34:55|0.32222
23:34:57|0.32221
23:34:57|0.32163
23:34:59|0.32203
23:35:00|0.32144
23:35:01|0.32077
23:35:01|0.32125
23:35:02|0.32077
23:35:04|0.3205
23:35:04|0.32126
23:35:05|0.32146
23:35:06|0.32148
23:35:07|0.32178
23:35:09|0.32196
23:35:09|0.32231
23:35:11|0.32264
23:35:11|0.32268
23:35:12|0.32259
23:35:13|0.32259
23:35:14|0.322
23:35:15|0.32199
23:35:17|0.32234
23:35:18|0.32383
23:35:19|0.32327
23:35:20|0.323
23:35:21|0.32309
23:35:22|0.3231
23:35:23|0.3233
23:35:24|0.32322
23:35:25|0.3233
23:35:26|0.3233
23:35:27|0.3233
23:35:28|0.32302
23:35:29|0.32329
23:35:30|0.32315
23:35:31|0.32254
23:35:32|0.32234
23:35:33|0.32165
23:35:34|0.32142
23:35:35|0.32219
23:35:36|0.32192
23:35:37|0.32216
23:35:38|0.32227
23:35:39|0.3228
23:35:40|0.3228
23:35:41|0.3228
23:35:42|0.3228
23:35:43|0.3233
23:35:44|0.32381
23:35:45|0.32292
23:35:46|0.32383
23:35:47|0.32339
23:35:48|0.32399
23:35:49|0.32396
23:35:50|0.32352
23:35:51|0.32339
23:35:53|0.32448
23:35:54|0.32432
23:35:54|0.32436
23:35:55|0.32375
23:35:56|0.32328
23:35:57|0.32404
23:35:58|0.32448
23:35:59|0.3246
23:36:00|0.3244
23:36:01|0.32422
23:36:02|0.32399
23:36:03|0.32383
23:36:04|0.32431
23:36:06|0.32447
23:36:06|0.32247
23:36:07|0.32268
23:36:09|0.32242
23:36:09|0.32226
23:36:10|0.3221
23:36:11|0.32219
23:36:12|0.32204
23:36:14|0.32271
23:36:14|0.32203
23:36:16|0.3227
23:36:16|0.32252
23:36:18|0.32243
23:36:18|0.32111
23:36:19|0.32216
23:36:21|0.32159
23:36:22|0.32227
23:36:23|0.32212
23:36:25|0.32227
23:36:26|0.3225
23:36:27|0.32252
23:36:27|0.32229
23:36:28|0.32226
23:36:29|0.32187
23:36:31|0.32181
23:36:31|0.32188
23:36:33|0.3217
23:36:34|0.32147
23:36:35|0.32226
23:36:36|0.32261
23:36:37|0.32219
23:36:38|0.32205
23:36:40|0.32163
23:36:41|0.32133
23:36:41|0.32216
23:36:42|0.3219
23:36:43|0.32237
23:36:44|0.32221
23:36:45|0.322
23:36:46|0.32186
23:36:47|0.32186
23:36:48|0.32216
23:36:50|0.32187
23:36:50|0.3222
23:36:52|0.32227
23:36:53|0.3225
23:36:54|0.32216
23:36:54|0.3227
23:36:55|0.32221
23:36:57|0.32297
23:36:58|0.3225
23:36:58|0.32297
23:36:59|0.32281
23:37:01|0.32278
23:37:01|0.32272
23:37:02|0.32245
23:37:03|0.32247
23:37:05|0.32247
23:37:05|0.32282
23:37:07|0.32252
23:37:07|0.32276
23:37:08|0.32285
23:37:10|0.32276
23:37:10|0.323
23:37:11|0.32281
23:37:13|0.32315
23:37:14|0.32399
23:37:14|0.32448
23:37:16|0.32417
23:37:17|0.32403
23:37:17|0.32448
23:37:19|0.32417
23:37:19|0.32412
23:37:21|0.3242
23:37:22|0.32414
23:37:23|0.32424
23:37:24|0.32365
23:37:24|0.3223
23:37:26|0.3221
23:37:27|0.32237
23:37:28|0.32244
23:37:29|0.32256
23:37:30|0.32282
23:37:31|0.32255
23:37:32|0.32349
23:37:33|0.32276
23:37:34|0.32298
23:37:35|0.32293
23:37:36|0.32216
23:37:37|0.32192
23:37:38|0.32193
23:37:39|0.32176
23:37:40|0.32113
23:37:41|0.32186
23:37:42|0.32192
23:37:43|0.32195
23:37:44|0.32216
23:37:45|0.32216
23:37:46|0.3219
23:37:47|0.32222
23:37:48|0.32222
23:37:49|0.32203
23:37:50|0.32227
23:37:51|0.32205
23:37:52|0.32219
23:37:53|0.32207
23:37:54|0.32216
23:37:55|0.32216
23:37:56|0.32195
23:37:57|0.32186
23:37:58|0.322
23:37:59|0.32198
23:38:00|0.32207
23:38:01|0.32195
23:38:02|0.32189
23:38:03|0.32189
23:38:04|0.32184
23:38:05|0.32173
23:38:06|0.32191
23:38:07|0.32194
23:38:08|0.32157
23:38:09|0.32131
23:38:10|0.32142
23:38:11|0.321
23:38:12|0.32101
23:38:13|0.32141
23:38:14|0.32108
23:38:15|0.32106
23:38:16|0.32109
23:38:17|0.32147
23:38:18|0.32137
23:38:19|0.32127
23:38:21|0.32114
23:38:22|0.32215
23:38:23|0.32193
23:38:25|0.32193
23:38:25|0.32205
23:38:27|0.32193
23:38:27|0.32215
23:38:29|0.32212
23:38:29|0.32179
23:38:31|0.32142
23:38:32|0.32178
23:38:33|0.32146
23:38:35|0.3215
23:38:35|0.3215
23:38:36|0.3212
23:38:37|0.32144
23:38:38|0.32021
23:38:39|0.31893
23:38:40|0.31854
23:38:41|0.31845
23:38:42|0.3181
23:38:43|0.31791
23:38:45|0.31782
23:38:45|0.317
23:38:47|0.31717
23:38:48|0.317
23:38:48|0.317
23:38:49|0.31709
23:38:51|0.31797
23:38:51|0.31747
23:38:52|0.31795
23:38:54|0.31786
23:38:55|0.31771
23:38:56|0.31747
23:38:56|0.3173
23:38:57|0.31698
23:38:58|0.31676
23:38:59|0.31673
23:39:00|0.31543
23:39:01|0.31464
23:39:02|0.31459
23:39:04|0.31398
23:39:04|0.31269
23:39:06|0.31269
23:39:07|0.31234
23:39:08|0.31176
23:39:09|0.31236
23:39:10|0.31153
23:39:12|0.31237
23:39:12|0.31178
23:39:13|0.31246
23:39:14|0.31163
23:39:15|0.31301
23:39:16|0.31326
23:39:17|0.31455
23:39:19|0.31493
23:39:21|0.31588
23:39:21|0.31411
23:39:22|0.31493
23:39:24|0.31502
23:39:25|0.31532
23:39:26|0.31538
23:39:27|0.3148
23:39:28|0.31407
23:39:29|0.31442
23:39:30|0.3137
23:39:31|0.31373
23:39:32|0.31273
23:39:33|0.31269
23:39:34|0.30973
23:39:35|0.30995
23:39:36|0.31196
23:39:37|0.3101
23:39:39|0.31031
23:39:40|0.30954
23:39:41|0.30999
23:39:42|0.30994
23:39:43|0.31004
23:39:45|0.31102
23:39:46|0.31046
23:39:46|0.31106
23:39:48|0.31186
23:39:48|0.31077
23:39:49|0.31068
23:39:51|0.31067
23:39:52|0.31101
23:39:52|0.31102
23:39:54|0.31115
23:39:55|0.31124
23:39:56|0.3112
23:39:56|0.31081
23:39:58|0.31025
23:39:58|0.31017
23:39:59|0.31004
23:40:01|0.31027
23:40:02|0.31038
23:40:03|0.31088
23:40:04|0.31032
23:40:05|0.31
23:40:06|0.31109
23:40:07|0.3103
23:40:08|0.31002
23:40:09|0.31001
23:40:10|0.31012
23:40:11|0.31015
23:40:12|0.31015
23:40:13|0.31005
23:40:14|0.31021
23:40:15|0.31085
23:40:16|0.31189
23:40:17|0.31262
23:40:18|0.31271
23:40:19|0.31373
23:40:20|0.31279
23:40:21|0.31332
23:40:22|0.31306
23:40:23|0.31403
23:40:24|0.31452
23:40:25|0.31467
23:40:26|0.31462
23:40:27|0.314
23:40:28|0.31374
23:40:29|0.31331
23:40:30|0.31334
23:40:31|0.31391
23:40:33|0.31359
23:40:34|0.31331
23:40:35|0.31328
23:40:36|0.31304
23:40:37|0.31333
23:40:38|0.31398
23:40:40|0.31382
23:40:41|0.31443
23:40:42|0.31431
23:40:43|0.315
23:40:44|0.31481
23:40:45|0.31475
23:40:46|0.31497
23:40:47|0.31486
23:40:48|0.31642
23:40:49|0.31587
23:40:50|0.31647
23:40:51|0.31613
23:40:52|0.31586
23:40:53|0.31612
23:40:54|0.31656
23:40:56|0.31594
23:40:56|0.3161
23:40:57|0.31642
23:40:58|0.31609
23:40:59|0.31643
23:41:00|0.31635
23:41:02|0.31715
23:41:02|0.31675
23:41:03|0.31649
23:41:04|0.3164
23:41:05|0.31673
23:41:06|0.31649
23:41:07|0.3167
23:41:08|0.31705
23:41:09|0.31708
23:41:10|0.31778
23:41:11|0.31722
23:41:12|0.31731
23:41:13|0.31756
23:41:15|0.31763
23:41:15|0.31747
23:41:16|0.31726
23:41:17|0.31692
23:41:18|0.31618
23:41:19|0.31578
23:41:20|0.31559
23:41:22|0.31513
23:41:22|0.31488
23:41:23|0.31545
23:41:24|0.31505
23:41:25|0.31548
23:41:26|0.31566
23:41:28|0.31603
23:41:28|0.31598
23:41:29|0.31607
23:41:30|0.31604
23:41:32|0.3163
23:41:33|0.31608
23:41:33|0.31627
23:41:34|0.31631
23:41:36|0.31603
23:41:37|0.31612
23:41:38|0.31534
23:41:40|0.31566
23:41:41|0.31562
23:41:41|0.31581
23:41:42|0.31608
23:41:43|0.316
23:41:45|0.31561
23:41:46|0.31556
23:41:47|0.31532
23:41:48|0.31506
23:41:49|0.31418
23:41:50|0.31457
23:41:51|0.3145
23:41:52|0.31496
23:41:53|0.31561
23:41:54|0.31543
23:41:55|0.31583
23:41:56|0.31543
23:41:57|0.31543
23:41:58|0.31543
23:41:59|0.31549
23:42:00|0.31587
23:42:01|0.31542
23:42:02|0.31618
23:42:03|0.31595
23:42:04|0.31541
23:42:05|0.31592
23:42:06|0.316
23:42:07|0.31691
23:42:08|0.31705
23:42:09|0.3175
23:42:10|0.31762
23:42:11|0.31702
23:42:12|0.31737
23:42:13|0.3174
23:42:14|0.31667
23:42:15|0.317
23:42:16|0.31714
23:42:17|0.31739
23:42:18|0.31799
23:42:20|0.31759
23:42:20|0.31796
23:42:21|0.318
23:42:22|0.3184
23:42:24|0.31801
23:42:24|0.3184
23:42:25|0.3184
23:42:26|0.3184
23:42:27|0.31879
23:42:28|0.31847
23:42:29|0.31899
23:42:30|0.31824
23:42:31|0.31806
23:42:32|0.31789
23:42:33|0.31709
23:42:34|0.31709
23:42:36|0.31791
23:42:36|0.31713
23:42:39|0.31761
23:42:39|0.31788
23:42:40|0.31775
23:42:41|0.31831
23:42:42|0.318
23:42:43|0.31788
23:42:44|0.31767
23:42:45|0.31818
23:42:47|0.31853
23:42:48|0.31832
23:42:48|0.31864
23:42:49|0.31938
23:42:50|0.31896
23:42:52|0.319
23:42:52|0.31815
23:42:53|0.31995
23:42:55|0.31967
23:42:56|0.31928
23:42:56|0.31988
23:42:57|0.31951
23:42:59|0.31937
23:42:59|0.31951
23:43:01|0.31897
23:43:02|0.319
23:43:03|0.31934
23:43:05|0.31968
23:43:06|0.31995
23:43:06|0.32
23:43:08|0.321
23:43:08|0.32104
23:43:09|0.32122
23:43:10|0.32116
23:43:11|0.32255
23:43:12|0.3217
23:43:14|0.32175
23:43:14|0.32168
23:43:15|0.32285
23:43:17|0.32267
23:43:18|0.32225
23:43:18|0.3225
23:43:20|0.32168
23:43:20|0.32117
23:43:21|0.3208
23:43:23|0.32113
23:43:24|0.32084
23:43:25|0.32189
23:43:25|0.3219
23:43:27|0.32184
23:43:28|0.32185
23:43:29|0.32185
23:43:30|0.32181
23:43:31|0.32199
23:43:32|0.32257
23:43:33|0.32258
23:43:34|0.32294
23:43:35|0.32265
23:43:36|0.323
23:43:37|0.32262
23:43:39|0.32299
23:43:39|0.3228
23:43:40|0.323
23:43:41|0.32266
23:43:42|0.32279
23:43:44|0.32264
23:43:45|0.32248
23:43:46|0.32222
23:43:47|0.32221
23:43:48|0.32239
23:43:49|0.3223
23:43:50|0.32197
23:43:51|0.3223
23:43:52|0.32232
23:43:53|0.32265
23:43:54|0.32264
23:43:55|0.32244
23:43:56|0.3222
23:43:57|0.32157
23:43:59|0.32148
23:43:59|0.32123
23:44:00|0.32092
23:44:01|0.3211
23:44:03|0.32069
23:44:04|0.32008
23:44:05|0.32174
23:44:05|0.32074
23:44:06|0.31852
23:44:07|0.32018
23:44:08|0.32061
23:44:09|0.32003
23:44:10|0.32027
23:44:12|0.31986
23:44:13|0.32059
23:44:13|0.322
23:44:15|0.32083
23:44:16|0.32161
23:44:16|0.32181
23:44:17|0.32191
23:44:18|0.32224
23:44:19|0.32224
23:44:20|0.32263
23:44:22|0.3219
23:44:22|0.32161
23:44:23|0.3219
23:44:24|0.3219
23:44:25|0.32179
23:44:26|0.32179
23:44:27|0.32175
23:44:28|0.32181
23:44:29|0.32181
23:44:30|0.32179
23:44:32|0.32149
23:44:33|0.32188
23:44:33|0.32176
23:44:35|0.32149
23:44:36|0.32075
23:44:36|0.32077
23:44:38|0.32015
23:44:39|0.31927
23:44:40|0.31928
23:44:41|0.31951
23:44:42|0.31894
23:44:44|0.3191
23:44:46|0.3191
23:44:47|0.31958
23:44:48|0.32002
23:44:49|0.32012
23:44:50|0.3204
23:44:51|0.32062
23:44:52|0.32081
23:44:53|0.32039
23:44:54|0.32161
23:44:55|0.32077
23:44:56|0.32096
23:44:57|0.32102
23:44:58|0.32093
23:44:59|0.32078
23:45:00|0.3214
23:45:01|0.32141
23:45:02|0.32116
23:45:03|0.32119
23:45:04|0.3212
23:45:05|0.32141
23:45:06|0.32127
23:45:07|0.3219
23:45:08|0.3219
23:45:09|0.32212
23:45:10|0.32263
23:45:11|0.32287
23:45:12|0.32305
23:45:14|0.32341
23:45:14|0.3243
23:45:16|0.32364
23:45:16|0.32414
23:45:18|0.32421
23:45:19|0.32318
23:45:20|0.32435
23:45:21|0.32678
23:45:22|0.32664
23:45:23|0.32726
23:45:24|0.32798
23:45:25|0.32766
23:45:26|0.32752
23:45:27|0.32762
23:45:28|0.32817
23:45:29|0.32832
23:45:30|0.328
23:45:31|0.3283
23:45:32|0.32845
23:45:33|0.32888
23:45:34|0.3282
23:45:35|0.3292
23:45:36|0.32901
23:45:37|0.32905
23:45:39|0.32924
23:45:40|0.32922
23:45:41|0.32848
23:45:43|0.32578
23:45:44|0.3264
23:45:46|0.3269
23:45:46|0.32642
23:45:48|0.32619
23:45:49|0.32646
23:45:49|0.32666
23:45:51|0.32656
23:45:51|0.3269
23:45:53|0.32654
23:45:54|0.32636
23:45:54|0.32688
23:45:55|0.32642
23:45:56|0.32653
23:45:58|0.32667
23:45:58|0.32675
23:45:59|0.32686
23:46:01|0.32647
23:46:01|0.32684
23:46:02|0.32672
23:46:03|0.32689
23:46:04|0.3269
23:46:05|0.32619
23:46:07|0.32539
23:46:07|0.32545
23:46:08|0.32554
23:46:09|0.32502
23:46:10|0.3246
23:46:12|0.32429
23:46:12|0.32542
23:46:13|0.32566
23:46:15|0.326
23:46:15|0.326
23:46:16|0.3265
23:46:17|0.32684
23:46:19|0.3269
23:46:19|0.32689
23:46:21|0.32641
23:46:21|0.32668
23:46:22|0.3267
23:46:24|0.3267
23:46:24|0.32633
23:46:25|0.32654
23:46:26|0.32562
23:46:28|0.32454
23:46:28|0.3259
23:46:29|0.32571
23:46:30|0.326
23:46:31|0.32559
23:46:32|0.32548
23:46:33|0.326
23:46:34|0.32572
23:46:35|0.326
23:46:36|0.32586
23:46:37|0.32593
23:46:38|0.32579
23:46:39|0.32566
23:46:41|0.326
23:46:42|0.32465
23:46:44|0.32516
23:46:45|0.32508
23:46:45|0.32532
23:46:47|0.32443
23:46:47|0.32446
23:46:49|0.32305
23:46:50|0.3236
23:46:51|0.32444
23:46:52|0.32468
23:46:52|0.32411
23:46:53|0.32391
23:46:55|0.32379
23:46:56|0.32341
23:46:56|0.32381
23:46:58|0.3243
23:46:59|0.32436
23:46:59|0.3243
23:47:00|0.32392
23:47:01|0.32365
23:47:03|0.32392
23:47:04|0.32392
23:47:05|0.3237
23:47:06|0.32318
23:47:06|0.32353
23:47:08|0.32372
23:47:09|0.32384
23:47:10|0.32396
23:47:11|0.32354
23:47:12|0.32346
23:47:12|0.32304
23:47:14|0.32367
23:47:14|0.32393
23:47:15|0.32463
23:47:18|0.32499
23:47:18|0.32546
23:47:20|0.3252
23:47:20|0.32513
23:47:22|0.32493
23:47:22|0.32498
23:47:23|0.325
23:47:25|0.32519
23:47:26|0.32517
23:47:27|0.32535
23:47:28|0.32564
23:47:29|0.32566
23:47:30|0.32658
23:47:31|0.32658
23:47:32|0.32628
23:47:33|0.32625
23:47:34|0.3266
23:47:35|0.32654
23:47:36|0.32617
23:47:37|0.32625
23:47:38|0.32608
23:47:39|0.32625
23:47:40|0.32638
23:47:41|0.32658
23:47:43|0.32636
23:47:44|0.32638
23:47:45|0.32658
23:47:46|0.32651
23:47:47|0.32658
23:47:48|0.3265
23:47:50|0.3269
23:47:51|0.32655
23:47:52|0.3269
23:47:52|0.32657
23:47:54|0.32651
23:47:55|0.3263
23:47:56|0.3269
23:47:57|0.32689
23:47:58|0.32637
23:47:59|0.32638
23:48:00|0.3269
23:48:01|0.3269
23:48:02|0.32659
23:48:03|0.3269
23:48:04|0.32798
23:48:05|0.3271
23:48:06|0.32767
23:48:07|0.328
23:48:08|0.32743
23:48:09|0.32737
23:48:10|0.32767
23:48:11|0.32806
23:48:12|0.32825
23:48:13|0.32831
23:48:14|0.3282
23:48:15|0.32899
23:48:16|0.32876
23:48:17|0.32768
23:48:18|0.32691
23:48:19|0.32676
23:48:20|0.3264
23:48:21|0.32648
23:48:22|0.32638
23:48:23|0.3261
23:48:24|0.32619
23:48:25|0.326
23:48:26|0.325
23:48:27|0.3255
23:48:28|0.32565
23:48:29|0.32559
23:48:30|0.32562
23:48:31|0.32574
23:48:32|0.3258
23:48:33|0.32606
23:48:34|0.32675
23:48:35|0.32647
23:48:36|0.32676
23:48:37|0.32676
23:48:38|0.32675
23:48:39|0.32636
23:48:40|0.32636
23:48:42|0.32639
23:48:43|0.32651
23:48:44|0.32676
23:48:45|0.32657
23:48:46|0.32667
23:48:48|0.32676
23:48:48|0.32676
23:48:49|0.32671
23:48:51|0.32657
23:48:52|0.32651
23:48:52|0.32657
23:48:54|0.32676
23:48:54|0.32676
23:48:55|0.3269
23:48:56|0.32691
23:48:57|0.32698
23:48:58|0.32764
23:49:00|0.32676
23:49:00|0.32738
23:49:01|0.32676
23:49:02|0.326
23:49:03|0.32651
23:49:04|0.32678
23:49:06|0.32676
23:49:07|0.32676
23:49:07|0.32674
23:49:09|0.32603
23:49:09|0.32643
23:49:11|0.326
23:49:12|0.32601
23:49:12|0.3264
23:49:14|0.32648
23:49:14|0.32666
23:49:16|0.32715
23:49:16|0.32694
23:49:17|0.32712
23:49:18|0.32673
23:49:19|0.32652
23:49:20|0.32676
23:49:21|0.32658
23:49:22|0.32674
23:49:23|0.32691
23:49:25|0.32698
23:49:25|0.32643
23:49:27|0.32643
23:49:27|0.32686
23:49:28|0.32698
23:49:29|0.32686
23:49:30|0.3268
23:49:32|0.32644
23:49:33|0.32674
23:49:34|0.3269
23:49:34|0.32715
23:49:35|0.32686
23:49:36|0.32705
23:49:37|0.32748
23:49:38|0.32729
23:49:39|0.32662
23:49:40|0.32656
23:49:42|0.32708
23:49:44|0.32685
23:49:45|0.32712
23:49:45|0.32701
23:49:47|0.32684
23:49:49|0.32703
23:49:50|0.32642
23:49:51|0.3268
23:49:51|0.32688
23:49:53|0.32666
23:49:54|0.32633
23:49:54|0.32626
23:49:55|0.32624
23:49:57|0.32645
23:49:58|0.32636
23:49:59|0.32627
23:50:00|0.32641
23:50:01|0.32644
23:50:02|0.3262
23:50:03|0.32609
23:50:04|0.3263
23:50:05|0.32648
23:50:06|0.32627
23:50:07|0.3265
23:50:08|0.32645
23:50:09|0.32645
23:50:10|0.32645
23:50:11|0.32645
23:50:12|0.32636
23:50:13|0.32638
23:50:14|0.32608
23:50:15|0.32612
23:50:16|0.326
23:50:17|0.32606
23:50:18|0.32614
23:50:19|0.32523
23:50:20|0.32535
23:50:21|0.3227
23:50:22|0.32315
23:50:23|0.32198
23:50:24|0.32199
23:50:26|0.32206
23:50:26|0.32242
23:50:27|0.32191
23:50:28|0.32145
23:50:30|0.32025
23:50:30|0.32005
23:50:31|0.32016
23:50:32|0.32092
23:50:33|0.32038
23:50:34|0.32064
23:50:35|0.32089
23:50:36|0.32129
23:50:37|0.32135
23:50:38|0.32102
23:50:39|0.32102
23:50:40|0.32112
23:50:41|0.32099
23:50:42|0.3212
23:50:44|0.32141
23:50:45|0.32156
23:50:46|0.32104
23:50:48|0.32162
23:50:48|0.322
23:50:49|0.32102
23:50:50|0.32102
23:50:51|0.32117
23:50:53|0.32146
23:50:54|0.32146
23:50:55|0.32136
23:50:56|0.32051
23:50:57|0.32045
23:50:58|0.32026
23:50:59|0.32
23:51:00|0.32011
23:51:01|0.32032
23:51:02|0.3193
23:51:03|0.31883
23:51:04|0.31809
23:51:05|0.31751
23:51:06|0.31733
23:51:07|0.31732
23:51:08|0.31703
23:51:09|0.31705
23:51:10|0.31757
23:51:11|0.31814
23:51:12|0.31891
23:51:13|0.31809
23:51:14|0.3181
23:51:15|0.31833
23:51:16|0.31878
23:51:17|0.31899
23:51:18|0.31955
23:51:19|0.31883
23:51:20|0.3179
23:51:21|0.31774
23:51:23|0.31805
23:51:24|0.31841
23:51:25|0.31839
23:51:26|0.31805
23:51:27|0.31806
23:51:27|0.31767
23:51:29|0.3179
23:51:29|0.3183
23:51:30|0.31814
23:51:32|0.31746
23:51:32|0.31784
23:51:34|0.31821
23:51:34|0.31728
23:51:36|0.31645
23:51:37|0.31726
23:51:38|0.31778
23:51:39|0.31769
23:51:40|0.31735
23:51:41|0.31732
23:51:42|0.31797
23:51:43|0.31766
23:51:44|0.31772
23:51:46|0.31954
23:51:47|0.31938
23:51:48|0.3192
23:51:49|0.31965
23:51:50|0.31999
23:51:51|0.31999
23:51:52|0.32023
23:51:54|0.32139
23:51:54|0.32158
23:51:55|0.3213
23:51:56|0.32189
23:51:58|0.32228
23:51:59|0.32125
23:52:01|0.32165
23:52:01|0.32039
23:52:02|0.32039
23:52:03|0.32118
23:52:04|0.32065
23:52:06|0.32104
23:52:06|0.32109
23:52:08|0.32109
23:52:09|0.32133
23:52:10|0.32206
23:52:11|0.32152
23:52:12|0.32115
23:52:13|0.32162
23:52:15|0.32252
23:52:16|0.32149
23:52:16|0.3218
23:52:17|0.32204
23:52:18|0.32221
23:52:20|0.3216
23:52:21|0.32163
23:52:21|0.32179
23:52:22|0.32162
23:52:23|0.32179
23:52:24|0.32162
23:52:26|0.32234
23:52:26|0.32221
23:52:28|0.32214
23:52:28|0.32275
23:52:30|0.32281
23:52:30|0.32324
23:52:31|0.32323
23:52:33|0.32326
23:52:33|0.32376
23:52:34|0.32351
23:52:35|0.32422
23:52:36|0.32465
23:52:38|0.32465
23:52:38|0.32459
23:52:40|0.32461
23:52:40|0.32369
23:52:41|0.32466
23:52:42|0.32499
23:52:44|0.32425
23:52:44|0.32465
23:52:45|0.32503
23:52:46|0.32544
23:52:47|0.326
23:52:49|0.326
23:52:50|0.32546
23:52:51|0.32542
23:52:52|0.32628
23:52:53|0.32612
23:52:55|0.32658
23:52:55|0.32689
23:52:57|0.32618
23:52:58|0.3261
23:52:59|0.32597
23:53:00|0.32558
23:53:01|0.32576
23:53:02|0.3253
23:53:03|0.32427
23:53:04|0.32417
23:53:05|0.32499
23:53:06|0.32499
23:53:07|0.32492
23:53:08|0.325
23:53:09|0.3253
23:53:10|0.32527
23:53:11|0.32466
23:53:12|0.32466
23:53:13|0.325
23:53:14|0.3247
23:53:15|0.32442
23:53:16|0.32455
23:53:17|0.3244
23:53:18|0.32462
23:53:19|0.32457
23:53:20|0.32443
23:53:21|0.32425
23:53:22|0.32435
23:53:23|0.32407
23:53:24|0.32425
23:53:25|0.32336
23:53:26|0.32384
23:53:27|0.32259
23:53:29|0.32387
23:53:29|0.32383
23:53:30|0.32388
23:53:31|0.32365
23:53:32|0.32324
23:53:33|0.32365
23:53:34|0.32321
23:53:35|0.32366
23:53:37|0.32377
23:53:37|0.32374
23:53:38|0.32353
23:53:39|0.32362
23:53:40|0.32419
23:53:41|0.32498
23:53:42|0.3247
23:53:44|0.32585
23:53:44|0.32501
23:53:45|0.32505
23:53:47|0.32453
23:53:48|0.32402
23:53:49|0.32443
23:53:50|0.32468
23:53:51|0.32486
23:53:52|0.32465
23:53:53|0.32437
23:53:54|0.32488
23:53:55|0.3237
23:53:56|0.3234
23:53:57|0.32306
23:53:58|0.32346
23:53:59|0.32309
23:54:00|0.32317
23:54:01|0.32316
23:54:02|0.32291
23:54:03|0.32341
23:54:04|0.32336
23:54:06|0.32339
23:54:06|0.32327
23:54:08|0.32256
23:54:08|0.32282
23:54:09|0.32268
23:54:11|0.32295
23:54:12|0.32295
23:54:13|0.32295
23:54:13|0.32308
23:54:14|0.32302
23:54:15|0.32297
23:54:17|0.32314
23:54:17|0.32289
23:54:19|0.3227
23:54:19|0.32307
23:54:21|0.32302
23:54:22|0.32289
23:54:22|0.32331
23:54:24|0.3238
23:54:25|0.3238
23:54:26|0.32455
23:54:27|0.325
23:54:28|0.32439
23:54:28|0.32442
23:54:30|0.32439
23:54:30|0.3242
23:54:31|0.32427
23:54:33|0.32401
23:54:33|0.32372
23:54:35|0.32399
23:54:35|0.324
23:54:37|0.32439
23:54:38|0.32462
23:54:39|0.32392
23:54:40|0.32468
23:54:41|0.32462
23:54:41|0.3249
23:54:42|0.32477
23:54:44|0.3249
23:54:45|0.3249
23:54:46|0.3249
23:54:47|0.324
23:54:49|0.32487
23:54:50|0.32426
23:54:50|0.32411
23:54:52|0.32355
23:54:53|0.3235
23:54:54|0.3232
23:54:55|0.3232
23:54:56|0.32327
23:54:57|0.32412
23:54:58|0.3241
23:54:59|0.3247
23:55:00|0.32403
23:55:01|0.3246
23:55:02|0.32458
23:55:03|0.3245
23:55:04|0.32361
23:55:05|0.32371
23:55:06|0.32402
23:55:07|0.32381
23:55:08|0.32381
23:55:09|0.32381
23:55:10|0.3239
23:55:11|0.32422
23:55:12|0.32412
23:55:13|0.32331
23:55:14|0.32296
23:55:15|0.32301
23:55:17|0.3232
23:55:17|0.3236
23:55:18|0.32378
23:55:19|0.32298
23:55:20|0.3232
23:55:21|0.32378
23:55:23|0.3238
23:55:24|0.32368
23:55:24|0.32314
23:55:25|0.32324
23:55:26|0.32302
23:55:27|0.32298
23:55:28|0.32272
23:55:29|0.32256
23:55:30|0.3227
23:55:31|0.32277
23:55:32|0.3217
23:55:33|0.32228
23:55:34|0.32201
23:55:35|0.32218
23:55:36|0.32218
23:55:37|0.32186
23:55:38|0.3219
23:55:39|0.32206
23:55:40|0.32191
23:55:41|0.32154
23:55:42|0.32193
23:55:43|0.32123
23:55:44|0.3219
23:55:45|0.32149
23:55:46|0.3212
23:55:47|0.32143
23:55:49|0.32142
23:55:49|0.32107
23:55:51|0.32082
23:55:53|0.32033
23:55:53|0.32002
23:55:54|0.31945
23:55:56|0.31882
23:55:57|0.31873
23:55:58|0.317
23:55:59|0.31895
23:56:00|0.31809
23:56:01|0.31855
23:56:02|0.31904
23:56:03|0.31891
23:56:04|0.31956
23:56:05|0.31889
23:56:06|0.31873
23:56:07|0.31879
23:56:08|0.31992
23:56:09|0.32014
23:56:10|0.32074
23:56:11|0.32248
23:56:12|0.32195
23:56:13|0.32224
23:56:14|0.32195
23:56:15|0.32129
23:56:16|0.32169
23:56:17|0.3216
23:56:18|0.32184
23:56:19|0.32104
23:56:20|0.32128
23:56:21|0.32137
23:56:22|0.32125
23:56:23|0.32116
23:56:24|0.32101
23:56:25|0.321
23:56:26|0.32074
23:56:27|0.32145
23:56:28|0.32131
23:56:29|0.3211
23:56:30|0.32135
23:56:31|0.3206
23:56:32|0.32143
23:56:33|0.32139
23:56:34|0.32059
23:56:35|0.31994
23:56:36|0.32052
23:56:37|0.32168
23:56:38|0.32131
23:56:39|0.32087
23:56:40|0.32096
23:56:41|0.32175
23:56:42|0.32151
23:56:44|0.32106
23:56:45|0.32099
23:56:45|0.32132
23:56:46|0.32142
23:56:47|0.3215
23:56:48|0.32187
23:56:49|0.32181
23:56:51|0.32146
23:56:52|0.32088
23:56:53|0.32073
23:56:55|0.32025
23:56:55|0.32008
23:56:56|0.31987
23:56:58|0.32042
23:56:58|0.32088
23:56:59|0.32046
23:57:00|0.32119
23:57:01|0.32091
23:57:02|0.32048
23:57:04|0.32046
23:57:05|0.32046
23:57:06|0.32062
23:57:07|0.32062
23:57:08|0.32112
23:57:09|0.32112
23:57:10|0.32053
23:57:11|0.32046
23:57:12|0.31966
23:57:13|0.32034
23:57:14|0.31966
23:57:15|0.32007
23:57:16|0.31999
23:57:17|0.31955
23:57:18|0.31909
23:57:19|0.31996
23:57:20|0.31997
23:57:21|0.31989
23:57:22|0.31989
23:57:23|0.31977
23:57:24|0.32035
23:57:25|0.32073
23:57:26|0.32057
23:57:27|0.32058
23:57:28|0.32057
23:57:29|0.32057
23:57:30|0.32062
23:57:31|0.32053
23:57:32|0.32053
23:57:33|0.3202
23:57:34|0.32048
23:57:35|0.32029
23:57:36|0.32053
23:57:37|0.32056
23:57:38|0.32044
23:57:40|0.32074
23:57:41|0.32055
23:57:42|0.32102
23:57:43|0.32137
23:57:44|0.3214
23:57:45|0.3213
23:57:46|0.32148
23:57:47|0.32169
23:57:48|0.32169
23:57:49|0.32161
23:57:50|0.32142
23:57:51|0.32169
23:57:52|0.32173
23:57:54|0.32169
23:57:55|0.32157
23:57:56|0.3213
23:57:56|0.32151
23:57:57|0.32139
23:57:59|0.32158
23:58:00|0.32113
23:58:01|0.32185
23:58:02|0.32179
23:58:03|0.32176
23:58:04|0.32179
23:58:05|0.32155
23:58:06|0.32152
23:58:07|0.32151
23:58:08|0.32123
23:58:09|0.32151
23:58:10|0.3212
23:58:11|0.32123
23:58:12|0.32092
23:58:13|0.321
23:58:14|0.3211
23:58:15|0.32106
23:58:16|0.32163
23:58:17|0.32141
23:58:18|0.32101
23:58:19|0.32171
23:58:20|0.32164
23:58:21|0.32197
23:58:22|0.32224
23:58:23|0.32271
23:58:24|0.32279
23:58:25|0.32259
23:58:26|0.322
23:58:27|0.32194
23:58:28|0.32217
23:58:29|0.322
23:58:30|0.32244
23:58:31|0.32283
23:58:32|0.32281
23:58:33|0.32292
23:58:34|0.32286
23:58:35|0.32244
23:58:36|0.32267
23:58:37|0.3227
23:58:38|0.32299
23:58:39|0.32299
23:58:40|0.323
23:58:41|0.32319
23:58:42|0.32319
23:58:43|0.32325
23:58:44|0.3232
23:58:45|0.324
23:58:46|0.324
23:58:47|0.324
23:58:48|0.32391
23:58:49|0.32395
23:58:50|0.32412
23:58:51|0.32391
23:58:53|0.32354
23:58:53|0.32387
23:58:54|0.3244
23:58:55|0.32417
23:58:56|0.32375
23:58:57|0.32416
23:58:59|0.32453
23:59:00|0.32442
23:59:01|0.324
23:59:02|0.32429
23:59:02|0.32479
23:59:04|0.32439
23:59:05|0.32407
23:59:06|0.32458
23:59:07|0.32452
23:59:08|0.32466
23:59:08|0.32466
23:59:11|0.32395
23:59:11|0.3232
23:59:13|0.3232
23:59:13|0.32331
23:59:14|0.32327
23:59:15|0.32382
23:59:16|0.32376
23:59:17|0.32381
23:59:18|0.3238
23:59:19|0.32376
23:59:20|0.32417
23:59:22|0.32379
23:59:22|0.32393
23:59:23|0.32392
23:59:25|0.32396
23:59:25|0.3239
23:59:26|0.32419
23:59:27|0.32437
23:59:28|0.32313
23:59:29|0.32319
23:59:30|0.32262
23:59:31|0.32254
23:59:33|0.32262
23:59:34|0.32252
23:59:34|0.32254
23:59:35|0.32288
23:59:37|0.32296
23:59:38|0.32256
23:59:38|0.32299
23:59:39|0.32317
23:59:40|0.32363
23:59:41|0.32414
23:59:42|0.32381
23:59:43|0.32461
23:59:44|0.32382
23:59:45|0.324
23:59:47|0.32375
23:59:47|0.32394
23:59:48|0.32391
23:59:50|0.32361
23:59:50|0.3237
23:59:51|0.32383
23:59:53|0.32403
23:59:54|0.32387
23:59:55|0.3239
23:59:56|0.32412
23:59:57|0.3233
23:59:59|0.32405