00:00:00|0.0982
00:00:01|0.0982
00:00:02|0.0982
00:00:03|0.0982
00:00:04|0.0982
00:00:05|0.0982
00:00:06|0.0982
00:00:07|0.09813
00:00:08|0.09813
00:00:09|0.09813
00:00:10|0.09813
00:00:11|0.09813
00:00:12|0.09813
00:00:13|0.09813
00:00:14|0.09813
00:00:15|0.09813
00:00:16|0.09813
00:00:17|0.09813
00:00:18|0.09813
00:00:19|0.09813
00:00:21|0.09813
00:00:21|0.09813
00:00:23|0.09817
00:00:23|0.09817
00:00:24|0.09817
00:00:25|0.09817
00:00:26|0.09817
00:00:27|0.09815
00:00:28|0.09815
00:00:29|0.09813
00:00:30|0.09817
00:00:31|0.09817
00:00:32|0.09817
00:00:33|0.09817
00:00:34|0.09817
00:00:35|0.09817
00:00:36|0.09817
00:00:37|0.09814
00:00:38|0.09814
00:00:40|0.09814
00:00:41|0.09814
00:00:42|0.0982
00:00:43|0.09813
00:00:44|0.09813
00:00:45|0.09813
00:00:46|0.09813
00:00:47|0.09813
00:00:48|0.09813
00:00:49|0.09813
00:00:50|0.09813
00:00:51|0.09813
00:00:52|0.09813
00:00:53|0.09813
00:00:54|0.09813
00:00:55|0.09813
00:00:56|0.09813
00:00:57|0.09813
00:00:58|0.09814
00:00:59|0.09814
00:01:00|0.09814
00:01:01|0.09814
00:01:02|0.09814
00:01:03|0.09814
00:01:04|0.09814
00:01:05|0.09814
00:01:07|0.09814
00:01:07|0.09814
00:01:08|0.09814
00:01:09|0.09814
00:01:10|0.09814
00:01:11|0.09814
00:01:12|0.09814
00:01:14|0.09814
00:01:14|0.09814
00:01:15|0.09814
00:01:16|0.09814
00:01:17|0.09814
00:01:19|0.09814
00:01:19|0.09814
00:01:20|0.09814
00:01:21|0.09814
00:01:22|0.09814
00:01:23|0.09814
00:01:24|0.09814
00:01:25|0.09814
00:01:26|0.09814
00:01:27|0.09814
00:01:28|0.09814
00:01:29|0.09814
00:01:30|0.09814
00:01:32|0.09813
00:01:32|0.09813
00:01:33|0.09813
00:01:34|0.09813
00:01:35|0.09813
00:01:36|0.09813
00:01:37|0.09813
00:01:38|0.09813
00:01:39|0.09813
00:01:40|0.09813
00:01:41|0.09813
00:01:42|0.09813
00:01:44|0.09813
00:01:44|0.09813
00:01:46|0.09813
00:01:46|0.09813
00:01:47|0.09813
00:01:48|0.09813
00:01:49|0.09813
00:01:50|0.09813
00:01:51|0.09813
00:01:53|0.09813
00:01:54|0.09813
00:01:55|0.09813
00:01:55|0.09813
00:01:56|0.09813
00:01:57|0.09813
00:01:58|0.09813
00:01:59|0.09813
00:02:00|0.09813
00:02:02|0.09813
00:02:03|0.09813
00:02:04|0.09813
00:02:05|0.09813
00:02:06|0.09813
00:02:07|0.09813
00:02:08|0.09813
00:02:09|0.09813
00:02:10|0.09815
00:02:11|0.09815
00:02:11|0.09815
00:02:12|0.09815
00:02:13|0.09815
00:02:16|0.09815
00:02:16|0.09815
00:02:17|0.09815
00:02:18|0.09815
00:02:19|0.09815
00:02:20|0.09815
00:02:21|0.09815
00:02:22|0.09815
00:02:23|0.09815
00:02:25|0.09815
00:02:25|0.09815
00:02:26|0.09815
00:02:28|0.09812
00:02:28|0.09812
00:02:29|0.09812
00:02:30|0.09812
00:02:31|0.09812
00:02:32|0.09812
00:02:33|0.09812
00:02:34|0.09812
00:02:35|0.0981
00:02:36|0.0981
00:02:37|0.09809
00:02:38|0.09809
00:02:39|0.09808
00:02:40|0.09808
00:02:42|0.09808
00:02:44|0.09809
00:02:45|0.09809
00:02:46|0.09807
00:02:47|0.09808
00:02:48|0.09808
00:02:49|0.09808
00:02:51|0.09808
00:02:51|0.09808
00:02:52|0.09808
00:02:53|0.09808
00:02:55|0.09808
00:02:55|0.09808
00:02:56|0.09808
00:02:58|0.0981
00:02:58|0.0981
00:03:00|0.0981
00:03:00|0.0981
00:03:01|0.0981
00:03:02|0.09809
00:03:04|0.09814
00:03:04|0.09814
00:03:06|0.09814
00:03:07|0.09828
00:03:08|0.09828
00:03:08|0.09828
00:03:09|0.09828
00:03:11|0.09821
00:03:12|0.09821
00:03:13|0.09821
00:03:13|0.09821
00:03:15|0.09821
00:03:16|0.09821
00:03:16|0.09821
00:03:18|0.09822
00:03:18|0.09822
00:03:19|0.09822
00:03:20|0.09822
00:03:22|0.09822
00:03:23|0.09822
00:03:24|0.09822
00:03:25|0.09822
00:03:26|0.09822
00:03:27|0.09822
00:03:28|0.09822
00:03:29|0.09823
00:03:30|0.09823
00:03:31|0.09823
00:03:32|0.09823
00:03:33|0.09823
00:03:34|0.09825
00:03:36|0.09825
00:03:37|0.09825
00:03:38|0.09825
00:03:38|0.09825
00:03:39|0.09825
00:03:40|0.09825
00:03:41|0.09825
00:03:42|0.09825
00:03:44|0.09825
00:03:46|0.09825
00:03:47|0.09825
00:03:48|0.09825
00:03:49|0.09825
00:03:50|0.09825
00:03:51|0.09825
00:03:52|0.09825
00:03:53|0.09825
00:03:54|0.09825
00:03:55|0.09825
00:03:56|0.09825
00:03:57|0.09825
00:03:58|0.09825
00:03:59|0.09823
00:04:00|0.09824
00:04:01|0.09824
00:04:02|0.09821
00:04:03|0.09821
00:04:04|0.09821
00:04:05|0.09821
00:04:06|0.09821
00:04:08|0.09821
00:04:08|0.09821
00:04:10|0.09821
00:04:11|0.09821
00:04:11|0.09821
00:04:12|0.09821
00:04:14|0.09821
00:04:14|0.09821
00:04:15|0.09821
00:04:16|0.09821
00:04:17|0.09821
00:04:19|0.09821
00:04:20|0.09821
00:04:21|0.09821
00:04:21|0.09821
00:04:22|0.09821
00:04:24|0.09821
00:04:24|0.09821
00:04:25|0.09821
00:04:26|0.09821
00:04:27|0.09821
00:04:29|0.09821
00:04:30|0.09821
00:04:32|0.09821
00:04:33|0.09821
00:04:33|0.09821
00:04:34|0.09821
00:04:36|0.09821
00:04:37|0.09821
00:04:38|0.09821
00:04:38|0.09821
00:04:40|0.09821
00:04:41|0.09821
00:04:42|0.09821
00:04:43|0.09821
00:04:44|0.09821
00:04:45|0.09821
00:04:45|0.09821
00:04:47|0.09821
00:04:47|0.09821
00:04:49|0.09821
00:04:49|0.09821
00:04:51|0.09821
00:04:51|0.09821
00:04:53|0.09821
00:04:54|0.09821
00:04:54|0.09814
00:04:57|0.09815
00:04:57|0.09815
00:04:59|0.09815
00:04:59|0.09815
00:05:01|0.09815
00:05:02|0.09815
00:05:03|0.09815
00:05:04|0.09815
00:05:05|0.09815
00:05:06|0.09815
00:05:07|0.09815
00:05:08|0.09815
00:05:09|0.09815
00:05:10|0.09815
00:05:11|0.09815
00:05:12|0.09815
00:05:13|0.09815
00:05:14|0.09815
00:05:15|0.09813
00:05:16|0.09813
00:05:17|0.09813
00:05:18|0.09813
00:05:19|0.09813
00:05:20|0.098
00:05:21|0.098
00:05:22|0.098
00:05:23|0.098
00:05:24|0.098
00:05:25|0.098
00:05:26|0.098
00:05:27|0.098
00:05:28|0.098
00:05:29|0.098
00:05:30|0.098
00:05:32|0.098
00:05:32|0.098
00:05:33|0.098
00:05:34|0.098
00:05:36|0.098
00:05:37|0.098
00:05:38|0.098
00:05:40|0.098
00:05:40|0.098
00:05:41|0.098
00:05:42|0.098
00:05:44|0.098
00:05:44|0.098
00:05:45|0.09816
00:05:46|0.09816
00:05:47|0.09816
00:05:49|0.09816
00:05:50|0.09816
00:05:51|0.09816
00:05:52|0.09816
00:05:52|0.09816
00:05:54|0.09816
00:05:55|0.09816
00:05:56|0.09816
00:05:57|0.09816
00:05:58|0.09816
00:05:59|0.09816
00:05:59|0.09816
00:06:00|0.09816
00:06:02|0.0981
00:06:03|0.0981
00:06:04|0.0981
00:06:04|0.0981
00:06:06|0.0981
00:06:07|0.0981
00:06:08|0.0981
00:06:09|0.0981
00:06:10|0.0981
00:06:11|0.0981
00:06:11|0.0981
00:06:12|0.0981
00:06:14|0.0981
00:06:14|0.0981
00:06:16|0.0981
00:06:17|0.0981
00:06:18|0.0981
00:06:19|0.09817
00:06:20|0.09817
00:06:21|0.09817
00:06:22|0.09817
00:06:23|0.09817
00:06:24|0.09817
00:06:25|0.09817
00:06:26|0.09817
00:06:27|0.09817
00:06:28|0.09817
00:06:29|0.09817
00:06:30|0.09817
00:06:32|0.09817
00:06:32|0.09817
00:06:34|0.09817
00:06:35|0.09817
00:06:36|0.09817
00:06:37|0.09817
00:06:39|0.09817
00:06:40|0.09817
00:06:41|0.09817
00:06:41|0.09817
00:06:42|0.09817
00:06:43|0.09817
00:06:44|0.09817
00:06:45|0.09817
00:06:47|0.09817
00:06:47|0.09817
00:06:48|0.09817
00:06:49|0.09819
00:06:50|0.09799
00:06:51|0.09799
00:06:53|0.09799
00:06:54|0.09799
00:06:55|0.09799
00:06:56|0.09799
00:06:57|0.09799
00:06:58|0.09799
00:06:59|0.09799
00:07:00|0.09799
00:07:01|0.09808
00:07:02|0.09807
00:07:03|0.09807
00:07:04|0.09807
00:07:05|0.09807
00:07:06|0.09807
00:07:07|0.09807
00:07:08|0.09807
00:07:09|0.09807
00:07:10|0.09807
00:07:11|0.09807
00:07:12|0.09807
00:07:13|0.09807
00:07:14|0.09807
00:07:15|0.09807
00:07:16|0.09807
00:07:17|0.09807
00:07:18|0.09807
00:07:19|0.09807
00:07:20|0.09807
00:07:21|0.09809
00:07:22|0.09809
00:07:23|0.09809
00:07:24|0.09809
00:07:25|0.09809
00:07:26|0.09809
00:07:27|0.09809
00:07:28|0.09809
00:07:29|0.09809
00:07:30|0.09809
00:07:31|0.09809
00:07:33|0.09809
00:07:33|0.09809
00:07:35|0.09809
00:07:36|0.09809
00:07:37|0.09809
00:07:38|0.09809
00:07:39|0.09809
00:07:41|0.09809
00:07:41|0.09809
00:07:42|0.09809
00:07:43|0.09809
00:07:45|0.09809
00:07:45|0.09809
00:07:46|0.09809
00:07:47|0.09803
00:07:48|0.09803
00:07:49|0.09803
00:07:50|0.09803
00:07:51|0.09803
00:07:52|0.09797
00:07:54|0.09797
00:07:54|0.09797
00:07:55|0.09797
00:07:56|0.09797
00:07:57|0.09797
00:07:58|0.09797
00:07:59|0.09797
00:08:00|0.09797
00:08:02|0.09797
00:08:02|0.09797
00:08:03|0.09797
00:08:04|0.09797
00:08:05|0.09797
00:08:06|0.09797
00:08:07|0.09797
00:08:08|0.09797
00:08:09|0.09797
00:08:10|0.09797
00:08:11|0.09797
00:08:12|0.09797
00:08:13|0.09797
00:08:15|0.09797
00:08:15|0.09797
00:08:16|0.09797
00:08:17|0.09797
00:08:18|0.09797
00:08:19|0.09797
00:08:20|0.09797
00:08:21|0.09797
00:08:22|0.09797
00:08:23|0.09797
00:08:24|0.09797
00:08:25|0.09797
00:08:26|0.09797
00:08:27|0.09797
00:08:29|0.09797
00:08:30|0.09804
00:08:31|0.09804
00:08:32|0.09804
00:08:33|0.09804
00:08:34|0.09804
00:08:35|0.09804
00:08:36|0.09804
00:08:37|0.09804
00:08:38|0.09804
00:08:39|0.09804
00:08:40|0.09804
00:08:41|0.09804
00:08:42|0.09804
00:08:43|0.09804
00:08:44|0.09804
00:08:45|0.09804
00:08:47|0.09804
00:08:47|0.09804
00:08:48|0.09804
00:08:50|0.09804
00:08:51|0.09804
00:08:51|0.09804
00:08:52|0.09804
00:08:53|0.09804
00:08:55|0.09804
00:08:56|0.09804
00:08:56|0.09804
00:08:58|0.09804
00:08:58|0.09804
00:09:00|0.09804
00:09:01|0.09804
00:09:02|0.09804
00:09:03|0.09804
00:09:04|0.09804
00:09:05|0.09798
00:09:06|0.09798
00:09:07|0.09798
00:09:08|0.09798
00:09:09|0.09798
00:09:10|0.09782
00:09:11|0.09782
00:09:12|0.09782
00:09:13|0.09782
00:09:14|0.09782
00:09:15|0.09782
00:09:16|0.09782
00:09:17|0.09782
00:09:18|0.09782
00:09:19|0.09782
00:09:20|0.09782
00:09:21|0.09782
00:09:22|0.09782
00:09:23|0.09782
00:09:24|0.09782
00:09:25|0.09782
00:09:26|0.09782
00:09:27|0.09782
00:09:28|0.09782
00:09:29|0.09782
00:09:30|0.09782
00:09:31|0.09782
00:09:32|0.09782
00:09:33|0.09782
00:09:35|0.09782
00:09:36|0.09782
00:09:37|0.09782
00:09:38|0.09782
00:09:39|0.09785
00:09:40|0.09785
00:09:41|0.09785
00:09:42|0.09785
00:09:44|0.09785
00:09:44|0.09795
00:09:46|0.09795
00:09:46|0.09795
00:09:48|0.09795
00:09:48|0.09795
00:09:50|0.09795
00:09:50|0.09795
00:09:52|0.09795
00:09:53|0.09795
00:09:53|0.09795
00:09:54|0.09795
00:09:55|0.09795
00:09:56|0.09795
00:09:57|0.09795
00:09:58|0.09795
00:09:59|0.09795
00:10:00|0.09795
00:10:02|0.09795
00:10:03|0.09795
00:10:03|0.09798
00:10:04|0.09798
00:10:05|0.09798
00:10:06|0.09798
00:10:07|0.09799
00:10:08|0.09799
00:10:09|0.09799
00:10:11|0.09799
00:10:11|0.09799
00:10:13|0.09799
00:10:14|0.09799
00:10:15|0.09799
00:10:16|0.09799
00:10:16|0.09799
00:10:18|0.09799
00:10:18|0.09799
00:10:20|0.09799
00:10:21|0.09799
00:10:21|0.09799
00:10:23|0.09799
00:10:23|0.09799
00:10:25|0.09799
00:10:26|0.09799
00:10:27|0.09799
00:10:27|0.09799
00:10:28|0.09799
00:10:30|0.09799
00:10:31|0.09799
00:10:32|0.09799
00:10:32|0.09799
00:10:34|0.09799
00:10:34|0.09799
00:10:36|0.098
00:10:38|0.098
00:10:39|0.098
00:10:41|0.098
00:10:41|0.098
00:10:42|0.098
00:10:43|0.098
00:10:44|0.098
00:10:46|0.098
00:10:46|0.098
00:10:47|0.098
00:10:48|0.098
00:10:50|0.09794
00:10:51|0.09792
00:10:51|0.09792
00:10:53|0.09792
00:10:53|0.09792
00:10:54|0.09792
00:10:55|0.09776
00:10:56|0.0978
00:10:57|0.0978
00:10:58|0.0978
00:10:59|0.0978
00:11:01|0.0978
00:11:02|0.0978
00:11:02|0.0978
00:11:03|0.0978
00:11:05|0.0978
00:11:05|0.0978
00:11:06|0.0978
00:11:07|0.09782
00:11:08|0.09782
00:11:09|0.09782
00:11:10|0.09782
00:11:11|0.09782
00:11:12|0.09782
00:11:13|0.09782
00:11:14|0.09782
00:11:15|0.09782
00:11:17|0.09782
00:11:17|0.09782
00:11:18|0.09782
00:11:19|0.09782
00:11:21|0.09782
00:11:21|0.09782
00:11:22|0.09782
00:11:23|0.09782
00:11:24|0.09782
00:11:25|0.09782
00:11:27|0.09782
00:11:27|0.09782
00:11:28|0.09784
00:11:29|0.09784
00:11:30|0.09784
00:11:31|0.09784
00:11:32|0.09784
00:11:33|0.09784
00:11:34|0.09784
00:11:36|0.09784
00:11:37|0.09784
00:11:37|0.09784
00:11:39|0.09784
00:11:40|0.09784
00:11:41|0.09784
00:11:42|0.09786
00:11:43|0.09786
00:11:44|0.09786
00:11:45|0.09786
00:11:46|0.09786
00:11:48|0.09786
00:11:49|0.09786
00:11:50|0.09786
00:11:51|0.09786
00:11:52|0.09786
00:11:53|0.09786
00:11:54|0.09786
00:11:55|0.09786
00:11:56|0.09788
00:11:56|0.09788
00:11:58|0.09788
00:11:59|0.09788
00:12:00|0.09788
00:12:01|0.09788
00:12:02|0.09787
00:12:03|0.09787
00:12:04|0.09787
00:12:05|0.09787
00:12:06|0.09787
00:12:07|0.09787
00:12:08|0.09787
00:12:09|0.09787
00:12:10|0.09787
00:12:11|0.09787
00:12:12|0.09787
00:12:13|0.09787
00:12:14|0.09787
00:12:15|0.09787
00:12:16|0.09787
00:12:17|0.09787
00:12:18|0.09787
00:12:19|0.09787
00:12:20|0.09787
00:12:21|0.09787
00:12:22|0.09787
00:12:23|0.09787
00:12:24|0.09787
00:12:25|0.09787
00:12:26|0.09787
00:12:27|0.09787
00:12:28|0.09787
00:12:29|0.09787
00:12:30|0.09787
00:12:31|0.09787
00:12:32|0.09787
00:12:33|0.09787
00:12:34|0.09787
00:12:35|0.09787
00:12:37|0.09787
00:12:38|0.09787
00:12:39|0.09787
00:12:40|0.09787
00:12:41|0.09787
00:12:42|0.09787
00:12:43|0.09787
00:12:44|0.09787
00:12:45|0.09787
00:12:46|0.09787
00:12:47|0.09787
00:12:48|0.09787
00:12:49|0.09787
00:12:50|0.09787
00:12:51|0.09787
00:12:52|0.09787
00:12:53|0.09787
00:12:54|0.09787
00:12:55|0.09787
00:12:56|0.09787
00:12:57|0.09787
00:12:58|0.09787
00:12:59|0.09787
00:13:00|0.09787
00:13:01|0.09783
00:13:02|0.09784
00:13:03|0.09784
00:13:05|0.09784
00:13:06|0.09784
00:13:07|0.09784
00:13:08|0.09784
00:13:08|0.09784
00:13:10|0.09784
00:13:10|0.09784
00:13:12|0.09784
00:13:13|0.09784
00:13:14|0.09784
00:13:15|0.09784
00:13:16|0.09784
00:13:17|0.09784
00:13:18|0.09784
00:13:19|0.09784
00:13:20|0.09784
00:13:22|0.09784
00:13:22|0.09784
00:13:23|0.09784
00:13:25|0.09784
00:13:25|0.09784
00:13:26|0.09784
00:13:27|0.09784
00:13:28|0.09784
00:13:29|0.09784
00:13:30|0.09784
00:13:31|0.09784
00:13:32|0.09784
00:13:33|0.09784
00:13:34|0.09762
00:13:36|0.09762
00:13:38|0.09762
00:13:39|0.09762
00:13:39|0.09784
00:13:40|0.09784
00:13:42|0.09784
00:13:43|0.09784
00:13:44|0.09784
00:13:44|0.09784
00:13:46|0.09784
00:13:46|0.09784
00:13:47|0.09784
00:13:49|0.09784
00:13:49|0.09784
00:13:50|0.09784
00:13:52|0.09784
00:13:53|0.09784
00:13:54|0.09784
00:13:55|0.09784
00:13:56|0.09784
00:13:57|0.09784
00:13:58|0.09784
00:13:59|0.09784
00:14:00|0.09784
00:14:01|0.09784
00:14:03|0.09784
00:14:03|0.09784
00:14:05|0.09784
00:14:05|0.09784
00:14:07|0.09784
00:14:07|0.09784
00:14:08|0.09784
00:14:09|0.09784
00:14:11|0.09784
00:14:11|0.09784
00:14:13|0.09784
00:14:14|0.09784
00:14:15|0.09784
00:14:16|0.09784
00:14:16|0.09784
00:14:17|0.09784
00:14:19|0.09784
00:14:20|0.09784
00:14:20|0.09784
00:14:22|0.09784
00:14:23|0.09784
00:14:24|0.09784
00:14:25|0.09784
00:14:26|0.09784
00:14:27|0.09784
00:14:28|0.09784
00:14:29|0.09784
00:14:30|0.09784
00:14:31|0.09784
00:14:32|0.09784
00:14:33|0.09784
00:14:34|0.09784
00:14:35|0.09784
00:14:36|0.09784
00:14:37|0.09784
00:14:38|0.09784
00:14:40|0.09784
00:14:41|0.09784
00:14:42|0.09784
00:14:43|0.09784
00:14:44|0.09784
00:14:45|0.09784
00:14:46|0.09784
00:14:47|0.09784
00:14:48|0.09784
00:14:49|0.09784
00:14:50|0.09784
00:14:51|0.09784
00:14:52|0.09784
00:14:53|0.09784
00:14:54|0.09784
00:14:55|0.09784
00:14:56|0.09784
00:14:57|0.09784
00:14:58|0.09784
00:14:59|0.09784
00:15:00|0.09784
00:15:02|0.09783
00:15:02|0.09783
00:15:04|0.09821
00:15:06|0.09821
00:15:06|0.09821
00:15:07|0.09821
00:15:08|0.09821
00:15:10|0.09821
00:15:10|0.09821
00:15:11|0.09821
00:15:12|0.09821
00:15:13|0.09821
00:15:14|0.09805
00:15:15|0.09805
00:15:16|0.09805
00:15:17|0.09805
00:15:18|0.09805
00:15:19|0.09805
00:15:20|0.09805
00:15:21|0.09805
00:15:22|0.09805
00:15:23|0.09805
00:15:24|0.09805
00:15:25|0.09805
00:15:26|0.09805
00:15:27|0.09805
00:15:28|0.09805
00:15:29|0.09805
00:15:31|0.09805
00:15:31|0.09821
00:15:33|0.09821
00:15:34|0.09824
00:15:34|0.09828
00:15:35|0.09825
00:15:38|0.09828
00:15:39|0.09835
00:15:41|0.09839
00:15:41|0.09832
00:15:42|0.09839
00:15:44|0.09839
00:15:44|0.09842
00:15:45|0.09844
00:15:46|0.09844
00:15:47|0.0985
00:15:48|0.0985
00:15:49|0.0985
00:15:50|0.0985
00:15:51|0.0985
00:15:52|0.0985
00:15:53|0.0985
00:15:54|0.0985
00:15:55|0.0985
00:15:57|0.0985
00:15:58|0.0985
00:15:59|0.0985
00:15:59|0.09854
00:16:00|0.09854
00:16:02|0.09796
00:16:02|0.09795
00:16:03|0.09795
00:16:04|0.09795
00:16:05|0.09795
00:16:06|0.09795
00:16:07|0.09795
00:16:09|0.09795
00:16:09|0.09795
00:16:10|0.09795
00:16:11|0.09734
00:16:12|0.09739
00:16:13|0.09741
00:16:14|0.09745
00:16:15|0.09747
00:16:16|0.09747
00:16:17|0.09747
00:16:18|0.09747
00:16:19|0.09747
00:16:20|0.0976
00:16:21|0.0976
00:16:22|0.0976
00:16:23|0.0976
00:16:24|0.0976
00:16:26|0.09771
00:16:26|0.09771
00:16:28|0.09771
00:16:28|0.09771
00:16:29|0.09771
00:16:30|0.09769
00:16:31|0.09769
00:16:32|0.09769
00:16:33|0.09767
00:16:35|0.09767
00:16:35|0.09766
00:16:36|0.09766
00:16:37|0.09765
00:16:39|0.0977
00:16:40|0.09772
00:16:41|0.09774
00:16:42|0.09774
00:16:43|0.09774
00:16:44|0.09774
00:16:45|0.09774
00:16:46|0.09774
00:16:47|0.09774
00:16:48|0.09774
00:16:49|0.09774
00:16:50|0.09774
00:16:51|0.09774
00:16:52|0.09774
00:16:53|0.0977
00:16:54|0.0977
00:16:55|0.0977
00:16:56|0.0977
00:16:57|0.0977
00:16:58|0.0977
00:16:59|0.0977
00:17:00|0.0977
00:17:01|0.0977
00:17:02|0.0977
00:17:03|0.0977
00:17:04|0.0977
00:17:05|0.0977
00:17:06|0.0977
00:17:07|0.0977
00:17:08|0.0977
00:17:09|0.0977
00:17:11|0.0977
00:17:11|0.0977
00:17:12|0.0977
00:17:13|0.0977
00:17:14|0.0977
00:17:15|0.0977
00:17:16|0.0977
00:17:18|0.09768
00:17:18|0.09767
00:17:19|0.09766
00:17:20|0.09766
00:17:21|0.09768
00:17:22|0.09768
00:17:23|0.09765
00:17:25|0.09765
00:17:25|0.09765
00:17:26|0.09764
00:17:28|0.09761
00:17:29|0.09761
00:17:29|0.0976
00:17:30|0.0976
00:17:32|0.09769
00:17:33|0.09774
00:17:34|0.09774
00:17:35|0.09774
00:17:36|0.09774
00:17:37|0.0977
00:17:38|0.0977
00:17:39|0.0977
00:17:40|0.0977
00:17:41|0.0977
00:17:42|0.0977
00:17:43|0.0977
00:17:44|0.0977
00:17:45|0.0977
00:17:46|0.0977
00:17:47|0.0977
00:17:48|0.0977
00:17:49|0.0977
00:17:51|0.0977
00:17:51|0.0977
00:17:52|0.0977
00:17:53|0.0977
00:17:54|0.0977
00:17:55|0.0977
00:17:56|0.0977
00:17:57|0.0977
00:17:58|0.0977
00:18:00|0.0977
00:18:00|0.0977
00:18:02|0.0977
00:18:02|0.0977
00:18:03|0.0977
00:18:05|0.09761
00:18:06|0.09761
00:18:06|0.09761
00:18:07|0.09768
00:18:08|0.09768
00:18:09|0.09772
00:18:10|0.09772
00:18:11|0.09772
00:18:13|0.09772
00:18:13|0.09772
00:18:15|0.09765
00:18:15|0.09767
00:18:16|0.09763
00:18:17|0.09767
00:18:18|0.09767
00:18:19|0.09767
00:18:20|0.09762
00:18:21|0.09764
00:18:22|0.09764
00:18:24|0.09764
00:18:24|0.09774
00:18:25|0.09774
00:18:26|0.09774
00:18:27|0.09774
00:18:28|0.0977
00:18:30|0.0977
00:18:30|0.0977
00:18:31|0.0977
00:18:32|0.0977
00:18:33|0.0977
00:18:34|0.0977
00:18:36|0.09774
00:18:36|0.09774
00:18:37|0.09774
00:18:38|0.09774
00:18:40|0.09774
00:18:42|0.09774
00:18:43|0.09774
00:18:43|0.09774
00:18:44|0.09774
00:18:46|0.09774
00:18:47|0.09774
00:18:48|0.09774
00:18:49|0.09774
00:18:49|0.09774
00:18:50|0.09774
00:18:52|0.09774
00:18:52|0.09774
00:18:54|0.09774
00:18:54|0.09774
00:18:56|0.09774
00:18:56|0.09774
00:18:58|0.09774
00:18:58|0.09774
00:19:00|0.09774
00:19:00|0.09774
00:19:01|0.09774
00:19:02|0.09774
00:19:04|0.09774
00:19:05|0.09774
00:19:06|0.09774
00:19:07|0.09774
00:19:07|0.09774
00:19:09|0.09774
00:19:09|0.09774
00:19:10|0.09774
00:19:12|0.09774
00:19:12|0.09774
00:19:14|0.09774
00:19:15|0.09774
00:19:15|0.09774
00:19:16|0.09774
00:19:18|0.09774
00:19:19|0.09774
00:19:20|0.09774
00:19:21|0.09774
00:19:22|0.09774
00:19:23|0.09774
00:19:24|0.09774
00:19:25|0.09774
00:19:26|0.09774
00:19:27|0.09774
00:19:28|0.09774
00:19:29|0.09774
00:19:30|0.09774
00:19:31|0.09774
00:19:32|0.09774
00:19:33|0.09774
00:19:34|0.09774
00:19:35|0.09774
00:19:36|0.09774
00:19:37|0.09771
00:19:38|0.09771
00:19:39|0.09771
00:19:40|0.09771
00:19:41|0.09771
00:19:42|0.09771
00:19:43|0.09771
00:19:44|0.09771
00:19:45|0.09771
00:19:46|0.09771
00:19:47|0.09771
00:19:48|0.09771
00:19:49|0.09771
00:19:50|0.09771
00:19:51|0.09771
00:19:52|0.09771
00:19:53|0.09773
00:19:54|0.09773
00:19:55|0.09773
00:19:56|0.09773
00:19:57|0.09773
00:19:58|0.09773
00:19:59|0.09773
00:20:00|0.09773
00:20:01|0.09773
00:20:02|0.09773
00:20:03|0.09773
00:20:04|0.09773
00:20:05|0.09773
00:20:06|0.09773
00:20:07|0.09773
00:20:08|0.09773
00:20:09|0.09773
00:20:10|0.09773
00:20:11|0.09773
00:20:12|0.09771
00:20:13|0.09771
00:20:14|0.09771
00:20:15|0.09771
00:20:16|0.09771
00:20:17|0.09771
00:20:18|0.09771
00:20:19|0.09771
00:20:20|0.09771
00:20:21|0.09771
00:20:22|0.09771
00:20:23|0.09771
00:20:24|0.09772
00:20:25|0.0977
00:20:26|0.0977
00:20:27|0.0977
00:20:28|0.0977
00:20:29|0.0977
00:20:30|0.0977
00:20:31|0.0977
00:20:32|0.0977
00:20:33|0.0977
00:20:34|0.0977
00:20:35|0.0977
00:20:36|0.0977
00:20:37|0.09769
00:20:38|0.09769
00:20:39|0.09769
00:20:41|0.09769
00:20:42|0.09769
00:20:43|0.09769
00:20:44|0.09769
00:20:45|0.09769
00:20:46|0.09769
00:20:47|0.09769
00:20:49|0.09769
00:20:50|0.09772
00:20:50|0.09772
00:20:51|0.09772
00:20:52|0.09772
00:20:53|0.09772
00:20:55|0.09772
00:20:56|0.09772
00:20:56|0.09772
00:20:58|0.09772
00:20:58|0.09772
00:20:59|0.09772
00:21:00|0.09772
00:21:01|0.09772
00:21:02|0.09772
00:21:03|0.09772
00:21:05|0.09772
00:21:05|0.09772
00:21:06|0.09772
00:21:07|0.09772
00:21:08|0.09772
00:21:09|0.09772
00:21:10|0.09772
00:21:12|0.09772
00:21:12|0.09772
00:21:13|0.09772
00:21:15|0.09772
00:21:16|0.09772
00:21:16|0.09772
00:21:17|0.09772
00:21:18|0.09772
00:21:19|0.09772
00:21:20|0.09772
00:21:21|0.09772
00:21:22|0.09772
00:21:23|0.09772
00:21:24|0.09772
00:21:25|0.09772
00:21:26|0.09772
00:21:27|0.09772
00:21:28|0.09772
00:21:29|0.09772
00:21:30|0.09772
00:21:32|0.09772
00:21:32|0.09772
00:21:33|0.09772
00:21:34|0.09772
00:21:36|0.09772
00:21:36|0.09772
00:21:37|0.09772
00:21:38|0.09772
00:21:39|0.09772
00:21:40|0.09772
00:21:41|0.09772
00:21:42|0.09772
00:21:43|0.09772
00:21:45|0.09772
00:21:46|0.09772
00:21:47|0.09772
00:21:48|0.09772
00:21:48|0.09772
00:21:49|0.09772
00:21:51|0.09772
00:21:53|0.09772
00:21:53|0.09772
00:21:54|0.09772
00:21:55|0.09772
00:21:56|0.09772
00:21:57|0.09772
00:21:59|0.09772
00:21:59|0.09772
00:22:00|0.09772
00:22:01|0.09772
00:22:03|0.09772
00:22:03|0.09772
00:22:04|0.09772
00:22:05|0.09772
00:22:06|0.09772
00:22:08|0.09772
00:22:08|0.09772
00:22:09|0.09772
00:22:10|0.09772
00:22:11|0.09772
00:22:12|0.09772
00:22:13|0.09772
00:22:14|0.09772
00:22:15|0.09772
00:22:16|0.09772
00:22:17|0.09772
00:22:18|0.09772
00:22:20|0.09772
00:22:20|0.09772
00:22:21|0.09772
00:22:22|0.09772
00:22:23|0.09772
00:22:24|0.09772
00:22:26|0.09772
00:22:27|0.09772
00:22:27|0.09772
00:22:28|0.09772
00:22:29|0.09772
00:22:30|0.09772
00:22:31|0.09772
00:22:32|0.09772
00:22:33|0.09772
00:22:35|0.09772
00:22:35|0.09772
00:22:36|0.09772
00:22:38|0.09772
00:22:39|0.09772
00:22:39|0.09772
00:22:40|0.09772
00:22:42|0.09772
00:22:44|0.09772
00:22:45|0.09772
00:22:45|0.09772
00:22:47|0.09772
00:22:48|0.09772
00:22:49|0.09772
00:22:50|0.09772
00:22:50|0.09772
00:22:52|0.09772
00:22:52|0.09772
00:22:54|0.09772
00:22:55|0.09772
00:22:56|0.09772
00:22:57|0.09772
00:22:58|0.09772
00:22:58|0.09772
00:23:00|0.09772
00:23:01|0.09772
00:23:02|0.09772
00:23:03|0.09772
00:23:04|0.09772
00:23:05|0.09772
00:23:06|0.09772
00:23:07|0.09772
00:23:07|0.09772
00:23:09|0.09772
00:23:09|0.09772
00:23:11|0.09772
00:23:12|0.09772
00:23:13|0.09772
00:23:13|0.09772
00:23:14|0.09772
00:23:15|0.09772
00:23:17|0.09772
00:23:18|0.09772
00:23:19|0.09774
00:23:20|0.09774
00:23:21|0.09774
00:23:22|0.09774
00:23:23|0.09774
00:23:24|0.09774
00:23:25|0.09774
00:23:26|0.09776
00:23:27|0.09776
00:23:28|0.09776
00:23:29|0.09776
00:23:30|0.09776
00:23:31|0.09776
00:23:32|0.09776
00:23:33|0.09776
00:23:34|0.09776
00:23:35|0.09776
00:23:36|0.09776
00:23:37|0.09776
00:23:38|0.09776
00:23:39|0.09776
00:23:40|0.09776
00:23:41|0.09776
00:23:42|0.09776
00:23:44|0.09776
00:23:44|0.09776
00:23:45|0.09776
00:23:47|0.09776
00:23:48|0.09776
00:23:48|0.09774
00:23:50|0.09774
00:23:50|0.09774
00:23:52|0.09774
00:23:52|0.09774
00:23:53|0.09774
00:23:55|0.09774
00:23:55|0.09774
00:23:56|0.09774
00:23:58|0.09774
00:23:58|0.09774
00:23:59|0.09774
00:24:00|0.09774
00:24:01|0.09774
00:24:02|0.09774
00:24:04|0.09774
00:24:04|0.09774
00:24:05|0.09774
00:24:06|0.09774
00:24:07|0.09774
00:24:08|0.09774
00:24:10|0.09774
00:24:11|0.09774
00:24:12|0.09774
00:24:12|0.09774
00:24:13|0.09774
00:24:15|0.09774
00:24:15|0.09774
00:24:17|0.09774
00:24:18|0.09774
00:24:19|0.09774
00:24:19|0.09774
00:24:21|0.09774
00:24:22|0.09774
00:24:23|0.09774
00:24:23|0.09774
00:24:25|0.09774
00:24:25|0.09774
00:24:26|0.09774
00:24:27|0.09774
00:24:28|0.09774
00:24:29|0.09774
00:24:30|0.09774
00:24:32|0.09774
00:24:33|0.09774
00:24:33|0.09774
00:24:35|0.09774
00:24:36|0.09774
00:24:36|0.09774
00:24:38|0.09774
00:24:38|0.09774
00:24:40|0.09774
00:24:40|0.09774
00:24:42|0.09774
00:24:43|0.09774
00:24:44|0.09774
00:24:45|0.09774
00:24:46|0.09774
00:24:47|0.09774
00:24:48|0.09774
00:24:49|0.09774
00:24:50|0.09774
00:24:51|0.09774
00:24:52|0.09774
00:24:53|0.09774
00:24:54|0.09774
00:24:55|0.09774
00:24:56|0.09774
00:24:57|0.09774
00:24:58|0.09774
00:24:59|0.09774
00:25:00|0.09774
00:25:01|0.09774
00:25:02|0.09774
00:25:03|0.09774
00:25:04|0.09774
00:25:05|0.09774
00:25:06|0.09774
00:25:07|0.09774
00:25:08|0.09774
00:25:09|0.09774
00:25:10|0.09774
00:25:11|0.09774
00:25:12|0.09774
00:25:13|0.09774
00:25:14|0.09774
00:25:15|0.09774
00:25:16|0.09774
00:25:17|0.09774
00:25:18|0.09774
00:25:19|0.09774
00:25:20|0.09774
00:25:21|0.09774
00:25:22|0.09774
00:25:23|0.09774
00:25:25|0.09774
00:25:25|0.09774
00:25:26|0.09774
00:25:27|0.09774
00:25:28|0.09774
00:25:29|0.09774
00:25:30|0.09774
00:25:31|0.09774
00:25:32|0.09774
00:25:33|0.09774
00:25:35|0.09774
00:25:35|0.09774
00:25:36|0.09774
00:25:37|0.09774
00:25:38|0.09774
00:25:39|0.09774
00:25:40|0.09774
00:25:41|0.09774
00:25:42|0.09774
00:25:43|0.09774
00:25:45|0.09774
00:25:47|0.09774
00:25:47|0.09774
00:25:48|0.09774
00:25:50|0.09774
00:25:51|0.09764
00:25:51|0.09764
00:25:53|0.09764
00:25:54|0.09764
00:25:55|0.09764
00:25:55|0.09764
00:25:57|0.09764
00:25:58|0.09764
00:25:59|0.09764
00:25:59|0.09764
00:26:01|0.09764
00:26:02|0.09764
00:26:03|0.09764
00:26:04|0.09764
00:26:05|0.09764
00:26:06|0.09764
00:26:07|0.09764
00:26:08|0.09764
00:26:09|0.09764
00:26:10|0.09764
00:26:12|0.09764
00:26:12|0.09764
00:26:13|0.09764
00:26:14|0.09764
00:26:16|0.09764
00:26:17|0.09764
00:26:17|0.09764
00:26:18|0.09768
00:26:19|0.09768
00:26:20|0.09768
00:26:21|0.09768
00:26:23|0.09768
00:26:24|0.09766
00:26:25|0.09766
00:26:26|0.09767
00:26:27|0.09767
00:26:28|0.09767
00:26:29|0.09767
00:26:30|0.09767
00:26:31|0.09769
00:26:32|0.09769
00:26:33|0.09769
00:26:34|0.09769
00:26:35|0.09769
00:26:36|0.09769
00:26:37|0.09769
00:26:38|0.09769
00:26:39|0.09769
00:26:40|0.09769
00:26:41|0.09769
00:26:42|0.09769
00:26:43|0.09769
00:26:44|0.09769
00:26:45|0.09769
00:26:47|0.09769
00:26:48|0.09769
00:26:49|0.09769
00:26:50|0.09769
00:26:51|0.09769
00:26:52|0.09769
00:26:53|0.09769
00:26:54|0.09773
00:26:55|0.09773
00:26:56|0.09773
00:26:57|0.09773
00:26:58|0.09773
00:26:59|0.09773
00:27:01|0.09773
00:27:02|0.09773
00:27:02|0.09773
00:27:04|0.09773
00:27:04|0.09773
00:27:05|0.09773
00:27:07|0.09773
00:27:08|0.09773
00:27:08|0.09773
00:27:10|0.09773
00:27:11|0.09773
00:27:11|0.09773
00:27:13|0.09773
00:27:13|0.09773
00:27:15|0.09773
00:27:16|0.09773
00:27:17|0.09773
00:27:18|0.09773
00:27:19|0.09773
00:27:20|0.09773
00:27:21|0.09774
00:27:22|0.09774
00:27:23|0.09774
00:27:24|0.09774
00:27:25|0.09774
00:27:26|0.09774
00:27:27|0.09774
00:27:28|0.09774
00:27:29|0.09774
00:27:30|0.09774
00:27:31|0.09774
00:27:32|0.09774
00:27:33|0.09774
00:27:34|0.09774
00:27:35|0.09774
00:27:36|0.09774
00:27:38|0.09774
00:27:39|0.09774
00:27:40|0.09774
00:27:41|0.09774
00:27:42|0.09774
00:27:42|0.09774
00:27:44|0.09774
00:27:44|0.09774
00:27:45|0.09774
00:27:46|0.09774
00:27:48|0.09774
00:27:50|0.09774
00:27:51|0.09774
00:27:51|0.09774
00:27:53|0.09774
00:27:54|0.09774
00:27:55|0.09774
00:27:56|0.09774
00:27:57|0.09774
00:27:59|0.09774
00:27:59|0.09774
00:28:00|0.09774
00:28:01|0.09774
00:28:03|0.09774
00:28:04|0.09774
00:28:04|0.09774
00:28:05|0.09786
00:28:06|0.09786
00:28:08|0.09786
00:28:09|0.09786
00:28:10|0.09786
00:28:11|0.09786
00:28:12|0.09786
00:28:13|0.09786
00:28:14|0.09786
00:28:15|0.09786
00:28:16|0.09786
00:28:17|0.09786
00:28:18|0.09786
00:28:19|0.09786
00:28:20|0.09786
00:28:21|0.09786
00:28:22|0.09786
00:28:23|0.09786
00:28:24|0.09786
00:28:25|0.09786
00:28:26|0.09786
00:28:27|0.09786
00:28:28|0.09786
00:28:29|0.09786
00:28:30|0.09786
00:28:31|0.09786
00:28:32|0.09786
00:28:33|0.09786
00:28:34|0.09786
00:28:35|0.09786
00:28:36|0.09788
00:28:37|0.09794
00:28:38|0.09794
00:28:39|0.09795
00:28:40|0.09795
00:28:41|0.09795
00:28:42|0.09795
00:28:44|0.09795
00:28:44|0.09795
00:28:46|0.09795
00:28:46|0.09795
00:28:47|0.09795
00:28:49|0.09795
00:28:50|0.09795
00:28:51|0.09795
00:28:52|0.09795
00:28:53|0.09795
00:28:54|0.09795
00:28:55|0.09795
00:28:56|0.09795
00:28:57|0.09795
00:28:59|0.09795
00:28:59|0.09795
00:29:01|0.09797
00:29:01|0.09797
00:29:02|0.09796
00:29:04|0.09796
00:29:04|0.09798
00:29:05|0.09798
00:29:06|0.09798
00:29:07|0.09798
00:29:09|0.09798
00:29:10|0.09798
00:29:11|0.09798
00:29:11|0.09798
00:29:12|0.09798
00:29:14|0.09798
00:29:14|0.09798
00:29:15|0.09798
00:29:16|0.09798
00:29:18|0.09798
00:29:18|0.09798
00:29:20|0.09798
00:29:20|0.09798
00:29:21|0.09798
00:29:22|0.09798
00:29:23|0.09798
00:29:24|0.09798
00:29:25|0.09798
00:29:26|0.09798
00:29:27|0.09798
00:29:29|0.09798
00:29:29|0.09798
00:29:31|0.09798
00:29:31|0.09798
00:29:32|0.09798
00:29:34|0.09798
00:29:34|0.09798
00:29:36|0.09798
00:29:36|0.09798
00:29:38|0.09798
00:29:38|0.09798
00:29:39|0.09798
00:29:40|0.09798
00:29:42|0.09798
00:29:42|0.09798
00:29:44|0.09798
00:29:44|0.09798
00:29:45|0.09798
00:29:46|0.09798
00:29:48|0.09798
00:29:48|0.09798
00:29:49|0.09798
00:29:50|0.09798
00:29:51|0.09798
00:29:52|0.09798
00:29:54|0.09798
00:29:55|0.09798
00:29:56|0.09798
00:29:58|0.09798
00:29:58|0.09798
00:29:59|0.09798
00:30:01|0.09798
00:30:01|0.09798
00:30:02|0.09798
00:30:03|0.09798
00:30:05|0.09798
00:30:06|0.09798
00:30:07|0.09798
00:30:08|0.09798
00:30:09|0.09798
00:30:10|0.09798
00:30:11|0.09798
00:30:12|0.09798
00:30:13|0.09798
00:30:14|0.09798
00:30:15|0.09798
00:30:16|0.09798
00:30:17|0.09798
00:30:18|0.09796
00:30:19|0.09796
00:30:20|0.09796
00:30:21|0.09796
00:30:22|0.09796
00:30:23|0.09794
00:30:24|0.09794
00:30:25|0.09794
00:30:26|0.09794
00:30:27|0.09797
00:30:28|0.09797
00:30:29|0.09792
00:30:30|0.09792
00:30:31|0.09792
00:30:32|0.09792
00:30:33|0.09792
00:30:34|0.09792
00:30:35|0.09792
00:30:36|0.09792
00:30:37|0.09792
00:30:38|0.09792
00:30:39|0.09792
00:30:40|0.09792
00:30:41|0.09792
00:30:42|0.09792
00:30:43|0.09792
00:30:44|0.09792
00:30:45|0.09792
00:30:46|0.09792
00:30:47|0.09792
00:30:48|0.09792
00:30:49|0.09792
00:30:50|0.09781
00:30:51|0.09781
00:30:52|0.09781
00:30:54|0.09781
00:30:55|0.09781
00:30:55|0.09781
00:30:56|0.09781
00:30:57|0.09781
00:30:58|0.09781
00:30:59|0.09781
00:31:01|0.09781
00:31:02|0.09781
00:31:02|0.09781
00:31:03|0.09781
00:31:05|0.09781
00:31:05|0.09781
00:31:06|0.09781
00:31:07|0.09781
00:31:08|0.09781
00:31:09|0.09781
00:31:10|0.09781
00:31:12|0.09781
00:31:13|0.09781
00:31:13|0.09776
00:31:14|0.09776
00:31:15|0.09776
00:31:16|0.09776
00:31:17|0.09776
00:31:19|0.09776
00:31:19|0.09776
00:31:21|0.09776
00:31:22|0.09776
00:31:23|0.09776
00:31:24|0.09776
00:31:25|0.09776
00:31:26|0.09776
00:31:27|0.09776
00:31:28|0.09776
00:31:29|0.09776
00:31:30|0.09776
00:31:31|0.09776
00:31:32|0.09776
00:31:33|0.09776
00:31:34|0.09776
00:31:35|0.09776
00:31:36|0.09776
00:31:37|0.09776
00:31:38|0.09776
00:31:39|0.09776
00:31:40|0.09776
00:31:41|0.09781
00:31:42|0.09781
00:31:43|0.09781
00:31:44|0.09781
00:31:45|0.09781
00:31:46|0.09781
00:31:47|0.09781
00:31:48|0.09781
00:31:49|0.09781
00:31:50|0.09781
00:31:52|0.09781
00:31:53|0.09781
00:31:54|0.09781
00:31:55|0.09781
00:31:56|0.09781
00:31:57|0.09781
00:31:58|0.09781
00:31:59|0.09781
00:32:00|0.09781
00:32:01|0.09781
00:32:02|0.09781
00:32:03|0.09781
00:32:04|0.09781
00:32:05|0.09781
00:32:06|0.09781
00:32:07|0.09781
00:32:08|0.09781
00:32:09|0.09781
00:32:10|0.09781
00:32:12|0.09781
00:32:12|0.09781
00:32:14|0.09781
00:32:15|0.09781
00:32:15|0.09781
00:32:17|0.09781
00:32:18|0.09781
00:32:19|0.09781
00:32:20|0.09781
00:32:20|0.09781
00:32:21|0.09781
00:32:23|0.09781
00:32:24|0.09781
00:32:24|0.09781
00:32:25|0.09781
00:32:26|0.09781
00:32:28|0.09781
00:32:29|0.09781
00:32:30|0.09781
00:32:31|0.09781
00:32:32|0.09781
00:32:33|0.09781
00:32:34|0.09781
00:32:35|0.09781
00:32:37|0.09781
00:32:37|0.09781
00:32:38|0.09781
00:32:39|0.09781
00:32:40|0.09781
00:32:41|0.09781
00:32:42|0.09781
00:32:43|0.09781
00:32:44|0.09781
00:32:45|0.09781
00:32:47|0.09781
00:32:47|0.09781
00:32:48|0.09781
00:32:49|0.09781
00:32:50|0.09781
00:32:51|0.09781
00:32:53|0.09781
00:32:54|0.09781
00:32:54|0.09781
00:32:55|0.09781
00:32:57|0.09781
00:32:58|0.09781
00:32:59|0.09781
00:33:00|0.09781
00:33:01|0.09781
00:33:02|0.09781
00:33:03|0.09781
00:33:04|0.09781
00:33:05|0.09781
00:33:06|0.09781
00:33:07|0.09792
00:33:08|0.09792
00:33:09|0.09792
00:33:10|0.09792
00:33:11|0.09792
00:33:12|0.09792
00:33:13|0.09792
00:33:14|0.09792
00:33:15|0.09792
00:33:16|0.09792
00:33:17|0.09792
00:33:18|0.09792
00:33:19|0.09792
00:33:20|0.09792
00:33:21|0.09792
00:33:22|0.09792
00:33:23|0.09792
00:33:24|0.09792
00:33:25|0.09792
00:33:26|0.09792
00:33:27|0.09792
00:33:28|0.09792
00:33:29|0.09792
00:33:30|0.09792
00:33:31|0.09792
00:33:32|0.09792
00:33:33|0.09792
00:33:34|0.09792
00:33:35|0.09792
00:33:36|0.09792
00:33:37|0.09792
00:33:38|0.09792
00:33:39|0.09792
00:33:40|0.09792
00:33:41|0.0979
00:33:42|0.0979
00:33:44|0.0979
00:33:44|0.0979
00:33:45|0.0979
00:33:46|0.0979
00:33:47|0.0979
00:33:48|0.0979
00:33:50|0.0979
00:33:51|0.0979
00:33:52|0.0979
00:33:54|0.0979
00:33:54|0.0979
00:33:56|0.0979
00:33:57|0.0979
00:33:58|0.0979
00:33:59|0.0979
00:33:59|0.0979
00:34:00|0.0979
00:34:02|0.0979
00:34:02|0.0979
00:34:03|0.0979
00:34:04|0.0979
00:34:06|0.0979
00:34:06|0.0979
00:34:08|0.0979
00:34:08|0.0979
00:34:10|0.0979
00:34:10|0.0979
00:34:12|0.0979
00:34:12|0.0979
00:34:13|0.0979
00:34:14|0.0979
00:34:16|0.0979
00:34:17|0.0979
00:34:17|0.0979
00:34:19|0.0979
00:34:20|0.0979
00:34:20|0.0979
00:34:22|0.0979
00:34:23|0.0979
00:34:23|0.0979
00:34:25|0.0979
00:34:26|0.09792
00:34:26|0.09792
00:34:28|0.09792
00:34:29|0.09792
00:34:29|0.09792
00:34:30|0.09792
00:34:31|0.09792
00:34:33|0.09792
00:34:33|0.09792
00:34:34|0.09792
00:34:35|0.09792
00:34:36|0.09792
00:34:37|0.09792
00:34:38|0.09792
00:34:40|0.09792
00:34:41|0.09792
00:34:41|0.09792
00:34:43|0.09792
00:34:43|0.09792
00:34:45|0.09792
00:34:45|0.09792
00:34:46|0.09792
00:34:48|0.09792
00:34:49|0.09792
00:34:49|0.09792
00:34:51|0.09792
00:34:52|0.09792
00:34:52|0.09792
00:34:53|0.09792
00:34:56|0.09792
00:34:57|0.09792
00:34:58|0.09792
00:34:59|0.09792
00:35:00|0.09792
00:35:01|0.09792
00:35:02|0.09792
00:35:03|0.09792
00:35:04|0.09792
00:35:05|0.09792
00:35:06|0.09792
00:35:07|0.09792
00:35:08|0.09792
00:35:09|0.09792
00:35:10|0.09792
00:35:11|0.09792
00:35:12|0.09792
00:35:13|0.09792
00:35:14|0.09792
00:35:15|0.09792
00:35:16|0.09792
00:35:17|0.09792
00:35:18|0.09792
00:35:19|0.09792
00:35:20|0.09792
00:35:21|0.09792
00:35:22|0.09792
00:35:23|0.09792
00:35:24|0.09792
00:35:25|0.09792
00:35:26|0.09792
00:35:27|0.09796
00:35:28|0.09796
00:35:29|0.09796
00:35:30|0.09796
00:35:31|0.09796
00:35:32|0.09796
00:35:33|0.09796
00:35:34|0.09796
00:35:35|0.09796
00:35:36|0.09796
00:35:37|0.09796
00:35:38|0.09796
00:35:39|0.09796
00:35:40|0.09793
00:35:41|0.09793
00:35:42|0.09793
00:35:43|0.09793
00:35:44|0.09793
00:35:45|0.09793
00:35:46|0.09793
00:35:47|0.09793
00:35:48|0.09793
00:35:49|0.09793
00:35:50|0.09793
00:35:51|0.09793
00:35:52|0.09793
00:35:53|0.09793
00:35:54|0.09793
00:35:55|0.09793
00:35:56|0.09793
00:35:57|0.09793
00:35:58|0.09793
00:35:59|0.09793
00:36:00|0.09793
00:36:01|0.09793
00:36:03|0.09793
00:36:04|0.09793
00:36:05|0.09793
00:36:05|0.09793
00:36:07|0.09793
00:36:07|0.09793
00:36:09|0.09799
00:36:10|0.09799
00:36:10|0.09799
00:36:11|0.09799
00:36:13|0.09799
00:36:14|0.09799
00:36:15|0.09799
00:36:16|0.09799
00:36:17|0.09799
00:36:18|0.09799
00:36:19|0.09799
00:36:20|0.09799
00:36:21|0.09799
00:36:22|0.09799
00:36:23|0.09799
00:36:24|0.09799
00:36:26|0.09799
00:36:26|0.09799
00:36:27|0.09799
00:36:28|0.09799
00:36:29|0.09799
00:36:31|0.09799
00:36:31|0.09799
00:36:32|0.09799
00:36:33|0.09799
00:36:35|0.09799
00:36:35|0.09799
00:36:36|0.09799
00:36:37|0.09799
00:36:38|0.09799
00:36:40|0.09799
00:36:41|0.09799
00:36:41|0.09799
00:36:42|0.09799
00:36:43|0.09799
00:36:44|0.09799
00:36:45|0.09799
00:36:46|0.09799
00:36:47|0.09799
00:36:48|0.09799
00:36:50|0.09799
00:36:50|0.09799
00:36:51|0.09799
00:36:52|0.09799
00:36:53|0.09801
00:36:54|0.09801
00:36:55|0.09801
00:36:56|0.09801
00:36:58|0.09801
00:36:58|0.09801
00:37:00|0.09801
00:37:00|0.09801
00:37:01|0.09801
00:37:02|0.09801
00:37:03|0.09801
00:37:05|0.09801
00:37:05|0.09801
00:37:07|0.09801
00:37:07|0.09801
00:37:08|0.09801
00:37:10|0.09801
00:37:10|0.09801
00:37:11|0.09801
00:37:13|0.09801
00:37:14|0.09801
00:37:15|0.09801
00:37:15|0.09801
00:37:16|0.09801
00:37:17|0.09801
00:37:19|0.09801
00:37:20|0.09801
00:37:21|0.09801
00:37:21|0.09801
00:37:22|0.09801
00:37:23|0.09801
00:37:25|0.09801
00:37:26|0.09802
00:37:27|0.09802
00:37:28|0.09802
00:37:28|0.09802
00:37:30|0.09802
00:37:31|0.09802
00:37:31|0.09802
00:37:33|0.09802
00:37:34|0.09802
00:37:34|0.09802
00:37:36|0.09802
00:37:37|0.09802
00:37:38|0.09802
00:37:38|0.09802
00:37:39|0.09802
00:37:41|0.09802
00:37:41|0.09802
00:37:43|0.09802
00:37:43|0.09802
00:37:44|0.09802
00:37:46|0.09802
00:37:47|0.09802
00:37:48|0.09802
00:37:49|0.09802
00:37:50|0.09802
00:37:51|0.09802
00:37:53|0.09802
00:37:54|0.09802
00:37:54|0.09802
00:37:55|0.09802
00:37:57|0.09802
00:37:57|0.09802
00:37:58|0.09802
00:38:00|0.09802
00:38:00|0.09802
00:38:01|0.09802
00:38:03|0.09802
00:38:04|0.09802
00:38:04|0.09802
00:38:06|0.09802
00:38:07|0.09802
00:38:08|0.09802
00:38:08|0.09802
00:38:10|0.09802
00:38:11|0.09802
00:38:12|0.09802
00:38:12|0.09802
00:38:14|0.09802
00:38:14|0.09802
00:38:15|0.09802
00:38:17|0.09804
00:38:18|0.09804
00:38:18|0.09804
00:38:20|0.09804
00:38:20|0.09804
00:38:21|0.09804
00:38:23|0.09804
00:38:24|0.09804
00:38:25|0.09804
00:38:26|0.09804
00:38:27|0.09804
00:38:28|0.09804
00:38:29|0.09804
00:38:30|0.09804
00:38:30|0.09804
00:38:32|0.09804
00:38:33|0.09804
00:38:34|0.09804
00:38:35|0.09804
00:38:35|0.09808
00:38:37|0.09808
00:38:37|0.09808
00:38:39|0.09808
00:38:40|0.09808
00:38:41|0.09808
00:38:42|0.09808
00:38:43|0.09808
00:38:44|0.09808
00:38:45|0.09808
00:38:46|0.09809
00:38:47|0.09809
00:38:48|0.09809
00:38:49|0.09809
00:38:50|0.09809
00:38:51|0.09809
00:38:52|0.09808
00:38:53|0.09808
00:38:54|0.09808
00:38:55|0.09808
00:38:56|0.09808
00:38:57|0.09808
00:38:58|0.09808
00:38:59|0.09808
00:39:00|0.09808
00:39:01|0.09808
00:39:02|0.09808
00:39:03|0.09808
00:39:04|0.09808
00:39:05|0.09808
00:39:06|0.09808
00:39:07|0.09805
00:39:08|0.09805
00:39:09|0.09805
00:39:10|0.09805
00:39:11|0.09805
00:39:12|0.09805
00:39:13|0.09805
00:39:14|0.09805
00:39:15|0.09805
00:39:16|0.09805
00:39:17|0.09805
00:39:18|0.09805
00:39:20|0.09805
00:39:20|0.09805
00:39:22|0.09805
00:39:22|0.09805
00:39:24|0.09805
00:39:25|0.09805
00:39:25|0.09805
00:39:26|0.09805
00:39:27|0.09805
00:39:28|0.09811
00:39:29|0.09811
00:39:30|0.09811
00:39:31|0.09815
00:39:33|0.09815
00:39:33|0.09815
00:39:34|0.09815
00:39:35|0.09815
00:39:36|0.09815
00:39:37|0.09815
00:39:38|0.09815
00:39:39|0.09815
00:39:40|0.09815
00:39:41|0.09815
00:39:42|0.09815
00:39:43|0.09815
00:39:45|0.09815
00:39:45|0.09815
00:39:46|0.09816
00:39:47|0.09816
00:39:48|0.09816
00:39:49|0.09816
00:39:50|0.09816
00:39:51|0.09816
00:39:52|0.09816
00:39:53|0.09816
00:39:55|0.09816
00:39:55|0.09816
00:39:57|0.09816
00:39:58|0.09816
00:39:59|0.09816
00:40:00|0.09816
00:40:01|0.09816
00:40:02|0.09816
00:40:03|0.09816
00:40:04|0.09816
00:40:05|0.09816
00:40:06|0.09819
00:40:07|0.09821
00:40:08|0.09821
00:40:09|0.09821
00:40:10|0.09821
00:40:11|0.09821
00:40:12|0.09821
00:40:13|0.09821
00:40:14|0.09821
00:40:15|0.09821
00:40:16|0.09821
00:40:17|0.09821
00:40:18|0.09821
00:40:19|0.09821
00:40:20|0.09821
00:40:21|0.09818
00:40:22|0.09818
00:40:23|0.09818
00:40:24|0.09818
00:40:25|0.09818
00:40:26|0.09818
00:40:27|0.09818
00:40:28|0.09818
00:40:29|0.09818
00:40:30|0.09818
00:40:31|0.09818
00:40:32|0.09818
00:40:33|0.09818
00:40:34|0.09818
00:40:35|0.09818
00:40:36|0.09818
00:40:37|0.09818
00:40:38|0.09818
00:40:39|0.09818
00:40:40|0.09818
00:40:41|0.09818
00:40:42|0.09818
00:40:43|0.09816
00:40:44|0.09816
00:40:45|0.09816
00:40:46|0.09816
00:40:47|0.09816
00:40:48|0.09816
00:40:49|0.09816
00:40:50|0.09816
00:40:51|0.09816
00:40:52|0.09816
00:40:53|0.09811
00:40:54|0.09811
00:40:55|0.09811
00:40:56|0.09811
00:40:57|0.09811
00:40:59|0.09811
00:41:00|0.09811
00:41:01|0.09811
00:41:03|0.09811
00:41:03|0.09811
00:41:04|0.09811
00:41:05|0.09811
00:41:06|0.09811
00:41:07|0.09811
00:41:08|0.09811
00:41:09|0.09811
00:41:10|0.09811
00:41:12|0.09832
00:41:13|0.09825
00:41:14|0.09825
00:41:15|0.09825
00:41:15|0.09825
00:41:16|0.09825
00:41:18|0.09825
00:41:18|0.09825
00:41:20|0.09825
00:41:20|0.09825
00:41:21|0.09825
00:41:22|0.09825
00:41:23|0.09825
00:41:24|0.09825
00:41:26|0.09825
00:41:27|0.0981
00:41:27|0.09823
00:41:29|0.0981
00:41:29|0.09808
00:41:31|0.09808
00:41:31|0.09808
00:41:32|0.09808
00:41:33|0.09808
00:41:35|0.09808
00:41:36|0.09808
00:41:37|0.09808
00:41:38|0.09808
00:41:38|0.09808
00:41:40|0.09808
00:41:41|0.09808
00:41:42|0.09808
00:41:43|0.09808
00:41:44|0.09808
00:41:45|0.09808
00:41:46|0.09808
00:41:47|0.09808
00:41:48|0.09811
00:41:49|0.09811
00:41:50|0.09811
00:41:51|0.09812
00:41:52|0.09812
00:41:53|0.09812
00:41:54|0.09812
00:41:55|0.09812
00:41:56|0.09812
00:41:57|0.09813
00:41:58|0.09813
00:41:59|0.09813
00:42:00|0.09813
00:42:01|0.09813
00:42:02|0.09813
00:42:03|0.09813
00:42:05|0.09813
00:42:06|0.09813
00:42:06|0.09813
00:42:08|0.09813
00:42:09|0.09813
00:42:10|0.09813
00:42:10|0.09813
00:42:11|0.09813
00:42:13|0.09813
00:42:14|0.09813
00:42:15|0.09813
00:42:16|0.09813
00:42:17|0.09813
00:42:17|0.09812
00:42:18|0.09812
00:42:19|0.09812
00:42:21|0.09812
00:42:21|0.09812
00:42:23|0.09812
00:42:24|0.09812
00:42:25|0.09812
00:42:26|0.09812
00:42:27|0.09812
00:42:28|0.09812
00:42:29|0.0983
00:42:30|0.0983
00:42:31|0.0983
00:42:32|0.0983
00:42:33|0.0983
00:42:34|0.0983
00:42:35|0.09821
00:42:36|0.09821
00:42:37|0.09821
00:42:38|0.09821
00:42:39|0.09821
00:42:40|0.09821
00:42:41|0.09821
00:42:42|0.09821
00:42:43|0.09821
00:42:44|0.09821
00:42:45|0.09821
00:42:46|0.09821
00:42:47|0.09821
00:42:48|0.09821
00:42:49|0.09821
00:42:50|0.09821
00:42:51|0.09821
00:42:53|0.09821
00:42:53|0.09821
00:42:54|0.09837
00:42:56|0.09837
00:42:56|0.09837
00:42:57|0.09837
00:42:59|0.09837
00:43:00|0.09837
00:43:01|0.09837
00:43:02|0.09833
00:43:04|0.09832
00:43:05|0.09832
00:43:06|0.09832
00:43:06|0.09829
00:43:07|0.09829
00:43:09|0.09824
00:43:10|0.09824
00:43:11|0.09824
00:43:12|0.09824
00:43:13|0.09824
00:43:14|0.09824
00:43:15|0.09824
00:43:16|0.09824
00:43:17|0.09824
00:43:18|0.09824
00:43:19|0.09824
00:43:20|0.09824
00:43:21|0.09824
00:43:22|0.09824
00:43:23|0.09824
00:43:24|0.09824
00:43:25|0.09824
00:43:26|0.09824
00:43:27|0.09824
00:43:28|0.09824
00:43:29|0.09824
00:43:30|0.09824
00:43:31|0.09824
00:43:33|0.09824
00:43:33|0.09824
00:43:34|0.09824
00:43:35|0.09824
00:43:36|0.09824
00:43:37|0.09824
00:43:39|0.09824
00:43:39|0.09824
00:43:40|0.09824
00:43:41|0.09824
00:43:42|0.09824
00:43:44|0.09824
00:43:44|0.09824
00:43:45|0.09824
00:43:46|0.09824
00:43:47|0.09824
00:43:49|0.09824
00:43:50|0.09824
00:43:51|0.09824
00:43:51|0.09824
00:43:52|0.09824
00:43:53|0.09824
00:43:54|0.09824
00:43:55|0.09824
00:43:56|0.09824
00:43:57|0.09824
00:43:58|0.09824
00:43:59|0.09824
00:44:01|0.09824
00:44:02|0.09824
00:44:04|0.09824
00:44:04|0.09824
00:44:06|0.09824
00:44:06|0.09824
00:44:07|0.09824
00:44:09|0.09824
00:44:09|0.09824
00:44:10|0.09824
00:44:12|0.09824
00:44:13|0.09824
00:44:13|0.09824
00:44:15|0.09824
00:44:16|0.09824
00:44:17|0.09824
00:44:18|0.09824
00:44:19|0.09824
00:44:20|0.09824
00:44:20|0.09824
00:44:22|0.09824
00:44:23|0.09824
00:44:23|0.09824
00:44:25|0.09824
00:44:26|0.09824
00:44:27|0.09824
00:44:28|0.09824
00:44:29|0.09824
00:44:30|0.09824
00:44:31|0.09824
00:44:32|0.09824
00:44:33|0.09824
00:44:34|0.09824
00:44:35|0.09824
00:44:36|0.09824
00:44:37|0.09824
00:44:38|0.09824
00:44:39|0.09824
00:44:40|0.09824
00:44:41|0.09824
00:44:42|0.09824
00:44:43|0.09824
00:44:44|0.09824
00:44:45|0.09824
00:44:46|0.09824
00:44:47|0.09833
00:44:48|0.09833
00:44:49|0.09833
00:44:50|0.09833
00:44:52|0.09833
00:44:52|0.09833
00:44:53|0.09833
00:44:54|0.09833
00:44:55|0.09833
00:44:56|0.09833
00:44:57|0.09833
00:44:58|0.09833
00:44:59|0.09833
00:45:01|0.09833
00:45:02|0.09833
00:45:03|0.09833
00:45:04|0.09833
00:45:05|0.09833
00:45:06|0.09833
00:45:07|0.09833
00:45:08|0.09833
00:45:09|0.09833
00:45:10|0.09833
00:45:11|0.09833
00:45:12|0.09833
00:45:14|0.09833
00:45:14|0.09831
00:45:15|0.09831
00:45:16|0.09831
00:45:17|0.09831
00:45:18|0.09831
00:45:19|0.0983
00:45:20|0.0983
00:45:21|0.0983
00:45:22|0.0983
00:45:23|0.0983
00:45:24|0.0983
00:45:25|0.0983
00:45:26|0.0983
00:45:28|0.0983
00:45:28|0.09829
00:45:30|0.09829
00:45:30|0.09829
00:45:31|0.09829
00:45:32|0.09829
00:45:34|0.09829
00:45:34|0.09829
00:45:35|0.09829
00:45:37|0.09829
00:45:38|0.09829
00:45:39|0.09827
00:45:39|0.09827
00:45:40|0.09827
00:45:41|0.09827
00:45:42|0.09826
00:45:43|0.09826
00:45:45|0.09826
00:45:45|0.09826
00:45:46|0.09825
00:45:47|0.09825
00:45:48|0.09825
00:45:49|0.09818
00:45:50|0.09818
00:45:51|0.09818
00:45:52|0.09818
00:45:53|0.09818
00:45:54|0.09818
00:45:55|0.09818
00:45:56|0.09818
00:45:57|0.09818
00:45:58|0.09818
00:45:59|0.09818
00:46:00|0.09818
00:46:02|0.09818
00:46:04|0.09818
00:46:05|0.09818
00:46:07|0.09808
00:46:07|0.09808
00:46:08|0.09808
00:46:09|0.09808
00:46:10|0.09808
00:46:12|0.09808
00:46:13|0.09808
00:46:14|0.09808
00:46:15|0.09808
00:46:16|0.09809
00:46:17|0.09809
00:46:18|0.09809
00:46:19|0.09809
00:46:20|0.09809
00:46:21|0.09809
00:46:22|0.09809
00:46:23|0.09809
00:46:24|0.09809
00:46:25|0.09809
00:46:26|0.09809
00:46:27|0.09809
00:46:28|0.09809
00:46:29|0.09809
00:46:30|0.09809
00:46:31|0.09809
00:46:32|0.09809
00:46:33|0.09809
00:46:34|0.09809
00:46:35|0.09809
00:46:36|0.09809
00:46:37|0.09801
00:46:38|0.09801
00:46:39|0.09801
00:46:40|0.09806
00:46:41|0.09806
00:46:42|0.09806
00:46:43|0.09806
00:46:44|0.09806
00:46:45|0.09806
00:46:46|0.09806
00:46:47|0.09804
00:46:48|0.09804
00:46:49|0.09804
00:46:50|0.09804
00:46:51|0.09804
00:46:52|0.09804
00:46:53|0.09804
00:46:54|0.09804
00:46:55|0.09809
00:46:56|0.09809
00:46:57|0.09806
00:46:59|0.09806
00:47:00|0.09806
00:47:00|0.09806
00:47:02|0.09806
00:47:02|0.09806
00:47:04|0.09806
00:47:06|0.09806
00:47:07|0.09806
00:47:08|0.09806
00:47:09|0.09806
00:47:10|0.09806
00:47:10|0.09806
00:47:11|0.09806
00:47:12|0.09806
00:47:14|0.09806
00:47:15|0.09806
00:47:16|0.09806
00:47:16|0.09806
00:47:17|0.09807
00:47:18|0.09807
00:47:20|0.09807
00:47:20|0.09807
00:47:21|0.09807
00:47:22|0.09807
00:47:23|0.09807
00:47:24|0.09807
00:47:26|0.09807
00:47:26|0.09807
00:47:28|0.09807
00:47:29|0.09807
00:47:29|0.09807
00:47:30|0.09807
00:47:31|0.09807
00:47:32|0.09807
00:47:34|0.09807
00:47:34|0.09807
00:47:35|0.09807
00:47:37|0.09807
00:47:37|0.09807
00:47:39|0.09807
00:47:39|0.09807
00:47:41|0.09807
00:47:41|0.09807
00:47:43|0.09807
00:47:44|0.09807
00:47:45|0.09807
00:47:45|0.09807
00:47:46|0.09807
00:47:47|0.09807
00:47:49|0.09807
00:47:50|0.09807
00:47:50|0.09807
00:47:51|0.09807
00:47:53|0.09807
00:47:54|0.09807
00:47:55|0.09807
00:47:56|0.09807
00:47:57|0.09807
00:47:58|0.09807
00:47:59|0.09807
00:48:00|0.09807
00:48:01|0.09807
00:48:02|0.09807
00:48:03|0.09807
00:48:04|0.09807
00:48:06|0.09807
00:48:06|0.09807
00:48:07|0.09807
00:48:08|0.09807
00:48:10|0.09807
00:48:10|0.09807
00:48:11|0.09807
00:48:13|0.09807
00:48:13|0.09807
00:48:15|0.09807
00:48:15|0.09807
00:48:17|0.09807
00:48:18|0.09807
00:48:18|0.09807
00:48:19|0.09812
00:48:20|0.09812
00:48:22|0.09812
00:48:22|0.09812
00:48:23|0.09812
00:48:24|0.09812
00:48:25|0.09812
00:48:27|0.09812
00:48:28|0.09812
00:48:29|0.09812
00:48:29|0.09809
00:48:31|0.09809
00:48:32|0.09809
00:48:33|0.09809
00:48:33|0.09809
00:48:34|0.09809
00:48:35|0.09809
00:48:36|0.09809
00:48:38|0.09809
00:48:38|0.09809
00:48:40|0.09809
00:48:41|0.0981
00:48:41|0.0981
00:48:42|0.0981
00:48:43|0.0981
00:48:45|0.0981
00:48:46|0.0981
00:48:46|0.0981
00:48:48|0.0981
00:48:49|0.0981
00:48:50|0.0981
00:48:50|0.0981
00:48:52|0.0981
00:48:52|0.0981
00:48:53|0.0981
00:48:55|0.0981
00:48:56|0.0981
00:48:57|0.0981
00:48:58|0.0981
00:48:59|0.0981
00:49:00|0.0981
00:49:01|0.0981
00:49:02|0.0981
00:49:03|0.0981
00:49:04|0.0981
00:49:06|0.0981
00:49:06|0.0981
00:49:07|0.0981
00:49:09|0.0981
00:49:10|0.0981
00:49:11|0.0981
00:49:12|0.0981
00:49:12|0.0981
00:49:14|0.09828
00:49:14|0.09828
00:49:16|0.09828
00:49:16|0.09828
00:49:18|0.09828
00:49:19|0.09828
00:49:19|0.09828
00:49:20|0.09828
00:49:21|0.09822
00:49:23|0.09822
00:49:23|0.09822
00:49:24|0.09822
00:49:26|0.09822
00:49:27|0.09822
00:49:28|0.09822
00:49:29|0.09822
00:49:30|0.09822
00:49:31|0.09822
00:49:32|0.09821
00:49:32|0.09821
00:49:34|0.09821
00:49:35|0.09821
00:49:36|0.09821
00:49:38|0.09821
00:49:38|0.09821
00:49:39|0.09821
00:49:41|0.09821
00:49:41|0.09821
00:49:43|0.09821
00:49:44|0.09821
00:49:44|0.09821
00:49:45|0.09821
00:49:47|0.09821
00:49:47|0.09821
00:49:49|0.09821
00:49:49|0.09821
00:49:50|0.09821
00:49:51|0.09834
00:49:52|0.09829
00:49:53|0.09829
00:49:54|0.09829
00:49:55|0.09829
00:49:57|0.09832
00:49:57|0.09832
00:49:58|0.09832
00:49:59|0.09832
00:50:01|0.09832
00:50:01|0.09832
00:50:03|0.09827
00:50:04|0.09828
00:50:05|0.09828
00:50:06|0.09828
00:50:07|0.09825
00:50:08|0.09849
00:50:09|0.09849
00:50:10|0.09849
00:50:11|0.09849
00:50:12|0.09849
00:50:13|0.09843
00:50:14|0.09843
00:50:15|0.09843
00:50:16|0.09843
00:50:17|0.09843
00:50:19|0.09843
00:50:19|0.09843
00:50:20|0.09843
00:50:21|0.09843
00:50:22|0.09843
00:50:24|0.09836
00:50:24|0.09835
00:50:26|0.09835
00:50:26|0.09835
00:50:28|0.09835
00:50:28|0.09835
00:50:29|0.09835
00:50:30|0.09835
00:50:32|0.09835
00:50:33|0.09835
00:50:34|0.09819
00:50:35|0.09819
00:50:36|0.09819
00:50:37|0.09819
00:50:38|0.09832
00:50:39|0.09832
00:50:40|0.09832
00:50:41|0.09832
00:50:42|0.09832
00:50:43|0.09832
00:50:44|0.09828
00:50:45|0.09828
00:50:46|0.09828
00:50:47|0.09828
00:50:48|0.09828
00:50:49|0.09843
00:50:50|0.09843
00:50:51|0.09846
00:50:52|0.0986
00:50:53|0.09851
00:50:54|0.09866
00:50:55|0.09866
00:50:56|0.09864
00:50:57|0.09861
00:50:58|0.09851
00:50:59|0.09859
00:51:00|0.09855
00:51:01|0.09858
00:51:02|0.09861
00:51:03|0.09857
00:51:04|0.09845
00:51:05|0.09845
00:51:07|0.09855
00:51:08|0.09858
00:51:10|0.09854
00:51:11|0.09854
00:51:12|0.09857
00:51:13|0.09857
00:51:13|0.09857
00:51:14|0.09848
00:51:16|0.09848
00:51:17|0.09848
00:51:17|0.09848
00:51:19|0.09848
00:51:20|0.09849
00:51:20|0.09849
00:51:21|0.09849
00:51:23|0.09849
00:51:23|0.09849
00:51:24|0.09842
00:51:25|0.09842
00:51:27|0.09834
00:51:27|0.09834
00:51:28|0.09834
00:51:29|0.09834
00:51:30|0.0984
00:51:31|0.0984
00:51:32|0.0984
00:51:34|0.0984
00:51:35|0.0984
00:51:35|0.09836
00:51:36|0.09836
00:51:37|0.09836
00:51:39|0.09836
00:51:39|0.09836
00:51:41|0.09836
00:51:41|0.09836
00:51:43|0.09836
00:51:44|0.09844
00:51:44|0.09844
00:51:46|0.09836
00:51:47|0.09836
00:51:47|0.09836
00:51:49|0.09836
00:51:49|0.09836
00:51:50|0.09836
00:51:51|0.09836
00:51:52|0.09836
00:51:53|0.09834
00:51:55|0.09834
00:51:55|0.09831
00:51:57|0.09831
00:51:58|0.09831
00:51:59|0.09831
00:52:00|0.09831
00:52:00|0.09831
00:52:02|0.09831
00:52:02|0.09831
00:52:04|0.09831
00:52:05|0.09831
00:52:06|0.0984
00:52:08|0.0984
00:52:08|0.09835
00:52:09|0.09835
00:52:10|0.09835
00:52:12|0.09835
00:52:12|0.09835
00:52:14|0.09835
00:52:14|0.09835
00:52:16|0.09835
00:52:17|0.09831
00:52:17|0.09831
00:52:19|0.09831
00:52:19|0.09831
00:52:20|0.09831
00:52:21|0.09831
00:52:22|0.09831
00:52:24|0.09831
00:52:24|0.09831
00:52:26|0.09831
00:52:27|0.09828
00:52:28|0.09828
00:52:29|0.09828
00:52:30|0.09828
00:52:31|0.09832
00:52:32|0.09832
00:52:33|0.09832
00:52:34|0.09832
00:52:35|0.09832
00:52:36|0.09832
00:52:37|0.09832
00:52:39|0.09832
00:52:40|0.09832
00:52:40|0.09832
00:52:41|0.09832
00:52:42|0.09832
00:52:43|0.09832
00:52:44|0.09832
00:52:45|0.09832
00:52:46|0.09832
00:52:47|0.09831
00:52:48|0.09831
00:52:49|0.09831
00:52:51|0.09831
00:52:51|0.09831
00:52:52|0.09831
00:52:53|0.09831
00:52:54|0.09831
00:52:55|0.09831
00:52:56|0.09831
00:52:57|0.09835
00:52:58|0.09835
00:52:59|0.09835
00:53:00|0.09832
00:53:01|0.09832
00:53:02|0.09832
00:53:03|0.09832
00:53:04|0.09832
00:53:05|0.09832
00:53:06|0.09832
00:53:08|0.09835
00:53:08|0.09835
00:53:09|0.09835
00:53:10|0.09835
00:53:12|0.09835
00:53:14|0.09835
00:53:14|0.09835
00:53:15|0.09835
00:53:16|0.09835
00:53:18|0.09838
00:53:19|0.09838
00:53:20|0.09838
00:53:22|0.09838
00:53:23|0.09838
00:53:23|0.09838
00:53:24|0.09838
00:53:25|0.0984
00:53:27|0.0984
00:53:28|0.0984
00:53:28|0.09842
00:53:29|0.09842
00:53:31|0.09842
00:53:32|0.09842
00:53:32|0.09842
00:53:33|0.09842
00:53:35|0.09842
00:53:35|0.09842
00:53:37|0.09842
00:53:37|0.09842
00:53:38|0.09835
00:53:39|0.09835
00:53:40|0.09835
00:53:41|0.09835
00:53:42|0.09835
00:53:43|0.09835
00:53:44|0.09835
00:53:45|0.09835
00:53:47|0.09835
00:53:49|0.09834
00:53:49|0.09834
00:53:50|0.09834
00:53:51|0.09834
00:53:52|0.09834
00:53:54|0.09835
00:53:55|0.09835
00:53:55|0.09835
00:53:56|0.09835
00:53:58|0.09835
00:53:58|0.09837
00:53:59|0.09837
00:54:00|0.09837
00:54:01|0.09837
00:54:02|0.09837
00:54:03|0.09837
00:54:05|0.09837
00:54:05|0.09837
00:54:06|0.09837
00:54:07|0.09837
00:54:08|0.09838
00:54:10|0.09838
00:54:11|0.09838
00:54:12|0.09838
00:54:13|0.09838
00:54:14|0.09838
00:54:15|0.09838
00:54:16|0.09838
00:54:17|0.09838
00:54:18|0.09838
00:54:19|0.0984
00:54:20|0.0984
00:54:21|0.0984
00:54:23|0.0984
00:54:24|0.0984
00:54:24|0.0984
00:54:26|0.0984
00:54:27|0.0984
00:54:28|0.0984
00:54:28|0.0984
00:54:30|0.09836
00:54:31|0.09836
00:54:31|0.09836
00:54:32|0.09836
00:54:34|0.09836
00:54:35|0.09836
00:54:36|0.09836
00:54:37|0.09836
00:54:38|0.09836
00:54:39|0.09836
00:54:40|0.09837
00:54:41|0.09837
00:54:42|0.09837
00:54:43|0.09837
00:54:44|0.09837
00:54:45|0.09837
00:54:46|0.09837
00:54:47|0.09837
00:54:48|0.09837
00:54:49|0.09837
00:54:50|0.09837
00:54:51|0.09837
00:54:52|0.09837
00:54:53|0.09837
00:54:54|0.09842
00:54:55|0.09842
00:54:56|0.09842
00:54:57|0.09842
00:54:58|0.09842
00:54:59|0.09842
00:55:00|0.09842
00:55:01|0.09826
00:55:02|0.09826
00:55:03|0.09826
00:55:04|0.09827
00:55:05|0.09827
00:55:06|0.0982
00:55:07|0.0982
00:55:08|0.0982
00:55:09|0.0982
00:55:10|0.0982
00:55:11|0.0982
00:55:12|0.0982
00:55:13|0.0982
00:55:14|0.0982
00:55:15|0.0982
00:55:16|0.0982
00:55:17|0.09825
00:55:18|0.09825
00:55:19|0.09825
00:55:20|0.09825
00:55:21|0.09828
00:55:22|0.09828
00:55:24|0.09828
00:55:25|0.09828
00:55:26|0.09828
00:55:27|0.09828
00:55:27|0.09828
00:55:28|0.09828
00:55:29|0.09828
00:55:31|0.09828
00:55:32|0.09829
00:55:33|0.09829
00:55:34|0.09829
00:55:34|0.09829
00:55:35|0.09829
00:55:37|0.09829
00:55:38|0.09829
00:55:38|0.09829
00:55:40|0.09829
00:55:41|0.09829
00:55:41|0.09826
00:55:43|0.09828
00:55:43|0.09828
00:55:45|0.09828
00:55:46|0.09828
00:55:46|0.09828
00:55:48|0.09828
00:55:49|0.09828
00:55:50|0.09828
00:55:51|0.09828
00:55:52|0.0983
00:55:53|0.09832
00:55:54|0.09832
00:55:55|0.09832
00:55:56|0.09832
00:55:57|0.09832
00:55:58|0.09832
00:55:59|0.09832
00:56:00|0.09832
00:56:01|0.09832
00:56:03|0.09828
00:56:04|0.09831
00:56:04|0.09831
00:56:06|0.09831
00:56:06|0.09831
00:56:07|0.09831
00:56:08|0.09831
00:56:09|0.09831
00:56:11|0.09831
00:56:11|0.09831
00:56:12|0.09829
00:56:14|0.09829
00:56:14|0.09829
00:56:15|0.09829
00:56:16|0.09829
00:56:18|0.09829
00:56:19|0.09829
00:56:20|0.09829
00:56:21|0.09829
00:56:22|0.09829
00:56:23|0.09829
00:56:24|0.09829
00:56:25|0.09829
00:56:26|0.09833
00:56:27|0.09831
00:56:29|0.09831
00:56:29|0.09831
00:56:31|0.09831
00:56:31|0.09836
00:56:32|0.09836
00:56:33|0.09837
00:56:35|0.09837
00:56:35|0.09837
00:56:36|0.09837
00:56:38|0.09838
00:56:39|0.09838
00:56:40|0.09838
00:56:41|0.09838
00:56:42|0.09838
00:56:43|0.09836
00:56:44|0.09838
00:56:45|0.09838
00:56:46|0.09838
00:56:47|0.09838
00:56:48|0.09838
00:56:49|0.09838
00:56:50|0.09838
00:56:51|0.09838
00:56:52|0.09838
00:56:53|0.09836
00:56:54|0.09836
00:56:55|0.09836
00:56:56|0.09836
00:56:57|0.09836
00:56:58|0.09836
00:56:59|0.09836
00:57:00|0.09836
00:57:02|0.09836
00:57:02|0.09836
00:57:03|0.0983
00:57:04|0.0983
00:57:05|0.09835
00:57:06|0.09835
00:57:08|0.09835
00:57:08|0.09837
00:57:09|0.09837
00:57:11|0.09837
00:57:11|0.09837
00:57:12|0.09837
00:57:14|0.09837
00:57:14|0.09834
00:57:15|0.09834
00:57:16|0.09834
00:57:17|0.09834
00:57:19|0.09837
00:57:20|0.09837
00:57:22|0.09837
00:57:22|0.09837
00:57:24|0.09837
00:57:24|0.09835
00:57:25|0.09835
00:57:26|0.09835
00:57:28|0.09835
00:57:29|0.09835
00:57:29|0.09835
00:57:31|0.09835
00:57:32|0.09835
00:57:33|0.09835
00:57:34|0.09835
00:57:35|0.09835
00:57:36|0.09835
00:57:37|0.09835
00:57:38|0.09835
00:57:39|0.09835
00:57:40|0.09835
00:57:41|0.09835
00:57:42|0.09835
00:57:43|0.09835
00:57:44|0.09835
00:57:45|0.09836
00:57:46|0.09839
00:57:48|0.0984
00:57:48|0.0984
00:57:50|0.0984
00:57:50|0.0984
00:57:51|0.0984
00:57:52|0.0984
00:57:54|0.0984
00:57:54|0.0984
00:57:55|0.09841
00:57:57|0.09841
00:57:57|0.09841
00:57:58|0.09841
00:57:59|0.09841
00:58:01|0.09841
00:58:02|0.09841
00:58:03|0.09841
00:58:04|0.09841
00:58:05|0.09841
00:58:06|0.09841
00:58:07|0.09841
00:58:08|0.09841
00:58:09|0.09841
00:58:10|0.09841
00:58:11|0.09841
00:58:12|0.09841
00:58:13|0.09841
00:58:14|0.09841
00:58:15|0.09841
00:58:16|0.09845
00:58:18|0.09845
00:58:19|0.09846
00:58:20|0.09846
00:58:21|0.09846
00:58:22|0.09846
00:58:24|0.09846
00:58:25|0.09846
00:58:26|0.09843
00:58:27|0.09843
00:58:28|0.09843
00:58:29|0.09843
00:58:30|0.09843
00:58:31|0.09843
00:58:32|0.09843
00:58:33|0.09843
00:58:34|0.09843
00:58:35|0.09843
00:58:36|0.09844
00:58:37|0.09844
00:58:38|0.09844
00:58:39|0.09844
00:58:40|0.09844
00:58:41|0.09844
00:58:42|0.09844
00:58:43|0.09844
00:58:44|0.09844
00:58:46|0.09844
00:58:47|0.09844
00:58:47|0.09844
00:58:49|0.09844
00:58:49|0.09844
00:58:50|0.09844
00:58:51|0.09844
00:58:52|0.09844
00:58:53|0.09844
00:58:54|0.09844
00:58:56|0.09844
00:58:57|0.09835
00:58:57|0.09835
00:58:58|0.09835
00:58:59|0.09835
00:59:00|0.09835
00:59:01|0.09835
00:59:02|0.09835
00:59:04|0.09835
00:59:04|0.09835
00:59:06|0.09835
00:59:07|0.0983
00:59:07|0.0983
00:59:08|0.0983
00:59:10|0.0983
00:59:11|0.0983
00:59:11|0.0983
00:59:12|0.0983
00:59:13|0.0983
00:59:14|0.0983
00:59:16|0.09833
00:59:17|0.09833
00:59:18|0.09833
00:59:19|0.09833
00:59:20|0.09833
00:59:21|0.09833
00:59:22|0.09833
00:59:23|0.09837
00:59:24|0.09832
00:59:26|0.09832
00:59:26|0.09837
00:59:28|0.09836
00:59:29|0.09853
00:59:29|0.09853
00:59:30|0.09853
00:59:32|0.09853
00:59:33|0.09853
00:59:34|0.09853
00:59:35|0.09853
00:59:36|0.09853
00:59:37|0.09848
00:59:38|0.09846
00:59:39|0.09846
00:59:40|0.09846
00:59:41|0.09846
00:59:42|0.09852
00:59:43|0.09852
00:59:44|0.09852
00:59:45|0.09852
00:59:46|0.09852
00:59:47|0.09853
00:59:48|0.09843
00:59:49|0.09843
00:59:50|0.09843
00:59:51|0.09843
00:59:52|0.09843
00:59:53|0.09843
00:59:54|0.09851
00:59:55|0.09851
00:59:56|0.09851
00:59:57|0.09851
00:59:58|0.09854
00:59:59|0.09854
01:00:00|0.09854
01:00:01|0.09854
01:00:03|0.09854
01:00:04|0.09854
01:00:05|0.09854
01:00:06|0.09854
01:00:07|0.09848
01:00:08|0.09855
01:00:09|0.09857
01:00:10|0.09867
01:00:11|0.09867
01:00:12|0.09867
01:00:13|0.09867
01:00:15|0.09867
01:00:15|0.09867
01:00:17|0.09867
01:00:18|0.09867
01:00:19|0.09861
01:00:20|0.09861
01:00:21|0.09861
01:00:22|0.09861
01:00:23|0.09861
01:00:24|0.09861
01:00:25|0.09861
01:00:26|0.09861
01:00:27|0.09861
01:00:28|0.09861
01:00:29|0.09856
01:00:30|0.09855
01:00:32|0.09849
01:00:33|0.09857
01:00:34|0.09857
01:00:35|0.0986
01:00:36|0.09866
01:00:37|0.09859
01:00:38|0.09859
01:00:39|0.09859
01:00:40|0.09857
01:00:42|0.09857
01:00:42|0.09857
01:00:43|0.09857
01:00:44|0.09857
01:00:45|0.0986
01:00:46|0.0986
01:00:47|0.0986
01:00:49|0.0986
01:00:50|0.0986
01:00:50|0.09869
01:00:52|0.09871
01:00:53|0.09871
01:00:53|0.09871
01:00:54|0.09871
01:00:55|0.09871
01:00:56|0.09871
01:00:57|0.09871
01:00:58|0.09871
01:00:59|0.09865
01:01:00|0.09865
01:01:02|0.09869
01:01:02|0.09869
01:01:03|0.09865
01:01:04|0.09865
01:01:05|0.09859
01:01:06|0.09859
01:01:07|0.09859
01:01:09|0.09859
01:01:09|0.09859
01:01:10|0.09846
01:01:11|0.09846
01:01:12|0.09841
01:01:13|0.09841
01:01:15|0.09853
01:01:16|0.09853
01:01:17|0.09853
01:01:18|0.09853
01:01:20|0.09853
01:01:21|0.0984
01:01:21|0.09842
01:01:23|0.09842
01:01:24|0.09842
01:01:25|0.09842
01:01:26|0.09842
01:01:27|0.09847
01:01:28|0.09847
01:01:29|0.09878
01:01:30|0.09878
01:01:31|0.0989
01:01:32|0.09887
01:01:33|0.09887
01:01:34|0.09887
01:01:35|0.09887
01:01:36|0.09887
01:01:38|0.09887
01:01:38|0.09884
01:01:39|0.09884
01:01:41|0.09884
01:01:42|0.09884
01:01:43|0.09884
01:01:43|0.09884
01:01:45|0.09884
01:01:45|0.09884
01:01:46|0.09884
01:01:48|0.09884
01:01:48|0.09865
01:01:49|0.09865
01:01:50|0.09865
01:01:51|0.09865
01:01:52|0.09865
01:01:53|0.09865
01:01:54|0.09865
01:01:55|0.09875
01:01:56|0.09875
01:01:57|0.09875
01:01:59|0.0987
01:01:59|0.0987
01:02:00|0.0987
01:02:01|0.0987
01:02:03|0.0987
01:02:04|0.0987
01:02:04|0.0987
01:02:05|0.0987
01:02:06|0.0987
01:02:07|0.0987
01:02:08|0.09876
01:02:09|0.09876
01:02:10|0.09876
01:02:11|0.09876
01:02:12|0.09876
01:02:13|0.09872
01:02:14|0.09872
01:02:15|0.09872
01:02:17|0.09871
01:02:18|0.09871
01:02:19|0.09873
01:02:20|0.09873
01:02:21|0.09873
01:02:22|0.09873
01:02:23|0.09873
01:02:24|0.09873
01:02:25|0.09873
01:02:26|0.09873
01:02:27|0.09873
01:02:28|0.09873
01:02:30|0.09873
01:02:30|0.09873
01:02:31|0.09864
01:02:33|0.09863
01:02:33|0.09863
01:02:34|0.09862
01:02:36|0.09862
01:02:37|0.0987
01:02:39|0.0987
01:02:39|0.0987
01:02:41|0.0987
01:02:41|0.0987
01:02:43|0.0987
01:02:43|0.0987
01:02:45|0.0987
01:02:46|0.0987
01:02:46|0.0987
01:02:48|0.0987
01:02:49|0.0987
01:02:50|0.0987
01:02:51|0.0987
01:02:52|0.0987
01:02:53|0.0987
01:02:54|0.0987
01:02:55|0.0987
01:02:56|0.0987
01:02:57|0.0987
01:02:58|0.0987
01:02:59|0.0987
01:03:00|0.09867
01:03:01|0.09867
01:03:02|0.09867
01:03:03|0.09866
01:03:04|0.09866
01:03:05|0.09866
01:03:06|0.09866
01:03:07|0.09866
01:03:08|0.09866
01:03:09|0.09866
01:03:10|0.09866
01:03:11|0.09866
01:03:12|0.09866
01:03:14|0.09866
01:03:14|0.09866
01:03:16|0.09866
01:03:16|0.09866
01:03:17|0.09865
01:03:18|0.09865
01:03:20|0.09865
01:03:20|0.09865
01:03:21|0.09865
01:03:22|0.09865
01:03:23|0.09865
01:03:25|0.09865
01:03:27|0.09865
01:03:27|0.09865
01:03:29|0.09865
01:03:29|0.09865
01:03:30|0.09865
01:03:31|0.09865
01:03:33|0.09865
01:03:33|0.09865
01:03:34|0.09865
01:03:35|0.09865
01:03:37|0.09865
01:03:37|0.09865
01:03:39|0.09865
01:03:40|0.09865
01:03:40|0.09865
01:03:41|0.09865
01:03:42|0.09865
01:03:43|0.09865
01:03:44|0.09865
01:03:46|0.09865
01:03:47|0.09865
01:03:47|0.09865
01:03:48|0.09866
01:03:49|0.09866
01:03:51|0.09866
01:03:52|0.09866
01:03:53|0.09866
01:03:54|0.09866
01:03:55|0.09866
01:03:56|0.09866
01:03:57|0.09866
01:03:58|0.09866
01:03:58|0.09864
01:04:00|0.09864
01:04:01|0.09864
01:04:02|0.09864
01:04:03|0.09864
01:04:04|0.09864
01:04:05|0.09864
01:04:06|0.09864
01:04:07|0.09864
01:04:08|0.09864
01:04:09|0.09864
01:04:10|0.09864
01:04:11|0.09864
01:04:12|0.09864
01:04:13|0.09864
01:04:14|0.09864
01:04:15|0.09864
01:04:16|0.09864
01:04:17|0.09864
01:04:18|0.09864
01:04:19|0.09864
01:04:20|0.09864
01:04:21|0.09864
01:04:22|0.09864
01:04:23|0.09864
01:04:24|0.09864
01:04:25|0.09864
01:04:26|0.09864
01:04:28|0.09864
01:04:28|0.09864
01:04:30|0.09864
01:04:30|0.09864
01:04:32|0.09864
01:04:33|0.09864
01:04:34|0.09864
01:04:35|0.09864
01:04:35|0.09864
01:04:37|0.09864
01:04:38|0.09864
01:04:40|0.09864
01:04:41|0.09864
01:04:42|0.09864
01:04:42|0.09864
01:04:44|0.09864
01:04:45|0.09864
01:04:45|0.09864
01:04:46|0.09864
01:04:48|0.09864
01:04:49|0.09864
01:04:49|0.09864
01:04:50|0.09863
01:04:51|0.09863
01:04:53|0.09863
01:04:54|0.09863
01:04:54|0.09863
01:04:56|0.09863
01:04:57|0.09863
01:04:58|0.09863
01:04:58|0.09863
01:04:59|0.09863
01:05:00|0.09863
01:05:02|0.09863
01:05:03|0.09863
01:05:03|0.09863
01:05:05|0.09863
01:05:05|0.09863
01:05:06|0.09863
01:05:09|0.09863
01:05:09|0.09863
01:05:10|0.09863
01:05:11|0.09863
01:05:12|0.09863
01:05:13|0.09863
01:05:15|0.09863
01:05:15|0.09863
01:05:17|0.09863
01:05:17|0.09863
01:05:18|0.09863
01:05:19|0.09863
01:05:20|0.09863
01:05:21|0.09863
01:05:22|0.09861
01:05:23|0.09861
01:05:24|0.09861
01:05:26|0.09861
01:05:27|0.09861
01:05:27|0.09861
01:05:29|0.09861
01:05:30|0.09861
01:05:32|0.09861
01:05:32|0.09861
01:05:34|0.09861
01:05:35|0.09861
01:05:36|0.09861
01:05:37|0.09861
01:05:38|0.09861
01:05:39|0.09861
01:05:40|0.09861
01:05:41|0.09861
01:05:42|0.09861
01:05:43|0.09861
01:05:44|0.09861
01:05:45|0.09861
01:05:46|0.09861
01:05:48|0.09861
01:05:49|0.09861
01:05:49|0.09861
01:05:50|0.09861
01:05:51|0.09861
01:05:52|0.09861
01:05:53|0.09861
01:05:55|0.09861
01:05:56|0.09861
01:05:57|0.09861
01:05:58|0.09861
01:05:59|0.09861
01:06:00|0.09861
01:06:01|0.09861
01:06:02|0.09861
01:06:03|0.09861
01:06:04|0.09861
01:06:05|0.09861
01:06:06|0.09861
01:06:07|0.09861
01:06:08|0.09861
01:06:09|0.09861
01:06:10|0.09861
01:06:11|0.09861
01:06:12|0.09861
01:06:13|0.09861
01:06:14|0.09861
01:06:15|0.09861
01:06:16|0.09861
01:06:17|0.09861
01:06:18|0.09861
01:06:19|0.09861
01:06:20|0.09861
01:06:21|0.09861
01:06:22|0.09861
01:06:23|0.09861
01:06:24|0.09861
01:06:25|0.09861
01:06:26|0.09862
01:06:27|0.09862
01:06:28|0.09862
01:06:29|0.09862
01:06:30|0.09862
01:06:31|0.09862
01:06:33|0.09862
01:06:33|0.09862
01:06:34|0.09862
01:06:36|0.09862
01:06:37|0.09862
01:06:38|0.09862
01:06:39|0.09862
01:06:39|0.09862
01:06:41|0.09862
01:06:42|0.09862
01:06:43|0.0986
01:06:44|0.0986
01:06:45|0.0986
01:06:46|0.0986
01:06:47|0.0986
01:06:48|0.0986
01:06:49|0.0986
01:06:50|0.0986
01:06:51|0.0986
01:06:52|0.0986
01:06:53|0.0986
01:06:54|0.0986
01:06:55|0.0986
01:06:56|0.0986
01:06:57|0.0986
01:06:58|0.0986
01:06:59|0.0986
01:07:00|0.0986
01:07:01|0.0986
01:07:02|0.0986
01:07:03|0.0986
01:07:04|0.0986
01:07:05|0.0986
01:07:06|0.0986
01:07:07|0.0986
01:07:08|0.09862
01:07:09|0.09862
01:07:10|0.09862
01:07:11|0.09862
01:07:12|0.09862
01:07:13|0.09862
01:07:14|0.09862
01:07:15|0.09862
01:07:16|0.09862
01:07:17|0.09862
01:07:18|0.09862
01:07:19|0.09862
01:07:20|0.09862
01:07:21|0.09862
01:07:22|0.09862
01:07:23|0.09862
01:07:24|0.09862
01:07:25|0.09862
01:07:26|0.09862
01:07:27|0.09862
01:07:28|0.09862
01:07:29|0.09862
01:07:30|0.09862
01:07:31|0.09862
01:07:32|0.09862
01:07:33|0.09862
01:07:34|0.09862
01:07:36|0.09862
01:07:36|0.09862
01:07:37|0.09862
01:07:38|0.09862
01:07:40|0.09862
01:07:40|0.09862
01:07:41|0.09862
01:07:42|0.09862
01:07:43|0.09862
01:07:44|0.09862
01:07:45|0.09862
01:07:46|0.09862
01:07:48|0.09862
01:07:48|0.09862
01:07:49|0.09862
01:07:50|0.09862
01:07:51|0.09862
01:07:52|0.09862
01:07:53|0.09862
01:07:54|0.09862
01:07:55|0.09862
01:07:56|0.09862
01:07:57|0.09862
01:07:58|0.09862
01:08:00|0.09862
01:08:01|0.09862
01:08:02|0.09862
01:08:02|0.09862
01:08:04|0.09862
01:08:04|0.09862
01:08:06|0.09863
01:08:06|0.09863
01:08:07|0.09863
01:08:09|0.09863
01:08:10|0.09863
01:08:11|0.09863
01:08:13|0.09865
01:08:13|0.09865
01:08:14|0.09865
01:08:16|0.09865
01:08:18|0.09865
01:08:18|0.09865
01:08:19|0.09865
01:08:20|0.09865
01:08:21|0.09865
01:08:22|0.09865
01:08:24|0.09865
01:08:25|0.09865
01:08:25|0.09865
01:08:27|0.09865
01:08:27|0.09865
01:08:29|0.09865
01:08:29|0.09865
01:08:31|0.09869
01:08:32|0.09869
01:08:33|0.09869
01:08:34|0.09869
01:08:35|0.09869
01:08:36|0.09869
01:08:37|0.09869
01:08:38|0.09869
01:08:39|0.09869
01:08:40|0.09869
01:08:42|0.09869
01:08:43|0.09869
01:08:44|0.09869
01:08:45|0.09869
01:08:45|0.09869
01:08:46|0.09869
01:08:47|0.09869
01:08:49|0.09869
01:08:49|0.09869
01:08:50|0.09869
01:08:52|0.09869
01:08:53|0.09869
01:08:54|0.09869
01:08:55|0.09869
01:08:56|0.09869
01:08:57|0.09869
01:08:58|0.09869
01:08:59|0.09869
01:09:00|0.09871
01:09:01|0.09871
01:09:02|0.09871
01:09:03|0.09871
01:09:04|0.09871
01:09:05|0.09871
01:09:06|0.09871
01:09:07|0.09871
01:09:08|0.09871
01:09:09|0.09871
01:09:10|0.09871
01:09:11|0.09869
01:09:12|0.09869
01:09:13|0.09869
01:09:14|0.09869
01:09:15|0.09869
01:09:16|0.09869
01:09:17|0.09869
01:09:18|0.09869
01:09:19|0.09869
01:09:20|0.09869
01:09:21|0.09869
01:09:22|0.09869
01:09:23|0.09869
01:09:24|0.09869
01:09:26|0.09869
01:09:27|0.09869
01:09:27|0.09869
01:09:29|0.09869
01:09:30|0.0987
01:09:31|0.0987
01:09:32|0.09862
01:09:34|0.09862
01:09:35|0.09862
01:09:36|0.09862
01:09:36|0.09869
01:09:39|0.09869
01:09:40|0.09869
01:09:41|0.09869
01:09:41|0.09869
01:09:42|0.0987
01:09:43|0.0987
01:09:45|0.09869
01:09:46|0.09869
01:09:47|0.09869
01:09:48|0.09869
01:09:49|0.09869
01:09:50|0.09869
01:09:51|0.09869
01:09:52|0.09869
01:09:53|0.09869
01:09:54|0.09869
01:09:55|0.09869
01:09:56|0.09869
01:09:57|0.09869
01:09:58|0.09869
01:09:59|0.09869
01:10:00|0.09869
01:10:02|0.09869
01:10:03|0.09869
01:10:03|0.09869
01:10:04|0.09869
01:10:05|0.09869
01:10:06|0.09869
01:10:07|0.09869
01:10:08|0.09869
01:10:09|0.09869
01:10:11|0.09869
01:10:11|0.09869
01:10:12|0.09871
01:10:13|0.09871
01:10:14|0.09871
01:10:15|0.09871
01:10:16|0.09871
01:10:17|0.09871
01:10:18|0.09871
01:10:19|0.09871
01:10:20|0.09871
01:10:21|0.09871
01:10:22|0.09871
01:10:23|0.0988
01:10:24|0.0988
01:10:25|0.0988
01:10:26|0.0988
01:10:27|0.0988
01:10:28|0.0988
01:10:29|0.0988
01:10:30|0.0988
01:10:31|0.0988
01:10:33|0.0988
01:10:33|0.0988
01:10:34|0.0988
01:10:36|0.0988
01:10:37|0.0988
01:10:38|0.0988
01:10:39|0.0988
01:10:41|0.0988
01:10:42|0.0988
01:10:42|0.0988
01:10:44|0.0988
01:10:44|0.0988
01:10:45|0.0988
01:10:46|0.0988
01:10:48|0.0988
01:10:48|0.0988
01:10:49|0.0988
01:10:50|0.0988
01:10:52|0.0988
01:10:52|0.0988
01:10:54|0.0988
01:10:55|0.0988
01:10:55|0.0988
01:10:56|0.0988
01:10:58|0.0988
01:10:58|0.0988
01:10:59|0.0988
01:11:00|0.0988
01:11:02|0.0988
01:11:02|0.0988
01:11:04|0.0988
01:11:05|0.0988
01:11:06|0.0988
01:11:06|0.0988
01:11:08|0.0988
01:11:08|0.0988
01:11:10|0.0988
01:11:10|0.0988
01:11:11|0.0988
01:11:12|0.0988
01:11:13|0.0988
01:11:15|0.0988
01:11:15|0.0988
01:11:16|0.0988
01:11:18|0.0988
01:11:18|0.0988
01:11:20|0.0988
01:11:21|0.0988
01:11:21|0.0988
01:11:23|0.09878
01:11:23|0.09878
01:11:24|0.09878
01:11:26|0.09878
01:11:26|0.09878
01:11:28|0.09878
01:11:28|0.09878
01:11:29|0.09878
01:11:31|0.09878
01:11:31|0.0993
01:11:33|0.09915
01:11:35|0.09909
01:11:36|0.09913
01:11:37|0.09913
01:11:38|0.09906
01:11:38|0.09915
01:11:40|0.09915
01:11:41|0.09909
01:11:41|0.09909
01:11:43|0.09898
01:11:44|0.09898
01:11:45|0.09877
01:11:46|0.09877
01:11:47|0.09877
01:11:48|0.09877
01:11:49|0.09877
01:11:50|0.09877
01:11:51|0.09877
01:11:52|0.09877
01:11:53|0.09877
01:11:54|0.09877
01:11:55|0.09877
01:11:56|0.09877
01:11:57|0.09877
01:11:58|0.09877
01:11:59|0.09877
01:12:00|0.09877
01:12:01|0.09877
01:12:02|0.09877
01:12:03|0.09877
01:12:04|0.09877
01:12:05|0.09877
01:12:06|0.09877
01:12:07|0.09877
01:12:08|0.09877
01:12:09|0.09877
01:12:10|0.0988
01:12:11|0.0988
01:12:12|0.0988
01:12:13|0.09891
01:12:14|0.09892
01:12:15|0.09892
01:12:16|0.09892
01:12:17|0.09892
01:12:18|0.09892
01:12:19|0.09892
01:12:20|0.09892
01:12:21|0.09892
01:12:22|0.09892
01:12:23|0.09892
01:12:24|0.09892
01:12:25|0.09892
01:12:26|0.09892
01:12:27|0.09892
01:12:28|0.09892
01:12:29|0.09892
01:12:30|0.09892
01:12:31|0.09892
01:12:33|0.09892
01:12:33|0.09892
01:12:35|0.09892
01:12:36|0.09892
01:12:37|0.09892
01:12:38|0.09892
01:12:39|0.09892
01:12:40|0.09892
01:12:41|0.09892
01:12:42|0.09892
01:12:43|0.09892
01:12:44|0.09892
01:12:45|0.09892
01:12:46|0.09892
01:12:47|0.09892
01:12:48|0.09892
01:12:49|0.09892
01:12:50|0.09892
01:12:51|0.09896
01:12:52|0.09896
01:12:53|0.09896
01:12:54|0.09896
01:12:55|0.09896
01:12:56|0.09896
01:12:57|0.09896
01:12:58|0.09896
01:12:59|0.09896
01:13:00|0.09896
01:13:01|0.09896
01:13:02|0.09896
01:13:03|0.09896
01:13:04|0.09896
01:13:05|0.09896
01:13:06|0.09896
01:13:07|0.09896
01:13:08|0.09896
01:13:09|0.09896
01:13:11|0.09896
01:13:12|0.09896
01:13:12|0.09896
01:13:14|0.09896
01:13:15|0.09896
01:13:15|0.09896
01:13:16|0.09896
01:13:17|0.09896
01:13:18|0.09896
01:13:20|0.09896
01:13:21|0.09896
01:13:21|0.09896
01:13:22|0.09896
01:13:23|0.09896
01:13:25|0.09896
01:13:26|0.09897
01:13:26|0.09897
01:13:28|0.09897
01:13:29|0.09904
01:13:30|0.09904
01:13:30|0.09904
01:13:33|0.09904
01:13:33|0.09904
01:13:34|0.09904
01:13:36|0.09904
01:13:37|0.09904
01:13:37|0.09904
01:13:39|0.09904
01:13:40|0.09904
01:13:41|0.09904
01:13:42|0.09904
01:13:43|0.09904
01:13:44|0.09904
01:13:45|0.09904
01:13:46|0.09904
01:13:47|0.09904
01:13:48|0.099
01:13:49|0.099
01:13:50|0.099
01:13:51|0.099
01:13:52|0.099
01:13:53|0.099
01:13:54|0.099
01:13:55|0.099
01:13:56|0.099
01:13:57|0.099
01:13:58|0.099
01:13:59|0.099
01:14:00|0.099
01:14:01|0.099
01:14:02|0.099
01:14:03|0.099
01:14:04|0.099
01:14:05|0.099
01:14:06|0.099
01:14:07|0.099
01:14:08|0.099
01:14:09|0.099
01:14:10|0.099
01:14:12|0.099
01:14:13|0.099
01:14:13|0.099
01:14:14|0.099
01:14:15|0.099
01:14:16|0.099
01:14:17|0.099
01:14:18|0.099
01:14:19|0.099
01:14:21|0.099
01:14:22|0.099
01:14:23|0.09899
01:14:24|0.09899
01:14:24|0.09899
01:14:26|0.09899
01:14:27|0.09899
01:14:28|0.09899
01:14:28|0.09899
01:14:30|0.09899
01:14:32|0.09899
01:14:33|0.09899
01:14:34|0.09899
01:14:35|0.09899
01:14:36|0.09899
01:14:38|0.09899
01:14:39|0.09899
01:14:40|0.09899
01:14:40|0.09899
01:14:41|0.09899
01:14:43|0.09899
01:14:43|0.09899
01:14:44|0.09899
01:14:45|0.09899
01:14:46|0.09899
01:14:47|0.09899
01:14:48|0.09899
01:14:49|0.099
01:14:50|0.099
01:14:51|0.099
01:14:53|0.099
01:14:53|0.099
01:14:54|0.09901
01:14:55|0.09901
01:14:56|0.09901
01:14:57|0.09901
01:14:58|0.09901
01:14:59|0.09901
01:15:00|0.09901
01:15:01|0.09901
01:15:03|0.09901
01:15:04|0.09901
01:15:05|0.09901
01:15:06|0.09901
01:15:07|0.09901
01:15:08|0.09901
01:15:09|0.09901
01:15:10|0.09901
01:15:11|0.09901
01:15:12|0.09901
01:15:13|0.09901
01:15:14|0.09901
01:15:15|0.09901
01:15:16|0.09901
01:15:17|0.09901
01:15:18|0.09901
01:15:19|0.09901
01:15:20|0.09901
01:15:21|0.09901
01:15:22|0.09901
01:15:23|0.09901
01:15:24|0.09901
01:15:25|0.09901
01:15:26|0.09901
01:15:27|0.09901
01:15:28|0.09901
01:15:29|0.09901
01:15:30|0.09901
01:15:31|0.09901
01:15:32|0.09901
01:15:33|0.09901
01:15:34|0.09901
01:15:35|0.09901
01:15:36|0.09901
01:15:37|0.09901
01:15:38|0.09901
01:15:39|0.09901
01:15:40|0.09901
01:15:41|0.09901
01:15:42|0.09901
01:15:43|0.09901
01:15:44|0.09901
01:15:45|0.09901
01:15:46|0.09901
01:15:47|0.09901
01:15:48|0.09901
01:15:49|0.09901
01:15:50|0.09901
01:15:51|0.09901
01:15:53|0.09901
01:15:53|0.09901
01:15:54|0.09901
01:15:56|0.09901
01:15:57|0.09901
01:15:57|0.09901
01:15:58|0.09901
01:15:59|0.09901
01:16:00|0.09901
01:16:01|0.09901
01:16:02|0.09901
01:16:03|0.09901
01:16:05|0.09901
01:16:05|0.09901
01:16:06|0.09901
01:16:08|0.09901
01:16:08|0.09901
01:16:09|0.09901
01:16:10|0.09901
01:16:11|0.09901
01:16:12|0.09901
01:16:13|0.09901
01:16:14|0.09901
01:16:15|0.09901
01:16:16|0.09901
01:16:17|0.09901
01:16:18|0.09901
01:16:19|0.09901
01:16:20|0.09901
01:16:21|0.09901
01:16:22|0.09901
01:16:23|0.09901
01:16:24|0.09901
01:16:25|0.09901
01:16:26|0.09901
01:16:27|0.09901
01:16:28|0.09901
01:16:29|0.09901
01:16:30|0.09901
01:16:31|0.09901
01:16:32|0.09901
01:16:33|0.09901
01:16:34|0.09901
01:16:36|0.09901
01:16:36|0.09901
01:16:37|0.09901
01:16:38|0.09931
01:16:40|0.0992
01:16:41|0.0992
01:16:42|0.0992
01:16:42|0.0992
01:16:44|0.0992
01:16:44|0.0992
01:16:46|0.0992
01:16:47|0.09916
01:16:47|0.09916
01:16:48|0.09916
01:16:50|0.09916
01:16:51|0.09916
01:16:51|0.09916
01:16:52|0.09916
01:16:53|0.0991
01:16:54|0.09912
01:16:55|0.09912
01:16:57|0.09912
01:16:57|0.09912
01:16:58|0.09912
01:17:00|0.09912
01:17:01|0.09912
01:17:02|0.09912
01:17:02|0.09906
01:17:04|0.09906
01:17:04|0.09906
01:17:05|0.09906
01:17:07|0.09906
01:17:08|0.09906
01:17:08|0.09906
01:17:10|0.09906
01:17:11|0.09906
01:17:12|0.09906
01:17:13|0.09906
01:17:14|0.09906
01:17:15|0.09906
01:17:15|0.09906
01:17:16|0.09906
01:17:18|0.09906
01:17:18|0.09906
01:17:19|0.09906
01:17:20|0.09906
01:17:22|0.09906
01:17:23|0.09906
01:17:23|0.09906
01:17:25|0.09906
01:17:25|0.09906
01:17:26|0.09906
01:17:28|0.09906
01:17:29|0.09906
01:17:29|0.09906
01:17:31|0.09906
01:17:32|0.09906
01:17:33|0.09906
01:17:35|0.09906
01:17:35|0.09906
01:17:37|0.09906
01:17:37|0.09906
01:17:39|0.09906
01:17:40|0.09906
01:17:40|0.09906
01:17:42|0.09906
01:17:42|0.09906
01:17:43|0.09906
01:17:45|0.09906
01:17:46|0.09906
01:17:46|0.09902
01:17:48|0.09902
01:17:49|0.09902
01:17:50|0.09902
01:17:51|0.09902
01:17:52|0.09902
01:17:53|0.09902
01:17:54|0.09902
01:17:55|0.09902
01:17:56|0.09902
01:17:57|0.09902
01:17:58|0.09902
01:17:59|0.09902
01:18:00|0.09905
01:18:01|0.09905
01:18:02|0.09905
01:18:03|0.09905
01:18:04|0.09905
01:18:05|0.09905
01:18:06|0.09905
01:18:07|0.09905
01:18:08|0.09905
01:18:10|0.09905
01:18:10|0.09905
01:18:11|0.09905
01:18:12|0.09905
01:18:13|0.09905
01:18:14|0.09905
01:18:15|0.09905
01:18:17|0.09905
01:18:17|0.09905
01:18:18|0.09905
01:18:19|0.09905
01:18:20|0.09905
01:18:21|0.09905
01:18:22|0.09905
01:18:23|0.09905
01:18:24|0.09905
01:18:25|0.09905
01:18:26|0.09905
01:18:27|0.09905
01:18:28|0.09905
01:18:29|0.09905
01:18:30|0.09905
01:18:31|0.09905
01:18:32|0.09905
01:18:33|0.09905
01:18:35|0.09905
01:18:36|0.09905
01:18:37|0.09905
01:18:38|0.09905
01:18:38|0.09905
01:18:39|0.09905
01:18:40|0.09905
01:18:42|0.09905
01:18:43|0.09905
01:18:44|0.09905
01:18:45|0.09905
01:18:46|0.09905
01:18:47|0.09903
01:18:48|0.09903
01:18:49|0.09903
01:18:50|0.09903
01:18:51|0.09903
01:18:52|0.09903
01:18:53|0.09903
01:18:54|0.09903
01:18:55|0.09903
01:18:56|0.09903
01:18:57|0.09903
01:18:58|0.09903
01:18:59|0.09903
01:19:00|0.09903
01:19:01|0.09903
01:19:02|0.09903
01:19:03|0.09903
01:19:04|0.09903
01:19:05|0.09903
01:19:06|0.09903
01:19:07|0.09903
01:19:08|0.09903
01:19:09|0.09903
01:19:10|0.09903
01:19:11|0.09903
01:19:12|0.09903
01:19:13|0.09903
01:19:14|0.09903
01:19:15|0.09903
01:19:16|0.09903
01:19:17|0.09903
01:19:18|0.09898
01:19:19|0.09896
01:19:20|0.09881
01:19:21|0.09877
01:19:22|0.09876
01:19:23|0.09876
01:19:24|0.09876
01:19:25|0.09876
01:19:26|0.09876
01:19:27|0.09876
01:19:28|0.0988
01:19:29|0.0988
01:19:30|0.0988
01:19:31|0.09879
01:19:32|0.09879
01:19:34|0.09879
01:19:36|0.09879
01:19:37|0.09879
01:19:38|0.09879
01:19:39|0.09879
01:19:40|0.09879
01:19:41|0.09879
01:19:42|0.09879
01:19:43|0.09879
01:19:44|0.09879
01:19:45|0.09879
01:19:46|0.09879
01:19:47|0.09879
01:19:48|0.0988
01:19:49|0.0988
01:19:50|0.0988
01:19:51|0.0988
01:19:52|0.0988
01:19:53|0.0988
01:19:54|0.0988
01:19:55|0.0988
01:19:56|0.0988
01:19:57|0.0988
01:19:58|0.0988
01:19:59|0.0988
01:20:00|0.0988
01:20:01|0.0988
01:20:02|0.0988
01:20:03|0.0988
01:20:04|0.0988
01:20:05|0.0988
01:20:06|0.0988
01:20:07|0.0988
01:20:08|0.0988
01:20:09|0.0988
01:20:10|0.0988
01:20:11|0.0988
01:20:12|0.0988
01:20:14|0.0988
01:20:14|0.0988
01:20:15|0.0988
01:20:16|0.0988
01:20:17|0.0988
01:20:18|0.0988
01:20:19|0.0988
01:20:20|0.0988
01:20:21|0.0988
01:20:22|0.0988
01:20:23|0.0988
01:20:24|0.0988
01:20:26|0.0988
01:20:26|0.0988
01:20:27|0.0988
01:20:28|0.0988
01:20:29|0.0988
01:20:30|0.0988
01:20:32|0.0988
01:20:32|0.0988
01:20:33|0.0988
01:20:35|0.0988
01:20:37|0.0988
01:20:37|0.0988
01:20:38|0.0988
01:20:40|0.0988
01:20:41|0.0988
01:20:42|0.0988
01:20:43|0.0988
01:20:44|0.0988
01:20:45|0.0988
01:20:46|0.0988
01:20:47|0.0988
01:20:48|0.0988
01:20:49|0.0988
01:20:50|0.0988
01:20:51|0.09882
01:20:52|0.09882
01:20:53|0.09881
01:20:54|0.09881
01:20:55|0.09881
01:20:56|0.09881
01:20:57|0.09881
01:20:58|0.09881
01:20:59|0.09881
01:21:00|0.09881
01:21:01|0.09881
01:21:02|0.09881
01:21:03|0.09881
01:21:04|0.09881
01:21:05|0.09881
01:21:06|0.09881
01:21:07|0.09881
01:21:08|0.09881
01:21:09|0.09881
01:21:10|0.09881
01:21:11|0.09881
01:21:12|0.09881
01:21:13|0.09881
01:21:14|0.09881
01:21:15|0.09881
01:21:16|0.09881
01:21:18|0.09881
01:21:18|0.09881
01:21:19|0.09881
01:21:20|0.09881
01:21:22|0.09881
01:21:22|0.09881
01:21:23|0.09881
01:21:24|0.09881
01:21:25|0.09881
01:21:26|0.09881
01:21:27|0.09881
01:21:29|0.09881
01:21:30|0.09881
01:21:30|0.09881
01:21:32|0.09881
01:21:32|0.09881
01:21:33|0.09881
01:21:34|0.09881
01:21:35|0.09881
01:21:37|0.09881
01:21:38|0.09881
01:21:39|0.09881
01:21:40|0.09881
01:21:41|0.09881
01:21:42|0.09881
01:21:43|0.09883
01:21:44|0.09883
01:21:45|0.09883
01:21:46|0.09883
01:21:47|0.09883
01:21:48|0.09883
01:21:49|0.09883
01:21:50|0.09883
01:21:51|0.09883
01:21:52|0.09883
01:21:53|0.09883
01:21:54|0.09883
01:21:55|0.09883
01:21:56|0.09884
01:21:57|0.09884
01:21:58|0.09884
01:21:59|0.09884
01:22:00|0.09884
01:22:01|0.09884
01:22:02|0.09884
01:22:03|0.09884
01:22:04|0.09884
01:22:05|0.09884
01:22:06|0.09884
01:22:07|0.09884
01:22:08|0.09884
01:22:09|0.09884
01:22:10|0.09884
01:22:11|0.09884
01:22:12|0.09884
01:22:13|0.09884
01:22:14|0.09884
01:22:15|0.09884
01:22:16|0.09884
01:22:17|0.09884
01:22:18|0.09884
01:22:19|0.09884
01:22:20|0.09884
01:22:21|0.09884
01:22:23|0.09884
01:22:23|0.09884
01:22:24|0.09884
01:22:25|0.09884
01:22:26|0.09884
01:22:27|0.09884
01:22:29|0.09884
01:22:29|0.09884
01:22:30|0.09884
01:22:31|0.09884
01:22:32|0.09884
01:22:33|0.09884
01:22:34|0.09884
01:22:35|0.09884
01:22:37|0.09884
01:22:38|0.09884
01:22:38|0.09884
01:22:41|0.09884
01:22:42|0.09884
01:22:43|0.09884
01:22:44|0.09895
01:22:44|0.0989
01:22:45|0.0989
01:22:47|0.0989
01:22:48|0.0989
01:22:48|0.0989
01:22:49|0.0989
01:22:50|0.0989
01:22:51|0.0989
01:22:53|0.0989
01:22:53|0.0989
01:22:55|0.0989
01:22:56|0.0989
01:22:57|0.0989
01:22:58|0.0989
01:22:59|0.0989
01:23:00|0.0989
01:23:01|0.0989
01:23:02|0.0989
01:23:02|0.0989
01:23:04|0.0989
01:23:05|0.0989
01:23:06|0.0989
01:23:07|0.0989
01:23:08|0.0989
01:23:08|0.0989
01:23:10|0.0989
01:23:10|0.09889
01:23:12|0.09889
01:23:13|0.09889
01:23:14|0.09889
01:23:15|0.09889
01:23:16|0.09889
01:23:16|0.09889
01:23:18|0.09889
01:23:18|0.09889
01:23:20|0.09889
01:23:21|0.09889
01:23:22|0.09889
01:23:24|0.09889
01:23:24|0.09889
01:23:26|0.09889
01:23:26|0.09889
01:23:28|0.09889
01:23:28|0.09889
01:23:29|0.09889
01:23:30|0.09889
01:23:31|0.09889
01:23:32|0.09889
01:23:33|0.09889
01:23:34|0.09889
01:23:35|0.09889
01:23:36|0.09889
01:23:38|0.09889
01:23:40|0.09889
01:23:41|0.09889
01:23:43|0.09889
01:23:43|0.09889
01:23:44|0.09889
01:23:45|0.09889
01:23:47|0.09889
01:23:48|0.09889
01:23:49|0.09889
01:23:49|0.09889
01:23:51|0.09889
01:23:52|0.09889
01:23:53|0.09889
01:23:54|0.09889
01:23:54|0.09889
01:23:55|0.09889
01:23:56|0.09889
01:23:57|0.09889
01:23:59|0.09889
01:24:00|0.09889
01:24:00|0.09889
01:24:01|0.09889
01:24:02|0.09889
01:24:04|0.09889
01:24:05|0.09889
01:24:06|0.09889
01:24:06|0.09889
01:24:07|0.09889
01:24:08|0.09889
01:24:10|0.09889
01:24:11|0.09889
01:24:12|0.09889
01:24:13|0.09889
01:24:14|0.09889
01:24:15|0.09889
01:24:16|0.09889
01:24:18|0.09889
01:24:18|0.09889
01:24:19|0.09889
01:24:20|0.09889
01:24:21|0.09889
01:24:22|0.09889
01:24:23|0.09889
01:24:25|0.09889
01:24:25|0.09889
01:24:26|0.09889
01:24:27|0.09889
01:24:28|0.09889
01:24:30|0.09889
01:24:30|0.09889
01:24:31|0.09889
01:24:32|0.09889
01:24:33|0.09889
01:24:34|0.09889
01:24:35|0.09889
01:24:36|0.09889
01:24:37|0.09889
01:24:38|0.09889
01:24:40|0.09889
01:24:42|0.09889
01:24:43|0.09889
01:24:44|0.09889
01:24:45|0.09889
01:24:46|0.09889
01:24:47|0.09889
01:24:49|0.09885
01:24:49|0.09885
01:24:50|0.09885
01:24:51|0.09885
01:24:52|0.09885
01:24:53|0.09885
01:24:54|0.09885
01:24:55|0.09885
01:24:56|0.09885
01:24:58|0.09885
01:24:58|0.09885
01:24:59|0.09885
01:25:00|0.09885
01:25:01|0.09885
01:25:02|0.09885
01:25:03|0.09885
01:25:04|0.09885
01:25:05|0.09885
01:25:06|0.09885
01:25:07|0.09885
01:25:08|0.09885
01:25:09|0.09885
01:25:10|0.09885
01:25:11|0.09885
01:25:12|0.09885
01:25:13|0.09885
01:25:14|0.09885
01:25:15|0.09885
01:25:16|0.09885
01:25:17|0.09885
01:25:18|0.09885
01:25:19|0.09885
01:25:21|0.09885
01:25:21|0.09885
01:25:22|0.09885
01:25:23|0.09885
01:25:24|0.09885
01:25:26|0.09885
01:25:27|0.09885
01:25:27|0.09885
01:25:28|0.09885
01:25:29|0.09885
01:25:31|0.09885
01:25:31|0.09885
01:25:32|0.09885
01:25:33|0.09885
01:25:35|0.09885
01:25:35|0.09885
01:25:37|0.09885
01:25:37|0.09885
01:25:38|0.09885
01:25:39|0.09885
01:25:40|0.09885
01:25:42|0.09885
01:25:42|0.09885
01:25:43|0.09885
01:25:44|0.09882
01:25:45|0.09882
01:25:46|0.09882
01:25:47|0.09882
01:25:48|0.09882
01:25:49|0.09882
01:25:50|0.09882
01:25:51|0.09882
01:25:53|0.09882
01:25:53|0.09882
01:25:54|0.09882
01:25:55|0.09882
01:25:56|0.09882
01:25:58|0.09882
01:25:58|0.09882
01:26:00|0.09882
01:26:00|0.09882
01:26:02|0.09882
01:26:03|0.09882
01:26:04|0.09882
01:26:05|0.09882
01:26:06|0.09882
01:26:07|0.09882
01:26:08|0.09882
01:26:08|0.09882
01:26:09|0.09882
01:26:11|0.09882
01:26:12|0.09882
01:26:13|0.09882
01:26:14|0.09882
01:26:15|0.09882
01:26:16|0.0988
01:26:17|0.0988
01:26:18|0.0988
01:26:19|0.0988
01:26:20|0.0988
01:26:21|0.0988
01:26:22|0.0988
01:26:24|0.0988
01:26:24|0.0988
01:26:25|0.0988
01:26:26|0.0988
01:26:27|0.0988
01:26:28|0.0988
01:26:29|0.0988
01:26:30|0.0988
01:26:31|0.0988
01:26:32|0.0988
01:26:33|0.0988
01:26:35|0.0988
01:26:35|0.0988
01:26:36|0.0988
01:26:37|0.0988
01:26:38|0.0988
01:26:39|0.0988
01:26:40|0.0988
01:26:42|0.0988
01:26:43|0.0988
01:26:44|0.0988
01:26:45|0.0988
01:26:46|0.0988
01:26:47|0.0988
01:26:48|0.0988
01:26:49|0.0988
01:26:50|0.0988
01:26:51|0.0988
01:26:52|0.0988
01:26:53|0.0988
01:26:54|0.0988
01:26:55|0.0988
01:26:56|0.0988
01:26:57|0.0988
01:26:58|0.0988
01:26:59|0.0988
01:27:00|0.0988
01:27:01|0.0988
01:27:02|0.0988
01:27:03|0.0988
01:27:04|0.0988
01:27:05|0.0988
01:27:06|0.0988
01:27:07|0.0988
01:27:08|0.0988
01:27:09|0.0988
01:27:10|0.0988
01:27:11|0.0988
01:27:12|0.0988
01:27:13|0.0988
01:27:14|0.0988
01:27:15|0.0988
01:27:16|0.0988
01:27:17|0.0988
01:27:18|0.0988
01:27:19|0.0988
01:27:20|0.0988
01:27:21|0.0988
01:27:22|0.0988
01:27:23|0.0988
01:27:24|0.0988
01:27:25|0.0988
01:27:26|0.0988
01:27:27|0.0988
01:27:28|0.0988
01:27:29|0.0988
01:27:30|0.0988
01:27:31|0.0988
01:27:32|0.0988
01:27:33|0.0988
01:27:34|0.0988
01:27:35|0.0988
01:27:36|0.0988
01:27:37|0.0988
01:27:38|0.0988
01:27:39|0.0988
01:27:40|0.0988
01:27:42|0.0988
01:27:42|0.0988
01:27:44|0.0988
01:27:45|0.0988
01:27:46|0.0988
01:27:48|0.0988
01:27:48|0.0988
01:27:49|0.0988
01:27:50|0.0988
01:27:52|0.0988
01:27:52|0.0988
01:27:54|0.0988
01:27:54|0.0988
01:27:56|0.0988
01:27:57|0.09872
01:27:58|0.09872
01:27:59|0.09872
01:28:00|0.09872
01:28:01|0.09872
01:28:02|0.09872
01:28:03|0.09872
01:28:04|0.09872
01:28:05|0.09872
01:28:06|0.09872
01:28:07|0.09872
01:28:08|0.09872
01:28:09|0.09872
01:28:10|0.09872
01:28:11|0.09872
01:28:12|0.09872
01:28:13|0.09872
01:28:14|0.09872
01:28:15|0.09872
01:28:16|0.09872
01:28:17|0.09872
01:28:18|0.09872
01:28:19|0.09872
01:28:20|0.09872
01:28:21|0.09872
01:28:22|0.09872
01:28:23|0.09872
01:28:24|0.09872
01:28:25|0.09872
01:28:26|0.09872
01:28:27|0.09872
01:28:28|0.09872
01:28:29|0.09872
01:28:30|0.09872
01:28:31|0.09872
01:28:32|0.09872
01:28:33|0.09872
01:28:34|0.09872
01:28:35|0.09872
01:28:36|0.09872
01:28:37|0.09872
01:28:38|0.09872
01:28:39|0.09872
01:28:40|0.09872
01:28:41|0.09872
01:28:42|0.09872
01:28:44|0.09872
01:28:45|0.09872
01:28:45|0.09872
01:28:46|0.09872
01:28:47|0.09872
01:28:48|0.09872
01:28:49|0.09872
01:28:50|0.09872
01:28:51|0.09872
01:28:52|0.09872
01:28:54|0.09872
01:28:54|0.09878
01:28:56|0.09878
01:28:57|0.09881
01:28:58|0.09881
01:28:58|0.09881
01:29:00|0.09881
01:29:01|0.09881
01:29:02|0.09881
01:29:03|0.09881
01:29:04|0.09881
01:29:05|0.09881
01:29:06|0.09881
01:29:07|0.09881
01:29:08|0.09881
01:29:09|0.09881
01:29:10|0.09881
01:29:11|0.09881
01:29:12|0.09881
01:29:13|0.09881
01:29:14|0.09881
01:29:15|0.09881
01:29:16|0.09881
01:29:17|0.09881
01:29:18|0.09881
01:29:19|0.09881
01:29:20|0.09881
01:29:21|0.09881
01:29:22|0.09881
01:29:23|0.09881
01:29:24|0.09881
01:29:25|0.09881
01:29:26|0.09881
01:29:27|0.09881
01:29:28|0.09876
01:29:29|0.09876
01:29:30|0.09876
01:29:31|0.09876
01:29:32|0.09876
01:29:33|0.09876
01:29:34|0.09876
01:29:35|0.09876
01:29:36|0.09876
01:29:37|0.09876
01:29:38|0.09876
01:29:39|0.09876
01:29:40|0.09876
01:29:41|0.09876
01:29:42|0.09867
01:29:43|0.09867
01:29:45|0.0987
01:29:46|0.0987
01:29:46|0.0987
01:29:47|0.0987
01:29:48|0.0987
01:29:49|0.0987
01:29:50|0.0987
01:29:52|0.0987
01:29:53|0.0987
01:29:54|0.0987
01:29:55|0.0987
01:29:56|0.0987
01:29:57|0.0987
01:29:58|0.0988
01:29:59|0.0988
01:30:00|0.0988
01:30:01|0.0988
01:30:02|0.0988
01:30:03|0.0988
01:30:04|0.0988
01:30:05|0.0988
01:30:06|0.0988
01:30:07|0.0988
01:30:08|0.0988
01:30:09|0.0988
01:30:10|0.0988
01:30:11|0.0988
01:30:12|0.0988
01:30:13|0.0988
01:30:14|0.0988
01:30:15|0.0988
01:30:16|0.0988
01:30:17|0.0988
01:30:18|0.0988
01:30:19|0.0988
01:30:20|0.0988
01:30:21|0.0988
01:30:22|0.0988
01:30:23|0.0988
01:30:24|0.0988
01:30:25|0.0988
01:30:26|0.0988
01:30:27|0.09877
01:30:28|0.09877
01:30:29|0.09877
01:30:30|0.09877
01:30:31|0.09877
01:30:32|0.09877
01:30:33|0.09877
01:30:34|0.09877
01:30:35|0.09877
01:30:36|0.09877
01:30:37|0.09877
01:30:38|0.09877
01:30:39|0.09877
01:30:40|0.09877
01:30:41|0.09877
01:30:42|0.09877
01:30:43|0.09877
01:30:45|0.09877
01:30:46|0.09877
01:30:47|0.09877
01:30:48|0.09877
01:30:49|0.09877
01:30:50|0.09877
01:30:51|0.09877
01:30:52|0.09876
01:30:53|0.09876
01:30:54|0.09876
01:30:55|0.09876
01:30:56|0.09876
01:30:57|0.09876
01:30:58|0.09876
01:31:00|0.09876
01:31:00|0.09876
01:31:01|0.09876
01:31:02|0.09876
01:31:03|0.09876
01:31:05|0.09876
01:31:05|0.09882
01:31:06|0.09882
01:31:08|0.09882
01:31:08|0.09882
01:31:10|0.09882
01:31:11|0.09882
01:31:12|0.09882
01:31:13|0.09882
01:31:14|0.09882
01:31:15|0.09882
01:31:16|0.09882
01:31:17|0.09881
01:31:18|0.09881
01:31:19|0.09881
01:31:20|0.09881
01:31:21|0.09881
01:31:22|0.09881
01:31:23|0.09881
01:31:24|0.09881
01:31:25|0.09881
01:31:26|0.09881
01:31:27|0.09881
01:31:28|0.09881
01:31:29|0.09881
01:31:30|0.09881
01:31:31|0.09881
01:31:32|0.09881
01:31:33|0.09881
01:31:34|0.09881
01:31:35|0.09881
01:31:36|0.09881
01:31:37|0.09881
01:31:38|0.09881
01:31:39|0.09881
01:31:40|0.09881
01:31:41|0.09881
01:31:42|0.09881
01:31:44|0.09881
01:31:44|0.09881
01:31:46|0.09881
01:31:47|0.09881
01:31:48|0.09881
01:31:49|0.09881
01:31:50|0.09881
01:31:51|0.09881
01:31:52|0.09881
01:31:53|0.09881
01:31:54|0.09881
01:31:55|0.09881
01:31:56|0.09881
01:31:57|0.09881
01:31:58|0.09881
01:31:59|0.09881
01:32:00|0.09881
01:32:01|0.09881
01:32:02|0.09881
01:32:03|0.09881
01:32:04|0.09881
01:32:05|0.09881
01:32:07|0.09881
01:32:07|0.09881
01:32:08|0.0988
01:32:09|0.0988
01:32:10|0.0988
01:32:11|0.0988
01:32:12|0.0988
01:32:13|0.0988
01:32:14|0.0988
01:32:15|0.0988
01:32:16|0.0988
01:32:18|0.0988
01:32:18|0.0988
01:32:19|0.0988
01:32:20|0.0988
01:32:21|0.0988
01:32:22|0.0988
01:32:24|0.0988
01:32:25|0.0988
01:32:25|0.0988
01:32:26|0.0988
01:32:27|0.0988
01:32:28|0.0988
01:32:29|0.0988
01:32:31|0.0988
01:32:32|0.0988
01:32:33|0.0988
01:32:33|0.0988
01:32:34|0.0988
01:32:35|0.0988
01:32:36|0.0988
01:32:37|0.0988
01:32:38|0.0988
01:32:39|0.0988
01:32:40|0.09881
01:32:41|0.09881
01:32:42|0.09881
01:32:43|0.09881
01:32:45|0.09881
01:32:45|0.09881
01:32:46|0.09881
01:32:47|0.09881
01:32:49|0.09881
01:32:49|0.09881
01:32:50|0.09881
01:32:52|0.09881
01:32:53|0.09881
01:32:54|0.09881
01:32:55|0.09881
01:32:55|0.09881
01:32:57|0.09881
01:32:58|0.09881
01:32:58|0.09881
01:33:00|0.09881
01:33:01|0.09881
01:33:02|0.09881
01:33:04|0.09881
01:33:04|0.09881
01:33:06|0.09881
01:33:06|0.09881
01:33:07|0.09881
01:33:09|0.09881
01:33:10|0.09881
01:33:11|0.09881
01:33:12|0.09881
01:33:12|0.09881
01:33:13|0.09881
01:33:14|0.09881
01:33:15|0.09881
01:33:17|0.09881
01:33:18|0.09881
01:33:18|0.09881
01:33:20|0.09881
01:33:21|0.09881
01:33:22|0.09881
01:33:23|0.09881
01:33:24|0.09881
01:33:24|0.09881
01:33:25|0.09881
01:33:26|0.09881
01:33:27|0.09881
01:33:29|0.09881
01:33:29|0.09881
01:33:31|0.09881
01:33:32|0.09881
01:33:33|0.09881
01:33:34|0.09881
01:33:35|0.09881
01:33:36|0.09881
01:33:37|0.09886
01:33:38|0.09886
01:33:39|0.09886
01:33:40|0.09886
01:33:41|0.09886
01:33:42|0.09886
01:33:43|0.09886
01:33:44|0.09886
01:33:45|0.09886
01:33:46|0.09886
01:33:47|0.09886
01:33:49|0.09887
01:33:49|0.09887
01:33:51|0.09887
01:33:52|0.09887
01:33:53|0.09887
01:33:54|0.09887
01:33:55|0.09887
01:33:55|0.09887
01:33:57|0.09888
01:33:57|0.09888
01:33:58|0.09888
01:34:00|0.09888
01:34:01|0.09888
01:34:01|0.09888
01:34:03|0.09888
01:34:03|0.09888
01:34:04|0.09888
01:34:06|0.09888
01:34:07|0.09888
01:34:08|0.09888
01:34:09|0.09888
01:34:10|0.09888
01:34:10|0.09888
01:34:11|0.09888
01:34:12|0.09888
01:34:13|0.09888
01:34:15|0.09888
01:34:16|0.09888
01:34:17|0.09888
01:34:17|0.09888
01:34:19|0.09888
01:34:20|0.09888
01:34:21|0.09888
01:34:22|0.09888
01:34:23|0.09888
01:34:24|0.09888
01:34:24|0.09888
01:34:25|0.09888
01:34:27|0.09888
01:34:28|0.09888
01:34:29|0.09888
01:34:29|0.09888
01:34:30|0.09888
01:34:32|0.09888
01:34:33|0.09888
01:34:34|0.09888
01:34:35|0.09888
01:34:36|0.09888
01:34:37|0.09888
01:34:38|0.09888
01:34:39|0.09888
01:34:40|0.09888
01:34:41|0.09888
01:34:42|0.09888
01:34:43|0.09888
01:34:44|0.09888
01:34:45|0.09888
01:34:46|0.09888
01:34:47|0.09888
01:34:48|0.09888
01:34:50|0.09888
01:34:50|0.09888
01:34:52|0.09888
01:34:53|0.09888
01:34:54|0.09888
01:34:54|0.09888
01:34:56|0.09888
01:34:56|0.09888
01:34:57|0.09888
01:34:59|0.09888
01:34:59|0.09888
01:35:00|0.09888
01:35:01|0.09888
01:35:03|0.09888
01:35:04|0.09888
01:35:05|0.09888
01:35:06|0.09888
01:35:06|0.09888
01:35:08|0.09888
01:35:08|0.09888
01:35:09|0.09888
01:35:11|0.09888
01:35:11|0.09888
01:35:12|0.09888
01:35:14|0.09888
01:35:15|0.09888
01:35:15|0.09888
01:35:17|0.09888
01:35:18|0.09888
01:35:19|0.09888
01:35:19|0.09888
01:35:20|0.09888
01:35:21|0.09888
01:35:22|0.09888
01:35:24|0.09888
01:35:25|0.09888
01:35:26|0.09888
01:35:27|0.09888
01:35:28|0.09888
01:35:29|0.09888
01:35:30|0.09888
01:35:31|0.09888
01:35:32|0.09888
01:35:33|0.09888
01:35:34|0.09888
01:35:35|0.09888
01:35:36|0.09888
01:35:37|0.09888
01:35:38|0.09888
01:35:39|0.09888
01:35:40|0.09888
01:35:41|0.09888
01:35:42|0.09888
01:35:43|0.09888
01:35:44|0.09888
01:35:45|0.09888
01:35:46|0.09888
01:35:47|0.09888
01:35:48|0.09888
01:35:49|0.09888
01:35:50|0.09888
01:35:51|0.09888
01:35:53|0.09888
01:35:54|0.09888
01:35:54|0.09888
01:35:56|0.09888
01:35:56|0.09888
01:35:57|0.09888
01:35:58|0.09888
01:35:59|0.09888
01:36:01|0.09888
01:36:01|0.09888
01:36:02|0.09888
01:36:03|0.09888
01:36:04|0.09888
01:36:05|0.09888
01:36:06|0.09888
01:36:07|0.09888
01:36:09|0.09888
01:36:10|0.09888
01:36:10|0.09888
01:36:11|0.09893
01:36:13|0.09893
01:36:14|0.09893
01:36:14|0.09893
01:36:16|0.09893
01:36:17|0.09893
01:36:17|0.09893
01:36:19|0.09893
01:36:20|0.09893
01:36:20|0.09893
01:36:22|0.09893
01:36:23|0.09893
01:36:24|0.09893
01:36:25|0.09893
01:36:25|0.09893
01:36:26|0.09893
01:36:27|0.09893
01:36:29|0.09893
01:36:30|0.09893
01:36:31|0.09893
01:36:32|0.09893
01:36:33|0.09893
01:36:34|0.09893
01:36:35|0.09893
01:36:36|0.09893
01:36:37|0.09893
01:36:38|0.09893
01:36:39|0.09893
01:36:40|0.09893
01:36:41|0.09893
01:36:42|0.09893
01:36:43|0.09893
01:36:44|0.09893
01:36:45|0.09893
01:36:46|0.09893
01:36:47|0.09893
01:36:48|0.09893
01:36:49|0.09893
01:36:50|0.09893
01:36:52|0.09893
01:36:53|0.09893
01:36:54|0.09893
01:36:55|0.09893
01:36:56|0.09893
01:36:57|0.09893
01:36:58|0.09893
01:36:59|0.09893
01:37:00|0.09893
01:37:01|0.09929
01:37:02|0.09908
01:37:03|0.09908
01:37:04|0.09908
01:37:05|0.09908
01:37:06|0.09908
01:37:07|0.09908
01:37:08|0.09908
01:37:09|0.09908
01:37:10|0.09908
01:37:11|0.09904
01:37:12|0.09904
01:37:13|0.09904
01:37:14|0.09904
01:37:15|0.09904
01:37:16|0.09904
01:37:17|0.09904
01:37:18|0.09904
01:37:19|0.09904
01:37:20|0.09904
01:37:21|0.09904
01:37:22|0.09904
01:37:23|0.09904
01:37:24|0.09904
01:37:25|0.09904
01:37:26|0.09904
01:37:27|0.09904
01:37:28|0.09904
01:37:29|0.09904
01:37:30|0.09904
01:37:31|0.09904
01:37:32|0.09904
01:37:33|0.09898
01:37:34|0.09893
01:37:35|0.09893
01:37:36|0.09893
01:37:37|0.09893
01:37:38|0.09893
01:37:39|0.09893
01:37:40|0.09893
01:37:41|0.09893
01:37:42|0.09893
01:37:43|0.09893
01:37:44|0.09893
01:37:45|0.09893
01:37:46|0.09893
01:37:47|0.09893
01:37:48|0.09893
01:37:49|0.09892
01:37:50|0.09892
01:37:52|0.09892
01:37:53|0.09892
01:37:54|0.09892
01:37:55|0.09892
01:37:56|0.09893
01:37:57|0.09893
01:37:58|0.09893
01:37:59|0.09893
01:38:01|0.09893
01:38:01|0.09893
01:38:02|0.09892
01:38:03|0.09892
01:38:05|0.09892
01:38:06|0.09892
01:38:06|0.09892
01:38:08|0.09892
01:38:09|0.09892
01:38:10|0.09892
01:38:11|0.09892
01:38:12|0.09892
01:38:12|0.09892
01:38:14|0.09892
01:38:14|0.09891
01:38:16|0.09891
01:38:16|0.09891
01:38:18|0.09891
01:38:19|0.09891
01:38:19|0.09891
01:38:20|0.09874
01:38:22|0.09872
01:38:24|0.09871
01:38:24|0.09871
01:38:25|0.09871
01:38:26|0.09871
01:38:27|0.09871
01:38:28|0.09871
01:38:29|0.09871
01:38:30|0.09871
01:38:31|0.09863
01:38:32|0.09863
01:38:33|0.09863
01:38:34|0.09863
01:38:35|0.09863
01:38:37|0.09863
01:38:37|0.09863
01:38:38|0.09863
01:38:39|0.09863
01:38:40|0.09863
01:38:41|0.09863
01:38:42|0.09863
01:38:43|0.0986
01:38:44|0.0986
01:38:45|0.0986
01:38:46|0.0986
01:38:47|0.09859
01:38:49|0.09859
01:38:50|0.09859
01:38:51|0.09859
01:38:52|0.09859
01:38:53|0.09859
01:38:54|0.09859
01:38:56|0.09859
01:38:57|0.09859
01:38:58|0.09859
01:38:59|0.09859
01:39:00|0.09859
01:39:01|0.09859
01:39:02|0.09859
01:39:03|0.09858
01:39:04|0.09858
01:39:06|0.09858
01:39:06|0.09858
01:39:07|0.09858
01:39:09|0.09858
01:39:09|0.09858
01:39:11|0.09858
01:39:11|0.09855
01:39:13|0.09855
01:39:13|0.09855
01:39:14|0.09855
01:39:15|0.09855
01:39:16|0.09855
01:39:18|0.09855
01:39:18|0.09855
01:39:19|0.09855
01:39:21|0.09855
01:39:22|0.09855
01:39:22|0.09855
01:39:23|0.09855
01:39:24|0.09855
01:39:25|0.09855
01:39:26|0.09855
01:39:27|0.09855
01:39:28|0.09855
01:39:30|0.09855
01:39:31|0.09855
01:39:32|0.09855
01:39:33|0.09855
01:39:33|0.09855
01:39:35|0.09855
01:39:36|0.09855
01:39:37|0.09855
01:39:37|0.09855
01:39:38|0.09855
01:39:39|0.09855
01:39:41|0.09855
01:39:41|0.09855
01:39:42|0.09855
01:39:44|0.09855
01:39:46|0.09855
01:39:47|0.09855
01:39:47|0.09855
01:39:48|0.09855
01:39:49|0.09855
01:39:50|0.09855
01:39:51|0.09855
01:39:53|0.09855
01:39:54|0.09855
01:39:55|0.09855
01:39:56|0.09855
01:39:57|0.09855
01:39:58|0.09855
01:39:59|0.09855
01:40:00|0.09855
01:40:01|0.09855
01:40:02|0.09855
01:40:03|0.09855
01:40:05|0.09855
01:40:05|0.09855
01:40:07|0.09855
01:40:09|0.09851
01:40:09|0.09851
01:40:10|0.09851
01:40:12|0.09851
01:40:12|0.09851
01:40:14|0.09851
01:40:14|0.09851
01:40:15|0.09851
01:40:16|0.09851
01:40:18|0.09851
01:40:19|0.09851
01:40:19|0.09851
01:40:21|0.09851
01:40:22|0.09851
01:40:22|0.09851
01:40:23|0.09851
01:40:24|0.09851
01:40:26|0.09851
01:40:26|0.09851
01:40:28|0.09851
01:40:29|0.09851
01:40:29|0.09851
01:40:30|0.09851
01:40:32|0.09851
01:40:32|0.09851
01:40:34|0.09851
01:40:34|0.09851
01:40:36|0.09851
01:40:36|0.09851
01:40:37|0.09851
01:40:39|0.09851
01:40:39|0.09851
01:40:40|0.09851
01:40:42|0.09851
01:40:42|0.09851
01:40:43|0.09851
01:40:44|0.09851
01:40:46|0.09851
01:40:47|0.09851
01:40:47|0.09851
01:40:48|0.09851
01:40:50|0.09851
01:40:50|0.09851
01:40:51|0.09851
01:40:53|0.09851
01:40:53|0.09851
01:40:56|0.09851
01:40:56|0.09851
01:40:58|0.09851
01:40:59|0.09851
01:41:00|0.09851
01:41:00|0.09851
01:41:01|0.09851
01:41:02|0.09851
01:41:03|0.09851
01:41:04|0.09851
01:41:05|0.09851
01:41:06|0.09851
01:41:08|0.09851
01:41:08|0.09851
01:41:09|0.09851
01:41:11|0.09851
01:41:11|0.09851
01:41:12|0.09851
01:41:14|0.09851
01:41:15|0.09851
01:41:16|0.09851
01:41:17|0.09851
01:41:18|0.09851
01:41:19|0.09851
01:41:20|0.09851
01:41:21|0.09851
01:41:22|0.09851
01:41:23|0.09851
01:41:24|0.09851
01:41:25|0.09851
01:41:26|0.09851
01:41:27|0.09851
01:41:28|0.09851
01:41:29|0.09851
01:41:30|0.09851
01:41:31|0.09851
01:41:32|0.09851
01:41:33|0.09851
01:41:34|0.09856
01:41:35|0.09856
01:41:36|0.09856
01:41:37|0.09856
01:41:38|0.09856
01:41:39|0.09854
01:41:40|0.09854
01:41:41|0.09854
01:41:42|0.09854
01:41:43|0.09854
01:41:44|0.09854
01:41:45|0.09858
01:41:46|0.09858
01:41:47|0.09858
01:41:48|0.09858
01:41:49|0.09858
01:41:50|0.09858
01:41:51|0.09858
01:41:52|0.09858
01:41:53|0.0986
01:41:54|0.0986
01:41:56|0.0986
01:41:56|0.0986
01:41:58|0.0986
01:41:59|0.0986
01:41:59|0.0986
01:42:00|0.0986
01:42:02|0.09865
01:42:02|0.09865
01:42:03|0.09865
01:42:05|0.09865
01:42:06|0.09865
01:42:07|0.09865
01:42:08|0.09865
01:42:09|0.09865
01:42:10|0.09864
01:42:11|0.09864
01:42:12|0.09864
01:42:13|0.09864
01:42:14|0.09864
01:42:15|0.09851
01:42:16|0.09851
01:42:17|0.09851
01:42:18|0.09851
01:42:19|0.09851
01:42:20|0.09851
01:42:21|0.09851
01:42:23|0.09851
01:42:24|0.09851
01:42:24|0.09851
01:42:25|0.09851
01:42:26|0.09851
01:42:27|0.09851
01:42:29|0.09851
01:42:29|0.09851
01:42:30|0.09851
01:42:31|0.09851
01:42:32|0.09851
01:42:33|0.09851
01:42:34|0.09851
01:42:35|0.09851
01:42:37|0.09851
01:42:37|0.09851
01:42:38|0.09851
01:42:39|0.09851
01:42:40|0.09851
01:42:42|0.09851
01:42:42|0.09851
01:42:43|0.09851
01:42:45|0.09856
01:42:46|0.09856
01:42:46|0.09856
01:42:47|0.09856
01:42:48|0.09856
01:42:49|0.09856
01:42:50|0.09856
01:42:51|0.09856
01:42:52|0.09856
01:42:53|0.09856
01:42:54|0.09856
01:42:55|0.09856
01:42:56|0.09856
01:42:57|0.09856
01:42:58|0.09856
01:43:00|0.09856
01:43:01|0.09856
01:43:01|0.09856
01:43:02|0.09856
01:43:04|0.09856
01:43:04|0.09856
01:43:06|0.09856
01:43:07|0.09856
01:43:08|0.09856
01:43:09|0.09856
01:43:10|0.09856
01:43:11|0.09856
01:43:12|0.09856
01:43:13|0.09856
01:43:14|0.09856
01:43:15|0.09856
01:43:16|0.09856
01:43:17|0.09856
01:43:18|0.09856
01:43:20|0.09856
01:43:20|0.09856
01:43:21|0.09856
01:43:22|0.09856
01:43:23|0.09856
01:43:24|0.09856
01:43:25|0.09856
01:43:26|0.09856
01:43:27|0.09856
01:43:28|0.09856
01:43:29|0.09856
01:43:30|0.09857
01:43:31|0.09857
01:43:32|0.09857
01:43:33|0.09857
01:43:34|0.09857
01:43:36|0.09857
01:43:36|0.09857
01:43:37|0.09857
01:43:38|0.09857
01:43:39|0.09857
01:43:40|0.09857
01:43:41|0.09857
01:43:42|0.09857
01:43:43|0.09857
01:43:45|0.09857
01:43:45|0.09857
01:43:46|0.09857
01:43:47|0.09857
01:43:48|0.09857
01:43:50|0.09857
01:43:50|0.09857
01:43:51|0.09857
01:43:52|0.09857
01:43:53|0.09857
01:43:54|0.09857
01:43:55|0.09857
01:43:56|0.09857
01:43:58|0.09857
01:43:58|0.09857
01:44:00|0.09857
01:44:00|0.09857
01:44:01|0.09857
01:44:02|0.09857
01:44:03|0.09857
01:44:04|0.09857
01:44:06|0.09857
01:44:06|0.09857
01:44:07|0.09857
01:44:08|0.09857
01:44:09|0.09857
01:44:10|0.09857
01:44:11|0.09857
01:44:12|0.09857
01:44:13|0.09857
01:44:15|0.09857
01:44:16|0.09857
01:44:16|0.09857
01:44:18|0.09857
01:44:18|0.09857
01:44:19|0.09857
01:44:21|0.09857
01:44:21|0.09857
01:44:22|0.09857
01:44:23|0.09857
01:44:25|0.09857
01:44:25|0.09857
01:44:26|0.09857
01:44:27|0.09857
01:44:28|0.09857
01:44:30|0.09857
01:44:31|0.09857
01:44:32|0.09857
01:44:32|0.09857
01:44:34|0.09857
01:44:35|0.09857
01:44:36|0.09857
01:44:37|0.09857
01:44:37|0.09857
01:44:39|0.09857
01:44:40|0.09857
01:44:40|0.09857
01:44:42|0.09857
01:44:42|0.09857
01:44:43|0.09857
01:44:44|0.09857
01:44:45|0.09857
01:44:47|0.09857
01:44:48|0.09857
01:44:48|0.09857
01:44:50|0.09857
01:44:51|0.09857
01:44:51|0.09857
01:44:52|0.09857
01:44:54|0.09857
01:44:55|0.09857
01:44:56|0.09857
01:44:56|0.09857
01:44:58|0.09857
01:44:59|0.09857
01:45:01|0.09857
01:45:01|0.09857
01:45:03|0.09857
01:45:04|0.09857
01:45:05|0.09857
01:45:06|0.09857
01:45:07|0.09857
01:45:08|0.09857
01:45:09|0.09857
01:45:10|0.09857
01:45:11|0.09857
01:45:12|0.09857
01:45:13|0.09857
01:45:14|0.09857
01:45:15|0.09857
01:45:16|0.09857
01:45:17|0.09857
01:45:18|0.09857
01:45:19|0.09857
01:45:21|0.09857
01:45:22|0.09857
01:45:22|0.09857
01:45:23|0.09857
01:45:24|0.09857
01:45:25|0.09857
01:45:26|0.09857
01:45:27|0.09857
01:45:29|0.09857
01:45:29|0.09857
01:45:31|0.09857
01:45:31|0.09857
01:45:32|0.09856
01:45:33|0.09856
01:45:34|0.09856
01:45:35|0.09856
01:45:36|0.09856
01:45:37|0.09856
01:45:39|0.09856
01:45:39|0.09856
01:45:40|0.09856
01:45:41|0.09856
01:45:42|0.09856
01:45:43|0.09856
01:45:44|0.09856
01:45:45|0.09856
01:45:46|0.09856
01:45:47|0.09856
01:45:48|0.09856
01:45:49|0.09861
01:45:50|0.09861
01:45:51|0.09861
01:45:52|0.09861
01:45:53|0.09861
01:45:54|0.09861
01:45:55|0.09861
01:45:56|0.09861
01:45:57|0.09861
01:45:58|0.09861
01:45:59|0.09861
01:46:00|0.09861
01:46:02|0.09861
01:46:03|0.09861
01:46:05|0.09861
01:46:06|0.09861
01:46:07|0.09861
01:46:08|0.09861
01:46:09|0.09861
01:46:10|0.09861
01:46:11|0.09861
01:46:12|0.09861
01:46:13|0.09861
01:46:14|0.09861
01:46:15|0.09861
01:46:16|0.09861
01:46:17|0.09861
01:46:18|0.09861
01:46:19|0.09861
01:46:20|0.09861
01:46:21|0.09861
01:46:22|0.09861
01:46:23|0.09861
01:46:24|0.09861
01:46:25|0.09861
01:46:26|0.09861
01:46:27|0.09861
01:46:29|0.09861
01:46:29|0.09861
01:46:31|0.09861
01:46:31|0.09861
01:46:33|0.09861
01:46:33|0.09861
01:46:34|0.09861
01:46:35|0.09861
01:46:36|0.09861
01:46:37|0.0986
01:46:39|0.0986
01:46:39|0.0986
01:46:40|0.0986
01:46:41|0.0986
01:46:42|0.0986
01:46:43|0.0986
01:46:45|0.0986
01:46:45|0.0986
01:46:46|0.0986
01:46:47|0.0986
01:46:48|0.0986
01:46:49|0.0986
01:46:50|0.0986
01:46:51|0.0986
01:46:52|0.0986
01:46:53|0.0986
01:46:54|0.0986
01:46:55|0.0986
01:46:56|0.0986
01:46:57|0.0986
01:46:58|0.0986
01:46:59|0.0986
01:47:01|0.0986
01:47:02|0.0986
01:47:04|0.0986
01:47:05|0.0986
01:47:06|0.0986
01:47:07|0.0986
01:47:08|0.0986
01:47:08|0.0986
01:47:09|0.0986
01:47:11|0.0986
01:47:11|0.0986
01:47:13|0.0986
01:47:14|0.0986
01:47:15|0.0986
01:47:16|0.0986
01:47:17|0.0986
01:47:17|0.0986
01:47:19|0.0986
01:47:20|0.0986
01:47:20|0.0986
01:47:21|0.0986
01:47:22|0.0986
01:47:23|0.0986
01:47:25|0.0986
01:47:25|0.0986
01:47:27|0.0986
01:47:28|0.0986
01:47:29|0.0986
01:47:30|0.0986
01:47:31|0.0986
01:47:32|0.0986
01:47:33|0.0986
01:47:34|0.0986
01:47:35|0.0986
01:47:36|0.0984
01:47:37|0.0984
01:47:38|0.0984
01:47:39|0.0984
01:47:40|0.0984
01:47:41|0.0984
01:47:42|0.0984
01:47:43|0.0984
01:47:44|0.0984
01:47:45|0.0984
01:47:46|0.0984
01:47:47|0.0984
01:47:48|0.0984
01:47:49|0.0984
01:47:50|0.0984
01:47:51|0.0984
01:47:52|0.0984
01:47:53|0.0984
01:47:54|0.0984
01:47:55|0.0984
01:47:56|0.0984
01:47:57|0.0984
01:47:58|0.0984
01:47:59|0.0984
01:48:00|0.0984
01:48:01|0.0984
01:48:03|0.0984
01:48:04|0.0984
01:48:05|0.0984
01:48:06|0.0984
01:48:07|0.0984
01:48:08|0.0984
01:48:09|0.0984
01:48:10|0.0984
01:48:12|0.0984
01:48:13|0.0984
01:48:13|0.0984
01:48:14|0.0984
01:48:15|0.0984
01:48:16|0.09837
01:48:18|0.09837
01:48:19|0.09837
01:48:20|0.09837
01:48:21|0.09837
01:48:22|0.09837
01:48:23|0.09837
01:48:24|0.09837
01:48:24|0.09837
01:48:25|0.09837
01:48:27|0.09837
01:48:28|0.09837
01:48:28|0.09837
01:48:31|0.09837
01:48:31|0.09837
01:48:32|0.09837
01:48:33|0.09837
01:48:34|0.09837
01:48:35|0.09837
01:48:36|0.09837
01:48:37|0.09832
01:48:39|0.09832
01:48:39|0.09832
01:48:41|0.09832
01:48:41|0.09832
01:48:43|0.09832
01:48:43|0.09832
01:48:44|0.09832
01:48:45|0.09832
01:48:47|0.09832
01:48:47|0.09832
01:48:48|0.09832
01:48:49|0.09832
01:48:50|0.09832
01:48:51|0.09832
01:48:52|0.09832
01:48:53|0.09832
01:48:55|0.09832
01:48:55|0.09832
01:48:56|0.09832
01:48:57|0.09832
01:48:58|0.09832
01:48:59|0.09832
01:49:00|0.09832
01:49:01|0.09832
01:49:02|0.09832
01:49:04|0.09832
01:49:05|0.09832
01:49:06|0.09832
01:49:07|0.09832
01:49:08|0.09832
01:49:09|0.09832
01:49:10|0.09832
01:49:11|0.09832
01:49:12|0.09832
01:49:13|0.09832
01:49:14|0.09832
01:49:15|0.09832
01:49:16|0.09835
01:49:17|0.09835
01:49:18|0.09835
01:49:19|0.09835
01:49:20|0.09835
01:49:21|0.09835
01:49:22|0.09835
01:49:23|0.09835
01:49:24|0.09829
01:49:25|0.09829
01:49:26|0.09829
01:49:27|0.09829
01:49:28|0.09829
01:49:29|0.09829
01:49:30|0.09829
01:49:31|0.09832
01:49:32|0.09839
01:49:33|0.09839
01:49:34|0.09833
01:49:35|0.09829
01:49:37|0.09837
01:49:37|0.09837
01:49:38|0.09837
01:49:39|0.09837
01:49:40|0.09837
01:49:41|0.09837
01:49:42|0.09837
01:49:43|0.09837
01:49:44|0.09837
01:49:45|0.09837
01:49:46|0.09837
01:49:47|0.09837
01:49:48|0.09837
01:49:49|0.09837
01:49:50|0.09837
01:49:51|0.09837
01:49:52|0.09837
01:49:53|0.09837
01:49:54|0.09837
01:49:55|0.09832
01:49:56|0.09832
01:49:57|0.09832
01:49:58|0.09832
01:49:59|0.09832
01:50:00|0.09832
01:50:02|0.09832
01:50:02|0.09832
01:50:04|0.09832
01:50:04|0.09832
01:50:06|0.09832
01:50:07|0.09829
01:50:08|0.09829
01:50:09|0.09829
01:50:10|0.09829
01:50:11|0.09829
01:50:12|0.09829
01:50:13|0.09829
01:50:14|0.09829
01:50:15|0.09829
01:50:16|0.09829
01:50:17|0.09829
01:50:18|0.09829
01:50:19|0.09829
01:50:20|0.09829
01:50:21|0.09831
01:50:22|0.09831
01:50:23|0.09831
01:50:24|0.09831
01:50:25|0.09831
01:50:26|0.09831
01:50:27|0.09831
01:50:28|0.09831
01:50:29|0.09831
01:50:30|0.09831
01:50:31|0.09831
01:50:32|0.09831
01:50:33|0.09831
01:50:34|0.09831
01:50:35|0.09831
01:50:36|0.09831
01:50:37|0.09831
01:50:38|0.09831
01:50:39|0.09831
01:50:40|0.09831
01:50:41|0.09831
01:50:42|0.09831
01:50:43|0.09831
01:50:44|0.09831
01:50:45|0.09831
01:50:46|0.09831
01:50:47|0.09831
01:50:48|0.09831
01:50:49|0.0983
01:50:50|0.0983
01:50:51|0.0983
01:50:52|0.0983
01:50:53|0.0983
01:50:54|0.0983
01:50:55|0.0983
01:50:56|0.0983
01:50:57|0.0983
01:50:58|0.0983
01:50:59|0.0983
01:51:00|0.0983
01:51:01|0.0983
01:51:02|0.0983
01:51:03|0.0983
01:51:05|0.0983
01:51:06|0.0983
01:51:07|0.0983
01:51:07|0.0983
01:51:09|0.0983
01:51:10|0.0983
01:51:11|0.0983
01:51:11|0.09831
01:51:13|0.09831
01:51:14|0.09831
01:51:15|0.09831
01:51:15|0.09831
01:51:17|0.09831
01:51:17|0.09831
01:51:19|0.09831
01:51:20|0.09831
01:51:21|0.09831
01:51:22|0.09831
01:51:23|0.09829
01:51:24|0.09824
01:51:25|0.09824
01:51:26|0.09806
01:51:27|0.09806
01:51:28|0.0981
01:51:29|0.09807
01:51:30|0.09807
01:51:31|0.09809
01:51:32|0.09809
01:51:33|0.09809
01:51:34|0.09805
01:51:35|0.09808
01:51:36|0.09805
01:51:37|0.09809
01:51:38|0.09808
01:51:39|0.09807
01:51:40|0.09807
01:51:41|0.09806
01:51:42|0.09806
01:51:43|0.09806
01:51:44|0.09801
01:51:45|0.09805
01:51:46|0.09797
01:51:47|0.09797
01:51:48|0.09797
01:51:49|0.09792
01:51:50|0.09792
01:51:51|0.0979
01:51:52|0.0979
01:51:53|0.0979
01:51:54|0.0979
01:51:55|0.0979
01:51:56|0.0979
01:51:57|0.09789
01:51:58|0.09789
01:51:59|0.09789
01:52:00|0.09789
01:52:01|0.09789
01:52:02|0.09789
01:52:03|0.09789
01:52:04|0.09789
01:52:06|0.09793
01:52:07|0.09793
01:52:08|0.09793
01:52:09|0.09793
01:52:10|0.09793
01:52:11|0.09793
01:52:12|0.09793
01:52:13|0.09793
01:52:14|0.09793
01:52:15|0.09793
01:52:16|0.09791
01:52:17|0.09791
01:52:18|0.09791
01:52:20|0.09791
01:52:20|0.09791
01:52:21|0.09791
01:52:22|0.09791
01:52:23|0.09791
01:52:24|0.09791
01:52:25|0.09791
01:52:26|0.09793
01:52:27|0.09793
01:52:29|0.09793
01:52:29|0.09793
01:52:30|0.09793
01:52:31|0.09793
01:52:33|0.09802
01:52:34|0.09802
01:52:34|0.09802
01:52:35|0.09802
01:52:37|0.09802
01:52:38|0.09802
01:52:38|0.09802
01:52:40|0.09802
01:52:41|0.09802
01:52:41|0.09802
01:52:42|0.09802
01:52:43|0.09802
01:52:44|0.09802
01:52:45|0.09802
01:52:46|0.09802
01:52:48|0.09802
01:52:48|0.09802
01:52:50|0.09802
01:52:50|0.09802
01:52:51|0.09802
01:52:53|0.09802
01:52:53|0.09802
01:52:55|0.09802
01:52:55|0.09802
01:52:57|0.09801
01:52:57|0.09801
01:52:58|0.09801
01:52:59|0.09801
01:53:00|0.09801
01:53:01|0.09801
01:53:02|0.09801
01:53:04|0.09801
01:53:04|0.09801
01:53:05|0.09801
01:53:07|0.09801
01:53:08|0.09801
01:53:09|0.09801
01:53:10|0.09801
01:53:11|0.09801
01:53:13|0.09801
01:53:14|0.09801
01:53:14|0.09801
01:53:15|0.09801
01:53:16|0.09801
01:53:18|0.09801
01:53:18|0.09801
01:53:20|0.09801
01:53:21|0.09801
01:53:21|0.09801
01:53:22|0.09801
01:53:23|0.09801
01:53:25|0.09801
01:53:26|0.09801
01:53:27|0.09801
01:53:28|0.098
01:53:29|0.098
01:53:30|0.098
01:53:31|0.098
01:53:32|0.098
01:53:33|0.098
01:53:34|0.098
01:53:35|0.098
01:53:36|0.098
01:53:37|0.098
01:53:38|0.098
01:53:39|0.098
01:53:40|0.098
01:53:41|0.098
01:53:42|0.098
01:53:43|0.098
01:53:44|0.098
01:53:45|0.098
01:53:46|0.098
01:53:47|0.098
01:53:48|0.098
01:53:49|0.098
01:53:50|0.098
01:53:51|0.098
01:53:52|0.098
01:53:53|0.098
01:53:54|0.098
01:53:55|0.098
01:53:57|0.098
01:53:58|0.098
01:53:59|0.098
01:54:00|0.098
01:54:01|0.098
01:54:01|0.098
01:54:02|0.09801
01:54:04|0.09801
01:54:05|0.09801
01:54:05|0.09801
01:54:06|0.09801
01:54:08|0.09801
01:54:10|0.09801
01:54:10|0.09801
01:54:11|0.09801
01:54:12|0.09801
01:54:13|0.09801
01:54:15|0.09801
01:54:15|0.09801
01:54:17|0.09801
01:54:17|0.09801
01:54:19|0.09801
01:54:20|0.09801
01:54:20|0.09801
01:54:21|0.09801
01:54:22|0.09801
01:54:23|0.09801
01:54:24|0.09801
01:54:26|0.09801
01:54:26|0.09801
01:54:27|0.09801
01:54:28|0.09801
01:54:29|0.09801
01:54:30|0.09801
01:54:31|0.09801
01:54:33|0.09801
01:54:33|0.09801
01:54:34|0.09801
01:54:35|0.09801
01:54:36|0.09801
01:54:37|0.09801
01:54:38|0.09801
01:54:39|0.09801
01:54:40|0.09801
01:54:41|0.09801
01:54:42|0.09801
01:54:44|0.09801
01:54:44|0.09801
01:54:45|0.09801
01:54:46|0.09801
01:54:47|0.09801
01:54:48|0.09801
01:54:49|0.09801
01:54:50|0.09801
01:54:51|0.09801
01:54:52|0.09801
01:54:53|0.09801
01:54:54|0.09801
01:54:56|0.09801
01:54:56|0.09801
01:54:57|0.09801
01:54:58|0.09801
01:54:59|0.09801
01:55:00|0.09801
01:55:02|0.09786
01:55:02|0.09786
01:55:03|0.09786
01:55:04|0.09786
01:55:05|0.09786
01:55:06|0.09786
01:55:07|0.09786
01:55:09|0.09786
01:55:10|0.09786
01:55:11|0.09786
01:55:12|0.09786
01:55:13|0.09786
01:55:14|0.09786
01:55:15|0.09786
01:55:16|0.09786
01:55:17|0.09786
01:55:18|0.09786
01:55:19|0.09786
01:55:20|0.09786
01:55:21|0.09786
01:55:22|0.09786
01:55:23|0.09786
01:55:24|0.09786
01:55:25|0.09786
01:55:26|0.09786
01:55:27|0.09786
01:55:28|0.09786
01:55:29|0.09786
01:55:30|0.09786
01:55:31|0.09786
01:55:32|0.09789
01:55:33|0.09789
01:55:34|0.09789
01:55:35|0.09789
01:55:36|0.09789
01:55:37|0.09789
01:55:38|0.09789
01:55:39|0.09789
01:55:40|0.09789
01:55:41|0.09789
01:55:42|0.09789
01:55:43|0.09789
01:55:44|0.09789
01:55:45|0.09789
01:55:46|0.09789
01:55:47|0.09789
01:55:48|0.09789
01:55:49|0.09789
01:55:50|0.09789
01:55:51|0.09789
01:55:52|0.09789
01:55:53|0.09789
01:55:54|0.09791
01:55:55|0.09793
01:55:56|0.09793
01:55:57|0.09793
01:55:58|0.09794
01:55:59|0.09794
01:56:00|0.09794
01:56:01|0.09794
01:56:02|0.09794
01:56:03|0.09794
01:56:04|0.09803
01:56:05|0.09803
01:56:06|0.09804
01:56:07|0.09804
01:56:08|0.09807
01:56:10|0.09807
01:56:11|0.09807
01:56:11|0.09807
01:56:13|0.09824
01:56:15|0.09824
01:56:15|0.09824
01:56:16|0.09824
01:56:17|0.09824
01:56:19|0.09824
01:56:19|0.09824
01:56:21|0.09824
01:56:21|0.09824
01:56:22|0.09827
01:56:24|0.09827
01:56:24|0.09827
01:56:26|0.09827
01:56:27|0.09827
01:56:28|0.09827
01:56:28|0.09827
01:56:30|0.09827
01:56:30|0.09827
01:56:32|0.09827
01:56:32|0.09822
01:56:33|0.09822
01:56:34|0.09822
01:56:35|0.09822
01:56:36|0.09822
01:56:38|0.09822
01:56:39|0.09822
01:56:39|0.09822
01:56:40|0.09821
01:56:41|0.09821
01:56:42|0.09821
01:56:43|0.09821
01:56:44|0.09821
01:56:45|0.09821
01:56:47|0.09821
01:56:47|0.09821
01:56:48|0.09821
01:56:49|0.09821
01:56:50|0.09821
01:56:52|0.09821
01:56:53|0.0982
01:56:54|0.0982
01:56:55|0.0982
01:56:56|0.0982
01:56:57|0.0982
01:56:58|0.0982
01:56:58|0.09819
01:57:00|0.09819
01:57:00|0.09819
01:57:02|0.09819
01:57:02|0.09813
01:57:03|0.09813
01:57:05|0.09813
01:57:05|0.09813
01:57:07|0.09813
01:57:08|0.09813
01:57:09|0.09813
01:57:10|0.09813
01:57:12|0.09813
01:57:12|0.09813
01:57:14|0.09813
01:57:15|0.09814
01:57:16|0.09814
01:57:17|0.09814
01:57:19|0.09814
01:57:19|0.09814
01:57:20|0.09814
01:57:22|0.09814
01:57:22|0.09814
01:57:23|0.09814
01:57:24|0.09814
01:57:25|0.09814
01:57:26|0.09814
01:57:28|0.09814
01:57:28|0.09814
01:57:30|0.09814
01:57:31|0.09814
01:57:31|0.09809
01:57:32|0.09809
01:57:34|0.09809
01:57:34|0.09809
01:57:35|0.09809
01:57:36|0.09809
01:57:37|0.09809
01:57:38|0.09809
01:57:39|0.09809
01:57:41|0.09808
01:57:42|0.09808
01:57:42|0.09808
01:57:44|0.09808
01:57:45|0.09808
01:57:45|0.09808
01:57:47|0.09808
01:57:48|0.09808
01:57:48|0.09808
01:57:49|0.09808
01:57:51|0.09808
01:57:51|0.09808
01:57:53|0.09808
01:57:53|0.09808
01:57:55|0.09808
01:57:56|0.09808
01:57:56|0.09808
01:57:58|0.09808
01:57:58|0.09808
01:58:00|0.09808
01:58:00|0.09808
01:58:01|0.09808
01:58:03|0.09808
01:58:04|0.09808
01:58:04|0.09808
01:58:06|0.09808
01:58:07|0.09808
01:58:08|0.09808
01:58:08|0.09808
01:58:09|0.09808
01:58:10|0.09808
01:58:12|0.09808
01:58:13|0.09808
01:58:15|0.09808
01:58:16|0.09808
01:58:17|0.09808
01:58:18|0.09808
01:58:20|0.09808
01:58:21|0.09808
01:58:21|0.09808
01:58:23|0.09808
01:58:23|0.09808
01:58:25|0.09808
01:58:26|0.09808
01:58:27|0.09808
01:58:27|0.09808
01:58:29|0.09808
01:58:30|0.09808
01:58:31|0.09808
01:58:32|0.09808
01:58:33|0.09808
01:58:34|0.09808
01:58:35|0.09808
01:58:36|0.09808
01:58:37|0.09808
01:58:38|0.09808
01:58:39|0.09808
01:58:40|0.09808
01:58:41|0.09808
01:58:42|0.09808
01:58:43|0.09808
01:58:44|0.09808
01:58:45|0.09808
01:58:46|0.09808
01:58:47|0.09808
01:58:48|0.09808
01:58:49|0.09808
01:58:50|0.09808
01:58:51|0.09808
01:58:52|0.09808
01:58:53|0.09806
01:58:54|0.09806
01:58:56|0.09803
01:58:56|0.09808
01:58:57|0.09816
01:58:58|0.09816
01:58:59|0.09816
01:59:00|0.09816
01:59:02|0.09816
01:59:02|0.09816
01:59:03|0.09816
01:59:04|0.09816
01:59:06|0.09816
01:59:06|0.09816
01:59:07|0.09816
01:59:08|0.09816
01:59:09|0.09816
01:59:11|0.09816
01:59:11|0.09816
01:59:13|0.09816
01:59:14|0.09816
01:59:15|0.09816
01:59:16|0.09816
01:59:17|0.09816
01:59:19|0.09816
01:59:20|0.09816
01:59:20|0.09816
01:59:21|0.09816
01:59:23|0.09816
01:59:24|0.09816
01:59:24|0.09816
01:59:25|0.09811
01:59:26|0.09811
01:59:27|0.09811
01:59:28|0.09811
01:59:30|0.09811
01:59:31|0.09811
01:59:31|0.09811
01:59:32|0.09811
01:59:33|0.09811
01:59:34|0.09811
01:59:35|0.09811
01:59:36|0.09811
01:59:37|0.098
01:59:38|0.098
01:59:39|0.098
01:59:40|0.098
01:59:42|0.09807
01:59:43|0.09807
01:59:43|0.09798
01:59:44|0.09798
01:59:45|0.09798
01:59:46|0.09798
01:59:48|0.09798
01:59:49|0.09798
01:59:49|0.09798
01:59:50|0.0981
01:59:51|0.0981
01:59:52|0.0981
01:59:54|0.0981
01:59:54|0.0981
01:59:55|0.09802
01:59:56|0.09802
01:59:57|0.09802
01:59:58|0.09802
01:59:59|0.09808
02:00:00|0.09808
02:00:01|0.09808
02:00:02|0.09808
02:00:04|0.09808
02:00:05|0.09808
02:00:06|0.09808
02:00:07|0.09808
02:00:08|0.09808
02:00:09|0.09808
02:00:10|0.09808
02:00:11|0.09808
02:00:12|0.09808
02:00:13|0.09808
02:00:14|0.09808
02:00:15|0.09808
02:00:16|0.09808
02:00:17|0.09808
02:00:18|0.09808
02:00:19|0.09808
02:00:20|0.09808
02:00:21|0.09808
02:00:22|0.09808
02:00:23|0.09808
02:00:24|0.09808
02:00:25|0.09808
02:00:26|0.09808
02:00:27|0.09808
02:00:28|0.09808
02:00:29|0.09808
02:00:31|0.09808
02:00:31|0.09817
02:00:32|0.09817
02:00:33|0.09817
02:00:34|0.09817
02:00:35|0.09817
02:00:36|0.09817
02:00:37|0.09817
02:00:38|0.09817
02:00:39|0.09817
02:00:40|0.09817
02:00:42|0.09815
02:00:42|0.09815
02:00:43|0.09815
02:00:44|0.09815
02:00:45|0.09813
02:00:46|0.09813
02:00:47|0.09813
02:00:48|0.09813
02:00:49|0.09813
02:00:50|0.09813
02:00:51|0.09813
02:00:52|0.09813
02:00:53|0.09813
02:00:54|0.09813
02:00:55|0.09813
02:00:56|0.09813
02:00:57|0.09813
02:00:58|0.09811
02:00:59|0.09811
02:01:00|0.09811
02:01:01|0.09811
02:01:02|0.09811
02:01:03|0.09811
02:01:04|0.09811
02:01:05|0.09819
02:01:06|0.09819
02:01:07|0.09818
02:01:08|0.09815
02:01:09|0.09814
02:01:10|0.09814
02:01:11|0.09816
02:01:12|0.09816
02:01:13|0.09816
02:01:14|0.09816
02:01:15|0.09816
02:01:16|0.09816
02:01:18|0.09816
02:01:19|0.09816
02:01:19|0.09816
02:01:21|0.0981
02:01:21|0.0981
02:01:22|0.0981
02:01:23|0.0981
02:01:24|0.0981
02:01:26|0.0981
02:01:27|0.0981
02:01:27|0.0981
02:01:28|0.0981
02:01:29|0.0981
02:01:31|0.0981
02:01:31|0.0981
02:01:33|0.09809
02:01:34|0.09809
02:01:34|0.09809
02:01:36|0.09809
02:01:37|0.09809
02:01:38|0.09809
02:01:39|0.09809
02:01:40|0.09809
02:01:41|0.09809
02:01:42|0.09809
02:01:43|0.09809
02:01:44|0.09809
02:01:45|0.09809
02:01:46|0.09809
02:01:48|0.09809
02:01:48|0.09809
02:01:50|0.09809
02:01:50|0.09809
02:01:51|0.09809
02:01:53|0.09809
02:01:53|0.09809
02:01:55|0.09809
02:01:56|0.09809
02:01:56|0.09809
02:01:57|0.09809
02:01:58|0.09809
02:02:00|0.09809
02:02:01|0.09809
02:02:01|0.09809
02:02:02|0.09809
02:02:04|0.09809
02:02:05|0.09808
02:02:06|0.09808
02:02:07|0.09808
02:02:08|0.09808
02:02:09|0.09808
02:02:10|0.09808
02:02:11|0.09808
02:02:12|0.09808
02:02:13|0.09808
02:02:14|0.09808
02:02:15|0.09808
02:02:17|0.0981
02:02:17|0.0981
02:02:18|0.09811
02:02:20|0.09811
02:02:20|0.09811
02:02:21|0.09811
02:02:23|0.09811
02:02:24|0.09811
02:02:25|0.09811
02:02:26|0.09811
02:02:27|0.09812
02:02:29|0.09812
02:02:29|0.09813
02:02:31|0.09813
02:02:31|0.09813
02:02:33|0.09813
02:02:34|0.09813
02:02:34|0.09813
02:02:36|0.09813
02:02:36|0.09817
02:02:37|0.09817
02:02:38|0.09817
02:02:40|0.09817
02:02:41|0.09817
02:02:42|0.09817
02:02:43|0.09817
02:02:44|0.09817
02:02:45|0.09817
02:02:46|0.09817
02:02:46|0.09817
02:02:48|0.09817
02:02:48|0.09817
02:02:50|0.09813
02:02:51|0.09813
02:02:52|0.09813
02:02:52|0.09813
02:02:54|0.0981
02:02:55|0.0981
02:02:55|0.0981
02:02:57|0.0981
02:02:58|0.0981
02:02:59|0.0981
02:03:00|0.09812
02:03:01|0.09812
02:03:02|0.09812
02:03:04|0.09812
02:03:05|0.09812
02:03:05|0.09812
02:03:06|0.09812
02:03:08|0.09812
02:03:08|0.09812
02:03:09|0.09803
02:03:10|0.09803
02:03:11|0.09803
02:03:12|0.09803
02:03:13|0.09803
02:03:14|0.09803
02:03:16|0.09803
02:03:16|0.09803
02:03:18|0.09803
02:03:19|0.09803
02:03:20|0.09803
02:03:21|0.09803
02:03:22|0.09803
02:03:23|0.09803
02:03:25|0.09803
02:03:25|0.09803
02:03:27|0.09803
02:03:27|0.09805
02:03:29|0.09805
02:03:30|0.09805
02:03:31|0.09804
02:03:31|0.09803
02:03:32|0.09803
02:03:34|0.09803
02:03:35|0.09803
02:03:36|0.09803
02:03:37|0.09803
02:03:38|0.09803
02:03:39|0.09803
02:03:39|0.09803
02:03:41|0.09803
02:03:42|0.09803
02:03:43|0.09803
02:03:44|0.09803
02:03:45|0.09809
02:03:46|0.09809
02:03:47|0.09809
02:03:48|0.09805
02:03:49|0.09805
02:03:50|0.09805
02:03:51|0.09805
02:03:52|0.09805
02:03:53|0.09805
02:03:54|0.09805
02:03:55|0.09805
02:03:56|0.09804
02:03:57|0.09804
02:03:58|0.09804
02:03:59|0.09804
02:04:00|0.09804
02:04:01|0.09804
02:04:02|0.09804
02:04:03|0.09797
02:04:04|0.09797
02:04:05|0.09804
02:04:06|0.09804
02:04:07|0.09804
02:04:08|0.09804
02:04:09|0.09804
02:04:10|0.098
02:04:11|0.098
02:04:12|0.098
02:04:13|0.098
02:04:14|0.098
02:04:15|0.098
02:04:16|0.09799
02:04:17|0.09799
02:04:19|0.09799
02:04:20|0.09799
02:04:21|0.09799
02:04:22|0.09799
02:04:22|0.09799
02:04:23|0.09799
02:04:24|0.09799
02:04:26|0.09799
02:04:27|0.09796
02:04:28|0.09796
02:04:29|0.09796
02:04:30|0.09796
02:04:31|0.09796
02:04:32|0.09796
02:04:33|0.09796
02:04:34|0.09796
02:04:35|0.09793
02:04:36|0.09793
02:04:37|0.09793
02:04:38|0.09792
02:04:39|0.09792
02:04:40|0.09792
02:04:41|0.09792
02:04:42|0.09792
02:04:43|0.09792
02:04:44|0.09792
02:04:45|0.09792
02:04:46|0.09792
02:04:47|0.09792
02:04:48|0.09792
02:04:49|0.09792
02:04:50|0.09792
02:04:51|0.09787
02:04:52|0.09787
02:04:53|0.09787
02:04:54|0.09787
02:04:55|0.09787
02:04:56|0.09787
02:04:57|0.09787
02:04:58|0.09787
02:04:59|0.09787
02:05:00|0.09787
02:05:01|0.09787
02:05:02|0.09789
02:05:03|0.09787
02:05:04|0.09787
02:05:05|0.09787
02:05:06|0.09787
02:05:07|0.09787
02:05:08|0.09787
02:05:09|0.09787
02:05:10|0.09787
02:05:11|0.09787
02:05:12|0.09787
02:05:13|0.09784
02:05:14|0.09784
02:05:15|0.09784
02:05:16|0.09784
02:05:17|0.09784
02:05:18|0.09784
02:05:19|0.09784
02:05:21|0.09784
02:05:21|0.09784
02:05:22|0.09784
02:05:23|0.09784
02:05:24|0.09784
02:05:26|0.09783
02:05:26|0.09783
02:05:27|0.09783
02:05:28|0.09783
02:05:30|0.09783
02:05:31|0.09783
02:05:32|0.09783
02:05:33|0.09783
02:05:34|0.09783
02:05:35|0.09783
02:05:36|0.09783
02:05:36|0.09783
02:05:37|0.09783
02:05:38|0.09783
02:05:39|0.09783
02:05:40|0.09782
02:05:42|0.09782
02:05:43|0.09782
02:05:43|0.09782
02:05:45|0.09782
02:05:46|0.09782
02:05:47|0.09782
02:05:47|0.09782
02:05:48|0.09782
02:05:49|0.09782
02:05:51|0.09783
02:05:51|0.09783
02:05:53|0.09783
02:05:53|0.09783
02:05:54|0.09783
02:05:56|0.09783
02:05:57|0.09783
02:05:58|0.09783
02:05:59|0.09783
02:06:00|0.09783
02:06:01|0.09783
02:06:02|0.09783
02:06:03|0.09783
02:06:04|0.09781
02:06:05|0.09781
02:06:06|0.09782
02:06:07|0.09782
02:06:08|0.09782
02:06:09|0.09782
02:06:10|0.09782
02:06:11|0.09782
02:06:12|0.09782
02:06:13|0.09782
02:06:14|0.0978
02:06:15|0.0978
02:06:17|0.0978
02:06:17|0.09782
02:06:18|0.09782
02:06:19|0.09782
02:06:21|0.09782
02:06:21|0.09782
02:06:22|0.09782
02:06:23|0.09782
02:06:25|0.09782
02:06:26|0.09782
02:06:26|0.09782
02:06:27|0.09782
02:06:28|0.09782
02:06:30|0.09782
02:06:30|0.09778
02:06:31|0.09778
02:06:32|0.09778
02:06:34|0.09782
02:06:34|0.09782
02:06:36|0.09782
02:06:37|0.09782
02:06:37|0.09782
02:06:39|0.09782
02:06:39|0.09782
02:06:40|0.09782
02:06:41|0.09782
02:06:42|0.09782
02:06:43|0.09782
02:06:45|0.09782
02:06:46|0.09782
02:06:46|0.09778
02:06:47|0.09778
02:06:48|0.09778
02:06:49|0.09778
02:06:51|0.09777
02:06:51|0.09777
02:06:52|0.09777
02:06:53|0.09777
02:06:54|0.09777
02:06:55|0.09777
02:06:56|0.09777
02:06:57|0.09777
02:06:58|0.09777
02:06:59|0.09777
02:07:01|0.09777
02:07:02|0.09777
02:07:04|0.09779
02:07:04|0.09779
02:07:05|0.09779
02:07:07|0.09779
02:07:07|0.09779
02:07:09|0.09779
02:07:10|0.09779
02:07:10|0.09779
02:07:12|0.09779
02:07:13|0.09779
02:07:13|0.09779
02:07:14|0.09779
02:07:15|0.09779
02:07:18|0.09779
02:07:18|0.09779
02:07:19|0.09779
02:07:20|0.09779
02:07:21|0.09779
02:07:22|0.09779
02:07:24|0.09779
02:07:25|0.09779
02:07:25|0.09779
02:07:27|0.09779
02:07:27|0.09779
02:07:29|0.09779
02:07:29|0.09779
02:07:31|0.09779
02:07:32|0.09778
02:07:33|0.09778
02:07:35|0.09778
02:07:36|0.09778
02:07:36|0.09778
02:07:37|0.09778
02:07:38|0.09778
02:07:39|0.09778
02:07:41|0.09778
02:07:42|0.09778
02:07:43|0.09778
02:07:44|0.09778
02:07:45|0.09778
02:07:45|0.09777
02:07:46|0.09777
02:07:48|0.09777
02:07:49|0.09777
02:07:50|0.09777
02:07:52|0.09777
02:07:52|0.09777
02:07:53|0.09777
02:07:54|0.09777
02:07:56|0.09778
02:07:56|0.09778
02:07:57|0.09778
02:07:58|0.09778
02:07:59|0.09778
02:08:01|0.09778
02:08:02|0.09778
02:08:03|0.09778
02:08:04|0.09778
02:08:05|0.09778
02:08:06|0.09778
02:08:07|0.09778
02:08:08|0.09778
02:08:09|0.09778
02:08:10|0.09778
02:08:11|0.09778
02:08:12|0.09778
02:08:13|0.09778
02:08:14|0.09778
02:08:15|0.09778
02:08:16|0.09778
02:08:17|0.09778
02:08:18|0.09778
02:08:19|0.09778
02:08:20|0.09778
02:08:21|0.09778
02:08:23|0.09778
02:08:24|0.09778
02:08:25|0.09778
02:08:26|0.09778
02:08:27|0.09778
02:08:27|0.09778
02:08:28|0.09778
02:08:29|0.09778
02:08:30|0.09778
02:08:31|0.09778
02:08:32|0.09778
02:08:33|0.09778
02:08:35|0.09778
02:08:35|0.09778
02:08:36|0.09778
02:08:38|0.09778
02:08:38|0.09778
02:08:40|0.09773
02:08:40|0.09773
02:08:42|0.09773
02:08:42|0.09773
02:08:44|0.09773
02:08:45|0.09773
02:08:46|0.09773
02:08:47|0.09773
02:08:48|0.09773
02:08:49|0.09773
02:08:50|0.09773
02:08:51|0.09773
02:08:52|0.09773
02:08:53|0.09773
02:08:54|0.09773
02:08:55|0.09773
02:08:56|0.09773
02:08:57|0.0977
02:08:58|0.0977
02:08:59|0.0977
02:09:00|0.0977
02:09:01|0.0977
02:09:02|0.0977
02:09:03|0.0977
02:09:04|0.0977
02:09:05|0.09769
02:09:06|0.09769
02:09:07|0.09769
02:09:08|0.09769
02:09:09|0.09769
02:09:10|0.09769
02:09:11|0.09769
02:09:12|0.09769
02:09:13|0.09769
02:09:14|0.09769
02:09:15|0.09772
02:09:16|0.09774
02:09:17|0.09774
02:09:18|0.09774
02:09:19|0.09774
02:09:20|0.09774
02:09:21|0.09774
02:09:22|0.09774
02:09:23|0.09774
02:09:24|0.09774
02:09:25|0.09774
02:09:26|0.09774
02:09:27|0.09776
02:09:28|0.09776
02:09:29|0.09776
02:09:30|0.09782
02:09:31|0.09782
02:09:33|0.09778
02:09:34|0.09778
02:09:34|0.09778
02:09:36|0.09778
02:09:36|0.09778
02:09:37|0.09778
02:09:38|0.09778
02:09:39|0.09778
02:09:40|0.09778
02:09:42|0.09778
02:09:42|0.09778
02:09:43|0.09778
02:09:45|0.09778
02:09:45|0.09778
02:09:46|0.09778
02:09:48|0.09778
02:09:48|0.09778
02:09:49|0.09778
02:09:50|0.09778
02:09:51|0.09778
02:09:52|0.09778
02:09:53|0.09778
02:09:56|0.09778
02:09:56|0.09778
02:09:57|0.09778
02:09:58|0.09778
02:09:59|0.09778
02:10:01|0.09778
02:10:01|0.09778
02:10:03|0.09778
02:10:03|0.09778
02:10:04|0.09778
02:10:05|0.09778
02:10:06|0.09778
02:10:07|0.09778
02:10:08|0.09778
02:10:09|0.09778
02:10:10|0.09778
02:10:11|0.09778
02:10:12|0.09778
02:10:13|0.09778
02:10:14|0.09778
02:10:15|0.09782
02:10:17|0.09782
02:10:17|0.09782
02:10:18|0.09782
02:10:19|0.09782
02:10:20|0.09782
02:10:22|0.09782
02:10:22|0.09782
02:10:24|0.09782
02:10:25|0.09782
02:10:26|0.09782
02:10:27|0.09758
02:10:28|0.09758
02:10:29|0.09758
02:10:30|0.09755
02:10:31|0.09755
02:10:32|0.09755
02:10:33|0.09764
02:10:34|0.09765
02:10:35|0.09765
02:10:36|0.09764
02:10:37|0.09765
02:10:38|0.09765
02:10:39|0.0977
02:10:40|0.0977
02:10:41|0.0977
02:10:42|0.0977
02:10:43|0.0977
02:10:45|0.0977
02:10:45|0.09771
02:10:47|0.09771
02:10:48|0.09771
02:10:49|0.09771
02:10:50|0.09771
02:10:51|0.09771
02:10:51|0.09771
02:10:53|0.09771
02:10:53|0.09771
02:10:55|0.09771
02:10:56|0.09771
02:10:56|0.09771
02:10:57|0.09771
02:10:59|0.09771
02:11:00|0.09771
02:11:00|0.09771
02:11:01|0.09771
02:11:03|0.09771
02:11:04|0.09771
02:11:05|0.09771
02:11:06|0.09771
02:11:07|0.09771
02:11:08|0.09771
02:11:09|0.09771
02:11:10|0.09771
02:11:11|0.09771
02:11:12|0.09771
02:11:13|0.09771
02:11:14|0.09771
02:11:15|0.09771
02:11:16|0.09771
02:11:17|0.09771
02:11:19|0.09771
02:11:19|0.09771
02:11:20|0.09771
02:11:22|0.09771
02:11:23|0.09771
02:11:24|0.09771
02:11:25|0.09771
02:11:25|0.09771
02:11:27|0.09771
02:11:27|0.09771
02:11:28|0.09769
02:11:29|0.09769
02:11:30|0.09769
02:11:31|0.09769
02:11:32|0.09769
02:11:33|0.09769
02:11:34|0.09769
02:11:35|0.09769
02:11:37|0.09769
02:11:38|0.09769
02:11:38|0.09768
02:11:39|0.09768
02:11:40|0.09768
02:11:41|0.09768
02:11:42|0.09768
02:11:44|0.09768
02:11:44|0.09768
02:11:45|0.09768
02:11:46|0.09768
02:11:47|0.09768
02:11:48|0.09768
02:11:49|0.09768
02:11:50|0.09768
02:11:51|0.09767
02:11:52|0.09767
02:11:53|0.09767
02:11:55|0.09767
02:11:55|0.09767
02:11:56|0.09767
02:11:57|0.09767
02:11:58|0.09767
02:11:59|0.09767
02:12:00|0.09767
02:12:01|0.09767
02:12:02|0.09767
02:12:04|0.09767
02:12:04|0.09767
02:12:05|0.09767
02:12:06|0.09767
02:12:08|0.09767
02:12:08|0.09767
02:12:09|0.09767
02:12:11|0.09767
02:12:12|0.09767
02:12:12|0.09767
02:12:13|0.09767
02:12:14|0.09767
02:12:16|0.09767
02:12:16|0.09766
02:12:18|0.09766
02:12:19|0.09766
02:12:20|0.09766
02:12:21|0.09766
02:12:23|0.09766
02:12:24|0.09766
02:12:24|0.09766
02:12:25|0.09766
02:12:26|0.09766
02:12:28|0.09766
02:12:29|0.09763
02:12:30|0.09763
02:12:31|0.09763
02:12:32|0.09763
02:12:33|0.09763
02:12:34|0.09763
02:12:35|0.09763
02:12:36|0.09763
02:12:37|0.09763
02:12:38|0.09763
02:12:39|0.09763
02:12:40|0.09763
02:12:41|0.09762
02:12:42|0.09762
02:12:43|0.0976
02:12:44|0.09761
02:12:45|0.09761
02:12:46|0.09761
02:12:47|0.09761
02:12:48|0.09761
02:12:49|0.09761
02:12:50|0.09761
02:12:51|0.09761
02:12:52|0.09763
02:12:53|0.09763
02:12:54|0.09764
02:12:55|0.09764
02:12:56|0.09765
02:12:57|0.09765
02:12:58|0.09765
02:12:59|0.09765
02:13:00|0.09765
02:13:01|0.09765
02:13:02|0.09765
02:13:03|0.09765
02:13:04|0.09765
02:13:05|0.09765
02:13:06|0.09765
02:13:07|0.09765
02:13:08|0.09765
02:13:09|0.09765
02:13:10|0.09765
02:13:11|0.09765
02:13:12|0.09765
02:13:13|0.09765
02:13:14|0.09765
02:13:15|0.09765
02:13:16|0.09765
02:13:18|0.09765
02:13:19|0.09765
02:13:19|0.09765
02:13:21|0.09765
02:13:22|0.09765
02:13:23|0.09765
02:13:24|0.09765
02:13:25|0.09765
02:13:26|0.09765
02:13:27|0.09765
02:13:28|0.09765
02:13:29|0.09765
02:13:30|0.09765
02:13:31|0.09765
02:13:32|0.09765
02:13:33|0.09765
02:13:34|0.09765
02:13:35|0.09765
02:13:36|0.09765
02:13:37|0.09765
02:13:39|0.09765
02:13:39|0.09765
02:13:40|0.09765
02:13:41|0.09765
02:13:43|0.09765
02:13:43|0.09765
02:13:45|0.09765
02:13:45|0.09765
02:13:46|0.09765
02:13:47|0.09765
02:13:48|0.09765
02:13:49|0.09765
02:13:50|0.09765
02:13:51|0.09765
02:13:52|0.09765
02:13:53|0.09765
02:13:54|0.09765
02:13:55|0.09765
02:13:56|0.09771
02:13:57|0.09771
02:13:58|0.09771
02:13:59|0.09771
02:14:00|0.09771
02:14:01|0.09771
02:14:02|0.09771
02:14:03|0.09771
02:14:04|0.09771
02:14:05|0.09771
02:14:06|0.09771
02:14:07|0.09771
02:14:08|0.09771
02:14:10|0.09771
02:14:11|0.09771
02:14:11|0.09771
02:14:13|0.09771
02:14:14|0.09771
02:14:14|0.09771
02:14:15|0.09771
02:14:18|0.09771
02:14:18|0.09771
02:14:20|0.09771
02:14:20|0.09771
02:14:22|0.09771
02:14:23|0.09771
02:14:24|0.09771
02:14:25|0.09771
02:14:26|0.09771
02:14:26|0.09771
02:14:28|0.09771
02:14:29|0.09771
02:14:29|0.09771
02:14:31|0.09766
02:14:32|0.09766
02:14:33|0.09766
02:14:34|0.09766
02:14:35|0.09766
02:14:36|0.09766
02:14:37|0.09766
02:14:38|0.09766
02:14:39|0.09766
02:14:40|0.09766
02:14:41|0.09766
02:14:42|0.09766
02:14:43|0.09766
02:14:44|0.09766
02:14:45|0.09766
02:14:46|0.09766
02:14:47|0.09766
02:14:48|0.09766
02:14:49|0.09766
02:14:50|0.09766
02:14:51|0.09766
02:14:52|0.09766
02:14:53|0.09765
02:14:54|0.09765
02:14:55|0.09765
02:14:56|0.09765
02:14:57|0.09765
02:14:58|0.09765
02:14:59|0.09765
02:15:00|0.09765
02:15:01|0.09765
02:15:02|0.09765
02:15:03|0.09764
02:15:04|0.09764
02:15:05|0.09764
02:15:06|0.09764
02:15:07|0.09764
02:15:09|0.09764
02:15:09|0.09764
02:15:10|0.09764
02:15:11|0.09764
02:15:13|0.09764
02:15:14|0.09764
02:15:15|0.09764
02:15:16|0.09764
02:15:17|0.09767
02:15:18|0.09767
02:15:18|0.09767
02:15:19|0.09767
02:15:21|0.09767
02:15:22|0.09767
02:15:23|0.09767
02:15:24|0.09767
02:15:25|0.09764
02:15:26|0.09764
02:15:27|0.09765
02:15:29|0.09765
02:15:29|0.09765
02:15:30|0.09765
02:15:31|0.09765
02:15:32|0.09765
02:15:33|0.09765
02:15:34|0.09765
02:15:35|0.09765
02:15:36|0.09765
02:15:37|0.09765
02:15:38|0.09765
02:15:39|0.09765
02:15:40|0.09765
02:15:41|0.09765
02:15:42|0.09765
02:15:43|0.09765
02:15:44|0.09765
02:15:45|0.09765
02:15:46|0.09765
02:15:47|0.09766
02:15:48|0.09766
02:15:49|0.09766
02:15:50|0.09766
02:15:51|0.09766
02:15:52|0.09766
02:15:53|0.09766
02:15:54|0.09766
02:15:55|0.09766
02:15:56|0.09771
02:15:57|0.09771
02:15:58|0.09771
02:15:59|0.09771
02:16:00|0.09774
02:16:02|0.09774
02:16:02|0.09787
02:16:03|0.09787
02:16:04|0.09788
02:16:06|0.09788
02:16:07|0.09788
02:16:07|0.09788
02:16:09|0.09788
02:16:09|0.09788
02:16:10|0.09788
02:16:11|0.09788
02:16:12|0.09788
02:16:14|0.09788
02:16:15|0.09788
02:16:16|0.09788
02:16:17|0.09788
02:16:18|0.09788
02:16:19|0.09788
02:16:20|0.09788
02:16:21|0.0979
02:16:22|0.0979
02:16:23|0.0979
02:16:24|0.0979
02:16:25|0.0979
02:16:26|0.0979
02:16:28|0.0979
02:16:29|0.0979
02:16:30|0.0979
02:16:31|0.0979
02:16:32|0.0979
02:16:33|0.0979
02:16:34|0.0979
02:16:35|0.0979
02:16:36|0.0979
02:16:37|0.0979
02:16:38|0.0979
02:16:39|0.0979
02:16:40|0.0979
02:16:41|0.0979
02:16:42|0.0979
02:16:43|0.0979
02:16:44|0.0979
02:16:45|0.0979
02:16:46|0.0979
02:16:47|0.0979
02:16:48|0.0979
02:16:49|0.0979
02:16:50|0.0979
02:16:51|0.0979
02:16:52|0.0979
02:16:53|0.0979
02:16:54|0.0979
02:16:55|0.0979
02:16:56|0.098
02:16:57|0.09798
02:16:58|0.09798
02:16:59|0.09798
02:17:00|0.09798
02:17:01|0.09798
02:17:02|0.09798
02:17:03|0.09798
02:17:04|0.09798
02:17:05|0.09798
02:17:06|0.09798
02:17:07|0.09798
02:17:08|0.09798
02:17:09|0.09798
02:17:10|0.09798
02:17:11|0.09798
02:17:12|0.09798
02:17:13|0.09798
02:17:15|0.09798
02:17:16|0.09798
02:17:17|0.09798
02:17:18|0.09788
02:17:19|0.09788
02:17:21|0.09788
02:17:21|0.09788
02:17:22|0.09788
02:17:23|0.09788
02:17:25|0.09788
02:17:25|0.09788
02:17:26|0.09788
02:17:27|0.09788
02:17:29|0.09788
02:17:30|0.09788
02:17:31|0.09788
02:17:32|0.09788
02:17:33|0.09788
02:17:33|0.09788
02:17:34|0.0979
02:17:35|0.0979
02:17:36|0.0979
02:17:37|0.0979
02:17:38|0.0979
02:17:39|0.0979
02:17:40|0.0979
02:17:41|0.0979
02:17:43|0.0979
02:17:44|0.0979
02:17:44|0.0979
02:17:45|0.0979
02:17:47|0.0979
02:17:47|0.0979
02:17:48|0.0979
02:17:49|0.0979
02:17:50|0.0979
02:17:51|0.0979
02:17:52|0.09786
02:17:53|0.09786
02:17:54|0.09786
02:17:55|0.09795
02:17:56|0.0979
02:17:57|0.0979
02:17:58|0.0979
02:18:00|0.0979
02:18:00|0.0979
02:18:01|0.0979
02:18:02|0.0979
02:18:04|0.0979
02:18:04|0.0979
02:18:06|0.0979
02:18:08|0.0979
02:18:09|0.0979
02:18:10|0.0979
02:18:11|0.0979
02:18:12|0.0979
02:18:13|0.0979
02:18:14|0.0979
02:18:15|0.0979
02:18:17|0.0979
02:18:18|0.0979
02:18:19|0.0979
02:18:20|0.0979
02:18:21|0.0979
02:18:22|0.0979
02:18:23|0.0979
02:18:24|0.0979
02:18:25|0.0979
02:18:26|0.0979
02:18:27|0.0979
02:18:28|0.09792
02:18:29|0.0979
02:18:30|0.0979
02:18:31|0.0979
02:18:32|0.09789
02:18:33|0.09789
02:18:34|0.09789
02:18:36|0.09789
02:18:37|0.09789
02:18:37|0.09789
02:18:39|0.09789
02:18:39|0.09789
02:18:41|0.09789
02:18:42|0.09791
02:18:42|0.09791
02:18:44|0.09791
02:18:45|0.09791
02:18:45|0.09791
02:18:46|0.09791
02:18:47|0.09791
02:18:49|0.09791
02:18:49|0.09791
02:18:51|0.09791
02:18:52|0.09791
02:18:52|0.0979
02:18:54|0.0979
02:18:55|0.0979
02:18:55|0.0979
02:18:56|0.0979
02:18:57|0.0979
02:18:59|0.0979
02:18:59|0.0979
02:19:01|0.0979
02:19:02|0.0979
02:19:02|0.0979
02:19:04|0.0979
02:19:04|0.0979
02:19:05|0.0979
02:19:07|0.0979
02:19:08|0.0979
02:19:09|0.0979
02:19:10|0.0979
02:19:11|0.0979
02:19:12|0.0979
02:19:13|0.0979
02:19:13|0.0979
02:19:15|0.0979
02:19:16|0.0979
02:19:18|0.0979
02:19:19|0.0979
02:19:20|0.0979
02:19:22|0.0979
02:19:23|0.0979
02:19:23|0.0979
02:19:24|0.0979
02:19:25|0.09787
02:19:26|0.09787
02:19:27|0.09787
02:19:28|0.09787
02:19:30|0.09787
02:19:30|0.09787
02:19:31|0.09787
02:19:32|0.09787
02:19:33|0.09787
02:19:34|0.09787
02:19:35|0.09787
02:19:36|0.09786
02:19:37|0.09786
02:19:39|0.09786
02:19:40|0.09784
02:19:41|0.09784
02:19:42|0.09784
02:19:43|0.09784
02:19:44|0.09784
02:19:45|0.09784
02:19:46|0.09784
02:19:47|0.09784
02:19:48|0.09784
02:19:49|0.09783
02:19:50|0.09783
02:19:51|0.09783
02:19:52|0.09783
02:19:54|0.09783
02:19:55|0.09783
02:19:55|0.09783
02:19:56|0.09783
02:19:57|0.09783
02:19:58|0.09783
02:19:59|0.09783
02:20:01|0.09783
02:20:01|0.09783
02:20:02|0.09783
02:20:03|0.09783
02:20:04|0.09783
02:20:05|0.09783
02:20:07|0.09783
02:20:07|0.09783
02:20:08|0.09781
02:20:10|0.09781
02:20:10|0.09781
02:20:11|0.09781
02:20:12|0.09781
02:20:13|0.09781
02:20:14|0.09781
02:20:16|0.09781
02:20:16|0.09781
02:20:17|0.09781
02:20:18|0.09782
02:20:19|0.0978
02:20:20|0.0978
02:20:22|0.09777
02:20:23|0.09777
02:20:24|0.09777
02:20:25|0.09777
02:20:26|0.09777
02:20:27|0.09777
02:20:28|0.09777
02:20:29|0.09777
02:20:30|0.09777
02:20:31|0.09774
02:20:32|0.09774
02:20:33|0.09774
02:20:34|0.09774
02:20:35|0.09774
02:20:36|0.09774
02:20:37|0.09774
02:20:38|0.09774
02:20:39|0.09774
02:20:40|0.09774
02:20:41|0.09774
02:20:42|0.09773
02:20:43|0.09773
02:20:44|0.09773
02:20:45|0.09773
02:20:46|0.09773
02:20:47|0.09773
02:20:49|0.09773
02:20:50|0.09773
02:20:51|0.09773
02:20:52|0.09773
02:20:52|0.09785
02:20:54|0.09772
02:20:54|0.09772
02:20:55|0.09772
02:20:56|0.09772
02:20:58|0.09772
02:20:59|0.09772
02:21:00|0.09772
02:21:01|0.09772
02:21:02|0.09772
02:21:02|0.09772
02:21:04|0.09772
02:21:04|0.09772
02:21:06|0.09772
02:21:07|0.09788
02:21:08|0.09788
02:21:08|0.09788
02:21:10|0.09778
02:21:10|0.09778
02:21:12|0.09778
02:21:12|0.09778
02:21:13|0.09778
02:21:14|0.09778
02:21:16|0.09778
02:21:17|0.09778
02:21:17|0.0978
02:21:20|0.0978
02:21:21|0.0978
02:21:21|0.0978
02:21:23|0.0978
02:21:24|0.0978
02:21:25|0.0978
02:21:26|0.0978
02:21:27|0.0978
02:21:28|0.0978
02:21:29|0.0978
02:21:30|0.0978
02:21:31|0.0978
02:21:32|0.0978
02:21:33|0.0978
02:21:34|0.0978
02:21:35|0.0978
02:21:36|0.0978
02:21:38|0.0978
02:21:38|0.09778
02:21:39|0.09778
02:21:40|0.09778
02:21:41|0.09778
02:21:43|0.09778
02:21:43|0.09778
02:21:44|0.09778
02:21:45|0.09778
02:21:46|0.09778
02:21:48|0.09778
02:21:48|0.0978
02:21:49|0.0978
02:21:50|0.0978
02:21:51|0.0978
02:21:52|0.0978
02:21:53|0.09783
02:21:55|0.09783
02:21:56|0.09783
02:21:56|0.09783
02:21:58|0.09783
02:21:59|0.09783
02:21:59|0.09783
02:22:00|0.09783
02:22:01|0.09783
02:22:02|0.09783
02:22:04|0.09783
02:22:04|0.09783
02:22:06|0.09783
02:22:07|0.09783
02:22:07|0.09783
02:22:09|0.09783
02:22:09|0.09798
02:22:10|0.09799
02:22:12|0.09799
02:22:13|0.09799
02:22:14|0.09799
02:22:15|0.09799
02:22:16|0.09799
02:22:17|0.09799
02:22:17|0.09799
02:22:19|0.09799
02:22:20|0.09799
02:22:22|0.09799
02:22:23|0.09799
02:22:24|0.09799
02:22:25|0.09799
02:22:25|0.09799
02:22:27|0.09799
02:22:27|0.09799
02:22:29|0.09799
02:22:30|0.09799
02:22:32|0.09799
02:22:32|0.09799
02:22:33|0.09799
02:22:35|0.09799
02:22:36|0.09799
02:22:37|0.09799
02:22:38|0.09799
02:22:38|0.09799
02:22:40|0.09799
02:22:40|0.09799
02:22:42|0.09799
02:22:43|0.09799
02:22:44|0.09799
02:22:44|0.09799
02:22:46|0.09799
02:22:47|0.09799
02:22:48|0.09799
02:22:49|0.09799
02:22:50|0.09795
02:22:51|0.09795
02:22:52|0.09795
02:22:53|0.09795
02:22:54|0.09795
02:22:55|0.09795
02:22:56|0.09795
02:22:57|0.09795
02:22:58|0.09795
02:22:59|0.09795
02:23:00|0.09795
02:23:01|0.09795
02:23:03|0.09795
02:23:03|0.09795
02:23:04|0.09796
02:23:05|0.09796
02:23:07|0.09796
02:23:07|0.09796
02:23:08|0.09796
02:23:09|0.09796
02:23:10|0.09796
02:23:11|0.09796
02:23:12|0.09796
02:23:14|0.09796
02:23:14|0.09796
02:23:15|0.09815
02:23:16|0.09815
02:23:17|0.09815
02:23:18|0.09815
02:23:19|0.09815
02:23:21|0.09815
02:23:22|0.09815
02:23:23|0.09815
02:23:24|0.09815
02:23:25|0.09815
02:23:26|0.09815
02:23:27|0.09815
02:23:28|0.09815
02:23:29|0.09815
02:23:31|0.09815
02:23:32|0.09815
02:23:33|0.09815
02:23:33|0.09815
02:23:34|0.09815
02:23:36|0.09815
02:23:37|0.09815
02:23:38|0.09815
02:23:39|0.09815
02:23:40|0.09815
02:23:41|0.09815
02:23:42|0.09815
02:23:43|0.09815
02:23:44|0.09815
02:23:45|0.09815
02:23:46|0.09815
02:23:47|0.09815
02:23:48|0.09815
02:23:49|0.09815
02:23:50|0.09815
02:23:51|0.09815
02:23:52|0.09815
02:23:53|0.09815
02:23:54|0.09815
02:23:55|0.09815
02:23:56|0.09815
02:23:57|0.09815
02:23:58|0.09815
02:23:59|0.09815
02:24:00|0.09815
02:24:01|0.09815
02:24:02|0.09815
02:24:03|0.09815
02:24:04|0.09815
02:24:05|0.09815
02:24:06|0.09815
02:24:07|0.09815
02:24:08|0.09815
02:24:09|0.09815
02:24:10|0.09815
02:24:11|0.09815
02:24:12|0.09815
02:24:13|0.09815
02:24:14|0.09815
02:24:15|0.09815
02:24:16|0.09815
02:24:18|0.09815
02:24:18|0.09815
02:24:19|0.09815
02:24:20|0.09815
02:24:22|0.09815
02:24:24|0.09815
02:24:24|0.09815
02:24:26|0.09815
02:24:27|0.09815
02:24:28|0.09815
02:24:29|0.09815
02:24:30|0.09815
02:24:31|0.09812
02:24:32|0.09812
02:24:33|0.09812
02:24:34|0.09812
02:24:35|0.09812
02:24:36|0.09812
02:24:37|0.09812
02:24:38|0.09812
02:24:39|0.09812
02:24:40|0.09813
02:24:41|0.09813
02:24:42|0.09813
02:24:43|0.09813
02:24:44|0.09813
02:24:45|0.09813
02:24:46|0.09813
02:24:47|0.09813
02:24:48|0.09813
02:24:49|0.09813
02:24:50|0.09813
02:24:51|0.09813
02:24:52|0.09813
02:24:53|0.09813
02:24:54|0.09813
02:24:55|0.09813
02:24:56|0.09813
02:24:57|0.09813
02:24:58|0.09813
02:24:59|0.09811
02:25:00|0.09811
02:25:01|0.09811
02:25:02|0.09811
02:25:03|0.09811
02:25:05|0.09811
02:25:05|0.09811
02:25:06|0.09811
02:25:07|0.09811
02:25:08|0.09811
02:25:09|0.09811
02:25:10|0.09811
02:25:11|0.09811
02:25:12|0.09811
02:25:13|0.09811
02:25:14|0.09811
02:25:15|0.09811
02:25:16|0.09811
02:25:17|0.09811
02:25:18|0.09811
02:25:19|0.09811
02:25:20|0.09811
02:25:21|0.09811
02:25:22|0.09811
02:25:24|0.09811
02:25:24|0.09811
02:25:26|0.09811
02:25:26|0.09811
02:25:28|0.09811
02:25:28|0.09811
02:25:30|0.09811
02:25:31|0.09811
02:25:32|0.09811
02:25:33|0.09811
02:25:34|0.09811
02:25:35|0.09811
02:25:36|0.09811
02:25:36|0.09811
02:25:38|0.09811
02:25:39|0.09811
02:25:40|0.09811
02:25:40|0.09811
02:25:41|0.09811
02:25:42|0.09811
02:25:44|0.09811
02:25:44|0.09811
02:25:45|0.09811
02:25:47|0.09811
02:25:48|0.09811
02:25:49|0.09811
02:25:50|0.09811
02:25:51|0.09811
02:25:52|0.09811
02:25:53|0.09811
02:25:53|0.09822
02:25:55|0.09822
02:25:55|0.09822
02:25:56|0.09822
02:25:58|0.09822
02:25:58|0.09822
02:26:00|0.09822
02:26:01|0.09822
02:26:02|0.09822
02:26:02|0.09822
02:26:04|0.09819
02:26:05|0.09819
02:26:05|0.09819
02:26:07|0.09819
02:26:08|0.09819
02:26:08|0.09819
02:26:10|0.09819
02:26:11|0.09819
02:26:11|0.09819
02:26:18|0.09819
02:26:19|0.09819
02:26:20|0.09819
02:26:21|0.09819
02:26:22|0.09825
02:26:23|0.09825
02:26:24|0.09825
02:26:25|0.09825
02:26:26|0.09825
02:26:28|0.09825
02:26:28|0.09825
02:26:30|0.09825
02:26:30|0.09825
02:26:31|0.09825
02:26:32|0.09825
02:26:33|0.09825
02:26:34|0.09825
02:26:35|0.09825
02:26:37|0.09825
02:26:37|0.09825
02:26:38|0.09822
02:26:39|0.09822
02:26:40|0.09822
02:26:41|0.09822
02:26:42|0.09822
02:26:43|0.09822
02:26:44|0.09822
02:26:46|0.09822
02:26:46|0.09822
02:26:47|0.0982
02:26:48|0.0982
02:26:49|0.09811
02:26:50|0.09811
02:26:51|0.09811
02:26:53|0.09811
02:26:53|0.09811
02:26:55|0.09811
02:26:56|0.09811
02:26:56|0.09811
02:26:58|0.09811
02:26:59|0.09816
02:27:00|0.09817
02:27:00|0.09817
02:27:02|0.09817
02:27:03|0.09817
02:27:04|0.09817
02:27:04|0.09817
02:27:06|0.09817
02:27:06|0.09817
02:27:08|0.09817
02:27:09|0.09817
02:27:09|0.09817
02:27:11|0.09817
02:27:12|0.09817
02:27:13|0.0982
02:27:15|0.0982
02:27:15|0.0982
02:27:16|0.0982
02:27:17|0.0982
02:27:18|0.0982
02:27:19|0.09829
02:27:20|0.09819
02:27:21|0.09824
02:27:23|0.09824
02:27:23|0.09824
02:27:25|0.09824
02:27:27|0.09824
02:27:27|0.09824
02:27:29|0.09824
02:27:29|0.09824
02:27:31|0.09824
02:27:32|0.09827
02:27:33|0.09833
02:27:34|0.09821
02:27:34|0.09821
02:27:36|0.09821
02:27:37|0.09821
02:27:38|0.09821
02:27:39|0.09821
02:27:40|0.09821
02:27:42|0.09821
02:27:43|0.09821
02:27:43|0.09821
02:27:44|0.09821
02:27:45|0.09821
02:27:47|0.09821
02:27:47|0.09821
02:27:48|0.09821
02:27:49|0.09821
02:27:50|0.09821
02:27:52|0.09821
02:27:53|0.09821
02:27:54|0.09821
02:27:54|0.09821
02:27:55|0.09821
02:27:56|0.09821
02:27:57|0.09821
02:27:59|0.09821
02:27:59|0.09821
02:28:00|0.09821
02:28:02|0.09821
02:28:03|0.09821
02:28:03|0.09821
02:28:05|0.09821
02:28:05|0.09821
02:28:06|0.09821
02:28:07|0.09821
02:28:09|0.09821
02:28:09|0.09821
02:28:11|0.09821
02:28:11|0.09821
02:28:12|0.09821
02:28:13|0.09821
02:28:15|0.09821
02:28:15|0.09821
02:28:16|0.09821
02:28:17|0.09821
02:28:19|0.09816
02:28:20|0.09817
02:28:20|0.09817
02:28:22|0.09816
02:28:23|0.09805
02:28:24|0.09805
02:28:25|0.09805
02:28:27|0.09805
02:28:28|0.09805
02:28:29|0.09805
02:28:30|0.09805
02:28:31|0.09805
02:28:32|0.09805
02:28:33|0.09805
02:28:34|0.09805
02:28:35|0.09805
02:28:37|0.0982
02:28:37|0.0982
02:28:38|0.0982
02:28:39|0.0982
02:28:41|0.0982
02:28:42|0.0982
02:28:42|0.0982
02:28:44|0.0982
02:28:44|0.0982
02:28:45|0.0982
02:28:47|0.0982
02:28:47|0.0982
02:28:49|0.0982
02:28:50|0.0982
02:28:51|0.0982
02:28:51|0.0982
02:28:53|0.0982
02:28:53|0.0982
02:28:55|0.0982
02:28:55|0.0982
02:28:57|0.0982
02:28:57|0.0982
02:28:59|0.0982
02:29:00|0.0982
02:29:00|0.0982
02:29:02|0.0982
02:29:03|0.0982
02:29:03|0.0982
02:29:05|0.0982
02:29:05|0.0982
02:29:07|0.0982
02:29:07|0.0982
02:29:09|0.0982
02:29:10|0.0982
02:29:11|0.0982
02:29:12|0.0982
02:29:13|0.0982
02:29:14|0.0982
02:29:15|0.0982
02:29:16|0.0982
02:29:17|0.0982
02:29:17|0.0982
02:29:19|0.0982
02:29:20|0.0982
02:29:20|0.0982
02:29:22|0.0982
02:29:23|0.0982
02:29:24|0.0982
02:29:25|0.0982
02:29:25|0.09819
02:29:27|0.09819
02:29:29|0.09819
02:29:30|0.09819
02:29:31|0.09819
02:29:31|0.09813
02:29:33|0.09813
02:29:34|0.09813
02:29:35|0.09813
02:29:37|0.09813
02:29:38|0.09813
02:29:38|0.09813
02:29:39|0.09813
02:29:40|0.09813
02:29:41|0.09813
02:29:42|0.09813
02:29:43|0.09813
02:29:44|0.09813
02:29:45|0.09813
02:29:47|0.09813
02:29:48|0.09813
02:29:48|0.09813
02:29:49|0.09813
02:29:50|0.09813
02:29:52|0.09813
02:29:53|0.09813
02:29:54|0.09813
02:29:55|0.09813
02:29:56|0.09813
02:29:57|0.09813
02:29:58|0.09813
02:29:59|0.09813
02:30:00|0.09813
02:30:01|0.09813
02:30:02|0.09813
02:30:03|0.09813
02:30:04|0.09813
02:30:05|0.09813
02:30:06|0.09813
02:30:07|0.09813
02:30:08|0.09813
02:30:09|0.09813
02:30:10|0.09813
02:30:11|0.09813
02:30:12|0.09813
02:30:13|0.09813
02:30:14|0.09813
02:30:15|0.09813
02:30:16|0.09813
02:30:17|0.09813
02:30:18|0.09813
02:30:19|0.09813
02:30:20|0.09813
02:30:21|0.09813
02:30:22|0.09813
02:30:23|0.09801
02:30:24|0.09801
02:30:25|0.09801
02:30:26|0.09801
02:30:27|0.09801
02:30:29|0.09801
02:30:29|0.09801
02:30:31|0.09801
02:30:31|0.0981
02:30:33|0.0981
02:30:33|0.0981
02:30:35|0.0981
02:30:36|0.0981
02:30:37|0.0981
02:30:38|0.0981
02:30:39|0.0981
02:30:39|0.09814
02:30:40|0.09814
02:30:41|0.09814
02:30:42|0.09814
02:30:44|0.09814
02:30:45|0.09814
02:30:46|0.09814
02:30:47|0.09814
02:30:48|0.09814
02:30:49|0.09814
02:30:50|0.09814
02:30:51|0.09814
02:30:52|0.09814
02:30:53|0.09814
02:30:54|0.09814
02:30:55|0.09814
02:30:56|0.09814
02:30:57|0.09814
02:30:58|0.09814
02:30:59|0.09814
02:31:00|0.09814
02:31:01|0.09814
02:31:02|0.09814
02:31:03|0.09814
02:31:04|0.09814
02:31:05|0.09814
02:31:06|0.09814
02:31:07|0.09814
02:31:08|0.09814
02:31:09|0.09814
02:31:10|0.09814
02:31:11|0.09811
02:31:12|0.09811
02:31:13|0.09811
02:31:14|0.09811
02:31:15|0.09811
02:31:16|0.09811
02:31:17|0.09811
02:31:18|0.09811
02:31:19|0.09811
02:31:20|0.09811
02:31:21|0.09811
02:31:22|0.09824
02:31:23|0.09824
02:31:24|0.09824
02:31:25|0.09824
02:31:26|0.09824
02:31:27|0.09824
02:31:28|0.09824
02:31:30|0.09824
02:31:30|0.09824
02:31:32|0.09824
02:31:33|0.09824
02:31:34|0.09824
02:31:35|0.09824
02:31:36|0.09824
02:31:37|0.09824
02:31:38|0.09824
02:31:39|0.09824
02:31:40|0.09824
02:31:42|0.09824
02:31:42|0.09824
02:31:43|0.09824
02:31:45|0.09824
02:31:46|0.09824
02:31:46|0.09823
02:31:48|0.09823
02:31:48|0.09823
02:31:49|0.09823
02:31:50|0.09823
02:31:51|0.09823
02:31:53|0.09823
02:31:53|0.09823
02:31:54|0.09823
02:31:55|0.09823
02:31:56|0.09823
02:31:58|0.09823
02:31:59|0.09862
02:32:00|0.0981
02:32:00|0.09825
02:32:01|0.09825
02:32:02|0.09825
02:32:04|0.09832
02:32:05|0.09826
02:32:06|0.09826
02:32:06|0.09826
02:32:08|0.09826
02:32:09|0.09826
02:32:10|0.09826
02:32:10|0.09826
02:32:11|0.09826
02:32:13|0.09826
02:32:14|0.09826
02:32:14|0.09826
02:32:16|0.09826
02:32:17|0.09826
02:32:18|0.09826
02:32:19|0.09826
02:32:20|0.09826
02:32:21|0.09826
02:32:22|0.09826
02:32:23|0.09826
02:32:24|0.09826
02:32:25|0.09826
02:32:26|0.09826
02:32:27|0.09826
02:32:28|0.09826
02:32:29|0.09826
02:32:31|0.09826
02:32:32|0.09826
02:32:33|0.09826
02:32:34|0.09826
02:32:34|0.09826
02:32:36|0.09826
02:32:37|0.09826
02:32:37|0.09826
02:32:39|0.09826
02:32:40|0.09826
02:32:40|0.09826
02:32:41|0.09826
02:32:43|0.09826
02:32:44|0.09826
02:32:45|0.09826
02:32:46|0.09826
02:32:47|0.09826
02:32:48|0.09826
02:32:49|0.09814
02:32:50|0.09814
02:32:51|0.09814
02:32:52|0.09819
02:32:54|0.09819
02:32:54|0.09819
02:32:55|0.09819
02:32:56|0.09819
02:32:58|0.09819
02:32:58|0.09819
02:33:00|0.09819
02:33:01|0.09819
02:33:02|0.09819
02:33:02|0.09819
02:33:03|0.09819
02:33:04|0.09819
02:33:06|0.09819
02:33:07|0.09819
02:33:08|0.09819
02:33:08|0.09819
02:33:09|0.09819
02:33:11|0.09819
02:33:11|0.09819
02:33:13|0.09819
02:33:13|0.09819
02:33:14|0.09819
02:33:16|0.09819
02:33:16|0.09819
02:33:18|0.09819
02:33:18|0.09819
02:33:20|0.09819
02:33:21|0.09819
02:33:22|0.09819
02:33:23|0.09819
02:33:24|0.09819
02:33:25|0.09819
02:33:26|0.09819
02:33:27|0.09819
02:33:28|0.09819
02:33:29|0.09819
02:33:30|0.09819
02:33:32|0.09819
02:33:33|0.09819
02:33:35|0.09819
02:33:36|0.09819
02:33:36|0.09819
02:33:38|0.09819
02:33:38|0.09819
02:33:40|0.09819
02:33:40|0.09819
02:33:41|0.09819
02:33:43|0.09819
02:33:44|0.09819
02:33:45|0.09819
02:33:46|0.09819
02:33:47|0.09819
02:33:48|0.09819
02:33:49|0.09819
02:33:50|0.09819
02:33:51|0.09819
02:33:52|0.09819
02:33:53|0.09819
02:33:54|0.09819
02:33:55|0.09819
02:33:56|0.09819
02:33:57|0.09819
02:33:59|0.09819
02:33:59|0.09819
02:34:00|0.09819
02:34:01|0.09819
02:34:03|0.09819
02:34:03|0.09819
02:34:04|0.09819
02:34:05|0.09821
02:34:06|0.09821
02:34:07|0.09821
02:34:08|0.09821
02:34:09|0.09821
02:34:11|0.09821
02:34:12|0.09821
02:34:12|0.09824
02:34:13|0.09824
02:34:15|0.09824
02:34:15|0.09824
02:34:16|0.09824
02:34:18|0.09824
02:34:18|0.09824
02:34:19|0.09824
02:34:20|0.09824
02:34:21|0.09824
02:34:22|0.09824
02:34:23|0.09824
02:34:24|0.09824
02:34:25|0.09824
02:34:26|0.09824
02:34:27|0.09824
02:34:28|0.09824
02:34:29|0.09824
02:34:30|0.09824
02:34:31|0.09824
02:34:33|0.09824
02:34:34|0.09824
02:34:35|0.09824
02:34:36|0.09824
02:34:37|0.09824
02:34:38|0.09824
02:34:39|0.09824
02:34:40|0.09824
02:34:41|0.09824
02:34:42|0.09824
02:34:43|0.09824
02:34:44|0.09824
02:34:45|0.09824
02:34:46|0.09824
02:34:47|0.09824
02:34:48|0.09824
02:34:49|0.09824
02:34:50|0.09824
02:34:51|0.09824
02:34:52|0.09824
02:34:53|0.09824
02:34:54|0.09824
02:34:55|0.09824
02:34:56|0.09824
02:34:57|0.09824
02:34:58|0.09824
02:34:59|0.09824
02:35:00|0.09824
02:35:01|0.09824
02:35:02|0.09824
02:35:03|0.09824
02:35:04|0.09824
02:35:05|0.09824
02:35:06|0.09824
02:35:07|0.09824
02:35:08|0.09824
02:35:09|0.09824
02:35:10|0.09824
02:35:11|0.09824
02:35:12|0.09824
02:35:13|0.09824
02:35:14|0.09824
02:35:15|0.09824
02:35:16|0.09824
02:35:17|0.09824
02:35:18|0.09824
02:35:19|0.09824
02:35:20|0.09824
02:35:21|0.09824
02:35:22|0.09824
02:35:23|0.09824
02:35:24|0.09824
02:35:25|0.09824
02:35:26|0.09824
02:35:27|0.09824
02:35:28|0.09824
02:35:29|0.09824
02:35:31|0.09824
02:35:31|0.09824
02:35:33|0.09824
02:35:35|0.09824
02:35:36|0.09824
02:35:37|0.09824
02:35:37|0.09824
02:35:39|0.09824
02:35:40|0.09824
02:35:41|0.09824
02:35:42|0.09824
02:35:44|0.09824
02:35:45|0.09824
02:35:45|0.09824
02:35:47|0.09824
02:35:47|0.09824
02:35:49|0.09824
02:35:50|0.09824
02:35:51|0.09824
02:35:51|0.09824
02:35:53|0.09824
02:35:54|0.09824
02:35:55|0.09824
02:35:56|0.09824
02:35:57|0.09824
02:35:57|0.09824
02:35:58|0.09824
02:36:00|0.09824
02:36:00|0.09824
02:36:02|0.09824
02:36:03|0.09824
02:36:04|0.09824
02:36:05|0.09824
02:36:06|0.09824
02:36:07|0.09824
02:36:08|0.0981
02:36:09|0.0981
02:36:10|0.0981
02:36:11|0.0981
02:36:12|0.0981
02:36:13|0.09814
02:36:14|0.09814
02:36:15|0.09814
02:36:16|0.09814
02:36:18|0.09814
02:36:18|0.09814
02:36:19|0.09814
02:36:20|0.09814
02:36:21|0.09814
02:36:22|0.09814
02:36:23|0.09814
02:36:24|0.09814
02:36:25|0.09814
02:36:26|0.09814
02:36:27|0.09814
02:36:28|0.09814
02:36:29|0.09814
02:36:30|0.09814
02:36:31|0.09814
02:36:32|0.09814
02:36:34|0.09814
02:36:34|0.09814
02:36:36|0.09814
02:36:37|0.09814
02:36:38|0.09814
02:36:39|0.09814
02:36:40|0.09814
02:36:41|0.09814
02:36:42|0.09814
02:36:43|0.09814
02:36:44|0.09814
02:36:45|0.09814
02:36:46|0.09814
02:36:47|0.09814
02:36:48|0.09814
02:36:49|0.09814
02:36:50|0.09814
02:36:51|0.09814
02:36:52|0.09814
02:36:53|0.09814
02:36:54|0.09814
02:36:56|0.09814
02:36:56|0.09814
02:36:57|0.09814
02:36:58|0.09814
02:36:59|0.09814
02:37:00|0.09814
02:37:01|0.09814
02:37:02|0.09814
02:37:04|0.09814
02:37:04|0.09814
02:37:05|0.09814
02:37:06|0.09814
02:37:07|0.09814
02:37:08|0.09814
02:37:09|0.09814
02:37:10|0.09814
02:37:11|0.09814
02:37:12|0.09814
02:37:13|0.09814
02:37:14|0.09814
02:37:15|0.09814
02:37:16|0.09814
02:37:18|0.09814
02:37:18|0.09814
02:37:19|0.09814
02:37:20|0.09814
02:37:21|0.09863
02:37:22|0.09843
02:37:23|0.09843
02:37:24|0.09827
02:37:25|0.0983
02:37:26|0.0983
02:37:27|0.0983
02:37:28|0.0983
02:37:29|0.0983
02:37:30|0.09814
02:37:31|0.09814
02:37:32|0.09814
02:37:33|0.09814
02:37:35|0.09814
02:37:36|0.09814
02:37:37|0.09814
02:37:39|0.09814
02:37:40|0.09814
02:37:41|0.09821
02:37:42|0.09821
02:37:42|0.09821
02:37:43|0.09821
02:37:44|0.09821
02:37:45|0.09821
02:37:47|0.09821
02:37:48|0.09821
02:37:48|0.09819
02:37:49|0.09819
02:37:51|0.09819
02:37:52|0.09819
02:37:53|0.09819
02:37:54|0.09819
02:37:55|0.09819
02:37:56|0.09819
02:37:57|0.09819
02:37:58|0.09819
02:37:59|0.09819
02:38:00|0.09819
02:38:01|0.09819
02:38:02|0.09819
02:38:03|0.09819
02:38:04|0.09819
02:38:05|0.09819
02:38:06|0.09819
02:38:07|0.09819
02:38:08|0.09819
02:38:09|0.09818
02:38:10|0.09818
02:38:11|0.09818
02:38:12|0.09818
02:38:13|0.09818
02:38:14|0.09818
02:38:15|0.09818
02:38:16|0.09818
02:38:17|0.09818
02:38:18|0.09818
02:38:19|0.09818
02:38:20|0.09818
02:38:21|0.09818
02:38:22|0.09818
02:38:23|0.09818
02:38:24|0.09818
02:38:25|0.09818
02:38:26|0.09818
02:38:27|0.09818
02:38:28|0.09818
02:38:29|0.09818
02:38:30|0.09818
02:38:31|0.09818
02:38:32|0.09818
02:38:33|0.09818
02:38:34|0.09818
02:38:36|0.09818
02:38:37|0.09818
02:38:38|0.09818
02:38:39|0.09818
02:38:40|0.09818
02:38:42|0.09818
02:38:42|0.09818
02:38:43|0.09818
02:38:45|0.09818
02:38:45|0.09818
02:38:46|0.09818
02:38:47|0.09818
02:38:48|0.09818
02:38:49|0.09818
02:38:50|0.09818
02:38:51|0.09818
02:38:52|0.09818
02:38:53|0.09818
02:38:55|0.09818
02:38:56|0.09818
02:38:56|0.09818
02:38:57|0.09818
02:38:59|0.09818
02:39:00|0.09818
02:39:01|0.09818
02:39:01|0.09818
02:39:03|0.09818
02:39:03|0.09818
02:39:04|0.09818
02:39:06|0.09818
02:39:06|0.09818
02:39:07|0.09818
02:39:09|0.09818
02:39:09|0.09809
02:39:10|0.0981
02:39:11|0.09808
02:39:12|0.09808
02:39:14|0.09808
02:39:14|0.09808
02:39:16|0.09808
02:39:17|0.09808
02:39:17|0.09808
02:39:18|0.09808
02:39:19|0.09808
02:39:20|0.09808
02:39:21|0.09808
02:39:22|0.09808
02:39:23|0.09808
02:39:24|0.09808
02:39:26|0.09808
02:39:26|0.09808
02:39:27|0.09808
02:39:28|0.09808
02:39:29|0.09808
02:39:30|0.09808
02:39:31|0.09808
02:39:32|0.09808
02:39:33|0.09808
02:39:34|0.09808
02:39:36|0.09808
02:39:37|0.09808
02:39:39|0.09808
02:39:39|0.09808
02:39:40|0.09808
02:39:42|0.09808
02:39:43|0.09808
02:39:45|0.09808
02:39:45|0.09808
02:39:46|0.09808
02:39:47|0.09808
02:39:48|0.09808
02:39:49|0.09808
02:39:50|0.09808
02:39:51|0.09808
02:39:53|0.09808
02:39:53|0.09808
02:39:54|0.09808
02:39:55|0.09808
02:39:57|0.09808
02:39:57|0.09808
02:39:59|0.09808
02:39:59|0.09808
02:40:01|0.09808
02:40:01|0.09808
02:40:02|0.09808
02:40:04|0.09808
02:40:04|0.09808
02:40:06|0.09808
02:40:07|0.09808
02:40:07|0.09808
02:40:09|0.09808
02:40:10|0.09801
02:40:11|0.09801
02:40:12|0.09801
02:40:13|0.09801
02:40:14|0.09801
02:40:15|0.09801
02:40:16|0.09801
02:40:17|0.09801
02:40:18|0.09801
02:40:19|0.09801
02:40:23|0.09803
02:40:24|0.09803
02:40:26|0.09803
02:40:26|0.09803
02:40:27|0.09803
02:40:28|0.09803
02:40:29|0.09804
02:40:30|0.09804
02:40:31|0.09804
02:40:32|0.09804
02:40:33|0.09804
02:40:34|0.09804
02:40:35|0.09804
02:40:36|0.09804
02:40:37|0.09804
02:40:39|0.09804
02:40:39|0.098
02:40:40|0.098
02:40:42|0.098
02:40:42|0.098
02:40:44|0.098
02:40:45|0.098
02:40:46|0.098
02:40:47|0.098
02:40:48|0.098
02:40:49|0.098
02:40:50|0.09805
02:40:51|0.09805
02:40:52|0.09805
02:40:53|0.09805
02:40:54|0.09805
02:40:55|0.09805
02:40:56|0.09805
02:40:57|0.09805
02:40:58|0.09805
02:40:59|0.09805
02:41:00|0.09805
02:41:01|0.09805
02:41:02|0.09805
02:41:03|0.09805
02:41:04|0.09805
02:41:05|0.09805
02:41:06|0.09803
02:41:07|0.09803
02:41:08|0.09803
02:41:09|0.09803
02:41:10|0.09803
02:41:11|0.09803
02:41:12|0.09803
02:41:13|0.09803
02:41:14|0.09803
02:41:15|0.09803
02:41:16|0.09803
02:41:17|0.09803
02:41:18|0.09803
02:41:19|0.09803
02:41:20|0.09803
02:41:21|0.09803
02:41:22|0.09803
02:41:23|0.09803
02:41:24|0.09803
02:41:25|0.09803
02:41:26|0.09803
02:41:27|0.09803
02:41:28|0.09803
02:41:29|0.09805
02:41:30|0.09805
02:41:32|0.09805
02:41:33|0.09805
02:41:33|0.09805
02:41:34|0.09805
02:41:35|0.09805
02:41:36|0.09805
02:41:37|0.09805
02:41:38|0.09805
02:41:40|0.09805
02:41:41|0.09805
02:41:42|0.09805
02:41:44|0.09805
02:41:44|0.09805
02:41:46|0.09805
02:41:47|0.09805
02:41:48|0.09805
02:41:49|0.09805
02:41:50|0.09805
02:41:51|0.09805
02:41:52|0.09805
02:41:52|0.09805
02:41:54|0.09805
02:41:55|0.09805
02:41:55|0.09805
02:41:56|0.09805
02:41:57|0.09805
02:41:59|0.09805
02:42:01|0.09805
02:42:01|0.09805
02:42:02|0.09805
02:42:03|0.09805
02:42:04|0.09805
02:42:05|0.09805
02:42:06|0.09805
02:42:08|0.09805
02:42:08|0.09805
02:42:10|0.09805
02:42:10|0.09805
02:42:12|0.09805
02:42:12|0.09805
02:42:14|0.09805
02:42:15|0.09805
02:42:16|0.09805
02:42:17|0.09802
02:42:18|0.09802
02:42:19|0.09802
02:42:20|0.09802
02:42:21|0.09802
02:42:22|0.09802
02:42:23|0.09802
02:42:24|0.09802
02:42:25|0.09802
02:42:26|0.09802
02:42:27|0.09802
02:42:28|0.09802
02:42:29|0.09802
02:42:30|0.09802
02:42:31|0.09802
02:42:32|0.09802
02:42:33|0.09802
02:42:34|0.09802
02:42:35|0.09802
02:42:36|0.09802
02:42:37|0.09802
02:42:38|0.09802
02:42:39|0.09802
02:42:41|0.09805
02:42:42|0.09805
02:42:43|0.09805
02:42:44|0.09805
02:42:45|0.09805
02:42:46|0.09805
02:42:47|0.09805
02:42:49|0.09805
02:42:50|0.09805
02:42:51|0.09805
02:42:52|0.09805
02:42:52|0.09805
02:42:53|0.09805
02:42:54|0.09805
02:42:56|0.09805
02:42:57|0.09805
02:42:58|0.09805
02:42:59|0.09805
02:43:00|0.09806
02:43:01|0.09806
02:43:02|0.09806
02:43:03|0.09806
02:43:04|0.09806
02:43:05|0.09806
02:43:06|0.09806
02:43:07|0.09806
02:43:08|0.09806
02:43:09|0.09806
02:43:10|0.09806
02:43:12|0.09806
02:43:12|0.09806
02:43:14|0.09806
02:43:15|0.09806
02:43:15|0.09806
02:43:17|0.09806
02:43:17|0.09806
02:43:18|0.09806
02:43:19|0.09806
02:43:20|0.09806
02:43:21|0.09806
02:43:22|0.09806
02:43:23|0.09806
02:43:25|0.09806
02:43:25|0.09806
02:43:26|0.09806
02:43:27|0.09806
02:43:28|0.09806
02:43:30|0.09806
02:43:30|0.09806
02:43:31|0.09806
02:43:32|0.09806
02:43:33|0.09806
02:43:34|0.09806
02:43:35|0.09806
02:43:36|0.09806
02:43:37|0.09806
02:43:38|0.09806
02:43:40|0.09806
02:43:41|0.09806
02:43:43|0.09806
02:43:44|0.09806
02:43:45|0.09806
02:43:46|0.09806
02:43:47|0.09806
02:43:48|0.09806
02:43:49|0.09806
02:43:50|0.09806
02:43:51|0.09806
02:43:52|0.09804
02:43:53|0.09804
02:43:54|0.09804
02:43:55|0.09804
02:43:56|0.09804
02:43:57|0.09804
02:43:58|0.09804
02:43:59|0.09804
02:44:00|0.09831
02:44:02|0.09831
02:44:02|0.09831
02:44:04|0.09831
02:44:04|0.09831
02:44:05|0.09831
02:44:07|0.09831
02:44:07|0.09831
02:44:08|0.09831
02:44:09|0.09831
02:44:10|0.09831
02:44:11|0.09831
02:44:12|0.09831
02:44:14|0.09831
02:44:14|0.09819
02:44:15|0.09819
02:44:16|0.09819
02:44:18|0.09819
02:44:19|0.09819
02:44:19|0.09819
02:44:21|0.09819
02:44:21|0.09819
02:44:22|0.09819
02:44:23|0.09819
02:44:24|0.09819
02:44:25|0.09819
02:44:26|0.09819
02:44:27|0.09819
02:44:29|0.09819
02:44:29|0.09819
02:44:30|0.09819
02:44:31|0.09819
02:44:32|0.09819
02:44:34|0.09819
02:44:34|0.09819
02:44:35|0.09819
02:44:37|0.09819
02:44:37|0.09819
02:44:38|0.09819
02:44:39|0.09819
02:44:40|0.09819
02:44:41|0.09819
02:44:42|0.09819
02:44:44|0.09819
02:44:44|0.09819
02:44:46|0.09819
02:44:46|0.09819
02:44:48|0.09819
02:44:49|0.09819
02:44:50|0.09819
02:44:50|0.09824
02:44:52|0.09824
02:44:52|0.09824
02:44:54|0.09824
02:44:55|0.09824
02:44:56|0.09824
02:44:57|0.09824
02:44:58|0.09824
02:44:59|0.09824
02:45:00|0.09824
02:45:01|0.09824
02:45:02|0.09824
02:45:03|0.0982
02:45:04|0.0982
02:45:05|0.0982
02:45:06|0.0982
02:45:07|0.0982
02:45:08|0.0982
02:45:09|0.0982
02:45:10|0.0982
02:45:12|0.0982
02:45:14|0.0982
02:45:15|0.0982
02:45:15|0.0982
02:45:16|0.0982
02:45:17|0.0982
02:45:18|0.0982
02:45:19|0.0982
02:45:20|0.0982
02:45:22|0.0982
02:45:22|0.0982
02:45:23|0.0982
02:45:24|0.0982
02:45:25|0.09821
02:45:27|0.09821
02:45:27|0.09821
02:45:28|0.09821
02:45:29|0.09821
02:45:30|0.09821
02:45:32|0.09821
02:45:32|0.09821
02:45:33|0.09821
02:45:34|0.09821
02:45:35|0.09821
02:45:37|0.09821
02:45:37|0.09821
02:45:38|0.09821
02:45:39|0.09821
02:45:40|0.09821
02:45:42|0.09821
02:45:43|0.09821
02:45:45|0.09821
02:45:46|0.09821
02:45:46|0.09814
02:45:47|0.09814
02:45:49|0.09814
02:45:50|0.09814
02:45:51|0.09814
02:45:52|0.09814
02:45:53|0.09814
02:45:54|0.09814
02:45:55|0.09814
02:45:56|0.09814
02:45:57|0.09814
02:45:58|0.09814
02:45:59|0.09821
02:46:00|0.09821
02:46:01|0.09821
02:46:02|0.09821
02:46:03|0.09821
02:46:04|0.09821
02:46:05|0.09821
02:46:06|0.09821
02:46:07|0.09821
02:46:08|0.09821
02:46:09|0.09821
02:46:10|0.09821
02:46:11|0.09821
02:46:12|0.09817
02:46:13|0.09817
02:46:14|0.09817
02:46:15|0.09817
02:46:16|0.09817
02:46:17|0.09817
02:46:18|0.09817
02:46:19|0.09817
02:46:20|0.09817
02:46:21|0.09817
02:46:22|0.09817
02:46:23|0.09817
02:46:24|0.09817
02:46:25|0.09817
02:46:26|0.09817
02:46:28|0.09811
02:46:28|0.09811
02:46:29|0.09811
02:46:31|0.09811
02:46:31|0.09811
02:46:32|0.09811
02:46:33|0.09811
02:46:34|0.09811
02:46:35|0.09811
02:46:36|0.09811
02:46:37|0.09811
02:46:38|0.09811
02:46:39|0.09811
02:46:40|0.09811
02:46:41|0.09799
02:46:42|0.09799
02:46:44|0.09799
02:46:45|0.09799
02:46:45|0.09799
02:46:47|0.09799
02:46:48|0.09799
02:46:49|0.09799
02:46:50|0.09799
02:46:51|0.09799
02:46:52|0.09799
02:46:53|0.09799
02:46:54|0.09799
02:46:55|0.09799
02:46:56|0.09799
02:46:57|0.09799
02:46:58|0.09799
02:46:59|0.09799
02:47:00|0.09799
02:47:01|0.09799
02:47:02|0.09799
02:47:03|0.09799
02:47:04|0.09799
02:47:05|0.09799
02:47:06|0.09811
02:47:07|0.09811
02:47:08|0.09811
02:47:09|0.09811
02:47:10|0.09811
02:47:11|0.09811
02:47:12|0.09811
02:47:13|0.09811
02:47:14|0.09811
02:47:15|0.09811
02:47:16|0.09811
02:47:17|0.09811
02:47:18|0.09811
02:47:19|0.09811
02:47:20|0.09811
02:47:21|0.09811
02:47:22|0.09811
02:47:23|0.09811
02:47:24|0.09811
02:47:25|0.09811
02:47:27|0.09811
02:47:27|0.09811
02:47:28|0.09811
02:47:29|0.09811
02:47:30|0.09811
02:47:31|0.09811
02:47:32|0.09811
02:47:33|0.09811
02:47:34|0.09811
02:47:36|0.09811
02:47:37|0.09811
02:47:38|0.09808
02:47:39|0.09808
02:47:40|0.09808
02:47:41|0.09808
02:47:42|0.09808
02:47:43|0.09808
02:47:44|0.09808
02:47:46|0.09808
02:47:46|0.09808
02:47:48|0.09808
02:47:49|0.09808
02:47:50|0.09808
02:47:51|0.09808
02:47:52|0.09808
02:47:53|0.09805
02:47:54|0.09805
02:47:55|0.09805
02:47:56|0.09805
02:47:57|0.09805
02:47:58|0.09805
02:47:59|0.09805
02:48:00|0.09805
02:48:01|0.09805
02:48:02|0.09805
02:48:03|0.09805
02:48:04|0.09805
02:48:05|0.09805
02:48:06|0.09805
02:48:07|0.09805
02:48:08|0.09805
02:48:09|0.09805
02:48:10|0.09805
02:48:11|0.09805
02:48:12|0.09805
02:48:13|0.09817
02:48:14|0.09818
02:48:15|0.09818
02:48:16|0.09818
02:48:17|0.09818
02:48:18|0.09818
02:48:19|0.09818
02:48:20|0.09818
02:48:21|0.09818
02:48:22|0.09818
02:48:23|0.09818
02:48:24|0.09818
02:48:25|0.09818
02:48:26|0.09818
02:48:27|0.09818
02:48:28|0.09818
02:48:29|0.09818
02:48:30|0.09818
02:48:31|0.09818
02:48:32|0.09818
02:48:33|0.09818
02:48:34|0.09818
02:48:35|0.09818
02:48:36|0.09818
02:48:37|0.09818
02:48:39|0.09818
02:48:39|0.09818
02:48:40|0.09818
02:48:41|0.09818
02:48:42|0.09818
02:48:43|0.09818
02:48:44|0.09818
02:48:46|0.09818
02:48:47|0.09818
02:48:48|0.09819
02:48:50|0.09819
02:48:50|0.09816
02:48:52|0.09816
02:48:53|0.09816
02:48:53|0.09816
02:48:55|0.09816
02:48:55|0.09816
02:48:56|0.09816
02:48:57|0.09816
02:48:58|0.09816
02:48:59|0.09816
02:49:01|0.09816
02:49:01|0.09816
02:49:02|0.09816
02:49:03|0.09816
02:49:04|0.09816
02:49:06|0.09816
02:49:06|0.09816
02:49:08|0.09816
02:49:09|0.09816
02:49:10|0.09816
02:49:11|0.09816
02:49:12|0.09816
02:49:13|0.09816
02:49:14|0.09816
02:49:15|0.09816
02:49:16|0.09816
02:49:17|0.09816
02:49:18|0.09816
02:49:19|0.09816
02:49:20|0.09816
02:49:21|0.09816
02:49:22|0.09816
02:49:23|0.09816
02:49:24|0.09816
02:49:25|0.09816
02:49:26|0.09816
02:49:27|0.09816
02:49:28|0.09821
02:49:29|0.09821
02:49:30|0.09821
02:49:31|0.09821
02:49:32|0.09821
02:49:33|0.09821
02:49:34|0.09821
02:49:35|0.09821
02:49:36|0.09821
02:49:37|0.09821
02:49:38|0.09821
02:49:39|0.09821
02:49:40|0.09821
02:49:41|0.09821
02:49:42|0.09839
02:49:43|0.09839
02:49:44|0.09839
02:49:45|0.09839
02:49:46|0.09839
02:49:48|0.09839
02:49:48|0.09839
02:49:49|0.09839
02:49:51|0.09839
02:49:52|0.09839
02:49:53|0.09839
02:49:54|0.09839
02:49:56|0.09839
02:49:56|0.09839
02:49:57|0.09839
02:49:58|0.09839
02:49:59|0.09839
02:50:01|0.09831
02:50:01|0.09831
02:50:03|0.09831
02:50:04|0.09831
02:50:05|0.09831
02:50:05|0.09831
02:50:06|0.09831
02:50:08|0.09831
02:50:08|0.09831
02:50:09|0.09831
02:50:11|0.09831
02:50:12|0.09831
02:50:12|0.09831
02:50:14|0.09831
02:50:15|0.09831
02:50:16|0.09831
02:50:17|0.09831
02:50:18|0.09835
02:50:19|0.09836
02:50:20|0.09836
02:50:21|0.09836
02:50:22|0.09836
02:50:23|0.09836
02:50:24|0.09836
02:50:25|0.09836
02:50:26|0.09834
02:50:27|0.09834
02:50:28|0.09834
02:50:29|0.09834
02:50:30|0.09834
02:50:31|0.09834
02:50:32|0.09834
02:50:33|0.09834
02:50:34|0.09834
02:50:35|0.09834
02:50:36|0.09834
02:50:37|0.09834
02:50:38|0.09834
02:50:39|0.09834
02:50:40|0.09834
02:50:41|0.09834
02:50:42|0.09837
02:50:43|0.09837
02:50:44|0.09837
02:50:45|0.09837
02:50:46|0.09837
02:50:47|0.09837
02:50:49|0.09858
02:50:49|0.09854
02:50:50|0.09851
02:50:52|0.09853
02:50:52|0.0985
02:50:53|0.09849
02:50:55|0.09851
02:50:55|0.09851
02:50:57|0.09851
02:50:58|0.09851
02:50:58|0.09852
02:50:59|0.09853
02:51:01|0.09853
02:51:01|0.09853
02:51:03|0.09853
02:51:04|0.09853
02:51:05|0.09853
02:51:06|0.09853
02:51:07|0.09853
02:51:08|0.09853
02:51:09|0.09853
02:51:10|0.09853
02:51:11|0.09853
02:51:13|0.09853
02:51:13|0.09852
02:51:14|0.09853
02:51:15|0.09853
02:51:16|0.09854
02:51:17|0.09854
02:51:18|0.09854
02:51:19|0.09854
02:51:20|0.09854
02:51:22|0.09854
02:51:23|0.09854
02:51:23|0.09854
02:51:24|0.09854
02:51:25|0.09854
02:51:26|0.09854
02:51:27|0.09854
02:51:29|0.09854
02:51:29|0.0985
02:51:30|0.0985
02:51:31|0.0985
02:51:32|0.09852
02:51:33|0.09852
02:51:34|0.09852
02:51:35|0.09852
02:51:36|0.09852
02:51:37|0.09852
02:51:38|0.09852
02:51:39|0.09852
02:51:40|0.09852
02:51:41|0.09852
02:51:42|0.09852
02:51:44|0.09852
02:51:44|0.09852
02:51:45|0.09852
02:51:47|0.09852
02:51:47|0.09852
02:51:48|0.09852
02:51:50|0.09852
02:51:51|0.09852
02:51:52|0.09852
02:51:53|0.09852
02:51:54|0.09852
02:51:55|0.09852
02:51:56|0.09852
02:51:57|0.09852
02:51:58|0.09852
02:51:59|0.09852
02:52:00|0.09852
02:52:01|0.09852
02:52:02|0.09849
02:52:03|0.09849
02:52:04|0.09849
02:52:05|0.09849
02:52:06|0.09848
02:52:07|0.09848
02:52:08|0.09842
02:52:09|0.09842
02:52:10|0.09842
02:52:11|0.09842
02:52:12|0.09842
02:52:13|0.09842
02:52:14|0.09842
02:52:15|0.09842
02:52:16|0.09842
02:52:17|0.09842
02:52:18|0.09842
02:52:19|0.09842
02:52:20|0.09842
02:52:21|0.09842
02:52:22|0.09842
02:52:23|0.09846
02:52:24|0.09846
02:52:25|0.09846
02:52:26|0.09846
02:52:27|0.09846
02:52:28|0.09846
02:52:29|0.09846
02:52:30|0.09846
02:52:31|0.09846
02:52:32|0.09846
02:52:33|0.09846
02:52:34|0.09846
02:52:35|0.09846
02:52:36|0.09846
02:52:37|0.09846
02:52:38|0.09846
02:52:39|0.09846
02:52:40|0.09846
02:52:41|0.09842
02:52:42|0.09842
02:52:43|0.09842
02:52:44|0.09842
02:52:46|0.09842
02:52:47|0.09842
02:52:47|0.09842
02:52:48|0.09842
02:52:50|0.09842
02:52:51|0.09842
02:52:53|0.09842
02:52:53|0.09842
02:52:54|0.09842
02:52:55|0.09842
02:52:56|0.09842
02:52:57|0.09842
02:52:59|0.09842
02:52:59|0.09842
02:53:00|0.09842
02:53:01|0.09842
02:53:02|0.09842
02:53:04|0.09842
02:53:05|0.09842
02:53:06|0.09842
02:53:07|0.09842
02:53:08|0.09842
02:53:09|0.09842
02:53:10|0.09842
02:53:11|0.09842
02:53:12|0.09842
02:53:13|0.09842
02:53:14|0.09842
02:53:15|0.09842
02:53:16|0.09842
02:53:17|0.09842
02:53:18|0.09842
02:53:19|0.09842
02:53:20|0.09842
02:53:21|0.09842
02:53:22|0.09842
02:53:23|0.09842
02:53:24|0.09842
02:53:25|0.09842
02:53:26|0.09842
02:53:27|0.09842
02:53:28|0.09842
02:53:29|0.09842
02:53:30|0.09842
02:53:31|0.09842
02:53:32|0.09842
02:53:33|0.09842
02:53:34|0.09842
02:53:35|0.09842
02:53:36|0.09842
02:53:37|0.09842
02:53:38|0.09842
02:53:39|0.09842
02:53:40|0.09842
02:53:41|0.09842
02:53:42|0.09833
02:53:43|0.09833
02:53:44|0.09833
02:53:45|0.09833
02:53:46|0.09833
02:53:47|0.09833
02:53:48|0.09833
02:53:49|0.09833
02:53:50|0.09833
02:53:51|0.09833
02:53:52|0.09833
02:53:54|0.09833
02:53:55|0.09833
02:53:56|0.09833
02:53:57|0.09833
02:53:58|0.09833
02:53:58|0.09833
02:54:00|0.09833
02:54:01|0.09833
02:54:02|0.09833
02:54:03|0.09833
02:54:04|0.09833
02:54:05|0.09833
02:54:06|0.09838
02:54:07|0.09838
02:54:08|0.09838
02:54:09|0.09838
02:54:10|0.09841
02:54:12|0.09841
02:54:12|0.09841
02:54:13|0.09841
02:54:14|0.09841
02:54:15|0.09841
02:54:16|0.09841
02:54:17|0.09841
02:54:18|0.09841
02:54:19|0.09841
02:54:20|0.09841
02:54:21|0.09841
02:54:22|0.09841
02:54:24|0.09841
02:54:24|0.09841
02:54:25|0.09841
02:54:26|0.09841
02:54:27|0.09841
02:54:29|0.09841
02:54:29|0.09841
02:54:31|0.09841
02:54:31|0.09841
02:54:32|0.09841
02:54:33|0.09841
02:54:35|0.09841
02:54:35|0.09841
02:54:36|0.09841
02:54:37|0.09841
02:54:38|0.09841
02:54:39|0.09841
02:54:40|0.09841
02:54:41|0.09841
02:54:43|0.09841
02:54:43|0.09841
02:54:44|0.09841
02:54:46|0.09841
02:54:46|0.09841
02:54:47|0.09841
02:54:48|0.09841
02:54:49|0.09841
02:54:50|0.09841
02:54:52|0.09841
02:54:54|0.09841
02:54:54|0.09841
02:54:56|0.09841
02:54:57|0.09841
02:54:58|0.09841
02:54:59|0.09841
02:55:00|0.09841
02:55:01|0.09841
02:55:02|0.09841
02:55:03|0.09841
02:55:04|0.09841
02:55:05|0.09841
02:55:06|0.09841
02:55:07|0.09841
02:55:08|0.09841
02:55:09|0.09841
02:55:10|0.09841
02:55:11|0.09841
02:55:12|0.09841
02:55:13|0.09841
02:55:14|0.0984
02:55:16|0.0984
02:55:16|0.0984
02:55:17|0.0984
02:55:18|0.0984
02:55:19|0.0984
02:55:21|0.0984
02:55:21|0.09838
02:55:22|0.09838
02:55:24|0.09838
02:55:24|0.09838
02:55:26|0.09838
02:55:26|0.09838
02:55:27|0.09838
02:55:28|0.09841
02:55:29|0.09841
02:55:30|0.09841
02:55:31|0.09841
02:55:32|0.09841
02:55:34|0.09841
02:55:34|0.09821
02:55:35|0.09821
02:55:37|0.09831
02:55:38|0.09831
02:55:39|0.09831
02:55:39|0.09832
02:55:41|0.09832
02:55:42|0.09832
02:55:43|0.09832
02:55:44|0.09832
02:55:44|0.09832
02:55:45|0.09832
02:55:46|0.09832
02:55:47|0.09832
02:55:48|0.09832
02:55:49|0.09832
02:55:51|0.09832
02:55:52|0.09832
02:55:53|0.09832
02:55:54|0.09829
02:55:55|0.09827
02:55:56|0.09827
02:55:58|0.09827
02:55:58|0.09827
02:55:59|0.09827
02:56:00|0.09827
02:56:01|0.09827
02:56:03|0.09827
02:56:04|0.09827
02:56:05|0.09827
02:56:05|0.09827
02:56:07|0.09827
02:56:08|0.09827
02:56:09|0.09827
02:56:09|0.09827
02:56:11|0.09827
02:56:12|0.09827
02:56:13|0.09827
02:56:13|0.09827
02:56:15|0.09827
02:56:16|0.09827
02:56:17|0.09827
02:56:18|0.09827
02:56:18|0.09827
02:56:19|0.09827
02:56:21|0.09827
02:56:21|0.09827
02:56:23|0.09827
02:56:24|0.09827
02:56:24|0.09827
02:56:25|0.09827
02:56:27|0.09827
02:56:27|0.09827
02:56:29|0.09827
02:56:29|0.09827
02:56:30|0.09827
02:56:31|0.09827
02:56:32|0.09827
02:56:33|0.09827
02:56:34|0.09827
02:56:35|0.09827
02:56:37|0.09827
02:56:38|0.09827
02:56:38|0.09827
02:56:40|0.09827
02:56:40|0.09827
02:56:42|0.09827
02:56:43|0.09827
02:56:43|0.09827
02:56:44|0.09827
02:56:46|0.09827
02:56:47|0.09827
02:56:47|0.09827
02:56:48|0.09827
02:56:50|0.09827
02:56:51|0.09827
02:56:52|0.09827
02:56:53|0.09827
02:56:55|0.09827
02:56:55|0.09827
02:56:57|0.09827
02:56:58|0.09827
02:56:59|0.09827
02:57:01|0.09827
02:57:02|0.09827
02:57:03|0.09827
02:57:03|0.0983
02:57:04|0.0983
02:57:06|0.0983
02:57:06|0.0984
02:57:07|0.0984
02:57:09|0.0984
02:57:09|0.0984
02:57:10|0.0984
02:57:11|0.0984
02:57:13|0.0984
02:57:14|0.0984
02:57:15|0.0984
02:57:16|0.0984
02:57:16|0.0984
02:57:17|0.0984
02:57:18|0.0984
02:57:19|0.0984
02:57:20|0.09838
02:57:22|0.09838
02:57:22|0.09838
02:57:23|0.09838
02:57:24|0.09838
02:57:25|0.09838
02:57:26|0.09838
02:57:27|0.09838
02:57:29|0.09838
02:57:29|0.09838
02:57:30|0.09838
02:57:31|0.09838
02:57:33|0.09838
02:57:33|0.09838
02:57:34|0.09838
02:57:35|0.09838
02:57:36|0.09838
02:57:38|0.09838
02:57:39|0.09838
02:57:40|0.09838
02:57:41|0.09838
02:57:42|0.09838
02:57:44|0.09838
02:57:44|0.09838
02:57:45|0.09838
02:57:46|0.09838
02:57:47|0.09838
02:57:49|0.09838
02:57:50|0.09838
02:57:51|0.09838
02:57:52|0.09838
02:57:53|0.09838
02:57:55|0.09838
02:57:56|0.09838
02:57:57|0.09838
02:57:58|0.09838
02:57:59|0.09838
02:58:00|0.09838
02:58:01|0.09838
02:58:02|0.09838
02:58:04|0.09838
02:58:05|0.09838
02:58:05|0.09838
02:58:07|0.09838
02:58:07|0.09838
02:58:09|0.09833
02:58:09|0.09833
02:58:11|0.09835
02:58:12|0.09828
02:58:13|0.09828
02:58:14|0.09833
02:58:15|0.09834
02:58:17|0.09834
02:58:17|0.09834
02:58:18|0.09834
02:58:19|0.09834
02:58:20|0.09834
02:58:22|0.09834
02:58:22|0.09834
02:58:23|0.09834
02:58:25|0.09834
02:58:25|0.09834
02:58:27|0.09834
02:58:27|0.09834
02:58:28|0.09834
02:58:29|0.09835
02:58:30|0.09835
02:58:31|0.09835
02:58:32|0.09835
02:58:34|0.09835
02:58:34|0.09835
02:58:35|0.09835
02:58:36|0.09835
02:58:38|0.09835
02:58:38|0.09835
02:58:39|0.09835
02:58:41|0.09835
02:58:41|0.09835
02:58:42|0.09835
02:58:44|0.09835
02:58:45|0.09835
02:58:45|0.09835
02:58:46|0.09835
02:58:47|0.09835
02:58:48|0.09837
02:58:49|0.09837
02:58:50|0.09837
02:58:51|0.09837
02:58:53|0.09834
02:58:53|0.09834
02:58:55|0.09834
02:58:56|0.09834
02:58:57|0.09834
02:58:58|0.09834
02:58:59|0.09838
02:59:01|0.09838
02:59:02|0.09838
02:59:03|0.09838
02:59:03|0.09838
02:59:05|0.0985
02:59:05|0.0985
02:59:07|0.0985
02:59:08|0.0985
02:59:09|0.0985
02:59:10|0.09871
02:59:11|0.09871
02:59:12|0.09871
02:59:13|0.09871
02:59:14|0.09871
02:59:15|0.09871
02:59:16|0.09871
02:59:17|0.09871
02:59:18|0.09871
02:59:19|0.09871
02:59:20|0.09871
02:59:21|0.09871
02:59:22|0.09871
02:59:23|0.09867
02:59:24|0.09867
02:59:25|0.09865
02:59:26|0.09865
02:59:27|0.09865
02:59:28|0.09865
02:59:29|0.09865
02:59:30|0.09865
02:59:31|0.09865
02:59:32|0.09865
02:59:33|0.09865
02:59:34|0.09865
02:59:35|0.09865
02:59:36|0.09865
02:59:37|0.09865
02:59:38|0.09865
02:59:39|0.09865
02:59:40|0.09865
02:59:41|0.09865
02:59:42|0.09865
02:59:43|0.09865
02:59:44|0.09865
02:59:45|0.09865
02:59:46|0.09865
02:59:47|0.09865
02:59:48|0.09865
02:59:49|0.09865
02:59:50|0.09865
02:59:51|0.09865
02:59:52|0.09871
02:59:53|0.09871
02:59:54|0.09872
02:59:55|0.09851
02:59:56|0.09851
02:59:58|0.09854
02:59:58|0.09854
03:00:01|0.09854
03:00:01|0.09854
03:00:03|0.09854
03:00:03|0.09855
03:00:05|0.09855
03:00:06|0.09852
03:00:07|0.09852
03:00:09|0.09852
03:00:10|0.09852
03:00:10|0.09852
03:00:12|0.09852
03:00:13|0.09852
03:00:14|0.09852
03:00:15|0.09852
03:00:16|0.09852
03:00:17|0.09852
03:00:18|0.09852
03:00:19|0.09852
03:00:20|0.09852
03:00:21|0.09852
03:00:22|0.09852
03:00:23|0.09852
03:00:24|0.09852
03:00:25|0.09852
03:00:26|0.09852
03:00:27|0.09852
03:00:28|0.09852
03:00:29|0.09852
03:00:30|0.09852
03:00:31|0.09852
03:00:32|0.09852
03:00:33|0.09852
03:00:34|0.09845
03:00:35|0.09847
03:00:36|0.09847
03:00:37|0.09847
03:00:38|0.09847
03:00:39|0.09847
03:00:40|0.09847
03:00:41|0.09846
03:00:42|0.09846
03:00:43|0.09846
03:00:44|0.09846
03:00:45|0.09846
03:00:46|0.09846
03:00:47|0.09846
03:00:48|0.0985
03:00:49|0.0985
03:00:50|0.0985
03:00:52|0.0986
03:00:53|0.0986
03:00:53|0.0986
03:00:54|0.0986
03:00:55|0.0986
03:00:56|0.0986
03:00:58|0.0986
03:00:59|0.0986
03:01:00|0.0986
03:01:01|0.0986
03:01:02|0.0986
03:01:03|0.0986
03:01:04|0.0986
03:01:06|0.09852
03:01:06|0.09852
03:01:07|0.09852
03:01:08|0.09852
03:01:09|0.09852
03:01:11|0.09852
03:01:12|0.09852
03:01:13|0.09852
03:01:14|0.09852
03:01:15|0.09852
03:01:16|0.09852
03:01:17|0.09852
03:01:18|0.09852
03:01:19|0.09852
03:01:20|0.09852
03:01:21|0.09852
03:01:22|0.09852
03:01:23|0.09852
03:01:24|0.09852
03:01:25|0.09852
03:01:26|0.09852
03:01:28|0.09852
03:01:28|0.09851
03:01:29|0.09851
03:01:31|0.09851
03:01:32|0.09851
03:01:32|0.09851
03:01:34|0.09851
03:01:35|0.09851
03:01:35|0.09851
03:01:36|0.09851
03:01:37|0.0985
03:01:39|0.0985
03:01:40|0.0985
03:01:40|0.0985
03:01:42|0.0985
03:01:42|0.0985
03:01:44|0.0985
03:01:45|0.0985
03:01:45|0.0985
03:01:47|0.0985
03:01:47|0.0985
03:01:49|0.0985
03:01:49|0.0985
03:01:50|0.09862
03:01:51|0.09866
03:01:53|0.09863
03:01:53|0.09865
03:01:55|0.09865
03:01:56|0.0986
03:01:56|0.09869
03:01:58|0.09869
03:01:59|0.09869
03:01:59|0.09869
03:02:00|0.09871
03:02:03|0.09871
03:02:04|0.09868
03:02:04|0.09868
03:02:05|0.09868
03:02:06|0.09868
03:02:08|0.09868
03:02:08|0.09868
03:02:09|0.09868
03:02:11|0.09868
03:02:12|0.09868
03:02:12|0.09871
03:02:13|0.09871
03:02:15|0.09871
03:02:16|0.09871
03:02:16|0.09871
03:02:17|0.09871
03:02:19|0.09871
03:02:20|0.09871
03:02:21|0.09871
03:02:21|0.09871
03:02:23|0.09867
03:02:24|0.09867
03:02:25|0.09867
03:02:25|0.09861
03:02:26|0.09861
03:02:27|0.09861
03:02:28|0.09861
03:02:29|0.09861
03:02:30|0.09861
03:02:31|0.09861
03:02:32|0.09861
03:02:34|0.09861
03:02:35|0.09861
03:02:35|0.09861
03:02:37|0.09862
03:02:38|0.09862
03:02:39|0.09862
03:02:40|0.09862
03:02:41|0.09862
03:02:42|0.09862
03:02:43|0.09862
03:02:44|0.09862
03:02:45|0.09862
03:02:46|0.09862
03:02:47|0.09862
03:02:48|0.09862
03:02:49|0.09861
03:02:50|0.09861
03:02:51|0.09861
03:02:52|0.09861
03:02:53|0.09861
03:02:54|0.09861
03:02:55|0.09861
03:02:56|0.09861
03:02:57|0.09861
03:02:58|0.09861
03:03:00|0.09873
03:03:02|0.09871
03:03:03|0.09872
03:03:04|0.0987
03:03:05|0.0987
03:03:07|0.09871
03:03:08|0.09871
03:03:09|0.09871
03:03:09|0.09867
03:03:11|0.09867
03:03:11|0.09867
03:03:13|0.09867
03:03:14|0.09867
03:03:15|0.09867
03:03:16|0.09867
03:03:17|0.09867
03:03:18|0.09867
03:03:19|0.09859
03:03:20|0.09859
03:03:21|0.0986
03:03:22|0.0986
03:03:23|0.0986
03:03:24|0.0986
03:03:25|0.0986
03:03:26|0.0986
03:03:28|0.0986
03:03:29|0.0986
03:03:30|0.0986
03:03:30|0.0986
03:03:32|0.0986
03:03:33|0.0986
03:03:34|0.0986
03:03:34|0.0986
03:03:36|0.0986
03:03:36|0.0986
03:03:38|0.0986
03:03:39|0.0986
03:03:40|0.0986
03:03:41|0.0986
03:03:42|0.0986
03:03:43|0.0986
03:03:44|0.0986
03:03:45|0.0986
03:03:46|0.0986
03:03:47|0.0986
03:03:48|0.0986
03:03:48|0.0986
03:03:50|0.0986
03:03:51|0.0986
03:03:52|0.0986
03:03:53|0.0986
03:03:54|0.0986
03:03:55|0.0986
03:03:56|0.0986
03:03:57|0.0986
03:03:58|0.09857
03:03:59|0.09857
03:04:00|0.09857
03:04:01|0.09857
03:04:02|0.09857
03:04:03|0.09857
03:04:04|0.09857
03:04:06|0.09857
03:04:06|0.09862
03:04:08|0.09862
03:04:09|0.09865
03:04:10|0.09859
03:04:11|0.09861
03:04:12|0.09861
03:04:13|0.09861
03:04:14|0.09861
03:04:15|0.09861
03:04:16|0.09861
03:04:17|0.09861
03:04:18|0.09861
03:04:19|0.09861
03:04:20|0.09861
03:04:21|0.09861
03:04:22|0.09861
03:04:23|0.09861
03:04:25|0.09861
03:04:26|0.09861
03:04:26|0.09861
03:04:27|0.09861
03:04:28|0.09861
03:04:29|0.09861
03:04:30|0.09861
03:04:31|0.09861
03:04:33|0.09861
03:04:34|0.09861
03:04:34|0.09861
03:04:35|0.09861
03:04:36|0.09861
03:04:37|0.09861
03:04:38|0.09861
03:04:39|0.09861
03:04:40|0.09861
03:04:41|0.09861
03:04:42|0.09861
03:04:43|0.09861
03:04:45|0.09861
03:04:45|0.09861
03:04:47|0.09861
03:04:47|0.09861
03:04:48|0.09861
03:04:49|0.09861
03:04:50|0.09861
03:04:51|0.09861
03:04:52|0.09861
03:04:53|0.09857
03:04:54|0.09857
03:04:56|0.09857
03:04:56|0.09857
03:04:57|0.09857
03:04:59|0.09857
03:04:59|0.09857
03:05:00|0.09857
03:05:01|0.09857
03:05:03|0.09857
03:05:04|0.09857
03:05:05|0.09857
03:05:06|0.09857
03:05:07|0.09857
03:05:08|0.09857
03:05:09|0.09857
03:05:10|0.09857
03:05:11|0.09857
03:05:12|0.09857
03:05:13|0.09857
03:05:14|0.09883
03:05:15|0.09871
03:05:16|0.09871
03:05:18|0.09871
03:05:19|0.09871
03:05:19|0.09871
03:05:21|0.09871
03:05:22|0.09871
03:05:23|0.09871
03:05:24|0.09869
03:05:25|0.09869
03:05:26|0.09869
03:05:27|0.09869
03:05:28|0.09869
03:05:29|0.09869
03:05:30|0.09869
03:05:31|0.09869
03:05:32|0.09869
03:05:33|0.09869
03:05:34|0.09869
03:05:35|0.09869
03:05:36|0.09869
03:05:37|0.09869
03:05:38|0.09869
03:05:39|0.09869
03:05:40|0.09869
03:05:41|0.09869
03:05:42|0.09869
03:05:43|0.09869
03:05:44|0.09869
03:05:45|0.09869
03:05:46|0.09869
03:05:47|0.09869
03:05:48|0.09869
03:05:49|0.09869
03:05:50|0.09869
03:05:51|0.09861
03:05:52|0.09861
03:05:53|0.09861
03:05:54|0.09861
03:05:55|0.09861
03:05:56|0.09861
03:05:57|0.09861
03:05:58|0.09861
03:05:59|0.09861
03:06:00|0.09861
03:06:01|0.09861
03:06:02|0.09861
03:06:04|0.09861
03:06:06|0.09861
03:06:07|0.09861
03:06:07|0.09861
03:06:09|0.09861
03:06:10|0.09861
03:06:10|0.09861
03:06:12|0.09861
03:06:13|0.09861
03:06:14|0.09861
03:06:15|0.09861
03:06:15|0.09861
03:06:16|0.09861
03:06:17|0.09861
03:06:18|0.09861
03:06:20|0.09861
03:06:20|0.09861
03:06:21|0.09854
03:06:23|0.09854
03:06:24|0.09854
03:06:25|0.09854
03:06:26|0.09854
03:06:27|0.09854
03:06:28|0.09854
03:06:29|0.09854
03:06:29|0.09854
03:06:30|0.09854
03:06:31|0.09854
03:06:32|0.09854
03:06:34|0.09854
03:06:34|0.09854
03:06:36|0.09854
03:06:37|0.09854
03:06:37|0.09854
03:06:39|0.09863
03:06:40|0.09863
03:06:40|0.09863
03:06:41|0.09863
03:06:42|0.09863
03:06:43|0.09863
03:06:45|0.09863
03:06:46|0.09863
03:06:46|0.09863
03:06:47|0.09863
03:06:49|0.09863
03:06:50|0.09863
03:06:50|0.09863
03:06:52|0.09863
03:06:53|0.09863
03:06:54|0.09863
03:06:55|0.09863
03:06:56|0.09863
03:06:56|0.09863
03:06:58|0.09863
03:06:59|0.09863
03:06:59|0.09863
03:07:00|0.09863
03:07:02|0.09863
03:07:02|0.09863
03:07:07|0.09863
03:07:07|0.09863
03:07:08|0.09863
03:07:09|0.09863
03:07:11|0.09863
03:07:11|0.09863
03:07:12|0.09863
03:07:13|0.0985
03:07:14|0.0985
03:07:15|0.0985
03:07:16|0.0985
03:07:17|0.0985
03:07:19|0.0985
03:07:20|0.0985
03:07:21|0.0985
03:07:22|0.0985
03:07:23|0.0985
03:07:24|0.0985
03:07:25|0.09855
03:07:26|0.09855
03:07:27|0.09855
03:07:28|0.09855
03:07:30|0.09855
03:07:30|0.09855
03:07:32|0.09855
03:07:32|0.09855
03:07:33|0.09855
03:07:34|0.09855
03:07:35|0.09855
03:07:36|0.09855
03:07:37|0.09855
03:07:38|0.09855
03:07:40|0.09855
03:07:41|0.09855
03:07:41|0.09855
03:07:42|0.09855
03:07:43|0.09855
03:07:44|0.09855
03:07:45|0.09855
03:07:46|0.09855
03:07:47|0.09855
03:07:48|0.09855
03:07:49|0.09855
03:07:50|0.09855
03:07:52|0.09855
03:07:52|0.09855
03:07:53|0.09855
03:07:54|0.09855
03:07:55|0.09855
03:07:56|0.09855
03:07:57|0.09855
03:07:58|0.09855
03:07:59|0.09855
03:08:00|0.09855
03:08:02|0.09855
03:08:03|0.09855
03:08:05|0.09855
03:08:05|0.09855
03:08:06|0.09855
03:08:08|0.09855
03:08:08|0.09855
03:08:09|0.09855
03:08:11|0.09855
03:08:12|0.09855
03:08:12|0.09855
03:08:14|0.09855
03:08:15|0.09855
03:08:15|0.09855
03:08:17|0.09855
03:08:18|0.09855
03:08:19|0.09855
03:08:20|0.09855
03:08:21|0.09855
03:08:22|0.09855
03:08:23|0.09864
03:08:24|0.09864
03:08:25|0.09864
03:08:26|0.09864
03:08:27|0.09864
03:08:28|0.09864
03:08:29|0.09864
03:08:30|0.09883
03:08:31|0.09871
03:08:33|0.09871
03:08:33|0.09871
03:08:35|0.09871
03:08:35|0.09871
03:08:36|0.09871
03:08:37|0.09871
03:08:38|0.09871
03:08:40|0.09871
03:08:40|0.09889
03:08:42|0.09889
03:08:43|0.09889
03:08:43|0.09889
03:08:45|0.09889
03:08:45|0.09889
03:08:46|0.09889
03:08:47|0.09889
03:08:49|0.09889
03:08:49|0.09889
03:08:50|0.09889
03:08:52|0.09889
03:08:53|0.09889
03:08:53|0.09889
03:08:54|0.09889
03:08:55|0.09889
03:08:56|0.09889
03:08:57|0.09889
03:08:58|0.09889
03:09:00|0.09889
03:09:01|0.09889
03:09:02|0.09889
03:09:03|0.09889
03:09:04|0.09889
03:09:04|0.09889
03:09:06|0.09889
03:09:06|0.09889
03:09:08|0.09889
03:09:09|0.09889
03:09:10|0.09889
03:09:10|0.09889
03:09:12|0.09889
03:09:12|0.09878
03:09:14|0.09878
03:09:15|0.09878
03:09:16|0.09878
03:09:17|0.09878
03:09:18|0.09878
03:09:19|0.09878
03:09:20|0.09878
03:09:21|0.09878
03:09:22|0.09878
03:09:23|0.09878
03:09:24|0.09878
03:09:25|0.09878
03:09:26|0.09878
03:09:27|0.09878
03:09:28|0.09878
03:09:29|0.09878
03:09:30|0.09878
03:09:31|0.09878
03:09:32|0.09878
03:09:33|0.09878
03:09:34|0.09878
03:09:35|0.09878
03:09:36|0.09878
03:09:37|0.09878
03:09:38|0.09878
03:09:39|0.09878
03:09:40|0.09878
03:09:41|0.0987
03:09:42|0.0987
03:09:43|0.0987
03:09:44|0.09872
03:09:45|0.09872
03:09:46|0.09872
03:09:47|0.09872
03:09:48|0.09872
03:09:49|0.09872
03:09:50|0.09872
03:09:51|0.09872
03:09:52|0.09872
03:09:54|0.09872
03:09:55|0.09872
03:09:56|0.09872
03:09:57|0.09872
03:09:58|0.09872
03:09:59|0.09872
03:10:00|0.0987
03:10:01|0.09869
03:10:03|0.09869
03:10:04|0.09869
03:10:05|0.09869
03:10:05|0.09869
03:10:06|0.09869
03:10:07|0.09869
03:10:08|0.09869
03:10:09|0.09869
03:10:10|0.09866
03:10:11|0.09866
03:10:12|0.09866
03:10:13|0.09866
03:10:14|0.09866
03:10:16|0.09866
03:10:16|0.09866
03:10:18|0.09866
03:10:19|0.09866
03:10:19|0.09866
03:10:20|0.09866
03:10:22|0.09866
03:10:22|0.09866
03:10:23|0.0986
03:10:24|0.0986
03:10:25|0.0986
03:10:26|0.0986
03:10:27|0.0986
03:10:28|0.0986
03:10:29|0.0986
03:10:30|0.0986
03:10:31|0.0986
03:10:32|0.0986
03:10:33|0.09855
03:10:34|0.09855
03:10:36|0.09855
03:10:36|0.09852
03:10:38|0.09852
03:10:38|0.09852
03:10:39|0.09852
03:10:41|0.09852
03:10:41|0.09852
03:10:43|0.09852
03:10:44|0.09852
03:10:44|0.09852
03:10:45|0.09852
03:10:47|0.09843
03:10:48|0.09843
03:10:49|0.09843
03:10:50|0.0984
03:10:51|0.09839
03:10:51|0.09836
03:10:53|0.09836
03:10:55|0.09836
03:10:55|0.09836
03:10:56|0.09836
03:10:58|0.0983
03:10:58|0.09829
03:10:59|0.09829
03:11:00|0.09829
03:11:02|0.09829
03:11:02|0.09829
03:11:04|0.09829
03:11:05|0.09829
03:11:06|0.09829
03:11:06|0.09829
03:11:08|0.09829
03:11:08|0.09829
03:11:10|0.09829
03:11:10|0.09829
03:11:11|0.09829
03:11:13|0.09829
03:11:13|0.0983
03:11:14|0.09825
03:11:15|0.09825
03:11:16|0.09825
03:11:17|0.09825
03:11:18|0.09825
03:11:20|0.09855
03:11:20|0.09842
03:11:21|0.09842
03:11:22|0.09842
03:11:24|0.09842
03:11:24|0.09842
03:11:25|0.09842
03:11:26|0.09842
03:11:27|0.09842
03:11:28|0.09842
03:11:29|0.09842
03:11:30|0.09842
03:11:31|0.09842
03:11:32|0.09842
03:11:34|0.09842
03:11:34|0.09842
03:11:35|0.09842
03:11:36|0.09842
03:11:38|0.09842
03:11:38|0.09842
03:11:39|0.09842
03:11:40|0.09842
03:11:41|0.09842
03:11:43|0.09842
03:11:44|0.09842
03:11:45|0.09842
03:11:45|0.09842
03:11:46|0.09844
03:11:47|0.09844
03:11:49|0.09844
03:11:50|0.09844
03:11:52|0.09844
03:11:52|0.09844
03:11:53|0.09844
03:11:54|0.09844
03:11:55|0.09844
03:11:57|0.09844
03:11:57|0.09844
03:11:59|0.09844
03:12:00|0.09844
03:12:01|0.09844
03:12:01|0.09844
03:12:03|0.09844
03:12:03|0.09844
03:12:05|0.09844
03:12:06|0.09844
03:12:07|0.09844
03:12:08|0.09844
03:12:09|0.09844
03:12:10|0.09844
03:12:11|0.09844
03:12:12|0.09844
03:12:13|0.09844
03:12:14|0.09844
03:12:15|0.09844
03:12:16|0.09844
03:12:17|0.09844
03:12:18|0.09844
03:12:19|0.09844
03:12:20|0.09844
03:12:21|0.09844
03:12:22|0.09844
03:12:23|0.09844
03:12:24|0.09844
03:12:25|0.09844
03:12:26|0.09844
03:12:27|0.09844
03:12:28|0.09844
03:12:29|0.09844
03:12:31|0.0984
03:12:31|0.0984
03:12:33|0.0984
03:12:33|0.09834
03:12:34|0.09834
03:12:35|0.09834
03:12:36|0.09834
03:12:37|0.09834
03:12:38|0.09834
03:12:39|0.09834
03:12:40|0.09834
03:12:41|0.09834
03:12:42|0.09834
03:12:43|0.09834
03:12:44|0.09834
03:12:45|0.09833
03:12:46|0.09833
03:12:47|0.09833
03:12:48|0.09833
03:12:50|0.09833
03:12:51|0.09833
03:12:51|0.09833
03:12:54|0.09833
03:12:55|0.09833
03:12:56|0.09833
03:12:56|0.09833
03:12:58|0.09833
03:12:58|0.09833
03:12:59|0.09833
03:13:00|0.09833
03:13:02|0.09833
03:13:03|0.09833
03:13:04|0.09833
03:13:05|0.09833
03:13:06|0.09833
03:13:07|0.09836
03:13:08|0.09836
03:13:09|0.09836
03:13:11|0.09836
03:13:12|0.09836
03:13:13|0.09836
03:13:13|0.09836
03:13:15|0.09836
03:13:15|0.0983
03:13:16|0.0983
03:13:17|0.0983
03:13:19|0.0983
03:13:19|0.0983
03:13:20|0.0983
03:13:22|0.0983
03:13:22|0.0983
03:13:23|0.0983
03:13:24|0.0983
03:13:26|0.0983
03:13:26|0.0983
03:13:27|0.0983
03:13:28|0.0983
03:13:29|0.0983
03:13:30|0.0983
03:13:31|0.0983
03:13:33|0.0983
03:13:34|0.0983
03:13:34|0.0983
03:13:35|0.0983
03:13:36|0.0983
03:13:38|0.0983
03:13:38|0.0983
03:13:39|0.0983
03:13:40|0.0983
03:13:41|0.0983
03:13:43|0.09826
03:13:43|0.09826
03:13:44|0.09826
03:13:45|0.09826
03:13:46|0.09826
03:13:48|0.09826
03:13:48|0.09826
03:13:50|0.09826
03:13:50|0.09826
03:13:51|0.09826
03:13:53|0.09826
03:13:55|0.09826
03:13:55|0.09826
03:13:57|0.09826
03:13:57|0.09826
03:13:59|0.09826
03:14:00|0.09841
03:14:00|0.09841
03:14:02|0.09841
03:14:02|0.09843
03:14:04|0.09843
03:14:05|0.09843
03:14:05|0.09843
03:14:06|0.09843
03:14:07|0.09843
03:14:09|0.09843
03:14:09|0.09837
03:14:10|0.09837
03:14:11|0.09837
03:14:13|0.09837
03:14:14|0.09837
03:14:15|0.09837
03:14:16|0.09837
03:14:17|0.09837
03:14:18|0.09837
03:14:19|0.09837
03:14:20|0.09837
03:14:21|0.09836
03:14:22|0.09836
03:14:23|0.09836
03:14:24|0.09836
03:14:25|0.09836
03:14:26|0.09836
03:14:27|0.09836
03:14:28|0.09836
03:14:29|0.09836
03:14:30|0.09836
03:14:31|0.09836
03:14:32|0.09836
03:14:33|0.09836
03:14:34|0.09836
03:14:36|0.09836
03:14:36|0.09836
03:14:37|0.09836
03:14:38|0.09836
03:14:40|0.09836
03:14:41|0.09836
03:14:42|0.09836
03:14:43|0.09836
03:14:44|0.09836
03:14:45|0.09836
03:14:46|0.09836
03:14:47|0.09836
03:14:48|0.09836
03:14:49|0.09836
03:14:50|0.09836
03:14:51|0.09833
03:14:52|0.09833
03:14:54|0.09833
03:14:55|0.09833
03:14:55|0.09833
03:14:57|0.09833
03:14:58|0.09833
03:14:59|0.09833
03:15:00|0.09833
03:15:01|0.09833
03:15:02|0.09833
03:15:04|0.09833
03:15:04|0.09833
03:15:05|0.09833
03:15:07|0.09833
03:15:08|0.09833
03:15:09|0.09833
03:15:10|0.09833
03:15:11|0.09833
03:15:12|0.09833
03:15:13|0.09833
03:15:14|0.09833
03:15:15|0.09833
03:15:16|0.09833
03:15:17|0.09833
03:15:18|0.09833
03:15:19|0.09833
03:15:20|0.09833
03:15:21|0.09833
03:15:22|0.09833
03:15:23|0.09833
03:15:24|0.09833
03:15:25|0.09833
03:15:26|0.09833
03:15:27|0.09833
03:15:28|0.09833
03:15:29|0.09833
03:15:30|0.09833
03:15:31|0.09833
03:15:32|0.09833
03:15:33|0.09833
03:15:34|0.09833
03:15:35|0.09833
03:15:36|0.09833
03:15:38|0.09833
03:15:38|0.09833
03:15:39|0.09833
03:15:41|0.09833
03:15:42|0.09833
03:15:42|0.09833
03:15:43|0.09833
03:15:44|0.09833
03:15:45|0.09833
03:15:46|0.09833
03:15:48|0.09833
03:15:48|0.09833
03:15:49|0.09833
03:15:50|0.09833
03:15:52|0.09833
03:15:52|0.09833
03:15:54|0.09833
03:15:56|0.09833
03:15:57|0.09833
03:15:58|0.09833
03:15:58|0.09833
03:16:00|0.09833
03:16:01|0.09833
03:16:01|0.09833
03:16:03|0.09833
03:16:04|0.09833
03:16:04|0.09833
03:16:05|0.09837
03:16:07|0.09837
03:16:08|0.09837
03:16:09|0.09837
03:16:10|0.09837
03:16:11|0.09837
03:16:12|0.09837
03:16:13|0.09837
03:16:14|0.09837
03:16:15|0.09837
03:16:16|0.09837
03:16:17|0.09837
03:16:18|0.09837
03:16:19|0.09837
03:16:20|0.09837
03:16:21|0.09837
03:16:22|0.09837
03:16:23|0.09837
03:16:24|0.09837
03:16:25|0.09837
03:16:26|0.09837
03:16:27|0.09837
03:16:28|0.09837
03:16:29|0.09837
03:16:30|0.09837
03:16:31|0.0984
03:16:32|0.0984
03:16:33|0.0984
03:16:34|0.0984
03:16:35|0.0984
03:16:36|0.0984
03:16:37|0.0984
03:16:38|0.0984
03:16:39|0.0984
03:16:40|0.0984
03:16:41|0.0984
03:16:42|0.0984
03:16:43|0.0984
03:16:44|0.0984
03:16:45|0.0984
03:16:46|0.0984
03:16:47|0.0984
03:16:48|0.0984
03:16:49|0.0984
03:16:50|0.0984
03:16:51|0.0984
03:16:52|0.0984
03:16:53|0.0984
03:16:55|0.0984
03:16:57|0.0984
03:16:58|0.0984
03:16:58|0.0984
03:16:59|0.0984
03:17:01|0.0984
03:17:02|0.0984
03:17:03|0.0984
03:17:03|0.0984
03:17:05|0.0984
03:17:05|0.0984
03:17:06|0.0984
03:17:08|0.0984
03:17:09|0.0984
03:17:10|0.0984
03:17:11|0.0984
03:17:12|0.0984
03:17:13|0.0984
03:17:14|0.0984
03:17:15|0.0984
03:17:16|0.0984
03:17:17|0.0984
03:17:18|0.0984
03:17:19|0.0984
03:17:20|0.0984
03:17:21|0.0984
03:17:22|0.0984
03:17:23|0.0984
03:17:24|0.0984
03:17:25|0.0984
03:17:26|0.0984
03:17:27|0.0984
03:17:28|0.0984
03:17:29|0.0984
03:17:30|0.0984
03:17:31|0.0984
03:17:32|0.0984
03:17:33|0.0984
03:17:34|0.0984
03:17:35|0.0984
03:17:36|0.0984
03:17:37|0.0984
03:17:38|0.0984
03:17:39|0.0984
03:17:40|0.0984
03:17:41|0.0984
03:17:42|0.0984
03:17:43|0.0984
03:17:44|0.0984
03:17:45|0.0984
03:17:46|0.0984
03:17:47|0.0984
03:17:48|0.0984
03:17:49|0.0984
03:17:50|0.0984
03:17:51|0.0984
03:17:52|0.0984
03:17:53|0.0984
03:17:54|0.0984
03:17:56|0.0984
03:17:56|0.0984
03:17:57|0.0984
03:17:59|0.0984
03:18:00|0.0984
03:18:00|0.0984
03:18:02|0.0984
03:18:03|0.0984
03:18:03|0.0984
03:18:05|0.0984
03:18:06|0.09835
03:18:07|0.09835
03:18:08|0.09835
03:18:09|0.09835
03:18:09|0.09835
03:18:11|0.09835
03:18:12|0.09835
03:18:13|0.09836
03:18:14|0.09836
03:18:15|0.09836
03:18:16|0.09836
03:18:17|0.09836
03:18:18|0.09836
03:18:19|0.09836
03:18:20|0.09836
03:18:21|0.09836
03:18:22|0.09836
03:18:23|0.09836
03:18:24|0.09836
03:18:25|0.09836
03:18:26|0.09836
03:18:27|0.09836
03:18:28|0.09836
03:18:29|0.09836
03:18:30|0.09836
03:18:31|0.09836
03:18:32|0.09836
03:18:33|0.09836
03:18:34|0.09836
03:18:35|0.09836
03:18:36|0.0984
03:18:37|0.0984
03:18:38|0.0984
03:18:39|0.0984
03:18:40|0.0984
03:18:41|0.0984
03:18:42|0.0984
03:18:43|0.0984
03:18:45|0.09839
03:18:45|0.09839
03:18:46|0.09839
03:18:47|0.09839
03:18:48|0.09839
03:18:49|0.09839
03:18:50|0.09839
03:18:51|0.09839
03:18:52|0.09839
03:18:53|0.09839
03:18:55|0.09839
03:18:55|0.09839
03:18:56|0.09839
03:18:58|0.09839
03:18:59|0.09839
03:19:00|0.09839
03:19:01|0.09839
03:19:02|0.09839
03:19:03|0.09839
03:19:05|0.09839
03:19:05|0.09839
03:19:07|0.09839
03:19:08|0.09839
03:19:08|0.09835
03:19:09|0.09835
03:19:11|0.09835
03:19:12|0.09835
03:19:13|0.09835
03:19:13|0.09835
03:19:14|0.09835
03:19:15|0.09835
03:19:16|0.09835
03:19:17|0.09835
03:19:18|0.09835
03:19:20|0.09835
03:19:20|0.09835
03:19:22|0.09835
03:19:22|0.09835
03:19:24|0.09835
03:19:24|0.09835
03:19:25|0.09835
03:19:26|0.09835
03:19:28|0.09835
03:19:29|0.09835
03:19:30|0.09835
03:19:31|0.09835
03:19:31|0.09835
03:19:32|0.09835
03:19:34|0.09835
03:19:34|0.09835
03:19:35|0.09835
03:19:37|0.09835
03:19:37|0.09835
03:19:39|0.09835
03:19:39|0.09835
03:19:41|0.09847
03:19:41|0.09847
03:19:42|0.09847
03:19:44|0.09847
03:19:44|0.09847
03:19:45|0.09847
03:19:47|0.09847
03:19:48|0.09847
03:19:48|0.09847
03:19:50|0.09847
03:19:50|0.09841
03:19:52|0.09841
03:19:52|0.09841
03:19:53|0.09841
03:19:55|0.09841
03:19:55|0.09841
03:19:57|0.09841
03:19:59|0.09841
03:20:00|0.09841
03:20:01|0.09841
03:20:02|0.09841
03:20:03|0.09841
03:20:04|0.09841
03:20:05|0.09841
03:20:06|0.09841
03:20:07|0.09841
03:20:08|0.09841
03:20:10|0.09841
03:20:10|0.09841
03:20:11|0.09841
03:20:12|0.09841
03:20:13|0.09847
03:20:14|0.09844
03:20:15|0.09844
03:20:17|0.09844
03:20:17|0.09844
03:20:18|0.09841
03:20:19|0.09841
03:20:20|0.09841
03:20:22|0.09841
03:20:22|0.09841
03:20:23|0.09841
03:20:24|0.09841
03:20:25|0.09841
03:20:27|0.09841
03:20:27|0.09841
03:20:28|0.09841
03:20:29|0.09841
03:20:30|0.09841
03:20:31|0.09841
03:20:33|0.09841
03:20:33|0.09841
03:20:34|0.09841
03:20:35|0.09841
03:20:36|0.09841
03:20:37|0.09841
03:20:39|0.09841
03:20:39|0.09841
03:20:40|0.09841
03:20:42|0.09841
03:20:43|0.09841
03:20:44|0.09841
03:20:44|0.09841
03:20:46|0.09846
03:20:46|0.09846
03:20:48|0.09846
03:20:48|0.09846
03:20:50|0.09846
03:20:50|0.09846
03:20:51|0.09846
03:20:53|0.09846
03:20:53|0.09846
03:20:55|0.09846
03:20:55|0.09846
03:20:56|0.09846
03:20:57|0.09846
03:20:59|0.09846
03:21:00|0.09846
03:21:01|0.09846
03:21:03|0.09846
03:21:04|0.09846
03:21:05|0.09846
03:21:06|0.09846
03:21:07|0.09846
03:21:08|0.09846
03:21:09|0.09846
03:21:10|0.09846
03:21:11|0.09846
03:21:12|0.09847
03:21:13|0.09847
03:21:14|0.09847
03:21:15|0.09845
03:21:17|0.09845
03:21:17|0.09845
03:21:19|0.09845
03:21:19|0.09845
03:21:21|0.09845
03:21:21|0.09845
03:21:23|0.09845
03:21:23|0.09845
03:21:24|0.09845
03:21:25|0.09845
03:21:26|0.09845
03:21:27|0.09845
03:21:28|0.09845
03:21:29|0.09845
03:21:31|0.09845
03:21:32|0.09845
03:21:32|0.09845
03:21:34|0.09845
03:21:34|0.09845
03:21:35|0.09845
03:21:36|0.09845
03:21:37|0.09845
03:21:38|0.09845
03:21:39|0.09845
03:21:40|0.09845
03:21:41|0.09845
03:21:42|0.09845
03:21:43|0.09845
03:21:44|0.09845
03:21:45|0.09845
03:21:46|0.09845
03:21:47|0.09845
03:21:48|0.09845
03:21:49|0.09845
03:21:51|0.09845
03:21:51|0.09845
03:21:52|0.09845
03:21:53|0.09845
03:21:54|0.09845
03:21:56|0.09845
03:21:57|0.09845
03:21:57|0.09845
03:21:59|0.09855
03:21:59|0.09855
03:22:01|0.09855
03:22:02|0.09855
03:22:03|0.09855
03:22:04|0.09855
03:22:05|0.09855
03:22:06|0.09855
03:22:07|0.09855
03:22:08|0.09855
03:22:09|0.09855
03:22:10|0.09855
03:22:11|0.09855
03:22:12|0.09855
03:22:13|0.09855
03:22:14|0.09855
03:22:15|0.09855
03:22:16|0.09855
03:22:17|0.09855
03:22:18|0.09853
03:22:19|0.09853
03:22:20|0.09853
03:22:21|0.09853
03:22:22|0.09853
03:22:23|0.09853
03:22:24|0.09853
03:22:25|0.09853
03:22:26|0.09853
03:22:27|0.09849
03:22:28|0.09849
03:22:29|0.09849
03:22:30|0.09849
03:22:31|0.09849
03:22:32|0.09849
03:22:33|0.09849
03:22:34|0.09849
03:22:35|0.09849
03:22:36|0.09849
03:22:37|0.09849
03:22:38|0.09849
03:22:39|0.09849
03:22:40|0.09849
03:22:41|0.09849
03:22:42|0.09849
03:22:43|0.09849
03:22:44|0.09849
03:22:45|0.09849
03:22:46|0.09849
03:22:48|0.09849
03:22:49|0.09849
03:22:49|0.09849
03:22:50|0.09849
03:22:52|0.09855
03:22:52|0.09855
03:22:53|0.09855
03:22:54|0.09855
03:22:55|0.09855
03:22:56|0.09855
03:22:57|0.09855
03:22:58|0.09855
03:22:59|0.09855
03:23:01|0.09855
03:23:02|0.09855
03:23:03|0.09855
03:23:04|0.09855
03:23:05|0.09855
03:23:06|0.09855
03:23:07|0.09855
03:23:08|0.09855
03:23:09|0.09855
03:23:10|0.09855
03:23:12|0.09855
03:23:12|0.09855
03:23:13|0.09855
03:23:14|0.09855
03:23:15|0.09855
03:23:16|0.09855
03:23:18|0.09855
03:23:18|0.09855
03:23:19|0.09855
03:23:20|0.09855
03:23:21|0.09855
03:23:22|0.09855
03:23:24|0.09855
03:23:24|0.09855
03:23:25|0.09855
03:23:26|0.09855
03:23:27|0.09855
03:23:28|0.09855
03:23:29|0.09855
03:23:30|0.09855
03:23:31|0.09855
03:23:32|0.09855
03:23:33|0.09855
03:23:34|0.09855
03:23:35|0.09855
03:23:37|0.09855
03:23:37|0.09855
03:23:38|0.09855
03:23:39|0.09855
03:23:40|0.09855
03:23:41|0.09855
03:23:43|0.09855
03:23:43|0.09855
03:23:44|0.09855
03:23:45|0.09855
03:23:46|0.09855
03:23:47|0.09855
03:23:48|0.09855
03:23:50|0.09855
03:23:50|0.09855
03:23:51|0.09875
03:23:52|0.09875
03:23:53|0.09875
03:23:54|0.09875
03:23:55|0.09875
03:23:57|0.09876
03:23:57|0.09876
03:23:58|0.09876
03:24:00|0.09876
03:24:01|0.09876
03:24:01|0.09876
03:24:03|0.09876
03:24:04|0.09876
03:24:05|0.09876
03:24:06|0.09876
03:24:07|0.09876
03:24:08|0.09876
03:24:09|0.09876
03:24:10|0.09876
03:24:11|0.09876
03:24:12|0.09876
03:24:13|0.09876
03:24:14|0.09876
03:24:15|0.09876
03:24:16|0.09876
03:24:17|0.09876
03:24:18|0.09876
03:24:19|0.09877
03:24:20|0.09877
03:24:21|0.09877
03:24:22|0.09877
03:24:23|0.09877
03:24:24|0.09877
03:24:26|0.09877
03:24:26|0.09878
03:24:27|0.09878
03:24:28|0.09878
03:24:30|0.09878
03:24:30|0.09878
03:24:31|0.09878
03:24:33|0.09878
03:24:33|0.09878
03:24:34|0.09878
03:24:35|0.09878
03:24:36|0.09878
03:24:37|0.09878
03:24:39|0.09878
03:24:39|0.09878
03:24:40|0.09878
03:24:41|0.09878
03:24:42|0.09878
03:24:43|0.09878
03:24:44|0.09878
03:24:45|0.09878
03:24:46|0.09878
03:24:47|0.09878
03:24:48|0.09878
03:24:49|0.09878
03:24:50|0.09878
03:24:51|0.09878
03:24:52|0.09878
03:24:54|0.09878
03:24:54|0.09878
03:24:55|0.09878
03:24:56|0.09878
03:24:58|0.09878
03:24:58|0.09878
03:24:59|0.09881
03:25:00|0.09881
03:25:01|0.09881
03:25:02|0.09881
03:25:04|0.09881
03:25:05|0.09881
03:25:06|0.09881
03:25:08|0.09877
03:25:08|0.09877
03:25:09|0.09877
03:25:10|0.09877
03:25:12|0.09877
03:25:13|0.09877
03:25:14|0.09877
03:25:15|0.09877
03:25:16|0.09877
03:25:16|0.09877
03:25:18|0.09877
03:25:19|0.09877
03:25:20|0.09877
03:25:21|0.09877
03:25:21|0.09877
03:25:23|0.09877
03:25:24|0.09877
03:25:25|0.09877
03:25:26|0.09877
03:25:27|0.09877
03:25:28|0.09877
03:25:29|0.09881
03:25:30|0.09881
03:25:31|0.09881
03:25:32|0.09881
03:25:33|0.09881
03:25:34|0.09881
03:25:35|0.09881
03:25:36|0.09881
03:25:37|0.09881
03:25:38|0.09881
03:25:39|0.09881
03:25:40|0.09881
03:25:41|0.09881
03:25:42|0.09881
03:25:43|0.09881
03:25:44|0.09881
03:25:45|0.09881
03:25:46|0.09881
03:25:47|0.09879
03:25:48|0.09879
03:25:49|0.09879
03:25:50|0.09879
03:25:51|0.09879
03:25:52|0.09879
03:25:53|0.09879
03:25:54|0.09879
03:25:55|0.09879
03:25:56|0.09879
03:25:57|0.09879
03:25:58|0.09879
03:25:59|0.09879
03:26:00|0.09879
03:26:01|0.09879
03:26:02|0.09886
03:26:03|0.09886
03:26:05|0.09886
03:26:06|0.09886
03:26:07|0.09886
03:26:07|0.09886
03:26:08|0.09886
03:26:09|0.09886
03:26:10|0.09886
03:26:11|0.09886
03:26:12|0.09886
03:26:14|0.09886
03:26:15|0.09886
03:26:16|0.09886
03:26:17|0.09884
03:26:18|0.09884
03:26:19|0.09884
03:26:20|0.09884
03:26:21|0.09884
03:26:23|0.09884
03:26:23|0.09884
03:26:24|0.09884
03:26:25|0.09884
03:26:26|0.09884
03:26:27|0.09884
03:26:28|0.09884
03:26:29|0.09884
03:26:30|0.09884
03:26:31|0.09884
03:26:32|0.09884
03:26:33|0.09884
03:26:34|0.09884
03:26:35|0.09884
03:26:36|0.09884
03:26:37|0.09884
03:26:38|0.09884
03:26:39|0.09884
03:26:40|0.09884
03:26:41|0.09884
03:26:42|0.09884
03:26:43|0.09884
03:26:44|0.09884
03:26:45|0.09884
03:26:46|0.09884
03:26:47|0.09884
03:26:49|0.09884
03:26:50|0.09884
03:26:50|0.09884
03:26:51|0.09884
03:26:52|0.09884
03:26:53|0.09884
03:26:54|0.09884
03:26:55|0.09884
03:26:57|0.09884
03:26:58|0.09884
03:26:58|0.09884
03:27:00|0.09884
03:27:00|0.09884
03:27:02|0.09884
03:27:02|0.09884
03:27:03|0.09884
03:27:04|0.09884
03:27:06|0.09884
03:27:07|0.09906
03:27:08|0.09906
03:27:10|0.09901
03:27:11|0.09901
03:27:12|0.09901
03:27:13|0.09901
03:27:14|0.09901
03:27:15|0.09901
03:27:16|0.09901
03:27:17|0.09901
03:27:18|0.09901
03:27:18|0.09901
03:27:19|0.09901
03:27:21|0.09901
03:27:22|0.09901
03:27:23|0.09901
03:27:24|0.09901
03:27:25|0.09901
03:27:26|0.099
03:27:28|0.099
03:27:29|0.099
03:27:29|0.099
03:27:30|0.099
03:27:31|0.099
03:27:32|0.099
03:27:33|0.099
03:27:34|0.099
03:27:35|0.099
03:27:36|0.099
03:27:37|0.099
03:27:38|0.099
03:27:39|0.09895
03:27:40|0.09895
03:27:41|0.09895
03:27:42|0.09895
03:27:43|0.09895
03:27:44|0.09895
03:27:45|0.09895
03:27:46|0.09895
03:27:47|0.09895
03:27:49|0.09895
03:27:49|0.09895
03:27:50|0.09895
03:27:51|0.09895
03:27:52|0.09895
03:27:55|0.09895
03:27:56|0.09895
03:27:56|0.09895
03:27:57|0.09895
03:27:58|0.09895
03:28:01|0.09895
03:28:01|0.09895
03:28:02|0.09895
03:28:03|0.09895
03:28:05|0.09895
03:28:06|0.09895
03:28:08|0.09895
03:28:09|0.09895
03:28:10|0.09895
03:28:11|0.09895
03:28:12|0.09895
03:28:13|0.09895
03:28:14|0.09895
03:28:15|0.09895
03:28:16|0.09895
03:28:17|0.09895
03:28:18|0.09895
03:28:19|0.09895
03:28:20|0.09895
03:28:21|0.09895
03:28:22|0.09895
03:28:23|0.09895
03:28:24|0.09895
03:28:25|0.09895
03:28:26|0.09895
03:28:27|0.09895
03:28:28|0.09895
03:28:30|0.09895
03:28:30|0.09895
03:28:31|0.09895
03:28:33|0.09895
03:28:33|0.09895
03:28:35|0.09895
03:28:35|0.09895
03:28:37|0.09895
03:28:38|0.09895
03:28:38|0.09895
03:28:40|0.09895
03:28:40|0.09895
03:28:42|0.09895
03:28:42|0.09895
03:28:43|0.09895
03:28:45|0.09895
03:28:46|0.09895
03:28:47|0.09895
03:28:47|0.09895
03:28:48|0.09895
03:28:50|0.09895
03:28:50|0.09895
03:28:51|0.09895
03:28:53|0.09895
03:28:53|0.09895
03:28:54|0.09895
03:28:55|0.09895
03:28:57|0.09895
03:28:58|0.09895
03:28:58|0.09895
03:29:00|0.09895
03:29:00|0.09895
03:29:01|0.09895
03:29:03|0.09895
03:29:03|0.09895
03:29:04|0.09895
03:29:06|0.09895
03:29:08|0.09895
03:29:08|0.09895
03:29:09|0.09895
03:29:10|0.09895
03:29:12|0.09895
03:29:13|0.09895
03:29:13|0.09895
03:29:15|0.09895
03:29:16|0.09895
03:29:17|0.09895
03:29:18|0.09895
03:29:19|0.09895
03:29:20|0.09895
03:29:21|0.09895
03:29:22|0.09895
03:29:23|0.09895
03:29:24|0.09895
03:29:25|0.09863
03:29:26|0.09863
03:29:27|0.09863
03:29:28|0.09863
03:29:29|0.09863
03:29:31|0.09863
03:29:31|0.09863
03:29:33|0.09863
03:29:33|0.09863
03:29:34|0.09863
03:29:35|0.09876
03:29:36|0.09876
03:29:37|0.09876
03:29:38|0.09876
03:29:39|0.09876
03:29:40|0.09876
03:29:41|0.09889
03:29:42|0.09889
03:29:44|0.09889
03:29:44|0.09889
03:29:45|0.09889
03:29:46|0.09889
03:29:47|0.09889
03:29:48|0.09889
03:29:49|0.09889
03:29:50|0.09889
03:29:51|0.09889
03:29:52|0.09889
03:29:53|0.09889
03:29:54|0.09889
03:29:55|0.09889
03:29:56|0.09889
03:29:57|0.09889
03:29:58|0.09889
03:30:00|0.09889
03:30:00|0.09889
03:30:01|0.09889
03:30:02|0.09889
03:30:03|0.09889
03:30:04|0.09889
03:30:05|0.09889
03:30:06|0.09889
03:30:08|0.09889
03:30:09|0.09889
03:30:10|0.09889
03:30:11|0.09889
03:30:12|0.09889
03:30:13|0.09889
03:30:14|0.09889
03:30:15|0.09889
03:30:16|0.09889
03:30:17|0.09889
03:30:18|0.09889
03:30:20|0.09889
03:30:20|0.09889
03:30:21|0.09889
03:30:22|0.09889
03:30:23|0.09889
03:30:25|0.09889
03:30:26|0.09889
03:30:27|0.09889
03:30:27|0.09886
03:30:28|0.09886
03:30:30|0.09894
03:30:31|0.09894
03:30:32|0.09894
03:30:33|0.09894
03:30:34|0.09894
03:30:35|0.09894
03:30:36|0.09894
03:30:37|0.09894
03:30:38|0.09894
03:30:39|0.09894
03:30:40|0.09891
03:30:41|0.09891
03:30:42|0.09891
03:30:43|0.09891
03:30:44|0.09891
03:30:45|0.09891
03:30:46|0.09891
03:30:47|0.09891
03:30:48|0.09891
03:30:49|0.09891
03:30:50|0.09891
03:30:51|0.09891
03:30:52|0.09891
03:30:53|0.09891
03:30:54|0.09891
03:30:55|0.09891
03:30:56|0.09891
03:30:57|0.09891
03:30:58|0.09891
03:30:59|0.09891
03:31:00|0.09891
03:31:01|0.09891
03:31:02|0.09891
03:31:03|0.09891
03:31:04|0.09891
03:31:05|0.09891
03:31:06|0.09891
03:31:07|0.09891
03:31:08|0.09891
03:31:09|0.09891
03:31:11|0.09891
03:31:11|0.09891
03:31:13|0.09891
03:31:15|0.09891
03:31:15|0.09891
03:31:16|0.09891
03:31:17|0.09891
03:31:19|0.09891
03:31:19|0.09891
03:31:20|0.09891
03:31:21|0.09891
03:31:22|0.09891
03:31:23|0.09891
03:31:24|0.09891
03:31:25|0.09891
03:31:26|0.09891
03:31:28|0.09891
03:31:28|0.09891
03:31:29|0.09891
03:31:30|0.09891
03:31:32|0.09891
03:31:33|0.09891
03:31:33|0.09891
03:31:34|0.09891
03:31:36|0.09891
03:31:37|0.09891
03:31:37|0.09891
03:31:39|0.09891
03:31:39|0.09891
03:31:41|0.09891
03:31:42|0.09891
03:31:42|0.09891
03:31:43|0.09891
03:31:45|0.09891
03:31:45|0.09891
03:31:46|0.09891
03:31:48|0.09891
03:31:48|0.09891
03:31:50|0.09891
03:31:50|0.09891
03:31:51|0.09891
03:31:53|0.09891
03:31:53|0.09891
03:31:55|0.09891
03:31:55|0.09891
03:31:56|0.09891
03:31:57|0.09891
03:31:58|0.09891
03:31:59|0.09891
03:32:00|0.09891
03:32:01|0.09891
03:32:02|0.09891
03:32:04|0.09891
03:32:04|0.09891
03:32:06|0.09891
03:32:07|0.09891
03:32:07|0.09891
03:32:09|0.09891
03:32:10|0.09891
03:32:11|0.09891
03:32:12|0.09891
03:32:14|0.09891
03:32:15|0.09891
03:32:16|0.09891
03:32:17|0.09891
03:32:18|0.09891
03:32:18|0.09891
03:32:20|0.09891
03:32:21|0.09891
03:32:22|0.09891
03:32:22|0.09891
03:32:24|0.09891
03:32:25|0.09891
03:32:26|0.09891
03:32:26|0.09888
03:32:28|0.09888
03:32:29|0.09888
03:32:30|0.09888
03:32:31|0.09888
03:32:32|0.09888
03:32:33|0.09888
03:32:34|0.09888
03:32:35|0.09888
03:32:36|0.09888
03:32:37|0.09888
03:32:38|0.09888
03:32:39|0.09888
03:32:40|0.09888
03:32:41|0.09888
03:32:42|0.09888
03:32:43|0.09888
03:32:44|0.09888
03:32:45|0.09888
03:32:46|0.09888
03:32:47|0.09888
03:32:48|0.09888
03:32:49|0.09888
03:32:50|0.09888
03:32:51|0.09888
03:32:52|0.09888
03:32:53|0.09888
03:32:54|0.09888
03:32:55|0.09888
03:32:56|0.09888
03:32:57|0.09888
03:32:58|0.09888
03:32:59|0.09888
03:33:00|0.09888
03:33:01|0.09888
03:33:02|0.09888
03:33:03|0.09888
03:33:04|0.09888
03:33:05|0.09888
03:33:06|0.09888
03:33:07|0.09888
03:33:08|0.09888
03:33:09|0.09888
03:33:10|0.09885
03:33:11|0.09879
03:33:13|0.0988
03:33:14|0.0988
03:33:15|0.0988
03:33:16|0.0988
03:33:17|0.0988
03:33:18|0.0988
03:33:19|0.0988
03:33:20|0.0988
03:33:21|0.0988
03:33:22|0.0988
03:33:23|0.0988
03:33:24|0.0988
03:33:25|0.0988
03:33:26|0.0988
03:33:27|0.0988
03:33:28|0.0988
03:33:29|0.0988
03:33:30|0.0988
03:33:31|0.0988
03:33:32|0.0988
03:33:33|0.0988
03:33:34|0.0988
03:33:35|0.0988
03:33:36|0.0988
03:33:37|0.0988
03:33:38|0.0988
03:33:39|0.0988
03:33:40|0.0988
03:33:41|0.0988
03:33:42|0.0988
03:33:43|0.0988
03:33:44|0.0988
03:33:45|0.0988
03:33:46|0.0988
03:33:47|0.0988
03:33:48|0.0988
03:33:49|0.0988
03:33:50|0.0988
03:33:51|0.0988
03:33:52|0.0988
03:33:53|0.0988
03:33:54|0.0988
03:33:55|0.0988
03:33:56|0.0988
03:33:57|0.0988
03:33:58|0.0988
03:33:59|0.0988
03:34:00|0.0988
03:34:01|0.0988
03:34:02|0.0988
03:34:03|0.0988
03:34:04|0.0988
03:34:05|0.0988
03:34:06|0.0988
03:34:07|0.0988
03:34:08|0.0988
03:34:09|0.0988
03:34:10|0.0988
03:34:11|0.0988
03:34:12|0.0988
03:34:13|0.0988
03:34:14|0.0988
03:34:15|0.0988
03:34:16|0.0988
03:34:17|0.0988
03:34:19|0.0988
03:34:19|0.0988
03:34:21|0.0988
03:34:21|0.0988
03:34:23|0.0988
03:34:23|0.0988
03:34:24|0.0988
03:34:26|0.0988
03:34:26|0.0988
03:34:28|0.0988
03:34:28|0.0988
03:34:30|0.0988
03:34:31|0.0988
03:34:32|0.0988
03:34:33|0.0988
03:34:34|0.0988
03:34:35|0.0988
03:34:36|0.0988
03:34:37|0.0988
03:34:38|0.0988
03:34:39|0.0988
03:34:40|0.0988
03:34:41|0.0988
03:34:42|0.0988
03:34:43|0.0988
03:34:44|0.0988
03:34:45|0.0988
03:34:46|0.0988
03:34:47|0.0988
03:34:48|0.0988
03:34:49|0.0988
03:34:50|0.0988
03:34:51|0.0988
03:34:52|0.0988
03:34:53|0.0988
03:34:54|0.0988
03:34:55|0.0988
03:34:56|0.0988
03:34:57|0.0988
03:34:58|0.0988
03:34:59|0.0988
03:35:00|0.0988
03:35:01|0.0988
03:35:02|0.0988
03:35:03|0.0988
03:35:05|0.0988
03:35:05|0.0988
03:35:06|0.0988
03:35:07|0.0988
03:35:09|0.0988
03:35:09|0.0988
03:35:10|0.0988
03:35:11|0.0988
03:35:12|0.0988
03:35:14|0.0988
03:35:15|0.0988
03:35:16|0.0988
03:35:17|0.0988
03:35:18|0.0988
03:35:19|0.0988
03:35:20|0.0988
03:35:21|0.0988
03:35:22|0.0988
03:35:23|0.0988
03:35:24|0.0988
03:35:25|0.0988
03:35:26|0.0988
03:35:27|0.0988
03:35:28|0.0988
03:35:29|0.0988
03:35:30|0.0988
03:35:31|0.0988
03:35:32|0.0988
03:35:33|0.0988
03:35:34|0.0988
03:35:35|0.0988
03:35:36|0.0988
03:35:37|0.0988
03:35:38|0.0988
03:35:39|0.0988
03:35:41|0.0988
03:35:42|0.0988
03:35:43|0.0988
03:35:43|0.0988
03:35:44|0.0988
03:35:45|0.0988
03:35:47|0.0988
03:35:47|0.0988
03:35:48|0.0988
03:35:49|0.0988
03:35:50|0.0988
03:35:51|0.0988
03:35:52|0.0988
03:35:54|0.0988
03:35:54|0.0988
03:35:56|0.0988
03:35:56|0.0988
03:35:57|0.0988
03:35:58|0.0988
03:35:59|0.0988
03:36:00|0.0988
03:36:01|0.0988
03:36:02|0.0988
03:36:03|0.0988
03:36:04|0.0988
03:36:05|0.0988
03:36:07|0.0988
03:36:07|0.0988
03:36:08|0.0988
03:36:09|0.0988
03:36:10|0.0988
03:36:11|0.0988
03:36:12|0.0988
03:36:14|0.0988
03:36:15|0.0988
03:36:16|0.0988
03:36:17|0.0988
03:36:18|0.0988
03:36:19|0.0988
03:36:20|0.0988
03:36:21|0.0988
03:36:22|0.0988
03:36:23|0.0988
03:36:24|0.0988
03:36:25|0.0988
03:36:27|0.0988
03:36:27|0.0988
03:36:28|0.0988
03:36:29|0.0988
03:36:31|0.0988
03:36:31|0.09881
03:36:33|0.09881
03:36:34|0.09881
03:36:35|0.09881
03:36:35|0.09881
03:36:37|0.09876
03:36:38|0.09876
03:36:38|0.09876
03:36:39|0.09876
03:36:41|0.09876
03:36:42|0.09876
03:36:42|0.09876
03:36:43|0.09876
03:36:45|0.09876
03:36:46|0.09876
03:36:47|0.09876
03:36:47|0.09876
03:36:48|0.09876
03:36:49|0.09876
03:36:51|0.09876
03:36:52|0.09873
03:36:53|0.09873
03:36:54|0.09873
03:36:54|0.09873
03:36:55|0.09873
03:36:56|0.09873
03:36:57|0.09873
03:36:59|0.09873
03:36:59|0.09873
03:37:01|0.09873
03:37:01|0.09873
03:37:03|0.09873
03:37:04|0.09873
03:37:05|0.09873
03:37:06|0.09873
03:37:07|0.09873
03:37:08|0.09873
03:37:09|0.09873
03:37:10|0.09873
03:37:11|0.09873
03:37:12|0.09873
03:37:13|0.09873
03:37:14|0.09873
03:37:15|0.09873
03:37:16|0.09873
03:37:17|0.09873
03:37:18|0.09873
03:37:19|0.09873
03:37:20|0.09873
03:37:22|0.09873
03:37:22|0.09873
03:37:24|0.09873
03:37:24|0.09873
03:37:25|0.09873
03:37:26|0.09873
03:37:28|0.09873
03:37:28|0.09873
03:37:30|0.09873
03:37:30|0.09873
03:37:32|0.09873
03:37:33|0.09873
03:37:33|0.09873
03:37:34|0.09873
03:37:36|0.09873
03:37:36|0.09873
03:37:38|0.09873
03:37:38|0.09873
03:37:39|0.09873
03:37:40|0.09873
03:37:42|0.09873
03:37:42|0.09873
03:37:44|0.09873
03:37:44|0.09873
03:37:45|0.09873
03:37:46|0.09873
03:37:47|0.09873
03:37:48|0.09873
03:37:49|0.09873
03:37:51|0.09873
03:37:51|0.09873
03:37:52|0.09873
03:37:53|0.09873
03:37:55|0.09873
03:37:55|0.09873
03:37:56|0.09873
03:37:57|0.09873
03:37:58|0.09873
03:37:59|0.09873
03:38:00|0.09873
03:38:01|0.09873
03:38:02|0.09873
03:38:03|0.09873
03:38:04|0.09873
03:38:05|0.09873
03:38:06|0.09873
03:38:07|0.09873
03:38:08|0.09873
03:38:09|0.09873
03:38:10|0.09873
03:38:12|0.09873
03:38:13|0.09873
03:38:13|0.09873
03:38:14|0.09873
03:38:15|0.09873
03:38:18|0.09873
03:38:19|0.09873
03:38:19|0.09873
03:38:21|0.09873
03:38:22|0.09873
03:38:22|0.09873
03:38:23|0.09873
03:38:25|0.09873
03:38:26|0.09873
03:38:26|0.09873
03:38:28|0.09873
03:38:29|0.09873
03:38:30|0.09871
03:38:32|0.09871
03:38:33|0.09871
03:38:34|0.09871
03:38:35|0.09871
03:38:36|0.09871
03:38:36|0.09871
03:38:38|0.09871
03:38:38|0.09871
03:38:40|0.09871
03:38:40|0.09871
03:38:41|0.09871
03:38:43|0.09871
03:38:43|0.09871
03:38:45|0.09871
03:38:46|0.09871
03:38:47|0.09871
03:38:48|0.09871
03:38:49|0.09871
03:38:50|0.09871
03:38:51|0.09868
03:38:52|0.09868
03:38:53|0.09868
03:38:54|0.09868
03:38:55|0.09868
03:38:56|0.09868
03:38:57|0.09868
03:38:58|0.09868
03:38:59|0.09868
03:39:00|0.09868
03:39:01|0.09869
03:39:02|0.09869
03:39:03|0.09869
03:39:04|0.09869
03:39:05|0.09869
03:39:06|0.09869
03:39:07|0.09864
03:39:08|0.09864
03:39:09|0.09864
03:39:10|0.09864
03:39:12|0.09867
03:39:12|0.09867
03:39:13|0.09867
03:39:14|0.09867
03:39:15|0.09867
03:39:17|0.09867
03:39:18|0.09867
03:39:19|0.09867
03:39:20|0.09867
03:39:21|0.09867
03:39:22|0.09867
03:39:24|0.09867
03:39:25|0.09867
03:39:26|0.09867
03:39:27|0.09867
03:39:28|0.09867
03:39:29|0.09867
03:39:29|0.09867
03:39:30|0.09867
03:39:32|0.09867
03:39:32|0.09867
03:39:34|0.09867
03:39:35|0.09867
03:39:36|0.09867
03:39:37|0.09867
03:39:38|0.09867
03:39:39|0.09867
03:39:40|0.09867
03:39:41|0.09867
03:39:42|0.09867
03:39:43|0.09867
03:39:44|0.09867
03:39:45|0.09867
03:39:46|0.09867
03:39:47|0.09867
03:39:48|0.09867
03:39:49|0.09867
03:39:50|0.09867
03:39:51|0.09867
03:39:52|0.09867
03:39:53|0.09867
03:39:54|0.09867
03:39:55|0.09867
03:39:57|0.09867
03:39:57|0.09867
03:39:58|0.09867
03:39:59|0.09867
03:40:00|0.09867
03:40:01|0.09867
03:40:02|0.09867
03:40:03|0.09867
03:40:04|0.09867
03:40:06|0.09867
03:40:06|0.09867
03:40:08|0.09867
03:40:08|0.09867
03:40:09|0.09867
03:40:10|0.09867
03:40:11|0.09867
03:40:12|0.09867
03:40:13|0.09867
03:40:14|0.09867
03:40:15|0.09867
03:40:16|0.09867
03:40:18|0.09867
03:40:19|0.09867
03:40:20|0.09867
03:40:21|0.09867
03:40:23|0.09867
03:40:23|0.09867
03:40:24|0.09867
03:40:25|0.09867
03:40:26|0.09867
03:40:27|0.09867
03:40:28|0.09867
03:40:30|0.09867
03:40:31|0.09867
03:40:31|0.09867
03:40:32|0.09867
03:40:33|0.09867
03:40:34|0.09867
03:40:36|0.09867
03:40:37|0.09867
03:40:38|0.09867
03:40:39|0.09867
03:40:40|0.09867
03:40:41|0.09867
03:40:42|0.09867
03:40:43|0.09867
03:40:44|0.09867
03:40:45|0.09867
03:40:46|0.09867
03:40:47|0.09867
03:40:48|0.09867
03:40:49|0.09867
03:40:50|0.09867
03:40:51|0.09867
03:40:52|0.09867
03:40:53|0.09867
03:40:54|0.09864
03:40:55|0.09864
03:40:56|0.09863
03:40:57|0.09863
03:40:58|0.09863
03:40:59|0.09863
03:41:00|0.09863
03:41:01|0.09863
03:41:02|0.09863
03:41:04|0.09863
03:41:04|0.09863
03:41:05|0.09863
03:41:06|0.09863
03:41:07|0.09864
03:41:08|0.09864
03:41:10|0.09864
03:41:10|0.09864
03:41:12|0.09864
03:41:12|0.09864
03:41:13|0.09864
03:41:14|0.09864
03:41:15|0.09864
03:41:16|0.09864
03:41:17|0.09864
03:41:18|0.09864
03:41:20|0.09864
03:41:21|0.09864
03:41:22|0.09864
03:41:24|0.09864
03:41:25|0.09864
03:41:26|0.09864
03:41:26|0.09864
03:41:27|0.09889
03:41:29|0.09895
03:41:30|0.09895
03:41:30|0.09895
03:41:31|0.09895
03:41:32|0.09895
03:41:34|0.09895
03:41:34|0.09895
03:41:35|0.09895
03:41:37|0.09895
03:41:38|0.09895
03:41:39|0.09895
03:41:40|0.09895
03:41:41|0.09895
03:41:42|0.09895
03:41:43|0.09896
03:41:44|0.09896
03:41:45|0.09896
03:41:46|0.09896
03:41:47|0.09896
03:41:48|0.09896
03:41:49|0.09896
03:41:51|0.09896
03:41:51|0.09896
03:41:52|0.09894
03:41:53|0.09876
03:41:54|0.09876
03:41:55|0.09876
03:41:56|0.09876
03:41:57|0.09876
03:41:58|0.09876
03:41:59|0.09876
03:42:00|0.09876
03:42:02|0.09876
03:42:02|0.09876
03:42:03|0.09876
03:42:04|0.09876
03:42:05|0.09876
03:42:06|0.09873
03:42:08|0.09873
03:42:08|0.0987
03:42:10|0.0987
03:42:10|0.0987
03:42:12|0.0987
03:42:12|0.0987
03:42:14|0.0987
03:42:15|0.09867
03:42:16|0.09867
03:42:17|0.09867
03:42:17|0.09867
03:42:18|0.09797
03:42:20|0.098
03:42:22|0.098
03:42:23|0.098
03:42:23|0.098
03:42:25|0.098
03:42:26|0.098
03:42:27|0.098
03:42:27|0.098
03:42:29|0.098
03:42:30|0.098
03:42:31|0.098
03:42:32|0.098
03:42:33|0.098
03:42:34|0.098
03:42:35|0.098
03:42:35|0.098
03:42:37|0.098
03:42:38|0.098
03:42:39|0.098
03:42:40|0.098
03:42:41|0.098
03:42:42|0.098
03:42:43|0.098
03:42:44|0.098
03:42:45|0.098
03:42:46|0.098
03:42:47|0.09798
03:42:48|0.09798
03:42:49|0.09798
03:42:50|0.09798
03:42:51|0.09798
03:42:52|0.09798
03:42:53|0.09798
03:42:54|0.09798
03:42:55|0.09798
03:42:56|0.09798
03:42:57|0.09798
03:42:58|0.09798
03:42:59|0.09798
03:43:00|0.09798
03:43:01|0.09798
03:43:02|0.09798
03:43:03|0.0979
03:43:04|0.0978
03:43:05|0.0978
03:43:06|0.09785
03:43:07|0.09785
03:43:08|0.09785
03:43:09|0.09785
03:43:10|0.09785
03:43:11|0.09785
03:43:12|0.09785
03:43:13|0.09785
03:43:14|0.09785
03:43:15|0.09785
03:43:16|0.09785
03:43:17|0.09785
03:43:18|0.09785
03:43:19|0.09785
03:43:20|0.09785
03:43:22|0.09785
03:43:23|0.09785
03:43:23|0.09785
03:43:24|0.09785
03:43:25|0.09785
03:43:26|0.09785
03:43:27|0.09785
03:43:28|0.09785
03:43:30|0.09785
03:43:31|0.09785
03:43:32|0.09785
03:43:33|0.09786
03:43:34|0.09786
03:43:35|0.09786
03:43:35|0.09786
03:43:37|0.09786
03:43:38|0.09786
03:43:39|0.09786
03:43:39|0.09786
03:43:40|0.09786
03:43:42|0.09786
03:43:42|0.09786
03:43:44|0.09786
03:43:45|0.09786
03:43:46|0.09786
03:43:46|0.09786
03:43:48|0.09786
03:43:49|0.09786
03:43:49|0.09786
03:43:51|0.09786
03:43:51|0.09786
03:43:53|0.09786
03:43:54|0.09786
03:43:55|0.09786
03:43:56|0.09786
03:43:57|0.09786
03:43:58|0.09786
03:43:58|0.09786
03:43:59|0.09786
03:44:02|0.09786
03:44:02|0.09786
03:44:03|0.09786
03:44:04|0.09786
03:44:05|0.09786
03:44:06|0.09786
03:44:07|0.09786
03:44:08|0.09786
03:44:09|0.09786
03:44:10|0.09786
03:44:12|0.09786
03:44:12|0.09786
03:44:13|0.09786
03:44:14|0.09786
03:44:15|0.09786
03:44:16|0.09786
03:44:18|0.09786
03:44:18|0.09786
03:44:19|0.09786
03:44:20|0.09786
03:44:21|0.09786
03:44:23|0.09786
03:44:24|0.09795
03:44:25|0.09795
03:44:26|0.09795
03:44:28|0.09795
03:44:29|0.09795
03:44:29|0.09795
03:44:30|0.09795
03:44:31|0.09795
03:44:33|0.09795
03:44:33|0.09795
03:44:34|0.09795
03:44:35|0.09795
03:44:36|0.09795
03:44:38|0.09795
03:44:38|0.09795
03:44:39|0.09795
03:44:40|0.09795
03:44:41|0.09795
03:44:42|0.09795
03:44:43|0.09795
03:44:44|0.09795
03:44:45|0.09795
03:44:46|0.09795
03:44:48|0.09795
03:44:48|0.09795
03:44:49|0.09795
03:44:50|0.09795
03:44:51|0.09795
03:44:52|0.09795
03:44:54|0.09795
03:44:54|0.09795
03:44:55|0.09795
03:44:56|0.09795
03:44:57|0.09795
03:44:58|0.09795
03:45:00|0.09795
03:45:01|0.09795
03:45:02|0.09795
03:45:02|0.09795
03:45:03|0.09795
03:45:04|0.09795
03:45:05|0.09795
03:45:07|0.09795
03:45:08|0.09795
03:45:09|0.09795
03:45:10|0.09795
03:45:11|0.09795
03:45:12|0.09795
03:45:13|0.09795
03:45:14|0.09795
03:45:15|0.09795
03:45:16|0.09795
03:45:17|0.09795
03:45:18|0.09795
03:45:19|0.09795
03:45:20|0.09795
03:45:21|0.09795
03:45:22|0.09795
03:45:23|0.09795
03:45:24|0.09795
03:45:25|0.09795
03:45:26|0.09795
03:45:27|0.09795
03:45:28|0.09795
03:45:29|0.09795
03:45:30|0.09795
03:45:31|0.09795
03:45:32|0.09795
03:45:33|0.09782
03:45:34|0.09782
03:45:35|0.09782
03:45:36|0.09782
03:45:37|0.09782
03:45:38|0.09782
03:45:39|0.09782
03:45:40|0.09782
03:45:41|0.09782
03:45:42|0.09782
03:45:43|0.0979
03:45:44|0.0979
03:45:45|0.0979
03:45:46|0.0979
03:45:47|0.0979
03:45:48|0.0979
03:45:49|0.0979
03:45:50|0.0979
03:45:51|0.0979
03:45:52|0.0979
03:45:53|0.0979
03:45:54|0.0979
03:45:55|0.0979
03:45:56|0.0979
03:45:57|0.0979
03:45:58|0.0979
03:45:59|0.0979
03:46:00|0.0979
03:46:01|0.0979
03:46:02|0.0979
03:46:03|0.0979
03:46:04|0.0979
03:46:05|0.0979
03:46:06|0.0979
03:46:07|0.0979
03:46:08|0.0979
03:46:09|0.0979
03:46:10|0.0979
03:46:11|0.0979
03:46:12|0.0979
03:46:13|0.0979
03:46:14|0.0979
03:46:15|0.0979
03:46:16|0.0979
03:46:17|0.0979
03:46:18|0.0979
03:46:19|0.0979
03:46:20|0.0979
03:46:21|0.0979
03:46:22|0.0979
03:46:23|0.0979
03:46:24|0.0979
03:46:25|0.0979
03:46:26|0.0979
03:46:27|0.0979
03:46:29|0.0979
03:46:30|0.0979
03:46:31|0.0979
03:46:31|0.0979
03:46:32|0.0979
03:46:34|0.0979
03:46:34|0.0979
03:46:36|0.0979
03:46:37|0.0979
03:46:38|0.0979
03:46:39|0.0979
03:46:40|0.0979
03:46:41|0.0979
03:46:42|0.0979
03:46:43|0.0979
03:46:44|0.0979
03:46:45|0.0979
03:46:46|0.0979
03:46:47|0.0979
03:46:48|0.0979
03:46:50|0.0979
03:46:50|0.0979
03:46:51|0.0979
03:46:52|0.0979
03:46:54|0.0979
03:46:55|0.0979
03:46:55|0.0979
03:46:56|0.0979
03:46:58|0.0979
03:46:58|0.0979
03:46:59|0.0979
03:47:00|0.0979
03:47:01|0.0979
03:47:03|0.0979
03:47:03|0.0979
03:47:04|0.0979
03:47:05|0.0979
03:47:06|0.0979
03:47:07|0.0979
03:47:08|0.0979
03:47:09|0.0979
03:47:10|0.0979
03:47:12|0.0979
03:47:12|0.0979
03:47:13|0.0979
03:47:14|0.0979
03:47:15|0.0979
03:47:16|0.0979
03:47:17|0.0979
03:47:18|0.098
03:47:19|0.098
03:47:21|0.098
03:47:21|0.098
03:47:22|0.098
03:47:23|0.098
03:47:25|0.098
03:47:26|0.098
03:47:27|0.098
03:47:28|0.098
03:47:29|0.098
03:47:30|0.098
03:47:31|0.098
03:47:32|0.098
03:47:33|0.098
03:47:34|0.098
03:47:35|0.098
03:47:36|0.098
03:47:37|0.098
03:47:38|0.098
03:47:39|0.098
03:47:41|0.098
03:47:41|0.098
03:47:42|0.098
03:47:43|0.098
03:47:44|0.098
03:47:45|0.098
03:47:46|0.098
03:47:47|0.098
03:47:48|0.098
03:47:49|0.098
03:47:50|0.098
03:47:51|0.098
03:47:52|0.098
03:47:53|0.098
03:47:54|0.098
03:47:55|0.098
03:47:57|0.098
03:47:57|0.098
03:47:58|0.098
03:47:59|0.098
03:48:00|0.098
03:48:02|0.098
03:48:02|0.098
03:48:03|0.098
03:48:04|0.098
03:48:05|0.098
03:48:06|0.098
03:48:07|0.098
03:48:08|0.098
03:48:09|0.098
03:48:10|0.098
03:48:11|0.098
03:48:12|0.098
03:48:13|0.098
03:48:14|0.098
03:48:15|0.098
03:48:16|0.098
03:48:17|0.098
03:48:19|0.098
03:48:19|0.098
03:48:20|0.098
03:48:21|0.098
03:48:22|0.098
03:48:24|0.098
03:48:24|0.098
03:48:26|0.098
03:48:27|0.098
03:48:28|0.09799
03:48:29|0.09799
03:48:30|0.09799
03:48:31|0.09799
03:48:32|0.09799
03:48:33|0.09798
03:48:34|0.09798
03:48:35|0.09798
03:48:37|0.09798
03:48:37|0.09798
03:48:39|0.09796
03:48:40|0.09796
03:48:40|0.09796
03:48:42|0.09796
03:48:42|0.09796
03:48:44|0.09796
03:48:44|0.09796
03:48:45|0.09796
03:48:46|0.09796
03:48:48|0.09796
03:48:49|0.09796
03:48:50|0.09796
03:48:52|0.09796
03:48:52|0.09796
03:48:53|0.09796
03:48:55|0.09796
03:48:55|0.09796
03:48:56|0.09796
03:48:57|0.09795
03:48:58|0.09795
03:48:59|0.09795
03:49:01|0.09795
03:49:01|0.09795
03:49:02|0.09795
03:49:03|0.09795
03:49:04|0.09795
03:49:05|0.09795
03:49:06|0.09769
03:49:07|0.09784
03:49:08|0.09784
03:49:09|0.09784
03:49:10|0.09784
03:49:11|0.09784
03:49:12|0.09784
03:49:13|0.09784
03:49:14|0.09784
03:49:15|0.09784
03:49:16|0.09784
03:49:17|0.09784
03:49:18|0.09784
03:49:19|0.09784
03:49:20|0.09784
03:49:21|0.09784
03:49:23|0.09784
03:49:23|0.09784
03:49:24|0.09784
03:49:25|0.09784
03:49:27|0.09791
03:49:28|0.09791
03:49:30|0.09791
03:49:30|0.09791
03:49:31|0.09791
03:49:32|0.09791
03:49:33|0.09791
03:49:34|0.09791
03:49:35|0.09791
03:49:36|0.09788
03:49:37|0.09788
03:49:38|0.09788
03:49:39|0.09788
03:49:40|0.09788
03:49:41|0.09788
03:49:42|0.09788
03:49:43|0.09789
03:49:44|0.09789
03:49:45|0.09789
03:49:46|0.09789
03:49:47|0.09789
03:49:48|0.09789
03:49:49|0.09789
03:49:50|0.09789
03:49:52|0.09789
03:49:52|0.09789
03:49:53|0.09789
03:49:54|0.09789
03:49:56|0.09799
03:49:56|0.09799
03:49:57|0.09799
03:49:58|0.09799
03:49:59|0.09799
03:50:01|0.09799
03:50:01|0.09799
03:50:02|0.09799
03:50:03|0.09799
03:50:04|0.09799
03:50:05|0.09799
03:50:06|0.09799
03:50:08|0.09799
03:50:09|0.09799
03:50:09|0.09799
03:50:11|0.09799
03:50:11|0.09799
03:50:12|0.09799
03:50:13|0.09799
03:50:14|0.09799
03:50:15|0.09799
03:50:17|0.09799
03:50:17|0.09799
03:50:18|0.09799
03:50:19|0.09799
03:50:21|0.09799
03:50:21|0.09799
03:50:22|0.09799
03:50:23|0.09799
03:50:24|0.09799
03:50:26|0.09799
03:50:27|0.09799
03:50:27|0.09799
03:50:29|0.09799
03:50:30|0.09799
03:50:31|0.09799
03:50:32|0.09795
03:50:33|0.09795
03:50:34|0.09795
03:50:35|0.09795
03:50:37|0.09795
03:50:38|0.09795
03:50:38|0.09795
03:50:40|0.09795
03:50:40|0.09795
03:50:41|0.09795
03:50:42|0.09795
03:50:44|0.09793
03:50:44|0.09793
03:50:45|0.09793
03:50:46|0.09793
03:50:47|0.09792
03:50:49|0.09792
03:50:49|0.09792
03:50:50|0.09792
03:50:51|0.09792
03:50:52|0.09792
03:50:53|0.09792
03:50:54|0.09792
03:50:55|0.09792
03:50:56|0.09792
03:50:57|0.09792
03:50:58|0.09792
03:51:00|0.09792
03:51:00|0.09792
03:51:01|0.09794
03:51:02|0.09793
03:51:03|0.09793
03:51:05|0.09793
03:51:06|0.09793
03:51:06|0.09792
03:51:07|0.09792
03:51:08|0.09792
03:51:10|0.09792
03:51:11|0.09792
03:51:12|0.09792
03:51:13|0.09792
03:51:14|0.09792
03:51:15|0.09792
03:51:16|0.09792
03:51:17|0.09792
03:51:18|0.09792
03:51:19|0.09792
03:51:20|0.09792
03:51:21|0.09792
03:51:22|0.09792
03:51:23|0.09792
03:51:24|0.09792
03:51:25|0.09792
03:51:26|0.09792
03:51:27|0.09792
03:51:28|0.09792
03:51:30|0.09792
03:51:30|0.09792
03:51:31|0.09792
03:51:32|0.09792
03:51:34|0.09792
03:51:35|0.09792
03:51:36|0.09788
03:51:37|0.09788
03:51:38|0.09788
03:51:39|0.09788
03:51:40|0.09787
03:51:40|0.09787
03:51:41|0.09787
03:51:43|0.09787
03:51:44|0.09787
03:51:45|0.09787
03:51:46|0.09787
03:51:47|0.09787
03:51:47|0.09787
03:51:49|0.09787
03:51:50|0.09787
03:51:50|0.09787
03:51:51|0.09787
03:51:53|0.09787
03:51:54|0.09787
03:51:54|0.09787
03:51:55|0.09787
03:51:57|0.09787
03:51:57|0.09787
03:51:58|0.0979
03:52:00|0.09785
03:52:01|0.09785
03:52:02|0.09785
03:52:03|0.09784
03:52:04|0.09784
03:52:04|0.09784
03:52:06|0.09775
03:52:06|0.09775
03:52:08|0.09775
03:52:09|0.09775
03:52:10|0.09775
03:52:10|0.09775
03:52:11|0.09775
03:52:12|0.09775
03:52:14|0.09775
03:52:14|0.09775
03:52:16|0.09775
03:52:17|0.09775
03:52:17|0.09775
03:52:18|0.09775
03:52:20|0.09775
03:52:21|0.09775
03:52:22|0.09775
03:52:23|0.09775
03:52:24|0.09775
03:52:26|0.09775
03:52:26|0.09775
03:52:28|0.09775
03:52:28|0.09775
03:52:30|0.09775
03:52:31|0.09775
03:52:32|0.09775
03:52:33|0.09775
03:52:34|0.09775
03:52:35|0.09775
03:52:36|0.09775
03:52:37|0.09776
03:52:39|0.09776
03:52:39|0.09776
03:52:41|0.09776
03:52:42|0.09776
03:52:43|0.09776
03:52:44|0.09776
03:52:45|0.09776
03:52:46|0.09776
03:52:47|0.09776
03:52:48|0.09776
03:52:49|0.09776
03:52:50|0.09776
03:52:51|0.09776
03:52:52|0.09791
03:52:53|0.09791
03:52:54|0.09791
03:52:55|0.09791
03:52:56|0.09791
03:52:57|0.09791
03:52:58|0.09791
03:52:59|0.09791
03:53:00|0.09791
03:53:01|0.09791
03:53:02|0.09791
03:53:03|0.09791
03:53:04|0.09791
03:53:05|0.09791
03:53:06|0.09791
03:53:07|0.09791
03:53:09|0.09791
03:53:09|0.09791
03:53:10|0.09791
03:53:11|0.09791
03:53:12|0.09791
03:53:14|0.09791
03:53:14|0.09791
03:53:16|0.09791
03:53:16|0.09791
03:53:17|0.09791
03:53:18|0.09791
03:53:19|0.09791
03:53:20|0.09791
03:53:21|0.09791
03:53:22|0.09791
03:53:23|0.09791
03:53:24|0.09791
03:53:25|0.09791
03:53:26|0.09791
03:53:28|0.09791
03:53:29|0.09791
03:53:29|0.09791
03:53:32|0.09791
03:53:33|0.09791
03:53:34|0.09791
03:53:35|0.09791
03:53:36|0.09791
03:53:37|0.09791
03:53:38|0.09791
03:53:39|0.09791
03:53:40|0.09791
03:53:42|0.09791
03:53:43|0.09791
03:53:44|0.09791
03:53:45|0.09791
03:53:46|0.09791
03:53:47|0.09791
03:53:48|0.09791
03:53:49|0.09791
03:53:50|0.09791
03:53:51|0.09791
03:53:52|0.09791
03:53:53|0.09791
03:53:54|0.09791
03:53:55|0.09791
03:53:56|0.09791
03:53:57|0.09791
03:53:58|0.09791
03:53:59|0.09791
03:54:00|0.09791
03:54:01|0.09791
03:54:02|0.09791
03:54:03|0.09791
03:54:04|0.09791
03:54:05|0.09791
03:54:06|0.09791
03:54:07|0.09791
03:54:08|0.09791
03:54:09|0.09791
03:54:10|0.09791
03:54:11|0.09791
03:54:12|0.09791
03:54:13|0.09791
03:54:14|0.09791
03:54:15|0.09791
03:54:16|0.09791
03:54:17|0.09791
03:54:18|0.09791
03:54:19|0.09791
03:54:20|0.09791
03:54:21|0.09791
03:54:22|0.09791
03:54:23|0.09791
03:54:24|0.09791
03:54:25|0.09791
03:54:26|0.09791
03:54:27|0.09791
03:54:28|0.09791
03:54:29|0.09791
03:54:30|0.09791
03:54:31|0.09792
03:54:33|0.09792
03:54:34|0.09792
03:54:35|0.09792
03:54:36|0.09787
03:54:37|0.09787
03:54:39|0.09787
03:54:40|0.09787
03:54:41|0.09787
03:54:42|0.09787
03:54:43|0.09787
03:54:44|0.09787
03:54:46|0.09785
03:54:47|0.09785
03:54:47|0.09785
03:54:48|0.09785
03:54:50|0.09785
03:54:50|0.09785
03:54:51|0.09785
03:54:52|0.09785
03:54:53|0.09785
03:54:55|0.09785
03:54:56|0.09785
03:54:57|0.09785
03:54:57|0.09785
03:54:58|0.09785
03:54:59|0.09785
03:55:00|0.09785
03:55:01|0.09785
03:55:03|0.09785
03:55:04|0.09785
03:55:04|0.09785
03:55:05|0.09785
03:55:06|0.09785
03:55:07|0.09785
03:55:08|0.09785
03:55:09|0.09785
03:55:10|0.09785
03:55:11|0.09785
03:55:13|0.09785
03:55:13|0.09785
03:55:14|0.09785
03:55:15|0.09785
03:55:16|0.09785
03:55:17|0.09785
03:55:18|0.09785
03:55:19|0.09785
03:55:20|0.09785
03:55:21|0.09785
03:55:22|0.09785
03:55:24|0.09785
03:55:25|0.09785
03:55:26|0.09785
03:55:27|0.09785
03:55:28|0.09785
03:55:29|0.09785
03:55:30|0.09785
03:55:31|0.09785
03:55:32|0.09785
03:55:34|0.09785
03:55:34|0.09787
03:55:36|0.09787
03:55:37|0.09787
03:55:38|0.09787
03:55:39|0.09787
03:55:40|0.09787
03:55:41|0.09787
03:55:42|0.09787
03:55:43|0.09787
03:55:43|0.09787
03:55:45|0.09787
03:55:46|0.09787
03:55:47|0.09787
03:55:48|0.09787
03:55:49|0.09787
03:55:50|0.09787
03:55:51|0.09787
03:55:52|0.09787
03:55:53|0.09787
03:55:54|0.09787
03:55:55|0.09787
03:55:57|0.09787
03:55:57|0.09787
03:55:59|0.09787
03:55:59|0.09787
03:56:00|0.09787
03:56:01|0.09787
03:56:02|0.09787
03:56:04|0.09787
03:56:04|0.09791
03:56:05|0.09791
03:56:06|0.09791
03:56:08|0.09791
03:56:08|0.09791
03:56:09|0.09791
03:56:10|0.09791
03:56:11|0.09791
03:56:12|0.09791
03:56:13|0.09791
03:56:15|0.09791
03:56:15|0.09791
03:56:16|0.09791
03:56:17|0.09791
03:56:18|0.09791
03:56:19|0.09791
03:56:20|0.09791
03:56:21|0.09791
03:56:24|0.09791
03:56:24|0.09791
03:56:25|0.09791
03:56:26|0.09791
03:56:27|0.09791
03:56:28|0.09791
03:56:29|0.09791
03:56:30|0.09791
03:56:31|0.09791
03:56:32|0.09791
03:56:33|0.09791
03:56:35|0.09791
03:56:36|0.09791
03:56:36|0.09791
03:56:37|0.09791
03:56:38|0.09791
03:56:40|0.09791
03:56:40|0.09791
03:56:42|0.09791
03:56:42|0.09791
03:56:44|0.09791
03:56:45|0.09791
03:56:46|0.09791
03:56:47|0.09791
03:56:48|0.09791
03:56:49|0.09791
03:56:50|0.09791
03:56:51|0.09791
03:56:52|0.09791
03:56:53|0.09791
03:56:54|0.09791
03:56:55|0.09791
03:56:56|0.09791
03:56:57|0.09791
03:56:58|0.09791
03:56:59|0.09787
03:57:00|0.09787
03:57:01|0.09787
03:57:02|0.09787
03:57:03|0.09787
03:57:04|0.09787
03:57:06|0.09787
03:57:07|0.09787
03:57:08|0.09787
03:57:09|0.09787
03:57:10|0.09787
03:57:11|0.09787
03:57:12|0.09787
03:57:13|0.09787
03:57:14|0.09787
03:57:15|0.09787
03:57:16|0.09787
03:57:17|0.09787
03:57:18|0.09787
03:57:19|0.09791
03:57:20|0.09791
03:57:21|0.09791
03:57:22|0.09791
03:57:23|0.09791
03:57:24|0.09791
03:57:25|0.09791
03:57:26|0.09791
03:57:27|0.09791
03:57:28|0.09791
03:57:29|0.09791
03:57:31|0.09791
03:57:32|0.09791
03:57:33|0.09791
03:57:34|0.09791
03:57:35|0.09787
03:57:36|0.09787
03:57:37|0.09787
03:57:39|0.09787
03:57:40|0.09787
03:57:41|0.09787
03:57:41|0.09792
03:57:42|0.09792
03:57:43|0.09792
03:57:45|0.09792
03:57:46|0.09792
03:57:48|0.09788
03:57:48|0.09788
03:57:49|0.09788
03:57:51|0.09788
03:57:51|0.09788
03:57:52|0.09788
03:57:53|0.09788
03:57:54|0.09788
03:57:55|0.09788
03:57:56|0.09788
03:57:57|0.09788
03:57:58|0.09788
03:58:00|0.09788
03:58:00|0.09788
03:58:02|0.09788
03:58:03|0.09788
03:58:03|0.09788
03:58:04|0.09788
03:58:05|0.09788
03:58:06|0.09788
03:58:08|0.09788
03:58:08|0.09788
03:58:09|0.09788
03:58:10|0.09788
03:58:11|0.09788
03:58:13|0.09788
03:58:13|0.09788
03:58:14|0.09788
03:58:15|0.09776
03:58:16|0.09776
03:58:18|0.09776
03:58:18|0.09776
03:58:19|0.09776
03:58:20|0.09776
03:58:21|0.09776
03:58:22|0.09776
03:58:23|0.09776
03:58:25|0.09776
03:58:26|0.09776
03:58:26|0.09776
03:58:27|0.09776
03:58:28|0.09787
03:58:29|0.09787
03:58:30|0.09787
03:58:31|0.09787
03:58:32|0.09787
03:58:33|0.09787
03:58:35|0.09787
03:58:37|0.09787
03:58:38|0.09787
03:58:39|0.09787
03:58:40|0.09787
03:58:41|0.09787
03:58:42|0.09787
03:58:43|0.09787
03:58:44|0.09787
03:58:45|0.09787
03:58:46|0.09787
03:58:47|0.09787
03:58:48|0.09787
03:58:49|0.09787
03:58:50|0.09787
03:58:51|0.09787
03:58:52|0.09787
03:58:53|0.09787
03:58:54|0.09787
03:58:55|0.09787
03:58:56|0.09787
03:58:57|0.09787
03:58:58|0.09787
03:58:59|0.09787
03:59:00|0.09787
03:59:01|0.09791
03:59:02|0.09791
03:59:03|0.09791
03:59:05|0.09791
03:59:05|0.09791
03:59:06|0.09791
03:59:08|0.09785
03:59:08|0.09785
03:59:10|0.09785
03:59:11|0.09785
03:59:11|0.09785
03:59:12|0.09769
03:59:14|0.09769
03:59:14|0.09769
03:59:16|0.09769
03:59:16|0.09769
03:59:17|0.09769
03:59:18|0.09769
03:59:20|0.09769
03:59:21|0.09769
03:59:21|0.09769
03:59:22|0.09769
03:59:23|0.09769
03:59:24|0.09769
03:59:26|0.09769
03:59:26|0.09769
03:59:27|0.09769
03:59:28|0.09775
03:59:29|0.09775
03:59:31|0.09775
03:59:31|0.09788
03:59:33|0.09788
03:59:34|0.09788
03:59:36|0.09788
03:59:37|0.09788
03:59:38|0.09788
03:59:40|0.09762
03:59:40|0.09762
03:59:41|0.09762
03:59:43|0.09762
03:59:43|0.09775
03:59:44|0.09775
03:59:45|0.09775
03:59:47|0.09775
03:59:48|0.09775
03:59:49|0.09775
03:59:49|0.09775
03:59:51|0.09775
03:59:52|0.09775
03:59:53|0.09775
03:59:53|0.09775
03:59:54|0.09775
03:59:56|0.09775
03:59:56|0.09775
03:59:58|0.09775
03:59:59|0.09775
04:00:00|0.09775
04:00:01|0.09781
04:00:02|0.09781
04:00:03|0.09781
04:00:04|0.09781
04:00:05|0.09787
04:00:06|0.09787
04:00:07|0.09787
04:00:08|0.09787
04:00:09|0.09787
04:00:11|0.09787
04:00:11|0.09787
04:00:12|0.09787
04:00:14|0.09787
04:00:16|0.09787
04:00:16|0.09787
04:00:17|0.09787
04:00:18|0.09787
04:00:20|0.09787
04:00:20|0.09787
04:00:21|0.09787
04:00:22|0.09787
04:00:23|0.09787
04:00:24|0.09787
04:00:25|0.09787
04:00:26|0.09787
04:00:27|0.09787
04:00:28|0.09787
04:00:29|0.09787
04:00:30|0.0979
04:00:31|0.0979
04:00:32|0.09787
04:00:34|0.09787
04:00:36|0.09792
04:00:37|0.09788
04:00:37|0.09788
04:00:39|0.09791
04:00:40|0.09791
04:00:40|0.09791
04:00:41|0.09791
04:00:42|0.09791
04:00:44|0.09791
04:00:45|0.09791
04:00:46|0.09791
04:00:47|0.09791
04:00:48|0.09786
04:00:49|0.09786
04:00:50|0.09786
04:00:51|0.09786
04:00:53|0.09786
04:00:54|0.09786
04:00:55|0.09784
04:00:55|0.09784
04:00:57|0.09784
04:00:58|0.09784
04:00:59|0.09784
04:01:00|0.09784
04:01:01|0.09784
04:01:02|0.09784
04:01:03|0.09784
04:01:04|0.09784
04:01:04|0.09788
04:01:06|0.09788
04:01:06|0.09788
04:01:08|0.09788
04:01:09|0.09788
04:01:09|0.09792
04:01:11|0.09792
04:01:12|0.09787
04:01:13|0.09787
04:01:14|0.09787
04:01:15|0.09787
04:01:16|0.09787
04:01:17|0.09792
04:01:18|0.09792
04:01:19|0.09792
04:01:20|0.09792
04:01:21|0.09792
04:01:22|0.09792
04:01:24|0.09792
04:01:24|0.09792
04:01:25|0.09792
04:01:26|0.09792
04:01:27|0.09792
04:01:28|0.09792
04:01:29|0.09792
04:01:30|0.09792
04:01:31|0.09792
04:01:32|0.09796
04:01:33|0.09796
04:01:34|0.09796
04:01:36|0.09796
04:01:37|0.09796
04:01:38|0.09796
04:01:39|0.09796
04:01:40|0.098
04:01:41|0.098
04:01:42|0.098
04:01:43|0.098
04:01:44|0.098
04:01:45|0.098
04:01:46|0.098
04:01:47|0.098
04:01:48|0.098
04:01:49|0.098
04:01:50|0.098
04:01:51|0.098
04:01:52|0.098
04:01:53|0.098
04:01:54|0.098
04:01:55|0.098
04:01:56|0.098
04:01:57|0.098
04:01:58|0.098
04:01:59|0.098
04:02:00|0.098
04:02:01|0.098
04:02:02|0.098
04:02:03|0.098
04:02:04|0.098
04:02:05|0.098
04:02:06|0.098
04:02:07|0.098
04:02:08|0.098
04:02:09|0.098
04:02:10|0.098
04:02:11|0.098
04:02:12|0.098
04:02:13|0.098
04:02:14|0.098
04:02:15|0.09786
04:02:16|0.09786
04:02:17|0.09786
04:02:18|0.09786
04:02:20|0.09786
04:02:20|0.09786
04:02:22|0.09786
04:02:22|0.09786
04:02:23|0.09786
04:02:25|0.09785
04:02:26|0.09785
04:02:26|0.09787
04:02:27|0.09787
04:02:28|0.09787
04:02:29|0.09794
04:02:30|0.09794
04:02:31|0.09794
04:02:33|0.09794
04:02:34|0.09794
04:02:35|0.09794
04:02:36|0.09794
04:02:38|0.09794
04:02:39|0.09794
04:02:40|0.098
04:02:41|0.098
04:02:42|0.098
04:02:43|0.098
04:02:44|0.098
04:02:45|0.098
04:02:46|0.098
04:02:47|0.098
04:02:48|0.098
04:02:49|0.098
04:02:50|0.098
04:02:51|0.098
04:02:52|0.098
04:02:53|0.098
04:02:54|0.098
04:02:55|0.098
04:02:56|0.098
04:02:57|0.098
04:02:58|0.098
04:02:59|0.09796
04:03:00|0.09796
04:03:01|0.09796
04:03:02|0.09784
04:03:03|0.09784
04:03:04|0.09784
04:03:05|0.09784
04:03:06|0.09784
04:03:07|0.09793
04:03:08|0.09793
04:03:09|0.09793
04:03:10|0.09793
04:03:11|0.09793
04:03:12|0.09793
04:03:13|0.09793
04:03:14|0.09793
04:03:15|0.09789
04:03:16|0.09799
04:03:17|0.09799
04:03:18|0.09799
04:03:19|0.09792
04:03:20|0.09792
04:03:21|0.09792
04:03:22|0.09792
04:03:23|0.09792
04:03:24|0.09792
04:03:25|0.09792
04:03:26|0.09792
04:03:27|0.09791
04:03:28|0.09798
04:03:30|0.09798
04:03:30|0.098
04:03:31|0.098
04:03:32|0.098
04:03:34|0.098
04:03:35|0.098
04:03:36|0.098
04:03:37|0.098
04:03:38|0.098
04:03:39|0.098
04:03:40|0.098
04:03:41|0.098
04:03:43|0.098
04:03:44|0.098
04:03:44|0.098
04:03:45|0.098
04:03:47|0.098
04:03:47|0.098
04:03:48|0.098
04:03:49|0.098
04:03:51|0.098
04:03:52|0.098
04:03:52|0.098
04:03:53|0.098
04:03:54|0.098
04:03:56|0.098
04:03:56|0.098
04:03:58|0.098
04:03:58|0.098
04:03:59|0.098
04:04:00|0.098
04:04:01|0.098
04:04:02|0.098
04:04:03|0.098
04:04:04|0.098
04:04:05|0.098
04:04:07|0.098
04:04:07|0.098
04:04:08|0.098
04:04:10|0.098
04:04:11|0.098
04:04:12|0.098
04:04:12|0.098
04:04:14|0.098
04:04:15|0.098
04:04:16|0.098
04:04:17|0.098
04:04:18|0.098
04:04:19|0.098
04:04:20|0.098
04:04:21|0.09793
04:04:22|0.09793
04:04:23|0.09793
04:04:24|0.09793
04:04:25|0.098
04:04:26|0.098
04:04:27|0.098
04:04:28|0.098
04:04:29|0.098
04:04:30|0.098
04:04:32|0.098
04:04:32|0.098
04:04:34|0.098
04:04:35|0.098
04:04:36|0.098
04:04:38|0.098
04:04:39|0.098
04:04:40|0.098
04:04:40|0.098
04:04:42|0.098
04:04:43|0.09793
04:04:44|0.09793
04:04:45|0.09793
04:04:45|0.09793
04:04:47|0.09793
04:04:48|0.09793
04:04:49|0.09793
04:04:50|0.09793
04:04:51|0.09793
04:04:52|0.098
04:04:53|0.098
04:04:54|0.098
04:04:55|0.098
04:04:56|0.098
04:04:57|0.098
04:04:58|0.098
04:04:59|0.098
04:05:00|0.098
04:05:01|0.098
04:05:02|0.098
04:05:04|0.098
04:05:05|0.098
04:05:06|0.098
04:05:07|0.098
04:05:07|0.098
04:05:08|0.098
04:05:10|0.098
04:05:10|0.098
04:05:11|0.098
04:05:12|0.098
04:05:13|0.098
04:05:14|0.098
04:05:15|0.098
04:05:16|0.098
04:05:17|0.098
04:05:18|0.098
04:05:19|0.098
04:05:21|0.098
04:05:21|0.098
04:05:22|0.098
04:05:23|0.09795
04:05:25|0.09795
04:05:26|0.09795
04:05:27|0.09795
04:05:28|0.09795
04:05:29|0.09795
04:05:29|0.09795
04:05:31|0.09795
04:05:32|0.09795
04:05:33|0.09795
04:05:34|0.09795
04:05:35|0.09795
04:05:37|0.09795
04:05:38|0.09795
04:05:38|0.09795
04:05:39|0.09795
04:05:40|0.09795
04:05:41|0.09795
04:05:43|0.09795
04:05:44|0.09794
04:05:46|0.09794
04:05:46|0.09794
04:05:47|0.09794
04:05:49|0.09794
04:05:49|0.09794
04:05:51|0.09794
04:05:51|0.09794
04:05:52|0.09792
04:05:54|0.09792
04:05:54|0.09792
04:05:55|0.09792
04:05:57|0.09792
04:05:58|0.09792
04:05:59|0.09792
04:05:59|0.09792
04:06:01|0.09792
04:06:01|0.09792
04:06:03|0.09792
04:06:04|0.09792
04:06:05|0.09792
04:06:06|0.09792
04:06:07|0.09792
04:06:08|0.09792
04:06:10|0.09792
04:06:10|0.09792
04:06:11|0.09792
04:06:12|0.09792
04:06:13|0.09792
04:06:15|0.09792
04:06:15|0.09792
04:06:16|0.09792
04:06:17|0.09792
04:06:18|0.09792
04:06:19|0.09792
04:06:20|0.09793
04:06:21|0.09793
04:06:22|0.09793
04:06:23|0.09793
04:06:24|0.09793
04:06:25|0.09793
04:06:26|0.09793
04:06:27|0.09793
04:06:28|0.09793
04:06:29|0.09793
04:06:31|0.09793
04:06:32|0.09793
04:06:32|0.09793
04:06:33|0.09793
04:06:34|0.09794
04:06:35|0.09794
04:06:36|0.09794
04:06:37|0.09794
04:06:38|0.09794
04:06:39|0.09794
04:06:40|0.09794
04:06:41|0.09794
04:06:42|0.09794
04:06:43|0.09794
04:06:45|0.09794
04:06:46|0.09794
04:06:47|0.09794
04:06:48|0.09794
04:06:49|0.09794
04:06:50|0.09794
04:06:51|0.09794
04:06:52|0.09794
04:06:53|0.09794
04:06:54|0.09794
04:06:55|0.09794
04:06:56|0.09794
04:06:57|0.09794
04:06:58|0.09794
04:07:00|0.09794
04:07:00|0.098
04:07:01|0.098
04:07:03|0.098
04:07:03|0.098
04:07:04|0.098
04:07:05|0.09799
04:07:06|0.09799
04:07:08|0.09799
04:07:08|0.09799
04:07:09|0.09799
04:07:10|0.09799
04:07:11|0.09799
04:07:12|0.09799
04:07:13|0.09799
04:07:14|0.09799
04:07:15|0.09799
04:07:16|0.09799
04:07:17|0.09799
04:07:18|0.09799
04:07:19|0.09799
04:07:21|0.09799
04:07:21|0.09799
04:07:22|0.09791
04:07:23|0.09791
04:07:24|0.09791
04:07:26|0.09791
04:07:26|0.09791
04:07:28|0.09791
04:07:28|0.09791
04:07:30|0.09791
04:07:32|0.09791
04:07:33|0.09792
04:07:34|0.09792
04:07:35|0.09792
04:07:36|0.09792
04:07:38|0.09792
04:07:39|0.09792
04:07:40|0.09792
04:07:40|0.09792
04:07:42|0.09792
04:07:43|0.09792
04:07:44|0.09792
04:07:45|0.09792
04:07:46|0.09796
04:07:46|0.09796
04:07:47|0.09796
04:07:49|0.09796
04:07:49|0.09796
04:07:50|0.09796
04:07:52|0.09796
04:07:52|0.09796
04:07:53|0.09796
04:07:55|0.09796
04:07:56|0.09796
04:07:56|0.09796
04:07:58|0.09796
04:07:59|0.09796
04:08:00|0.09796
04:08:00|0.09796
04:08:01|0.09796
04:08:03|0.09796
04:08:03|0.09796
04:08:05|0.09796
04:08:06|0.09796
04:08:07|0.09796
04:08:08|0.09796
04:08:08|0.09796
04:08:10|0.09796
04:08:11|0.09796
04:08:11|0.09796
04:08:12|0.09796
04:08:13|0.09796
04:08:15|0.09796
04:08:16|0.09796
04:08:16|0.09796
04:08:18|0.09796
04:08:19|0.09796
04:08:19|0.09796
04:08:20|0.09796
04:08:22|0.09796
04:08:22|0.09796
04:08:24|0.09796
04:08:24|0.09794
04:08:26|0.09794
04:08:27|0.09794
04:08:27|0.09794
04:08:29|0.09794
04:08:30|0.09794
04:08:30|0.09794
04:08:32|0.09794
04:08:33|0.09794
04:08:34|0.09794
04:08:36|0.09794
04:08:37|0.09794
04:08:38|0.09794
04:08:39|0.09794
04:08:40|0.09794
04:08:41|0.09794
04:08:42|0.09794
04:08:44|0.09794
04:08:44|0.09794
04:08:45|0.09794
04:08:47|0.09794
04:08:47|0.09794
04:08:48|0.09794
04:08:50|0.09794
04:08:51|0.09794
04:08:51|0.09794
04:08:52|0.09794
04:08:54|0.09794
04:08:54|0.09794
04:08:55|0.09794
04:08:57|0.09794
04:08:58|0.09794
04:08:59|0.09794
04:08:59|0.09794
04:09:00|0.09794
04:09:01|0.09794
04:09:02|0.09794
04:09:03|0.09791
04:09:04|0.09791
04:09:06|0.09791
04:09:06|0.09791
04:09:07|0.09791
04:09:08|0.09791
04:09:10|0.09791
04:09:10|0.09791
04:09:11|0.09791
04:09:13|0.09791
04:09:14|0.09791
04:09:15|0.09791
04:09:15|0.09791
04:09:16|0.09791
04:09:17|0.09791
04:09:19|0.09791
04:09:19|0.09791
04:09:20|0.09791
04:09:21|0.09791
04:09:22|0.09791
04:09:24|0.09791
04:09:24|0.09791
04:09:26|0.09791
04:09:27|0.09791
04:09:28|0.09791
04:09:29|0.09791
04:09:30|0.09791
04:09:32|0.09791
04:09:32|0.09791
04:09:34|0.09791
04:09:36|0.09791
04:09:37|0.09791
04:09:37|0.09791
04:09:38|0.09791
04:09:40|0.09791
04:09:41|0.09791
04:09:42|0.09791
04:09:43|0.09791
04:09:44|0.09791
04:09:45|0.09791
04:09:46|0.09791
04:09:47|0.09791
04:09:48|0.09791
04:09:49|0.09791
04:09:51|0.09791
04:09:51|0.09791
04:09:52|0.09791
04:09:53|0.09791
04:09:55|0.09791
04:09:55|0.09791
04:09:57|0.09791
04:09:58|0.09791
04:09:59|0.09791
04:09:59|0.09791
04:10:01|0.09791
04:10:02|0.09791
04:10:04|0.09791
04:10:04|0.09791
04:10:05|0.09791
04:10:07|0.09791
04:10:07|0.09791
04:10:08|0.09791
04:10:09|0.09791
04:10:10|0.09791
04:10:11|0.09791
04:10:12|0.09791
04:10:13|0.09791
04:10:14|0.09791
04:10:15|0.09791
04:10:16|0.09791
04:10:17|0.09791
04:10:18|0.09791
04:10:19|0.09791
04:10:20|0.09791
04:10:21|0.09791
04:10:22|0.09791
04:10:23|0.09791
04:10:24|0.09791
04:10:25|0.09791
04:10:26|0.09791
04:10:27|0.09791
04:10:28|0.09791
04:10:29|0.09791
04:10:30|0.09791
04:10:31|0.09791
04:10:33|0.09791
04:10:35|0.09791
04:10:36|0.09791
04:10:37|0.09791
04:10:37|0.09791
04:10:39|0.09791
04:10:39|0.09791
04:10:41|0.09791
04:10:41|0.09791
04:10:43|0.09791
04:10:43|0.09791
04:10:44|0.09791
04:10:45|0.09791
04:10:46|0.09791
04:10:47|0.09791
04:10:48|0.09791
04:10:49|0.09791
04:10:50|0.09791
04:10:52|0.09791
04:10:52|0.09791
04:10:54|0.09791
04:10:55|0.09791
04:10:56|0.09791
04:10:56|0.09791
04:10:58|0.09791
04:10:59|0.09791
04:10:59|0.09791
04:11:01|0.09791
04:11:02|0.09791
04:11:02|0.09791
04:11:03|0.09791
04:11:05|0.09791
04:11:06|0.09791
04:11:07|0.09791
04:11:08|0.09791
04:11:09|0.09791
04:11:09|0.09791
04:11:11|0.09791
04:11:12|0.09791
04:11:13|0.09791
04:11:14|0.09791
04:11:15|0.09791
04:11:16|0.09791
04:11:17|0.09791
04:11:18|0.09791
04:11:19|0.09791
04:11:20|0.09791
04:11:21|0.09791
04:11:22|0.0979
04:11:23|0.0979
04:11:24|0.0979
04:11:25|0.09782
04:11:26|0.09783
04:11:27|0.09783
04:11:28|0.09783
04:11:29|0.09783
04:11:30|0.09783
04:11:31|0.09783
04:11:32|0.09783
04:11:34|0.09783
04:11:35|0.09783
04:11:36|0.09783
04:11:37|0.09783
04:11:37|0.09783
04:11:38|0.09783
04:11:40|0.09783
04:11:40|0.09783
04:11:42|0.09783
04:11:43|0.09783
04:11:44|0.09783
04:11:44|0.09783
04:11:46|0.09783
04:11:47|0.09783
04:11:48|0.09783
04:11:49|0.09783
04:11:50|0.09783
04:11:51|0.09783
04:11:52|0.09783
04:11:53|0.09783
04:11:54|0.09783
04:11:55|0.09783
04:11:56|0.09783
04:11:57|0.09783
04:11:58|0.09783
04:11:59|0.09783
04:12:00|0.09783
04:12:01|0.09783
04:12:02|0.09783
04:12:03|0.09783
04:12:04|0.09783
04:12:05|0.09783
04:12:06|0.09783
04:12:07|0.09783
04:12:08|0.09783
04:12:09|0.09783
04:12:10|0.09783
04:12:11|0.09783
04:12:12|0.09783
04:12:13|0.09783
04:12:15|0.09783
04:12:15|0.09783
04:12:16|0.09783
04:12:17|0.09783
04:12:19|0.09783
04:12:19|0.09783
04:12:21|0.09783
04:12:21|0.09783
04:12:23|0.09783
04:12:24|0.09783
04:12:24|0.09783
04:12:26|0.09783
04:12:26|0.09783
04:12:28|0.09783
04:12:28|0.09783
04:12:30|0.09783
04:12:31|0.09783
04:12:31|0.09783
04:12:33|0.09783
04:12:33|0.09783
04:12:35|0.09783
04:12:37|0.09783
04:12:37|0.09783
04:12:38|0.09783
04:12:39|0.09783
04:12:40|0.09783
04:12:41|0.09783
04:12:43|0.09783
04:12:43|0.09783
04:12:44|0.09783
04:12:46|0.09783
04:12:46|0.09783
04:12:47|0.09783
04:12:48|0.09783
04:12:50|0.09783
04:12:51|0.09783
04:12:51|0.09783
04:12:52|0.09783
04:12:54|0.09783
04:12:54|0.09783
04:12:55|0.09783
04:12:56|0.09783
04:12:58|0.09783
04:12:59|0.09783
04:13:00|0.09783
04:13:01|0.09783
04:13:01|0.09783
04:13:03|0.09783
04:13:04|0.09783
04:13:05|0.09783
04:13:05|0.09783
04:13:06|0.09783
04:13:08|0.09783
04:13:08|0.09783
04:13:10|0.09783
04:13:11|0.09783
04:13:12|0.09783
04:13:13|0.09783
04:13:14|0.09783
04:13:15|0.09783
04:13:16|0.09783
04:13:17|0.09783
04:13:18|0.09783
04:13:19|0.09783
04:13:20|0.09783
04:13:21|0.09783
04:13:22|0.09783
04:13:23|0.09783
04:13:24|0.09783
04:13:25|0.09783
04:13:26|0.09783
04:13:27|0.09783
04:13:28|0.09783
04:13:29|0.09783
04:13:30|0.09783
04:13:31|0.09783
04:13:32|0.09783
04:13:33|0.09783
04:13:34|0.09783
04:13:35|0.09783
04:13:36|0.09783
04:13:37|0.09783
04:13:38|0.09783
04:13:39|0.09783
04:13:40|0.09783
04:13:41|0.09783
04:13:42|0.09783
04:13:43|0.09783
04:13:44|0.09783
04:13:45|0.09783
04:13:46|0.09783
04:13:47|0.09783
04:13:48|0.09783
04:13:49|0.09783
04:13:50|0.09783
04:13:51|0.09777
04:13:52|0.09774
04:13:53|0.09774
04:13:54|0.09774
04:13:55|0.09772
04:13:56|0.09772
04:13:57|0.09769
04:13:58|0.09769
04:13:59|0.09769
04:14:01|0.09769
04:14:02|0.09769
04:14:02|0.09769
04:14:03|0.09769
04:14:04|0.09769
04:14:05|0.09769
04:14:07|0.09769
04:14:07|0.09769
04:14:08|0.09769
04:14:09|0.09769
04:14:10|0.09769
04:14:12|0.09769
04:14:12|0.09769
04:14:13|0.0977
04:14:14|0.0977
04:14:15|0.0977
04:14:16|0.0977
04:14:17|0.0977
04:14:18|0.09777
04:14:19|0.09777
04:14:20|0.09777
04:14:21|0.09777
04:14:23|0.09782
04:14:23|0.0979
04:14:25|0.0979
04:14:25|0.09791
04:14:26|0.09791
04:14:27|0.09791
04:14:28|0.09791
04:14:29|0.09791
04:14:31|0.09791
04:14:31|0.09791
04:14:32|0.09791
04:14:33|0.09791
04:14:34|0.09791
04:14:36|0.09791
04:14:38|0.09791
04:14:39|0.09791
04:14:40|0.09791
04:14:41|0.09791
04:14:42|0.09791
04:14:43|0.09791
04:14:45|0.09791
04:14:46|0.09791
04:14:46|0.09791
04:14:47|0.09791
04:14:49|0.09791
04:14:49|0.09791
04:14:50|0.09791
04:14:51|0.09791
04:14:52|0.09791
04:14:54|0.09791
04:14:55|0.09791
04:14:55|0.09791
04:14:56|0.09791
04:14:57|0.09791
04:14:59|0.09791
04:14:59|0.09791
04:15:00|0.09791
04:15:02|0.09791
04:15:02|0.09791
04:15:04|0.09791
04:15:04|0.09791
04:15:05|0.09791
04:15:07|0.09791
04:15:08|0.09791
04:15:09|0.09791
04:15:10|0.09791
04:15:11|0.09793
04:15:12|0.09793
04:15:13|0.09793
04:15:14|0.09793
04:15:15|0.09793
04:15:16|0.09793
04:15:17|0.09793
04:15:18|0.09793
04:15:19|0.09793
04:15:20|0.09793
04:15:21|0.09793
04:15:22|0.09793
04:15:23|0.09793
04:15:24|0.09793
04:15:25|0.09793
04:15:26|0.09793
04:15:27|0.09793
04:15:28|0.09793
04:15:29|0.09793
04:15:30|0.09793
04:15:31|0.09793
04:15:32|0.09793
04:15:33|0.09793
04:15:34|0.09793
04:15:35|0.09793
04:15:36|0.09793
04:15:37|0.09793
04:15:38|0.09793
04:15:39|0.09793
04:15:40|0.09793
04:15:41|0.09793
04:15:42|0.09793
04:15:43|0.09793
04:15:44|0.09793
04:15:45|0.09793
04:15:46|0.09793
04:15:47|0.09793
04:15:48|0.09793
04:15:49|0.09793
04:15:50|0.09793
04:15:51|0.09793
04:15:52|0.09793
04:15:53|0.09793
04:15:54|0.09793
04:15:55|0.09793
04:15:56|0.09793
04:15:58|0.09793
04:15:58|0.09793
04:15:59|0.09793
04:16:01|0.09793
04:16:01|0.09793
04:16:03|0.09793
04:16:04|0.09793
04:16:04|0.09793
04:16:05|0.09793
04:16:06|0.09793
04:16:07|0.09793
04:16:09|0.09793
04:16:10|0.09793
04:16:11|0.09793
04:16:12|0.09793
04:16:13|0.09793
04:16:13|0.09793
04:16:14|0.09793
04:16:15|0.09793
04:16:16|0.09793
04:16:17|0.09793
04:16:19|0.09793
04:16:19|0.09793
04:16:20|0.09793
04:16:21|0.09793
04:16:23|0.09793
04:16:23|0.09793
04:16:25|0.09793
04:16:25|0.09793
04:16:27|0.09794
04:16:28|0.09794
04:16:28|0.09794
04:16:30|0.09794
04:16:30|0.09794
04:16:31|0.09794
04:16:32|0.09794
04:16:34|0.09794
04:16:34|0.09794
04:16:35|0.09794
04:16:37|0.09794
04:16:39|0.09794
04:16:39|0.09794
04:16:41|0.09794
04:16:42|0.09794
04:16:44|0.09794
04:16:44|0.09794
04:16:45|0.09794
04:16:46|0.09794
04:16:48|0.09794
04:16:49|0.09794
04:16:50|0.09794
04:16:50|0.09794
04:16:51|0.09794
04:16:53|0.09794
04:16:54|0.09794
04:16:54|0.09794
04:16:55|0.09794
04:16:57|0.09794
04:16:58|0.09794
04:16:59|0.09794
04:17:00|0.09794
04:17:01|0.09794
04:17:02|0.09794
04:17:03|0.09794
04:17:04|0.09794
04:17:05|0.09794
04:17:06|0.09794
04:17:07|0.09794
04:17:08|0.09794
04:17:09|0.09794
04:17:10|0.09794
04:17:11|0.09794
04:17:12|0.09794
04:17:13|0.09794
04:17:14|0.09794
04:17:15|0.09794
04:17:16|0.09794
04:17:17|0.09794
04:17:18|0.09794
04:17:19|0.09794
04:17:20|0.09794
04:17:21|0.09794
04:17:22|0.09794
04:17:23|0.09794
04:17:24|0.09794
04:17:25|0.09794
04:17:26|0.09794
04:17:27|0.09794
04:17:28|0.09794
04:17:29|0.09794
04:17:30|0.09794
04:17:31|0.09794
04:17:32|0.09794
04:17:33|0.09794
04:17:34|0.09794
04:17:35|0.09794
04:17:36|0.09794
04:17:37|0.09794
04:17:38|0.09794
04:17:40|0.09794
04:17:41|0.09794
04:17:41|0.09794
04:17:43|0.09794
04:17:43|0.09794
04:17:44|0.09794
04:17:46|0.09794
04:17:47|0.09794
04:17:48|0.09794
04:17:49|0.09794
04:17:49|0.09794
04:17:51|0.09794
04:17:52|0.09794
04:17:53|0.09794
04:17:54|0.09794
04:17:54|0.09794
04:17:57|0.09794
04:17:57|0.09794
04:17:58|0.09794
04:17:59|0.09794
04:18:00|0.09794
04:18:02|0.09794
04:18:02|0.09794
04:18:04|0.09794
04:18:05|0.09794
04:18:06|0.09794
04:18:07|0.09794
04:18:08|0.09794
04:18:09|0.09794
04:18:10|0.09794
04:18:11|0.09794
04:18:12|0.09794
04:18:13|0.09794
04:18:14|0.09794
04:18:15|0.09794
04:18:16|0.09794
04:18:17|0.09794
04:18:18|0.09793
04:18:19|0.09793
04:18:20|0.09793
04:18:21|0.09793
04:18:22|0.09793
04:18:23|0.09793
04:18:24|0.09793
04:18:25|0.09793
04:18:26|0.09793
04:18:27|0.09793
04:18:28|0.09793
04:18:29|0.09793
04:18:30|0.09793
04:18:31|0.09793
04:18:32|0.09793
04:18:33|0.09793
04:18:34|0.09793
04:18:35|0.09793
04:18:36|0.09793
04:18:37|0.09793
04:18:38|0.09793
04:18:39|0.09793
04:18:40|0.09793
04:18:42|0.09793
04:18:43|0.09793
04:18:44|0.09793
04:18:45|0.09793
04:18:46|0.09793
04:18:47|0.09793
04:18:49|0.09793
04:18:50|0.09793
04:18:51|0.09793
04:18:51|0.09793
04:18:53|0.09793
04:18:54|0.09793
04:18:55|0.09793
04:18:56|0.09793
04:18:57|0.09793
04:18:58|0.09793
04:18:59|0.09793
04:19:01|0.09793
04:19:02|0.09793
04:19:03|0.09793
04:19:04|0.09793
04:19:05|0.09793
04:19:06|0.09793
04:19:07|0.09793
04:19:08|0.09793
04:19:09|0.09793
04:19:10|0.09793
04:19:11|0.09793
04:19:12|0.09793
04:19:13|0.09793
04:19:14|0.09793
04:19:15|0.09793
04:19:16|0.09793
04:19:17|0.09793
04:19:18|0.09793
04:19:19|0.09793
04:19:20|0.09793
04:19:21|0.09793
04:19:22|0.09793
04:19:23|0.09793
04:19:24|0.09793
04:19:25|0.09793
04:19:26|0.09793
04:19:27|0.09793
04:19:28|0.09793
04:19:29|0.09793
04:19:30|0.09793
04:19:31|0.09793
04:19:32|0.09793
04:19:33|0.09793
04:19:34|0.09793
04:19:35|0.09793
04:19:36|0.09793
04:19:38|0.09793
04:19:38|0.09792
04:19:39|0.09792
04:19:41|0.09792
04:19:42|0.09792
04:19:43|0.09792
04:19:44|0.09792
04:19:45|0.09792
04:19:46|0.09792
04:19:47|0.09792
04:19:47|0.09792
04:19:48|0.09792
04:19:50|0.09792
04:19:51|0.09792
04:19:51|0.09792
04:19:53|0.09792
04:19:54|0.09792
04:19:55|0.09792
04:19:56|0.09792
04:19:57|0.09792
04:19:58|0.09792
04:19:59|0.09792
04:20:00|0.09792
04:20:02|0.09797
04:20:02|0.09797
04:20:04|0.09797
04:20:05|0.09797
04:20:05|0.09797
04:20:07|0.09797
04:20:07|0.09797
04:20:08|0.09797
04:20:09|0.09797
04:20:10|0.09797
04:20:12|0.09797
04:20:12|0.09797
04:20:13|0.09797
04:20:14|0.09797
04:20:15|0.09797
04:20:16|0.09797
04:20:17|0.09797
04:20:18|0.09797
04:20:19|0.09797
04:20:21|0.09797
04:20:21|0.09797
04:20:22|0.09797
04:20:23|0.09797
04:20:24|0.09797
04:20:25|0.09797
04:20:26|0.09797
04:20:27|0.09797
04:20:28|0.09797
04:20:29|0.09797
04:20:30|0.09797
04:20:32|0.09797
04:20:32|0.09797
04:20:33|0.09797
04:20:35|0.09797
04:20:35|0.09797
04:20:37|0.098
04:20:37|0.098
04:20:38|0.098
04:20:39|0.098
04:20:40|0.098
04:20:42|0.098
04:20:43|0.098
04:20:45|0.098
04:20:45|0.098
04:20:46|0.098
04:20:48|0.098
04:20:49|0.098
04:20:50|0.098
04:20:51|0.098
04:20:52|0.09797
04:20:54|0.09797
04:20:55|0.09797
04:20:55|0.09797
04:20:56|0.09797
04:20:57|0.09797
04:20:58|0.09797
04:20:59|0.09797
04:21:00|0.09797
04:21:01|0.09797
04:21:02|0.09797
04:21:03|0.09797
04:21:04|0.09797
04:21:05|0.09797
04:21:07|0.09797
04:21:07|0.09797
04:21:08|0.09797
04:21:09|0.09797
04:21:10|0.09797
04:21:11|0.09797
04:21:12|0.09797
04:21:13|0.09797
04:21:15|0.09797
04:21:15|0.09797
04:21:17|0.09797
04:21:17|0.09797
04:21:18|0.09797
04:21:20|0.09797
04:21:20|0.09797
04:21:21|0.09797
04:21:23|0.09797
04:21:23|0.09797
04:21:24|0.09797
04:21:25|0.09797
04:21:26|0.09797
04:21:27|0.09797
04:21:28|0.09797
04:21:29|0.09797
04:21:30|0.09797
04:21:31|0.09797
04:21:32|0.09797
04:21:33|0.09797
04:21:34|0.09797
04:21:35|0.09797
04:21:37|0.09797
04:21:38|0.09797
04:21:39|0.09797
04:21:40|0.09797
04:21:41|0.09797
04:21:42|0.09797
04:21:43|0.09797
04:21:45|0.09797
04:21:45|0.09797
04:21:47|0.09797
04:21:48|0.09797
04:21:48|0.09798
04:21:50|0.09798
04:21:51|0.09798
04:21:52|0.09798
04:21:52|0.09798
04:21:53|0.09798
04:21:54|0.09798
04:21:55|0.09798
04:21:57|0.09798
04:21:58|0.09798
04:21:59|0.09798
04:22:00|0.09798
04:22:01|0.09798
04:22:03|0.09798
04:22:04|0.09798
04:22:04|0.09798
04:22:06|0.09798
04:22:08|0.09798
04:22:09|0.09798
04:22:09|0.09798
04:22:10|0.09798
04:22:11|0.09798
04:22:12|0.09798
04:22:14|0.09798
04:22:14|0.09798
04:22:15|0.09798
04:22:17|0.09798
04:22:17|0.09798
04:22:18|0.09798
04:22:19|0.09797
04:22:20|0.09796
04:22:21|0.09796
04:22:23|0.09796
04:22:23|0.09796
04:22:24|0.09796
04:22:26|0.09796
04:22:26|0.09796
04:22:28|0.09796
04:22:28|0.09796
04:22:29|0.09796
04:22:30|0.09796
04:22:31|0.09796
04:22:32|0.09796
04:22:34|0.09796
04:22:34|0.09796
04:22:35|0.09796
04:22:36|0.09796
04:22:38|0.09796
04:22:38|0.09796
04:22:39|0.09796
04:22:41|0.09796
04:22:42|0.09796
04:22:42|0.09796
04:22:44|0.09796
04:22:46|0.09796
04:22:47|0.09796
04:22:48|0.09796
04:22:49|0.09796
04:22:49|0.09796
04:22:50|0.09796
04:22:52|0.09796
04:22:53|0.09796
04:22:54|0.09796
04:22:55|0.09796
04:22:56|0.09796
04:22:57|0.09796
04:22:58|0.09796
04:22:59|0.09792
04:23:00|0.09792
04:23:01|0.09792
04:23:02|0.09792
04:23:03|0.09792
04:23:04|0.09792
04:23:05|0.09792
04:23:06|0.09783
04:23:07|0.09783
04:23:08|0.09783
04:23:09|0.09783
04:23:10|0.09783
04:23:11|0.09783
04:23:12|0.09783
04:23:13|0.09784
04:23:14|0.09784
04:23:15|0.09784
04:23:18|0.09784
04:23:19|0.09784
04:23:20|0.09784
04:23:21|0.09784
04:23:22|0.09784
04:23:23|0.09784
04:23:24|0.09784
04:23:25|0.09784
04:23:26|0.09784
04:23:27|0.09784
04:23:28|0.09784
04:23:29|0.09784
04:23:30|0.09784
04:23:31|0.09784
04:23:33|0.09784
04:23:34|0.09784
04:23:34|0.0978
04:23:35|0.09782
04:23:36|0.09782
04:23:38|0.09782
04:23:38|0.09782
04:23:40|0.09782
04:23:40|0.09782
04:23:41|0.09782
04:23:43|0.09782
04:23:43|0.09782
04:23:44|0.09782
04:23:46|0.09782
04:23:47|0.09782
04:23:48|0.09782
04:23:49|0.09782
04:23:51|0.09782
04:23:51|0.09782
04:23:53|0.09782
04:23:53|0.09782
04:23:54|0.09782
04:23:55|0.09782
04:23:56|0.09782
04:23:57|0.09782
04:23:58|0.09782
04:24:00|0.09782
04:24:00|0.09782
04:24:02|0.09782
04:24:02|0.09782
04:24:04|0.09782
04:24:06|0.09782
04:24:07|0.09782
04:24:07|0.09782
04:24:08|0.09782
04:24:09|0.09782
04:24:10|0.09782
04:24:11|0.09782
04:24:13|0.09782
04:24:13|0.09782
04:24:14|0.09782
04:24:15|0.09784
04:24:16|0.09784
04:24:17|0.09784
04:24:18|0.09784
04:24:20|0.09784
04:24:20|0.0978
04:24:21|0.0978
04:24:23|0.0978
04:24:23|0.0978
04:24:24|0.0978
04:24:25|0.0978
04:24:26|0.0978
04:24:27|0.0978
04:24:30|0.0978
04:24:31|0.0978
04:24:32|0.0978
04:24:33|0.0978
04:24:34|0.0978
04:24:35|0.0978
04:24:36|0.0978
04:24:37|0.0978
04:24:38|0.0978
04:24:39|0.0978
04:24:40|0.0978
04:24:41|0.0978
04:24:42|0.0978
04:24:43|0.0978
04:24:44|0.0978
04:24:45|0.0978
04:24:47|0.0978
04:24:47|0.0978
04:24:48|0.0978
04:24:49|0.0978
04:24:51|0.0978
04:24:52|0.0978
04:24:52|0.0978
04:24:54|0.0978
04:24:54|0.0978
04:24:56|0.0978
04:24:56|0.0978
04:24:57|0.0978
04:24:59|0.0978
04:25:00|0.0978
04:25:01|0.0978
04:25:02|0.0978
04:25:02|0.0978
04:25:03|0.0978
04:25:04|0.0978
04:25:05|0.0978
04:25:07|0.0978
04:25:07|0.0978
04:25:08|0.0978
04:25:09|0.0978
04:25:11|0.0978
04:25:12|0.0978
04:25:13|0.0978
04:25:14|0.0978
04:25:15|0.0978
04:25:16|0.0978
04:25:17|0.0978
04:25:17|0.0978
04:25:19|0.0978
04:25:19|0.0978
04:25:21|0.0978
04:25:22|0.0978
04:25:23|0.0978
04:25:24|0.0978
04:25:25|0.0978
04:25:27|0.0978
04:25:27|0.0978
04:25:28|0.0978
04:25:29|0.0978
04:25:30|0.0978
04:25:31|0.0978
04:25:33|0.0978
04:25:33|0.0978
04:25:34|0.0978
04:25:35|0.0978
04:25:36|0.0978
04:25:37|0.0978
04:25:38|0.0978
04:25:39|0.0978
04:25:40|0.0978
04:25:41|0.0978
04:25:42|0.0978
04:25:43|0.0978
04:25:44|0.0978
04:25:45|0.0978
04:25:47|0.0978
04:25:48|0.0978
04:25:50|0.0978
04:25:51|0.0978
04:25:52|0.0978
04:25:52|0.0978
04:25:53|0.0978
04:25:54|0.0978
04:25:55|0.0978
04:25:56|0.0978
04:25:58|0.0978
04:25:58|0.0978
04:25:59|0.0978
04:26:00|0.0978
04:26:01|0.0978
04:26:02|0.0978
04:26:03|0.0978
04:26:04|0.0978
04:26:06|0.0978
04:26:06|0.0978
04:26:08|0.0978
04:26:08|0.0978
04:26:09|0.0978
04:26:10|0.0978
04:26:11|0.0978
04:26:13|0.0978
04:26:14|0.0978
04:26:15|0.0978
04:26:16|0.0978
04:26:16|0.0978
04:26:17|0.0978
04:26:18|0.0978
04:26:20|0.0978
04:26:20|0.0978
04:26:22|0.0978
04:26:23|0.0978
04:26:23|0.0978
04:26:25|0.0978
04:26:25|0.0978
04:26:28|0.0978
04:26:28|0.0978
04:26:29|0.0978
04:26:30|0.0978
04:26:31|0.0978
04:26:32|0.0978
04:26:33|0.0978
04:26:34|0.0978
04:26:36|0.0978
04:26:36|0.0978
04:26:37|0.09782
04:26:38|0.09782
04:26:39|0.09782
04:26:40|0.09782
04:26:41|0.09782
04:26:42|0.09782
04:26:43|0.09782
04:26:44|0.09782
04:26:45|0.09782
04:26:46|0.09782
04:26:47|0.09782
04:26:48|0.09779
04:26:50|0.09779
04:26:52|0.09779
04:26:53|0.09779
04:26:54|0.09779
04:26:55|0.09779
04:26:56|0.09779
04:26:57|0.09779
04:26:58|0.09779
04:26:59|0.09779
04:27:00|0.09779
04:27:01|0.09779
04:27:02|0.09779
04:27:04|0.09779
04:27:05|0.09779
04:27:05|0.09779
04:27:07|0.09779
04:27:07|0.09779
04:27:08|0.09779
04:27:09|0.09779
04:27:11|0.09779
04:27:11|0.09779
04:27:12|0.09779
04:27:13|0.09779
04:27:15|0.09779
04:27:15|0.09779
04:27:16|0.09779
04:27:18|0.09779
04:27:19|0.09779
04:27:20|0.09779
04:27:20|0.09779
04:27:22|0.09779
04:27:22|0.09779
04:27:23|0.09779
04:27:24|0.09779
04:27:25|0.09779
04:27:27|0.09779
04:27:27|0.09779
04:27:29|0.09779
04:27:30|0.09779
04:27:30|0.09779
04:27:32|0.09779
04:27:32|0.09779
04:27:33|0.09779
04:27:34|0.09779
04:27:35|0.09779
04:27:36|0.09779
04:27:38|0.09779
04:27:38|0.09779
04:27:39|0.09779
04:27:41|0.09779
04:27:42|0.09779
04:27:43|0.09779
04:27:44|0.09779
04:27:45|0.09779
04:27:46|0.09779
04:27:47|0.09779
04:27:48|0.09779
04:27:50|0.09779
04:27:51|0.09779
04:27:52|0.09779
04:27:53|0.09779
04:27:54|0.09779
04:27:55|0.09779
04:27:56|0.09779
04:27:57|0.09779
04:27:58|0.09779
04:27:59|0.09779
04:28:00|0.09779
04:28:01|0.09779
04:28:02|0.09779
04:28:04|0.09779
04:28:04|0.09779
04:28:05|0.09779
04:28:06|0.09779
04:28:07|0.09779
04:28:08|0.09779
04:28:09|0.09779
04:28:10|0.09779
04:28:11|0.09779
04:28:12|0.09779
04:28:14|0.09779
04:28:14|0.09779
04:28:15|0.09779
04:28:16|0.09777
04:28:17|0.09777
04:28:18|0.09777
04:28:19|0.09777
04:28:20|0.09777
04:28:21|0.09777
04:28:22|0.09777
04:28:23|0.09777
04:28:24|0.09777
04:28:25|0.09777
04:28:26|0.09777
04:28:27|0.09777
04:28:28|0.09777
04:28:29|0.09777
04:28:30|0.09777
04:28:31|0.09777
04:28:32|0.09777
04:28:33|0.09777
04:28:34|0.09777
04:28:35|0.09777
04:28:36|0.09777
04:28:38|0.09777
04:28:39|0.09777
04:28:39|0.09777
04:28:40|0.09777
04:28:41|0.09777
04:28:42|0.09777
04:28:44|0.09777
04:28:44|0.09777
04:28:45|0.09777
04:28:47|0.09777
04:28:47|0.09777
04:28:48|0.09777
04:28:50|0.09777
04:28:51|0.09777
04:28:52|0.09777
04:28:54|0.09777
04:28:55|0.09777
04:28:55|0.09777
04:28:56|0.09777
04:28:57|0.09777
04:28:59|0.09777
04:29:00|0.09777
04:29:01|0.09777
04:29:01|0.09777
04:29:03|0.09777
04:29:03|0.09777
04:29:04|0.09777
04:29:05|0.09777
04:29:06|0.09777
04:29:08|0.09774
04:29:10|0.09774
04:29:10|0.09774
04:29:11|0.09774
04:29:12|0.09774
04:29:13|0.09774
04:29:15|0.09774
04:29:16|0.09774
04:29:16|0.09774
04:29:17|0.09774
04:29:18|0.09774
04:29:19|0.09774
04:29:20|0.09774
04:29:21|0.09774
04:29:22|0.09774
04:29:24|0.09774
04:29:24|0.09774
04:29:25|0.09774
04:29:27|0.09774
04:29:27|0.09774
04:29:28|0.09774
04:29:29|0.09774
04:29:30|0.09774
04:29:31|0.09774
04:29:32|0.09774
04:29:33|0.09774
04:29:34|0.09774
04:29:35|0.09774
04:29:36|0.09774
04:29:38|0.09774
04:29:38|0.09774
04:29:39|0.09774
04:29:41|0.09774
04:29:41|0.09774
04:29:42|0.09774
04:29:43|0.09746
04:29:45|0.09746
04:29:46|0.09746
04:29:46|0.09766
04:29:47|0.09766
04:29:49|0.09766
04:29:49|0.09766
04:29:51|0.09766
04:29:52|0.09766
04:29:54|0.09766
04:29:55|0.09769
04:29:56|0.09769
04:29:57|0.09769
04:29:58|0.09769
04:30:00|0.09769
04:30:01|0.09769
04:30:02|0.09769
04:30:03|0.09769
04:30:03|0.09769
04:30:04|0.09769
04:30:05|0.09769
04:30:06|0.09769
04:30:07|0.09769
04:30:08|0.09769
04:30:09|0.09769
04:30:10|0.09769
04:30:11|0.09769
04:30:12|0.09769
04:30:14|0.09769
04:30:14|0.09769
04:30:15|0.09769
04:30:16|0.09769
04:30:17|0.09769
04:30:19|0.09769
04:30:20|0.09769
04:30:20|0.09769
04:30:21|0.09769
04:30:22|0.09769
04:30:24|0.09769
04:30:25|0.09769
04:30:25|0.09769
04:30:26|0.09769
04:30:27|0.09769
04:30:29|0.09769
04:30:29|0.09769
04:30:30|0.09769
04:30:31|0.09769
04:30:32|0.09769
04:30:34|0.09769
04:30:35|0.09769
04:30:35|0.09769
04:30:36|0.09769
04:30:37|0.09769
04:30:38|0.09769
04:30:39|0.09769
04:30:40|0.09769
04:30:41|0.09769
04:30:42|0.09769
04:30:43|0.09769
04:30:45|0.09769
04:30:45|0.09769
04:30:46|0.09769
04:30:47|0.09769
04:30:48|0.09769
04:30:49|0.09769
04:30:50|0.09769
04:30:52|0.09769
04:30:54|0.09769
04:30:54|0.09769
04:30:56|0.09769
04:30:57|0.09769
04:30:57|0.09769
04:30:59|0.09769
04:31:00|0.09769
04:31:01|0.09769
04:31:02|0.09769
04:31:03|0.09769
04:31:04|0.09769
04:31:05|0.09769
04:31:07|0.09769
04:31:08|0.09769
04:31:08|0.09769
04:31:09|0.09769
04:31:11|0.09771
04:31:11|0.09771
04:31:12|0.09771
04:31:13|0.09771
04:31:14|0.09771
04:31:15|0.09771
04:31:16|0.09771
04:31:17|0.09771
04:31:18|0.09771
04:31:19|0.09771
04:31:20|0.09771
04:31:22|0.09771
04:31:22|0.09771
04:31:23|0.09771
04:31:24|0.09771
04:31:25|0.09771
04:31:26|0.09771
04:31:27|0.09771
04:31:28|0.09771
04:31:29|0.09771
04:31:30|0.09771
04:31:31|0.09771
04:31:32|0.09771
04:31:33|0.09771
04:31:34|0.09768
04:31:36|0.09768
04:31:36|0.09768
04:31:37|0.09768
04:31:38|0.09768
04:31:39|0.09768
04:31:41|0.09768
04:31:42|0.09768
04:31:43|0.09768
04:31:43|0.09768
04:31:44|0.09768
04:31:45|0.09768
04:31:46|0.09768
04:31:47|0.09768
04:31:49|0.09768
04:31:49|0.09768
04:31:51|0.09768
04:31:51|0.09768
04:31:53|0.09768
04:31:54|0.09766
04:31:55|0.09766
04:31:56|0.09766
04:31:57|0.09766
04:31:59|0.09766
04:31:59|0.09766
04:32:01|0.09766
04:32:01|0.09764
04:32:02|0.09764
04:32:04|0.09764
04:32:05|0.09764
04:32:05|0.09764
04:32:07|0.09764
04:32:07|0.09764
04:32:09|0.09764
04:32:09|0.09764
04:32:10|0.09764
04:32:12|0.09764
04:32:12|0.09777
04:32:14|0.09777
04:32:14|0.09777
04:32:16|0.09777
04:32:17|0.09777
04:32:18|0.09777
04:32:19|0.09777
04:32:20|0.09777
04:32:21|0.09777
04:32:22|0.09777
04:32:23|0.09777
04:32:24|0.09777
04:32:25|0.09777
04:32:26|0.09777
04:32:27|0.09777
04:32:28|0.09777
04:32:29|0.09777
04:32:30|0.0977
04:32:31|0.0977
04:32:32|0.0977
04:32:33|0.0977
04:32:34|0.0977
04:32:35|0.0977
04:32:36|0.0977
04:32:37|0.0977
04:32:38|0.0977
04:32:39|0.0977
04:32:40|0.0977
04:32:41|0.0977
04:32:42|0.0977
04:32:43|0.0977
04:32:44|0.0977
04:32:45|0.0977
04:32:46|0.0977
04:32:47|0.0977
04:32:48|0.0977
04:32:49|0.0977
04:32:50|0.0977
04:32:51|0.0977
04:32:52|0.0977
04:32:54|0.0977
04:32:54|0.0977
04:32:56|0.0977
04:32:57|0.0977
04:32:58|0.0977
04:32:59|0.0977
04:33:00|0.0977
04:33:01|0.0977
04:33:03|0.0977
04:33:04|0.0977
04:33:05|0.0977
04:33:05|0.0977
04:33:06|0.0977
04:33:07|0.0977
04:33:09|0.0977
04:33:10|0.0977
04:33:11|0.0977
04:33:13|0.0977
04:33:13|0.0977
04:33:15|0.0977
04:33:15|0.0977
04:33:17|0.0977
04:33:18|0.0977
04:33:18|0.0977
04:33:19|0.0977
04:33:20|0.0977
04:33:21|0.0977
04:33:22|0.0977
04:33:23|0.0977
04:33:24|0.0977
04:33:25|0.0977
04:33:26|0.0977
04:33:27|0.0977
04:33:28|0.0977
04:33:29|0.0977
04:33:30|0.0977
04:33:31|0.0977
04:33:32|0.0977
04:33:34|0.0977
04:33:35|0.0977
04:33:35|0.0977
04:33:36|0.0977
04:33:37|0.0977
04:33:38|0.0977
04:33:39|0.0977
04:33:41|0.0977
04:33:41|0.0977
04:33:42|0.0977
04:33:43|0.0977
04:33:44|0.0977
04:33:45|0.0977
04:33:46|0.0977
04:33:47|0.0977
04:33:48|0.0977
04:33:49|0.0977
04:33:51|0.0977
04:33:51|0.0977
04:33:52|0.0977
04:33:53|0.0977
04:33:54|0.0977
04:33:56|0.0977
04:33:58|0.0977
04:33:58|0.0977
04:33:59|0.0977
04:34:01|0.0977
04:34:02|0.0977
04:34:03|0.0977
04:34:03|0.0977
04:34:04|0.09767
04:34:05|0.09767
04:34:06|0.09767
04:34:08|0.09767
04:34:09|0.09767
04:34:10|0.09767
04:34:11|0.09767
04:34:11|0.09767
04:34:13|0.09767
04:34:14|0.09768
04:34:15|0.09768
04:34:16|0.09768
04:34:17|0.09768
04:34:18|0.09768
04:34:19|0.09768
04:34:20|0.09768
04:34:21|0.09768
04:34:22|0.09768
04:34:23|0.09768
04:34:24|0.09768
04:34:25|0.09768
04:34:26|0.09768
04:34:27|0.09768
04:34:28|0.09768
04:34:29|0.09768
04:34:30|0.09768
04:34:31|0.09768
04:34:32|0.09768
04:34:33|0.09768
04:34:34|0.09768
04:34:35|0.09768
04:34:36|0.09768
04:34:37|0.09768
04:34:38|0.09768
04:34:39|0.09768
04:34:40|0.09768
04:34:41|0.09768
04:34:42|0.09768
04:34:43|0.09768
04:34:44|0.09768
04:34:45|0.09768
04:34:46|0.09768
04:34:47|0.09768
04:34:48|0.09768
04:34:49|0.09768
04:34:50|0.09768
04:34:51|0.09768
04:34:52|0.09768
04:34:53|0.09768
04:34:54|0.09768
04:34:55|0.09768
04:34:56|0.09768
04:34:57|0.09768
04:34:58|0.09768
04:34:59|0.09768
04:35:00|0.09768
04:35:01|0.09768
04:35:02|0.09766
04:35:03|0.09766
04:35:04|0.09766
04:35:05|0.09766
04:35:06|0.09766
04:35:07|0.09766
04:35:08|0.09766
04:35:09|0.09766
04:35:10|0.09766
04:35:11|0.09766
04:35:12|0.09766
04:35:13|0.09766
04:35:14|0.09766
04:35:15|0.09766
04:35:16|0.09766
04:35:17|0.09766
04:35:18|0.09766
04:35:19|0.09766
04:35:20|0.09766
04:35:21|0.09766
04:35:22|0.09766
04:35:23|0.09766
04:35:24|0.09766
04:35:25|0.09766
04:35:26|0.09766
04:35:27|0.09766
04:35:29|0.09766
04:35:29|0.09766
04:35:30|0.09766
04:35:31|0.09766
04:35:32|0.09766
04:35:33|0.09766
04:35:34|0.09766
04:35:35|0.09766
04:35:36|0.09766
04:35:37|0.09766
04:35:38|0.09766
04:35:39|0.09766
04:35:40|0.09766
04:35:41|0.09766
04:35:42|0.09766
04:35:43|0.09766
04:35:44|0.09766
04:35:45|0.09766
04:35:46|0.09766
04:35:48|0.09766
04:35:49|0.09766
04:35:50|0.09766
04:35:51|0.09766
04:35:52|0.09766
04:35:53|0.09766
04:35:54|0.09766
04:35:55|0.09766
04:35:56|0.09766
04:35:57|0.09766
04:35:59|0.09766
04:36:00|0.09766
04:36:01|0.09766
04:36:02|0.09766
04:36:03|0.09766
04:36:04|0.09766
04:36:05|0.09766
04:36:06|0.09766
04:36:07|0.09766
04:36:08|0.09766
04:36:09|0.09766
04:36:10|0.09766
04:36:11|0.09766
04:36:12|0.09766
04:36:13|0.09766
04:36:14|0.09766
04:36:15|0.09766
04:36:16|0.09766
04:36:17|0.09766
04:36:18|0.09766
04:36:19|0.09766
04:36:21|0.09766
04:36:21|0.09766
04:36:22|0.09766
04:36:23|0.09766
04:36:24|0.09766
04:36:25|0.09766
04:36:26|0.09766
04:36:27|0.09766
04:36:28|0.09766
04:36:29|0.09766
04:36:30|0.09766
04:36:31|0.09766
04:36:32|0.09766
04:36:33|0.09766
04:36:34|0.09766
04:36:35|0.09766
04:36:36|0.09766
04:36:37|0.09766
04:36:38|0.09766
04:36:39|0.09766
04:36:40|0.09766
04:36:41|0.09766
04:36:42|0.09766
04:36:43|0.09766
04:36:44|0.09766
04:36:46|0.09766
04:36:46|0.09766
04:36:47|0.09766
04:36:48|0.09766
04:36:49|0.09766
04:36:50|0.09766
04:36:51|0.09766
04:36:52|0.09766
04:36:53|0.09766
04:36:54|0.09766
04:36:55|0.09766
04:36:57|0.09766
04:36:58|0.09766
04:37:00|0.09766
04:37:01|0.09766
04:37:02|0.09766
04:37:03|0.09766
04:37:04|0.09766
04:37:05|0.09766
04:37:06|0.09766
04:37:07|0.09766
04:37:08|0.09766
04:37:09|0.09766
04:37:10|0.09766
04:37:11|0.09766
04:37:12|0.09766
04:37:13|0.09766
04:37:14|0.09766
04:37:15|0.09766
04:37:16|0.09766
04:37:17|0.09766
04:37:18|0.09766
04:37:19|0.09766
04:37:20|0.09766
04:37:22|0.09766
04:37:22|0.09766
04:37:23|0.09766
04:37:25|0.09766
04:37:25|0.09766
04:37:26|0.09766
04:37:27|0.09766
04:37:28|0.09766
04:37:29|0.09766
04:37:31|0.09766
04:37:31|0.09766
04:37:32|0.09766
04:37:33|0.09766
04:37:34|0.09766
04:37:35|0.09766
04:37:36|0.09766
04:37:38|0.09766
04:37:38|0.09766
04:37:40|0.09766
04:37:40|0.09766
04:37:42|0.09766
04:37:42|0.09766
04:37:43|0.09766
04:37:45|0.09766
04:37:45|0.09766
04:37:46|0.09766
04:37:47|0.09766
04:37:49|0.09766
04:37:49|0.09766
04:37:50|0.09766
04:37:51|0.09766
04:37:52|0.09772
04:37:54|0.09772
04:37:55|0.09772
04:37:56|0.09772
04:37:57|0.09772
04:37:58|0.09772
04:37:58|0.09772
04:38:00|0.09772
04:38:01|0.09772
04:38:01|0.09772
04:38:03|0.09772
04:38:03|0.09772
04:38:05|0.09772
04:38:05|0.09772
04:38:06|0.09772
04:38:07|0.09772
04:38:08|0.09772
04:38:10|0.09772
04:38:11|0.09772
04:38:12|0.09769
04:38:13|0.09769
04:38:14|0.09772
04:38:15|0.09772
04:38:16|0.09772
04:38:17|0.09772
04:38:18|0.09772
04:38:19|0.09772
04:38:20|0.09772
04:38:21|0.09772
04:38:22|0.09772
04:38:23|0.09772
04:38:24|0.09774
04:38:25|0.09774
04:38:26|0.09774
04:38:27|0.09774
04:38:28|0.09774
04:38:29|0.09774
04:38:30|0.09774
04:38:31|0.09774
04:38:32|0.09774
04:38:33|0.09774
04:38:34|0.09774
04:38:35|0.09774
04:38:36|0.09774
04:38:37|0.09774
04:38:38|0.09774
04:38:39|0.09774
04:38:40|0.09774
04:38:41|0.09774
04:38:43|0.09774
04:38:43|0.09774
04:38:44|0.09774
04:38:45|0.09774
04:38:46|0.09774
04:38:47|0.09774
04:38:49|0.09774
04:38:49|0.09774
04:38:51|0.09774
04:38:51|0.09774
04:38:52|0.09774
04:38:53|0.09774
04:38:55|0.09774
04:38:55|0.09774
04:38:56|0.09774
04:38:57|0.09774
04:38:58|0.09774
04:39:00|0.09774
04:39:02|0.09774
04:39:02|0.09774
04:39:04|0.09774
04:39:05|0.09774
04:39:06|0.09774
04:39:07|0.09774
04:39:08|0.09774
04:39:09|0.09774
04:39:10|0.09774
04:39:11|0.09774
04:39:13|0.09774
04:39:14|0.09774
04:39:14|0.09774
04:39:15|0.09774
04:39:16|0.09774
04:39:18|0.09774
04:39:19|0.09774
04:39:19|0.09774
04:39:20|0.09774
04:39:21|0.09774
04:39:23|0.09774
04:39:23|0.09774
04:39:29|0.09774
04:39:30|0.09774
04:39:31|0.09774
04:39:32|0.09774
04:39:33|0.09774
04:39:34|0.09774
04:39:35|0.09774
04:39:36|0.09774
04:39:37|0.09774
04:39:38|0.09774
04:39:39|0.09774
04:39:40|0.09774
04:39:41|0.09774
04:39:42|0.09774
04:39:43|0.09774
04:39:44|0.09774
04:39:45|0.09774
04:39:46|0.09774
04:39:47|0.09774
04:39:48|0.09774
04:39:49|0.09774
04:39:50|0.09774
04:39:51|0.09774
04:39:52|0.09774
04:39:53|0.09774
04:39:54|0.09774
04:39:55|0.09774
04:39:56|0.09774
04:39:57|0.09774
04:39:58|0.09774
04:39:59|0.09774
04:40:01|0.09774
04:40:02|0.09774
04:40:02|0.09774
04:40:04|0.09774
04:40:05|0.09774
04:40:06|0.09774
04:40:07|0.09774
04:40:08|0.09774
04:40:09|0.09774
04:40:10|0.09774
04:40:11|0.09774
04:40:12|0.09774
04:40:14|0.09774
04:40:15|0.09774
04:40:15|0.09774
04:40:16|0.09774
04:40:17|0.09774
04:40:18|0.09774
04:40:19|0.09774
04:40:20|0.09774
04:40:21|0.09774
04:40:23|0.09774
04:40:24|0.09774
04:40:24|0.09774
04:40:25|0.09777
04:40:26|0.09777
04:40:27|0.09777
04:40:28|0.09777
04:40:29|0.09777
04:40:30|0.09781
04:40:31|0.09781
04:40:32|0.09781
04:40:34|0.09781
04:40:34|0.09781
04:40:35|0.09781
04:40:36|0.09781
04:40:38|0.09781
04:40:39|0.09781
04:40:40|0.09781
04:40:41|0.09781
04:40:42|0.09781
04:40:44|0.09781
04:40:45|0.09781
04:40:45|0.09781
04:40:46|0.09781
04:40:47|0.09781
04:40:48|0.09781
04:40:50|0.09781
04:40:51|0.09781
04:40:52|0.09781
04:40:52|0.09781
04:40:53|0.09781
04:40:55|0.09781
04:40:55|0.09781
04:40:56|0.09781
04:40:57|0.09781
04:40:58|0.09781
04:41:00|0.09781
04:41:01|0.09781
04:41:01|0.09781
04:41:02|0.09781
04:41:03|0.09781
04:41:05|0.09781
04:41:06|0.09781
04:41:07|0.09781
04:41:08|0.09781
04:41:09|0.09781
04:41:11|0.09781
04:41:11|0.09781
04:41:12|0.09781
04:41:14|0.09781
04:41:14|0.09781
04:41:15|0.09781
04:41:16|0.09781
04:41:18|0.09781
04:41:18|0.09781
04:41:19|0.09781
04:41:21|0.09781
04:41:22|0.09781
04:41:22|0.09781
04:41:23|0.09781
04:41:25|0.09781
04:41:26|0.0978
04:41:27|0.0978
04:41:27|0.0978
04:41:28|0.0978
04:41:29|0.0978
04:41:30|0.0978
04:41:32|0.0978
04:41:32|0.0978
04:41:33|0.0978
04:41:34|0.0978
04:41:35|0.0978
04:41:37|0.0978
04:41:38|0.0978
04:41:38|0.0978
04:41:40|0.0978
04:41:41|0.0978
04:41:42|0.0978
04:41:43|0.0978
04:41:44|0.0978
04:41:45|0.0978
04:41:46|0.0978
04:41:47|0.0978
04:41:48|0.0978
04:41:49|0.09775
04:41:50|0.09775
04:41:51|0.09775
04:41:52|0.09775
04:41:53|0.09775
04:41:54|0.09775
04:41:55|0.09775
04:41:56|0.09775
04:41:57|0.09775
04:41:58|0.09775
04:41:59|0.09775
04:42:00|0.09775
04:42:01|0.09775
04:42:02|0.09775
04:42:03|0.09775
04:42:04|0.09775
04:42:05|0.09775
04:42:06|0.09775
04:42:07|0.09775
04:42:08|0.09775
04:42:09|0.09775
04:42:10|0.09775
04:42:11|0.09775
04:42:12|0.09775
04:42:13|0.09775
04:42:14|0.09775
04:42:16|0.09775
04:42:17|0.09775
04:42:17|0.09775
04:42:18|0.09775
04:42:20|0.09775
04:42:20|0.09775
04:42:22|0.09775
04:42:22|0.09775
04:42:23|0.09773
04:42:24|0.09773
04:42:25|0.09773
04:42:26|0.09773
04:42:28|0.09773
04:42:28|0.09773
04:42:29|0.09773
04:42:30|0.09773
04:42:31|0.09773
04:42:32|0.09773
04:42:33|0.09773
04:42:35|0.09773
04:42:35|0.09773
04:42:36|0.09773
04:42:37|0.09773
04:42:38|0.09773
04:42:40|0.09773
04:42:41|0.09773
04:42:41|0.09773
04:42:43|0.09773
04:42:43|0.09773
04:42:45|0.09773
04:42:46|0.09773
04:42:47|0.09773
04:42:48|0.09773
04:42:49|0.09773
04:42:51|0.09773
04:42:51|0.09773
04:42:53|0.09773
04:42:53|0.09773
04:42:55|0.09773
04:42:56|0.09773
04:42:56|0.09773
04:42:57|0.09773
04:42:58|0.09771
04:42:59|0.09771
04:43:01|0.09771
04:43:02|0.09771
04:43:03|0.09771
04:43:05|0.09771
04:43:05|0.09771
04:43:06|0.09771
04:43:07|0.09771
04:43:09|0.09771
04:43:10|0.09771
04:43:10|0.09771
04:43:12|0.09771
04:43:13|0.09771
04:43:14|0.09771
04:43:15|0.09771
04:43:16|0.09771
04:43:17|0.09771
04:43:18|0.09771
04:43:19|0.09771
04:43:20|0.09771
04:43:21|0.09771
04:43:22|0.09771
04:43:23|0.09771
04:43:24|0.09771
04:43:25|0.09771
04:43:26|0.09771
04:43:27|0.09771
04:43:29|0.09771
04:43:29|0.09771
04:43:30|0.09771
04:43:32|0.09771
04:43:32|0.09771
04:43:34|0.09771
04:43:34|0.09771
04:43:35|0.09771
04:43:36|0.09771
04:43:37|0.09771
04:43:38|0.09771
04:43:39|0.09771
04:43:40|0.09771
04:43:41|0.09771
04:43:43|0.09771
04:43:43|0.09771
04:43:45|0.09771
04:43:45|0.09771
04:43:47|0.09771
04:43:47|0.09771
04:43:48|0.09771
04:43:50|0.09771
04:43:51|0.09771
04:43:51|0.09771
04:43:53|0.09771
04:43:53|0.09771
04:43:54|0.09771
04:43:56|0.09771
04:43:57|0.09771
04:43:58|0.09771
04:43:58|0.09771
04:43:59|0.09771
04:44:00|0.09771
04:44:01|0.09771
04:44:02|0.09771
04:44:03|0.09771
04:44:04|0.09771
04:44:07|0.09771
04:44:08|0.09771
04:44:08|0.09771
04:44:10|0.09771
04:44:11|0.09771
04:44:12|0.09771
04:44:12|0.09771
04:44:14|0.09771
04:44:15|0.09771
04:44:16|0.09771
04:44:16|0.09771
04:44:18|0.09771
04:44:18|0.09771
04:44:20|0.09771
04:44:20|0.09771
04:44:21|0.09771
04:44:23|0.09771
04:44:24|0.09771
04:44:25|0.09771
04:44:26|0.09771
04:44:27|0.09771
04:44:28|0.09771
04:44:29|0.09771
04:44:30|0.09771
04:44:31|0.09771
04:44:32|0.09771
04:44:33|0.09771
04:44:34|0.09771
04:44:35|0.09771
04:44:36|0.09771
04:44:37|0.09771
04:44:38|0.09771
04:44:39|0.09771
04:44:40|0.09771
04:44:41|0.09771
04:44:42|0.09771
04:44:43|0.09771
04:44:44|0.09771
04:44:45|0.0977
04:44:46|0.0977
04:44:47|0.0977
04:44:48|0.0977
04:44:49|0.0977
04:44:50|0.0977
04:44:51|0.0977
04:44:52|0.0977
04:44:53|0.0977
04:44:54|0.0977
04:44:55|0.0977
04:44:56|0.0977
04:44:57|0.0977
04:44:59|0.0977
04:44:59|0.0977
04:45:00|0.0977
04:45:01|0.0977
04:45:02|0.0977
04:45:03|0.0977
04:45:04|0.0977
04:45:06|0.0977
04:45:08|0.0977
04:45:08|0.0977
04:45:09|0.0977
04:45:10|0.0977
04:45:11|0.0977
04:45:12|0.0977
04:45:13|0.0977
04:45:14|0.0977
04:45:16|0.0977
04:45:17|0.0977
04:45:18|0.0977
04:45:19|0.0977
04:45:20|0.0977
04:45:21|0.0977
04:45:22|0.0977
04:45:24|0.0977
04:45:24|0.0977
04:45:25|0.0977
04:45:26|0.0977
04:45:28|0.0977
04:45:28|0.0977
04:45:29|0.0977
04:45:30|0.0977
04:45:31|0.0977
04:45:32|0.0977
04:45:33|0.0977
04:45:34|0.0977
04:45:35|0.0977
04:45:36|0.0977
04:45:38|0.0977
04:45:38|0.0977
04:45:39|0.0977
04:45:40|0.0977
04:45:41|0.0977
04:45:42|0.0977
04:45:43|0.0977
04:45:44|0.0977
04:45:45|0.0977
04:45:46|0.0977
04:45:47|0.0977
04:45:48|0.0977
04:45:50|0.0977
04:45:50|0.0977
04:45:51|0.0977
04:45:52|0.0977
04:45:53|0.0977
04:45:54|0.0977
04:45:55|0.0977
04:45:57|0.0977
04:45:57|0.0977
04:45:58|0.0977
04:46:00|0.0977
04:46:00|0.0977
04:46:01|0.0977
04:46:02|0.0977
04:46:03|0.0977
04:46:05|0.0977
04:46:05|0.0977
04:46:07|0.0977
04:46:08|0.0977
04:46:10|0.0977
04:46:11|0.0977
04:46:12|0.0977
04:46:13|0.0977
04:46:14|0.0977
04:46:15|0.0977
04:46:16|0.0977
04:46:17|0.0977
04:46:18|0.0977
04:46:19|0.0977
04:46:20|0.0977
04:46:21|0.0977
04:46:22|0.0977
04:46:23|0.0977
04:46:25|0.0977
04:46:25|0.0977
04:46:27|0.0977
04:46:28|0.0977
04:46:28|0.0977
04:46:30|0.0977
04:46:30|0.0977
04:46:31|0.0977
04:46:33|0.0977
04:46:34|0.0977
04:46:35|0.0977
04:46:36|0.0977
04:46:37|0.0977
04:46:38|0.0977
04:46:39|0.0977
04:46:40|0.0977
04:46:41|0.0977
04:46:42|0.0977
04:46:43|0.0977
04:46:44|0.0977
04:46:45|0.0977
04:46:46|0.0977
04:46:47|0.0977
04:46:48|0.0977
04:46:49|0.0977
04:46:50|0.0977
04:46:51|0.0977
04:46:52|0.0977
04:46:53|0.0977
04:46:54|0.0977
04:46:55|0.0977
04:46:56|0.0977
04:46:57|0.0977
04:46:58|0.0977
04:46:59|0.0977
04:47:00|0.0977
04:47:01|0.0977
04:47:02|0.0977
04:47:03|0.0977
04:47:04|0.0977
04:47:05|0.09761
04:47:06|0.09761
04:47:07|0.09761
04:47:09|0.09761
04:47:09|0.09761
04:47:10|0.09761
04:47:12|0.09761
04:47:13|0.09761
04:47:14|0.09761
04:47:15|0.09761
04:47:16|0.09761
04:47:17|0.09761
04:47:18|0.09761
04:47:19|0.09761
04:47:20|0.09761
04:47:21|0.09761
04:47:22|0.09761
04:47:23|0.09761
04:47:24|0.09761
04:47:25|0.09761
04:47:26|0.09761
04:47:27|0.09761
04:47:28|0.09761
04:47:29|0.09761
04:47:30|0.09761
04:47:31|0.09761
04:47:32|0.09761
04:47:33|0.09761
04:47:34|0.09762
04:47:35|0.09762
04:47:36|0.09762
04:47:37|0.09762
04:47:38|0.09762
04:47:39|0.09762
04:47:40|0.09762
04:47:41|0.09762
04:47:42|0.09762
04:47:43|0.09762
04:47:44|0.09762
04:47:45|0.09762
04:47:46|0.09762
04:47:47|0.09762
04:47:48|0.09762
04:47:49|0.09762
04:47:50|0.09762
04:47:51|0.09762
04:47:52|0.09762
04:47:53|0.09762
04:47:54|0.09762
04:47:55|0.09762
04:47:56|0.09762
04:47:57|0.09762
04:47:58|0.09762
04:47:59|0.09762
04:48:01|0.09762
04:48:01|0.09762
04:48:02|0.09762
04:48:03|0.09759
04:48:04|0.09759
04:48:05|0.09759
04:48:07|0.09759
04:48:07|0.09759
04:48:09|0.09759
04:48:11|0.09759
04:48:11|0.09759
04:48:12|0.09759
04:48:14|0.09759
04:48:14|0.09759
04:48:15|0.09759
04:48:17|0.09759
04:48:18|0.09759
04:48:19|0.09757
04:48:19|0.09757
04:48:20|0.09757
04:48:22|0.09757
04:48:23|0.09757
04:48:24|0.09757
04:48:25|0.09757
04:48:26|0.09757
04:48:27|0.09757
04:48:28|0.09757
04:48:29|0.09757
04:48:30|0.09757
04:48:31|0.09757
04:48:32|0.09757
04:48:33|0.09757
04:48:35|0.09757
04:48:36|0.09757
04:48:36|0.09757
04:48:37|0.09757
04:48:38|0.09757
04:48:39|0.09757
04:48:40|0.09757
04:48:41|0.09757
04:48:42|0.09757
04:48:44|0.09755
04:48:44|0.09757
04:48:46|0.09757
04:48:46|0.09757
04:48:48|0.09757
04:48:48|0.09755
04:48:49|0.09755
04:48:50|0.09755
04:48:51|0.09755
04:48:52|0.09755
04:48:53|0.09755
04:48:54|0.09755
04:48:55|0.09755
04:48:56|0.09755
04:48:57|0.09755
04:48:58|0.09755
04:48:59|0.09755
04:49:00|0.09752
04:49:01|0.09752
04:49:02|0.09752
04:49:03|0.09752
04:49:05|0.09752
04:49:05|0.09752
04:49:06|0.09752
04:49:07|0.09752
04:49:09|0.09752
04:49:10|0.09752
04:49:11|0.09752
04:49:12|0.09752
04:49:14|0.09752
04:49:16|0.09752
04:49:17|0.09752
04:49:18|0.09752
04:49:19|0.09752
04:49:20|0.09752
04:49:22|0.09752
04:49:23|0.09752
04:49:24|0.09752
04:49:25|0.09752
04:49:26|0.09752
04:49:26|0.09746
04:49:27|0.09746
04:49:29|0.09746
04:49:29|0.09746
04:49:31|0.09746
04:49:32|0.09746
04:49:33|0.09746
04:49:34|0.09746
04:49:35|0.09746
04:49:36|0.09746
04:49:37|0.09746
04:49:38|0.09744
04:49:39|0.09714
04:49:40|0.09725
04:49:42|0.09728
04:49:42|0.09743
04:49:43|0.09743
04:49:44|0.09743
04:49:45|0.09743
04:49:47|0.09743
04:49:47|0.09743
04:49:48|0.09743
04:49:49|0.09743
04:49:51|0.09743
04:49:51|0.09743
04:49:52|0.09743
04:49:54|0.09744
04:49:55|0.09744
04:49:55|0.09744
04:49:56|0.09744
04:49:58|0.09744
04:49:58|0.09744
04:49:59|0.09744
04:50:01|0.09744
04:50:01|0.09744
04:50:02|0.09744
04:50:03|0.09744
04:50:04|0.09744
04:50:05|0.09744
04:50:06|0.09744
04:50:07|0.09744
04:50:09|0.09744
04:50:09|0.09744
04:50:11|0.09744
04:50:12|0.09744
04:50:13|0.09744
04:50:15|0.09744
04:50:15|0.09744
04:50:16|0.09744
04:50:17|0.09744
04:50:18|0.09744
04:50:19|0.09744
04:50:20|0.09744
04:50:21|0.09744
04:50:22|0.09744
04:50:23|0.0974
04:50:24|0.0974
04:50:26|0.09741
04:50:26|0.0974
04:50:27|0.09734
04:50:28|0.09728
04:50:29|0.0974
04:50:30|0.09742
04:50:31|0.09742
04:50:32|0.09734
04:50:33|0.09728
04:50:34|0.09738
04:50:35|0.09739
04:50:37|0.09739
04:50:37|0.0973
04:50:38|0.0972
04:50:39|0.0972
04:50:41|0.09725
04:50:41|0.09725
04:50:42|0.09725
04:50:43|0.09725
04:50:44|0.09725
04:50:45|0.09725
04:50:46|0.09725
04:50:47|0.09725
04:50:48|0.09725
04:50:49|0.09725
04:50:50|0.09725
04:50:51|0.09725
04:50:53|0.09725
04:50:54|0.09725
04:50:55|0.09725
04:50:56|0.09725
04:50:56|0.09725
04:50:57|0.09724
04:50:59|0.09724
04:51:00|0.09724
04:51:01|0.09724
04:51:02|0.09724
04:51:02|0.09724
04:51:03|0.09724
04:51:05|0.09724
04:51:05|0.09722
04:51:07|0.09724
04:51:07|0.09724
04:51:08|0.09724
04:51:10|0.09724
04:51:11|0.09724
04:51:12|0.09724
04:51:13|0.09724
04:51:14|0.09724
04:51:15|0.09724
04:51:16|0.09724
04:51:17|0.09724
04:51:18|0.09724
04:51:19|0.09724
04:51:20|0.09724
04:51:22|0.09724
04:51:22|0.09724
04:51:23|0.09724
04:51:25|0.09724
04:51:25|0.09724
04:51:27|0.09724
04:51:27|0.09724
04:51:29|0.09724
04:51:29|0.09724
04:51:30|0.09724
04:51:32|0.09724
04:51:32|0.09724
04:51:33|0.09724
04:51:34|0.09724
04:51:36|0.09724
04:51:36|0.09724
04:51:37|0.09724
04:51:38|0.0973
04:51:39|0.0973
04:51:41|0.09731
04:51:42|0.09731
04:51:43|0.09737
04:51:43|0.09737
04:51:44|0.09743
04:51:45|0.09738
04:51:46|0.09738
04:51:47|0.09738
04:51:48|0.09738
04:51:50|0.09738
04:51:51|0.09738
04:51:51|0.09738
04:51:52|0.09738
04:51:53|0.09738
04:51:54|0.09738
04:51:55|0.09738
04:51:56|0.09738
04:51:57|0.09738
04:51:59|0.09732
04:51:59|0.09734
04:52:00|0.09734
04:52:01|0.09734
04:52:02|0.09734
04:52:03|0.09734
04:52:04|0.09734
04:52:05|0.09734
04:52:06|0.09734
04:52:07|0.09734
04:52:08|0.09734
04:52:09|0.09734
04:52:10|0.09734
04:52:11|0.09734
04:52:13|0.09734
04:52:14|0.09734
04:52:15|0.09734
04:52:16|0.09734
04:52:17|0.09734
04:52:18|0.09734
04:52:19|0.09734
04:52:21|0.09734
04:52:22|0.09734
04:52:23|0.09734
04:52:24|0.09734
04:52:25|0.09734
04:52:26|0.09734
04:52:27|0.09734
04:52:28|0.09734
04:52:29|0.09734
04:52:30|0.09734
04:52:31|0.09734
04:52:32|0.09734
04:52:33|0.09732
04:52:34|0.09732
04:52:35|0.09732
04:52:36|0.09732
04:52:37|0.09732
04:52:38|0.09732
04:52:39|0.09732
04:52:40|0.09732
04:52:41|0.09732
04:52:42|0.09732
04:52:43|0.09732
04:52:45|0.09732
04:52:46|0.09732
04:52:47|0.09732
04:52:47|0.09732
04:52:49|0.09732
04:52:49|0.09732
04:52:51|0.09733
04:52:52|0.09733
04:52:53|0.09733
04:52:54|0.09733
04:52:54|0.09733
04:52:56|0.09733
04:52:57|0.09733
04:52:57|0.09733
04:52:58|0.09733
04:53:00|0.09743
04:53:01|0.09743
04:53:02|0.09743
04:53:03|0.0973
04:53:04|0.0973
04:53:05|0.0973
04:53:06|0.0973
04:53:07|0.0974
04:53:08|0.09732
04:53:09|0.09732
04:53:10|0.09732
04:53:11|0.09732
04:53:12|0.09732
04:53:13|0.09732
04:53:15|0.09732
04:53:16|0.09736
04:53:17|0.09736
04:53:18|0.09736
04:53:19|0.09712
04:53:21|0.0973
04:53:21|0.09729
04:53:23|0.09721
04:53:23|0.09721
04:53:25|0.09721
04:53:25|0.09721
04:53:26|0.09721
04:53:27|0.09721
04:53:28|0.09728
04:53:29|0.09729
04:53:30|0.09729
04:53:31|0.09729
04:53:33|0.09729
04:53:33|0.09729
04:53:34|0.09729
04:53:35|0.09729
04:53:36|0.09729
04:53:37|0.09729
04:53:39|0.09729
04:53:39|0.09729
04:53:40|0.09729
04:53:41|0.09729
04:53:42|0.09729
04:53:43|0.09729
04:53:44|0.09729
04:53:45|0.09729
04:53:46|0.09729
04:53:47|0.09729
04:53:48|0.09729
04:53:49|0.09729
04:53:50|0.09729
04:53:51|0.09729
04:53:52|0.09729
04:53:54|0.09729
04:53:54|0.09729
04:53:55|0.09729
04:53:56|0.09729
04:53:57|0.09729
04:53:58|0.09729
04:53:59|0.09729
04:54:00|0.09729
04:54:01|0.09729
04:54:02|0.09729
04:54:03|0.09733
04:54:05|0.09733
04:54:05|0.09733
04:54:07|0.09733
04:54:07|0.09733
04:54:08|0.09733
04:54:09|0.09733
04:54:11|0.09733
04:54:11|0.09733
04:54:12|0.09733
04:54:13|0.09733
04:54:15|0.09733
04:54:16|0.09733
04:54:17|0.09733
04:54:18|0.09745
04:54:19|0.09745
04:54:20|0.09745
04:54:21|0.09745
04:54:23|0.09745
04:54:23|0.09745
04:54:25|0.09745
04:54:26|0.09745
04:54:27|0.09745
04:54:28|0.09745
04:54:29|0.09745
04:54:30|0.09745
04:54:31|0.09745
04:54:32|0.09745
04:54:33|0.09745
04:54:34|0.09745
04:54:35|0.09745
04:54:36|0.09745
04:54:37|0.09745
04:54:38|0.09745
04:54:39|0.09745
04:54:40|0.09745
04:54:41|0.09745
04:54:42|0.09745
04:54:43|0.09745
04:54:44|0.09745
04:54:45|0.09745
04:54:46|0.09745
04:54:47|0.09745
04:54:48|0.09745
04:54:49|0.09745
04:54:50|0.09745
04:54:51|0.09745
04:54:52|0.09745
04:54:53|0.09745
04:54:54|0.09745
04:54:55|0.09745
04:54:56|0.09745
04:54:58|0.09745
04:54:58|0.09745
04:54:59|0.09745
04:55:01|0.09745
04:55:01|0.09745
04:55:02|0.09745
04:55:03|0.09742
04:55:04|0.09742
04:55:05|0.09742
04:55:07|0.09742
04:55:07|0.09742
04:55:09|0.09743
04:55:09|0.09743
04:55:10|0.09743
04:55:11|0.09743
04:55:12|0.09743
04:55:13|0.09743
04:55:14|0.09743
04:55:16|0.09743
04:55:18|0.09743
04:55:19|0.09752
04:55:21|0.09752
04:55:21|0.09752
04:55:22|0.09752
04:55:23|0.09752
04:55:25|0.09752
04:55:25|0.09752
04:55:27|0.09752
04:55:28|0.09752
04:55:29|0.09752
04:55:29|0.09752
04:55:31|0.09752
04:55:32|0.09745
04:55:33|0.09745
04:55:34|0.09745
04:55:34|0.09745
04:55:35|0.09745
04:55:37|0.09745
04:55:38|0.09745
04:55:38|0.09745
04:55:40|0.09745
04:55:41|0.09745
04:55:43|0.09745
04:55:43|0.09745
04:55:44|0.09745
04:55:45|0.09745
04:55:46|0.09745
04:55:48|0.09745
04:55:48|0.09745
04:55:49|0.09745
04:55:50|0.09745
04:55:51|0.09745
04:55:52|0.09745
04:55:53|0.09745
04:55:54|0.09745
04:55:56|0.09745
04:55:58|0.09745
04:55:58|0.09745
04:55:59|0.09745
04:56:00|0.09745
04:56:01|0.09745
04:56:03|0.09745
04:56:04|0.09745
04:56:05|0.09745
04:56:06|0.09745
04:56:07|0.09745
04:56:08|0.09745
04:56:09|0.09745
04:56:10|0.09745
04:56:11|0.09745
04:56:12|0.09745
04:56:13|0.09745
04:56:14|0.09745
04:56:15|0.09745
04:56:17|0.09745
04:56:18|0.09745
04:56:20|0.09745
04:56:21|0.09745
04:56:22|0.09745
04:56:22|0.09745
04:56:24|0.09745
04:56:25|0.09745
04:56:26|0.09745
04:56:27|0.09745
04:56:28|0.09745
04:56:30|0.09745
04:56:31|0.09745
04:56:32|0.09745
04:56:33|0.09745
04:56:34|0.09745
04:56:35|0.09745
04:56:36|0.09745
04:56:37|0.09745
04:56:38|0.09745
04:56:39|0.09745
04:56:40|0.09745
04:56:41|0.09745
04:56:42|0.09745
04:56:43|0.09745
04:56:44|0.09745
04:56:45|0.09745
04:56:46|0.09745
04:56:47|0.09745
04:56:48|0.09745
04:56:49|0.09745
04:56:50|0.09745
04:56:51|0.09745
04:56:52|0.09745
04:56:53|0.09745
04:56:54|0.09745
04:56:55|0.09745
04:56:56|0.09745
04:56:57|0.09745
04:56:58|0.09745
04:56:59|0.09745
04:57:00|0.09745
04:57:01|0.09745
04:57:02|0.09745
04:57:03|0.09745
04:57:04|0.09745
04:57:05|0.09745
04:57:07|0.09745
04:57:07|0.09745
04:57:08|0.09745
04:57:09|0.09745
04:57:10|0.09745
04:57:11|0.09745
04:57:12|0.09745
04:57:13|0.09745
04:57:14|0.09745
04:57:15|0.09745
04:57:16|0.09746
04:57:18|0.09746
04:57:20|0.09746
04:57:21|0.09746
04:57:22|0.09746
04:57:23|0.09746
04:57:24|0.09746
04:57:25|0.09746
04:57:26|0.09746
04:57:26|0.09746
04:57:28|0.09746
04:57:29|0.09746
04:57:30|0.09746
04:57:31|0.09746
04:57:32|0.09746
04:57:33|0.09746
04:57:34|0.09746
04:57:36|0.09746
04:57:37|0.09746
04:57:38|0.09746
04:57:38|0.09746
04:57:40|0.09746
04:57:41|0.09746
04:57:41|0.09746
04:57:42|0.09746
04:57:43|0.09746
04:57:44|0.09746
04:57:46|0.09746
04:57:46|0.09746
04:57:47|0.09746
04:57:48|0.09746
04:57:49|0.09746
04:57:50|0.09746
04:57:51|0.09746
04:57:53|0.09746
04:57:53|0.09746
04:57:54|0.09746
04:57:55|0.09746
04:57:57|0.09746
04:57:58|0.09746
04:57:58|0.09746
04:58:00|0.09746
04:58:01|0.09746
04:58:02|0.09746
04:58:02|0.09746
04:58:04|0.09746
04:58:04|0.09746
04:58:05|0.09746
04:58:07|0.09746
04:58:08|0.09746
04:58:09|0.09746
04:58:10|0.09746
04:58:11|0.09746
04:58:12|0.09746
04:58:13|0.09746
04:58:14|0.09746
04:58:15|0.09746
04:58:16|0.09746
04:58:17|0.09746
04:58:18|0.09739
04:58:19|0.09725
04:58:21|0.09725
04:58:21|0.09745
04:58:23|0.09745
04:58:23|0.09728
04:58:25|0.09728
04:58:26|0.09728
04:58:27|0.09738
04:58:28|0.09738
04:58:30|0.09738
04:58:31|0.09738
04:58:32|0.09738
04:58:32|0.09738
04:58:34|0.09735
04:58:35|0.09735
04:58:36|0.09735
04:58:37|0.09735
04:58:38|0.09735
04:58:38|0.09734
04:58:39|0.09734
04:58:41|0.09734
04:58:42|0.09734
04:58:43|0.09734
04:58:44|0.09734
04:58:45|0.09734
04:58:46|0.09734
04:58:47|0.09734
04:58:48|0.09734
04:58:49|0.09734
04:58:50|0.09734
04:58:51|0.09734
04:58:52|0.09734
04:58:53|0.09734
04:58:54|0.09734
04:58:56|0.09737
04:58:56|0.09737
04:58:57|0.09737
04:58:59|0.09737
04:58:59|0.09737
04:59:00|0.09737
04:59:02|0.09737
04:59:02|0.09737
04:59:03|0.09737
04:59:05|0.09737
04:59:05|0.09737
04:59:07|0.09737
04:59:07|0.09737
04:59:08|0.09737
04:59:09|0.09737
04:59:11|0.09738
04:59:12|0.09738
04:59:13|0.09738
04:59:14|0.09738
04:59:14|0.09738
04:59:15|0.09738
04:59:17|0.09738
04:59:17|0.0974
04:59:18|0.09746
04:59:20|0.09744
04:59:22|0.09744
04:59:23|0.09743
04:59:24|0.09743
04:59:26|0.09745
04:59:27|0.09745
04:59:28|0.09745
04:59:29|0.09745
04:59:29|0.09745
04:59:31|0.09744
04:59:31|0.09744
04:59:32|0.09744
04:59:34|0.09744
04:59:34|0.09743
04:59:35|0.09743
04:59:37|0.09743
04:59:37|0.09744
04:59:38|0.09744
04:59:40|0.09744
04:59:41|0.09744
04:59:42|0.09744
04:59:43|0.09743
04:59:44|0.09743
04:59:45|0.09743
04:59:46|0.09743
04:59:47|0.09743
04:59:48|0.09743
04:59:49|0.09743
04:59:50|0.09743
04:59:51|0.09743
04:59:52|0.09743
04:59:53|0.09743
04:59:54|0.09743
04:59:55|0.09743
04:59:56|0.09743
04:59:57|0.09743
04:59:58|0.09743
04:59:59|0.09745
05:00:00|0.09745
05:00:01|0.09745
05:00:02|0.09745
05:00:03|0.09743
05:00:04|0.09743
05:00:05|0.09743
05:00:06|0.09743
05:00:08|0.09743
05:00:08|0.09743
05:00:09|0.09743
05:00:11|0.09743
05:00:11|0.09743
05:00:12|0.09743
05:00:13|0.09753
05:00:14|0.09753
05:00:15|0.09753
05:00:16|0.09753
05:00:17|0.09753
05:00:18|0.09753
05:00:19|0.09761
05:00:20|0.09761
05:00:21|0.09761
05:00:22|0.09761
05:00:24|0.09761
05:00:25|0.09761
05:00:26|0.09759
05:00:28|0.09759
05:00:28|0.09759
05:00:30|0.09759
05:00:31|0.09759
05:00:32|0.09759
05:00:32|0.0976
05:00:34|0.09752
05:00:35|0.09752
05:00:35|0.09752
05:00:37|0.09751
05:00:38|0.09751
05:00:39|0.09751
05:00:40|0.09751
05:00:41|0.09751
05:00:42|0.0975
05:00:43|0.0975
05:00:44|0.0975
05:00:45|0.0975
05:00:46|0.0975
05:00:47|0.0975
05:00:48|0.0975
05:00:49|0.0975
05:00:50|0.0975
05:00:51|0.0975
05:00:52|0.0975
05:00:53|0.0975
05:00:54|0.0975
05:00:55|0.0975
05:00:56|0.0975
05:00:57|0.0975
05:00:58|0.0975
05:00:59|0.0975
05:01:00|0.0975
05:01:01|0.0975
05:01:02|0.0975
05:01:03|0.0975
05:01:04|0.0975
05:01:05|0.0975
05:01:06|0.0975
05:01:07|0.0975
05:01:08|0.0975
05:01:09|0.0975
05:01:10|0.0975
05:01:11|0.0975
05:01:12|0.0975
05:01:13|0.0975
05:01:14|0.0975
05:01:15|0.0975
05:01:16|0.0975
05:01:17|0.0975
05:01:18|0.0975
05:01:19|0.0975
05:01:20|0.0975
05:01:22|0.0975
05:01:23|0.0975
05:01:24|0.0975
05:01:25|0.0975
05:01:26|0.0975
05:01:27|0.0975
05:01:29|0.0975
05:01:30|0.0976
05:01:30|0.0976
05:01:32|0.0976
05:01:32|0.0976
05:01:33|0.0976
05:01:34|0.0976
05:01:35|0.0976
05:01:36|0.0976
05:01:38|0.0976
05:01:39|0.0976
05:01:39|0.0976
05:01:41|0.0976
05:01:41|0.0976
05:01:42|0.0976
05:01:43|0.0976
05:01:44|0.0976
05:01:45|0.0976
05:01:46|0.09763
05:01:48|0.09759
05:01:49|0.09759
05:01:49|0.09759
05:01:50|0.09759
05:01:52|0.09761
05:01:52|0.09761
05:01:54|0.09761
05:01:55|0.09761
05:01:56|0.09761
05:01:57|0.0977
05:01:58|0.09763
05:01:59|0.09763
05:02:00|0.09762
05:02:01|0.09762
05:02:02|0.09762
05:02:03|0.09762
05:02:04|0.09762
05:02:05|0.09762
05:02:06|0.09762
05:02:07|0.09762
05:02:08|0.09762
05:02:09|0.09762
05:02:10|0.09762
05:02:11|0.09762
05:02:12|0.09762
05:02:13|0.09762
05:02:14|0.09762
05:02:15|0.09762
05:02:16|0.09762
05:02:17|0.09762
05:02:18|0.09765
05:02:19|0.09765
05:02:20|0.09765
05:02:21|0.09765
05:02:22|0.09765
05:02:23|0.09765
05:02:24|0.09765
05:02:25|0.09765
05:02:27|0.09765
05:02:27|0.09765
05:02:28|0.09765
05:02:29|0.09765
05:02:30|0.09765
05:02:31|0.09765
05:02:33|0.09765
05:02:33|0.09768
05:02:34|0.09768
05:02:35|0.09768
05:02:36|0.09768
05:02:37|0.09768
05:02:38|0.09768
05:02:39|0.09768
05:02:40|0.09768
05:02:42|0.09768
05:02:42|0.09768
05:02:44|0.09768
05:02:45|0.09768
05:02:45|0.09768
05:02:46|0.09768
05:02:47|0.09768
05:02:48|0.09768
05:02:49|0.09768
05:02:50|0.09768
05:02:51|0.09768
05:02:52|0.09768
05:02:53|0.09768
05:02:55|0.09768
05:02:55|0.09768
05:02:57|0.09768
05:02:57|0.09768
05:02:59|0.09768
05:03:00|0.09768
05:03:01|0.09768
05:03:02|0.09768
05:03:03|0.09768
05:03:04|0.09768
05:03:05|0.09768
05:03:06|0.09768
05:03:07|0.09768
05:03:09|0.09768
05:03:09|0.09765
05:03:10|0.09765
05:03:11|0.09765
05:03:12|0.09765
05:03:13|0.09767
05:03:14|0.09767
05:03:15|0.0977
05:03:17|0.0977
05:03:17|0.0977
05:03:18|0.0977
05:03:19|0.0977
05:03:20|0.0977
05:03:21|0.09781
05:03:22|0.09781
05:03:24|0.09775
05:03:26|0.09775
05:03:27|0.09775
05:03:28|0.09775
05:03:29|0.09775
05:03:30|0.09775
05:03:31|0.09775
05:03:32|0.09775
05:03:33|0.09775
05:03:34|0.09775
05:03:35|0.09775
05:03:36|0.09775
05:03:37|0.09775
05:03:38|0.09775
05:03:39|0.09775
05:03:40|0.09775
05:03:41|0.09775
05:03:42|0.09775
05:03:43|0.09775
05:03:44|0.09775
05:03:45|0.09775
05:03:46|0.09775
05:03:47|0.09775
05:03:48|0.09775
05:03:49|0.09775
05:03:50|0.09775
05:03:51|0.09775
05:03:52|0.09775
05:03:53|0.09775
05:03:54|0.09775
05:03:55|0.09775
05:03:56|0.09775
05:03:57|0.09775
05:03:59|0.09775
05:03:59|0.09775
05:04:01|0.09775
05:04:02|0.09775
05:04:03|0.09775
05:04:04|0.09775
05:04:05|0.09775
05:04:06|0.09775
05:04:07|0.09783
05:04:08|0.09783
05:04:09|0.09783
05:04:10|0.09783
05:04:11|0.09783
05:04:12|0.09783
05:04:13|0.09783
05:04:14|0.09783
05:04:15|0.09783
05:04:16|0.09783
05:04:17|0.09783
05:04:18|0.09783
05:04:19|0.09783
05:04:20|0.09783
05:04:21|0.09783
05:04:22|0.09783
05:04:23|0.09776
05:04:24|0.09776
05:04:26|0.09776
05:04:27|0.09776
05:04:29|0.09776
05:04:30|0.09776
05:04:31|0.09776
05:04:32|0.09776
05:04:33|0.09776
05:04:34|0.09776
05:04:35|0.09776
05:04:36|0.09776
05:04:37|0.09776
05:04:38|0.09776
05:04:39|0.09776
05:04:40|0.09788
05:04:41|0.09788
05:04:42|0.09788
05:04:43|0.09788
05:04:44|0.09788
05:04:45|0.09788
05:04:46|0.09787
05:04:47|0.09787
05:04:48|0.09787
05:04:49|0.09787
05:04:50|0.09787
05:04:52|0.09787
05:04:52|0.09787
05:04:54|0.09787
05:04:55|0.09787
05:04:55|0.09787
05:04:56|0.09787
05:04:57|0.09787
05:04:58|0.09787
05:05:00|0.09787
05:05:01|0.09787
05:05:02|0.09787
05:05:03|0.09787
05:05:04|0.09787
05:05:06|0.09787
05:05:07|0.09787
05:05:08|0.09787
05:05:09|0.09787
05:05:10|0.09787
05:05:11|0.09782
05:05:12|0.09782
05:05:13|0.09781
05:05:13|0.09781
05:05:15|0.09781
05:05:16|0.09781
05:05:16|0.09781
05:05:17|0.09781
05:05:19|0.09781
05:05:19|0.09781
05:05:20|0.09781
05:05:22|0.09781
05:05:23|0.09781
05:05:23|0.09781
05:05:25|0.09781
05:05:27|0.09781
05:05:28|0.09781
05:05:29|0.09781
05:05:30|0.09781
05:05:30|0.09781
05:05:31|0.09781
05:05:32|0.09781
05:05:34|0.09781
05:05:35|0.09781
05:05:35|0.09781
05:05:37|0.09781
05:05:38|0.09781
05:05:39|0.09781
05:05:39|0.09781
05:05:41|0.09781
05:05:42|0.09781
05:05:43|0.09781
05:05:44|0.09781
05:05:45|0.09781
05:05:46|0.09781
05:05:47|0.09781
05:05:48|0.09781
05:05:49|0.09781
05:05:50|0.09781
05:05:51|0.09781
05:05:52|0.09781
05:05:53|0.09781
05:05:54|0.09781
05:05:55|0.09781
05:05:56|0.09781
05:05:57|0.09781
05:05:58|0.09781
05:05:59|0.09781
05:06:00|0.09781
05:06:01|0.09781
05:06:02|0.09781
05:06:03|0.09781
05:06:04|0.09781
05:06:05|0.09781
05:06:07|0.09781
05:06:07|0.09749
05:06:08|0.09749
05:06:09|0.09768
05:06:10|0.09768
05:06:11|0.09768
05:06:12|0.09766
05:06:13|0.09765
05:06:14|0.09767
05:06:15|0.09767
05:06:16|0.09767
05:06:18|0.09767
05:06:18|0.09767
05:06:20|0.09767
05:06:20|0.09767
05:06:21|0.09767
05:06:23|0.09767
05:06:23|0.09767
05:06:25|0.09767
05:06:25|0.09767
05:06:26|0.09767
05:06:28|0.09767
05:06:30|0.09767
05:06:31|0.09767
05:06:32|0.09767
05:06:33|0.09767
05:06:34|0.09767
05:06:35|0.09767
05:06:36|0.09767
05:06:37|0.09767
05:06:38|0.09767
05:06:39|0.09767
05:06:40|0.09767
05:06:41|0.09767
05:06:43|0.09767
05:06:44|0.09767
05:06:45|0.09767
05:06:46|0.09767
05:06:46|0.09767
05:06:47|0.09785
05:06:49|0.09776
05:06:49|0.09776
05:06:50|0.09776
05:06:51|0.09776
05:06:52|0.09776
05:06:53|0.09776
05:06:55|0.09776
05:06:55|0.09776
05:06:56|0.09776
05:06:57|0.09776
05:06:59|0.09776
05:06:59|0.09776
05:07:00|0.09776
05:07:01|0.09776
05:07:03|0.09776
05:07:03|0.09776
05:07:04|0.09776
05:07:06|0.09776
05:07:06|0.09776
05:07:08|0.09776
05:07:08|0.09776
05:07:09|0.09776
05:07:10|0.09776
05:07:12|0.09776
05:07:12|0.09776
05:07:13|0.09776
05:07:14|0.09776
05:07:15|0.09776
05:07:16|0.09776
05:07:17|0.09789
05:07:19|0.09789
05:07:19|0.09789
05:07:20|0.09789
05:07:21|0.09779
05:07:22|0.09779
05:07:23|0.09779
05:07:24|0.09779
05:07:26|0.09779
05:07:26|0.09779
05:07:28|0.09779
05:07:29|0.09779
05:07:30|0.09779
05:07:31|0.09779
05:07:33|0.09779
05:07:34|0.09779
05:07:34|0.09779
05:07:36|0.09779
05:07:36|0.09779
05:07:38|0.09779
05:07:39|0.09779
05:07:40|0.09779
05:07:41|0.09779
05:07:43|0.09779
05:07:43|0.09779
05:07:44|0.09779
05:07:46|0.09779
05:07:46|0.09779
05:07:47|0.09779
05:07:49|0.09779
05:07:49|0.09779
05:07:50|0.09779
05:07:51|0.09779
05:07:52|0.09795
05:07:53|0.09789
05:07:55|0.09789
05:07:56|0.09789
05:07:57|0.09789
05:07:58|0.09789
05:07:59|0.09789
05:08:01|0.09789
05:08:01|0.09789
05:08:02|0.09789
05:08:04|0.09789
05:08:04|0.09789
05:08:05|0.09789
05:08:06|0.09789
05:08:07|0.09789
05:08:08|0.09789
05:08:09|0.09789
05:08:10|0.09789
05:08:12|0.09789
05:08:12|0.09789
05:08:13|0.09789
05:08:14|0.09789
05:08:15|0.09789
05:08:16|0.09789
05:08:18|0.09789
05:08:18|0.09789
05:08:19|0.09789
05:08:20|0.09789
05:08:21|0.09789
05:08:22|0.09789
05:08:24|0.09789
05:08:25|0.09789
05:08:26|0.09789
05:08:26|0.09789
05:08:27|0.09789
05:08:29|0.09789
05:08:30|0.09789
05:08:31|0.09789
05:08:32|0.09789
05:08:33|0.09789
05:08:34|0.09789
05:08:35|0.09789
05:08:36|0.09786
05:08:37|0.09786
05:08:38|0.09786
05:08:39|0.09786
05:08:40|0.09786
05:08:41|0.09786
05:08:43|0.09786
05:08:43|0.09786
05:08:44|0.09786
05:08:45|0.09786
05:08:47|0.09786
05:08:47|0.09786
05:08:49|0.09786
05:08:50|0.09786
05:08:51|0.09786
05:08:52|0.09786
05:08:53|0.09783
05:08:53|0.09783
05:08:54|0.09783
05:08:55|0.09783
05:08:57|0.09783
05:08:58|0.09783
05:08:59|0.09783
05:09:00|0.09783
05:09:01|0.09783
05:09:02|0.09783
05:09:03|0.09783
05:09:04|0.09783
05:09:05|0.09783
05:09:06|0.09783
05:09:07|0.09783
05:09:09|0.09783
05:09:09|0.09783
05:09:10|0.09783
05:09:11|0.09783
05:09:12|0.09783
05:09:13|0.09783
05:09:14|0.09783
05:09:15|0.09783
05:09:16|0.09783
05:09:17|0.09783
05:09:18|0.09783
05:09:20|0.09783
05:09:21|0.09783
05:09:21|0.09783
05:09:22|0.09783
05:09:23|0.09783
05:09:24|0.09783
05:09:25|0.09784
05:09:26|0.09784
05:09:28|0.09784
05:09:28|0.09784
05:09:30|0.09784
05:09:32|0.09784
05:09:32|0.09784
05:09:34|0.09784
05:09:35|0.09784
05:09:35|0.09784
05:09:37|0.09784
05:09:38|0.09784
05:09:39|0.09784
05:09:40|0.09784
05:09:41|0.09784
05:09:43|0.09784
05:09:43|0.09784
05:09:44|0.09784
05:09:45|0.09784
05:09:46|0.09784
05:09:48|0.09784
05:09:49|0.09784
05:09:50|0.09784
05:09:51|0.09784
05:09:52|0.09784
05:09:53|0.09784
05:09:54|0.09784
05:09:55|0.09784
05:09:56|0.09784
05:09:57|0.09784
05:09:58|0.09784
05:09:59|0.0979
05:10:00|0.0979
05:10:01|0.0979
05:10:02|0.0979
05:10:03|0.0979
05:10:04|0.0979
05:10:05|0.0979
05:10:06|0.0979
05:10:07|0.0979
05:10:08|0.0979
05:10:09|0.0979
05:10:10|0.0979
05:10:11|0.0979
05:10:12|0.0979
05:10:13|0.0979
05:10:14|0.0979
05:10:15|0.0979
05:10:16|0.0979
05:10:18|0.0979
05:10:19|0.0979
05:10:19|0.0979
05:10:20|0.0979
05:10:21|0.0979
05:10:22|0.0979
05:10:23|0.0979
05:10:24|0.0979
05:10:25|0.0979
05:10:26|0.0979
05:10:27|0.0979
05:10:28|0.0979
05:10:29|0.09792
05:10:30|0.09792
05:10:31|0.09792
05:10:32|0.09792
05:10:33|0.09792
05:10:35|0.09792
05:10:36|0.09792
05:10:37|0.09792
05:10:38|0.09792
05:10:39|0.09792
05:10:40|0.09792
05:10:41|0.09792
05:10:42|0.09792
05:10:43|0.09792
05:10:44|0.09792
05:10:45|0.09792
05:10:46|0.09792
05:10:47|0.09792
05:10:48|0.09792
05:10:49|0.09792
05:10:50|0.09792
05:10:51|0.09792
05:10:52|0.09792
05:10:53|0.09792
05:10:54|0.09792
05:10:55|0.09792
05:10:56|0.09792
05:10:57|0.09792
05:10:58|0.09792
05:10:59|0.09792
05:11:00|0.09792
05:11:01|0.09792
05:11:02|0.09792
05:11:03|0.098
05:11:04|0.098
05:11:05|0.098
05:11:06|0.098
05:11:07|0.09799
05:11:08|0.09799
05:11:09|0.09799
05:11:10|0.09799
05:11:11|0.09799
05:11:12|0.09799
05:11:13|0.09799
05:11:14|0.09799
05:11:15|0.098
05:11:16|0.098
05:11:17|0.098
05:11:19|0.098
05:11:19|0.098
05:11:20|0.098
05:11:21|0.098
05:11:23|0.098
05:11:23|0.098
05:11:24|0.098
05:11:25|0.098
05:11:26|0.098
05:11:27|0.098
05:11:28|0.098
05:11:29|0.098
05:11:30|0.098
05:11:32|0.098
05:11:33|0.098
05:11:35|0.098
05:11:35|0.098
05:11:37|0.098
05:11:37|0.098
05:11:39|0.098
05:11:39|0.098
05:11:41|0.098
05:11:41|0.098
05:11:42|0.098
05:11:44|0.098
05:11:45|0.098
05:11:45|0.098
05:11:47|0.098
05:11:47|0.098
05:11:49|0.098
05:11:50|0.098
05:11:51|0.098
05:11:52|0.098
05:11:53|0.098
05:11:54|0.098
05:11:55|0.098
05:11:56|0.098
05:11:57|0.098
05:11:58|0.098
05:12:00|0.098
05:12:00|0.098
05:12:02|0.098
05:12:02|0.098
05:12:03|0.098
05:12:04|0.098
05:12:06|0.098
05:12:07|0.098
05:12:09|0.098
05:12:09|0.098
05:12:10|0.098
05:12:11|0.098
05:12:12|0.098
05:12:13|0.098
05:12:14|0.098
05:12:15|0.098
05:12:16|0.098
05:12:18|0.098
05:12:18|0.098
05:12:20|0.098
05:12:20|0.098
05:12:21|0.098
05:12:22|0.098
05:12:24|0.098
05:12:25|0.098
05:12:26|0.098
05:12:27|0.098
05:12:27|0.098
05:12:29|0.098
05:12:29|0.098
05:12:30|0.098
05:12:32|0.098
05:12:32|0.098
05:12:33|0.098
05:12:34|0.098
05:12:35|0.098
05:12:37|0.098
05:12:38|0.098
05:12:38|0.098
05:12:40|0.098
05:12:41|0.098
05:12:41|0.098
05:12:43|0.098
05:12:44|0.098
05:12:45|0.098
05:12:47|0.098
05:12:47|0.098
05:12:48|0.098
05:12:49|0.098
05:12:50|0.098
05:12:51|0.098
05:12:52|0.098
05:12:53|0.098
05:12:55|0.098
05:12:55|0.098
05:12:56|0.098
05:12:57|0.098
05:12:59|0.098
05:12:59|0.098
05:13:00|0.098
05:13:02|0.098
05:13:02|0.098
05:13:03|0.098
05:13:04|0.098
05:13:05|0.098
05:13:06|0.098
05:13:08|0.098
05:13:09|0.098
05:13:09|0.098
05:13:10|0.098
05:13:11|0.098
05:13:12|0.098
05:13:13|0.098
05:13:14|0.098
05:13:15|0.098
05:13:16|0.098
05:13:18|0.098
05:13:18|0.098
05:13:19|0.098
05:13:20|0.098
05:13:21|0.098
05:13:22|0.098
05:13:24|0.098
05:13:25|0.098
05:13:25|0.098
05:13:26|0.098
05:13:28|0.098
05:13:28|0.098
05:13:29|0.09799
05:13:30|0.09799
05:13:31|0.09799
05:13:32|0.09799
05:13:33|0.09799
05:13:34|0.09799
05:13:36|0.09799
05:13:37|0.09799
05:13:38|0.09799
05:13:39|0.09799
05:13:40|0.098
05:13:42|0.098
05:13:43|0.098
05:13:44|0.098
05:13:45|0.098
05:13:47|0.098
05:13:47|0.098
05:13:48|0.098
05:13:50|0.098
05:13:51|0.098
05:13:52|0.098
05:13:53|0.09797
05:13:54|0.09797
05:13:55|0.09797
05:13:56|0.09797
05:13:58|0.09797
05:13:58|0.09797
05:13:59|0.09797
05:14:01|0.09797
05:14:01|0.09797
05:14:03|0.09797
05:14:03|0.09797
05:14:04|0.09797
05:14:06|0.09797
05:14:07|0.09797
05:14:08|0.09797
05:14:09|0.09797
05:14:10|0.09797
05:14:11|0.09797
05:14:12|0.09797
05:14:13|0.09797
05:14:14|0.098
05:14:15|0.09794
05:14:16|0.09794
05:14:17|0.09794
05:14:18|0.09794
05:14:19|0.09794
05:14:20|0.09794
05:14:21|0.09794
05:14:22|0.09794
05:14:23|0.09794
05:14:24|0.09794
05:14:25|0.09794
05:14:26|0.09794
05:14:27|0.09794
05:14:28|0.09794
05:14:29|0.09794
05:14:30|0.09794
05:14:31|0.09794
05:14:32|0.09794
05:14:33|0.09794
05:14:34|0.09794
05:14:36|0.09794
05:14:36|0.09794
05:14:37|0.09794
05:14:39|0.09794
05:14:40|0.09794
05:14:40|0.09794
05:14:41|0.09794
05:14:43|0.09794
05:14:43|0.09794
05:14:44|0.09794
05:14:45|0.098
05:14:47|0.098
05:14:48|0.098
05:14:48|0.098
05:14:49|0.098
05:14:50|0.098
05:14:51|0.098
05:14:53|0.09799
05:14:54|0.09799
05:14:55|0.09799
05:14:56|0.09799
05:14:57|0.09799
05:14:59|0.09799
05:14:59|0.09799
05:15:00|0.09799
05:15:02|0.09799
05:15:03|0.09799
05:15:03|0.09799
05:15:05|0.09799
05:15:06|0.09799
05:15:08|0.09799
05:15:08|0.09799
05:15:09|0.09799
05:15:10|0.09799
05:15:12|0.09799
05:15:12|0.09799
05:15:14|0.09799
05:15:15|0.09799
05:15:15|0.09799
05:15:17|0.09799
05:15:18|0.098
05:15:19|0.098
05:15:20|0.098
05:15:21|0.098
05:15:23|0.09796
05:15:23|0.09796
05:15:24|0.09796
05:15:25|0.09796
05:15:26|0.09796
05:15:27|0.09796
05:15:28|0.09796
05:15:29|0.09796
05:15:30|0.09796
05:15:32|0.09796
05:15:32|0.09796
05:15:33|0.09796
05:15:34|0.09796
05:15:36|0.09796
05:15:38|0.09796
05:15:38|0.09796
05:15:39|0.09796
05:15:41|0.09796
05:15:42|0.09796
05:15:43|0.09796
05:15:44|0.09796
05:15:45|0.09796
05:15:45|0.09796
05:15:47|0.09796
05:15:48|0.09796
05:15:49|0.09796
05:15:50|0.09796
05:15:51|0.09796
05:15:52|0.09796
05:15:53|0.09796
05:15:54|0.09796
05:15:55|0.09796
05:15:56|0.098
05:15:57|0.098
05:15:58|0.098
05:15:59|0.098
05:16:01|0.098
05:16:01|0.098
05:16:02|0.098
05:16:03|0.098
05:16:04|0.098
05:16:05|0.098
05:16:06|0.098
05:16:07|0.098
05:16:08|0.098
05:16:09|0.098
05:16:11|0.098
05:16:11|0.098
05:16:12|0.098
05:16:13|0.098
05:16:15|0.098
05:16:15|0.098
05:16:17|0.098
05:16:17|0.098
05:16:18|0.098
05:16:19|0.098
05:16:21|0.098
05:16:22|0.098
05:16:22|0.098
05:16:24|0.098
05:16:25|0.098
05:16:26|0.098
05:16:27|0.098
05:16:28|0.09797
05:16:29|0.09797
05:16:30|0.09797
05:16:31|0.09797
05:16:32|0.09797
05:16:33|0.09797
05:16:34|0.09797
05:16:35|0.09797
05:16:36|0.09797
05:16:37|0.09797
05:16:38|0.09797
05:16:40|0.09797
05:16:41|0.09797
05:16:43|0.09797
05:16:44|0.09797
05:16:45|0.09797
05:16:45|0.09797
05:16:47|0.09797
05:16:47|0.09797
05:16:48|0.09797
05:16:49|0.09797
05:16:50|0.09797
05:16:51|0.098
05:16:52|0.098
05:16:54|0.098
05:16:54|0.098
05:16:55|0.098
05:16:56|0.098
05:16:57|0.098
05:16:59|0.098
05:17:00|0.098
05:17:01|0.098
05:17:01|0.09795
05:17:03|0.09795
05:17:04|0.09795
05:17:05|0.09795
05:17:05|0.09799
05:17:07|0.09797
05:17:08|0.09797
05:17:09|0.09797
05:17:10|0.09797
05:17:10|0.09797
05:17:12|0.09797
05:17:13|0.09796
05:17:14|0.09796
05:17:15|0.09796
05:17:16|0.09796
05:17:17|0.09796
05:17:18|0.09796
05:17:19|0.09796
05:17:20|0.09796
05:17:21|0.09796
05:17:22|0.09796
05:17:23|0.09796
05:17:24|0.09796
05:17:25|0.09796
05:17:26|0.09796
05:17:27|0.09796
05:17:28|0.09796
05:17:29|0.09796
05:17:30|0.09796
05:17:31|0.09796
05:17:32|0.09796
05:17:33|0.09796
05:17:34|0.09796
05:17:35|0.09796
05:17:36|0.09796
05:17:37|0.09796
05:17:39|0.09796
05:17:40|0.09796
05:17:41|0.09796
05:17:43|0.09796
05:17:45|0.09796
05:17:45|0.09796
05:17:46|0.09796
05:17:48|0.09796
05:17:48|0.09796
05:17:49|0.09796
05:17:50|0.09796
05:17:51|0.09796
05:17:52|0.09796
05:17:53|0.09797
05:17:54|0.09799
05:17:55|0.09799
05:17:56|0.09799
05:17:58|0.09799
05:17:58|0.09799
05:18:00|0.09799
05:18:01|0.09799
05:18:02|0.098
05:18:03|0.098
05:18:04|0.098
05:18:05|0.098
05:18:07|0.098
05:18:07|0.098
05:18:08|0.098
05:18:10|0.098
05:18:10|0.098
05:18:11|0.098
05:18:13|0.098
05:18:14|0.098
05:18:15|0.098
05:18:15|0.098
05:18:16|0.098
05:18:17|0.098
05:18:18|0.098
05:18:19|0.098
05:18:20|0.098
05:18:22|0.098
05:18:23|0.098
05:18:23|0.098
05:18:24|0.098
05:18:25|0.098
05:18:26|0.098
05:18:27|0.098
05:18:28|0.098
05:18:29|0.098
05:18:30|0.098
05:18:32|0.098
05:18:33|0.098
05:18:33|0.098
05:18:34|0.098
05:18:35|0.098
05:18:36|0.098
05:18:37|0.098
05:18:38|0.098
05:18:40|0.098
05:18:41|0.098
05:18:43|0.098
05:18:44|0.098
05:18:45|0.098
05:18:46|0.098
05:18:47|0.098
05:18:48|0.098
05:18:49|0.098
05:18:50|0.098
05:18:51|0.098
05:18:52|0.098
05:18:53|0.098
05:18:54|0.098
05:18:55|0.098
05:18:56|0.098
05:18:57|0.098
05:18:58|0.098
05:18:59|0.098
05:19:00|0.098
05:19:01|0.098
05:19:02|0.098
05:19:03|0.098
05:19:04|0.098
05:19:05|0.098
05:19:06|0.098
05:19:07|0.098
05:19:08|0.098
05:19:09|0.098
05:19:10|0.098
05:19:11|0.098
05:19:12|0.098
05:19:13|0.098
05:19:14|0.098
05:19:15|0.098
05:19:16|0.098
05:19:17|0.09796
05:19:18|0.09796
05:19:19|0.09796
05:19:20|0.09795
05:19:21|0.09795
05:19:22|0.09795
05:19:23|0.09795
05:19:24|0.09795
05:19:25|0.09795
05:19:26|0.09795
05:19:27|0.09795
05:19:28|0.09795
05:19:29|0.09795
05:19:30|0.09795
05:19:31|0.09795
05:19:32|0.09795
05:19:33|0.09795
05:19:34|0.09795
05:19:35|0.09795
05:19:36|0.09795
05:19:37|0.09795
05:19:38|0.09795
05:19:39|0.09795
05:19:41|0.09795
05:19:42|0.09795
05:19:43|0.09795
05:19:45|0.09795
05:19:45|0.09795
05:19:47|0.09795
05:19:47|0.09795
05:19:48|0.09795
05:19:49|0.09795
05:19:50|0.09795
05:19:51|0.09795
05:19:52|0.09795
05:19:54|0.09795
05:19:54|0.09795
05:19:55|0.09795
05:19:57|0.09795
05:19:58|0.09795
05:19:59|0.09795
05:19:59|0.09795
05:20:01|0.09795
05:20:02|0.09795
05:20:03|0.09795
05:20:04|0.09795
05:20:05|0.09795
05:20:06|0.09795
05:20:07|0.09795
05:20:09|0.09795
05:20:09|0.09795
05:20:10|0.09795
05:20:11|0.09795
05:20:12|0.09795
05:20:13|0.09795
05:20:14|0.09795
05:20:15|0.09795
05:20:16|0.09795
05:20:17|0.09795
05:20:18|0.09795
05:20:19|0.09795
05:20:20|0.09795
05:20:21|0.09795
05:20:22|0.09795
05:20:23|0.09795
05:20:24|0.09795
05:20:25|0.09795
05:20:27|0.09795
05:20:27|0.09795
05:20:28|0.09795
05:20:29|0.09795
05:20:30|0.09795
05:20:32|0.09795
05:20:32|0.09795
05:20:33|0.09795
05:20:34|0.09795
05:20:35|0.09795
05:20:36|0.09795
05:20:37|0.09797
05:20:38|0.09797
05:20:39|0.09797
05:20:41|0.09797
05:20:42|0.09799
05:20:43|0.09799
05:20:44|0.09799
05:20:45|0.09799
05:20:46|0.09799
05:20:47|0.09799
05:20:48|0.09799
05:20:49|0.09799
05:20:50|0.09799
05:20:52|0.09799
05:20:52|0.09799
05:20:53|0.09799
05:20:55|0.09799
05:20:55|0.09799
05:20:56|0.09799
05:20:58|0.09799
05:20:58|0.09799
05:20:59|0.09799
05:21:01|0.09799
05:21:02|0.09799
05:21:02|0.09799
05:21:04|0.09799
05:21:05|0.09799
05:21:05|0.09799
05:21:06|0.09799
05:21:07|0.09799
05:21:08|0.09799
05:21:09|0.09799
05:21:10|0.09799
05:21:11|0.09799
05:21:12|0.09799
05:21:13|0.09799
05:21:15|0.09799
05:21:15|0.09799
05:21:16|0.09799
05:21:17|0.09799
05:21:18|0.09799
05:21:19|0.09799
05:21:22|0.09799
05:21:23|0.09799
05:21:24|0.09799
05:21:25|0.09799
05:21:26|0.09799
05:21:27|0.09799
05:21:28|0.09799
05:21:29|0.09799
05:21:30|0.09799
05:21:31|0.09799
05:21:32|0.09799
05:21:33|0.09799
05:21:34|0.09799
05:21:35|0.09799
05:21:36|0.09799
05:21:37|0.09799
05:21:38|0.09799
05:21:39|0.09799
05:21:40|0.09799
05:21:42|0.09765
05:21:43|0.09765
05:21:44|0.09765
05:21:45|0.09765
05:21:46|0.09765
05:21:47|0.09765
05:21:49|0.09765
05:21:49|0.09765
05:21:50|0.09765
05:21:51|0.09765
05:21:53|0.09765
05:21:54|0.09765
05:21:55|0.09765
05:21:56|0.09765
05:21:56|0.09765
05:21:57|0.09765
05:21:59|0.09765
05:22:00|0.09765
05:22:01|0.09765
05:22:01|0.09765
05:22:03|0.09765
05:22:04|0.09765
05:22:05|0.09765
05:22:06|0.09765
05:22:07|0.09765
05:22:08|0.09765
05:22:09|0.09765
05:22:10|0.09765
05:22:11|0.09765
05:22:12|0.09765
05:22:13|0.09765
05:22:14|0.09765
05:22:15|0.09772
05:22:16|0.09772
05:22:17|0.09772
05:22:18|0.09772
05:22:19|0.09772
05:22:20|0.09772
05:22:21|0.09772
05:22:22|0.09772
05:22:23|0.09772
05:22:24|0.09772
05:22:25|0.09772
05:22:26|0.09772
05:22:27|0.09772
05:22:28|0.09772
05:22:29|0.09772
05:22:30|0.09772
05:22:31|0.09772
05:22:32|0.09772
05:22:33|0.09772
05:22:35|0.09772
05:22:35|0.09772
05:22:36|0.09772
05:22:38|0.09772
05:22:38|0.09772
05:22:39|0.09772
05:22:40|0.09772
05:22:41|0.09772
05:22:43|0.09772
05:22:44|0.09772
05:22:45|0.09772
05:22:46|0.09772
05:22:48|0.09762
05:22:49|0.09762
05:22:49|0.09762
05:22:51|0.09762
05:22:52|0.09762
05:22:52|0.09762
05:22:54|0.09762
05:22:54|0.09762
05:22:56|0.09762
05:22:57|0.09762
05:22:58|0.09762
05:22:59|0.09762
05:23:00|0.09762
05:23:01|0.09762
05:23:02|0.09762
05:23:03|0.09762
05:23:04|0.09762
05:23:05|0.09762
05:23:06|0.09762
05:23:07|0.09762
05:23:08|0.09762
05:23:09|0.09762
05:23:10|0.09762
05:23:11|0.09762
05:23:12|0.09762
05:23:13|0.09762
05:23:14|0.09762
05:23:15|0.09762
05:23:16|0.09762
05:23:17|0.09762
05:23:18|0.09762
05:23:19|0.09762
05:23:20|0.09762
05:23:21|0.09762
05:23:22|0.09762
05:23:23|0.09762
05:23:24|0.09762
05:23:25|0.09762
05:23:26|0.09762
05:23:27|0.09762
05:23:28|0.09762
05:23:29|0.09762
05:23:30|0.09762
05:23:31|0.09762
05:23:32|0.09762
05:23:33|0.09762
05:23:35|0.09762
05:23:35|0.09762
05:23:36|0.09762
05:23:37|0.09762
05:23:39|0.09761
05:23:39|0.09761
05:23:40|0.09761
05:23:41|0.09761
05:23:42|0.09761
05:23:43|0.09761
05:23:45|0.09761
05:23:47|0.09761
05:23:48|0.09761
05:23:49|0.09761
05:23:50|0.09761
05:23:51|0.09761
05:23:52|0.09761
05:23:53|0.09761
05:23:54|0.09761
05:23:55|0.09761
05:23:56|0.09761
05:23:57|0.09761
05:23:58|0.09761
05:23:59|0.09761
05:24:00|0.09761
05:24:01|0.09761
05:24:03|0.09761
05:24:04|0.09761
05:24:04|0.09761
05:24:06|0.09761
05:24:06|0.09761
05:24:07|0.09761
05:24:08|0.09761
05:24:09|0.09761
05:24:10|0.09761
05:24:11|0.09761
05:24:12|0.09761
05:24:13|0.09761
05:24:15|0.09761
05:24:16|0.09761
05:24:16|0.09761
05:24:17|0.09761
05:24:18|0.09761
05:24:20|0.09761
05:24:21|0.09761
05:24:22|0.09761
05:24:22|0.09761
05:24:24|0.09761
05:24:24|0.09761
05:24:25|0.09761
05:24:27|0.09761
05:24:28|0.09761
05:24:28|0.09761
05:24:29|0.09761
05:24:30|0.09761
05:24:31|0.09761
05:24:33|0.09761
05:24:34|0.09761
05:24:34|0.09761
05:24:35|0.09761
05:24:36|0.09761
05:24:37|0.09761
05:24:39|0.09761
05:24:39|0.09761
05:24:40|0.09761
05:24:41|0.09761
05:24:42|0.09761
05:24:44|0.09761
05:24:45|0.09761
05:24:47|0.09761
05:24:48|0.09759
05:24:49|0.09759
05:24:49|0.09759
05:24:51|0.09759
05:24:52|0.09759
05:24:52|0.09759
05:24:54|0.09759
05:24:55|0.09759
05:24:56|0.09759
05:24:57|0.09759
05:24:58|0.09759
05:24:59|0.09759
05:25:00|0.09759
05:25:01|0.09759
05:25:02|0.09759
05:25:03|0.09759
05:25:04|0.09759
05:25:05|0.09759
05:25:06|0.09759
05:25:07|0.09759
05:25:08|0.09759
05:25:09|0.09759
05:25:11|0.09759
05:25:11|0.09759
05:25:12|0.09759
05:25:14|0.09759
05:25:14|0.09759
05:25:16|0.09759
05:25:16|0.09759
05:25:17|0.09759
05:25:18|0.09759
05:25:19|0.09759
05:25:20|0.09759
05:25:21|0.09759
05:25:22|0.09759
05:25:23|0.09759
05:25:24|0.09759
05:25:25|0.09759
05:25:27|0.09759
05:25:27|0.09759
05:25:28|0.09759
05:25:30|0.09759
05:25:31|0.09759
05:25:32|0.09759
05:25:32|0.09759
05:25:33|0.09759
05:25:34|0.09759
05:25:35|0.09759
05:25:36|0.09759
05:25:37|0.09759
05:25:38|0.09759
05:25:39|0.09759
05:25:40|0.09759
05:25:41|0.09759
05:25:43|0.09759
05:25:43|0.09759
05:25:44|0.09759
05:25:46|0.09759
05:25:48|0.09759
05:25:48|0.09759
05:25:49|0.09759
05:25:50|0.09759
05:25:52|0.09759
05:25:53|0.09759
05:25:54|0.09759
05:25:55|0.09759
05:25:56|0.09751
05:25:57|0.09751
05:25:59|0.09751
05:26:00|0.09751
05:26:01|0.09751
05:26:01|0.09751
05:26:02|0.09751
05:26:03|0.09751
05:26:04|0.09751
05:26:05|0.09751
05:26:06|0.09751
05:26:07|0.09751
05:26:09|0.09751
05:26:10|0.09751
05:26:10|0.09751
05:26:11|0.09751
05:26:12|0.09751
05:26:13|0.09751
05:26:15|0.09751
05:26:15|0.09756
05:26:17|0.09756
05:26:18|0.09756
05:26:18|0.09756
05:26:20|0.09756
05:26:21|0.09756
05:26:22|0.09756
05:26:23|0.09756
05:26:23|0.09756
05:26:25|0.09756
05:26:27|0.09756
05:26:27|0.09756
05:26:28|0.09756
05:26:29|0.09756
05:26:31|0.09756
05:26:31|0.09756
05:26:32|0.09756
05:26:34|0.09756
05:26:34|0.09756
05:26:35|0.09756
05:26:36|0.09756
05:26:37|0.09756
05:26:38|0.09756
05:26:39|0.09756
05:26:40|0.09756
05:26:41|0.09756
05:26:42|0.09756
05:26:43|0.09756
05:26:44|0.09756
05:26:45|0.09756
05:26:46|0.09756
05:26:47|0.09756
05:26:49|0.09756
05:26:49|0.09756
05:26:50|0.09756
05:26:51|0.09756
05:26:52|0.09756
05:26:54|0.09756
05:26:55|0.09756
05:26:56|0.09756
05:26:56|0.09756
05:26:58|0.09756
05:26:59|0.09756
05:26:59|0.09756
05:27:00|0.09756
05:27:01|0.09756
05:27:02|0.09756
05:27:03|0.09756
05:27:04|0.09756
05:27:06|0.09756
05:27:06|0.09756
05:27:08|0.09756
05:27:09|0.09756
05:27:10|0.09756
05:27:10|0.09756
05:27:11|0.09756
05:27:12|0.09756
05:27:14|0.09756
05:27:15|0.09756
05:27:15|0.09756
05:27:17|0.09756
05:27:17|0.09756
05:27:18|0.09756
05:27:19|0.09756
05:27:21|0.09756
05:27:21|0.09756
05:27:22|0.09756
05:27:23|0.09756
05:27:25|0.09756
05:27:25|0.09756
05:27:26|0.09756
05:27:28|0.09756
05:27:29|0.09756
05:27:30|0.09756
05:27:31|0.09756
05:27:32|0.09756
05:27:33|0.09756
05:27:34|0.09759
05:27:35|0.09759
05:27:36|0.09759
05:27:38|0.09759
05:27:38|0.09759
05:27:39|0.09759
05:27:40|0.09759
05:27:41|0.09759
05:27:42|0.09759
05:27:43|0.09759
05:27:44|0.09759
05:27:45|0.09759
05:27:47|0.09759
05:27:48|0.09759
05:27:50|0.09759
05:27:51|0.09759
05:27:52|0.09759
05:27:54|0.09759
05:27:55|0.09759
05:27:56|0.09759
05:27:58|0.09759
05:27:58|0.09759
05:27:59|0.09759
05:28:00|0.09759
05:28:02|0.09759
05:28:03|0.09759
05:28:04|0.09759
05:28:05|0.09759
05:28:06|0.09759
05:28:07|0.09759
05:28:08|0.09759
05:28:09|0.09759
05:28:10|0.09759
05:28:11|0.09759
05:28:12|0.09759
05:28:14|0.09759
05:28:15|0.09759
05:28:15|0.09757
05:28:16|0.09757
05:28:18|0.09757
05:28:19|0.09757
05:28:19|0.09757
05:28:20|0.09757
05:28:21|0.09757
05:28:22|0.09757
05:28:24|0.09757
05:28:25|0.09757
05:28:26|0.09757
05:28:26|0.09757
05:28:28|0.09757
05:28:28|0.09757
05:28:29|0.09757
05:28:30|0.09757
05:28:32|0.09757
05:28:33|0.09757
05:28:33|0.09757
05:28:35|0.09757
05:28:36|0.09757
05:28:37|0.09757
05:28:38|0.09757
05:28:38|0.09757
05:28:39|0.09757
05:28:41|0.09757
05:28:42|0.09757
05:28:42|0.09757
05:28:44|0.09757
05:28:45|0.09757
05:28:46|0.09757
05:28:47|0.09757
05:28:48|0.09757
05:28:49|0.09757
05:28:51|0.09757
05:28:51|0.09757
05:28:53|0.09757
05:28:54|0.09757
05:28:56|0.09757
05:28:56|0.09757
05:28:58|0.09757
05:28:59|0.09757
05:29:00|0.09757
05:29:02|0.09757
05:29:03|0.09757
05:29:03|0.09757
05:29:05|0.09757
05:29:06|0.09757
05:29:07|0.09757
05:29:08|0.09757
05:29:09|0.09757
05:29:11|0.09757
05:29:11|0.09757
05:29:12|0.09757
05:29:13|0.09757
05:29:15|0.09757
05:29:15|0.09757
05:29:16|0.09757
05:29:17|0.09757
05:29:18|0.09757
05:29:20|0.09757
05:29:20|0.09757
05:29:22|0.09757
05:29:23|0.09757
05:29:23|0.09757
05:29:25|0.09757
05:29:26|0.09757
05:29:27|0.09757
05:29:28|0.09757
05:29:29|0.09757
05:29:30|0.09757
05:29:30|0.09757
05:29:32|0.09757
05:29:33|0.09757
05:29:33|0.09757
05:29:35|0.09757
05:29:35|0.09757
05:29:36|0.09757
05:29:37|0.09757
05:29:39|0.09757
05:29:40|0.09757
05:29:41|0.09757
05:29:42|0.09757
05:29:42|0.09757
05:29:44|0.09757
05:29:44|0.09757
05:29:46|0.09757
05:29:47|0.09757
05:29:47|0.09757
05:29:49|0.09757
05:29:51|0.09757
05:29:52|0.09757
05:29:53|0.09757
05:29:53|0.09757
05:29:55|0.09757
05:29:56|0.09757
05:29:56|0.09757
05:29:58|0.09757
05:29:58|0.09757
05:30:00|0.09757
05:30:00|0.09757
05:30:02|0.09757
05:30:03|0.09757
05:30:04|0.09757
05:30:05|0.09757
05:30:06|0.09757
05:30:07|0.09757
05:30:08|0.09757
05:30:09|0.09757
05:30:10|0.09757
05:30:11|0.09757
05:30:12|0.09757
05:30:13|0.09757
05:30:14|0.09757
05:30:15|0.09757
05:30:16|0.09757
05:30:17|0.09757
05:30:18|0.09757
05:30:19|0.09757
05:30:20|0.09757
05:30:21|0.09757
05:30:22|0.09757
05:30:23|0.09757
05:30:24|0.09757
05:30:25|0.09757
05:30:26|0.09757
05:30:27|0.09757
05:30:28|0.09757
05:30:29|0.09757
05:30:30|0.09757
05:30:31|0.09757
05:30:32|0.09757
05:30:33|0.09757
05:30:34|0.09757
05:30:35|0.09757
05:30:36|0.09757
05:30:37|0.09757
05:30:38|0.09757
05:30:39|0.09757
05:30:40|0.09757
05:30:41|0.09757
05:30:42|0.09757
05:30:44|0.09757
05:30:44|0.09757
05:30:46|0.09757
05:30:46|0.09757
05:30:47|0.09757
05:30:49|0.09757
05:30:50|0.09757
05:30:50|0.09757
05:30:52|0.09757
05:30:53|0.09757
05:30:55|0.09757
05:30:56|0.09757
05:30:57|0.09757
05:30:57|0.09757
05:30:58|0.09757
05:30:59|0.09757
05:31:00|0.09757
05:31:01|0.09757
05:31:02|0.09757
05:31:03|0.09757
05:31:04|0.09757
05:31:05|0.09757
05:31:06|0.09757
05:31:07|0.09757
05:31:08|0.09757
05:31:09|0.09756
05:31:11|0.09756
05:31:11|0.09756
05:31:13|0.09756
05:31:13|0.09756
05:31:15|0.09756
05:31:15|0.09756
05:31:16|0.09756
05:31:17|0.09756
05:31:18|0.09756
05:31:19|0.09756
05:31:20|0.09756
05:31:21|0.09756
05:31:23|0.09756
05:31:23|0.09756
05:31:24|0.09756
05:31:25|0.09756
05:31:26|0.09759
05:31:28|0.09759
05:31:29|0.09759
05:31:29|0.09759
05:31:31|0.09759
05:31:32|0.09759
05:31:33|0.09759
05:31:34|0.09759
05:31:35|0.09759
05:31:35|0.09759
05:31:37|0.09759
05:31:38|0.09759
05:31:39|0.09759
05:31:40|0.09759
05:31:41|0.09759
05:31:42|0.09759
05:31:42|0.09759
05:31:44|0.09759
05:31:44|0.09759
05:31:45|0.09759
05:31:47|0.09759
05:31:47|0.09759
05:31:49|0.09759
05:31:50|0.09759
05:31:51|0.09759
05:31:53|0.09759
05:31:54|0.09759
05:31:55|0.09759
05:31:56|0.09759
05:31:57|0.09759
05:31:58|0.09759
05:31:59|0.09759
05:32:00|0.09759
05:32:01|0.09759
05:32:02|0.09759
05:32:03|0.09759
05:32:04|0.09759
05:32:05|0.09759
05:32:06|0.09759
05:32:07|0.09759
05:32:08|0.09759
05:32:09|0.09759
05:32:11|0.09759
05:32:11|0.09759
05:32:12|0.09759
05:32:13|0.09759
05:32:15|0.09759
05:32:16|0.09759
05:32:17|0.09759
05:32:18|0.09759
05:32:19|0.09759
05:32:20|0.09759
05:32:21|0.09759
05:32:22|0.09759
05:32:23|0.09759
05:32:24|0.09759
05:32:25|0.09759
05:32:26|0.09759
05:32:27|0.09759
05:32:28|0.09759
05:32:29|0.09759
05:32:30|0.09759
05:32:31|0.09759
05:32:32|0.09759
05:32:33|0.09759
05:32:34|0.09759
05:32:35|0.09759
05:32:36|0.09759
05:32:37|0.09759
05:32:38|0.09759
05:32:39|0.09759
05:32:40|0.09759
05:32:41|0.09759
05:32:42|0.09759
05:32:43|0.09759
05:32:44|0.09759
05:32:45|0.09759
05:32:46|0.09759
05:32:47|0.09759
05:32:48|0.09759
05:32:49|0.09759
05:32:50|0.09759
05:32:51|0.09759
05:32:52|0.09759
05:32:53|0.09759
05:32:54|0.09759
05:32:55|0.09759
05:32:56|0.09759
05:32:57|0.09759
05:32:58|0.09759
05:32:59|0.09759
05:33:00|0.09759
05:33:01|0.09759
05:33:02|0.09759
05:33:03|0.09759
05:33:04|0.09759
05:33:05|0.09759
05:33:06|0.09759
05:33:07|0.09759
05:33:08|0.09759
05:33:09|0.09759
05:33:10|0.09759
05:33:11|0.09759
05:33:12|0.09759
05:33:14|0.09759
05:33:15|0.09759
05:33:15|0.09759
05:33:17|0.09759
05:33:18|0.09759
05:33:19|0.09759
05:33:19|0.09759
05:33:20|0.09759
05:33:21|0.09759
05:33:22|0.09759
05:33:23|0.09759
05:33:25|0.09759
05:33:26|0.09759
05:33:27|0.09759
05:33:28|0.09759
05:33:29|0.09759
05:33:29|0.09759
05:33:30|0.09759
05:33:32|0.09759
05:33:33|0.09759
05:33:34|0.09759
05:33:35|0.09759
05:33:36|0.09759
05:33:36|0.09759
05:33:38|0.09759
05:33:38|0.09759
05:33:39|0.09759
05:33:41|0.09759
05:33:42|0.09759
05:33:43|0.09759
05:33:44|0.09759
05:33:45|0.09759
05:33:46|0.09759
05:33:47|0.09759
05:33:48|0.09759
05:33:49|0.09759
05:33:50|0.09759
05:33:51|0.09759
05:33:52|0.09759
05:33:53|0.09759
05:33:54|0.09759
05:33:55|0.09759
05:33:57|0.09759
05:33:58|0.09759
05:33:59|0.09759
05:34:00|0.09759
05:34:01|0.09759
05:34:03|0.09759
05:34:03|0.09759
05:34:05|0.09759
05:34:05|0.09759
05:34:06|0.09759
05:34:07|0.09759
05:34:08|0.09759
05:34:09|0.09759
05:34:11|0.09759
05:34:12|0.09759
05:34:14|0.09759
05:34:14|0.09759
05:34:16|0.09759
05:34:17|0.09759
05:34:18|0.09759
05:34:19|0.09759
05:34:20|0.09759
05:34:21|0.09759
05:34:22|0.09759
05:34:24|0.09759
05:34:24|0.09759
05:34:26|0.09759
05:34:26|0.09759
05:34:28|0.09759
05:34:28|0.09759
05:34:30|0.09759
05:34:31|0.09759
05:34:31|0.09759
05:34:33|0.09759
05:34:33|0.09759
05:34:34|0.09759
05:34:36|0.09759
05:34:37|0.09759
05:34:38|0.09759
05:34:38|0.09759
05:34:39|0.09759
05:34:40|0.09759
05:34:42|0.09759
05:34:43|0.09759
05:34:43|0.09759
05:34:45|0.09759
05:34:46|0.09759
05:34:47|0.09759
05:34:48|0.09759
05:34:49|0.09759
05:34:50|0.09759
05:34:51|0.09759
05:34:52|0.09759
05:34:53|0.09759
05:34:54|0.09759
05:34:55|0.09759
05:34:56|0.09759
05:34:58|0.09759
05:34:59|0.09759
05:35:00|0.09759
05:35:01|0.09759
05:35:02|0.09759
05:35:03|0.09759
05:35:04|0.09759
05:35:04|0.09759
05:35:06|0.09759
05:35:06|0.09759
05:35:08|0.09759
05:35:09|0.09759
05:35:10|0.09759
05:35:11|0.09759
05:35:11|0.09759
05:35:13|0.09759
05:35:14|0.09759
05:35:16|0.09759
05:35:16|0.09759
05:35:17|0.09759
05:35:18|0.09759
05:35:19|0.09759
05:35:20|0.09759
05:35:21|0.09759
05:35:22|0.09759
05:35:24|0.09759
05:35:25|0.09759
05:35:25|0.09759
05:35:26|0.09759
05:35:27|0.09759
05:35:28|0.09759
05:35:30|0.09759
05:35:31|0.09759
05:35:32|0.09759
05:35:33|0.09759
05:35:34|0.09759
05:35:35|0.09759
05:35:36|0.09759
05:35:36|0.09759
05:35:38|0.09759
05:35:39|0.09759
05:35:39|0.09759
05:35:40|0.09759
05:35:42|0.09759
05:35:43|0.09759
05:35:44|0.09759
05:35:44|0.09759
05:35:46|0.09759
05:35:47|0.09759
05:35:48|0.09759
05:35:49|0.09759
05:35:50|0.09759
05:35:51|0.09759
05:35:52|0.09759
05:35:53|0.09759
05:35:54|0.09759
05:35:56|0.09759
05:35:57|0.09759
05:35:58|0.09759
05:36:00|0.09759
05:36:01|0.09759
05:36:01|0.09759
05:36:02|0.09759
05:36:04|0.09759
05:36:04|0.09759
05:36:06|0.09759
05:36:06|0.09759
05:36:07|0.09759
05:36:09|0.09759
05:36:09|0.09759
05:36:11|0.09759
05:36:12|0.09759
05:36:13|0.09759
05:36:14|0.09759
05:36:15|0.09759
05:36:16|0.09759
05:36:17|0.0976
05:36:18|0.09757
05:36:19|0.09757
05:36:20|0.09757
05:36:21|0.09757
05:36:22|0.09757
05:36:23|0.09757
05:36:25|0.09757
05:36:26|0.09757
05:36:26|0.09757
05:36:27|0.09757
05:36:28|0.09757
05:36:30|0.09757
05:36:30|0.09757
05:36:32|0.09752
05:36:32|0.09752
05:36:33|0.09752
05:36:34|0.09752
05:36:35|0.09752
05:36:36|0.09752
05:36:37|0.09752
05:36:38|0.09752
05:36:39|0.09752
05:36:41|0.09752
05:36:41|0.09752
05:36:42|0.09752
05:36:43|0.09752
05:36:44|0.09752
05:36:45|0.09752
05:36:46|0.09752
05:36:47|0.09752
05:36:49|0.09752
05:36:49|0.09752
05:36:50|0.09752
05:36:51|0.09752
05:36:52|0.09752
05:36:53|0.09752
05:36:54|0.09751
05:36:55|0.09751
05:36:56|0.09751
05:36:58|0.09751
05:36:59|0.09751
05:37:00|0.09751
05:37:01|0.09751
05:37:02|0.09751
05:37:03|0.09751
05:37:04|0.09751
05:37:05|0.09751
05:37:06|0.09751
05:37:07|0.09751
05:37:08|0.09751
05:37:09|0.09749
05:37:10|0.09749
05:37:11|0.09749
05:37:12|0.09749
05:37:14|0.09749
05:37:15|0.09749
05:37:16|0.09749
05:37:16|0.09749
05:37:17|0.09749
05:37:18|0.09749
05:37:19|0.09749
05:37:20|0.09749
05:37:21|0.09749
05:37:22|0.09749
05:37:23|0.09749
05:37:24|0.0974
05:37:25|0.0974
05:37:27|0.0974
05:37:27|0.0974
05:37:28|0.0974
05:37:29|0.0974
05:37:31|0.0974
05:37:31|0.0974
05:37:32|0.0974
05:37:34|0.0974
05:37:34|0.0974
05:37:35|0.0974
05:37:36|0.0974
05:37:38|0.0974
05:37:39|0.0974
05:37:39|0.0973
05:37:40|0.0973
05:37:41|0.0973
05:37:42|0.0973
05:37:43|0.0973
05:37:44|0.0973
05:37:45|0.0973
05:37:47|0.0973
05:37:47|0.0973
05:37:48|0.0973
05:37:49|0.0973
05:37:50|0.0973
05:37:52|0.0973
05:37:53|0.0973
05:37:53|0.0973
05:37:54|0.0973
05:37:56|0.0973
05:37:57|0.0973
05:37:58|0.0973
05:38:00|0.0973
05:38:01|0.0973
05:38:02|0.0973
05:38:03|0.0973
05:38:03|0.0973
05:38:04|0.0973
05:38:06|0.0973
05:38:07|0.0973
05:38:08|0.0973
05:38:08|0.0973
05:38:10|0.0973
05:38:11|0.0973
05:38:12|0.0973
05:38:12|0.0973
05:38:14|0.0973
05:38:15|0.0973
05:38:16|0.0973
05:38:17|0.0973
05:38:18|0.0973
05:38:19|0.0973
05:38:20|0.0973
05:38:21|0.0973
05:38:22|0.0973
05:38:23|0.0973
05:38:25|0.0973
05:38:26|0.0973
05:38:26|0.0973
05:38:27|0.0973
05:38:29|0.0973
05:38:30|0.0973
05:38:30|0.0973
05:38:31|0.0973
05:38:33|0.0973
05:38:33|0.09741
05:38:35|0.09741
05:38:35|0.09741
05:38:36|0.09741
05:38:38|0.09741
05:38:38|0.09741
05:38:39|0.09741
05:38:41|0.09741
05:38:42|0.09741
05:38:43|0.09741
05:38:44|0.09741
05:38:45|0.09741
05:38:46|0.09741
05:38:47|0.09741
05:38:48|0.09741
05:38:49|0.09741
05:38:50|0.09741
05:38:51|0.09741
05:38:52|0.09741
05:38:53|0.09741
05:38:54|0.09741
05:38:55|0.09741
05:38:56|0.09741
05:38:57|0.09741
05:38:58|0.09741
05:38:59|0.09741
05:39:00|0.09741
05:39:01|0.09741
05:39:02|0.09741
05:39:04|0.09737
05:39:04|0.09737
05:39:05|0.09737
05:39:06|0.09737
05:39:08|0.09737
05:39:09|0.09737
05:39:10|0.09737
05:39:10|0.09737
05:39:12|0.09737
05:39:13|0.09737
05:39:14|0.09737
05:39:15|0.09737
05:39:16|0.09737
05:39:16|0.09752
05:39:18|0.09752
05:39:19|0.09752
05:39:21|0.09752
05:39:21|0.09752
05:39:22|0.09752
05:39:24|0.09752
05:39:25|0.09752
05:39:26|0.09752
05:39:26|0.09752
05:39:27|0.09752
05:39:28|0.09752
05:39:29|0.09752
05:39:30|0.09752
05:39:31|0.09752
05:39:32|0.09752
05:39:33|0.09752
05:39:34|0.09752
05:39:35|0.09752
05:39:36|0.09752
05:39:37|0.09752
05:39:38|0.09752
05:39:40|0.09752
05:39:41|0.09752
05:39:41|0.09752
05:39:43|0.09752
05:39:43|0.09752
05:39:44|0.09752
05:39:45|0.09752
05:39:46|0.09752
05:39:47|0.09752
05:39:48|0.09752
05:39:49|0.09752
05:39:51|0.09752
05:39:52|0.09752
05:39:53|0.09752
05:39:54|0.09752
05:39:55|0.09752
05:39:56|0.09752
05:39:56|0.09752
05:39:57|0.09752
05:39:59|0.09752
05:40:00|0.09752
05:40:01|0.09752
05:40:03|0.09752
05:40:03|0.09752
05:40:05|0.09752
05:40:06|0.09752
05:40:06|0.09752
05:40:07|0.09752
05:40:09|0.09752
05:40:10|0.09752
05:40:10|0.09752
05:40:11|0.09752
05:40:13|0.09752
05:40:14|0.09752
05:40:15|0.09752
05:40:15|0.09752
05:40:16|0.09752
05:40:18|0.09752
05:40:19|0.09752
05:40:19|0.09752
05:40:21|0.09752
05:40:22|0.09752
05:40:23|0.09752
05:40:24|0.09752
05:40:25|0.09752
05:40:25|0.09752
05:40:27|0.09752
05:40:27|0.09752
05:40:28|0.09752
05:40:30|0.09752
05:40:31|0.09752
05:40:32|0.09752
05:40:33|0.09752
05:40:33|0.09752
05:40:35|0.09752
05:40:35|0.09752
05:40:37|0.09752
05:40:37|0.09752
05:40:39|0.09752
05:40:40|0.09752
05:40:41|0.09752
05:40:41|0.09752
05:40:43|0.09752
05:40:44|0.09752
05:40:45|0.09752
05:40:46|0.09752
05:40:47|0.09752
05:40:48|0.09752
05:40:49|0.09752
05:40:50|0.09752
05:40:51|0.09752
05:40:52|0.09752
05:40:53|0.09752
05:40:54|0.09752
05:40:55|0.09752
05:40:56|0.09752
05:40:57|0.09752
05:40:58|0.09752
05:40:59|0.09752
05:41:00|0.09752
05:41:02|0.09752
05:41:02|0.09752
05:41:03|0.09752
05:41:05|0.09752
05:41:06|0.09752
05:41:07|0.09752
05:41:08|0.09752
05:41:09|0.09752
05:41:10|0.09752
05:41:11|0.09752
05:41:11|0.09752
05:41:13|0.09752
05:41:14|0.09752
05:41:15|0.09752
05:41:16|0.09752
05:41:17|0.09752
05:41:18|0.09752
05:41:19|0.09752
05:41:20|0.09752
05:41:21|0.09752
05:41:22|0.09752
05:41:23|0.09752
05:41:24|0.09752
05:41:25|0.09752
05:41:26|0.09752
05:41:28|0.09752
05:41:28|0.09752
05:41:29|0.09752
05:41:30|0.09752
05:41:32|0.09752
05:41:33|0.09752
05:41:34|0.09752
05:41:35|0.09752
05:41:36|0.09752
05:41:37|0.09752
05:41:38|0.09726
05:41:39|0.09726
05:41:40|0.09726
05:41:41|0.09726
05:41:42|0.09726
05:41:43|0.09726
05:41:44|0.09726
05:41:45|0.09743
05:41:46|0.09743
05:41:47|0.09743
05:41:49|0.09721
05:41:50|0.09717
05:41:50|0.09718
05:41:51|0.09722
05:41:52|0.09723
05:41:53|0.09724
05:41:54|0.09724
05:41:55|0.09724
05:41:56|0.09724
05:41:57|0.0973
05:41:58|0.09728
05:41:59|0.09728
05:42:00|0.09728
05:42:02|0.09728
05:42:02|0.09728
05:42:03|0.09728
05:42:05|0.09728
05:42:06|0.09728
05:42:07|0.09728
05:42:07|0.09728
05:42:09|0.09728
05:42:09|0.09728
05:42:11|0.09733
05:42:12|0.09733
05:42:12|0.09733
05:42:15|0.09733
05:42:16|0.09733
05:42:16|0.09733
05:42:18|0.09733
05:42:19|0.09733
05:42:19|0.09733
05:42:20|0.09733
05:42:21|0.09733
05:42:23|0.09733
05:42:23|0.09733
05:42:25|0.09733
05:42:26|0.09733
05:42:27|0.09734
05:42:28|0.09734
05:42:29|0.09734
05:42:30|0.09734
05:42:31|0.09734
05:42:32|0.09734
05:42:33|0.09734
05:42:34|0.09734
05:42:35|0.09734
05:42:36|0.09734
05:42:37|0.09734
05:42:38|0.09734
05:42:39|0.09734
05:42:40|0.09734
05:42:41|0.09734
05:42:42|0.09734
05:42:43|0.09734
05:42:44|0.09734
05:42:45|0.09734
05:42:46|0.09734
05:42:47|0.09734
05:42:48|0.09734
05:42:49|0.09734
05:42:50|0.09734
05:42:51|0.09734
05:42:52|0.09734
05:42:53|0.09734
05:42:54|0.09734
05:42:55|0.09734
05:42:56|0.09734
05:42:57|0.09734
05:42:58|0.09734
05:42:59|0.09734
05:43:00|0.09734
05:43:01|0.09734
05:43:02|0.09734
05:43:03|0.09734
05:43:05|0.09734
05:43:06|0.09734
05:43:07|0.09734
05:43:08|0.09734
05:43:08|0.09734
05:43:10|0.09734
05:43:11|0.09734
05:43:12|0.09734
05:43:13|0.09734
05:43:14|0.09734
05:43:15|0.09734
05:43:16|0.09734
05:43:17|0.09734
05:43:18|0.09734
05:43:19|0.09734
05:43:20|0.09734
05:43:21|0.09734
05:43:22|0.09734
05:43:23|0.09734
05:43:24|0.09734
05:43:25|0.09734
05:43:26|0.09734
05:43:27|0.09734
05:43:28|0.09734
05:43:29|0.09734
05:43:31|0.09734
05:43:32|0.09734
05:43:33|0.09734
05:43:33|0.09734
05:43:35|0.09734
05:43:36|0.09734
05:43:37|0.09734
05:43:37|0.09734
05:43:38|0.09734
05:43:39|0.09734
05:43:41|0.09734
05:43:42|0.09734
05:43:42|0.09734
05:43:43|0.09734
05:43:44|0.09734
05:43:46|0.09734
05:43:47|0.09734
05:43:48|0.09734
05:43:49|0.09734
05:43:50|0.09734
05:43:51|0.09734
05:43:52|0.09734
05:43:53|0.09734
05:43:54|0.09734
05:43:55|0.09744
05:43:56|0.09744
05:43:57|0.09744
05:43:58|0.09744
05:43:59|0.09744
05:44:00|0.09744
05:44:01|0.09744
05:44:02|0.09744
05:44:03|0.09744
05:44:05|0.09744
05:44:06|0.09744
05:44:08|0.09744
05:44:09|0.09744
05:44:10|0.09744
05:44:11|0.09744
05:44:12|0.09744
05:44:13|0.09744
05:44:14|0.09744
05:44:15|0.09744
05:44:16|0.09744
05:44:18|0.09744
05:44:19|0.09744
05:44:19|0.09744
05:44:20|0.09744
05:44:22|0.09744
05:44:23|0.09744
05:44:23|0.09744
05:44:25|0.09744
05:44:26|0.09744
05:44:27|0.09744
05:44:27|0.09744
05:44:29|0.09744
05:44:30|0.09744
05:44:31|0.09744
05:44:32|0.09744
05:44:33|0.09744
05:44:34|0.09744
05:44:35|0.09744
05:44:36|0.09744
05:44:37|0.09744
05:44:38|0.09744
05:44:39|0.09744
05:44:40|0.09744
05:44:41|0.09744
05:44:42|0.09744
05:44:43|0.09744
05:44:44|0.09744
05:44:45|0.09744
05:44:46|0.09744
05:44:47|0.09744
05:44:48|0.09744
05:44:49|0.09744
05:44:50|0.09744
05:44:51|0.09744
05:44:52|0.09744
05:44:53|0.09744
05:44:54|0.09744
05:44:55|0.09744
05:44:56|0.09744
05:44:57|0.09744
05:44:58|0.09744
05:44:59|0.09744
05:45:00|0.09744
05:45:01|0.09744
05:45:02|0.09744
05:45:03|0.09744
05:45:04|0.09744
05:45:05|0.09744
05:45:07|0.09744
05:45:08|0.09744
05:45:09|0.09744
05:45:10|0.09744
05:45:11|0.09744
05:45:12|0.09745
05:45:13|0.09745
05:45:14|0.09745
05:45:15|0.09745
05:45:16|0.09745
05:45:17|0.09745
05:45:18|0.09745
05:45:19|0.09745
05:45:20|0.09745
05:45:21|0.09745
05:45:22|0.09745
05:45:23|0.09745
05:45:24|0.09745
05:45:25|0.09745
05:45:27|0.09745
05:45:27|0.09745
05:45:28|0.09745
05:45:29|0.09745
05:45:30|0.09745
05:45:32|0.09745
05:45:33|0.09745
05:45:33|0.09745
05:45:34|0.09745
05:45:35|0.09745
05:45:36|0.09745
05:45:37|0.09745
05:45:38|0.09745
05:45:39|0.09745
05:45:41|0.09745
05:45:41|0.09745
05:45:43|0.09745
05:45:43|0.09745
05:45:44|0.09745
05:45:46|0.09745
05:45:47|0.09745
05:45:47|0.09745
05:45:48|0.09741
05:45:49|0.09741
05:45:50|0.09741
05:45:52|0.09741
05:45:52|0.09741
05:45:54|0.09741
05:45:54|0.09741
05:45:55|0.09741
05:45:56|0.09741
05:45:57|0.09741
05:45:59|0.09741
05:46:00|0.09741
05:46:00|0.09741
05:46:01|0.09741
05:46:02|0.09741
05:46:04|0.09741
05:46:04|0.09741
05:46:05|0.09741
05:46:06|0.09741
05:46:08|0.09741
05:46:09|0.09741
05:46:10|0.09741
05:46:11|0.09741
05:46:12|0.09741
05:46:13|0.09741
05:46:14|0.09741
05:46:14|0.09741
05:46:16|0.09741
05:46:17|0.09741
05:46:17|0.09741
05:46:19|0.09741
05:46:20|0.09741
05:46:21|0.09741
05:46:22|0.09741
05:46:24|0.09741
05:46:24|0.09741
05:46:26|0.09741
05:46:26|0.09741
05:46:27|0.09741
05:46:28|0.09741
05:46:29|0.09741
05:46:31|0.09741
05:46:32|0.09741
05:46:33|0.09741
05:46:34|0.09741
05:46:35|0.09741
05:46:36|0.09741
05:46:37|0.09741
05:46:38|0.09741
05:46:39|0.09741
05:46:40|0.09741
05:46:41|0.09741
05:46:42|0.09741
05:46:43|0.09741
05:46:44|0.09741
05:46:45|0.09741
05:46:46|0.09741
05:46:47|0.09741
05:46:48|0.09741
05:46:49|0.0975
05:46:50|0.0975
05:46:51|0.0975
05:46:52|0.0975
05:46:53|0.0975
05:46:54|0.0975
05:46:55|0.0975
05:46:56|0.0975
05:46:58|0.0975
05:46:58|0.0975
05:46:59|0.0975
05:47:01|0.0975
05:47:01|0.0975
05:47:02|0.0975
05:47:03|0.0975
05:47:04|0.0975
05:47:05|0.0975
05:47:07|0.0975
05:47:08|0.0975
05:47:10|0.0975
05:47:10|0.0975
05:47:12|0.0975
05:47:12|0.0975
05:47:14|0.0975
05:47:14|0.0975
05:47:15|0.0975
05:47:16|0.0975
05:47:17|0.0975
05:47:18|0.0975
05:47:19|0.0975
05:47:21|0.0975
05:47:22|0.0975
05:47:23|0.0975
05:47:23|0.0975
05:47:24|0.0975
05:47:25|0.0975
05:47:26|0.0975
05:47:28|0.0975
05:47:28|0.0975
05:47:29|0.0975
05:47:31|0.0975
05:47:31|0.0975
05:47:33|0.0975
05:47:33|0.0975
05:47:34|0.0975
05:47:35|0.09758
05:47:37|0.09752
05:47:38|0.09761
05:47:38|0.09761
05:47:39|0.09761
05:47:41|0.09761
05:47:41|0.09756
05:47:42|0.09756
05:47:44|0.09756
05:47:45|0.09756
05:47:46|0.09756
05:47:47|0.09756
05:47:48|0.09756
05:47:49|0.09756
05:47:50|0.09756
05:47:51|0.09756
05:47:52|0.09756
05:47:53|0.09756
05:47:54|0.09756
05:47:55|0.09756
05:47:56|0.09756
05:47:57|0.09756
05:47:58|0.09756
05:47:59|0.09756
05:48:01|0.09756
05:48:01|0.09756
05:48:02|0.09756
05:48:03|0.09756
05:48:04|0.09756
05:48:05|0.09756
05:48:06|0.09756
05:48:07|0.09756
05:48:09|0.09756
05:48:10|0.09756
05:48:11|0.09756
05:48:12|0.09756
05:48:13|0.09756
05:48:14|0.09756
05:48:15|0.09756
05:48:16|0.09756
05:48:18|0.09756
05:48:19|0.09756
05:48:20|0.09756
05:48:21|0.09756
05:48:21|0.09756
05:48:22|0.09756
05:48:23|0.09756
05:48:25|0.09749
05:48:25|0.09749
05:48:26|0.09749
05:48:28|0.09749
05:48:28|0.09749
05:48:30|0.09749
05:48:30|0.09749
05:48:31|0.09749
05:48:33|0.09749
05:48:33|0.09749
05:48:35|0.09749
05:48:35|0.09749
05:48:37|0.09749
05:48:38|0.09749
05:48:39|0.09749
05:48:40|0.09749
05:48:41|0.09751
05:48:42|0.09751
05:48:43|0.09751
05:48:44|0.09751
05:48:45|0.09749
05:48:46|0.09749
05:48:47|0.09749
05:48:48|0.09749
05:48:49|0.09749
05:48:50|0.09749
05:48:51|0.09749
05:48:52|0.09749
05:48:53|0.09749
05:48:54|0.09749
05:48:55|0.09749
05:48:56|0.09749
05:48:57|0.09749
05:48:58|0.09749
05:48:59|0.09749
05:49:00|0.09749
05:49:01|0.09749
05:49:02|0.09749
05:49:03|0.09749
05:49:04|0.09749
05:49:05|0.09749
05:49:06|0.09749
05:49:07|0.09749
05:49:08|0.09749
05:49:10|0.09749
05:49:11|0.09749
05:49:12|0.09749
05:49:13|0.09749
05:49:14|0.09749
05:49:15|0.09749
05:49:16|0.09749
05:49:17|0.09749
05:49:18|0.09749
05:49:19|0.09749
05:49:20|0.09749
05:49:21|0.09749
05:49:22|0.09749
05:49:24|0.09749
05:49:24|0.09749
05:49:26|0.09749
05:49:26|0.09722
05:49:27|0.09722
05:49:28|0.09729
05:49:30|0.09729
05:49:30|0.09727
05:49:31|0.09728
05:49:32|0.09728
05:49:33|0.09725
05:49:34|0.09729
05:49:35|0.09739
05:49:36|0.09749
05:49:37|0.09759
05:49:38|0.0974
05:49:39|0.0974
05:49:40|0.09737
05:49:41|0.09753
05:49:42|0.0974
05:49:44|0.09757
05:49:45|0.09743
05:49:45|0.09744
05:49:46|0.09744
05:49:47|0.09744
05:49:48|0.09744
05:49:49|0.09744
05:49:50|0.09744
05:49:51|0.09744
05:49:52|0.09744
05:49:53|0.09744
05:49:54|0.09744
05:49:55|0.09744
05:49:56|0.09744
05:49:57|0.09744
05:49:58|0.09744
05:50:00|0.09744
05:50:00|0.09744
05:50:01|0.09744
05:50:03|0.09744
05:50:04|0.09744
05:50:05|0.09744
05:50:06|0.09744
05:50:07|0.09744
05:50:08|0.09744
05:50:09|0.09744
05:50:11|0.09744
05:50:11|0.09744
05:50:13|0.09744
05:50:15|0.09744
05:50:15|0.09744
05:50:16|0.09743
05:50:17|0.09743
05:50:19|0.09743
05:50:20|0.09743
05:50:20|0.09757
05:50:22|0.09757
05:50:22|0.09757
05:50:23|0.09757
05:50:25|0.09757
05:50:25|0.09757
05:50:26|0.09757
05:50:28|0.09757
05:50:28|0.09757
05:50:29|0.09757
05:50:30|0.09757
05:50:31|0.09757
05:50:33|0.09757
05:50:34|0.09757
05:50:35|0.09757
05:50:35|0.09757
05:50:37|0.09757
05:50:37|0.09757
05:50:38|0.09757
05:50:39|0.09757
05:50:41|0.09757
05:50:41|0.09757
05:50:43|0.09757
05:50:44|0.09757
05:50:44|0.09757
05:50:45|0.09757
05:50:46|0.09757
05:50:48|0.09757
05:50:48|0.09757
05:50:50|0.09757
05:50:50|0.09757
05:50:52|0.09757
05:50:52|0.09757
05:50:54|0.09757
05:50:54|0.09757
05:50:56|0.09757
05:50:56|0.09757
05:50:58|0.09757
05:50:59|0.09757
05:51:00|0.09757
05:51:00|0.09757
05:51:02|0.09757
05:51:03|0.09757
05:51:04|0.09757
05:51:05|0.09757
05:51:05|0.09757
05:51:07|0.09757
05:51:07|0.09757
05:51:09|0.09757
05:51:10|0.09757
05:51:10|0.09757
05:51:12|0.09757
05:51:12|0.09757
05:51:14|0.09757
05:51:15|0.09757
05:51:16|0.09757
05:51:17|0.09757
05:51:18|0.09757
05:51:19|0.09757
05:51:20|0.09757
05:51:21|0.09757
05:51:22|0.09757
05:51:23|0.09757
05:51:24|0.09757
05:51:25|0.09757
05:51:26|0.09757
05:51:27|0.09757
05:51:28|0.09757
05:51:29|0.09757
05:51:30|0.09757
05:51:31|0.09757
05:51:32|0.09757
05:51:33|0.09757
05:51:34|0.09757
05:51:35|0.09757
05:51:36|0.09757
05:51:37|0.09757
05:51:38|0.09757
05:51:40|0.09757
05:51:41|0.09757
05:51:41|0.09757
05:51:42|0.09757
05:51:44|0.09757
05:51:44|0.09757
05:51:45|0.09757
05:51:46|0.09757
05:51:48|0.09741
05:51:49|0.09741
05:51:50|0.09741
05:51:51|0.09741
05:51:52|0.09741
05:51:53|0.09741
05:51:54|0.09741
05:51:55|0.09741
05:51:56|0.09741
05:51:57|0.09748
05:51:58|0.09748
05:51:59|0.09748
05:52:00|0.09748
05:52:01|0.09748
05:52:02|0.09748
05:52:03|0.09748
05:52:04|0.09748
05:52:05|0.09748
05:52:06|0.09751
05:52:07|0.09751
05:52:08|0.09751
05:52:09|0.09751
05:52:10|0.09751
05:52:11|0.09751
05:52:12|0.09751
05:52:13|0.09751
05:52:14|0.09751
05:52:15|0.09751
05:52:16|0.09751
05:52:17|0.09751
05:52:18|0.09751
05:52:19|0.09751
05:52:20|0.09751
05:52:21|0.09751
05:52:23|0.09751
05:52:23|0.09751
05:52:24|0.09751
05:52:25|0.09751
05:52:27|0.09751
05:52:27|0.09751
05:52:29|0.09751
05:52:29|0.09751
05:52:31|0.09751
05:52:32|0.09751
05:52:32|0.09751
05:52:34|0.09751
05:52:35|0.09751
05:52:35|0.09751
05:52:37|0.09751
05:52:38|0.09751
05:52:38|0.09751
05:52:40|0.09751
05:52:41|0.09751
05:52:42|0.09754
05:52:43|0.09754
05:52:43|0.09754
05:52:44|0.09754
05:52:46|0.09754
05:52:47|0.09754
05:52:48|0.09754
05:52:49|0.09754
05:52:50|0.09754
05:52:51|0.09754
05:52:53|0.09754
05:52:54|0.09751
05:52:55|0.09751
05:52:56|0.09751
05:52:57|0.09751
05:52:58|0.09751
05:52:59|0.09751
05:53:00|0.09751
05:53:01|0.09751
05:53:02|0.09751
05:53:03|0.09751
05:53:04|0.09751
05:53:05|0.09751
05:53:06|0.09751
05:53:07|0.09751
05:53:08|0.09755
05:53:09|0.09755
05:53:10|0.09755
05:53:12|0.09755
05:53:13|0.09755
05:53:13|0.09755
05:53:15|0.09755
05:53:16|0.09755
05:53:17|0.09755
05:53:18|0.09755
05:53:19|0.09755
05:53:20|0.09755
05:53:21|0.09755
05:53:22|0.09755
05:53:23|0.09755
05:53:23|0.09755
05:53:25|0.09755
05:53:25|0.09755
05:53:27|0.09755
05:53:28|0.09755
05:53:29|0.09755
05:53:30|0.09755
05:53:31|0.09755
05:53:32|0.09755
05:53:33|0.09755
05:53:34|0.09755
05:53:35|0.09755
05:53:36|0.09755
05:53:37|0.09755
05:53:38|0.09755
05:53:39|0.09755
05:53:40|0.09755
05:53:41|0.09755
05:53:42|0.09755
05:53:43|0.09755
05:53:44|0.09755
05:53:45|0.09755
05:53:46|0.09755
05:53:47|0.09755
05:53:48|0.09755
05:53:49|0.09755
05:53:50|0.09755
05:53:51|0.09755
05:53:52|0.09755
05:53:53|0.09755
05:53:54|0.09755
05:53:55|0.09755
05:53:56|0.09755
05:53:57|0.09755
05:53:58|0.09755
05:53:59|0.09755
05:54:00|0.09755
05:54:01|0.09755
05:54:02|0.09756
05:54:03|0.09756
05:54:04|0.09756
05:54:05|0.09756
05:54:06|0.09756
05:54:07|0.09756
05:54:08|0.09756
05:54:09|0.09756
05:54:10|0.09756
05:54:11|0.09756
05:54:12|0.09756
05:54:13|0.09756
05:54:15|0.09756
05:54:15|0.09756
05:54:16|0.09756
05:54:18|0.09756
05:54:19|0.09756
05:54:19|0.09756
05:54:22|0.09756
05:54:23|0.09756
05:54:23|0.09756
05:54:24|0.09756
05:54:25|0.09756
05:54:27|0.0975
05:54:28|0.0975
05:54:28|0.0975
05:54:29|0.0975
05:54:30|0.0975
05:54:32|0.0975
05:54:33|0.0975
05:54:34|0.0975
05:54:35|0.0975
05:54:36|0.09762
05:54:37|0.09762
05:54:38|0.09762
05:54:39|0.09762
05:54:40|0.09762
05:54:41|0.09762
05:54:42|0.09762
05:54:43|0.09762
05:54:44|0.09762
05:54:45|0.09762
05:54:46|0.09762
05:54:47|0.09762
05:54:48|0.09762
05:54:49|0.09762
05:54:50|0.09762
05:54:51|0.09762
05:54:52|0.09762
05:54:53|0.09762
05:54:55|0.09762
05:54:56|0.09762
05:54:56|0.09762
05:54:58|0.09762
05:54:59|0.09762
05:54:59|0.09762
05:55:00|0.09762
05:55:02|0.09762
05:55:03|0.09762
05:55:03|0.09762
05:55:04|0.09762
05:55:05|0.09765
05:55:06|0.09761
05:55:07|0.09761
05:55:08|0.09761
05:55:09|0.09761
05:55:10|0.09761
05:55:11|0.09761
05:55:12|0.09761
05:55:14|0.09761
05:55:14|0.09761
05:55:15|0.09761
05:55:16|0.09761
05:55:17|0.09761
05:55:19|0.09761
05:55:20|0.09761
05:55:21|0.09761
05:55:22|0.09761
05:55:23|0.09761
05:55:24|0.09761
05:55:25|0.09761
05:55:26|0.09755
05:55:27|0.09755
05:55:28|0.09755
05:55:29|0.09755
05:55:30|0.09755
05:55:31|0.09755
05:55:32|0.09755
05:55:33|0.09755
05:55:34|0.09755
05:55:36|0.09755
05:55:36|0.09755
05:55:37|0.09755
05:55:38|0.09755
05:55:40|0.09755
05:55:41|0.09769
05:55:41|0.09765
05:55:43|0.09765
05:55:43|0.09765
05:55:44|0.09765
05:55:46|0.09777
05:55:47|0.09769
05:55:48|0.09769
05:55:49|0.09769
05:55:50|0.09769
05:55:51|0.09769
05:55:52|0.09769
05:55:53|0.09769
05:55:54|0.09769
05:55:55|0.09769
05:55:56|0.09769
05:55:57|0.09769
05:55:58|0.09769
05:55:59|0.09769
05:56:00|0.09769
05:56:01|0.09769
05:56:02|0.09769
05:56:03|0.09769
05:56:04|0.09769
05:56:05|0.09769
05:56:06|0.09769
05:56:07|0.09769
05:56:08|0.09769
05:56:09|0.09769
05:56:10|0.09769
05:56:11|0.09769
05:56:12|0.09769
05:56:13|0.09769
05:56:14|0.09769
05:56:15|0.09769
05:56:16|0.09769
05:56:18|0.09769
05:56:19|0.09769
05:56:20|0.09769
05:56:21|0.09769
05:56:22|0.09769
05:56:23|0.09769
05:56:25|0.09769
05:56:25|0.09769
05:56:26|0.09769
05:56:27|0.09769
05:56:29|0.09769
05:56:30|0.09769
05:56:31|0.09769
05:56:32|0.09769
05:56:33|0.09769
05:56:34|0.09769
05:56:35|0.09769
05:56:36|0.09769
05:56:37|0.09769
05:56:38|0.09769
05:56:39|0.09769
05:56:40|0.09769
05:56:41|0.09786
05:56:42|0.09754
05:56:43|0.09781
05:56:44|0.09781
05:56:45|0.09778
05:56:46|0.09778
05:56:47|0.09778
05:56:48|0.09778
05:56:49|0.09778
05:56:50|0.09778
05:56:51|0.09778
05:56:52|0.09778
05:56:53|0.09778
05:56:54|0.09778
05:56:55|0.09778
05:56:56|0.09778
05:56:57|0.09778
05:56:58|0.09778
05:56:59|0.09778
05:57:00|0.09778
05:57:01|0.09778
05:57:02|0.09777
05:57:03|0.09777
05:57:04|0.09777
05:57:05|0.09777
05:57:06|0.09777
05:57:07|0.09777
05:57:08|0.09777
05:57:09|0.09777
05:57:10|0.09777
05:57:11|0.09777
05:57:12|0.09777
05:57:13|0.09777
05:57:14|0.09777
05:57:15|0.09777
05:57:17|0.09777
05:57:17|0.09777
05:57:19|0.09777
05:57:20|0.09777
05:57:22|0.09777
05:57:22|0.09777
05:57:23|0.09797
05:57:25|0.09782
05:57:25|0.09787
05:57:26|0.09789
05:57:28|0.09788
05:57:28|0.09788
05:57:30|0.09786
05:57:32|0.09788
05:57:32|0.09788
05:57:33|0.09789
05:57:35|0.09789
05:57:35|0.0979
05:57:36|0.09799
05:57:37|0.098
05:57:39|0.098
05:57:39|0.098
05:57:40|0.098
05:57:42|0.098
05:57:42|0.098
05:57:43|0.098
05:57:44|0.098
05:57:45|0.09797
05:57:46|0.09797
05:57:47|0.09797
05:57:48|0.09797
05:57:49|0.09797
05:57:51|0.09797
05:57:51|0.09797
05:57:53|0.09797
05:57:54|0.09797
05:57:55|0.09797
05:57:55|0.09797
05:57:56|0.09797
05:57:58|0.09797
05:57:58|0.09797
05:57:59|0.09797
05:58:00|0.09797
05:58:01|0.09797
05:58:02|0.09797
05:58:03|0.09797
05:58:04|0.09797
05:58:06|0.09796
05:58:06|0.09796
05:58:07|0.098
05:58:09|0.098
05:58:09|0.098
05:58:10|0.098
05:58:12|0.098
05:58:12|0.098
05:58:14|0.098
05:58:14|0.098
05:58:15|0.098
05:58:16|0.098
05:58:17|0.098
05:58:19|0.098
05:58:20|0.098
05:58:21|0.098
05:58:22|0.098
05:58:24|0.098
05:58:25|0.098
05:58:26|0.098
05:58:26|0.098
05:58:27|0.098
05:58:29|0.098
05:58:29|0.098
05:58:30|0.098
05:58:31|0.098
05:58:33|0.098
05:58:33|0.098
05:58:34|0.098
05:58:36|0.098
05:58:36|0.098
05:58:37|0.098
05:58:38|0.098
05:58:40|0.098
05:58:41|0.098
05:58:42|0.098
05:58:43|0.098
05:58:44|0.098
05:58:45|0.098
05:58:46|0.098
05:58:47|0.098
05:58:48|0.098
05:58:49|0.098
05:58:50|0.09797
05:58:51|0.09794
05:58:52|0.09797
05:58:53|0.09797
05:58:54|0.098
05:58:55|0.098
05:58:56|0.098
05:58:57|0.098
05:58:58|0.098
05:58:59|0.098
05:59:00|0.098
05:59:01|0.098
05:59:03|0.098
05:59:03|0.09788
05:59:04|0.09799
05:59:05|0.098
05:59:06|0.098
05:59:07|0.098
05:59:08|0.098
05:59:09|0.098
05:59:10|0.098
05:59:11|0.098
05:59:12|0.098
05:59:13|0.098
05:59:14|0.098
05:59:15|0.098
05:59:16|0.098
05:59:17|0.098
05:59:19|0.098
05:59:19|0.098
05:59:20|0.098
05:59:22|0.098
05:59:23|0.098
05:59:24|0.098
05:59:25|0.098
05:59:26|0.098
05:59:27|0.098
05:59:28|0.098
05:59:29|0.098
05:59:30|0.098
05:59:31|0.098
05:59:32|0.098
05:59:34|0.098
05:59:34|0.098
05:59:36|0.09796
05:59:37|0.098
05:59:37|0.098
05:59:39|0.098
05:59:40|0.098
05:59:41|0.098
05:59:42|0.098
05:59:43|0.098
05:59:43|0.098
05:59:45|0.098
05:59:45|0.098
05:59:47|0.098
05:59:47|0.098
05:59:48|0.098
05:59:50|0.098
05:59:51|0.098
05:59:52|0.098
05:59:53|0.098
05:59:53|0.098
05:59:55|0.098
05:59:55|0.098
05:59:56|0.098
05:59:58|0.098
05:59:59|0.098
06:00:00|0.098
06:00:01|0.098
06:00:02|0.098
06:00:03|0.098
06:00:04|0.098
06:00:05|0.098
06:00:06|0.098
06:00:07|0.098
06:00:08|0.098
06:00:09|0.098
06:00:11|0.098
06:00:12|0.098
06:00:12|0.098
06:00:13|0.098
06:00:14|0.09797
06:00:15|0.098
06:00:16|0.098
06:00:17|0.098
06:00:18|0.098
06:00:19|0.098
06:00:22|0.098
06:00:23|0.098
06:00:24|0.098
06:00:25|0.098
06:00:26|0.098
06:00:27|0.098
06:00:28|0.098
06:00:29|0.09797
06:00:30|0.09797
06:00:31|0.09797
06:00:32|0.09797
06:00:33|0.09797
06:00:34|0.09797
06:00:35|0.09797
06:00:36|0.09799
06:00:37|0.09799
06:00:38|0.09799
06:00:39|0.09799
06:00:41|0.09799
06:00:41|0.09794
06:00:42|0.09794
06:00:44|0.09794
06:00:44|0.09794
06:00:45|0.09794
06:00:47|0.09794
06:00:47|0.09794
06:00:49|0.09794
06:00:50|0.09794
06:00:50|0.09788
06:00:51|0.09788
06:00:52|0.09788
06:00:53|0.098
06:00:54|0.098
06:00:55|0.09797
06:00:56|0.09797
06:00:57|0.09795
06:00:58|0.09795
06:01:00|0.09795
06:01:00|0.09788
06:01:02|0.09797
06:01:02|0.09797
06:01:04|0.09797
06:01:05|0.09793
06:01:06|0.09793
06:01:07|0.09793
06:01:08|0.09793
06:01:08|0.09793
06:01:10|0.09793
06:01:11|0.09793
06:01:12|0.09793
06:01:13|0.09793
06:01:14|0.09798
06:01:15|0.098
06:01:16|0.098
06:01:17|0.098
06:01:18|0.098
06:01:19|0.098
06:01:20|0.098
06:01:22|0.098
06:01:22|0.098
06:01:24|0.098
06:01:24|0.098
06:01:25|0.098
06:01:27|0.098
06:01:27|0.098
06:01:28|0.098
06:01:29|0.098
06:01:30|0.098
06:01:31|0.09799
06:01:32|0.09799
06:01:33|0.09799
06:01:35|0.09799
06:01:35|0.098
06:01:37|0.098
06:01:38|0.098
06:01:39|0.098
06:01:39|0.098
06:01:40|0.098
06:01:42|0.098
06:01:42|0.098
06:01:43|0.098
06:01:44|0.098
06:01:46|0.098
06:01:47|0.098
06:01:48|0.098
06:01:49|0.098
06:01:50|0.098
06:01:51|0.098
06:01:52|0.098
06:01:53|0.098
06:01:54|0.098
06:01:55|0.098
06:01:56|0.098
06:01:57|0.098
06:01:58|0.098
06:01:59|0.098
06:02:00|0.098
06:02:01|0.09799
06:02:02|0.09799
06:02:03|0.09799
06:02:05|0.09799
06:02:05|0.09799
06:02:06|0.09799
06:02:07|0.09799
06:02:08|0.09798
06:02:09|0.09798
06:02:10|0.09798
06:02:11|0.09798
06:02:12|0.09798
06:02:13|0.09798
06:02:14|0.09798
06:02:15|0.09798
06:02:16|0.09798
06:02:17|0.09798
06:02:18|0.09798
06:02:19|0.09798
06:02:20|0.09798
06:02:22|0.09798
06:02:23|0.09798
06:02:25|0.09798
06:02:25|0.09798
06:02:26|0.09798
06:02:27|0.09798
06:02:29|0.09798
06:02:29|0.09798
06:02:31|0.09799
06:02:32|0.09799
06:02:33|0.098
06:02:34|0.09797
06:02:35|0.09797
06:02:36|0.09797
06:02:37|0.09797
06:02:38|0.09797
06:02:39|0.09797
06:02:40|0.09797
06:02:41|0.09797
06:02:42|0.09797
06:02:43|0.09797
06:02:44|0.09797
06:02:45|0.09797
06:02:46|0.09797
06:02:47|0.09797
06:02:48|0.09797
06:02:49|0.09797
06:02:50|0.09797
06:02:51|0.09797
06:02:52|0.09797
06:02:54|0.09797
06:02:54|0.09797
06:02:55|0.09797
06:02:56|0.09798
06:02:57|0.09798
06:02:59|0.09798
06:02:59|0.09798
06:03:00|0.09798
06:03:02|0.09798
06:03:02|0.09798
06:03:03|0.09798
06:03:04|0.09798
06:03:05|0.09798
06:03:06|0.09798
06:03:07|0.09798
06:03:08|0.09798
06:03:09|0.09798
06:03:10|0.09798
06:03:11|0.09798
06:03:12|0.09798
06:03:13|0.09798
06:03:14|0.09798
06:03:16|0.09799
06:03:17|0.09799
06:03:17|0.09799
06:03:19|0.09799
06:03:19|0.09799
06:03:20|0.09799
06:03:21|0.09799
06:03:23|0.09799
06:03:25|0.09799
06:03:26|0.09799
06:03:27|0.09799
06:03:28|0.09799
06:03:29|0.09799
06:03:30|0.09799
06:03:31|0.09799
06:03:32|0.09799
06:03:33|0.09799
06:03:34|0.09799
06:03:35|0.09799
06:03:36|0.09799
06:03:37|0.09799
06:03:38|0.09799
06:03:39|0.09799
06:03:40|0.09797
06:03:41|0.09797
06:03:42|0.09797
06:03:43|0.09797
06:03:44|0.09797
06:03:45|0.09797
06:03:46|0.09797
06:03:47|0.09797
06:03:48|0.09797
06:03:49|0.09797
06:03:50|0.09797
06:03:51|0.09797
06:03:52|0.09797
06:03:53|0.09797
06:03:54|0.09797
06:03:55|0.09797
06:03:56|0.09797
06:03:57|0.09797
06:03:58|0.09797
06:04:00|0.09797
06:04:01|0.09797
06:04:01|0.09799
06:04:02|0.09799
06:04:03|0.09799
06:04:04|0.09799
06:04:05|0.09799
06:04:06|0.09799
06:04:07|0.09799
06:04:08|0.09799
06:04:09|0.09799
06:04:11|0.09799
06:04:11|0.09799
06:04:12|0.09799
06:04:13|0.09799
06:04:14|0.09799
06:04:15|0.09799
06:04:16|0.09799
06:04:17|0.09799
06:04:18|0.09799
06:04:19|0.09799
06:04:20|0.09799
06:04:21|0.09799
06:04:22|0.09799
06:04:24|0.098
06:04:26|0.098
06:04:27|0.098
06:04:27|0.098
06:04:29|0.098
06:04:29|0.098
06:04:31|0.098
06:04:32|0.098
06:04:33|0.098
06:04:34|0.098
06:04:35|0.098
06:04:36|0.098
06:04:37|0.09799
06:04:38|0.09799
06:04:39|0.09799
06:04:40|0.09799
06:04:41|0.09799
06:04:42|0.09799
06:04:43|0.09799
06:04:44|0.09799
06:04:45|0.098
06:04:46|0.098
06:04:47|0.098
06:04:48|0.098
06:04:49|0.098
06:04:50|0.098
06:04:51|0.098
06:04:52|0.098
06:04:53|0.098
06:04:54|0.098
06:04:55|0.098
06:04:56|0.098
06:04:57|0.098
06:04:58|0.098
06:04:59|0.098
06:05:00|0.098
06:05:01|0.098
06:05:02|0.098
06:05:03|0.098
06:05:04|0.098
06:05:05|0.098
06:05:06|0.098
06:05:07|0.098
06:05:08|0.098
06:05:09|0.098
06:05:11|0.098
06:05:11|0.098
06:05:12|0.098
06:05:14|0.098
06:05:14|0.098
06:05:15|0.098
06:05:16|0.098
06:05:17|0.098
06:05:18|0.098
06:05:19|0.098
06:05:20|0.098
06:05:21|0.098
06:05:22|0.098
06:05:23|0.098
06:05:25|0.098
06:05:26|0.098
06:05:27|0.098
06:05:29|0.098
06:05:29|0.098
06:05:31|0.098
06:05:32|0.098
06:05:33|0.098
06:05:33|0.098
06:05:34|0.098
06:05:36|0.098
06:05:37|0.098
06:05:38|0.098
06:05:39|0.098
06:05:40|0.098
06:05:41|0.098
06:05:42|0.098
06:05:43|0.098
06:05:44|0.098
06:05:45|0.098
06:05:47|0.098
06:05:47|0.098
06:05:49|0.098
06:05:50|0.098
06:05:51|0.098
06:05:52|0.098
06:05:53|0.098
06:05:54|0.098
06:05:55|0.098
06:05:56|0.098
06:05:57|0.098
06:05:58|0.098
06:05:59|0.098
06:06:00|0.09799
06:06:01|0.09799
06:06:02|0.098
06:06:03|0.098
06:06:05|0.098
06:06:07|0.098
06:06:07|0.098
06:06:08|0.098
06:06:09|0.098
06:06:11|0.098
06:06:12|0.098
06:06:12|0.098
06:06:13|0.098
06:06:14|0.098
06:06:15|0.098
06:06:16|0.098
06:06:18|0.098
06:06:18|0.098
06:06:20|0.098
06:06:20|0.098
06:06:21|0.098
06:06:22|0.098
06:06:23|0.098
06:06:24|0.098
06:06:25|0.098
06:06:26|0.098
06:06:27|0.098
06:06:30|0.098
06:06:30|0.098
06:06:31|0.098
06:06:33|0.098
06:06:33|0.098
06:06:35|0.098
06:06:35|0.098
06:06:36|0.098
06:06:39|0.098
06:06:39|0.098
06:06:40|0.098
06:06:41|0.098
06:06:42|0.098
06:06:43|0.098
06:06:45|0.098
06:06:46|0.098
06:06:46|0.098
06:06:48|0.098
06:06:48|0.098
06:06:49|0.098
06:06:51|0.098
06:06:52|0.098
06:06:52|0.098
06:06:53|0.098
06:06:54|0.098
06:06:55|0.098
06:06:56|0.098
06:06:57|0.098
06:06:58|0.098
06:06:59|0.098
06:07:00|0.098
06:07:01|0.098
06:07:03|0.098
06:07:03|0.098
06:07:04|0.098
06:07:06|0.098
06:07:06|0.098
06:07:08|0.09801
06:07:08|0.09801
06:07:09|0.09801
06:07:11|0.09801
06:07:11|0.09801
06:07:12|0.098
06:07:14|0.098
06:07:15|0.098
06:07:15|0.098
06:07:17|0.098
06:07:18|0.098
06:07:19|0.098
06:07:20|0.098
06:07:21|0.098
06:07:22|0.098
06:07:23|0.098
06:07:24|0.098
06:07:25|0.098
06:07:26|0.098
06:07:27|0.098
06:07:28|0.098
06:07:29|0.098
06:07:30|0.098
06:07:31|0.098
06:07:32|0.098
06:07:33|0.098
06:07:34|0.098
06:07:35|0.098
06:07:36|0.098
06:07:37|0.098
06:07:38|0.098
06:07:39|0.098
06:07:40|0.098
06:07:41|0.098
06:07:42|0.098
06:07:43|0.098
06:07:44|0.098
06:07:45|0.098
06:07:46|0.098
06:07:47|0.098
06:07:48|0.098
06:07:49|0.098
06:07:50|0.098
06:07:51|0.098
06:07:52|0.098
06:07:53|0.098
06:07:54|0.098
06:07:55|0.098
06:07:56|0.098
06:07:57|0.098
06:07:58|0.098
06:07:59|0.098
06:08:00|0.098
06:08:01|0.098
06:08:02|0.098
06:08:03|0.098
06:08:04|0.098
06:08:05|0.098
06:08:06|0.098
06:08:07|0.098
06:08:08|0.098
06:08:09|0.098
06:08:10|0.098
06:08:11|0.098
06:08:12|0.098
06:08:13|0.098
06:08:14|0.098
06:08:15|0.098
06:08:18|0.098
06:08:18|0.098
06:08:19|0.098
06:08:20|0.098
06:08:22|0.098
06:08:22|0.098
06:08:23|0.098
06:08:24|0.098
06:08:25|0.098
06:08:26|0.098
06:08:28|0.098
06:08:30|0.098
06:08:30|0.09801
06:08:32|0.09801
06:08:32|0.09801
06:08:33|0.09801
06:08:34|0.09801
06:08:35|0.09801
06:08:36|0.09801
06:08:38|0.09801
06:08:39|0.09801
06:08:40|0.09801
06:08:41|0.09801
06:08:42|0.09801
06:08:43|0.09801
06:08:45|0.09801
06:08:46|0.09801
06:08:47|0.09801
06:08:48|0.09801
06:08:49|0.09801
06:08:50|0.09801
06:08:51|0.09823
06:08:52|0.09823
06:08:53|0.09823
06:08:54|0.09823
06:08:55|0.09823
06:08:56|0.09823
06:08:57|0.09823
06:08:58|0.09823
06:08:59|0.09823
06:09:00|0.09823
06:09:01|0.09823
06:09:02|0.09823
06:09:03|0.09823
06:09:04|0.09823
06:09:05|0.09823
06:09:06|0.09823
06:09:07|0.09823
06:09:08|0.09823
06:09:09|0.09823
06:09:10|0.09823
06:09:11|0.09823
06:09:12|0.09823
06:09:13|0.09823
06:09:14|0.09823
06:09:15|0.09823
06:09:16|0.09823
06:09:17|0.09823
06:09:18|0.09823
06:09:19|0.09823
06:09:20|0.09823
06:09:21|0.09823
06:09:22|0.09823
06:09:23|0.09823
06:09:24|0.09823
06:09:25|0.09823
06:09:26|0.09823
06:09:27|0.09823
06:09:29|0.09823
06:09:30|0.09823
06:09:31|0.09823
06:09:33|0.09823
06:09:33|0.09823
06:09:34|0.09823
06:09:36|0.09823
06:09:36|0.09823
06:09:38|0.09823
06:09:38|0.09823
06:09:39|0.09823
06:09:41|0.09823
06:09:41|0.09807
06:09:43|0.09807
06:09:44|0.09809
06:09:44|0.09809
06:09:46|0.09809
06:09:47|0.09809
06:09:47|0.09809
06:09:48|0.09809
06:09:50|0.09809
06:09:51|0.09809
06:09:52|0.09809
06:09:53|0.09809
06:09:54|0.09809
06:09:55|0.09809
06:09:56|0.09809
06:09:57|0.09809
06:09:57|0.09809
06:09:59|0.09809
06:10:00|0.09809
06:10:01|0.09809
06:10:02|0.09809
06:10:03|0.09809
06:10:04|0.09809
06:10:05|0.09809
06:10:06|0.09809
06:10:07|0.09809
06:10:08|0.09809
06:10:09|0.09809
06:10:10|0.09809
06:10:11|0.09809
06:10:12|0.09809
06:10:13|0.09809
06:10:14|0.09809
06:10:15|0.09809
06:10:16|0.09809
06:10:17|0.09809
06:10:18|0.09809
06:10:19|0.09809
06:10:20|0.09809
06:10:21|0.09809
06:10:22|0.09809
06:10:23|0.09809
06:10:24|0.09809
06:10:25|0.09809
06:10:26|0.09809
06:10:27|0.09809
06:10:28|0.09809
06:10:29|0.09809
06:10:31|0.09809
06:10:32|0.09809
06:10:33|0.09809
06:10:34|0.09809
06:10:35|0.09809
06:10:37|0.09809
06:10:38|0.09809
06:10:39|0.09809
06:10:39|0.09809
06:10:40|0.09809
06:10:41|0.09809
06:10:43|0.09809
06:10:43|0.09809
06:10:44|0.09809
06:10:45|0.09809
06:10:47|0.09809
06:10:47|0.09809
06:10:48|0.09809
06:10:49|0.09839
06:10:51|0.0984
06:10:51|0.0984
06:10:52|0.09841
06:10:53|0.09841
06:10:54|0.09841
06:10:56|0.09841
06:10:56|0.09841
06:10:57|0.09841
06:10:58|0.09841
06:10:59|0.09841
06:11:01|0.09841
06:11:01|0.09841
06:11:02|0.09838
06:11:03|0.09838
06:11:04|0.09838
06:11:06|0.0984
06:11:07|0.0984
06:11:07|0.0984
06:11:08|0.09835
06:11:09|0.09837
06:11:10|0.09837
06:11:11|0.09838
06:11:13|0.09837
06:11:14|0.09837
06:11:15|0.09837
06:11:15|0.09837
06:11:16|0.09837
06:11:17|0.09837
06:11:18|0.09837
06:11:20|0.09837
06:11:20|0.09838
06:11:22|0.09838
06:11:23|0.09838
06:11:24|0.09838
06:11:24|0.09838
06:11:26|0.09838
06:11:27|0.09838
06:11:27|0.09838
06:11:28|0.09839
06:11:30|0.09839
06:11:31|0.0984
06:11:33|0.09838
06:11:34|0.09838
06:11:35|0.09838
06:11:35|0.09838
06:11:37|0.09838
06:11:38|0.09838
06:11:39|0.09838
06:11:40|0.09838
06:11:41|0.09838
06:11:42|0.09838
06:11:44|0.09838
06:11:45|0.09838
06:11:45|0.09839
06:11:46|0.09839
06:11:47|0.09839
06:11:48|0.09839
06:11:49|0.09839
06:11:50|0.09839
06:11:52|0.09839
06:11:52|0.09839
06:11:53|0.09839
06:11:54|0.09839
06:11:56|0.09839
06:11:56|0.09839
06:11:57|0.09839
06:11:59|0.09839
06:11:59|0.09839
06:12:01|0.09839
06:12:01|0.09839
06:12:02|0.09839
06:12:03|0.09839
06:12:05|0.09839
06:12:05|0.09839
06:12:06|0.09839
06:12:07|0.09839
06:12:08|0.09839
06:12:09|0.09839
06:12:10|0.09839
06:12:11|0.09839
06:12:12|0.09839
06:12:13|0.09839
06:12:15|0.09839
06:12:16|0.09831
06:12:16|0.09831
06:12:18|0.09831
06:12:18|0.09831
06:12:19|0.09831
06:12:21|0.09841
06:12:21|0.09841
06:12:22|0.09841
06:12:23|0.09841
06:12:24|0.09841
06:12:26|0.09841
06:12:26|0.09841
06:12:28|0.09841
06:12:28|0.09841
06:12:30|0.09841
06:12:31|0.09841
06:12:32|0.09841
06:12:33|0.09841
06:12:34|0.09841
06:12:35|0.09841
06:12:37|0.09841
06:12:38|0.09841
06:12:39|0.09841
06:12:39|0.09865
06:12:41|0.09865
06:12:42|0.09865
06:12:43|0.09865
06:12:43|0.09865
06:12:45|0.09865
06:12:46|0.09865
06:12:47|0.09865
06:12:48|0.09865
06:12:49|0.09865
06:12:50|0.09855
06:12:51|0.09855
06:12:53|0.09856
06:12:53|0.09856
06:12:54|0.09856
06:12:56|0.09856
06:12:56|0.09856
06:12:58|0.09856
06:12:58|0.09856
06:12:59|0.09856
06:13:01|0.09856
06:13:02|0.09856
06:13:03|0.09856
06:13:03|0.09856
06:13:04|0.09856
06:13:05|0.09856
06:13:07|0.09856
06:13:07|0.09856
06:13:08|0.09856
06:13:09|0.09856
06:13:10|0.09856
06:13:11|0.09856
06:13:13|0.09856
06:13:14|0.09856
06:13:14|0.09856
06:13:16|0.09855
06:13:17|0.09855
06:13:18|0.09855
06:13:18|0.09855
06:13:20|0.09855
06:13:20|0.09855
06:13:22|0.09855
06:13:23|0.09855
06:13:23|0.09855
06:13:25|0.09855
06:13:26|0.09855
06:13:26|0.09855
06:13:27|0.09855
06:13:28|0.09855
06:13:29|0.09855
06:13:30|0.09855
06:13:32|0.09855
06:13:32|0.09855
06:13:34|0.09855
06:13:36|0.09855
06:13:37|0.09855
06:13:38|0.09855
06:13:39|0.09855
06:13:40|0.09826
06:13:41|0.09826
06:13:42|0.09826
06:13:43|0.09855
06:13:44|0.09848
06:13:45|0.09848
06:13:46|0.09848
06:13:47|0.09848
06:13:48|0.09848
06:13:49|0.09848
06:13:50|0.09848
06:13:51|0.09848
06:13:52|0.09848
06:13:53|0.09848
06:13:54|0.09848
06:13:55|0.09848
06:13:56|0.09869
06:13:57|0.09869
06:13:58|0.09869
06:13:59|0.09869
06:14:00|0.09869
06:14:01|0.09869
06:14:02|0.09869
06:14:03|0.09869
06:14:04|0.09869
06:14:05|0.09869
06:14:06|0.09858
06:14:07|0.09858
06:14:08|0.09857
06:14:09|0.09857
06:14:10|0.09861
06:14:11|0.09861
06:14:13|0.09861
06:14:13|0.09869
06:14:14|0.09869
06:14:15|0.09869
06:14:16|0.09868
06:14:17|0.09869
06:14:18|0.09869
06:14:20|0.09868
06:14:20|0.09868
06:14:22|0.09872
06:14:22|0.09872
06:14:23|0.09872
06:14:25|0.09872
06:14:25|0.09872
06:14:26|0.09872
06:14:27|0.09872
06:14:28|0.0987
06:14:29|0.0987
06:14:31|0.0987
06:14:31|0.0987
06:14:32|0.0987
06:14:34|0.0987
06:14:35|0.09872
06:14:36|0.09872
06:14:38|0.09872
06:14:38|0.09872
06:14:39|0.09872
06:14:40|0.09872
06:14:41|0.09867
06:14:43|0.09867
06:14:44|0.09867
06:14:44|0.09867
06:14:46|0.09867
06:14:47|0.09867
06:14:48|0.09867
06:14:48|0.09867
06:14:49|0.09867
06:14:50|0.09867
06:14:51|0.09867
06:14:53|0.09867
06:14:53|0.09867
06:14:55|0.09867
06:14:56|0.09867
06:14:56|0.09867
06:14:58|0.09876
06:14:59|0.09876
06:15:00|0.09876
06:15:01|0.09876
06:15:02|0.09876
06:15:03|0.09871
06:15:04|0.09871
06:15:05|0.09871
06:15:06|0.09871
06:15:07|0.09871
06:15:08|0.09871
06:15:09|0.09871
06:15:10|0.09871
06:15:11|0.09871
06:15:12|0.09871
06:15:13|0.09871
06:15:14|0.09871
06:15:15|0.09871
06:15:16|0.09871
06:15:17|0.09876
06:15:18|0.09876
06:15:19|0.09872
06:15:20|0.09872
06:15:21|0.09872
06:15:22|0.09876
06:15:23|0.09873
06:15:24|0.09873
06:15:25|0.09873
06:15:26|0.09873
06:15:27|0.09876
06:15:28|0.09876
06:15:29|0.09876
06:15:30|0.09876
06:15:31|0.09876
06:15:32|0.09876
06:15:33|0.09876
06:15:34|0.09876
06:15:36|0.09879
06:15:37|0.09879
06:15:38|0.09879
06:15:39|0.09879
06:15:40|0.09879
06:15:41|0.09879
06:15:42|0.09879
06:15:43|0.09893
06:15:44|0.09893
06:15:45|0.09893
06:15:46|0.09893
06:15:47|0.09893
06:15:48|0.09885
06:15:49|0.09893
06:15:50|0.09893
06:15:51|0.09889
06:15:52|0.09889
06:15:53|0.09889
06:15:54|0.09889
06:15:55|0.09893
06:15:56|0.09893
06:15:57|0.09893
06:15:58|0.09888
06:15:59|0.09888
06:16:00|0.09888
06:16:01|0.09888
06:16:02|0.09888
06:16:03|0.09888
06:16:04|0.09888
06:16:05|0.09888
06:16:06|0.09893
06:16:07|0.09893
06:16:08|0.09893
06:16:09|0.09893
06:16:10|0.0989
06:16:11|0.0989
06:16:12|0.0989
06:16:13|0.0989
06:16:15|0.0989
06:16:15|0.0989
06:16:16|0.09891
06:16:18|0.09877
06:16:18|0.09875
06:16:20|0.09875
06:16:20|0.09875
06:16:21|0.09875
06:16:23|0.09875
06:16:24|0.09875
06:16:25|0.09875
06:16:25|0.09875
06:16:26|0.09875
06:16:28|0.09875
06:16:29|0.09875
06:16:29|0.09875
06:16:31|0.09872
06:16:31|0.09872
06:16:33|0.09872
06:16:34|0.09872
06:16:34|0.09872
06:16:36|0.09872
06:16:37|0.09874
06:16:38|0.09874
06:16:40|0.09874
06:16:41|0.09874
06:16:41|0.09874
06:16:42|0.09874
06:16:44|0.09874
06:16:44|0.09874
06:16:45|0.09874
06:16:47|0.09874
06:16:48|0.09874
06:16:49|0.09874
06:16:50|0.09874
06:16:51|0.09874
06:16:52|0.09874
06:16:53|0.09874
06:16:54|0.09874
06:16:55|0.09874
06:16:56|0.09874
06:16:57|0.09874
06:16:58|0.09874
06:16:59|0.09874
06:17:00|0.09874
06:17:01|0.09874
06:17:02|0.09874
06:17:03|0.09874
06:17:04|0.09874
06:17:05|0.09876
06:17:06|0.09876
06:17:07|0.09876
06:17:08|0.09876
06:17:09|0.09876
06:17:10|0.09876
06:17:11|0.09876
06:17:13|0.09876
06:17:13|0.09876
06:17:14|0.09876
06:17:15|0.09876
06:17:16|0.09876
06:17:17|0.09876
06:17:18|0.09876
06:17:20|0.09876
06:17:20|0.09876
06:17:22|0.09876
06:17:22|0.09876
06:17:24|0.09876
06:17:24|0.09876
06:17:26|0.09876
06:17:26|0.09876
06:17:27|0.09876
06:17:29|0.09876
06:17:29|0.09876
06:17:30|0.09876
06:17:31|0.09876
06:17:33|0.09875
06:17:33|0.09875
06:17:35|0.09875
06:17:35|0.09875
06:17:36|0.09875
06:17:38|0.09875
06:17:39|0.09875
06:17:40|0.09875
06:17:41|0.09875
06:17:42|0.09875
06:17:43|0.09875
06:17:44|0.09875
06:17:45|0.09875
06:17:46|0.09875
06:17:48|0.09875
06:17:48|0.09875
06:17:50|0.09875
06:17:51|0.09875
06:17:51|0.09875
06:17:53|0.09875
06:17:54|0.09875
06:17:55|0.09875
06:17:56|0.09875
06:17:57|0.09875
06:17:58|0.09875
06:17:59|0.09875
06:18:00|0.09875
06:18:01|0.09875
06:18:02|0.09875
06:18:03|0.09875
06:18:05|0.09875
06:18:06|0.09875
06:18:07|0.09875
06:18:07|0.09875
06:18:08|0.09875
06:18:10|0.09875
06:18:11|0.09875
06:18:12|0.09875
06:18:13|0.09875
06:18:14|0.09875
06:18:15|0.09875
06:18:16|0.09875
06:18:17|0.09875
06:18:18|0.09875
06:18:19|0.09875
06:18:20|0.09875
06:18:21|0.09875
06:18:22|0.09875
06:18:23|0.09875
06:18:24|0.09875
06:18:25|0.09875
06:18:26|0.09889
06:18:27|0.09889
06:18:28|0.09889
06:18:29|0.09889
06:18:30|0.09889
06:18:31|0.09889
06:18:32|0.09888
06:18:33|0.09888
06:18:34|0.09888
06:18:35|0.09888
06:18:36|0.09888
06:18:39|0.09888
06:18:39|0.09888
06:18:41|0.09888
06:18:41|0.09888
06:18:42|0.09888
06:18:43|0.09888
06:18:45|0.09888
06:18:46|0.09888
06:18:46|0.09888
06:18:48|0.09888
06:18:48|0.09888
06:18:49|0.09888
06:18:51|0.09888
06:18:51|0.09888
06:18:52|0.09888
06:18:53|0.09888
06:18:54|0.09888
06:18:56|0.09888
06:18:57|0.09888
06:18:57|0.09888
06:18:59|0.09888
06:19:00|0.0989
06:19:00|0.0989
06:19:02|0.0989
06:19:03|0.0989
06:19:04|0.0989
06:19:05|0.0989
06:19:05|0.0989
06:19:07|0.0989
06:19:08|0.0989
06:19:09|0.0989
06:19:10|0.0989
06:19:10|0.0989
06:19:11|0.0989
06:19:12|0.0989
06:19:14|0.0989
06:19:14|0.0989
06:19:15|0.0989
06:19:17|0.0989
06:19:17|0.0989
06:19:18|0.0989
06:19:19|0.0989
06:19:21|0.0989
06:19:21|0.0989
06:19:22|0.0989
06:19:23|0.09887
06:19:24|0.09887
06:19:26|0.09887
06:19:27|0.09887
06:19:27|0.09887
06:19:29|0.09887
06:19:30|0.09887
06:19:31|0.09887
06:19:32|0.09887
06:19:33|0.09887
06:19:33|0.09887
06:19:35|0.09887
06:19:36|0.09887
06:19:36|0.09887
06:19:38|0.09887
06:19:39|0.09887
06:19:41|0.09887
06:19:42|0.09887
06:19:43|0.09885
06:19:43|0.09885
06:19:44|0.09885
06:19:46|0.09885
06:19:47|0.09885
06:19:48|0.09885
06:19:49|0.09885
06:19:50|0.09885
06:19:51|0.09885
06:19:52|0.09885
06:19:53|0.09885
06:19:54|0.09885
06:19:55|0.09885
06:19:56|0.09885
06:19:58|0.09885
06:19:59|0.09885
06:19:59|0.09885
06:20:01|0.09885
06:20:02|0.09885
06:20:02|0.09885
06:20:03|0.09885
06:20:04|0.09885
06:20:05|0.09885
06:20:06|0.09885
06:20:07|0.09885
06:20:08|0.09885
06:20:09|0.09885
06:20:10|0.09885
06:20:11|0.09885
06:20:12|0.09885
06:20:14|0.09885
06:20:14|0.09885
06:20:15|0.09885
06:20:17|0.09885
06:20:17|0.09885
06:20:18|0.09885
06:20:19|0.09885
06:20:21|0.09885
06:20:21|0.09885
06:20:23|0.09885
06:20:23|0.09885
06:20:25|0.09885
06:20:26|0.09885
06:20:26|0.09885
06:20:28|0.09885
06:20:28|0.09885
06:20:29|0.09885
06:20:31|0.09885
06:20:32|0.09885
06:20:32|0.09885
06:20:34|0.09885
06:20:34|0.09885
06:20:36|0.09885
06:20:37|0.09885
06:20:38|0.09885
06:20:38|0.09885
06:20:40|0.09885
06:20:41|0.09885
06:20:42|0.09885
06:20:43|0.09896
06:20:44|0.09896
06:20:45|0.09896
06:20:46|0.09896
06:20:48|0.09896
06:20:48|0.09903
06:20:49|0.09903
06:20:50|0.09904
06:20:51|0.09913
06:20:52|0.09915
06:20:53|0.09916
06:20:54|0.09916
06:20:55|0.09916
06:20:56|0.09916
06:20:58|0.09916
06:20:58|0.09916
06:20:59|0.09916
06:21:01|0.09916
06:21:01|0.09916
06:21:02|0.09916
06:21:04|0.09916
06:21:04|0.09916
06:21:05|0.09932
06:21:06|0.09926
06:21:07|0.09932
06:21:08|0.09932
06:21:09|0.09933
06:21:10|0.09925
06:21:11|0.09925
06:21:12|0.09927
06:21:13|0.09928
06:21:14|0.09931
06:21:15|0.09922
06:21:16|0.09932
06:21:17|0.09931
06:21:18|0.09931
06:21:20|0.09932
06:21:20|0.09932
06:21:21|0.09932
06:21:22|0.09932
06:21:24|0.09932
06:21:24|0.09932
06:21:25|0.09932
06:21:26|0.09932
06:21:27|0.09932
06:21:28|0.09932
06:21:29|0.09931
06:21:30|0.09932
06:21:31|0.09932
06:21:32|0.09932
06:21:34|0.09932
06:21:34|0.09932
06:21:35|0.09932
06:21:36|0.09932
06:21:38|0.09932
06:21:38|0.09932
06:21:39|0.09932
06:21:41|0.09932
06:21:43|0.09932
06:21:44|0.09929
06:21:45|0.09929
06:21:46|0.09929
06:21:47|0.09929
06:21:48|0.09926
06:21:49|0.09926
06:21:50|0.09926
06:21:51|0.09926
06:21:52|0.09926
06:21:53|0.09926
06:21:55|0.09926
06:21:55|0.09926
06:21:56|0.09926
06:21:58|0.09926
06:21:59|0.09926
06:21:59|0.09926
06:22:00|0.09926
06:22:02|0.09926
06:22:03|0.09926
06:22:03|0.09926
06:22:05|0.09926
06:22:06|0.09926
06:22:07|0.09926
06:22:08|0.09926
06:22:09|0.09926
06:22:10|0.09926
06:22:12|0.09926
06:22:13|0.09926
06:22:14|0.09949
06:22:15|0.09949
06:22:16|0.09949
06:22:17|0.09949
06:22:18|0.09949
06:22:19|0.09938
06:22:20|0.09938
06:22:21|0.09936
06:22:22|0.09936
06:22:22|0.09936
06:22:24|0.09936
06:22:25|0.09936
06:22:25|0.09936
06:22:26|0.09936
06:22:27|0.09936
06:22:28|0.09936
06:22:29|0.09944
06:22:31|0.09946
06:22:32|0.09944
06:22:32|0.09944
06:22:34|0.09944
06:22:35|0.09944
06:22:36|0.09944
06:22:36|0.09944
06:22:38|0.09946
06:22:38|0.09946
06:22:40|0.0995
06:22:41|0.0995
06:22:42|0.09946
06:22:43|0.09944
06:22:44|0.09944
06:22:46|0.09944
06:22:47|0.09944
06:22:47|0.09944
06:22:49|0.09944
06:22:50|0.09944
06:22:50|0.09944
06:22:52|0.09944
06:22:53|0.09953
06:22:54|0.09961
06:22:55|0.09961
06:22:56|0.09955
06:22:57|0.09955
06:22:58|0.09955
06:22:59|0.09955
06:23:00|0.09955
06:23:01|0.09955
06:23:02|0.09955
06:23:03|0.09955
06:23:05|0.09955
06:23:05|0.09959
06:23:06|0.09959
06:23:08|0.09959
06:23:09|0.09959
06:23:09|0.09959
06:23:10|0.09955
06:23:11|0.09955
06:23:12|0.09955
06:23:13|0.09955
06:23:14|0.09955
06:23:15|0.09955
06:23:16|0.09967
06:23:17|0.09967
06:23:18|0.09967
06:23:19|0.09967
06:23:21|0.09967
06:23:21|0.09964
06:23:23|0.09961
06:23:24|0.09961
06:23:24|0.09961
06:23:25|0.09961
06:23:26|0.09961
06:23:27|0.09961
06:23:29|0.09961
06:23:30|0.09961
06:23:31|0.09961
06:23:31|0.09961
06:23:32|0.09961
06:23:33|0.09961
06:23:34|0.09961
06:23:36|0.09961
06:23:36|0.09961
06:23:37|0.09961
06:23:38|0.09961
06:23:39|0.09961
06:23:41|0.09961
06:23:42|0.09961
06:23:43|0.09961
06:23:44|0.09961
06:23:45|0.09961
06:23:46|0.09961
06:23:47|0.09961
06:23:48|0.09961
06:23:50|0.09961
06:23:50|0.09961
06:23:52|0.09948
06:23:53|0.09952
06:23:53|0.09952
06:23:55|0.09952
06:23:55|0.09952
06:23:57|0.09945
06:23:57|0.09945
06:23:59|0.09945
06:24:00|0.09945
06:24:00|0.09945
06:24:02|0.09958
06:24:03|0.09958
06:24:03|0.09958
06:24:04|0.09958
06:24:05|0.09958
06:24:07|0.09958
06:24:08|0.09958
06:24:09|0.09958
06:24:10|0.09949
06:24:10|0.09949
06:24:12|0.09949
06:24:13|0.09949
06:24:14|0.09949
06:24:15|0.09949
06:24:16|0.09949
06:24:17|0.09949
06:24:18|0.09949
06:24:19|0.09949
06:24:20|0.09949
06:24:21|0.09949
06:24:22|0.09949
06:24:23|0.09949
06:24:24|0.09949
06:24:25|0.09949
06:24:26|0.09949
06:24:27|0.09949
06:24:28|0.09949
06:24:29|0.09949
06:24:30|0.09949
06:24:31|0.09949
06:24:32|0.09949
06:24:33|0.09949
06:24:34|0.09949
06:24:35|0.09949
06:24:36|0.09949
06:24:37|0.09949
06:24:38|0.09949
06:24:39|0.09949
06:24:40|0.09949
06:24:41|0.09949
06:24:42|0.09949
06:24:43|0.09949
06:24:44|0.09949
06:24:45|0.09949
06:24:46|0.09949
06:24:47|0.09949
06:24:48|0.09949
06:24:49|0.09949
06:24:50|0.09949
06:24:52|0.09949
06:24:53|0.09949
06:24:54|0.09949
06:24:55|0.09949
06:24:56|0.09949
06:24:57|0.09949
06:24:58|0.09949
06:24:59|0.09949
06:25:00|0.09949
06:25:01|0.09949
06:25:02|0.09949
06:25:03|0.09949
06:25:04|0.09949
06:25:05|0.09949
06:25:06|0.09949
06:25:07|0.09949
06:25:09|0.09949
06:25:09|0.09949
06:25:10|0.09949
06:25:11|0.09949
06:25:12|0.09949
06:25:13|0.09949
06:25:15|0.09949
06:25:15|0.09949
06:25:17|0.09949
06:25:18|0.09949
06:25:19|0.09949
06:25:20|0.09949
06:25:21|0.09949
06:25:22|0.09949
06:25:23|0.09949
06:25:24|0.09949
06:25:24|0.09949
06:25:26|0.09949
06:25:26|0.09949
06:25:28|0.09949
06:25:28|0.09949
06:25:29|0.09949
06:25:30|0.09949
06:25:32|0.09949
06:25:32|0.09949
06:25:34|0.09949
06:25:34|0.09949
06:25:36|0.09949
06:25:37|0.09949
06:25:37|0.09949
06:25:38|0.09949
06:25:40|0.09949
06:25:41|0.09949
06:25:42|0.09949
06:25:42|0.09949
06:25:43|0.09949
06:25:45|0.09949
06:25:47|0.09949
06:25:47|0.09949
06:25:48|0.09949
06:25:49|0.09949
06:25:50|0.09949
06:25:52|0.09949
06:25:52|0.09949
06:25:54|0.09949
06:25:55|0.09949
06:25:56|0.09949
06:25:57|0.09949
06:25:58|0.09949
06:25:59|0.09949
06:26:00|0.09949
06:26:01|0.09949
06:26:02|0.09949
06:26:03|0.09949
06:26:04|0.09949
06:26:05|0.09949
06:26:06|0.09949
06:26:07|0.09949
06:26:08|0.09949
06:26:09|0.09949
06:26:10|0.09949
06:26:11|0.09949
06:26:12|0.09949
06:26:14|0.09949
06:26:14|0.09949
06:26:15|0.09949
06:26:16|0.09949
06:26:17|0.09949
06:26:19|0.09949
06:26:19|0.09949
06:26:20|0.09949
06:26:21|0.09949
06:26:22|0.09949
06:26:23|0.09949
06:26:24|0.09949
06:26:25|0.09949
06:26:26|0.09949
06:26:27|0.09949
06:26:29|0.09949
06:26:30|0.09949
06:26:30|0.09949
06:26:32|0.09949
06:26:32|0.09949
06:26:33|0.09949
06:26:35|0.09949
06:26:35|0.09949
06:26:36|0.09949
06:26:37|0.09949
06:26:38|0.09949
06:26:39|0.09949
06:26:41|0.09949
06:26:41|0.09949
06:26:42|0.09949
06:26:43|0.09949
06:26:44|0.09949
06:26:45|0.09949
06:26:47|0.09949
06:26:48|0.09949
06:26:49|0.09949
06:26:51|0.09949
06:26:52|0.09949
06:26:53|0.09949
06:26:54|0.09949
06:26:55|0.09949
06:26:56|0.09949
06:26:57|0.09949
06:26:58|0.09949
06:26:59|0.09949
06:27:00|0.09949
06:27:01|0.09949
06:27:02|0.09949
06:27:03|0.09949
06:27:04|0.09949
06:27:06|0.09949
06:27:06|0.09949
06:27:07|0.09933
06:27:09|0.09947
06:27:10|0.09937
06:27:10|0.09937
06:27:11|0.09937
06:27:12|0.09937
06:27:14|0.09937
06:27:14|0.09937
06:27:15|0.09937
06:27:16|0.09937
06:27:18|0.09937
06:27:19|0.09937
06:27:19|0.09937
06:27:20|0.09937
06:27:21|0.09937
06:27:23|0.09937
06:27:23|0.09937
06:27:24|0.0993
06:27:26|0.09942
06:27:26|0.09942
06:27:28|0.09942
06:27:28|0.09942
06:27:30|0.09942
06:27:31|0.09942
06:27:31|0.09942
06:27:32|0.09942
06:27:33|0.09942
06:27:34|0.09942
06:27:36|0.09942
06:27:37|0.09942
06:27:37|0.09942
06:27:39|0.09942
06:27:40|0.09942
06:27:41|0.09942
06:27:42|0.09942
06:27:42|0.09942
06:27:43|0.09942
06:27:44|0.09942
06:27:45|0.09942
06:27:47|0.09942
06:27:48|0.09942
06:27:49|0.09942
06:27:51|0.09942
06:27:52|0.09942
06:27:53|0.09942
06:27:53|0.09942
06:27:54|0.09942
06:27:56|0.09942
06:27:57|0.09942
06:27:58|0.09942
06:27:58|0.09944
06:28:00|0.09944
06:28:00|0.09944
06:28:02|0.09944
06:28:02|0.09944
06:28:03|0.09944
06:28:05|0.09944
06:28:06|0.09941
06:28:07|0.09964
06:28:08|0.09964
06:28:09|0.09964
06:28:10|0.09964
06:28:11|0.09964
06:28:12|0.09964
06:28:13|0.09964
06:28:14|0.09964
06:28:15|0.09964
06:28:16|0.09964
06:28:17|0.09964
06:28:18|0.09964
06:28:19|0.09964
06:28:20|0.09973
06:28:21|0.09968
06:28:22|0.09968
06:28:23|0.09968
06:28:24|0.09968
06:28:25|0.09968
06:28:26|0.09968
06:28:27|0.09968
06:28:28|0.09968
06:28:29|0.09968
06:28:30|0.09968
06:28:31|0.09968
06:28:32|0.09968
06:28:33|0.09968
06:28:34|0.09968
06:28:35|0.09968
06:28:36|0.09968
06:28:37|0.09968
06:28:38|0.09968
06:28:39|0.09968
06:28:40|0.09968
06:28:41|0.09981
06:28:42|0.09994
06:28:43|0.09997
06:28:44|0.0999
06:28:45|0.09997
06:28:46|0.09997
06:28:47|0.09999
06:28:49|0.09999
06:28:50|0.09999
06:28:52|0.09999
06:28:52|0.09995
06:28:54|0.09995
06:28:54|0.09999
06:28:55|0.09999
06:28:57|0.09999
06:28:57|0.09999
06:28:58|0.09999
06:29:00|0.09999
06:29:00|0.09999
06:29:02|0.09999
06:29:02|0.09993
06:29:03|0.09995
06:29:04|0.09999
06:29:06|0.09999
06:29:07|0.09999
06:29:07|0.09993
06:29:09|0.1
06:29:09|0.1
06:29:10|0.1
06:29:11|0.10014
06:29:12|0.10014
06:29:14|0.10014
06:29:15|0.10015
06:29:16|0.10009
06:29:16|0.10016
06:29:18|0.10016
06:29:19|0.10016
06:29:19|0.10016
06:29:20|0.10008
06:29:22|0.10006
06:29:22|0.09997
06:29:23|0.10001
06:29:25|0.10002
06:29:26|0.10009
06:29:27|0.1001
06:29:27|0.09997
06:29:29|0.10006
06:29:29|0.10006
06:29:30|0.10006
06:29:31|0.10006
06:29:33|0.10006
06:29:34|0.10013
06:29:35|0.10005
06:29:36|0.10005
06:29:37|0.1
06:29:38|0.1
06:29:39|0.1
06:29:40|0.10007
06:29:41|0.10007
06:29:42|0.10007
06:29:43|0.10007
06:29:44|0.10007
06:29:45|0.10012
06:29:46|0.10012
06:29:47|0.10012
06:29:48|0.10016
06:29:50|0.10012
06:29:51|0.1001
06:29:51|0.10011
06:29:53|0.10012
06:29:53|0.10012
06:29:55|0.1003
06:29:56|0.1003
06:29:57|0.1003
06:29:58|0.1003
06:30:00|0.10028
06:30:00|0.10031
06:30:01|0.10031
06:30:02|0.10029
06:30:04|0.10029
06:30:05|0.10029
06:30:05|0.10029
06:30:06|0.10029
06:30:07|0.10029
06:30:09|0.10029
06:30:10|0.10026
06:30:10|0.10015
06:30:12|0.10017
06:30:13|0.10017
06:30:14|0.10019
06:30:14|0.10019
06:30:16|0.10033
06:30:17|0.10023
06:30:18|0.10018
06:30:19|0.10022
06:30:20|0.10022
06:30:21|0.1002
06:30:22|0.1002
06:30:23|0.10017
06:30:24|0.10015
06:30:25|0.10014
06:30:26|0.10015
06:30:27|0.10009
06:30:28|0.10019
06:30:29|0.10025
06:30:30|0.10025
06:30:31|0.10025
06:30:32|0.10025
06:30:33|0.1003
06:30:34|0.1003
06:30:35|0.1003
06:30:36|0.1003
06:30:37|0.1003
06:30:38|0.1003
06:30:39|0.1003
06:30:40|0.1003
06:30:41|0.1003
06:30:42|0.1003
06:30:43|0.1003
06:30:44|0.1003
06:30:45|0.1003
06:30:46|0.1003
06:30:47|0.1003
06:30:48|0.1003
06:30:49|0.1003
06:30:51|0.1003
06:30:52|0.1003
06:30:54|0.1003
06:30:55|0.10028
06:30:55|0.10028
06:30:56|0.10028
06:30:57|0.10028
06:30:58|0.10028
06:30:59|0.10028
06:31:00|0.10028
06:31:01|0.10028
06:31:03|0.10027
06:31:03|0.10025
06:31:04|0.10024
06:31:05|0.10024
06:31:07|0.10026
06:31:07|0.10026
06:31:08|0.10026
06:31:09|0.10024
06:31:11|0.10024
06:31:11|0.10026
06:31:12|0.10026
06:31:13|0.10026
06:31:15|0.10026
06:31:15|0.10026
06:31:16|0.10021
06:31:18|0.10021
06:31:18|0.10021
06:31:19|0.10021
06:31:21|0.10021
06:31:22|0.10018
06:31:23|0.10018
06:31:24|0.10018
06:31:25|0.10017
06:31:26|0.10017
06:31:27|0.10017
06:31:28|0.10017
06:31:29|0.10017
06:31:30|0.10017
06:31:31|0.10017
06:31:32|0.10017
06:31:33|0.10017
06:31:34|0.10017
06:31:35|0.10017
06:31:36|0.10017
06:31:37|0.10017
06:31:38|0.10017
06:31:39|0.10017
06:31:40|0.10017
06:31:41|0.10017
06:31:42|0.10017
06:31:43|0.10017
06:31:44|0.10016
06:31:45|0.10016
06:31:46|0.10016
06:31:47|0.10016
06:31:48|0.10016
06:31:49|0.10016
06:31:51|0.10016
06:31:51|0.10016
06:31:52|0.10016
06:31:54|0.10011
06:31:55|0.10011
06:31:55|0.10011
06:31:56|0.10006
06:31:57|0.10006
06:31:59|0.10003
06:32:00|0.10003
06:32:01|0.10003
06:32:02|0.10003
06:32:02|0.1
06:32:03|0.1
06:32:05|0.1
06:32:06|0.1
06:32:06|0.1
06:32:08|0.1
06:32:08|0.1
06:32:09|0.1
06:32:11|0.09998
06:32:11|0.09998
06:32:12|0.10034
06:32:13|0.10034
06:32:14|0.10034
06:32:15|0.10034
06:32:16|0.10034
06:32:17|0.10017
06:32:18|0.10017
06:32:20|0.10017
06:32:21|0.10017
06:32:21|0.10017
06:32:22|0.10021
06:32:24|0.10021
06:32:25|0.10021
06:32:25|0.10021
06:32:27|0.10021
06:32:27|0.10021
06:32:28|0.10021
06:32:29|0.10021
06:32:30|0.10008
06:32:32|0.10022
06:32:33|0.10022
06:32:33|0.10022
06:32:34|0.10018
06:32:36|0.10018
06:32:36|0.10018
06:32:37|0.10018
06:32:38|0.10018
06:32:39|0.10018
06:32:41|0.10018
06:32:42|0.10018
06:32:43|0.10018
06:32:43|0.10018
06:32:45|0.10018
06:32:46|0.10018
06:32:46|0.10018
06:32:48|0.10018
06:32:48|0.10018
06:32:49|0.10018
06:32:51|0.10016
06:32:53|0.10016
06:32:54|0.10019
06:32:55|0.10023
06:32:55|0.10023
06:32:56|0.10023
06:32:57|0.10023
06:32:59|0.10023
06:33:00|0.10023
06:33:01|0.10023
06:33:02|0.10023
06:33:03|0.10023
06:33:05|0.10023
06:33:06|0.10023
06:33:06|0.10023
06:33:08|0.10023
06:33:09|0.10023
06:33:10|0.10023
06:33:11|0.10023
06:33:12|0.10023
06:33:13|0.10023
06:33:15|0.10023
06:33:15|0.10023
06:33:16|0.10023
06:33:17|0.10023
06:33:18|0.10023
06:33:19|0.10023
06:33:21|0.10023
06:33:21|0.10022
06:33:22|0.10022
06:33:23|0.10022
06:33:24|0.10022
06:33:26|0.10022
06:33:26|0.10022
06:33:27|0.10022
06:33:28|0.1002
06:33:29|0.10034
06:33:30|0.10034
06:33:31|0.10034
06:33:33|0.10034
06:33:34|0.10034
06:33:35|0.10026
06:33:36|0.10026
06:33:37|0.10008
06:33:38|0.10008
06:33:39|0.10008
06:33:40|0.10032
06:33:41|0.10029
06:33:41|0.10029
06:33:42|0.10029
06:33:44|0.10029
06:33:45|0.10029
06:33:46|0.10029
06:33:47|0.10029
06:33:48|0.1003
06:33:48|0.10029
06:33:49|0.10029
06:33:50|0.10021
06:33:52|0.1002
06:33:53|0.1002
06:33:53|0.1002
06:33:55|0.1002
06:33:55|0.1002
06:33:57|0.1002
06:33:58|0.1002
06:33:59|0.1002
06:34:00|0.1002
06:34:01|0.1002
06:34:02|0.1002
06:34:03|0.1002
06:34:04|0.1002
06:34:05|0.1002
06:34:06|0.1002
06:34:07|0.1002
06:34:08|0.1002
06:34:09|0.1002
06:34:10|0.1002
06:34:11|0.1002
06:34:12|0.1002
06:34:13|0.1002
06:34:14|0.1002
06:34:16|0.1002
06:34:17|0.1002
06:34:18|0.1002
06:34:19|0.1002
06:34:20|0.1002
06:34:21|0.1002
06:34:22|0.1002
06:34:23|0.1002
06:34:24|0.1002
06:34:25|0.1002
06:34:26|0.1002
06:34:27|0.1002
06:34:28|0.1002
06:34:29|0.1002
06:34:30|0.1002
06:34:31|0.1002
06:34:32|0.1002
06:34:34|0.1002
06:34:35|0.1002
06:34:36|0.1002
06:34:37|0.1002
06:34:38|0.1002
06:34:38|0.1002
06:34:40|0.1002
06:34:41|0.1002
06:34:41|0.1002
06:34:43|0.1002
06:34:44|0.1002
06:34:45|0.1002
06:34:45|0.1002
06:34:47|0.1002
06:34:48|0.1002
06:34:48|0.1002
06:34:49|0.1002
06:34:51|0.1002
06:34:52|0.1002
06:34:53|0.1002
06:34:54|0.1002
06:34:56|0.1002
06:34:56|0.10015
06:34:57|0.10015
06:34:58|0.10015
06:34:59|0.10015
06:35:00|0.10015
06:35:01|0.10015
06:35:02|0.10015
06:35:04|0.10015
06:35:04|0.10015
06:35:05|0.10015
06:35:06|0.10015
06:35:07|0.10015
06:35:08|0.10013
06:35:10|0.10013
06:35:10|0.10013
06:35:11|0.10013
06:35:12|0.10013
06:35:13|0.10013
06:35:15|0.10013
06:35:16|0.10013
06:35:16|0.10013
06:35:17|0.10013
06:35:19|0.10013
06:35:19|0.10013
06:35:20|0.10013
06:35:22|0.10013
06:35:23|0.10013
06:35:24|0.10013
06:35:25|0.10013
06:35:26|0.10012
06:35:26|0.10012
06:35:28|0.10012
06:35:28|0.10012
06:35:29|0.10012
06:35:31|0.10012
06:35:32|0.10012
06:35:32|0.10012
06:35:34|0.10012
06:35:35|0.10012
06:35:36|0.1001
06:35:36|0.10006
06:35:38|0.10006
06:35:38|0.10006
06:35:40|0.10006
06:35:41|0.10006
06:35:41|0.10006
06:35:43|0.10006
06:35:44|0.10006
06:35:45|0.10012
06:35:45|0.10012
06:35:47|0.10012
06:35:47|0.10012
06:35:49|0.10012
06:35:50|0.10012
06:35:51|0.10012
06:35:52|0.10012
06:35:53|0.10043
06:35:53|0.10043
06:35:56|0.10035
06:35:57|0.10035
06:35:58|0.10041
06:35:59|0.10041
06:35:59|0.10041
06:36:01|0.10044
06:36:01|0.10044
06:36:03|0.10044
06:36:04|0.10044
06:36:05|0.10044
06:36:06|0.10044
06:36:07|0.10038
06:36:08|0.10038
06:36:09|0.10038
06:36:10|0.10038
06:36:11|0.10038
06:36:12|0.10038
06:36:13|0.10038
06:36:14|0.10038
06:36:15|0.10038
06:36:17|0.10038
06:36:18|0.10038
06:36:18|0.10038
06:36:20|0.10038
06:36:20|0.10038
06:36:21|0.10038
06:36:22|0.10038
06:36:24|0.10038
06:36:25|0.10038
06:36:25|0.10038
06:36:26|0.10038
06:36:27|0.10038
06:36:28|0.10038
06:36:30|0.10038
06:36:30|0.10038
06:36:31|0.10038
06:36:32|0.10038
06:36:33|0.10038
06:36:34|0.10038
06:36:35|0.10038
06:36:36|0.10038
06:36:37|0.10038
06:36:38|0.10038
06:36:39|0.10038
06:36:40|0.10038
06:36:41|0.10038
06:36:43|0.10038
06:36:43|0.10038
06:36:45|0.10038
06:36:46|0.10038
06:36:46|0.10038
06:36:47|0.10038
06:36:48|0.10038
06:36:49|0.10038
06:36:50|0.10038
06:36:51|0.10038
06:36:52|0.10038
06:36:53|0.10038
06:36:55|0.10038
06:36:56|0.10038
06:36:57|0.10038
06:36:59|0.10038
06:36:59|0.10038
06:37:00|0.10038
06:37:02|0.10038
06:37:02|0.10038
06:37:05|0.10038
06:37:06|0.1004
06:37:07|0.1004
06:37:08|0.1004
06:37:08|0.1004
06:37:10|0.1004
06:37:11|0.1004
06:37:12|0.1004
06:37:13|0.1004
06:37:14|0.1004
06:37:15|0.1004
06:37:16|0.1004
06:37:17|0.1004
06:37:18|0.1004
06:37:19|0.1004
06:37:20|0.1004
06:37:21|0.1004
06:37:22|0.1004
06:37:23|0.1004
06:37:24|0.1004
06:37:25|0.1004
06:37:26|0.1004
06:37:27|0.1004
06:37:28|0.1004
06:37:29|0.1004
06:37:30|0.1004
06:37:31|0.1004
06:37:32|0.1004
06:37:33|0.1004
06:37:34|0.1004
06:37:35|0.1004
06:37:36|0.1004
06:37:37|0.1004
06:37:38|0.1004
06:37:39|0.1004
06:37:40|0.1004
06:37:41|0.1004
06:37:42|0.1004
06:37:43|0.1004
06:37:44|0.1004
06:37:45|0.1004
06:37:46|0.10042
06:37:47|0.10042
06:37:48|0.10041
06:37:49|0.10041
06:37:50|0.10041
06:37:51|0.10041
06:37:52|0.10041
06:37:53|0.10041
06:37:54|0.10041
06:37:55|0.10041
06:37:56|0.1004
06:37:57|0.1004
06:37:58|0.1004
06:37:59|0.1004
06:38:00|0.1004
06:38:01|0.1004
06:38:03|0.10042
06:38:04|0.10042
06:38:04|0.10042
06:38:06|0.10041
06:38:07|0.10041
06:38:07|0.10041
06:38:08|0.10041
06:38:09|0.10041
06:38:10|0.10041
06:38:11|0.10041
06:38:12|0.10041
06:38:13|0.10041
06:38:15|0.10041
06:38:16|0.10041
06:38:16|0.10041
06:38:17|0.10041
06:38:18|0.10041
06:38:19|0.10041
06:38:20|0.10061
06:38:21|0.10061
06:38:22|0.10061
06:38:24|0.10061
06:38:25|0.10061
06:38:25|0.10061
06:38:26|0.1005
06:38:27|0.10046
06:38:29|0.10046
06:38:29|0.10046
06:38:30|0.10044
06:38:32|0.10044
06:38:32|0.10044
06:38:33|0.10044
06:38:35|0.10049
06:38:35|0.10049
06:38:36|0.10049
06:38:37|0.10049
06:38:39|0.10069
06:38:40|0.10069
06:38:40|0.10064
06:38:41|0.1006
06:38:43|0.10058
06:38:44|0.10055
06:38:45|0.10055
06:38:46|0.10057
06:38:47|0.10057
06:38:48|0.10057
06:38:49|0.10057
06:38:50|0.10057
06:38:51|0.10057
06:38:52|0.10057
06:38:53|0.10057
06:38:54|0.10057
06:38:55|0.10057
06:38:56|0.10057
06:38:57|0.10057
06:38:59|0.10057
06:39:00|0.10057
06:39:01|0.1005
06:39:01|0.10047
06:39:03|0.10047
06:39:04|0.10047
06:39:05|0.10047
06:39:06|0.10047
06:39:07|0.10047
06:39:08|0.10047
06:39:10|0.10047
06:39:10|0.10047
06:39:11|0.10047
06:39:13|0.10047
06:39:13|0.10068
06:39:14|0.10068
06:39:16|0.10068
06:39:16|0.10068
06:39:18|0.10068
06:39:19|0.10068
06:39:20|0.10068
06:39:21|0.10068
06:39:22|0.10068
06:39:23|0.10068
06:39:24|0.10068
06:39:25|0.10068
06:39:26|0.10068
06:39:27|0.10068
06:39:27|0.10068
06:39:28|0.10068
06:39:30|0.10063
06:39:31|0.10063
06:39:31|0.10063
06:39:33|0.10065
06:39:34|0.10065
06:39:35|0.10065
06:39:36|0.10065
06:39:36|0.10065
06:39:38|0.10065
06:39:39|0.10065
06:39:39|0.10065
06:39:41|0.10063
06:39:41|0.10076
06:39:42|0.10086
06:39:44|0.10086
06:39:44|0.10087
06:39:45|0.10087
06:39:47|0.10087
06:39:48|0.10087
06:39:49|0.10088
06:39:50|0.10088
06:39:51|0.10088
06:39:52|0.10088
06:39:53|0.10088
06:39:54|0.10088
06:39:55|0.10088
06:39:56|0.10085
06:39:57|0.10085
06:39:58|0.10085
06:40:00|0.10085
06:40:01|0.10085
06:40:02|0.10085
06:40:03|0.10085
06:40:04|0.10085
06:40:05|0.101
06:40:06|0.10091
06:40:07|0.10099
06:40:08|0.10099
06:40:09|0.1009
06:40:10|0.1009
06:40:11|0.1009
06:40:12|0.1009
06:40:13|0.10086
06:40:14|0.10086
06:40:15|0.10084
06:40:16|0.10082
06:40:18|0.10082
06:40:18|0.10072
06:40:19|0.10072
06:40:21|0.10068
06:40:21|0.10068
06:40:22|0.10068
06:40:23|0.10068
06:40:25|0.10068
06:40:25|0.10068
06:40:26|0.10068
06:40:27|0.10063
06:40:28|0.10063
06:40:29|0.10054
06:40:30|0.10054
06:40:31|0.10054
06:40:32|0.10054
06:40:33|0.10055
06:40:34|0.10055
06:40:35|0.10055
06:40:36|0.10048
06:40:37|0.10049
06:40:38|0.10052
06:40:40|0.10052
06:40:41|0.10052
06:40:41|0.10052
06:40:42|0.10052
06:40:43|0.10067
06:40:45|0.10067
06:40:45|0.10067
06:40:46|0.10067
06:40:47|0.10067
06:40:48|0.10067
06:40:49|0.10067
06:40:50|0.10067
06:40:51|0.10066
06:40:52|0.10066
06:40:53|0.10067
06:40:54|0.10067
06:40:55|0.10067
06:40:56|0.10067
06:40:57|0.10067
06:40:58|0.10067
06:41:00|0.10067
06:41:01|0.10067
06:41:02|0.10067
06:41:03|0.10067
06:41:04|0.10067
06:41:05|0.10067
06:41:06|0.10067
06:41:07|0.10067
06:41:08|0.10066
06:41:09|0.10066
06:41:10|0.10066
06:41:11|0.10066
06:41:12|0.10066
06:41:13|0.10066
06:41:14|0.10066
06:41:15|0.10063
06:41:16|0.10063
06:41:17|0.10062
06:41:18|0.10062
06:41:19|0.10062
06:41:20|0.10096
06:41:21|0.10072
06:41:22|0.10072
06:41:23|0.10077
06:41:24|0.10077
06:41:25|0.10077
06:41:26|0.10077
06:41:27|0.10077
06:41:28|0.10079
06:41:30|0.10079
06:41:30|0.10079
06:41:31|0.10079
06:41:32|0.10074
06:41:33|0.10069
06:41:34|0.10069
06:41:35|0.10069
06:41:36|0.10069
06:41:37|0.10069
06:41:39|0.10069
06:41:39|0.10069
06:41:40|0.101
06:41:41|0.101
06:41:42|0.101
06:41:43|0.101
06:41:44|0.101
06:41:45|0.101
06:41:46|0.101
06:41:47|0.101
06:41:48|0.10094
06:41:49|0.10094
06:41:50|0.10091
06:41:51|0.10091
06:41:52|0.10085
06:41:53|0.10082
06:41:55|0.10082
06:41:55|0.10082
06:41:56|0.10082
06:41:57|0.10082
06:41:58|0.10082
06:41:59|0.10082
06:42:01|0.10082
06:42:03|0.10082
06:42:04|0.10082
06:42:05|0.10082
06:42:07|0.10082
06:42:07|0.10082
06:42:09|0.10082
06:42:10|0.10082
06:42:10|0.10082
06:42:12|0.1008
06:42:13|0.1008
06:42:14|0.1008
06:42:15|0.1008
06:42:15|0.1008
06:42:17|0.1008
06:42:17|0.10072
06:42:19|0.10072
06:42:20|0.10072
06:42:20|0.10072
06:42:21|0.10072
06:42:23|0.10072
06:42:23|0.10099
06:42:25|0.10083
06:42:25|0.10083
06:42:27|0.10083
06:42:28|0.10075
06:42:28|0.10075
06:42:30|0.10075
06:42:30|0.10075
06:42:31|0.10075
06:42:32|0.10075
06:42:34|0.10075
06:42:34|0.10075
06:42:36|0.10068
06:42:37|0.10068
06:42:38|0.10068
06:42:39|0.10068
06:42:39|0.10068
06:42:41|0.10062
06:42:41|0.10062
06:42:43|0.10076
06:42:43|0.10074
06:42:44|0.10073
06:42:46|0.10073
06:42:46|0.10073
06:42:48|0.10073
06:42:49|0.10073
06:42:50|0.10073
06:42:51|0.10073
06:42:52|0.10073
06:42:53|0.10073
06:42:54|0.10078
06:42:55|0.10082
06:42:56|0.10082
06:42:57|0.10074
06:42:58|0.10072
06:42:59|0.10034
06:43:00|0.10082
06:43:01|0.10082
06:43:02|0.10062
06:43:03|0.10062
06:43:04|0.10062
06:43:05|0.10062
06:43:06|0.10062
06:43:07|0.10062
06:43:08|0.10099
06:43:09|0.101
06:43:10|0.10099
06:43:11|0.10099
06:43:12|0.10099
06:43:14|0.10099
06:43:15|0.10099
06:43:16|0.10099
06:43:17|0.10099
06:43:17|0.10099
06:43:19|0.10099
06:43:20|0.10099
06:43:21|0.10091
06:43:22|0.1009
06:43:23|0.1009
06:43:24|0.1009
06:43:25|0.1009
06:43:26|0.1009
06:43:27|0.1009
06:43:28|0.1009
06:43:29|0.10099
06:43:30|0.10077
06:43:31|0.10077
06:43:32|0.10077
06:43:33|0.10077
06:43:34|0.10077
06:43:35|0.10091
06:43:36|0.10091
06:43:37|0.10091
06:43:38|0.10087
06:43:39|0.101
06:43:40|0.101
06:43:42|0.10099
06:43:43|0.10099
06:43:44|0.10099
06:43:44|0.10099
06:43:45|0.10098
06:43:46|0.10098
06:43:47|0.10098
06:43:48|0.10098
06:43:49|0.10098
06:43:50|0.10095
06:43:51|0.10095
06:43:53|0.10095
06:43:54|0.10095
06:43:54|0.10095
06:43:55|0.10095
06:43:56|0.10095
06:43:57|0.10088
06:43:58|0.10088
06:43:59|0.10084
06:44:00|0.10083
06:44:01|0.10083
06:44:03|0.10083
06:44:04|0.10087
06:44:05|0.10087
06:44:06|0.10087
06:44:07|0.10077
06:44:08|0.10077
06:44:09|0.10077
06:44:10|0.10063
06:44:11|0.10069
06:44:12|0.10069
06:44:13|0.10069
06:44:14|0.10057
06:44:16|0.10057
06:44:17|0.10057
06:44:18|0.10057
06:44:18|0.10057
06:44:20|0.10057
06:44:21|0.10057
06:44:22|0.10057
06:44:23|0.10057
06:44:24|0.10057
06:44:25|0.10057
06:44:26|0.10057
06:44:27|0.10057
06:44:28|0.10057
06:44:29|0.10059
06:44:30|0.10059
06:44:31|0.10059
06:44:32|0.10093
06:44:33|0.10093
06:44:34|0.10093
06:44:35|0.10093
06:44:37|0.10093
06:44:37|0.10073
06:44:38|0.10073
06:44:39|0.10073
06:44:40|0.10073
06:44:41|0.10087
06:44:42|0.10087
06:44:43|0.10087
06:44:44|0.10087
06:44:45|0.10087
06:44:46|0.10087
06:44:47|0.10089
06:44:48|0.10102
06:44:49|0.10102
06:44:51|0.10101
06:44:51|0.10101
06:44:53|0.10102
06:44:53|0.10105
06:44:54|0.10096
06:44:55|0.10096
06:44:56|0.10096
06:44:57|0.10096
06:44:58|0.10093
06:44:59|0.10099
06:45:01|0.10099
06:45:01|0.10099
06:45:02|0.10099
06:45:04|0.10107
06:45:05|0.10106
06:45:06|0.10109
06:45:07|0.10117
06:45:08|0.10117
06:45:09|0.10118
06:45:10|0.10122
06:45:11|0.10122
06:45:12|0.10122
06:45:14|0.10125
06:45:15|0.10128
06:45:15|0.10126
06:45:16|0.10125
06:45:18|0.10125
06:45:18|0.10124
06:45:19|0.10124
06:45:21|0.10124
06:45:22|0.10127
06:45:22|0.10127
06:45:24|0.10126
06:45:24|0.10132
06:45:26|0.10132
06:45:26|0.10132
06:45:27|0.10132
06:45:29|0.10138
06:45:29|0.10132
06:45:30|0.10132
06:45:31|0.1013
06:45:33|0.1013
06:45:34|0.1013
06:45:34|0.10129
06:45:36|0.10129
06:45:37|0.10129
06:45:38|0.10129
06:45:39|0.10129
06:45:39|0.10129
06:45:41|0.10129
06:45:42|0.10129
06:45:43|0.10129
06:45:44|0.10129
06:45:45|0.10124
06:45:46|0.10124
06:45:47|0.10124
06:45:48|0.10124
06:45:49|0.10124
06:45:50|0.10124
06:45:51|0.10122
06:45:52|0.1012
06:45:53|0.1012
06:45:54|0.1012
06:45:55|0.10116
06:45:56|0.10116
06:45:57|0.10119
06:45:58|0.10119
06:45:59|0.10119
06:46:00|0.10119
06:46:01|0.10119
06:46:02|0.10119
06:46:03|0.10119
06:46:04|0.10118
06:46:05|0.10118
06:46:06|0.10137
06:46:07|0.10137
06:46:08|0.10137
06:46:09|0.10137
06:46:11|0.10137
06:46:12|0.10145
06:46:13|0.10142
06:46:14|0.10142
06:46:15|0.10142
06:46:16|0.10142
06:46:17|0.10141
06:46:18|0.10141
06:46:20|0.10141
06:46:20|0.10141
06:46:22|0.10141
06:46:22|0.10146
06:46:23|0.10135
06:46:25|0.10131
06:46:26|0.10131
06:46:26|0.10131
06:46:27|0.10131
06:46:28|0.10131
06:46:29|0.10117
06:46:30|0.10117
06:46:31|0.10117
06:46:32|0.10117
06:46:33|0.10117
06:46:34|0.10117
06:46:36|0.10117
06:46:36|0.10117
06:46:37|0.10117
06:46:38|0.1015
06:46:39|0.10145
06:46:40|0.10168
06:46:41|0.10156
06:46:42|0.10158
06:46:44|0.10155
06:46:44|0.1015
06:46:46|0.1015
06:46:47|0.1015
06:46:47|0.1015
06:46:49|0.10142
06:46:49|0.10141
06:46:50|0.10142
06:46:52|0.1014
06:46:52|0.1014
06:46:53|0.1014
06:46:55|0.10139
06:46:56|0.10136
06:46:57|0.10136
06:46:57|0.10124
06:46:59|0.10124
06:46:59|0.10129
06:47:01|0.10129
06:47:01|0.10129
06:47:03|0.10129
06:47:04|0.10129
06:47:05|0.10129
06:47:06|0.10129
06:47:08|0.10129
06:47:09|0.10129
06:47:09|0.10126
06:47:11|0.10126
06:47:12|0.10126
06:47:12|0.10126
06:47:14|0.10126
06:47:14|0.10126
06:47:15|0.10126
06:47:16|0.10126
06:47:18|0.10126
06:47:19|0.10126
06:47:19|0.10126
06:47:21|0.10126
06:47:21|0.10126
06:47:22|0.10126
06:47:23|0.10126
06:47:25|0.10126
06:47:26|0.10126
06:47:27|0.10126
06:47:28|0.10126
06:47:29|0.10126
06:47:30|0.10126
06:47:32|0.10168
06:47:32|0.1016
06:47:34|0.10158
06:47:34|0.10149
06:47:35|0.10149
06:47:36|0.10149
06:47:37|0.10149
06:47:38|0.10149
06:47:39|0.10133
06:47:40|0.1014
06:47:41|0.10137
06:47:42|0.10137
06:47:44|0.10137
06:47:44|0.10137
06:47:45|0.10136
06:47:46|0.10132
06:47:47|0.1013
06:47:48|0.1013
06:47:49|0.1013
06:47:50|0.1013
06:47:51|0.1013
06:47:52|0.1013
06:47:54|0.1013
06:47:54|0.1013
06:47:55|0.10129
06:47:56|0.10129
06:47:57|0.10129
06:47:58|0.10129
06:47:59|0.10129
06:48:00|0.10129
06:48:02|0.10129
06:48:02|0.10129
06:48:04|0.10129
06:48:05|0.10129
06:48:06|0.10129
06:48:08|0.10124
06:48:09|0.10127
06:48:10|0.10124
06:48:10|0.10124
06:48:11|0.10124
06:48:12|0.10123
06:48:13|0.1012
06:48:15|0.1012
06:48:16|0.1012
06:48:17|0.1012
06:48:19|0.1012
06:48:19|0.1012
06:48:21|0.1012
06:48:21|0.1012
06:48:23|0.1012
06:48:24|0.10127
06:48:24|0.10127
06:48:25|0.10127
06:48:26|0.10127
06:48:27|0.10127
06:48:28|0.10127
06:48:30|0.10127
06:48:31|0.10127
06:48:31|0.1013
06:48:32|0.1013
06:48:33|0.1013
06:48:35|0.1013
06:48:36|0.1013
06:48:36|0.1013
06:48:38|0.1013
06:48:38|0.1013
06:48:40|0.1013
06:48:41|0.1013
06:48:41|0.1013
06:48:42|0.1013
06:48:44|0.1013
06:48:44|0.10129
06:48:45|0.10136
06:48:46|0.10152
06:48:47|0.10152
06:48:49|0.10152
06:48:50|0.10152
06:48:51|0.10152
06:48:51|0.10152
06:48:53|0.10152
06:48:53|0.10152
06:48:55|0.10149
06:48:56|0.10149
06:48:56|0.10148
06:48:58|0.10148
06:48:58|0.10148
06:49:00|0.10148
06:49:00|0.10148
06:49:02|0.10141
06:49:03|0.10141
06:49:04|0.10141
06:49:04|0.10141
06:49:06|0.10141
06:49:07|0.10141
06:49:08|0.10141
06:49:09|0.10141
06:49:10|0.10141
06:49:11|0.10141
06:49:12|0.10141
06:49:13|0.10134
06:49:14|0.10134
06:49:15|0.10134
06:49:17|0.10133
06:49:17|0.10128
06:49:18|0.10128
06:49:20|0.10127
06:49:20|0.10128
06:49:21|0.10125
06:49:22|0.10126
06:49:23|0.10126
06:49:25|0.10126
06:49:26|0.10126
06:49:26|0.10126
06:49:27|0.10126
06:49:28|0.10126
06:49:30|0.10126
06:49:31|0.10126
06:49:31|0.10126
06:49:33|0.10137
06:49:34|0.10137
06:49:34|0.10168
06:49:36|0.10168
06:49:37|0.10168
06:49:37|0.10168
06:49:39|0.10168
06:49:40|0.10168
06:49:40|0.10168
06:49:41|0.10168
06:49:42|0.10168
06:49:43|0.10151
06:49:45|0.10151
06:49:45|0.10151
06:49:46|0.10151
06:49:48|0.10151
06:49:49|0.10151
06:49:50|0.10145
06:49:50|0.10155
06:49:51|0.10155
06:49:52|0.10155
06:49:53|0.10155
06:49:54|0.10155
06:49:56|0.10155
06:49:57|0.10155
06:49:58|0.10155
06:49:59|0.10155
06:49:59|0.10155
06:50:01|0.10153
06:50:02|0.10153
06:50:03|0.10153
06:50:04|0.10153
06:50:05|0.10148
06:50:06|0.10155
06:50:07|0.10155
06:50:08|0.10155
06:50:10|0.10156
06:50:10|0.10156
06:50:12|0.10154
06:50:13|0.10154
06:50:14|0.10154
06:50:14|0.10154
06:50:15|0.10157
06:50:17|0.10157
06:50:18|0.10157
06:50:18|0.10158
06:50:20|0.10167
06:50:21|0.10161
06:50:21|0.10161
06:50:23|0.10161
06:50:23|0.10161
06:50:25|0.10161
06:50:26|0.10161
06:50:27|0.10159
06:50:28|0.10159
06:50:29|0.10159
06:50:30|0.10159
06:50:31|0.10159
06:50:31|0.10159
06:50:32|0.10159
06:50:34|0.10159
06:50:34|0.10168
06:50:36|0.10168
06:50:37|0.10168
06:50:38|0.10168
06:50:39|0.10168
06:50:40|0.10169
06:50:40|0.10169
06:50:42|0.10182
06:50:43|0.10182
06:50:44|0.10183
06:50:45|0.10183
06:50:46|0.10184
06:50:47|0.10184
06:50:48|0.10178
06:50:49|0.10171
06:50:50|0.10185
06:50:51|0.10185
06:50:52|0.10185
06:50:53|0.10185
06:50:54|0.10185
06:50:55|0.10185
06:50:57|0.10184
06:50:57|0.10184
06:50:58|0.10184
06:50:59|0.10185
06:51:00|0.10185
06:51:01|0.10184
06:51:03|0.10184
06:51:03|0.10184
06:51:04|0.10184
06:51:05|0.10184
06:51:06|0.10184
06:51:07|0.10184
06:51:08|0.10184
06:51:10|0.10184
06:51:11|0.10184
06:51:12|0.10184
06:51:13|0.10194
06:51:14|0.10187
06:51:15|0.10193
06:51:16|0.10195
06:51:17|0.10195
06:51:18|0.10199
06:51:19|0.10197
06:51:20|0.1018
06:51:22|0.10203
06:51:22|0.10205
06:51:23|0.10198
06:51:24|0.10205
06:51:25|0.10198
06:51:26|0.10197
06:51:27|0.10202
06:51:28|0.10199
06:51:29|0.10208
06:51:30|0.10201
06:51:31|0.10203
06:51:33|0.10203
06:51:34|0.10199
06:51:35|0.10198
06:51:36|0.10198
06:51:37|0.10198
06:51:38|0.10198
06:51:39|0.10198
06:51:41|0.10198
06:51:41|0.10198
06:51:43|0.102
06:51:43|0.10193
06:51:44|0.10178
06:51:46|0.10178
06:51:47|0.10181
06:51:47|0.10181
06:51:48|0.10181
06:51:49|0.10181
06:51:51|0.10181
06:51:51|0.10181
06:51:52|0.10181
06:51:53|0.10175
06:51:54|0.10173
06:51:55|0.10173
06:51:57|0.10173
06:51:57|0.10174
06:51:58|0.10174
06:51:59|0.10174
06:52:00|0.10174
06:52:02|0.10174
06:52:03|0.10174
06:52:04|0.10174
06:52:04|0.10174
06:52:05|0.10168
06:52:06|0.10162
06:52:07|0.1017
06:52:08|0.10163
06:52:09|0.10163
06:52:11|0.10163
06:52:13|0.10152
06:52:14|0.10157
06:52:15|0.10157
06:52:16|0.1015
06:52:17|0.10153
06:52:18|0.10197
06:52:19|0.10199
06:52:20|0.10196
06:52:21|0.10186
06:52:22|0.10186
06:52:23|0.10212
06:52:24|0.10198
06:52:25|0.10197
06:52:26|0.10202
06:52:27|0.10196
06:52:28|0.10195
06:52:29|0.10195
06:52:30|0.10195
06:52:31|0.10212
06:52:32|0.10201
06:52:33|0.10201
06:52:34|0.10201
06:52:35|0.10201
06:52:36|0.10201
06:52:37|0.10201
06:52:38|0.10203
06:52:39|0.10201
06:52:40|0.10201
06:52:41|0.10205
06:52:42|0.10205
06:52:43|0.10203
06:52:44|0.10203
06:52:45|0.10203
06:52:46|0.10203
06:52:47|0.10203
06:52:48|0.10203
06:52:49|0.10203
06:52:50|0.10198
06:52:51|0.10198
06:52:52|0.10198
06:52:53|0.10198
06:52:54|0.10198
06:52:55|0.10198
06:52:56|0.10199
06:52:57|0.10199
06:52:58|0.10189
06:52:59|0.10189
06:53:00|0.10188
06:53:01|0.10188
06:53:02|0.10188
06:53:03|0.10184
06:53:04|0.10184
06:53:05|0.10184
06:53:06|0.10184
06:53:07|0.10177
06:53:08|0.10177
06:53:09|0.10177
06:53:10|0.10197
06:53:12|0.10197
06:53:13|0.10197
06:53:14|0.10197
06:53:15|0.10197
06:53:16|0.10197
06:53:17|0.10197
06:53:19|0.10197
06:53:19|0.10197
06:53:21|0.10197
06:53:22|0.10197
06:53:23|0.10197
06:53:24|0.10197
06:53:25|0.10189
06:53:26|0.1019
06:53:27|0.1019
06:53:28|0.10201
06:53:29|0.10199
06:53:30|0.10199
06:53:32|0.10199
06:53:32|0.10199
06:53:33|0.10199
06:53:35|0.10202
06:53:36|0.10202
06:53:37|0.10202
06:53:38|0.10202
06:53:39|0.10202
06:53:40|0.10202
06:53:41|0.10202
06:53:43|0.10192
06:53:44|0.10192
06:53:44|0.10192
06:53:45|0.10192
06:53:46|0.10192
06:53:47|0.10192
06:53:49|0.10192
06:53:50|0.10192
06:53:50|0.10195
06:53:51|0.10195
06:53:52|0.10195
06:53:54|0.10195
06:53:55|0.1019
06:53:56|0.10189
06:53:57|0.10186
06:53:58|0.10186
06:53:59|0.10186
06:54:00|0.1018
06:54:01|0.10165
06:54:02|0.10165
06:54:03|0.10165
06:54:04|0.10165
06:54:05|0.10165
06:54:06|0.10165
06:54:07|0.10165
06:54:08|0.10165
06:54:09|0.10165
06:54:10|0.10165
06:54:11|0.10172
06:54:12|0.10172
06:54:14|0.10172
06:54:15|0.10175
06:54:16|0.10175
06:54:17|0.10182
06:54:18|0.10182
06:54:19|0.10182
06:54:20|0.10182
06:54:21|0.10182
06:54:22|0.10182
06:54:23|0.10182
06:54:24|0.10182
06:54:25|0.10182
06:54:26|0.10182
06:54:27|0.10182
06:54:28|0.10182
06:54:29|0.10202
06:54:30|0.10202
06:54:31|0.10202
06:54:33|0.10202
06:54:33|0.102
06:54:34|0.10197
06:54:35|0.10211
06:54:36|0.10202
06:54:38|0.10202
06:54:38|0.10203
06:54:40|0.10206
06:54:41|0.10205
06:54:42|0.10205
06:54:43|0.10205
06:54:44|0.10205
06:54:45|0.10208
06:54:45|0.10208
06:54:47|0.10208
06:54:48|0.10208
06:54:49|0.1021
06:54:50|0.1021
06:54:51|0.1021
06:54:52|0.10194
06:54:53|0.10194
06:54:54|0.10194
06:54:55|0.10194
06:54:56|0.10194
06:54:57|0.10194
06:54:58|0.10194
06:54:59|0.10194
06:55:00|0.10194
06:55:01|0.10194
06:55:02|0.10194
06:55:03|0.10194
06:55:05|0.10194
06:55:05|0.10202
06:55:06|0.10202
06:55:07|0.10204
06:55:08|0.10204
06:55:09|0.10201
06:55:11|0.10201
06:55:12|0.10201
06:55:12|0.10201
06:55:13|0.10201
06:55:14|0.10201
06:55:16|0.10201
06:55:17|0.10201
06:55:18|0.10201
06:55:19|0.10204
06:55:20|0.10204
06:55:21|0.10204
06:55:22|0.10204
06:55:23|0.10204
06:55:24|0.10204
06:55:25|0.10204
06:55:26|0.10204
06:55:27|0.10204
06:55:28|0.10198
06:55:29|0.10212
06:55:30|0.10192
06:55:31|0.10192
06:55:32|0.10205
06:55:33|0.10199
06:55:34|0.10199
06:55:35|0.10199
06:55:36|0.10199
06:55:37|0.10197
06:55:38|0.10197
06:55:39|0.10204
06:55:40|0.10204
06:55:41|0.10204
06:55:42|0.10212
06:55:43|0.10212
06:55:44|0.10209
06:55:45|0.10209
06:55:46|0.10209
06:55:47|0.10209
06:55:48|0.10209
06:55:49|0.10209
06:55:50|0.1021
06:55:51|0.10202
06:55:52|0.10202
06:55:53|0.10202
06:55:54|0.10203
06:55:55|0.10203
06:55:56|0.10203
06:55:57|0.10203
06:55:58|0.10203
06:55:59|0.10203
06:56:00|0.10203
06:56:01|0.10203
06:56:02|0.10204
06:56:04|0.10204
06:56:05|0.10204
06:56:05|0.10204
06:56:07|0.10204
06:56:07|0.10204
06:56:08|0.10204
06:56:09|0.10204
06:56:11|0.10204
06:56:12|0.10211
06:56:12|0.10203
06:56:13|0.10208
06:56:15|0.10208
06:56:16|0.10208
06:56:18|0.10208
06:56:18|0.10208
06:56:20|0.10208
06:56:21|0.10204
06:56:22|0.10212
06:56:23|0.10212
06:56:24|0.10212
06:56:25|0.10212
06:56:26|0.10212
06:56:28|0.10212
06:56:28|0.10212
06:56:29|0.10212
06:56:31|0.10212
06:56:32|0.10212
06:56:32|0.10212
06:56:33|0.10212
06:56:34|0.10205
06:56:35|0.10205
06:56:36|0.10205
06:56:37|0.10205
06:56:39|0.10205
06:56:39|0.10205
06:56:41|0.10205
06:56:42|0.10205
06:56:43|0.10211
06:56:43|0.10206
06:56:44|0.10206
06:56:45|0.10206
06:56:47|0.10206
06:56:47|0.10206
06:56:48|0.10206
06:56:49|0.10206
06:56:50|0.10206
06:56:52|0.10206
06:56:52|0.10206
06:56:53|0.10206
06:56:54|0.10206
06:56:55|0.10206
06:56:56|0.10206
06:56:57|0.10206
06:56:58|0.10206
06:56:59|0.10206
06:57:01|0.10206
06:57:01|0.10206
06:57:03|0.10206
06:57:03|0.10206
06:57:05|0.10206
06:57:05|0.10206
06:57:06|0.10206
06:57:08|0.10206
06:57:09|0.10206
06:57:10|0.10209
06:57:11|0.10209
06:57:12|0.10209
06:57:13|0.10209
06:57:14|0.10212
06:57:15|0.10212
06:57:17|0.1021
06:57:17|0.1021
06:57:19|0.1021
06:57:20|0.1021
06:57:22|0.1021
06:57:22|0.1021
06:57:24|0.10212
06:57:24|0.10212
06:57:26|0.10214
06:57:26|0.10214
06:57:27|0.10214
06:57:29|0.10214
06:57:29|0.10214
06:57:30|0.10215
06:57:32|0.10217
06:57:33|0.10217
06:57:33|0.10217
06:57:35|0.10217
06:57:36|0.10217
06:57:37|0.10217
06:57:38|0.10208
06:57:39|0.10217
06:57:40|0.10217
06:57:41|0.10211
06:57:41|0.10211
06:57:43|0.10211
06:57:43|0.10211
06:57:45|0.10211
06:57:46|0.10211
06:57:47|0.10218
06:57:48|0.10218
06:57:49|0.10218
06:57:50|0.10218
06:57:51|0.10218
06:57:52|0.10218
06:57:53|0.10218
06:57:54|0.10218
06:57:55|0.10218
06:57:56|0.10218
06:57:57|0.10218
06:57:58|0.10218
06:57:59|0.10218
06:58:00|0.10218
06:58:01|0.10218
06:58:02|0.10218
06:58:03|0.10218
06:58:04|0.10218
06:58:05|0.10218
06:58:06|0.10218
06:58:07|0.10218
06:58:08|0.10218
06:58:09|0.1021
06:58:10|0.1021
06:58:11|0.1021
06:58:12|0.1021
06:58:13|0.1021
06:58:14|0.1021
06:58:15|0.10212
06:58:16|0.10212
06:58:18|0.10212
06:58:18|0.10212
06:58:20|0.10229
06:58:21|0.10211
06:58:23|0.10211
06:58:23|0.10211
06:58:24|0.10211
06:58:25|0.10211
06:58:27|0.10218
06:58:28|0.10218
06:58:28|0.10229
06:58:29|0.10221
06:58:30|0.10221
06:58:31|0.10221
06:58:32|0.10221
06:58:34|0.10228
06:58:34|0.10228
06:58:35|0.10228
06:58:36|0.10222
06:58:37|0.10222
06:58:38|0.10222
06:58:39|0.10222
06:58:40|0.10222
06:58:42|0.10222
06:58:42|0.10222
06:58:43|0.10222
06:58:44|0.10222
06:58:46|0.10222
06:58:46|0.10222
06:58:47|0.10222
06:58:48|0.10222
06:58:49|0.10222
06:58:51|0.10222
06:58:51|0.10222
06:58:52|0.10222
06:58:53|0.10222
06:58:55|0.10215
06:58:55|0.10215
06:58:56|0.10215
06:58:57|0.10215
06:58:59|0.10198
06:58:59|0.10199
06:59:01|0.10199
06:59:01|0.10198
06:59:02|0.10198
06:59:03|0.10198
06:59:04|0.10198
06:59:06|0.10229
06:59:06|0.10229
06:59:07|0.10229
06:59:08|0.10229
06:59:09|0.10228
06:59:10|0.1022
06:59:11|0.1022
06:59:12|0.10216
06:59:14|0.10216
06:59:15|0.10215
06:59:16|0.10215
06:59:17|0.10213
06:59:17|0.10213
06:59:18|0.10213
06:59:19|0.10213
06:59:22|0.10213
06:59:23|0.10207
06:59:25|0.10207
06:59:25|0.10207
06:59:26|0.10207
06:59:28|0.10207
06:59:29|0.10216
06:59:30|0.10216
06:59:31|0.10217
06:59:32|0.10217
06:59:33|0.10216
06:59:34|0.10216
06:59:35|0.10211
06:59:36|0.10199
06:59:37|0.10212
06:59:38|0.10175
06:59:39|0.10175
06:59:41|0.10175
06:59:41|0.10175
06:59:42|0.10171
06:59:43|0.10171
06:59:44|0.10153
06:59:46|0.10153
06:59:46|0.10137
06:59:47|0.10137
06:59:48|0.10131
06:59:50|0.10135
06:59:50|0.10135
06:59:51|0.10132
06:59:52|0.10131
06:59:53|0.10132
06:59:55|0.10128
06:59:55|0.10132
06:59:56|0.10132
06:59:57|0.10195
06:59:59|0.10193
07:00:00|0.10182
07:00:01|0.10182
07:00:02|0.1015
07:00:03|0.1015
07:00:04|0.10161
07:00:06|0.10161
07:00:06|0.10148
07:00:07|0.10153
07:00:08|0.1015
07:00:09|0.1015
07:00:10|0.10153
07:00:11|0.10153
07:00:13|0.10162
07:00:14|0.1016
07:00:15|0.1016
07:00:16|0.10198
07:00:17|0.10164
07:00:18|0.10201
07:00:19|0.10195
07:00:20|0.10195
07:00:21|0.1019
07:00:23|0.10157
07:00:23|0.10175
07:00:24|0.10174
07:00:25|0.10167
07:00:27|0.10175
07:00:28|0.10155
07:00:29|0.10163
07:00:30|0.10156
07:00:31|0.10156
07:00:31|0.10156
07:00:33|0.1015
07:00:34|0.1014
07:00:36|0.1014
07:00:36|0.1014
07:00:37|0.10143
07:00:38|0.10143
07:00:39|0.10143
07:00:40|0.10137
07:00:41|0.10137
07:00:42|0.10137
07:00:44|0.10137
07:00:44|0.10115
07:00:45|0.10115
07:00:46|0.10114
07:00:47|0.10114
07:00:48|0.10114
07:00:49|0.10103
07:00:50|0.10103
07:00:51|0.10101
07:00:52|0.10101
07:00:53|0.10105
07:00:54|0.10102
07:00:56|0.10105
07:00:56|0.10105
07:00:57|0.10105
07:00:58|0.10105
07:00:59|0.10106
07:01:00|0.10106
07:01:01|0.10106
07:01:03|0.10101
07:01:04|0.10096
07:01:04|0.1009
07:01:05|0.1009
07:01:06|0.10088
07:01:08|0.10088
07:01:09|0.10087
07:01:10|0.10084
07:01:11|0.10084
07:01:12|0.10084
07:01:13|0.10087
07:01:14|0.10087
07:01:15|0.10084
07:01:16|0.10084
07:01:17|0.10084
07:01:18|0.10084
07:01:19|0.10084
07:01:20|0.10084
07:01:21|0.10084
07:01:22|0.10086
07:01:23|0.10086
07:01:24|0.10082
07:01:25|0.10099
07:01:26|0.10097
07:01:27|0.10102
07:01:29|0.10101
07:01:30|0.10107
07:01:31|0.10109
07:01:32|0.10109
07:01:32|0.10103
07:01:33|0.10103
07:01:35|0.10103
07:01:35|0.10103
07:01:37|0.10103
07:01:38|0.10103
07:01:38|0.10103
07:01:40|0.10103
07:01:41|0.10103
07:01:42|0.10103
07:01:43|0.10111
07:01:44|0.10111
07:01:45|0.10111
07:01:46|0.10111
07:01:47|0.10111
07:01:49|0.10113
07:01:49|0.10113
07:01:50|0.10113
07:01:51|0.10112
07:01:52|0.10112
07:01:53|0.10112
07:01:55|0.10108
07:01:55|0.10108
07:01:57|0.10108
07:01:57|0.10108
07:01:58|0.10108
07:01:59|0.10108
07:02:00|0.10108
07:02:02|0.10108
07:02:03|0.10108
07:02:04|0.10108
07:02:05|0.10108
07:02:06|0.10108
07:02:07|0.10108
07:02:08|0.10107
07:02:09|0.10102
07:02:10|0.10102
07:02:11|0.10095
07:02:12|0.101
07:02:13|0.101
07:02:14|0.101
07:02:15|0.101
07:02:16|0.101
07:02:17|0.101
07:02:18|0.101
07:02:19|0.101
07:02:20|0.101
07:02:21|0.101
07:02:23|0.101
07:02:24|0.101
07:02:25|0.101
07:02:25|0.101
07:02:27|0.10107
07:02:28|0.10107
07:02:29|0.10107
07:02:30|0.10107
07:02:31|0.10107
07:02:32|0.10101
07:02:33|0.10101
07:02:34|0.10101
07:02:35|0.10112
07:02:36|0.10112
07:02:37|0.10112
07:02:38|0.10103
07:02:39|0.10103
07:02:40|0.10101
07:02:41|0.10101
07:02:42|0.10096
07:02:44|0.10096
07:02:44|0.10096
07:02:46|0.10096
07:02:46|0.10096
07:02:47|0.10096
07:02:48|0.10096
07:02:49|0.10096
07:02:50|0.10096
07:02:52|0.10096
07:02:52|0.10159
07:02:53|0.10162
07:02:54|0.10162
07:02:55|0.10162
07:02:56|0.10162
07:02:57|0.10162
07:02:58|0.10162
07:02:59|0.10162
07:03:01|0.10162
07:03:01|0.10162
07:03:03|0.10162
07:03:03|0.10162
07:03:04|0.10158
07:03:05|0.10158
07:03:07|0.10158
07:03:08|0.10158
07:03:08|0.10153
07:03:09|0.10153
07:03:10|0.10146
07:03:12|0.10149
07:03:12|0.10152
07:03:14|0.10153
07:03:15|0.10152
07:03:16|0.10153
07:03:17|0.10153
07:03:17|0.10153
07:03:19|0.10153
07:03:20|0.10152
07:03:21|0.10153
07:03:22|0.1016
07:03:24|0.10162
07:03:25|0.10162
07:03:26|0.10162
07:03:27|0.10162
07:03:28|0.10162
07:03:29|0.10165
07:03:30|0.10165
07:03:31|0.10165
07:03:32|0.10165
07:03:33|0.10165
07:03:34|0.10165
07:03:35|0.10165
07:03:36|0.10165
07:03:37|0.10165
07:03:38|0.10165
07:03:39|0.10165
07:03:40|0.10165
07:03:41|0.10152
07:03:42|0.10152
07:03:44|0.10148
07:03:44|0.10151
07:03:45|0.10147
07:03:46|0.10151
07:03:48|0.10151
07:03:48|0.10151
07:03:49|0.10151
07:03:50|0.10151
07:03:51|0.10151
07:03:52|0.10152
07:03:53|0.10152
07:03:55|0.10152
07:03:55|0.10152
07:03:56|0.10152
07:03:57|0.10153
07:03:59|0.10157
07:03:59|0.10161
07:04:00|0.10161
07:04:02|0.10161
07:04:02|0.10161
07:04:03|0.10161
07:04:05|0.10161
07:04:05|0.10161
07:04:06|0.10161
07:04:07|0.10161
07:04:08|0.10156
07:04:10|0.10174
07:04:11|0.10174
07:04:11|0.10174
07:04:13|0.10174
07:04:13|0.10174
07:04:14|0.10174
07:04:16|0.10167
07:04:17|0.10167
07:04:18|0.10167
07:04:18|0.10154
07:04:20|0.10158
07:04:21|0.10158
07:04:21|0.10158
07:04:24|0.10177
07:04:24|0.10177
07:04:25|0.10177
07:04:26|0.10177
07:04:28|0.10177
07:04:29|0.10177
07:04:29|0.10177
07:04:30|0.10177
07:04:31|0.10177
07:04:32|0.10177
07:04:33|0.10177
07:04:35|0.10177
07:04:35|0.10177
07:04:37|0.10177
07:04:38|0.10177
07:04:39|0.10185
07:04:40|0.1019
07:04:41|0.10195
07:04:42|0.10208
07:04:43|0.10207
07:04:44|0.10207
07:04:45|0.10207
07:04:47|0.10207
07:04:47|0.10207
07:04:48|0.10207
07:04:49|0.10201
07:04:50|0.10201
07:04:51|0.10201
07:04:52|0.10201
07:04:54|0.10204
07:04:54|0.10204
07:04:56|0.10204
07:04:56|0.10199
07:04:57|0.10208
07:04:59|0.10208
07:04:59|0.10202
07:05:01|0.10202
07:05:02|0.10202
07:05:03|0.10202
07:05:04|0.10202
07:05:04|0.10202
07:05:06|0.10205
07:05:06|0.10205
07:05:07|0.10205
07:05:09|0.10205
07:05:10|0.10205
07:05:11|0.10205
07:05:11|0.10205
07:05:13|0.10205
07:05:14|0.10205
07:05:14|0.10205
07:05:16|0.10205
07:05:17|0.10205
07:05:18|0.10203
07:05:19|0.10203
07:05:20|0.10207
07:05:21|0.10207
07:05:22|0.10207
07:05:23|0.10235
07:05:24|0.10235
07:05:26|0.10222
07:05:27|0.10222
07:05:27|0.10222
07:05:28|0.10222
07:05:29|0.10221
07:05:30|0.10218
07:05:32|0.10218
07:05:32|0.10218
07:05:34|0.10218
07:05:35|0.10218
07:05:36|0.10212
07:05:37|0.10212
07:05:38|0.10212
07:05:39|0.10212
07:05:40|0.10212
07:05:41|0.10212
07:05:42|0.10212
07:05:43|0.10212
07:05:44|0.10212
07:05:45|0.10212
07:05:46|0.10212
07:05:47|0.10212
07:05:48|0.10199
07:05:49|0.10199
07:05:50|0.10199
07:05:51|0.10199
07:05:52|0.10199
07:05:53|0.10199
07:05:54|0.10199
07:05:55|0.102
07:05:56|0.10206
07:05:57|0.10206
07:05:58|0.10206
07:05:59|0.10206
07:06:00|0.10206
07:06:01|0.10206
07:06:02|0.1021
07:06:03|0.1021
07:06:04|0.1021
07:06:05|0.10208
07:06:07|0.10208
07:06:07|0.10208
07:06:08|0.10203
07:06:09|0.10203
07:06:10|0.10198
07:06:11|0.10198
07:06:12|0.10198
07:06:13|0.10198
07:06:14|0.10198
07:06:15|0.102
07:06:16|0.10201
07:06:17|0.10201
07:06:18|0.10201
07:06:19|0.10201
07:06:20|0.10201
07:06:21|0.10201
07:06:22|0.10196
07:06:23|0.10198
07:06:24|0.10197
07:06:26|0.10215
07:06:27|0.10211
07:06:29|0.10203
07:06:29|0.10203
07:06:30|0.10199
07:06:31|0.102
07:06:32|0.10215
07:06:34|0.10208
07:06:35|0.10208
07:06:36|0.10206
07:06:36|0.10206
07:06:37|0.10206
07:06:38|0.10206
07:06:39|0.10206
07:06:40|0.10206
07:06:41|0.10206
07:06:43|0.10206
07:06:44|0.10206
07:06:45|0.10206
07:06:45|0.10199
07:06:47|0.10201
07:06:48|0.10201
07:06:50|0.10201
07:06:51|0.10201
07:06:52|0.10201
07:06:53|0.10206
07:06:54|0.10206
07:06:55|0.10206
07:06:56|0.10206
07:06:57|0.10206
07:06:58|0.10206
07:06:59|0.10206
07:07:00|0.10206
07:07:01|0.10206
07:07:02|0.10206
07:07:03|0.10206
07:07:04|0.10205
07:07:05|0.10205
07:07:06|0.10235
07:07:07|0.10235
07:07:08|0.10235
07:07:09|0.10235
07:07:10|0.10215
07:07:11|0.10215
07:07:12|0.10215
07:07:13|0.10215
07:07:14|0.10215
07:07:15|0.10215
07:07:16|0.10215
07:07:17|0.10215
07:07:18|0.10215
07:07:19|0.10215
07:07:20|0.10215
07:07:21|0.10215
07:07:22|0.10215
07:07:23|0.10215
07:07:24|0.10215
07:07:25|0.10222
07:07:27|0.10219
07:07:28|0.10217
07:07:29|0.10217
07:07:30|0.10217
07:07:32|0.10217
07:07:32|0.10217
07:07:34|0.10217
07:07:34|0.10217
07:07:35|0.10217
07:07:37|0.10217
07:07:38|0.10217
07:07:39|0.10213
07:07:40|0.10227
07:07:41|0.1025
07:07:42|0.10238
07:07:43|0.10227
07:07:44|0.10227
07:07:45|0.10205
07:07:46|0.10205
07:07:47|0.10204
07:07:48|0.10204
07:07:49|0.10175
07:07:50|0.10175
07:07:51|0.10188
07:07:52|0.1025
07:07:53|0.10229
07:07:54|0.10228
07:07:55|0.10228
07:07:56|0.10228
07:07:57|0.10228
07:07:58|0.10228
07:07:59|0.10228
07:08:00|0.10228
07:08:01|0.10228
07:08:02|0.10228
07:08:04|0.10228
07:08:04|0.10228
07:08:06|0.10228
07:08:07|0.10228
07:08:07|0.10228
07:08:08|0.10222
07:08:09|0.10222
07:08:11|0.10222
07:08:11|0.10222
07:08:13|0.10222
07:08:13|0.10222
07:08:15|0.10222
07:08:16|0.10222
07:08:16|0.10222
07:08:18|0.10222
07:08:18|0.10222
07:08:19|0.10222
07:08:20|0.10241
07:08:21|0.10241
07:08:22|0.10241
07:08:23|0.10237
07:08:25|0.10237
07:08:26|0.10237
07:08:27|0.10233
07:08:28|0.10233
07:08:29|0.10233
07:08:30|0.10233
07:08:31|0.10233
07:08:33|0.1022
07:08:33|0.10223
07:08:35|0.10223
07:08:35|0.10223
07:08:36|0.1025
07:08:37|0.10243
07:08:38|0.10243
07:08:39|0.10243
07:08:40|0.10243
07:08:42|0.10243
07:08:42|0.10243
07:08:43|0.10243
07:08:44|0.10217
07:08:45|0.10217
07:08:46|0.10217
07:08:47|0.10217
07:08:48|0.10217
07:08:49|0.1022
07:08:50|0.1022
07:08:52|0.1022
07:08:53|0.1022
07:08:53|0.1022
07:08:54|0.1022
07:08:56|0.1022
07:08:56|0.1022
07:08:57|0.10226
07:08:59|0.10226
07:09:00|0.10226
07:09:01|0.10226
07:09:01|0.10202
07:09:03|0.10202
07:09:04|0.10202
07:09:05|0.10202
07:09:06|0.10202
07:09:07|0.10202
07:09:08|0.10202
07:09:09|0.10202
07:09:10|0.10202
07:09:11|0.10202
07:09:12|0.10203
07:09:13|0.10203
07:09:14|0.10203
07:09:15|0.10203
07:09:16|0.10203
07:09:17|0.10203
07:09:18|0.10203
07:09:19|0.10208
07:09:20|0.10208
07:09:22|0.10208
07:09:23|0.10203
07:09:24|0.10203
07:09:25|0.10203
07:09:26|0.10203
07:09:27|0.10185
07:09:28|0.10212
07:09:29|0.10212
07:09:30|0.10212
07:09:31|0.10212
07:09:32|0.10212
07:09:33|0.10247
07:09:34|0.10247
07:09:35|0.10241
07:09:36|0.10241
07:09:37|0.10241
07:09:38|0.10241
07:09:39|0.10241
07:09:40|0.10241
07:09:41|0.10241
07:09:42|0.10241
07:09:44|0.10241
07:09:44|0.10241
07:09:45|0.10241
07:09:46|0.10137
07:09:47|0.10149
07:09:48|0.1014
07:09:49|0.10142
07:09:50|0.10142
07:09:52|0.10142
07:09:52|0.10142
07:09:53|0.10142
07:09:54|0.10154
07:09:55|0.10156
07:09:57|0.10156
07:09:57|0.10156
07:09:58|0.10156
07:09:59|0.10156
07:10:01|0.10128
07:10:02|0.10128
07:10:03|0.10128
07:10:04|0.10116
07:10:05|0.10081
07:10:06|0.1011
07:10:07|0.1011
07:10:08|0.1011
07:10:09|0.1011
07:10:10|0.10108
07:10:11|0.10108
07:10:12|0.10108
07:10:13|0.10108
07:10:14|0.10108
07:10:15|0.10108
07:10:16|0.10108
07:10:17|0.10108
07:10:18|0.10108
07:10:19|0.10108
07:10:20|0.10107
07:10:21|0.10102
07:10:22|0.10099
07:10:23|0.10084
07:10:24|0.10085
07:10:25|0.10085
07:10:26|0.10085
07:10:27|0.10085
07:10:28|0.10085
07:10:29|0.10085
07:10:31|0.10087
07:10:32|0.10087
07:10:34|0.10087
07:10:34|0.10087
07:10:36|0.10087
07:10:37|0.10087
07:10:38|0.10087
07:10:38|0.10087
07:10:40|0.10087
07:10:42|0.10087
07:10:42|0.10087
07:10:43|0.10087
07:10:44|0.10087
07:10:45|0.10087
07:10:46|0.10087
07:10:48|0.10087
07:10:49|0.10087
07:10:49|0.10087
07:10:50|0.10087
07:10:51|0.10087
07:10:53|0.10087
07:10:54|0.10087
07:10:55|0.10087
07:10:56|0.10087
07:10:57|0.10087
07:10:59|0.1007
07:10:59|0.1007
07:11:00|0.10088
07:11:01|0.10088
07:11:02|0.10088
07:11:04|0.10088
07:11:04|0.10088
07:11:05|0.10078
07:11:06|0.10074
07:11:07|0.10079
07:11:08|0.10079
07:11:10|0.10079
07:11:10|0.1008
07:11:11|0.1008
07:11:12|0.1008
07:11:14|0.1008
07:11:14|0.1008
07:11:15|0.1008
07:11:16|0.10104
07:11:17|0.10104
07:11:18|0.10104
07:11:19|0.10104
07:11:20|0.10104
07:11:21|0.10107
07:11:22|0.10107
07:11:23|0.10107
07:11:25|0.10117
07:11:25|0.10117
07:11:27|0.10086
07:11:27|0.10086
07:11:28|0.10105
07:11:29|0.10105
07:11:31|0.10117
07:11:32|0.10149
07:11:33|0.10149
07:11:34|0.10149
07:11:35|0.10149
07:11:36|0.10149
07:11:37|0.10149
07:11:38|0.10149
07:11:39|0.10149
07:11:40|0.10149
07:11:41|0.10149
07:11:43|0.10141
07:11:43|0.10141
07:11:45|0.10141
07:11:46|0.10141
07:11:46|0.10141
07:11:47|0.10141
07:11:48|0.10141
07:11:49|0.10141
07:11:50|0.10141
07:11:51|0.1014
07:11:52|0.1014
07:11:54|0.1014
07:11:54|0.1014
07:11:56|0.1014
07:11:56|0.1014
07:11:58|0.1014
07:11:59|0.1014
07:11:59|0.1014
07:12:01|0.1014
07:12:02|0.1014
07:12:03|0.1014
07:12:04|0.1014
07:12:05|0.1014
07:12:06|0.10133
07:12:07|0.10133
07:12:08|0.10133
07:12:09|0.10133
07:12:10|0.10133
07:12:11|0.10133
07:12:12|0.10133
07:12:13|0.10133
07:12:14|0.10133
07:12:15|0.10133
07:12:16|0.1014
07:12:17|0.1014
07:12:18|0.10135
07:12:19|0.10135
07:12:20|0.10135
07:12:21|0.10135
07:12:22|0.10135
07:12:23|0.10135
07:12:24|0.10135
07:12:25|0.10135
07:12:26|0.10135
07:12:27|0.10135
07:12:28|0.10135
07:12:29|0.10135
07:12:30|0.10135
07:12:32|0.10135
07:12:33|0.10135
07:12:34|0.10135
07:12:35|0.10135
07:12:36|0.10135
07:12:37|0.10135
07:12:38|0.10125
07:12:39|0.10125
07:12:40|0.10125
07:12:41|0.10125
07:12:42|0.10125
07:12:43|0.10125
07:12:44|0.10125
07:12:46|0.10125
07:12:47|0.10125
07:12:48|0.1013
07:12:48|0.1013
07:12:49|0.1013
07:12:51|0.1013
07:12:52|0.1013
07:12:53|0.1013
07:12:54|0.1013
07:12:55|0.1013
07:12:56|0.1013
07:12:57|0.1013
07:12:57|0.1013
07:12:59|0.1013
07:12:59|0.1013
07:13:01|0.1013
07:13:01|0.1013
07:13:03|0.1013
07:13:03|0.1013
07:13:05|0.1013
07:13:06|0.1013
07:13:07|0.1013
07:13:08|0.1013
07:13:09|0.1013
07:13:10|0.1013
07:13:11|0.1013
07:13:12|0.10122
07:13:13|0.10122
07:13:14|0.10122
07:13:15|0.1013
07:13:16|0.1013
07:13:18|0.1013
07:13:18|0.1013
07:13:19|0.1013
07:13:21|0.1013
07:13:21|0.1013
07:13:22|0.1013
07:13:24|0.1013
07:13:24|0.1013
07:13:26|0.1013
07:13:26|0.1013
07:13:27|0.1013
07:13:28|0.1013
07:13:29|0.10139
07:13:30|0.10139
07:13:32|0.10139
07:13:34|0.10139
07:13:35|0.10139
07:13:35|0.10139
07:13:37|0.10139
07:13:37|0.10139
07:13:39|0.10139
07:13:40|0.10139
07:13:40|0.10139
07:13:41|0.10139
07:13:43|0.10139
07:13:44|0.10139
07:13:45|0.10139
07:13:45|0.10139
07:13:48|0.10139
07:13:49|0.10139
07:13:50|0.1013
07:13:50|0.1013
07:13:51|0.1013
07:13:53|0.1013
07:13:54|0.1013
07:13:54|0.1013
07:13:56|0.1013
07:13:56|0.1013
07:13:58|0.1013
07:13:58|0.1013
07:14:00|0.1013
07:14:01|0.10119
07:14:02|0.10119
07:14:03|0.10119
07:14:04|0.1011
07:14:05|0.1011
07:14:06|0.1011
07:14:07|0.10109
07:14:09|0.10096
07:14:09|0.10096
07:14:10|0.10096
07:14:11|0.10098
07:14:12|0.10093
07:14:13|0.10093
07:14:14|0.10093
07:14:15|0.10093
07:14:16|0.10093
07:14:17|0.10081
07:14:18|0.10081
07:14:20|0.10081
07:14:20|0.10081
07:14:21|0.10081
07:14:22|0.10081
07:14:23|0.10081
07:14:25|0.10081
07:14:25|0.10067
07:14:26|0.10067
07:14:27|0.10067
07:14:28|0.10067
07:14:30|0.10067
07:14:31|0.10067
07:14:32|0.10067
07:14:32|0.10067
07:14:34|0.10067
07:14:35|0.10067
07:14:36|0.10067
07:14:37|0.10067
07:14:38|0.10067
07:14:40|0.1005
07:14:41|0.1005
07:14:41|0.1005
07:14:43|0.1005
07:14:44|0.10067
07:14:45|0.10067
07:14:45|0.10057
07:14:47|0.1005
07:14:48|0.1005
07:14:49|0.1005
07:14:49|0.10057
07:14:51|0.10057
07:14:52|0.10057
07:14:53|0.10057
07:14:54|0.10057
07:14:55|0.10057
07:14:55|0.10057
07:14:57|0.10057
07:14:58|0.10057
07:14:59|0.10057
07:15:00|0.10057
07:15:01|0.10057
07:15:02|0.1003
07:15:04|0.10043
07:15:04|0.10043
07:15:05|0.10043
07:15:06|0.10051
07:15:08|0.10051
07:15:08|0.10051
07:15:09|0.10051
07:15:10|0.10061
07:15:11|0.1008
07:15:13|0.1008
07:15:13|0.10074
07:15:14|0.10074
07:15:15|0.10074
07:15:16|0.10074
07:15:17|0.10074
07:15:19|0.10074
07:15:20|0.10074
07:15:20|0.10074
07:15:22|0.10074
07:15:23|0.10074
07:15:23|0.10074
07:15:24|0.10074
07:15:26|0.10074
07:15:26|0.10074
07:15:28|0.10074
07:15:29|0.10074
07:15:29|0.10074
07:15:31|0.10074
07:15:32|0.10076
07:15:33|0.10076
07:15:34|0.10076
07:15:35|0.10076
07:15:36|0.10076
07:15:38|0.10076
07:15:38|0.10076
07:15:39|0.10077
07:15:40|0.10077
07:15:42|0.10077
07:15:43|0.10077
07:15:44|0.10077
07:15:45|0.10077
07:15:46|0.10077
07:15:46|0.10077
07:15:48|0.10077
07:15:49|0.10077
07:15:50|0.10077
07:15:50|0.10077
07:15:51|0.10077
07:15:53|0.10077
07:15:53|0.1008
07:15:54|0.1008
07:15:56|0.1008
07:15:57|0.1008
07:15:58|0.1008
07:15:59|0.1008
07:16:00|0.1008
07:16:01|0.1008
07:16:02|0.1008
07:16:02|0.1008
07:16:03|0.1008
07:16:05|0.1008
07:16:05|0.1008
07:16:07|0.1008
07:16:08|0.1008
07:16:09|0.1008
07:16:10|0.1008
07:16:10|0.1008
07:16:11|0.1008
07:16:13|0.1008
07:16:13|0.1008
07:16:15|0.1008
07:16:15|0.1008
07:16:17|0.1008
07:16:17|0.1008
07:16:19|0.1008
07:16:19|0.10078
07:16:21|0.10078
07:16:23|0.10078
07:16:23|0.10078
07:16:24|0.10078
07:16:25|0.10078
07:16:26|0.10078
07:16:27|0.10078
07:16:28|0.10078
07:16:29|0.10078
07:16:30|0.10078
07:16:32|0.10078
07:16:32|0.10078
07:16:33|0.10078
07:16:35|0.10078
07:16:36|0.10078
07:16:37|0.10078
07:16:38|0.10078
07:16:39|0.10078
07:16:40|0.10078
07:16:41|0.10078
07:16:43|0.10078
07:16:44|0.10078
07:16:45|0.10078
07:16:46|0.10078
07:16:47|0.10078
07:16:49|0.10078
07:16:50|0.10078
07:16:50|0.10079
07:16:51|0.10079
07:16:53|0.10082
07:16:53|0.10082
07:16:55|0.10082
07:16:56|0.10082
07:16:57|0.10082
07:16:58|0.10082
07:16:58|0.10082
07:17:00|0.10082
07:17:01|0.10082
07:17:02|0.10082
07:17:02|0.10081
07:17:03|0.10081
07:17:05|0.10081
07:17:07|0.10078
07:17:07|0.10078
07:17:08|0.10078
07:17:09|0.10078
07:17:10|0.10078
07:17:11|0.10078
07:17:12|0.10078
07:17:13|0.10078
07:17:14|0.10078
07:17:15|0.10078
07:17:16|0.10078
07:17:17|0.10078
07:17:18|0.10078
07:17:20|0.10078
07:17:20|0.10078
07:17:21|0.10078
07:17:22|0.10078
07:17:23|0.10078
07:17:24|0.10078
07:17:25|0.10078
07:17:26|0.10078
07:17:27|0.10078
07:17:28|0.10078
07:17:29|0.10078
07:17:30|0.10078
07:17:31|0.10078
07:17:32|0.10078
07:17:33|0.10078
07:17:34|0.10078
07:17:35|0.10078
07:17:36|0.10078
07:17:37|0.10078
07:17:38|0.10078
07:17:40|0.10078
07:17:42|0.10078
07:17:43|0.10075
07:17:44|0.10075
07:17:44|0.10075
07:17:46|0.10075
07:17:47|0.10075
07:17:48|0.10075
07:17:49|0.10075
07:17:50|0.10075
07:17:51|0.10075
07:17:52|0.10075
07:17:53|0.10075
07:17:54|0.10075
07:17:55|0.10075
07:17:56|0.10075
07:17:57|0.10075
07:17:58|0.10075
07:17:59|0.10075
07:18:00|0.10075
07:18:01|0.10075
07:18:02|0.10075
07:18:03|0.10075
07:18:05|0.10075
07:18:05|0.10075
07:18:07|0.10075
07:18:07|0.10075
07:18:08|0.10075
07:18:09|0.10075
07:18:10|0.10075
07:18:11|0.10032
07:18:12|0.10032
07:18:13|0.10032
07:18:15|0.10032
07:18:16|0.10032
07:18:17|0.0998
07:18:18|0.09982
07:18:19|0.09985
07:18:20|0.09985
07:18:21|0.09988
07:18:22|0.09989
07:18:23|0.09989
07:18:24|0.09999
07:18:25|0.09999
07:18:26|0.10007
07:18:27|0.10007
07:18:28|0.10007
07:18:29|0.10007
07:18:30|0.10007
07:18:31|0.10007
07:18:32|0.10007
07:18:33|0.10007
07:18:34|0.10007
07:18:35|0.10007
07:18:36|0.10007
07:18:37|0.10007
07:18:39|0.10007
07:18:40|0.10007
07:18:41|0.10007
07:18:43|0.10007
07:18:43|0.10007
07:18:45|0.10007
07:18:45|0.10007
07:18:46|0.10007
07:18:47|0.10007
07:18:48|0.10005
07:18:49|0.10005
07:18:50|0.10005
07:18:51|0.10005
07:18:53|0.10005
07:18:54|0.10005
07:18:55|0.10005
07:18:55|0.10001
07:18:57|0.10001
07:18:57|0.10001
07:18:59|0.10001
07:18:59|0.10001
07:19:00|0.10001
07:19:01|0.10001
07:19:02|0.10001
07:19:03|0.10001
07:19:05|0.10001
07:19:05|0.10001
07:19:06|0.09981
07:19:07|0.09984
07:19:08|0.09984
07:19:10|0.09984
07:19:11|0.09984
07:19:11|0.09984
07:19:13|0.09984
07:19:14|0.09984
07:19:15|0.09984
07:19:16|0.09985
07:19:17|0.09985
07:19:18|0.09985
07:19:19|0.09985
07:19:20|0.09986
07:19:20|0.09986
07:19:22|0.09986
07:19:23|0.09986
07:19:23|0.09986
07:19:25|0.09986
07:19:26|0.09986
07:19:27|0.09988
07:19:28|0.09988
07:19:29|0.09988
07:19:30|0.09988
07:19:31|0.09988
07:19:32|0.09988
07:19:33|0.09988
07:19:34|0.09988
07:19:35|0.09987
07:19:36|0.09987
07:19:37|0.09987
07:19:38|0.09987
07:19:39|0.09987
07:19:41|0.09987
07:19:42|0.09987
07:19:42|0.09987
07:19:44|0.09987
07:19:44|0.09987
07:19:46|0.09987
07:19:47|0.09989
07:19:48|0.09989
07:19:48|0.09989
07:19:50|0.09989
07:19:50|0.09989
07:19:51|0.09989
07:19:53|0.09989
07:19:54|0.09989
07:19:54|0.09989
07:19:55|0.09989
07:19:57|0.09989
07:19:57|0.09989
07:19:58|0.09989
07:19:59|0.09989
07:20:00|0.09989
07:20:01|0.09989
07:20:02|0.09989
07:20:03|0.09989
07:20:04|0.09989
07:20:06|0.09989
07:20:07|0.09989
07:20:08|0.09989
07:20:09|0.09989
07:20:10|0.09989
07:20:11|0.09989
07:20:12|0.09989
07:20:13|0.09989
07:20:14|0.09989
07:20:15|0.09989
07:20:16|0.09989
07:20:17|0.09989
07:20:18|0.09989
07:20:19|0.09989
07:20:20|0.09987
07:20:21|0.09987
07:20:22|0.09987
07:20:23|0.09987
07:20:24|0.09993
07:20:25|0.09993
07:20:26|0.09993
07:20:27|0.09993
07:20:28|0.09993
07:20:29|0.09993
07:20:30|0.09993
07:20:31|0.09993
07:20:32|0.09993
07:20:33|0.09993
07:20:34|0.09993
07:20:35|0.09993
07:20:36|0.09994
07:20:37|0.09998
07:20:38|0.09999
07:20:39|0.09999
07:20:40|0.10003
07:20:41|0.10003
07:20:42|0.10003
07:20:43|0.10003
07:20:44|0.10003
07:20:45|0.10003
07:20:46|0.10003
07:20:47|0.10003
07:20:48|0.10003
07:20:50|0.10003
07:20:51|0.10003
07:20:52|0.1
07:20:52|0.1
07:20:54|0.09999
07:20:55|0.09999
07:20:56|0.09999
07:20:57|0.09999
07:20:58|0.09999
07:20:58|0.09999
07:20:59|0.09999
07:21:01|0.09999
07:21:02|0.09988
07:21:03|0.09988
07:21:03|0.09988
07:21:04|0.09988
07:21:05|0.09988
07:21:06|0.09988
07:21:07|0.09988
07:21:09|0.09988
07:21:09|0.09988
07:21:11|0.09988
07:21:12|0.09988
07:21:12|0.09988
07:21:14|0.09982
07:21:15|0.09982
07:21:15|0.09982
07:21:17|0.09982
07:21:17|0.09982
07:21:19|0.09982
07:21:20|0.09982
07:21:20|0.09982
07:21:22|0.09982
07:21:23|0.09982
07:21:24|0.09982
07:21:25|0.0998
07:21:26|0.0998
07:21:27|0.0998
07:21:28|0.0998
07:21:29|0.0998
07:21:30|0.0998
07:21:31|0.0998
07:21:32|0.0998
07:21:33|0.09979
07:21:34|0.09979
07:21:35|0.09979
07:21:36|0.09979
07:21:37|0.09979
07:21:38|0.09979
07:21:39|0.09979
07:21:40|0.09968
07:21:41|0.09968
07:21:42|0.09969
07:21:43|0.09969
07:21:44|0.0997
07:21:45|0.0997
07:21:46|0.0997
07:21:47|0.0997
07:21:48|0.0997
07:21:49|0.09975
07:21:50|0.09975
07:21:51|0.09975
07:21:52|0.09975
07:21:53|0.09975
07:21:54|0.0998
07:21:55|0.09985
07:21:56|0.09985
07:21:57|0.09987
07:21:58|0.09989
07:21:59|0.09989
07:22:00|0.0999
07:22:02|0.09991
07:22:02|0.09991
07:22:03|0.09991
07:22:04|0.09991
07:22:05|0.09991
07:22:07|0.09991
07:22:07|0.09995
07:22:08|0.09995
07:22:10|0.09995
07:22:10|0.09995
07:22:11|0.09995
07:22:12|0.09995
07:22:13|0.09995
07:22:15|0.09995
07:22:16|0.09995
07:22:17|0.09995
07:22:17|0.09995
07:22:18|0.09995
07:22:19|0.09995
07:22:20|0.09995
07:22:21|0.09993
07:22:22|0.09993
07:22:24|0.09993
07:22:25|0.09993
07:22:26|0.09993
07:22:28|0.09987
07:22:28|0.09979
07:22:29|0.09979
07:22:30|0.09979
07:22:31|0.09979
07:22:33|0.09979
07:22:34|0.09979
07:22:34|0.09979
07:22:36|0.09979
07:22:36|0.09979
07:22:37|0.09979
07:22:38|0.0997
07:22:39|0.0997
07:22:41|0.09969
07:22:42|0.09969
07:22:43|0.09969
07:22:44|0.09969
07:22:46|0.09969
07:22:47|0.09969
07:22:48|0.09969
07:22:49|0.09974
07:22:49|0.09974
07:22:51|0.09974
07:22:52|0.09974
07:22:53|0.09974
07:22:54|0.09974
07:22:55|0.09974
07:22:56|0.09974
07:22:57|0.09974
07:22:59|0.09974
07:23:00|0.09974
07:23:01|0.09974
07:23:02|0.09974
07:23:02|0.09974
07:23:03|0.09974
07:23:04|0.0996
07:23:06|0.0996
07:23:07|0.0996
07:23:08|0.0996
07:23:08|0.0996
07:23:10|0.0996
07:23:11|0.0996
07:23:12|0.0996
07:23:12|0.0996
07:23:14|0.0996
07:23:15|0.0996
07:23:16|0.0996
07:23:17|0.0996
07:23:18|0.0996
07:23:19|0.09959
07:23:20|0.09959
07:23:21|0.09959
07:23:22|0.09959
07:23:23|0.09959
07:23:24|0.09959
07:23:25|0.09959
07:23:26|0.09959
07:23:27|0.09959
07:23:28|0.09959
07:23:29|0.09959
07:23:30|0.09959
07:23:31|0.09959
07:23:32|0.09959
07:23:33|0.09959
07:23:34|0.09959
07:23:35|0.09959
07:23:36|0.09959
07:23:37|0.09959
07:23:38|0.09959
07:23:39|0.09959
07:23:40|0.09959
07:23:41|0.09959
07:23:43|0.09962
07:23:44|0.09962
07:23:45|0.09962
07:23:46|0.09962
07:23:47|0.09962
07:23:48|0.09962
07:23:49|0.09962
07:23:51|0.09962
07:23:51|0.09962
07:23:52|0.09962
07:23:54|0.09962
07:23:55|0.09962
07:23:55|0.09962
07:23:56|0.09962
07:23:58|0.09962
07:23:59|0.09962
07:23:59|0.09962
07:24:01|0.09962
07:24:02|0.09962
07:24:02|0.09962
07:24:04|0.09962
07:24:05|0.09962
07:24:05|0.09977
07:24:06|0.09977
07:24:07|0.09977
07:24:08|0.09977
07:24:10|0.09977
07:24:10|0.09977
07:24:11|0.09977
07:24:12|0.09977
07:24:13|0.09977
07:24:14|0.09977
07:24:15|0.09977
07:24:16|0.09977
07:24:18|0.09977
07:24:18|0.09977
07:24:19|0.09977
07:24:20|0.09977
07:24:21|0.09977
07:24:22|0.09977
07:24:24|0.09977
07:24:25|0.09977
07:24:26|0.09977
07:24:26|0.09977
07:24:27|0.09977
07:24:29|0.09977
07:24:29|0.09977
07:24:31|0.09977
07:24:33|0.09977
07:24:33|0.09977
07:24:34|0.09977
07:24:36|0.09977
07:24:36|0.09977
07:24:37|0.09977
07:24:38|0.09977
07:24:39|0.09977
07:24:40|0.09977
07:24:41|0.09977
07:24:43|0.09977
07:24:45|0.09977
07:24:46|0.09977
07:24:46|0.09985
07:24:48|0.09985
07:24:48|0.09985
07:24:49|0.09985
07:24:50|0.09985
07:24:51|0.09985
07:24:52|0.09985
07:24:53|0.09985
07:24:54|0.09985
07:24:56|0.09985
07:24:57|0.09985
07:24:58|0.09985
07:24:58|0.09985
07:24:59|0.09985
07:25:01|0.09985
07:25:02|0.09985
07:25:03|0.09985
07:25:04|0.09985
07:25:05|0.09985
07:25:06|0.09985
07:25:07|0.10003
07:25:08|0.10003
07:25:09|0.10003
07:25:10|0.10003
07:25:11|0.10003
07:25:12|0.10003
07:25:13|0.10003
07:25:14|0.10003
07:25:15|0.10003
07:25:16|0.10003
07:25:17|0.10003
07:25:18|0.10003
07:25:19|0.10003
07:25:21|0.10003
07:25:21|0.10003
07:25:22|0.10003
07:25:23|0.10003
07:25:24|0.10003
07:25:25|0.10003
07:25:26|0.10003
07:25:27|0.10003
07:25:29|0.10003
07:25:29|0.10003
07:25:31|0.10003
07:25:32|0.10003
07:25:33|0.10003
07:25:33|0.10003
07:25:34|0.10003
07:25:35|0.10003
07:25:37|0.10003
07:25:37|0.10003
07:25:39|0.10003
07:25:40|0.10003
07:25:41|0.10003
07:25:41|0.10003
07:25:43|0.10003
07:25:44|0.10003
07:25:45|0.10003
07:25:46|0.10003
07:25:48|0.10003
07:25:49|0.10003
07:25:49|0.10003
07:25:50|0.10003
07:25:52|0.10003
07:25:52|0.10003
07:25:53|0.10003
07:25:54|0.10003
07:25:56|0.10003
07:25:57|0.10003
07:25:58|0.10003
07:25:59|0.10003
07:26:00|0.10003
07:26:01|0.10003
07:26:02|0.10003
07:26:03|0.10003
07:26:04|0.10003
07:26:05|0.10003
07:26:06|0.1
07:26:07|0.1
07:26:08|0.1
07:26:09|0.1
07:26:10|0.09997
07:26:11|0.09997
07:26:12|0.09994
07:26:13|0.09994
07:26:14|0.09994
07:26:15|0.09994
07:26:16|0.09994
07:26:17|0.09994
07:26:18|0.09994
07:26:19|0.0999
07:26:20|0.09987
07:26:21|0.09987
07:26:22|0.09987
07:26:23|0.09987
07:26:24|0.09987
07:26:25|0.09987
07:26:26|0.09987
07:26:28|0.09987
07:26:28|0.09987
07:26:30|0.09987
07:26:30|0.09987
07:26:31|0.09987
07:26:32|0.09986
07:26:33|0.09986
07:26:34|0.09986
07:26:35|0.09986
07:26:36|0.09986
07:26:37|0.09986
07:26:38|0.09986
07:26:39|0.09986
07:26:40|0.09986
07:26:41|0.09986
07:26:42|0.09986
07:26:43|0.09986
07:26:45|0.09986
07:26:46|0.09986
07:26:47|0.09986
07:26:48|0.09986
07:26:49|0.09986
07:26:50|0.09986
07:26:52|0.09986
07:26:52|0.09986
07:26:53|0.09986
07:26:55|0.09986
07:26:56|0.09986
07:26:57|0.09986
07:26:57|0.09986
07:26:59|0.09986
07:26:59|0.09986
07:27:01|0.09988
07:27:01|0.09988
07:27:03|0.09988
07:27:04|0.09988
07:27:04|0.09988
07:27:06|0.1
07:27:07|0.10008
07:27:07|0.10008
07:27:08|0.10008
07:27:10|0.10008
07:27:10|0.10008
07:27:12|0.10005
07:27:13|0.10005
07:27:14|0.10005
07:27:15|0.10005
07:27:16|0.10005
07:27:16|0.10005
07:27:17|0.10005
07:27:19|0.10005
07:27:20|0.10005
07:27:21|0.10005
07:27:21|0.10004
07:27:23|0.10004
07:27:23|0.10004
07:27:24|0.10004
07:27:25|0.10004
07:27:27|0.10004
07:27:27|0.10004
07:27:28|0.10004
07:27:30|0.10004
07:27:32|0.10004
07:27:32|0.10004
07:27:33|0.10004
07:27:34|0.10004
07:27:35|0.10004
07:27:36|0.10004
07:27:37|0.10001
07:27:38|0.10001
07:27:39|0.10001
07:27:40|0.10001
07:27:41|0.10001
07:27:42|0.10001
07:27:43|0.10001
07:27:44|0.10001
07:27:46|0.09997
07:27:48|0.09997
07:27:49|0.09997
07:27:50|0.09997
07:27:50|0.09997
07:27:52|0.09997
07:27:53|0.09997
07:27:54|0.09997
07:27:55|0.09997
07:27:55|0.09997
07:27:57|0.09997
07:27:58|0.09997
07:27:59|0.09997
07:28:01|0.09997
07:28:02|0.09997
07:28:02|0.09997
07:28:03|0.09997
07:28:04|0.09997
07:28:05|0.09997
07:28:06|0.09997
07:28:07|0.09997
07:28:08|0.09997
07:28:09|0.09997
07:28:10|0.09997
07:28:12|0.09997
07:28:12|0.09997
07:28:13|0.09997
07:28:15|0.09997
07:28:15|0.09997
07:28:16|0.09997
07:28:17|0.09997
07:28:18|0.09997
07:28:19|0.09997
07:28:21|0.09997
07:28:21|0.09997
07:28:22|0.09997
07:28:23|0.09997
07:28:24|0.09997
07:28:25|0.09998
07:28:26|0.09998
07:28:27|0.10003
07:28:28|0.10003
07:28:29|0.10003
07:28:31|0.10003
07:28:31|0.10003
07:28:32|0.10003
07:28:33|0.10003
07:28:34|0.10003
07:28:35|0.10003
07:28:37|0.10003
07:28:37|0.10003
07:28:38|0.10003
07:28:39|0.10003
07:28:40|0.10003
07:28:42|0.10003
07:28:42|0.10003
07:28:44|0.10003
07:28:45|0.10003
07:28:45|0.10003
07:28:47|0.10003
07:28:49|0.10003
07:28:50|0.10003
07:28:52|0.10003
07:28:52|0.10005
07:28:53|0.10004
07:28:54|0.10006
07:28:55|0.10006
07:28:57|0.10006
07:28:57|0.10006
07:28:58|0.10004
07:29:00|0.10004
07:29:01|0.10004
07:29:02|0.10004
07:29:03|0.09957
07:29:04|0.09957
07:29:04|0.09974
07:29:06|0.09968
07:29:07|0.09968
07:29:08|0.09968
07:29:08|0.09969
07:29:09|0.09969
07:29:10|0.09969
07:29:11|0.09969
07:29:13|0.09969
07:29:13|0.09969
07:29:15|0.09969
07:29:15|0.09969
07:29:16|0.09969
07:29:17|0.09969
07:29:19|0.09969
07:29:20|0.09969
07:29:20|0.09969
07:29:22|0.09969
07:29:22|0.09969
07:29:24|0.09969
07:29:25|0.09969
07:29:26|0.09969
07:29:26|0.09969
07:29:27|0.09969
07:29:29|0.09969
07:29:30|0.09969
07:29:30|0.09969
07:29:32|0.09969
07:29:32|0.09969
07:29:34|0.09969
07:29:36|0.09969
07:29:36|0.09969
07:29:37|0.09969
07:29:38|0.09969
07:29:40|0.09969
07:29:40|0.09969
07:29:41|0.09969
07:29:42|0.09969
07:29:43|0.09969
07:29:44|0.09969
07:29:46|0.09969
07:29:46|0.09969
07:29:48|0.09969
07:29:49|0.09969
07:29:50|0.09969
07:29:51|0.09969
07:29:52|0.09969
07:29:54|0.09969
07:29:54|0.09969
07:29:55|0.09969
07:29:57|0.09969
07:29:58|0.09969
07:29:59|0.09969
07:30:00|0.09987
07:30:01|0.09987
07:30:02|0.09991
07:30:03|0.09991
07:30:04|0.09991
07:30:05|0.09991
07:30:07|0.09991
07:30:08|0.09991
07:30:08|0.09991
07:30:10|0.09993
07:30:11|0.09993
07:30:12|0.09993
07:30:13|0.09995
07:30:14|0.1
07:30:15|0.09999
07:30:16|0.09999
07:30:17|0.10018
07:30:18|0.10014
07:30:19|0.10015
07:30:20|0.10015
07:30:21|0.10015
07:30:22|0.10015
07:30:23|0.10016
07:30:24|0.10016
07:30:25|0.10016
07:30:26|0.10018
07:30:27|0.10018
07:30:28|0.10018
07:30:29|0.10018
07:30:30|0.10018
07:30:31|0.10018
07:30:32|0.10018
07:30:33|0.10018
07:30:34|0.10018
07:30:35|0.10018
07:30:36|0.10018
07:30:37|0.10018
07:30:38|0.10018
07:30:39|0.10018
07:30:40|0.10018
07:30:41|0.10018
07:30:42|0.10018
07:30:43|0.10018
07:30:44|0.10018
07:30:45|0.10018
07:30:46|0.10018
07:30:47|0.10018
07:30:49|0.10018
07:30:50|0.10018
07:30:51|0.10018
07:30:53|0.10026
07:30:54|0.10026
07:30:55|0.10026
07:30:56|0.10027
07:30:57|0.10042
07:30:58|0.10042
07:30:59|0.10042
07:31:00|0.10042
07:31:00|0.10042
07:31:01|0.10042
07:31:03|0.10042
07:31:04|0.10042
07:31:05|0.10042
07:31:06|0.10052
07:31:07|0.10052
07:31:09|0.10052
07:31:09|0.10052
07:31:10|0.10052
07:31:11|0.10052
07:31:12|0.10052
07:31:14|0.10052
07:31:15|0.10052
07:31:15|0.10052
07:31:16|0.10052
07:31:17|0.10052
07:31:18|0.10052
07:31:19|0.10052
07:31:20|0.10052
07:31:22|0.10052
07:31:22|0.10052
07:31:23|0.10052
07:31:25|0.10052
07:31:25|0.10052
07:31:26|0.10052
07:31:27|0.10052
07:31:28|0.10052
07:31:30|0.10052
07:31:30|0.10052
07:31:32|0.10052
07:31:33|0.10052
07:31:34|0.10052
07:31:35|0.10052
07:31:35|0.10052
07:31:37|0.10052
07:31:37|0.10052
07:31:38|0.10052
07:31:40|0.10052
07:31:40|0.10052
07:31:42|0.10052
07:31:43|0.10052
07:31:43|0.10052
07:31:45|0.10052
07:31:46|0.10052
07:31:46|0.10052
07:31:47|0.10052
07:31:48|0.10052
07:31:50|0.10052
07:31:51|0.10052
07:31:52|0.10052
07:31:53|0.10052
07:31:55|0.10052
07:31:55|0.10052
07:31:56|0.10052
07:31:58|0.10052
07:31:59|0.10052
07:31:59|0.10052
07:32:00|0.10052
07:32:02|0.10052
07:32:02|0.10052
07:32:03|0.10052
07:32:04|0.10052
07:32:05|0.10052
07:32:07|0.10052
07:32:08|0.10051
07:32:08|0.10051
07:32:09|0.1005
07:32:11|0.1005
07:32:11|0.1005
07:32:12|0.1005
07:32:13|0.1005
07:32:14|0.1005
07:32:16|0.1005
07:32:16|0.1005
07:32:18|0.10048
07:32:18|0.10048
07:32:19|0.10048
07:32:20|0.10048
07:32:22|0.10048
07:32:22|0.10048
07:32:23|0.10048
07:32:25|0.10048
07:32:25|0.10048
07:32:27|0.10048
07:32:28|0.10048
07:32:29|0.10048
07:32:30|0.10048
07:32:31|0.10048
07:32:31|0.1001
07:32:33|0.1001
07:32:33|0.1001
07:32:35|0.1001
07:32:36|0.1001
07:32:36|0.1001
07:32:37|0.1001
07:32:38|0.1001
07:32:40|0.1001
07:32:40|0.1001
07:32:42|0.1001
07:32:43|0.1001
07:32:43|0.1001
07:32:45|0.1001
07:32:45|0.1001
07:32:46|0.1001
07:32:48|0.1001
07:32:48|0.1001
07:32:50|0.1001
07:32:51|0.1001
07:32:53|0.10021
07:32:53|0.10021
07:32:54|0.10021
07:32:56|0.10021
07:32:56|0.10021
07:32:57|0.10021
07:32:58|0.10021
07:32:59|0.10021
07:33:00|0.10021
07:33:01|0.10021
07:33:03|0.10021
07:33:03|0.10021
07:33:05|0.10021
07:33:05|0.10021
07:33:06|0.10022
07:33:07|0.10022
07:33:08|0.10022
07:33:09|0.10022
07:33:10|0.10022
07:33:11|0.10022
07:33:12|0.10051
07:33:13|0.10051
07:33:15|0.10051
07:33:16|0.10051
07:33:17|0.10051
07:33:18|0.10051
07:33:19|0.10042
07:33:20|0.10042
07:33:21|0.10042
07:33:22|0.10042
07:33:23|0.10042
07:33:24|0.10042
07:33:25|0.10042
07:33:26|0.10042
07:33:27|0.10042
07:33:28|0.10042
07:33:29|0.10042
07:33:30|0.10042
07:33:31|0.10042
07:33:32|0.10042
07:33:34|0.10042
07:33:35|0.10042
07:33:36|0.10042
07:33:37|0.10042
07:33:38|0.10042
07:33:38|0.10042
07:33:40|0.10042
07:33:41|0.10042
07:33:41|0.10042
07:33:43|0.10042
07:33:44|0.10042
07:33:45|0.10042
07:33:46|0.10042
07:33:46|0.10042
07:33:47|0.10042
07:33:49|0.10042
07:33:50|0.10042
07:33:51|0.10042
07:33:53|0.10042
07:33:54|0.10042
07:33:55|0.10042
07:33:56|0.10042
07:33:57|0.10042
07:33:58|0.10042
07:34:00|0.10042
07:34:01|0.10042
07:34:02|0.10042
07:34:04|0.10042
07:34:04|0.10042
07:34:06|0.10042
07:34:07|0.10042
07:34:08|0.10042
07:34:09|0.10042
07:34:10|0.10042
07:34:10|0.10042
07:34:11|0.10042
07:34:13|0.10042
07:34:14|0.10042
07:34:14|0.10042
07:34:16|0.10042
07:34:16|0.10042
07:34:18|0.10042
07:34:18|0.10042
07:34:20|0.10042
07:34:20|0.10042
07:34:22|0.10042
07:34:23|0.10042
07:34:24|0.10042
07:34:25|0.10042
07:34:26|0.10042
07:34:27|0.10042
07:34:28|0.10042
07:34:29|0.10042
07:34:30|0.10042
07:34:31|0.10042
07:34:32|0.10042
07:34:33|0.10042
07:34:34|0.10042
07:34:35|0.10042
07:34:36|0.10042
07:34:37|0.10042
07:34:38|0.10042
07:34:39|0.10042
07:34:40|0.10042
07:34:41|0.10042
07:34:42|0.10042
07:34:43|0.10042
07:34:44|0.10042
07:34:45|0.10042
07:34:46|0.10042
07:34:47|0.10042
07:34:48|0.10012
07:34:49|0.10012
07:34:51|0.10007
07:34:51|0.10007
07:34:52|0.10011
07:34:53|0.10011
07:34:55|0.10011
07:34:56|0.10011
07:34:57|0.10011
07:34:58|0.10011
07:34:59|0.10011
07:35:01|0.10011
07:35:02|0.10011
07:35:03|0.10008
07:35:04|0.10004
07:35:05|0.10004
07:35:06|0.10004
07:35:07|0.10004
07:35:08|0.10004
07:35:09|0.10004
07:35:10|0.10004
07:35:11|0.10004
07:35:12|0.10004
07:35:13|0.10004
07:35:14|0.10004
07:35:15|0.10004
07:35:16|0.10004
07:35:17|0.10004
07:35:18|0.10004
07:35:19|0.10004
07:35:20|0.10004
07:35:21|0.10004
07:35:22|0.10004
07:35:23|0.09999
07:35:25|0.09999
07:35:25|0.09999
07:35:26|0.09999
07:35:27|0.09999
07:35:28|0.09994
07:35:29|0.09994
07:35:30|0.09994
07:35:31|0.09994
07:35:32|0.09994
07:35:34|0.09994
07:35:35|0.09993
07:35:35|0.09993
07:35:37|0.09993
07:35:38|0.09993
07:35:38|0.09993
07:35:39|0.09993
07:35:40|0.09993
07:35:42|0.09993
07:35:43|0.09993
07:35:44|0.09993
07:35:44|0.09993
07:35:46|0.09993
07:35:47|0.09993
07:35:47|0.09993
07:35:49|0.09993
07:35:50|0.09993
07:35:50|0.09993
07:35:52|0.09993
07:35:53|0.09993
07:35:53|0.09993
07:35:55|0.09993
07:35:56|0.09993
07:35:57|0.09993
07:35:59|0.09993
07:36:00|0.09993
07:36:01|0.09993
07:36:02|0.09993
07:36:03|0.09993
07:36:03|0.09993
07:36:05|0.09993
07:36:06|0.09984
07:36:07|0.09984
07:36:08|0.09984
07:36:09|0.09984
07:36:10|0.09984
07:36:11|0.09984
07:36:12|0.09984
07:36:13|0.09984
07:36:14|0.09984
07:36:15|0.09984
07:36:16|0.09984
07:36:17|0.09984
07:36:18|0.09984
07:36:20|0.09984
07:36:21|0.09984
07:36:22|0.09984
07:36:22|0.09984
07:36:23|0.09984
07:36:24|0.09984
07:36:25|0.09984
07:36:26|0.09984
07:36:27|0.09984
07:36:28|0.09984
07:36:29|0.09984
07:36:30|0.09984
07:36:31|0.09984
07:36:32|0.09989
07:36:33|0.09989
07:36:34|0.09989
07:36:36|0.09989
07:36:36|0.09989
07:36:37|0.09984
07:36:39|0.09984
07:36:39|0.09984
07:36:40|0.09984
07:36:41|0.09984
07:36:43|0.09984
07:36:43|0.09984
07:36:44|0.09976
07:36:45|0.09976
07:36:46|0.09976
07:36:47|0.09976
07:36:48|0.09976
07:36:50|0.09976
07:36:50|0.09976
07:36:51|0.09979
07:36:52|0.09979
07:36:53|0.09979
07:36:54|0.09979
07:36:55|0.09979
07:36:57|0.09979
07:36:58|0.09979
07:36:59|0.09979
07:37:00|0.09974
07:37:01|0.09974
07:37:02|0.09974
07:37:03|0.09974
07:37:04|0.09974
07:37:05|0.09974
07:37:06|0.09974
07:37:07|0.09974
07:37:08|0.09974
07:37:09|0.09973
07:37:10|0.09973
07:37:11|0.09973
07:37:12|0.09973
07:37:13|0.09973
07:37:15|0.09976
07:37:16|0.09976
07:37:16|0.09976
07:37:17|0.09983
07:37:19|0.09983
07:37:19|0.0998
07:37:20|0.0998
07:37:21|0.0998
07:37:22|0.0998
07:37:24|0.0998
07:37:25|0.09984
07:37:25|0.09984
07:37:26|0.09984
07:37:27|0.09984
07:37:29|0.09984
07:37:29|0.09984
07:37:31|0.09984
07:37:31|0.09984
07:37:32|0.09984
07:37:34|0.09984
07:37:34|0.09984
07:37:36|0.09984
07:37:36|0.09984
07:37:38|0.09984
07:37:39|0.09984
07:37:39|0.10028
07:37:40|0.10028
07:37:41|0.10028
07:37:43|0.10028
07:37:44|0.10028
07:37:45|0.10016
07:37:45|0.10016
07:37:46|0.10016
07:37:48|0.10016
07:37:48|0.10016
07:37:50|0.10016
07:37:51|0.10016
07:37:51|0.10016
07:37:52|0.10016
07:37:53|0.10016
07:37:55|0.10016
07:37:55|0.1002
07:37:57|0.1002
07:37:57|0.1002
07:37:59|0.10025
07:38:00|0.10028
07:38:02|0.10028
07:38:03|0.10028
07:38:04|0.10028
07:38:05|0.10028
07:38:06|0.10028
07:38:06|0.10028
07:38:08|0.10028
07:38:09|0.10028
07:38:10|0.10028
07:38:10|0.10028
07:38:12|0.10029
07:38:13|0.10029
07:38:14|0.10029
07:38:15|0.10025
07:38:16|0.10025
07:38:17|0.10025
07:38:18|0.10004
07:38:19|0.10004
07:38:21|0.10004
07:38:22|0.10004
07:38:22|0.10004
07:38:23|0.10004
07:38:24|0.10004
07:38:25|0.10004
07:38:26|0.10004
07:38:28|0.10004
07:38:28|0.10004
07:38:29|0.10004
07:38:31|0.10004
07:38:32|0.10004
07:38:33|0.10004
07:38:33|0.10004
07:38:35|0.10004
07:38:35|0.10004
07:38:36|0.10004
07:38:38|0.10004
07:38:38|0.10004
07:38:39|0.10004
07:38:40|0.10004
07:38:41|0.10004
07:38:42|0.10004
07:38:43|0.10004
07:38:44|0.10004
07:38:46|0.10004
07:38:46|0.10004
07:38:48|0.10004
07:38:49|0.10004
07:38:50|0.10004
07:38:51|0.10004
07:38:51|0.10004
07:38:52|0.10004
07:38:54|0.10004
07:38:55|0.10004
07:38:56|0.10004
07:38:57|0.10004
07:38:57|0.10004
07:38:59|0.10004
07:38:59|0.10004
07:39:02|0.10004
07:39:03|0.10004
07:39:04|0.10004
07:39:05|0.10004
07:39:05|0.10021
07:39:06|0.10021
07:39:08|0.10021
07:39:09|0.10021
07:39:10|0.10021
07:39:11|0.10021
07:39:12|0.10021
07:39:13|0.10021
07:39:14|0.10021
07:39:15|0.10021
07:39:16|0.10021
07:39:17|0.10021
07:39:18|0.10021
07:39:19|0.10021
07:39:20|0.10021
07:39:21|0.10021
07:39:22|0.10021
07:39:23|0.10021
07:39:24|0.10021
07:39:25|0.10021
07:39:26|0.10021
07:39:27|0.10021
07:39:28|0.10021
07:39:29|0.10021
07:39:30|0.10021
07:39:31|0.10021
07:39:32|0.10021
07:39:33|0.10021
07:39:34|0.10021
07:39:35|0.10021
07:39:36|0.10021
07:39:37|0.10021
07:39:38|0.10021
07:39:39|0.10021
07:39:40|0.10021
07:39:41|0.10021
07:39:42|0.10021
07:39:43|0.10021
07:39:44|0.10021
07:39:45|0.10021
07:39:46|0.10021
07:39:47|0.10018
07:39:48|0.10018
07:39:49|0.10018
07:39:50|0.10018
07:39:51|0.10018
07:39:52|0.10018
07:39:53|0.10018
07:39:54|0.10018
07:39:55|0.10018
07:39:56|0.10018
07:39:58|0.10018
07:39:58|0.10018
07:39:59|0.10018
07:40:01|0.10018
07:40:01|0.10018
07:40:03|0.10018
07:40:04|0.10018
07:40:05|0.10018
07:40:06|0.10018
07:40:06|0.10018
07:40:07|0.10018
07:40:09|0.10018
07:40:09|0.10018
07:40:10|0.10018
07:40:12|0.10018
07:40:13|0.10018
07:40:14|0.10018
07:40:14|0.10018
07:40:16|0.10018
07:40:17|0.10018
07:40:18|0.10018
07:40:18|0.10018
07:40:20|0.10018
07:40:20|0.10019
07:40:22|0.10019
07:40:23|0.10019
07:40:23|0.10019
07:40:24|0.10019
07:40:25|0.10019
07:40:26|0.10019
07:40:28|0.10019
07:40:30|0.10019
07:40:30|0.10019
07:40:31|0.10019
07:40:32|0.09998
07:40:33|0.09996
07:40:34|0.09996
07:40:35|0.09996
07:40:36|0.09996
07:40:38|0.09996
07:40:38|0.09996
07:40:39|0.09996
07:40:40|0.09996
07:40:41|0.09996
07:40:42|0.09996
07:40:43|0.09996
07:40:44|0.09996
07:40:45|0.09996
07:40:46|0.09996
07:40:47|0.09996
07:40:48|0.09996
07:40:49|0.09996
07:40:50|0.09996
07:40:52|0.10008
07:40:52|0.10008
07:40:53|0.10008
07:40:54|0.10008
07:40:55|0.10008
07:40:56|0.10008
07:40:57|0.10008
07:40:58|0.10006
07:41:00|0.10006
07:41:01|0.10006
07:41:02|0.10006
07:41:03|0.10008
07:41:04|0.10008
07:41:05|0.10008
07:41:06|0.10008
07:41:07|0.10008
07:41:08|0.10008
07:41:09|0.10008
07:41:11|0.10008
07:41:12|0.10008
07:41:12|0.10008
07:41:13|0.10008
07:41:14|0.10008
07:41:15|0.10008
07:41:16|0.10008
07:41:17|0.10008
07:41:19|0.10008
07:41:20|0.10008
07:41:20|0.10008
07:41:22|0.10008
07:41:22|0.10008
07:41:24|0.10008
07:41:24|0.10008
07:41:25|0.10008
07:41:26|0.10008
07:41:28|0.10008
07:41:28|0.10008
07:41:29|0.10008
07:41:30|0.10008
07:41:31|0.10008
07:41:32|0.10008
07:41:33|0.10008
07:41:34|0.10008
07:41:35|0.10008
07:41:36|0.10008
07:41:37|0.10008
07:41:38|0.10008
07:41:39|0.10008
07:41:41|0.10008
07:41:42|0.10008
07:41:43|0.10008
07:41:43|0.10008
07:41:44|0.10008
07:41:45|0.10008
07:41:46|0.10008
07:41:47|0.10008
07:41:49|0.10008
07:41:50|0.10008
07:41:51|0.10008
07:41:52|0.10008
07:41:52|0.10008
07:41:54|0.10008
07:41:54|0.10008
07:41:56|0.10008
07:41:56|0.10008
07:41:58|0.10008
07:41:59|0.10008
07:42:01|0.10008
07:42:02|0.10008
07:42:03|0.10008
07:42:04|0.10008
07:42:06|0.10008
07:42:07|0.09995
07:42:08|0.09995
07:42:09|0.09995
07:42:09|0.09995
07:42:11|0.09995
07:42:11|0.09995
07:42:13|0.09995
07:42:14|0.09995
07:42:15|0.09995
07:42:16|0.09995
07:42:17|0.09995
07:42:18|0.09995
07:42:19|0.09995
07:42:20|0.09995
07:42:21|0.09995
07:42:22|0.09995
07:42:23|0.09995
07:42:24|0.09995
07:42:25|0.09995
07:42:26|0.09995
07:42:28|0.09995
07:42:28|0.09995
07:42:29|0.09995
07:42:30|0.09995
07:42:31|0.09995
07:42:32|0.09995
07:42:33|0.09995
07:42:34|0.09995
07:42:35|0.09995
07:42:36|0.09995
07:42:37|0.10019
07:42:39|0.10012
07:42:39|0.10016
07:42:40|0.10016
07:42:42|0.10015
07:42:42|0.10015
07:42:43|0.10015
07:42:44|0.10015
07:42:45|0.10015
07:42:47|0.10015
07:42:47|0.10015
07:42:49|0.10015
07:42:49|0.10015
07:42:50|0.10015
07:42:51|0.10015
07:42:52|0.10015
07:42:53|0.10015
07:42:54|0.10015
07:42:55|0.10015
07:42:56|0.10015
07:42:57|0.10015
07:42:58|0.10015
07:43:00|0.10015
07:43:01|0.10015
07:43:02|0.10015
07:43:03|0.10015
07:43:04|0.10015
07:43:06|0.10015
07:43:06|0.10015
07:43:07|0.10015
07:43:09|0.10015
07:43:09|0.10015
07:43:11|0.10015
07:43:12|0.10015
07:43:12|0.10015
07:43:14|0.10015
07:43:15|0.10015
07:43:16|0.10015
07:43:17|0.10015
07:43:18|0.10015
07:43:19|0.10015
07:43:20|0.10015
07:43:21|0.10015
07:43:22|0.10015
07:43:23|0.10015
07:43:24|0.10015
07:43:25|0.10015
07:43:27|0.10015
07:43:27|0.10015
07:43:28|0.10015
07:43:30|0.10015
07:43:31|0.10015
07:43:32|0.10015
07:43:33|0.10015
07:43:34|0.10015
07:43:35|0.10015
07:43:36|0.10015
07:43:37|0.10015
07:43:38|0.10015
07:43:39|0.10015
07:43:40|0.10015
07:43:41|0.10015
07:43:42|0.10015
07:43:43|0.10015
07:43:44|0.10015
07:43:45|0.10015
07:43:46|0.10015
07:43:47|0.10015
07:43:48|0.10015
07:43:49|0.10015
07:43:50|0.10015
07:43:51|0.10015
07:43:52|0.10015
07:43:53|0.10015
07:43:54|0.10015
07:43:55|0.10015
07:43:56|0.10015
07:43:57|0.10015
07:43:58|0.10015
07:43:59|0.10015
07:44:00|0.10015
07:44:01|0.10015
07:44:02|0.10015
07:44:04|0.10015
07:44:05|0.10015
07:44:06|0.10015
07:44:07|0.10014
07:44:08|0.10014
07:44:09|0.10014
07:44:10|0.10014
07:44:11|0.10014
07:44:12|0.10014
07:44:13|0.10014
07:44:14|0.10014
07:44:15|0.10014
07:44:16|0.10014
07:44:17|0.10014
07:44:18|0.10014
07:44:19|0.10014
07:44:20|0.10014
07:44:21|0.10014
07:44:22|0.10014
07:44:23|0.10014
07:44:24|0.10014
07:44:25|0.10014
07:44:27|0.10014
07:44:27|0.10014
07:44:28|0.10014
07:44:29|0.10014
07:44:30|0.10014
07:44:31|0.10014
07:44:33|0.10014
07:44:33|0.10014
07:44:35|0.10014
07:44:35|0.10014
07:44:36|0.10014
07:44:37|0.10014
07:44:38|0.10014
07:44:39|0.10014
07:44:40|0.10014
07:44:41|0.10014
07:44:42|0.10014
07:44:43|0.10019
07:44:44|0.10019
07:44:46|0.10019
07:44:46|0.10019
07:44:47|0.10019
07:44:48|0.10019
07:44:49|0.10019
07:44:50|0.10019
07:44:51|0.10024
07:44:52|0.10024
07:44:53|0.10024
07:44:54|0.10024
07:44:55|0.10024
07:44:56|0.10024
07:44:58|0.10024
07:44:58|0.10024
07:44:59|0.10024
07:45:00|0.10024
07:45:02|0.10024
07:45:03|0.10032
07:45:05|0.10032
07:45:05|0.10032
07:45:08|0.10032
07:45:08|0.10032
07:45:09|0.10032
07:45:11|0.10032
07:45:11|0.10032
07:45:12|0.10027
07:45:13|0.10027
07:45:15|0.10027
07:45:16|0.10027
07:45:16|0.10027
07:45:18|0.10026
07:45:18|0.10026
07:45:19|0.10026
07:45:20|0.10026
07:45:21|0.10026
07:45:22|0.10026
07:45:23|0.10026
07:45:24|0.10026
07:45:26|0.10026
07:45:26|0.10026
07:45:27|0.10026
07:45:29|0.10026
07:45:29|0.10025
07:45:30|0.10025
07:45:31|0.10025
07:45:33|0.10025
07:45:34|0.10025
07:45:34|0.10025
07:45:35|0.10025
07:45:36|0.10025
07:45:37|0.10025
07:45:38|0.10025
07:45:39|0.10025
07:45:40|0.10025
07:45:41|0.10021
07:45:42|0.10021
07:45:43|0.10021
07:45:45|0.10021
07:45:45|0.10021
07:45:46|0.1002
07:45:47|0.1002
07:45:50|0.1002
07:45:50|0.1002
07:45:52|0.1002
07:45:52|0.1002
07:45:53|0.1002
07:45:54|0.1002
07:45:56|0.1002
07:45:56|0.10017
07:45:57|0.10021
07:45:58|0.10021
07:45:59|0.10021
07:46:01|0.10021
07:46:01|0.10046
07:46:02|0.10039
07:46:03|0.10041
07:46:05|0.10045
07:46:06|0.10045
07:46:07|0.10045
07:46:07|0.10045
07:46:09|0.10052
07:46:10|0.10052
07:46:10|0.10052
07:46:12|0.10052
07:46:12|0.10033
07:46:13|0.10035
07:46:14|0.10035
07:46:16|0.10035
07:46:17|0.10035
07:46:18|0.10035
07:46:18|0.10035
07:46:20|0.10035
07:46:21|0.10035
07:46:22|0.10035
07:46:23|0.10035
07:46:23|0.10048
07:46:24|0.10048
07:46:26|0.10048
07:46:27|0.10064
07:46:28|0.10065
07:46:28|0.10065
07:46:30|0.10065
07:46:31|0.10065
07:46:32|0.10065
07:46:32|0.10065
07:46:33|0.10065
07:46:35|0.10065
07:46:36|0.10065
07:46:36|0.10065
07:46:38|0.1006
07:46:39|0.1006
07:46:39|0.1006
07:46:42|0.1006
07:46:42|0.1006
07:46:43|0.1006
07:46:44|0.1006
07:46:45|0.1006
07:46:47|0.1006
07:46:47|0.1006
07:46:48|0.1006
07:46:49|0.1006
07:46:50|0.1006
07:46:51|0.1006
07:46:52|0.10053
07:46:53|0.10053
07:46:54|0.10053
07:46:56|0.10057
07:46:56|0.10057
07:46:57|0.10057
07:46:58|0.10057
07:46:59|0.10063
07:47:00|0.10063
07:47:01|0.10063
07:47:03|0.10063
07:47:03|0.10063
07:47:05|0.10063
07:47:06|0.10063
07:47:07|0.10063
07:47:08|0.10063
07:47:09|0.10063
07:47:10|0.10063
07:47:11|0.10063
07:47:12|0.10063
07:47:13|0.10063
07:47:14|0.10073
07:47:15|0.10073
07:47:16|0.10073
07:47:17|0.10065
07:47:18|0.10065
07:47:19|0.10065
07:47:20|0.10065
07:47:21|0.10065
07:47:22|0.10065
07:47:23|0.10064
07:47:24|0.10064
07:47:25|0.10064
07:47:27|0.10064
07:47:27|0.10064
07:47:28|0.10064
07:47:30|0.10064
07:47:30|0.10064
07:47:31|0.10064
07:47:32|0.10064
07:47:34|0.10064
07:47:34|0.10064
07:47:36|0.10064
07:47:36|0.10064
07:47:38|0.10073
07:47:39|0.10073
07:47:39|0.10073
07:47:41|0.10073
07:47:41|0.10073
07:47:43|0.10073
07:47:44|0.10072
07:47:45|0.10072
07:47:46|0.10072
07:47:47|0.10072
07:47:48|0.10072
07:47:49|0.10072
07:47:50|0.10072
07:47:51|0.10072
07:47:52|0.10072
07:47:53|0.10072
07:47:54|0.10072
07:47:55|0.10065
07:47:56|0.10066
07:47:57|0.10066
07:47:58|0.10066
07:47:59|0.10066
07:48:00|0.10066
07:48:01|0.10066
07:48:02|0.10066
07:48:03|0.10066
07:48:04|0.10066
07:48:05|0.10066
07:48:07|0.1006
07:48:07|0.1006
07:48:08|0.1006
07:48:10|0.1006
07:48:11|0.1006
07:48:11|0.1006
07:48:13|0.1006
07:48:14|0.1006
07:48:15|0.1006
07:48:15|0.1006
07:48:17|0.1006
07:48:17|0.1006
07:48:19|0.1006
07:48:20|0.1006
07:48:21|0.10069
07:48:22|0.10069
07:48:23|0.10069
07:48:24|0.10069
07:48:25|0.10069
07:48:26|0.10069
07:48:27|0.10069
07:48:28|0.10069
07:48:29|0.10069
07:48:30|0.10069
07:48:31|0.10069
07:48:32|0.10069
07:48:33|0.10069
07:48:34|0.10069
07:48:35|0.10069
07:48:37|0.10069
07:48:38|0.10069
07:48:38|0.10069
07:48:40|0.10069
07:48:41|0.10069
07:48:42|0.10069
07:48:42|0.10069
07:48:44|0.10065
07:48:44|0.10066
07:48:45|0.10066
07:48:46|0.10066
07:48:48|0.10075
07:48:49|0.10075
07:48:50|0.10075
07:48:51|0.10075
07:48:51|0.10075
07:48:53|0.10075
07:48:53|0.10075
07:48:54|0.10073
07:48:56|0.10073
07:48:57|0.10082
07:48:58|0.10082
07:48:59|0.10082
07:49:00|0.1008
07:49:01|0.1008
07:49:02|0.1008
07:49:03|0.1008
07:49:04|0.1008
07:49:06|0.1008
07:49:07|0.1008
07:49:09|0.10073
07:49:10|0.10073
07:49:10|0.10073
07:49:11|0.10073
07:49:12|0.10073
07:49:13|0.10073
07:49:15|0.10073
07:49:15|0.10073
07:49:16|0.10073
07:49:18|0.10073
07:49:18|0.10073
07:49:19|0.10073
07:49:21|0.10073
07:49:22|0.10073
07:49:23|0.10073
07:49:24|0.10073
07:49:25|0.10073
07:49:26|0.10073
07:49:26|0.10073
07:49:28|0.10084
07:49:29|0.10084
07:49:30|0.1008
07:49:31|0.1008
07:49:32|0.1008
07:49:32|0.1008
07:49:33|0.10076
07:49:35|0.10076
07:49:36|0.10076
07:49:37|0.10076
07:49:38|0.10076
07:49:39|0.10076
07:49:40|0.10076
07:49:41|0.10076
07:49:42|0.10076
07:49:43|0.10068
07:49:44|0.10068
07:49:45|0.10068
07:49:45|0.10068
07:49:46|0.10068
07:49:47|0.1007
07:49:48|0.1007
07:49:50|0.1007
07:49:51|0.1007
07:49:52|0.1007
07:49:53|0.10071
07:49:54|0.10071
07:49:55|0.10071
07:49:56|0.10071
07:49:57|0.10071
07:49:58|0.10071
07:49:59|0.10071
07:50:00|0.10071
07:50:01|0.10071
07:50:02|0.10071
07:50:03|0.10071
07:50:04|0.10071
07:50:05|0.10069
07:50:06|0.10069
07:50:07|0.10069
07:50:08|0.10069
07:50:10|0.10069
07:50:10|0.10069
07:50:11|0.10069
07:50:12|0.10069
07:50:13|0.10069
07:50:14|0.10069
07:50:15|0.10069
07:50:17|0.10069
07:50:17|0.10083
07:50:18|0.10083
07:50:20|0.10083
07:50:20|0.10083
07:50:22|0.10083
07:50:22|0.10083
07:50:24|0.10083
07:50:25|0.10083
07:50:26|0.10083
07:50:27|0.10088
07:50:28|0.10088
07:50:28|0.10087
07:50:29|0.10087
07:50:31|0.10087
07:50:31|0.10087
07:50:33|0.10087
07:50:34|0.10087
07:50:35|0.10087
07:50:36|0.10087
07:50:37|0.10087
07:50:39|0.10087
07:50:39|0.10087
07:50:41|0.10085
07:50:41|0.10085
07:50:43|0.10085
07:50:43|0.10085
07:50:44|0.10085
07:50:45|0.10082
07:50:46|0.10087
07:50:47|0.10088
07:50:48|0.10088
07:50:49|0.10087
07:50:51|0.10093
07:50:52|0.10093
07:50:53|0.10093
07:50:54|0.10093
07:50:55|0.10093
07:50:56|0.10093
07:50:57|0.10093
07:50:58|0.10093
07:50:59|0.10093
07:51:00|0.10093
07:51:01|0.10097
07:51:02|0.1013
07:51:03|0.1012
07:51:04|0.1012
07:51:05|0.1012
07:51:06|0.1012
07:51:07|0.1012
07:51:08|0.1012
07:51:10|0.1012
07:51:10|0.1012
07:51:11|0.1012
07:51:13|0.1012
07:51:14|0.1012
07:51:14|0.1012
07:51:16|0.1012
07:51:16|0.10121
07:51:17|0.10116
07:51:19|0.1012
07:51:20|0.10121
07:51:22|0.10121
07:51:22|0.10121
07:51:23|0.10121
07:51:25|0.10121
07:51:25|0.10122
07:51:26|0.10122
07:51:27|0.10122
07:51:29|0.10122
07:51:30|0.10122
07:51:31|0.10122
07:51:32|0.10122
07:51:33|0.10122
07:51:34|0.10122
07:51:35|0.10122
07:51:36|0.10122
07:51:37|0.10146
07:51:38|0.10136
07:51:39|0.10138
07:51:40|0.10157
07:51:41|0.10146
07:51:42|0.10157
07:51:43|0.10157
07:51:44|0.10158
07:51:45|0.10152
07:51:46|0.10157
07:51:47|0.10158
07:51:48|0.10158
07:51:49|0.10182
07:51:51|0.10175
07:51:51|0.1017
07:51:52|0.10184
07:51:53|0.10184
07:51:54|0.1018
07:51:55|0.1018
07:51:56|0.10175
07:51:57|0.10175
07:51:58|0.10173
07:52:00|0.1017
07:52:01|0.10154
07:52:03|0.10153
07:52:03|0.10144
07:52:05|0.10144
07:52:06|0.10143
07:52:07|0.10148
07:52:08|0.10143
07:52:09|0.10143
07:52:11|0.10143
07:52:12|0.10143
07:52:13|0.10143
07:52:14|0.10143
07:52:15|0.10143
07:52:16|0.10143
07:52:17|0.10143
07:52:18|0.10143
07:52:19|0.10141
07:52:20|0.10141
07:52:21|0.10141
07:52:23|0.10141
07:52:24|0.10133
07:52:24|0.10133
07:52:26|0.10124
07:52:26|0.10124
07:52:27|0.10123
07:52:29|0.10123
07:52:30|0.10123
07:52:31|0.10123
07:52:32|0.10123
07:52:32|0.10123
07:52:34|0.10134
07:52:34|0.10134
07:52:35|0.10134
07:52:37|0.10134
07:52:37|0.10134
07:52:38|0.10134
07:52:40|0.10131
07:52:40|0.10131
07:52:41|0.10131
07:52:42|0.10131
07:52:43|0.10131
07:52:44|0.10131
07:52:46|0.10132
07:52:46|0.10132
07:52:48|0.10134
07:52:48|0.10136
07:52:50|0.10136
07:52:50|0.10136
07:52:51|0.10136
07:52:53|0.10136
07:52:54|0.10137
07:52:55|0.10137
07:52:56|0.10137
07:52:57|0.10137
07:52:58|0.10165
07:52:59|0.10156
07:53:00|0.10149
07:53:01|0.10146
07:53:02|0.10146
07:53:03|0.10146
07:53:04|0.10146
07:53:05|0.10146
07:53:06|0.10175
07:53:07|0.10175
07:53:08|0.10173
07:53:09|0.10173
07:53:10|0.10172
07:53:12|0.10172
07:53:13|0.10172
07:53:13|0.10164
07:53:15|0.10155
07:53:16|0.10168
07:53:16|0.10163
07:53:18|0.10159
07:53:19|0.10159
07:53:21|0.10144
07:53:21|0.10144
07:53:22|0.10144
07:53:24|0.10138
07:53:24|0.10138
07:53:26|0.10138
07:53:26|0.10134
07:53:27|0.10169
07:53:29|0.10169
07:53:30|0.10169
07:53:30|0.1017
07:53:32|0.10171
07:53:33|0.10183
07:53:34|0.10183
07:53:35|0.10183
07:53:36|0.10183
07:53:37|0.10169
07:53:38|0.10169
07:53:39|0.10169
07:53:41|0.10169
07:53:41|0.10169
07:53:42|0.10165
07:53:44|0.10165
07:53:44|0.10161
07:53:46|0.1016
07:53:47|0.1016
07:53:48|0.10153
07:53:49|0.10153
07:53:50|0.10153
07:53:51|0.10153
07:53:52|0.10153
07:53:52|0.10153
07:53:54|0.10142
07:53:55|0.10141
07:53:55|0.10141
07:53:56|0.10141
07:53:58|0.10144
07:53:59|0.10144
07:54:00|0.10144
07:54:01|0.10144
07:54:02|0.10144
07:54:04|0.10144
07:54:04|0.10144
07:54:05|0.10144
07:54:06|0.10144
07:54:07|0.10144
07:54:08|0.10141
07:54:09|0.10144
07:54:10|0.10146
07:54:12|0.10144
07:54:13|0.10141
07:54:14|0.10175
07:54:15|0.10175
07:54:16|0.10169
07:54:17|0.10161
07:54:18|0.10161
07:54:19|0.10151
07:54:20|0.10147
07:54:21|0.10147
07:54:22|0.10144
07:54:23|0.10144
07:54:24|0.10144
07:54:25|0.10144
07:54:26|0.1019
07:54:27|0.10165
07:54:28|0.10165
07:54:29|0.10165
07:54:30|0.10162
07:54:31|0.10162
07:54:32|0.10162
07:54:33|0.10162
07:54:34|0.10155
07:54:35|0.10155
07:54:36|0.10155
07:54:37|0.10155
07:54:38|0.10155
07:54:39|0.10155
07:54:40|0.10155
07:54:41|0.10155
07:54:42|0.10151
07:54:43|0.10151
07:54:44|0.10151
07:54:45|0.10149
07:54:47|0.10149
07:54:48|0.10146
07:54:48|0.10146
07:54:50|0.10146
07:54:50|0.10146
07:54:52|0.10146
07:54:53|0.10152
07:54:53|0.10152
07:54:54|0.10182
07:54:55|0.10182
07:54:56|0.10172
07:54:58|0.10166
07:54:58|0.10166
07:54:59|0.10166
07:55:00|0.10154
07:55:01|0.10161
07:55:02|0.10161
07:55:03|0.10161
07:55:04|0.10154
07:55:05|0.10154
07:55:06|0.10154
07:55:07|0.10154
07:55:09|0.10145
07:55:10|0.10145
07:55:11|0.10145
07:55:11|0.10146
07:55:13|0.10146
07:55:14|0.10146
07:55:15|0.10146
07:55:16|0.10146
07:55:17|0.10146
07:55:18|0.10146
07:55:19|0.10146
07:55:20|0.10146
07:55:21|0.10146
07:55:22|0.10146
07:55:23|0.10146
07:55:24|0.10146
07:55:26|0.10146
07:55:27|0.10138
07:55:28|0.10124
07:55:30|0.10161
07:55:30|0.10161
07:55:32|0.10136
07:55:32|0.10136
07:55:33|0.10136
07:55:34|0.10142
07:55:35|0.10167
07:55:36|0.10152
07:55:38|0.10153
07:55:39|0.1014
07:55:39|0.1014
07:55:40|0.1014
07:55:41|0.1014
07:55:43|0.1014
07:55:44|0.1014
07:55:45|0.1014
07:55:46|0.1014
07:55:47|0.1014
07:55:48|0.1014
07:55:49|0.1014
07:55:50|0.10138
07:55:51|0.10141
07:55:52|0.10163
07:55:53|0.10163
07:55:54|0.10163
07:55:55|0.10163
07:55:56|0.10163
07:55:57|0.10154
07:55:58|0.10154
07:55:59|0.10141
07:56:00|0.10178
07:56:01|0.10167
07:56:02|0.1016
07:56:03|0.10159
07:56:04|0.10159
07:56:05|0.10149
07:56:06|0.10146
07:56:07|0.10151
07:56:08|0.10151
07:56:10|0.10151
07:56:11|0.10151
07:56:11|0.10151
07:56:12|0.10151
07:56:14|0.10151
07:56:16|0.10151
07:56:17|0.10151
07:56:18|0.10151
07:56:19|0.10151
07:56:20|0.10151
07:56:21|0.10151
07:56:22|0.10151
07:56:23|0.10151
07:56:24|0.10142
07:56:25|0.10142
07:56:26|0.10142
07:56:27|0.10142
07:56:28|0.10142
07:56:30|0.10142
07:56:31|0.10142
07:56:32|0.10142
07:56:33|0.10142
07:56:33|0.10142
07:56:35|0.10119
07:56:35|0.10116
07:56:37|0.102
07:56:38|0.10175
07:56:39|0.10175
07:56:40|0.10175
07:56:41|0.10175
07:56:42|0.10175
07:56:43|0.10172
07:56:45|0.10172
07:56:45|0.10168
07:56:46|0.10187
07:56:47|0.10183
07:56:48|0.102
07:56:49|0.10196
07:56:50|0.10201
07:56:51|0.10201
07:56:53|0.10201
07:56:53|0.10201
07:56:54|0.10199
07:56:55|0.10213
07:56:56|0.1021
07:56:57|0.10214
07:56:59|0.10208
07:56:59|0.10201
07:57:01|0.10202
07:57:01|0.10202
07:57:03|0.10214
07:57:04|0.10214
07:57:05|0.10209
07:57:06|0.10205
07:57:07|0.10205
07:57:08|0.10207
07:57:09|0.102
07:57:10|0.10211
07:57:11|0.10201
07:57:12|0.10201
07:57:13|0.1022
07:57:14|0.10204
07:57:16|0.1022
07:57:17|0.10212
07:57:18|0.1021
07:57:19|0.1021
07:57:20|0.1021
07:57:21|0.10206
07:57:22|0.10212
07:57:23|0.10213
07:57:25|0.10216
07:57:26|0.10216
07:57:27|0.1021
07:57:28|0.1021
07:57:29|0.1021
07:57:29|0.1021
07:57:31|0.1021
07:57:32|0.1021
07:57:33|0.1021
07:57:34|0.1021
07:57:35|0.10212
07:57:36|0.10212
07:57:37|0.10212
07:57:38|0.10212
07:57:39|0.10212
07:57:40|0.10211
07:57:41|0.10219
07:57:42|0.10219
07:57:43|0.10219
07:57:44|0.10214
07:57:45|0.10214
07:57:46|0.10217
07:57:47|0.10216
07:57:48|0.10216
07:57:49|0.10215
07:57:50|0.10215
07:57:51|0.10226
07:57:52|0.10226
07:57:54|0.10226
07:57:54|0.10226
07:57:55|0.10226
07:57:57|0.10226
07:57:58|0.10226
07:57:59|0.10226
07:58:00|0.10226
07:58:01|0.10226
07:58:02|0.10226
07:58:03|0.10226
07:58:04|0.10226
07:58:05|0.10226
07:58:06|0.10226
07:58:07|0.10226
07:58:08|0.10226
07:58:09|0.10223
07:58:10|0.10223
07:58:11|0.10221
07:58:12|0.10221
07:58:14|0.10216
07:58:14|0.10218
07:58:16|0.1022
07:58:17|0.1022
07:58:19|0.10223
07:58:20|0.1022
07:58:21|0.1022
07:58:22|0.10226
07:58:23|0.10226
07:58:24|0.10226
07:58:25|0.10225
07:58:26|0.10225
07:58:27|0.10226
07:58:28|0.10226
07:58:29|0.10226
07:58:30|0.10221
07:58:31|0.10221
07:58:32|0.10221
07:58:33|0.10221
07:58:34|0.10221
07:58:35|0.10226
07:58:36|0.10226
07:58:37|0.10226
07:58:38|0.10223
07:58:39|0.10226
07:58:40|0.10223
07:58:41|0.10223
07:58:42|0.10223
07:58:43|0.10223
07:58:44|0.10223
07:58:45|0.10226
07:58:46|0.10226
07:58:47|0.10223
07:58:48|0.10223
07:58:49|0.10223
07:58:50|0.10223
07:58:51|0.10223
07:58:52|0.10223
07:58:53|0.10223
07:58:54|0.10226
07:58:55|0.10226
07:58:56|0.10226
07:58:57|0.10223
07:58:58|0.10223
07:58:59|0.10226
07:59:00|0.10223
07:59:01|0.1025
07:59:02|0.10244
07:59:03|0.10238
07:59:04|0.10238
07:59:05|0.10234
07:59:06|0.10232
07:59:07|0.10239
07:59:08|0.1025
07:59:09|0.10244
07:59:10|0.10238
07:59:11|0.1025
07:59:13|0.10259
07:59:13|0.10259
07:59:14|0.10253
07:59:15|0.10254
07:59:17|0.1029
07:59:18|0.10276
07:59:19|0.10261
07:59:21|0.10264
07:59:22|0.10265
07:59:22|0.10265
07:59:23|0.1026
07:59:24|0.10269
07:59:25|0.10269
07:59:26|0.10269
07:59:28|0.10269
07:59:29|0.10262
07:59:29|0.10262
07:59:31|0.10264
07:59:32|0.10297
07:59:32|0.10297
07:59:33|0.10297
07:59:34|0.10297
07:59:36|0.10286
07:59:36|0.10272
07:59:37|0.10272
07:59:39|0.10268
07:59:40|0.10264
07:59:40|0.10264
07:59:42|0.10264
07:59:42|0.10264
07:59:44|0.10264
07:59:44|0.10265
07:59:46|0.10265
07:59:46|0.10264
07:59:47|0.10286
07:59:48|0.10286
07:59:49|0.10281
07:59:50|0.10296
07:59:51|0.1029
07:59:52|0.10281
07:59:53|0.10269
07:59:54|0.10276
07:59:56|0.10308
07:59:57|0.10233
07:59:58|0.10247
07:59:59|0.10247
08:00:00|0.10247
08:00:01|0.10233
08:00:02|0.10234
08:00:02|0.10233
08:00:03|0.10233
08:00:05|0.10234
08:00:07|0.10234
08:00:07|0.10223
08:00:09|0.10223
08:00:10|0.10222
08:00:11|0.10231
08:00:13|0.10231
08:00:14|0.10229
08:00:14|0.10229
08:00:16|0.10229
08:00:16|0.10229
08:00:18|0.10229
08:00:19|0.10249
08:00:20|0.10283
08:00:21|0.10283
08:00:22|0.10283
08:00:24|0.10283
08:00:24|0.10259
08:00:25|0.10264
08:00:26|0.10264
08:00:27|0.10264
08:00:29|0.10259
08:00:29|0.10259
08:00:30|0.10283
08:00:31|0.10283
08:00:32|0.10242
08:00:34|0.10242
08:00:34|0.10233
08:00:36|0.10233
08:00:36|0.10231
08:00:37|0.10233
08:00:39|0.10234
08:00:40|0.10232
08:00:40|0.10235
08:00:41|0.10235
08:00:43|0.10232
08:00:44|0.10271
08:00:45|0.10267
08:00:45|0.10267
08:00:47|0.10267
08:00:48|0.10267
08:00:48|0.10267
08:00:50|0.10267
08:00:51|0.10267
08:00:52|0.10267
08:00:53|0.10267
08:00:54|0.1027
08:00:55|0.1027
08:00:56|0.1027
08:00:57|0.1027
08:00:57|0.1027
08:00:59|0.1027
08:01:00|0.1027
08:01:01|0.1027
08:01:02|0.1027
08:01:03|0.1027
08:01:04|0.1027
08:01:05|0.10268
08:01:07|0.10272
08:01:07|0.10272
08:01:09|0.10272
08:01:09|0.10272
08:01:10|0.10272
08:01:12|0.10272
08:01:12|0.10272
08:01:13|0.10272
08:01:14|0.10288
08:01:15|0.10288
08:01:17|0.10288
08:01:18|0.1029
08:01:20|0.10301
08:01:20|0.10301
08:01:22|0.10299
08:01:22|0.10297
08:01:23|0.10297
08:01:24|0.10297
08:01:25|0.10294
08:01:27|0.10293
08:01:27|0.10292
08:01:29|0.10292
08:01:30|0.10292
08:01:31|0.10292
08:01:32|0.10292
08:01:34|0.10292
08:01:34|0.10292
08:01:35|0.10292
08:01:37|0.10292
08:01:38|0.10292
08:01:38|0.10292
08:01:39|0.10295
08:01:41|0.10313
08:01:42|0.10335
08:01:43|0.10335
08:01:44|0.10322
08:01:45|0.10322
08:01:46|0.10322
08:01:47|0.10329
08:01:48|0.1033
08:01:49|0.1033
08:01:50|0.10319
08:01:51|0.10319
08:01:52|0.1032
08:01:53|0.1032
08:01:54|0.1032
08:01:55|0.1032
08:01:56|0.1032
08:01:57|0.1032
08:01:58|0.1032
08:01:59|0.1032
08:02:00|0.10316
08:02:01|0.1032
08:02:02|0.10307
08:02:03|0.10307
08:02:04|0.10305
08:02:05|0.10308
08:02:06|0.10308
08:02:07|0.10308
08:02:08|0.10308
08:02:09|0.10308
08:02:10|0.10308
08:02:11|0.10306
08:02:12|0.10306
08:02:13|0.10306
08:02:14|0.10306
08:02:15|0.10306
08:02:16|0.10306
08:02:17|0.10306
08:02:18|0.10306
08:02:19|0.10306
08:02:20|0.10306
08:02:21|0.10306
08:02:23|0.10306
08:02:24|0.10306
08:02:24|0.10305
08:02:26|0.10314
08:02:27|0.10314
08:02:28|0.10305
08:02:29|0.10305
08:02:30|0.10305
08:02:31|0.10305
08:02:32|0.10305
08:02:33|0.10309
08:02:34|0.10311
08:02:36|0.10309
08:02:36|0.10309
08:02:38|0.10309
08:02:39|0.10309
08:02:40|0.10309
08:02:41|0.10309
08:02:42|0.10327
08:02:43|0.1031
08:02:44|0.10307
08:02:45|0.10313
08:02:46|0.10313
08:02:47|0.10313
08:02:48|0.10308
08:02:48|0.10308
08:02:50|0.10308
08:02:51|0.10308
08:02:52|0.10308
08:02:52|0.10306
08:02:54|0.10306
08:02:55|0.10306
08:02:56|0.103
08:02:57|0.103
08:02:58|0.10305
08:02:59|0.10305
08:03:00|0.103
08:03:01|0.10298
08:03:02|0.10298
08:03:03|0.10298
08:03:04|0.10298
08:03:05|0.10327
08:03:06|0.10266
08:03:07|0.10272
08:03:08|0.10272
08:03:09|0.10254
08:03:10|0.10266
08:03:11|0.10255
08:03:12|0.10255
08:03:13|0.10255
08:03:15|0.10335
08:03:15|0.10324
08:03:16|0.10323
08:03:17|0.10323
08:03:18|0.10323
08:03:19|0.10323
08:03:20|0.10317
08:03:21|0.10278
08:03:23|0.10305
08:03:24|0.10305
08:03:25|0.10307
08:03:26|0.10307
08:03:27|0.103
08:03:29|0.103
08:03:30|0.10309
08:03:30|0.10309
08:03:32|0.10309
08:03:32|0.10309
08:03:33|0.10316
08:03:34|0.10319
08:03:35|0.10326
08:03:37|0.10333
08:03:37|0.10334
08:03:39|0.10338
08:03:40|0.10343
08:03:41|0.10343
08:03:41|0.10343
08:03:42|0.10339
08:03:44|0.10343
08:03:44|0.10343
08:03:45|0.10343
08:03:46|0.10343
08:03:48|0.10359
08:03:49|0.10352
08:03:49|0.10352
08:03:50|0.10352
08:03:51|0.10352
08:03:52|0.10352
08:03:53|0.10352
08:03:54|0.10346
08:03:55|0.10348
08:03:57|0.10346
08:03:57|0.10349
08:03:59|0.1035
08:03:59|0.1035
08:04:01|0.10352
08:04:01|0.10348
08:04:03|0.1034
08:04:03|0.1034
08:04:04|0.10349
08:04:05|0.10349
08:04:06|0.10336
08:04:07|0.10347
08:04:09|0.10347
08:04:10|0.10348
08:04:10|0.10348
08:04:11|0.10345
08:04:13|0.10348
08:04:13|0.1036
08:04:15|0.10354
08:04:16|0.10352
08:04:17|0.10354
08:04:18|0.10354
08:04:19|0.10352
08:04:20|0.10352
08:04:21|0.10356
08:04:22|0.10353
08:04:23|0.10349
08:04:24|0.1035
08:04:25|0.10352
08:04:26|0.10358
08:04:27|0.10358
08:04:29|0.10359
08:04:30|0.1036
08:04:31|0.10362
08:04:32|0.10362
08:04:33|0.10364
08:04:33|0.10386
08:04:34|0.10386
08:04:36|0.10382
08:04:37|0.10377
08:04:38|0.10378
08:04:39|0.10378
08:04:40|0.10378
08:04:40|0.10348
08:04:42|0.10348
08:04:43|0.10358
08:04:44|0.10376
08:04:45|0.10376
08:04:46|0.10379
08:04:47|0.10377
08:04:48|0.10386
08:04:49|0.10387
08:04:50|0.10386
08:04:51|0.10389
08:04:52|0.10389
08:04:53|0.10406
08:04:54|0.10392
08:04:55|0.10389
08:04:56|0.10413
08:04:57|0.10413
08:04:58|0.10413
08:04:59|0.10413
08:05:00|0.10413
08:05:01|0.10413
08:05:02|0.10395
08:05:03|0.10388
08:05:04|0.10388
08:05:05|0.10388
08:05:06|0.10388
08:05:07|0.104
08:05:08|0.10405
08:05:09|0.10405
08:05:10|0.10405
08:05:11|0.10405
08:05:12|0.10405
08:05:13|0.10405
08:05:14|0.10405
08:05:15|0.10405
08:05:16|0.10405
08:05:17|0.10405
08:05:18|0.10405
08:05:19|0.10397
08:05:20|0.10386
08:05:21|0.10438
08:05:22|0.10431
08:05:24|0.10431
08:05:24|0.10428
08:05:26|0.10416
08:05:27|0.10437
08:05:28|0.10424
08:05:29|0.10424
08:05:29|0.10418
08:05:31|0.10412
08:05:31|0.10412
08:05:32|0.10412
08:05:33|0.10412
08:05:34|0.10412
08:05:35|0.10408
08:05:37|0.10398
08:05:38|0.10399
08:05:39|0.10399
08:05:40|0.10399
08:05:41|0.10397
08:05:42|0.1042
08:05:43|0.10413
08:05:44|0.10415
08:05:45|0.10415
08:05:46|0.10415
08:05:47|0.10415
08:05:48|0.10415
08:05:49|0.10412
08:05:50|0.10413
08:05:51|0.10413
08:05:53|0.10407
08:05:54|0.10407
08:05:54|0.10407
08:05:55|0.10407
08:05:57|0.10405
08:05:58|0.104
08:05:59|0.104
08:06:00|0.104
08:06:01|0.10399
08:06:01|0.10399
08:06:03|0.10402
08:06:04|0.10399
08:06:04|0.10399
08:06:05|0.10399
08:06:06|0.10399
08:06:07|0.10399
08:06:09|0.10399
08:06:10|0.10399
08:06:11|0.10399
08:06:11|0.10399
08:06:12|0.10399
08:06:14|0.10399
08:06:15|0.10399
08:06:16|0.10399
08:06:17|0.10405
08:06:17|0.10405
08:06:19|0.10405
08:06:19|0.10399
08:06:21|0.10399
08:06:24|0.10399
08:06:24|0.10423
08:06:25|0.10412
08:06:26|0.10386
08:06:27|0.10386
08:06:29|0.10392
08:06:29|0.10414
08:06:30|0.10414
08:06:32|0.10414
08:06:33|0.10414
08:06:34|0.10434
08:06:34|0.10429
08:06:35|0.10424
08:06:37|0.1043
08:06:38|0.1043
08:06:39|0.1043
08:06:40|0.10438
08:06:41|0.10437
08:06:42|0.10438
08:06:43|0.10438
08:06:44|0.10438
08:06:45|0.1043
08:06:46|0.10431
08:06:48|0.10431
08:06:48|0.10439
08:06:50|0.10439
08:06:50|0.10439
08:06:51|0.10434
08:06:53|0.10447
08:06:53|0.1044
08:06:55|0.1044
08:06:56|0.10435
08:06:57|0.10435
08:06:58|0.10435
08:06:59|0.1044
08:06:59|0.1044
08:07:00|0.1045
08:07:02|0.10451
08:07:02|0.10449
08:07:03|0.10449
08:07:05|0.10445
08:07:06|0.1045
08:07:07|0.10449
08:07:07|0.1045
08:07:09|0.10455
08:07:09|0.10455
08:07:10|0.10455
08:07:12|0.10455
08:07:13|0.10455
08:07:14|0.10455
08:07:15|0.10452
08:07:16|0.10449
08:07:17|0.10449
08:07:18|0.10449
08:07:19|0.10449
08:07:20|0.10449
08:07:21|0.10449
08:07:22|0.10449
08:07:23|0.10449
08:07:24|0.10449
08:07:25|0.10449
08:07:27|0.10449
08:07:27|0.10449
08:07:28|0.10449
08:07:30|0.10449
08:07:31|0.10449
08:07:31|0.10447
08:07:32|0.10451
08:07:33|0.10453
08:07:35|0.10457
08:07:36|0.10458
08:07:37|0.10456
08:07:38|0.10478
08:07:39|0.10475
08:07:40|0.10466
08:07:41|0.10466
08:07:42|0.10464
08:07:43|0.10462
08:07:44|0.10457
08:07:45|0.10457
08:07:46|0.10457
08:07:47|0.10463
08:07:48|0.10463
08:07:49|0.10453
08:07:51|0.10457
08:07:51|0.10379
08:07:52|0.10397
08:07:54|0.10392
08:07:55|0.10317
08:07:56|0.10345
08:07:57|0.10349
08:07:58|0.1038
08:07:59|0.1038
08:08:00|0.10382
08:08:01|0.10386
08:08:02|0.10386
08:08:03|0.10386
08:08:04|0.10386
08:08:05|0.10386
08:08:06|0.10381
08:08:07|0.10389
08:08:08|0.10392
08:08:09|0.10392
08:08:10|0.10393
08:08:11|0.1038
08:08:13|0.10387
08:08:13|0.10387
08:08:14|0.10391
08:08:16|0.10391
08:08:16|0.10392
08:08:17|0.1039
08:08:18|0.1039
08:08:19|0.1039
08:08:20|0.10384
08:08:21|0.10384
08:08:22|0.10389
08:08:23|0.10389
08:08:24|0.1039
08:08:25|0.1039
08:08:27|0.1039
08:08:28|0.1039
08:08:30|0.1039
08:08:31|0.1039
08:08:32|0.10395
08:08:32|0.10402
08:08:34|0.10402
08:08:35|0.10415
08:08:36|0.10409
08:08:37|0.10407
08:08:38|0.10422
08:08:39|0.10415
08:08:40|0.10415
08:08:41|0.10416
08:08:42|0.10416
08:08:43|0.10416
08:08:44|0.10416
08:08:45|0.10416
08:08:46|0.10416
08:08:47|0.10416
08:08:48|0.10416
08:08:49|0.10416
08:08:50|0.10416
08:08:51|0.10415
08:08:52|0.10415
08:08:53|0.10429
08:08:54|0.10429
08:08:55|0.10429
08:08:56|0.10429
08:08:57|0.10429
08:08:59|0.10429
08:08:59|0.10429
08:09:01|0.10429
08:09:01|0.10429
08:09:02|0.10429
08:09:04|0.10429
08:09:05|0.10415
08:09:05|0.10416
08:09:08|0.10416
08:09:08|0.10416
08:09:10|0.10416
08:09:11|0.10411
08:09:11|0.10414
08:09:13|0.10399
08:09:13|0.10435
08:09:15|0.10433
08:09:16|0.10425
08:09:16|0.10424
08:09:18|0.10424
08:09:18|0.10424
08:09:19|0.10424
08:09:20|0.10424
08:09:22|0.10424
08:09:22|0.10423
08:09:23|0.10423
08:09:25|0.10423
08:09:25|0.10423
08:09:28|0.10423
08:09:29|0.10427
08:09:31|0.10428
08:09:31|0.10428
08:09:32|0.10428
08:09:34|0.10428
08:09:35|0.10428
08:09:35|0.10428
08:09:36|0.10428
08:09:37|0.10421
08:09:38|0.10428
08:09:39|0.10427
08:09:40|0.10427
08:09:41|0.10427
08:09:42|0.10427
08:09:44|0.10427
08:09:44|0.10427
08:09:45|0.10427
08:09:47|0.10427
08:09:47|0.10427
08:09:48|0.10427
08:09:50|0.10429
08:09:50|0.10429
08:09:52|0.10429
08:09:52|0.10429
08:09:54|0.10427
08:09:55|0.10427
08:09:56|0.10428
08:09:56|0.10428
08:09:57|0.10428
08:09:58|0.10428
08:10:00|0.10428
08:10:00|0.10428
08:10:01|0.10424
08:10:02|0.10425
08:10:04|0.10425
08:10:05|0.10425
08:10:05|0.10425
08:10:06|0.10425
08:10:07|0.10425
08:10:08|0.10427
08:10:09|0.10427
08:10:10|0.10418
08:10:11|0.10413
08:10:14|0.1041
08:10:14|0.1041
08:10:15|0.10411
08:10:16|0.10411
08:10:17|0.10411
08:10:18|0.1041
08:10:19|0.1041
08:10:20|0.1041
08:10:21|0.1041
08:10:22|0.1041
08:10:23|0.1041
08:10:24|0.1041
08:10:26|0.1041
08:10:26|0.10405
08:10:28|0.10406
08:10:30|0.10406
08:10:31|0.10423
08:10:32|0.10413
08:10:33|0.1042
08:10:34|0.1042
08:10:35|0.1042
08:10:36|0.10441
08:10:37|0.10441
08:10:38|0.10452
08:10:39|0.10465
08:10:40|0.10464
08:10:41|0.10465
08:10:42|0.10466
08:10:43|0.10464
08:10:44|0.10464
08:10:45|0.10464
08:10:46|0.10464
08:10:47|0.10464
08:10:48|0.10463
08:10:49|0.1047
08:10:50|0.1047
08:10:51|0.10476
08:10:52|0.10467
08:10:53|0.10468
08:10:54|0.10466
08:10:55|0.10476
08:10:56|0.10477
08:10:57|0.10477
08:10:58|0.10477
08:10:59|0.10477
08:11:00|0.10478
08:11:01|0.10478
08:11:02|0.10478
08:11:03|0.10478
08:11:04|0.10478
08:11:05|0.10474
08:11:06|0.10485
08:11:07|0.10459
08:11:08|0.10459
08:11:09|0.10469
08:11:10|0.10473
08:11:11|0.10478
08:11:12|0.10481
08:11:13|0.10481
08:11:14|0.105
08:11:16|0.10498
08:11:16|0.10499
08:11:17|0.10513
08:11:18|0.10522
08:11:20|0.10519
08:11:20|0.10521
08:11:21|0.1054
08:11:23|0.10532
08:11:23|0.10533
08:11:24|0.10533
08:11:25|0.10532
08:11:26|0.10536
08:11:27|0.10536
08:11:28|0.10536
08:11:30|0.10532
08:11:32|0.10533
08:11:33|0.10544
08:11:33|0.10544
08:11:35|0.1053
08:11:36|0.10544
08:11:37|0.10544
08:11:38|0.10543
08:11:39|0.10543
08:11:40|0.10543
08:11:42|0.10543
08:11:43|0.10543
08:11:44|0.10548
08:11:45|0.10545
08:11:45|0.10545
08:11:47|0.10548
08:11:48|0.10548
08:11:48|0.10548
08:11:50|0.10545
08:11:51|0.10548
08:11:52|0.10548
08:11:53|0.10549
08:11:53|0.10549
08:11:55|0.10549
08:11:56|0.10549
08:11:57|0.1055
08:11:58|0.10553
08:11:59|0.10553
08:12:00|0.10553
08:12:01|0.10553
08:12:02|0.10551
08:12:03|0.10551
08:12:04|0.10551
08:12:05|0.10552
08:12:06|0.10544
08:12:07|0.1055
08:12:08|0.1055
08:12:09|0.10564
08:12:10|0.10561
08:12:11|0.10562
08:12:12|0.10556
08:12:13|0.10575
08:12:14|0.10575
08:12:15|0.10575
08:12:16|0.10572
08:12:17|0.10575
08:12:18|0.10576
08:12:20|0.10576
08:12:21|0.10571
08:12:21|0.10572
08:12:22|0.10572
08:12:23|0.10572
08:12:24|0.10567
08:12:25|0.10565
08:12:26|0.10566
08:12:27|0.10576
08:12:28|0.10576
08:12:29|0.10531
08:12:31|0.10531
08:12:31|0.10576
08:12:32|0.10567
08:12:34|0.10566
08:12:34|0.10568
08:12:35|0.10552
08:12:36|0.10552
08:12:38|0.10552
08:12:39|0.10552
08:12:40|0.10573
08:12:40|0.10572
08:12:42|0.10575
08:12:43|0.10569
08:12:44|0.10569
08:12:45|0.10569
08:12:46|0.10553
08:12:47|0.10554
08:12:48|0.10554
08:12:49|0.10554
08:12:50|0.10554
08:12:51|0.10554
08:12:52|0.10566
08:12:53|0.10566
08:12:54|0.10569
08:12:55|0.10569
08:12:56|0.10565
08:12:57|0.10567
08:12:58|0.10562
08:12:59|0.10562
08:13:00|0.10566
08:13:01|0.10566
08:13:02|0.10566
08:13:03|0.10566
08:13:04|0.10572
08:13:05|0.10571
08:13:06|0.10568
08:13:07|0.10576
08:13:08|0.10571
08:13:09|0.10576
08:13:10|0.10571
08:13:11|0.10568
08:13:12|0.10568
08:13:13|0.10568
08:13:14|0.10566
08:13:15|0.10567
08:13:16|0.10559
08:13:17|0.10559
08:13:18|0.10559
08:13:19|0.10567
08:13:20|0.10564
08:13:21|0.1056
08:13:22|0.1056
08:13:23|0.10573
08:13:24|0.10573
08:13:25|0.10573
08:13:26|0.10573
08:13:27|0.10576
08:13:28|0.10576
08:13:29|0.10576
08:13:31|0.10578
08:13:32|0.10577
08:13:33|0.10577
08:13:35|0.10578
08:13:35|0.10578
08:13:36|0.10576
08:13:38|0.10578
08:13:38|0.10578
08:13:40|0.10578
08:13:41|0.10578
08:13:41|0.10578
08:13:43|0.10578
08:13:43|0.10578
08:13:44|0.10578
08:13:45|0.10577
08:13:46|0.10578
08:13:47|0.10578
08:13:48|0.10578
08:13:49|0.10578
08:13:50|0.10578
08:13:52|0.10578
08:13:52|0.10578
08:13:53|0.10578
08:13:54|0.10578
08:13:55|0.10595
08:13:56|0.10595
08:13:57|0.10602
08:13:58|0.10602
08:13:59|0.10608
08:14:01|0.10629
08:14:01|0.10627
08:14:02|0.10627
08:14:03|0.10626
08:14:05|0.10626
08:14:06|0.10628
08:14:06|0.10628
08:14:07|0.10633
08:14:09|0.10631
08:14:09|0.10631
08:14:11|0.10628
08:14:12|0.10628
08:14:12|0.10643
08:14:13|0.10646
08:14:14|0.1064
08:14:15|0.10642
08:14:16|0.10633
08:14:17|0.10623
08:14:18|0.10624
08:14:20|0.10619
08:14:20|0.10621
08:14:21|0.10618
08:14:22|0.10618
08:14:23|0.10621
08:14:25|0.10621
08:14:25|0.10621
08:14:27|0.1063
08:14:28|0.1063
08:14:29|0.10627
08:14:30|0.10645
08:14:31|0.10645
08:14:33|0.1066
08:14:33|0.10664
08:14:35|0.10666
08:14:36|0.10676
08:14:37|0.10694
08:14:38|0.10695
08:14:39|0.10692
08:14:41|0.10695
08:14:42|0.10695
08:14:42|0.10689
08:14:43|0.10695
08:14:45|0.10695
08:14:46|0.10695
08:14:46|0.10688
08:14:48|0.10688
08:14:49|0.1068
08:14:50|0.1068
08:14:51|0.10682
08:14:52|0.10682
08:14:53|0.10726
08:14:54|0.10732
08:14:55|0.10726
08:14:57|0.10723
08:14:57|0.10715
08:14:59|0.10717
08:15:00|0.10715
08:15:00|0.1072
08:15:01|0.10689
08:15:02|0.10613
08:15:03|0.10628
08:15:04|0.10625
08:15:06|0.10633
08:15:08|0.10632
08:15:09|0.10633
08:15:09|0.10633
08:15:10|0.10735
08:15:11|0.10716
08:15:13|0.10713
08:15:14|0.1067
08:15:15|0.1067
08:15:16|0.1067
08:15:17|0.1067
08:15:18|0.10717
08:15:19|0.10703
08:15:20|0.10692
08:15:21|0.10685
08:15:22|0.1067
08:15:23|0.10676
08:15:24|0.10676
08:15:25|0.10675
08:15:26|0.10675
08:15:27|0.10675
08:15:28|0.10675
08:15:29|0.10675
08:15:30|0.10666
08:15:31|0.10649
08:15:32|0.10649
08:15:34|0.10649
08:15:35|0.10649
08:15:36|0.10665
08:15:37|0.10665
08:15:38|0.10665
08:15:39|0.10665
08:15:41|0.10666
08:15:42|0.10659
08:15:43|0.10659
08:15:44|0.10712
08:15:45|0.10719
08:15:46|0.10694
08:15:46|0.10694
08:15:48|0.10691
08:15:48|0.10691
08:15:49|0.10643
08:15:51|0.10644
08:15:52|0.10644
08:15:53|0.10657
08:15:54|0.10657
08:15:55|0.10632
08:15:56|0.10652
08:15:57|0.10652
08:15:58|0.10652
08:15:59|0.10652
08:16:00|0.10652
08:16:01|0.10652
08:16:02|0.10643
08:16:03|0.10655
08:16:04|0.10655
08:16:05|0.10653
08:16:06|0.10654
08:16:07|0.10665
08:16:08|0.10667
08:16:09|0.10667
08:16:10|0.10668
08:16:12|0.10666
08:16:12|0.10673
08:16:13|0.10672
08:16:14|0.10678
08:16:15|0.10678
08:16:16|0.10678
08:16:17|0.10678
08:16:18|0.1068
08:16:19|0.1068
08:16:20|0.10681
08:16:21|0.10681
08:16:22|0.10685
08:16:23|0.10685
08:16:24|0.1068
08:16:25|0.1068
08:16:26|0.1068
08:16:28|0.10694
08:16:29|0.10695
08:16:29|0.10698
08:16:30|0.10698
08:16:31|0.10694
08:16:33|0.10694
08:16:33|0.10694
08:16:35|0.10689
08:16:36|0.10689
08:16:37|0.10684
08:16:39|0.10698
08:16:39|0.10698
08:16:40|0.10685
08:16:42|0.10682
08:16:43|0.10683
08:16:44|0.10668
08:16:46|0.10662
08:16:46|0.10658
08:16:47|0.1065
08:16:48|0.10662
08:16:50|0.10657
08:16:50|0.10655
08:16:51|0.10656
08:16:52|0.10655
08:16:53|0.1067
08:16:55|0.10672
08:16:55|0.10681
08:16:56|0.1067
08:16:58|0.10672
08:16:58|0.10678
08:16:59|0.10679
08:17:01|0.10679
08:17:02|0.10681
08:17:02|0.10681
08:17:04|0.10689
08:17:04|0.10689
08:17:06|0.10689
08:17:07|0.1069
08:17:08|0.1069
08:17:08|0.10691
08:17:10|0.10684
08:17:11|0.10685
08:17:11|0.10693
08:17:13|0.1069
08:17:14|0.107
08:17:15|0.10694
08:17:16|0.10693
08:17:17|0.107
08:17:18|0.107
08:17:19|0.107
08:17:20|0.107
08:17:21|0.10693
08:17:22|0.10705
08:17:23|0.10705
08:17:24|0.10695
08:17:25|0.10695
08:17:26|0.10695
08:17:27|0.10691
08:17:28|0.1069
08:17:29|0.1069
08:17:30|0.1069
08:17:31|0.10686
08:17:32|0.1068
08:17:33|0.10724
08:17:34|0.10726
08:17:35|0.10736
08:17:36|0.10732
08:17:37|0.1075
08:17:38|0.10773
08:17:40|0.10749
08:17:40|0.10741
08:17:41|0.1074
08:17:43|0.1074
08:17:44|0.10744
08:17:45|0.10745
08:17:46|0.10749
08:17:46|0.10744
08:17:47|0.10753
08:17:49|0.10751
08:17:49|0.10754
08:17:50|0.10761
08:17:52|0.10761
08:17:53|0.10788
08:17:54|0.10763
08:17:54|0.10678
08:17:56|0.10715
08:17:56|0.10708
08:17:58|0.1079
08:17:58|0.10762
08:18:00|0.10775
08:18:00|0.10797
08:18:01|0.10789
08:18:02|0.1079
08:18:04|0.10783
08:18:04|0.108
08:18:06|0.10786
08:18:06|0.10786
08:18:07|0.10769
08:18:09|0.1077
08:18:10|0.1077
08:18:11|0.10768
08:18:12|0.10763
08:18:13|0.10763
08:18:13|0.10762
08:18:14|0.10764
08:18:16|0.10768
08:18:16|0.10767
08:18:18|0.10765
08:18:19|0.10787
08:18:20|0.10785
08:18:21|0.10799
08:18:22|0.108
08:18:23|0.10839
08:18:24|0.1084
08:18:25|0.10821
08:18:26|0.1083
08:18:27|0.10839
08:18:28|0.10828
08:18:29|0.10826
08:18:30|0.10822
08:18:31|0.10832
08:18:32|0.10829
08:18:33|0.10834
08:18:34|0.10822
08:18:35|0.10822
08:18:36|0.10824
08:18:37|0.1083
08:18:38|0.10833
08:18:39|0.10835
08:18:40|0.10838
08:18:41|0.10835
08:18:42|0.10835
08:18:43|0.10832
08:18:44|0.10827
08:18:45|0.10827
08:18:46|0.10832
08:18:47|0.10804
08:18:48|0.10814
08:18:49|0.10772
08:18:50|0.10799
08:18:52|0.108
08:18:52|0.108
08:18:53|0.10798
08:18:55|0.10798
08:18:56|0.108
08:18:57|0.108
08:18:57|0.10794
08:18:58|0.10749
08:18:59|0.1075
08:19:00|0.1075
08:19:02|0.10753
08:19:03|0.10775
08:19:04|0.10775
08:19:05|0.10776
08:19:06|0.10773
08:19:08|0.10769
08:19:08|0.10759
08:19:09|0.10763
08:19:10|0.10768
08:19:11|0.10769
08:19:12|0.10769
08:19:13|0.10792
08:19:14|0.10792
08:19:15|0.10792
08:19:16|0.10792
08:19:17|0.10792
08:19:18|0.10785
08:19:19|0.10774
08:19:21|0.10774
08:19:22|0.10774
08:19:23|0.10771
08:19:23|0.10771
08:19:25|0.10771
08:19:25|0.10771
08:19:26|0.10771
08:19:27|0.10771
08:19:29|0.10784
08:19:29|0.10782
08:19:30|0.10787
08:19:31|0.10789
08:19:32|0.10805
08:19:33|0.10811
08:19:34|0.10817
08:19:35|0.10817
08:19:37|0.10817
08:19:37|0.10817
08:19:38|0.10797
08:19:40|0.10797
08:19:41|0.10797
08:19:42|0.10797
08:19:43|0.10784
08:19:44|0.1079
08:19:45|0.10786
08:19:46|0.10786
08:19:46|0.10786
08:19:47|0.10786
08:19:49|0.10786
08:19:50|0.10786
08:19:51|0.10748
08:19:52|0.10778
08:19:53|0.10782
08:19:54|0.1078
08:19:55|0.10787
08:19:56|0.1078
08:19:57|0.10782
08:19:58|0.10769
08:19:59|0.10768
08:20:00|0.10767
08:20:01|0.10779
08:20:02|0.10779
08:20:03|0.10767
08:20:04|0.10766
08:20:05|0.10702
08:20:06|0.10665
08:20:07|0.10662
08:20:08|0.10641
08:20:09|0.1064
08:20:10|0.10551
08:20:11|0.1057
08:20:12|0.10587
08:20:13|0.10593
08:20:14|0.10585
08:20:15|0.10589
08:20:16|0.10585
08:20:17|0.10585
08:20:18|0.10587
08:20:19|0.10559
08:20:20|0.10586
08:20:21|0.1057
08:20:22|0.1057
08:20:23|0.10568
08:20:24|0.1057
08:20:25|0.10569
08:20:26|0.1055
08:20:27|0.10555
08:20:28|0.10549
08:20:29|0.10558
08:20:30|0.10567
08:20:31|0.10564
08:20:32|0.10549
08:20:33|0.1055
08:20:34|0.10549
08:20:35|0.10528
08:20:36|0.10581
08:20:38|0.10598
08:20:39|0.106
08:20:39|0.10629
08:20:40|0.10635
08:20:41|0.10637
08:20:43|0.10636
08:20:44|0.10664
08:20:45|0.10634
08:20:46|0.10643
08:20:47|0.10643
08:20:48|0.10643
08:20:48|0.10639
08:20:50|0.1064
08:20:50|0.10624
08:20:52|0.1064
08:20:53|0.1064
08:20:54|0.10637
08:20:55|0.10639
08:20:56|0.10639
08:20:57|0.10639
08:20:58|0.10639
08:20:59|0.10639
08:21:00|0.10636
08:21:01|0.10636
08:21:02|0.10626
08:21:03|0.10626
08:21:04|0.10634
08:21:05|0.10633
08:21:06|0.10633
08:21:07|0.1064
08:21:08|0.10627
08:21:09|0.10627
08:21:10|0.10627
08:21:11|0.10627
08:21:12|0.10625
08:21:13|0.10622
08:21:14|0.10622
08:21:15|0.1062
08:21:16|0.10621
08:21:17|0.10621
08:21:18|0.10632
08:21:19|0.10632
08:21:20|0.10632
08:21:21|0.10648
08:21:22|0.10641
08:21:23|0.10624
08:21:24|0.1062
08:21:25|0.1062
08:21:26|0.10617
08:21:27|0.10617
08:21:28|0.10622
08:21:29|0.10609
08:21:30|0.1061
08:21:31|0.10603
08:21:32|0.106
08:21:33|0.106
08:21:34|0.106
08:21:35|0.10578
08:21:36|0.10576
08:21:38|0.10575
08:21:39|0.10575
08:21:39|0.10575
08:21:42|0.10542
08:21:42|0.10542
08:21:44|0.10555
08:21:45|0.10557
08:21:46|0.10557
08:21:47|0.10547
08:21:48|0.10549
08:21:48|0.10551
08:21:50|0.10551
08:21:50|0.10551
08:21:52|0.10551
08:21:53|0.1055
08:21:54|0.10551
08:21:55|0.10551
08:21:56|0.10551
08:21:57|0.10551
08:21:58|0.10551
08:21:59|0.10551
08:22:00|0.10551
08:22:01|0.10551
08:22:02|0.10553
08:22:03|0.10554
08:22:04|0.10571
08:22:05|0.1057
08:22:06|0.1057
08:22:07|0.1057
08:22:08|0.1057
08:22:09|0.1057
08:22:11|0.1057
08:22:12|0.1057
08:22:12|0.10593
08:22:13|0.10593
08:22:14|0.10595
08:22:15|0.10595
08:22:16|0.10595
08:22:17|0.10595
08:22:18|0.10595
08:22:19|0.10595
08:22:20|0.10595
08:22:22|0.10595
08:22:22|0.10595
08:22:23|0.10595
08:22:24|0.10553
08:22:25|0.10553
08:22:26|0.10568
08:22:27|0.10568
08:22:28|0.1059
08:22:30|0.10595
08:22:30|0.10605
08:22:31|0.10608
08:22:32|0.10608
08:22:33|0.10605
08:22:34|0.10605
08:22:36|0.10613
08:22:36|0.10621
08:22:37|0.10615
08:22:38|0.10615
08:22:40|0.10615
08:22:41|0.10615
08:22:42|0.10615
08:22:44|0.10615
08:22:45|0.10615
08:22:45|0.10615
08:22:46|0.10615
08:22:47|0.10616
08:22:48|0.10616
08:22:50|0.10616
08:22:51|0.10616
08:22:52|0.10616
08:22:52|0.10616
08:22:54|0.10616
08:22:54|0.10616
08:22:56|0.10616
08:22:56|0.10616
08:22:58|0.10616
08:22:59|0.10621
08:22:59|0.10621
08:23:00|0.10617
08:23:01|0.1061
08:23:03|0.1061
08:23:03|0.106
08:23:05|0.106
08:23:06|0.10597
08:23:06|0.10593
08:23:08|0.10589
08:23:09|0.10589
08:23:10|0.10589
08:23:10|0.10589
08:23:12|0.10589
08:23:13|0.10589
08:23:14|0.10571
08:23:15|0.10574
08:23:15|0.10578
08:23:17|0.10576
08:23:17|0.10578
08:23:18|0.10578
08:23:20|0.10578
08:23:20|0.10585
08:23:22|0.10587
08:23:23|0.10589
08:23:24|0.10581
08:23:25|0.10578
08:23:26|0.10578
08:23:27|0.10588
08:23:28|0.10593
08:23:29|0.10593
08:23:30|0.10593
08:23:31|0.1061
08:23:32|0.1061
08:23:33|0.10609
08:23:34|0.10609
08:23:35|0.10603
08:23:36|0.10603
08:23:37|0.10603
08:23:38|0.10603
08:23:39|0.10603
08:23:40|0.10594
08:23:41|0.10597
08:23:42|0.10597
08:23:43|0.10597
08:23:44|0.10578
08:23:45|0.10578
08:23:46|0.10578
08:23:47|0.10578
08:23:48|0.10578
08:23:49|0.10578
08:23:50|0.10578
08:23:51|0.10578
08:23:52|0.10554
08:23:53|0.10554
08:23:54|0.10554
08:23:56|0.10554
08:23:57|0.10554
08:23:57|0.10554
08:23:58|0.10554
08:24:00|0.10594
08:24:00|0.10594
08:24:01|0.10598
08:24:02|0.10598
08:24:04|0.1061
08:24:04|0.10603
08:24:06|0.10603
08:24:06|0.10604
08:24:07|0.10604
08:24:08|0.10604
08:24:09|0.10602
08:24:10|0.106
08:24:11|0.106
08:24:13|0.106
08:24:13|0.106
08:24:15|0.106
08:24:15|0.106
08:24:16|0.10594
08:24:17|0.10589
08:24:18|0.10589
08:24:19|0.10587
08:24:21|0.10592
08:24:21|0.10592
08:24:22|0.10592
08:24:23|0.10592
08:24:24|0.10601
08:24:25|0.10601
08:24:26|0.10601
08:24:27|0.10605
08:24:28|0.10605
08:24:29|0.10605
08:24:30|0.10604
08:24:31|0.10604
08:24:32|0.10604
08:24:33|0.10594
08:24:34|0.10605
08:24:36|0.10605
08:24:36|0.10605
08:24:37|0.10605
08:24:39|0.10594
08:24:39|0.10594
08:24:40|0.10594
08:24:41|0.10609
08:24:43|0.10598
08:24:45|0.10598
08:24:46|0.10598
08:24:46|0.10598
08:24:47|0.10521
08:24:49|0.10573
08:24:49|0.10565
08:24:51|0.10581
08:24:52|0.10581
08:24:52|0.10581
08:24:54|0.10548
08:24:55|0.10549
08:24:55|0.10549
08:24:57|0.10549
08:24:58|0.10549
08:24:59|0.10549
08:25:00|0.105
08:25:01|0.10543
08:25:01|0.10565
08:25:02|0.1057
08:25:04|0.10569
08:25:05|0.10597
08:25:07|0.10595
08:25:08|0.10588
08:25:10|0.10588
08:25:11|0.1059
08:25:11|0.1059
08:25:12|0.1059
08:25:13|0.1059
08:25:15|0.1059
08:25:16|0.1059
08:25:16|0.1059
08:25:18|0.1059
08:25:19|0.1059
08:25:20|0.1059
08:25:21|0.1059
08:25:22|0.10592
08:25:23|0.10592
08:25:24|0.10584
08:25:25|0.10584
08:25:26|0.10584
08:25:27|0.10585
08:25:28|0.10585
08:25:29|0.10585
08:25:30|0.10585
08:25:31|0.1056
08:25:32|0.10558
08:25:33|0.10562
08:25:34|0.10562
08:25:35|0.10562
08:25:36|0.10562
08:25:37|0.10562
08:25:38|0.10562
08:25:39|0.10562
08:25:40|0.10562
08:25:41|0.10564
08:25:42|0.10564
08:25:43|0.10564
08:25:45|0.10565
08:25:46|0.10565
08:25:47|0.10565
08:25:47|0.10562
08:25:48|0.10562
08:25:50|0.10562
08:25:50|0.1055
08:25:52|0.10557
08:25:52|0.10557
08:25:53|0.10557
08:25:54|0.10557
08:25:56|0.10557
08:25:56|0.10557
08:25:58|0.10534
08:25:58|0.10549
08:26:00|0.10556
08:26:00|0.10556
08:26:02|0.10554
08:26:02|0.10554
08:26:03|0.10542
08:26:05|0.10544
08:26:06|0.10566
08:26:07|0.10559
08:26:08|0.10559
08:26:09|0.1056
08:26:10|0.10559
08:26:11|0.10562
08:26:12|0.10579
08:26:13|0.10571
08:26:14|0.10571
08:26:15|0.10571
08:26:16|0.10571
08:26:17|0.10571
08:26:18|0.10571
08:26:19|0.10571
08:26:20|0.10571
08:26:21|0.10565
08:26:22|0.10572
08:26:23|0.10572
08:26:24|0.10564
08:26:25|0.10586
08:26:26|0.10582
08:26:27|0.10582
08:26:28|0.10582
08:26:29|0.10574
08:26:31|0.10579
08:26:31|0.10579
08:26:32|0.10579
08:26:33|0.10579
08:26:34|0.10579
08:26:35|0.10579
08:26:36|0.10589
08:26:37|0.10589
08:26:38|0.10589
08:26:39|0.10589
08:26:40|0.10589
08:26:41|0.10589
08:26:43|0.10589
08:26:44|0.10589
08:26:45|0.10589
08:26:46|0.10589
08:26:47|0.1059
08:26:48|0.10592
08:26:49|0.10593
08:26:50|0.10593
08:26:51|0.10593
08:26:52|0.10593
08:26:53|0.10575
08:26:54|0.10575
08:26:55|0.10575
08:26:56|0.10575
08:26:57|0.10575
08:26:59|0.10576
08:26:59|0.10576
08:27:00|0.1057
08:27:01|0.10572
08:27:03|0.10572
08:27:03|0.10572
08:27:04|0.10572
08:27:05|0.10576
08:27:06|0.10576
08:27:07|0.10576
08:27:08|0.10576
08:27:10|0.10575
08:27:10|0.10575
08:27:11|0.10575
08:27:12|0.10575
08:27:13|0.10575
08:27:15|0.10575
08:27:16|0.10575
08:27:17|0.10575
08:27:18|0.10575
08:27:18|0.10575
08:27:19|0.10575
08:27:20|0.10575
08:27:21|0.10573
08:27:22|0.10573
08:27:23|0.10573
08:27:25|0.10573
08:27:26|0.10573
08:27:26|0.10573
08:27:28|0.10573
08:27:29|0.10573
08:27:30|0.10573
08:27:31|0.10573
08:27:32|0.10573
08:27:32|0.10573
08:27:34|0.10573
08:27:35|0.10573
08:27:35|0.10599
08:27:37|0.10589
08:27:38|0.10589
08:27:38|0.10589
08:27:40|0.10589
08:27:41|0.10589
08:27:42|0.10589
08:27:42|0.10586
08:27:43|0.10586
08:27:45|0.10584
08:27:45|0.10584
08:27:46|0.10584
08:27:49|0.10584
08:27:49|0.10584
08:27:51|0.10584
08:27:52|0.10581
08:27:53|0.10581
08:27:53|0.10598
08:27:55|0.10598
08:27:55|0.10598
08:27:56|0.10598
08:27:57|0.10598
08:27:58|0.10595
08:27:59|0.10595
08:28:01|0.10595
08:28:01|0.10595
08:28:02|0.10598
08:28:03|0.10598
08:28:04|0.10592
08:28:06|0.10592
08:28:06|0.10594
08:28:08|0.106
08:28:09|0.106
08:28:10|0.106
08:28:11|0.106
08:28:12|0.106
08:28:13|0.10588
08:28:14|0.10589
08:28:15|0.10593
08:28:16|0.1059
08:28:17|0.1059
08:28:18|0.1059
08:28:20|0.1059
08:28:20|0.1059
08:28:21|0.1059
08:28:22|0.1059
08:28:23|0.10583
08:28:25|0.10581
08:28:25|0.10581
08:28:26|0.10581
08:28:27|0.10581
08:28:28|0.10581
08:28:29|0.10581
08:28:30|0.10581
08:28:31|0.10581
08:28:32|0.10581
08:28:33|0.10566
08:28:34|0.10574
08:28:35|0.10574
08:28:36|0.10574
08:28:37|0.10574
08:28:39|0.10574
08:28:39|0.10575
08:28:40|0.10575
08:28:41|0.10575
08:28:42|0.10575
08:28:43|0.10575
08:28:44|0.10575
08:28:45|0.10575
08:28:47|0.10575
08:28:47|0.10575
08:28:48|0.10575
08:28:50|0.106
08:28:51|0.106
08:28:52|0.106
08:28:53|0.10595
08:28:55|0.10595
08:28:55|0.10595
08:28:57|0.10598
08:28:58|0.10598
08:28:58|0.10598
08:28:59|0.10598
08:29:00|0.10598
08:29:02|0.106
08:29:02|0.106
08:29:03|0.106
08:29:04|0.106
08:29:05|0.106
08:29:07|0.106
08:29:08|0.10605
08:29:09|0.10599
08:29:10|0.10599
08:29:11|0.10599
08:29:11|0.10599
08:29:12|0.10599
08:29:14|0.10597
08:29:15|0.10597
08:29:16|0.10597
08:29:16|0.10597
08:29:17|0.10597
08:29:18|0.10597
08:29:19|0.10597
08:29:20|0.10597
08:29:22|0.10594
08:29:23|0.10594
08:29:24|0.10587
08:29:25|0.10587
08:29:25|0.10587
08:29:27|0.10587
08:29:28|0.10587
08:29:29|0.10587
08:29:29|0.10587
08:29:31|0.10587
08:29:32|0.10587
08:29:32|0.10578
08:29:34|0.10571
08:29:35|0.10522
08:29:35|0.10522
08:29:37|0.10558
08:29:37|0.10554
08:29:38|0.10564
08:29:40|0.10564
08:29:41|0.10564
08:29:42|0.10564
08:29:43|0.10572
08:29:44|0.10572
08:29:44|0.10572
08:29:46|0.10572
08:29:46|0.10572
08:29:48|0.10572
08:29:49|0.10572
08:29:50|0.10572
08:29:51|0.10572
08:29:52|0.10572
08:29:53|0.10572
08:29:54|0.1057
08:29:55|0.1057
08:29:56|0.1057
08:29:57|0.1057
08:29:58|0.1057
08:29:59|0.1057
08:30:00|0.1057
08:30:01|0.1057
08:30:02|0.1057
08:30:03|0.1057
08:30:05|0.10566
08:30:05|0.10566
08:30:06|0.10566
08:30:07|0.10566
08:30:08|0.10566
08:30:09|0.10575
08:30:10|0.1058
08:30:11|0.1058
08:30:13|0.1058
08:30:13|0.10577
08:30:14|0.10571
08:30:15|0.10566
08:30:17|0.10574
08:30:17|0.10574
08:30:18|0.10521
08:30:19|0.1055
08:30:20|0.1055
08:30:21|0.10533
08:30:22|0.10538
08:30:23|0.10537
08:30:24|0.10537
08:30:25|0.10537
08:30:27|0.10537
08:30:27|0.10537
08:30:28|0.10521
08:30:29|0.10531
08:30:31|0.10531
08:30:31|0.10531
08:30:33|0.10531
08:30:34|0.10531
08:30:34|0.10531
08:30:36|0.10531
08:30:36|0.10533
08:30:38|0.1053
08:30:39|0.1053
08:30:40|0.1053
08:30:41|0.10535
08:30:42|0.10531
08:30:43|0.10536
08:30:44|0.1053
08:30:45|0.1053
08:30:46|0.1053
08:30:47|0.1053
08:30:49|0.1051
08:30:49|0.1051
08:30:50|0.1051
08:30:51|0.1051
08:30:53|0.1051
08:30:54|0.10508
08:30:55|0.10508
08:30:56|0.10508
08:30:57|0.10508
08:30:58|0.10503
08:30:59|0.10503
08:31:00|0.1049
08:31:01|0.1049
08:31:02|0.1049
08:31:03|0.10496
08:31:04|0.105
08:31:05|0.10505
08:31:06|0.10509
08:31:07|0.10508
08:31:08|0.10508
08:31:09|0.10508
08:31:10|0.10508
08:31:11|0.10481
08:31:12|0.1048
08:31:13|0.10481
08:31:14|0.10481
08:31:15|0.10488
08:31:16|0.10485
08:31:18|0.10485
08:31:18|0.10485
08:31:20|0.10485
08:31:21|0.10485
08:31:21|0.10497
08:31:22|0.10497
08:31:23|0.10497
08:31:24|0.10498
08:31:26|0.10498
08:31:26|0.10501
08:31:28|0.10491
08:31:28|0.10493
08:31:29|0.10493
08:31:31|0.10493
08:31:32|0.10493
08:31:33|0.10493
08:31:34|0.10494
08:31:35|0.10494
08:31:36|0.10494
08:31:37|0.10494
08:31:38|0.10494
08:31:39|0.10494
08:31:40|0.10494
08:31:41|0.10492
08:31:42|0.10491
08:31:43|0.10491
08:31:44|0.10491
08:31:45|0.10491
08:31:46|0.10489
08:31:47|0.10489
08:31:48|0.10489
08:31:50|0.10488
08:31:51|0.10488
08:31:52|0.10488
08:31:54|0.10488
08:31:55|0.10488
08:31:57|0.10488
08:31:57|0.10443
08:31:59|0.10459
08:32:00|0.10458
08:32:00|0.10458
08:32:02|0.10458
08:32:03|0.10458
08:32:03|0.10468
08:32:05|0.10468
08:32:06|0.10476
08:32:07|0.10476
08:32:08|0.10476
08:32:09|0.10476
08:32:10|0.10476
08:32:11|0.10476
08:32:12|0.10476
08:32:13|0.10476
08:32:14|0.10475
08:32:15|0.10477
08:32:16|0.10477
08:32:17|0.10477
08:32:18|0.10477
08:32:19|0.10477
08:32:20|0.10477
08:32:21|0.1047
08:32:22|0.1047
08:32:23|0.1047
08:32:24|0.1047
08:32:25|0.1047
08:32:26|0.1047
08:32:27|0.1047
08:32:28|0.1047
08:32:29|0.1047
08:32:30|0.1047
08:32:31|0.10471
08:32:32|0.10471
08:32:33|0.10471
08:32:34|0.10471
08:32:35|0.10471
08:32:36|0.10471
08:32:37|0.10471
08:32:38|0.10471
08:32:39|0.10471
08:32:40|0.10471
08:32:41|0.10471
08:32:42|0.10471
08:32:43|0.10471
08:32:44|0.10471
08:32:45|0.10471
08:32:46|0.10471
08:32:47|0.10471
08:32:48|0.10471
08:32:49|0.10471
08:32:50|0.10474
08:32:52|0.10474
08:32:53|0.10474
08:32:54|0.10474
08:32:56|0.10474
08:32:56|0.10475
08:32:57|0.10475
08:33:00|0.10475
08:33:01|0.10475
08:33:01|0.10475
08:33:02|0.10475
08:33:04|0.10475
08:33:05|0.10475
08:33:05|0.10475
08:33:07|0.10475
08:33:07|0.10475
08:33:08|0.10475
08:33:09|0.10475
08:33:11|0.10477
08:33:12|0.10477
08:33:13|0.10477
08:33:14|0.10477
08:33:15|0.10477
08:33:16|0.10496
08:33:17|0.10496
08:33:18|0.10523
08:33:18|0.10539
08:33:19|0.10532
08:33:20|0.1053
08:33:21|0.1053
08:33:23|0.1053
08:33:23|0.1053
08:33:24|0.1053
08:33:26|0.10536
08:33:27|0.10523
08:33:28|0.10515
08:33:28|0.10515
08:33:30|0.1052
08:33:30|0.10517
08:33:31|0.10517
08:33:32|0.10518
08:33:34|0.1048
08:33:35|0.10479
08:33:36|0.10479
08:33:37|0.1048
08:33:38|0.1048
08:33:39|0.1048
08:33:40|0.10483
08:33:41|0.10491
08:33:42|0.10491
08:33:43|0.10491
08:33:44|0.10491
08:33:45|0.10491
08:33:46|0.10491
08:33:47|0.10486
08:33:48|0.10486
08:33:49|0.10486
08:33:51|0.10486
08:33:52|0.10486
08:33:53|0.10486
08:33:53|0.10486
08:33:55|0.10486
08:33:57|0.10486
08:33:57|0.10482
08:33:58|0.10489
08:33:59|0.10489
08:34:00|0.10489
08:34:01|0.10489
08:34:02|0.10492
08:34:03|0.10492
08:34:04|0.10492
08:34:06|0.10492
08:34:07|0.10492
08:34:08|0.10492
08:34:09|0.10492
08:34:09|0.10492
08:34:11|0.10489
08:34:12|0.10489
08:34:13|0.10489
08:34:14|0.10489
08:34:15|0.10489
08:34:16|0.10492
08:34:17|0.10492
08:34:18|0.10492
08:34:19|0.10493
08:34:20|0.10493
08:34:21|0.10493
08:34:22|0.10493
08:34:23|0.1049
08:34:24|0.1049
08:34:25|0.1049
08:34:26|0.10493
08:34:27|0.10493
08:34:28|0.10493
08:34:29|0.10493
08:34:30|0.10493
08:34:31|0.10493
08:34:32|0.10493
08:34:33|0.10493
08:34:34|0.10493
08:34:35|0.10493
08:34:36|0.10493
08:34:37|0.10493
08:34:38|0.10493
08:34:39|0.10493
08:34:40|0.10493
08:34:41|0.10493
08:34:42|0.10495
08:34:43|0.10495
08:34:44|0.10495
08:34:45|0.10495
08:34:46|0.10495
08:34:47|0.10495
08:34:48|0.10496
08:34:49|0.10496
08:34:50|0.10496
08:34:51|0.10496
08:34:53|0.10496
08:34:54|0.10496
08:34:55|0.10496
08:34:56|0.10496
08:34:57|0.10496
08:34:58|0.10496
08:34:59|0.10496
08:35:00|0.10496
08:35:01|0.10495
08:35:02|0.10495
08:35:03|0.10495
08:35:04|0.10494
08:35:05|0.10491
08:35:06|0.10491
08:35:07|0.10491
08:35:08|0.10491
08:35:09|0.1049
08:35:10|0.1049
08:35:11|0.1049
08:35:12|0.1049
08:35:13|0.1049
08:35:14|0.10487
08:35:15|0.10487
08:35:16|0.10487
08:35:17|0.10478
08:35:18|0.1047
08:35:19|0.1047
08:35:20|0.10473
08:35:21|0.10473
08:35:22|0.10473
08:35:23|0.10473
08:35:24|0.10473
08:35:25|0.10473
08:35:26|0.10476
08:35:27|0.10474
08:35:28|0.10474
08:35:29|0.10474
08:35:30|0.10474
08:35:31|0.10474
08:35:32|0.10474
08:35:33|0.10474
08:35:34|0.10473
08:35:35|0.10473
08:35:36|0.10473
08:35:37|0.10473
08:35:38|0.10473
08:35:39|0.10477
08:35:40|0.10478
08:35:41|0.10478
08:35:42|0.10478
08:35:43|0.10478
08:35:44|0.10478
08:35:45|0.10478
08:35:46|0.10478
08:35:47|0.10476
08:35:48|0.10476
08:35:49|0.10476
08:35:50|0.10476
08:35:51|0.10476
08:35:53|0.10476
08:35:54|0.10476
08:35:55|0.10476
08:35:57|0.10476
08:35:57|0.10476
08:35:59|0.10494
08:35:59|0.10494
08:36:01|0.10494
08:36:02|0.10499
08:36:03|0.10495
08:36:04|0.10495
08:36:05|0.10495
08:36:06|0.10495
08:36:06|0.1049
08:36:08|0.1049
08:36:08|0.10465
08:36:09|0.10465
08:36:10|0.10465
08:36:12|0.10465
08:36:12|0.10465
08:36:13|0.10465
08:36:15|0.10465
08:36:15|0.10465
08:36:17|0.1046
08:36:17|0.10464
08:36:18|0.10464
08:36:19|0.10465
08:36:21|0.10465
08:36:22|0.10465
08:36:24|0.10469
08:36:25|0.10469
08:36:25|0.10469
08:36:27|0.10469
08:36:27|0.10469
08:36:28|0.10469
08:36:29|0.10469
08:36:30|0.10469
08:36:32|0.10469
08:36:33|0.10469
08:36:34|0.10469
08:36:34|0.10469
08:36:35|0.10469
08:36:36|0.10469
08:36:38|0.10469
08:36:38|0.10469
08:36:39|0.10472
08:36:40|0.10472
08:36:42|0.10472
08:36:42|0.10472
08:36:43|0.10472
08:36:45|0.10472
08:36:46|0.10472
08:36:47|0.10472
08:36:47|0.10472
08:36:49|0.10472
08:36:49|0.10472
08:36:50|0.10472
08:36:52|0.10472
08:36:53|0.10472
08:36:53|0.10472
08:36:56|0.10463
08:36:57|0.10463
08:36:57|0.10463
08:36:59|0.10463
08:36:59|0.10463
08:37:00|0.10463
08:37:01|0.10461
08:37:02|0.10461
08:37:04|0.10466
08:37:05|0.10467
08:37:06|0.10467
08:37:07|0.10467
08:37:08|0.10449
08:37:09|0.10462
08:37:10|0.10428
08:37:11|0.1042
08:37:12|0.1042
08:37:13|0.1042
08:37:14|0.1042
08:37:15|0.1042
08:37:16|0.10419
08:37:17|0.1042
08:37:18|0.1042
08:37:19|0.1042
08:37:20|0.1042
08:37:21|0.1042
08:37:22|0.10439
08:37:23|0.10447
08:37:24|0.10447
08:37:25|0.10445
08:37:26|0.10445
08:37:27|0.10445
08:37:28|0.10445
08:37:29|0.10445
08:37:30|0.10445
08:37:31|0.10445
08:37:32|0.10445
08:37:33|0.10442
08:37:34|0.10438
08:37:35|0.10437
08:37:36|0.10437
08:37:37|0.10437
08:37:38|0.10436
08:37:39|0.10434
08:37:40|0.10434
08:37:41|0.10434
08:37:42|0.10409
08:37:43|0.10427
08:37:44|0.10427
08:37:45|0.10436
08:37:46|0.10439
08:37:47|0.10439
08:37:48|0.10439
08:37:49|0.10439
08:37:50|0.10432
08:37:51|0.10432
08:37:52|0.10432
08:37:53|0.10434
08:37:54|0.10434
08:37:55|0.10434
08:37:57|0.10434
08:37:58|0.10432
08:37:59|0.1044
08:38:00|0.10456
08:38:01|0.10456
08:38:02|0.10456
08:38:03|0.10455
08:38:04|0.10455
08:38:05|0.10456
08:38:06|0.10481
08:38:07|0.10481
08:38:08|0.10481
08:38:09|0.10481
08:38:10|0.10474
08:38:11|0.10469
08:38:12|0.10468
08:38:13|0.10468
08:38:14|0.10468
08:38:15|0.10468
08:38:16|0.10468
08:38:17|0.10482
08:38:18|0.10482
08:38:19|0.10483
08:38:20|0.10483
08:38:21|0.10483
08:38:22|0.10483
08:38:23|0.10483
08:38:24|0.10483
08:38:25|0.10483
08:38:28|0.10482
08:38:28|0.10482
08:38:29|0.10482
08:38:31|0.10482
08:38:31|0.10482
08:38:32|0.10482
08:38:33|0.10482
08:38:35|0.10482
08:38:36|0.10482
08:38:37|0.10482
08:38:38|0.10482
08:38:39|0.10482
08:38:40|0.10482
08:38:41|0.10482
08:38:42|0.10483
08:38:43|0.10483
08:38:44|0.10483
08:38:45|0.10478
08:38:46|0.10478
08:38:47|0.10478
08:38:48|0.10478
08:38:49|0.10474
08:38:50|0.10474
08:38:51|0.10474
08:38:52|0.10474
08:38:53|0.10474
08:38:54|0.10474
08:38:55|0.10474
08:38:56|0.10474
08:38:57|0.10467
08:38:58|0.10467
08:38:59|0.10467
08:39:00|0.10467
08:39:02|0.10467
08:39:02|0.10467
08:39:04|0.10467
08:39:05|0.10467
08:39:06|0.10469
08:39:06|0.10469
08:39:08|0.10469
08:39:09|0.10469
08:39:10|0.10469
08:39:11|0.10469
08:39:13|0.10461
08:39:13|0.10472
08:39:14|0.10472
08:39:15|0.10472
08:39:16|0.10472
08:39:18|0.10472
08:39:18|0.10472
08:39:20|0.10472
08:39:21|0.10472
08:39:21|0.10472
08:39:23|0.10472
08:39:23|0.10472
08:39:24|0.10416
08:39:26|0.10416
08:39:27|0.10422
08:39:28|0.10428
08:39:28|0.10432
08:39:30|0.10455
08:39:31|0.10455
08:39:32|0.10455
08:39:33|0.10455
08:39:34|0.10455
08:39:35|0.10455
08:39:36|0.10455
08:39:37|0.10455
08:39:38|0.10455
08:39:39|0.10455
08:39:40|0.10455
08:39:41|0.10455
08:39:42|0.10455
08:39:43|0.10453
08:39:44|0.10453
08:39:45|0.10453
08:39:46|0.10456
08:39:47|0.10456
08:39:48|0.10456
08:39:49|0.10456
08:39:50|0.10453
08:39:51|0.10453
08:39:52|0.10453
08:39:53|0.10453
08:39:54|0.10453
08:39:55|0.10453
08:39:56|0.10453
08:39:58|0.10453
08:39:59|0.10452
08:40:01|0.10452
08:40:01|0.10452
08:40:02|0.10452
08:40:04|0.10452
08:40:05|0.10452
08:40:05|0.10452
08:40:06|0.10452
08:40:07|0.10452
08:40:08|0.10452
08:40:09|0.10452
08:40:10|0.10452
08:40:11|0.10452
08:40:13|0.10452
08:40:13|0.10451
08:40:14|0.10451
08:40:15|0.10451
08:40:16|0.10451
08:40:17|0.1044
08:40:18|0.10447
08:40:19|0.10447
08:40:20|0.10447
08:40:22|0.10447
08:40:23|0.10447
08:40:23|0.10447
08:40:24|0.10447
08:40:25|0.10447
08:40:27|0.10447
08:40:27|0.10447
08:40:28|0.10445
08:40:29|0.10445
08:40:30|0.10445
08:40:31|0.10445
08:40:32|0.10445
08:40:33|0.10445
08:40:34|0.10445
08:40:35|0.10445
08:40:36|0.10445
08:40:38|0.10445
08:40:38|0.10445
08:40:40|0.10455
08:40:40|0.10451
08:40:41|0.10451
08:40:42|0.10451
08:40:43|0.10451
08:40:44|0.10451
08:40:46|0.10451
08:40:46|0.10451
08:40:47|0.10451
08:40:49|0.10478
08:40:49|0.10478
08:40:51|0.10485
08:40:51|0.10485
08:40:52|0.10483
08:40:53|0.105
08:40:55|0.10494
08:40:56|0.10494
08:40:56|0.1049
08:40:58|0.105
08:40:59|0.10493
08:41:01|0.10494
08:41:02|0.10494
08:41:03|0.10495
08:41:04|0.1052
08:41:05|0.10526
08:41:06|0.10526
08:41:07|0.10522
08:41:08|0.10518
08:41:09|0.10517
08:41:10|0.10523
08:41:11|0.10515
08:41:12|0.10515
08:41:13|0.10513
08:41:14|0.10513
08:41:15|0.10515
08:41:17|0.10489
08:41:20|0.10491
08:41:22|0.10506
08:41:22|0.1052
08:41:23|0.1052
08:41:24|0.10523
08:41:25|0.10523
08:41:26|0.10523
08:41:27|0.10523
08:41:28|0.10523
08:41:29|0.10519
08:41:30|0.10517
08:41:31|0.10517
08:41:32|0.10517
08:41:34|0.10512
08:41:35|0.10512
08:41:35|0.10512
08:41:36|0.10523
08:41:38|0.10523
08:41:39|0.10516
08:41:40|0.1054
08:41:41|0.1054
08:41:41|0.10569
08:41:43|0.1057
08:41:44|0.10574
08:41:45|0.10574
08:41:46|0.10571
08:41:47|0.10571
08:41:49|0.10576
08:41:50|0.10576
08:41:51|0.10575
08:41:51|0.10572
08:41:52|0.10572
08:41:53|0.10581
08:41:55|0.10591
08:41:56|0.106
08:41:57|0.106
08:41:58|0.10597
08:42:00|0.106
08:42:01|0.10605
08:42:02|0.10602
08:42:03|0.10609
08:42:04|0.10609
08:42:06|0.10609
08:42:06|0.10609
08:42:07|0.10609
08:42:09|0.10606
08:42:09|0.10606
08:42:11|0.10606
08:42:11|0.10609
08:42:12|0.10609
08:42:13|0.10606
08:42:15|0.10606
08:42:15|0.10606
08:42:16|0.10606
08:42:18|0.10606
08:42:18|0.10606
08:42:19|0.10605
08:42:20|0.10605
08:42:21|0.10608
08:42:22|0.10632
08:42:23|0.10632
08:42:24|0.10615
08:42:25|0.10617
08:42:27|0.10617
08:42:27|0.10625
08:42:28|0.10633
08:42:29|0.10633
08:42:31|0.10633
08:42:32|0.10632
08:42:34|0.10629
08:42:34|0.10612
08:42:35|0.10615
08:42:37|0.10628
08:42:37|0.10626
08:42:38|0.10626
08:42:40|0.10626
08:42:40|0.1068
08:42:42|0.1068
08:42:42|0.10688
08:42:43|0.10686
08:42:44|0.10685
08:42:46|0.10682
08:42:46|0.1067
08:42:47|0.10669
08:42:48|0.10671
08:42:50|0.10667
08:42:50|0.10666
08:42:51|0.10656
08:42:52|0.1066
08:42:53|0.10658
08:42:55|0.10659
08:42:56|0.1067
08:42:56|0.10665
08:42:57|0.10662
08:42:59|0.10662
08:43:00|0.10665
08:43:01|0.10652
08:43:02|0.10659
08:43:03|0.1065
08:43:04|0.10644
08:43:06|0.10691
08:43:06|0.10677
08:43:07|0.10679
08:43:08|0.1068
08:43:09|0.10722
08:43:11|0.10714
08:43:11|0.10711
08:43:12|0.1071
08:43:13|0.1071
08:43:14|0.10698
08:43:16|0.10703
08:43:16|0.10678
08:43:17|0.10684
08:43:18|0.10684
08:43:19|0.10676
08:43:21|0.10679
08:43:22|0.10712
08:43:23|0.10711
08:43:24|0.10717
08:43:25|0.10718
08:43:26|0.10717
08:43:27|0.10717
08:43:27|0.10721
08:43:28|0.10721
08:43:30|0.10721
08:43:31|0.10724
08:43:32|0.10725
08:43:32|0.10724
08:43:33|0.10726
08:43:35|0.10726
08:43:36|0.10722
08:43:37|0.10724
08:43:38|0.10725
08:43:38|0.10722
08:43:39|0.10723
08:43:41|0.10721
08:43:42|0.10732
08:43:43|0.10725
08:43:44|0.10725
08:43:44|0.10727
08:43:47|0.10728
08:43:47|0.10728
08:43:48|0.10728
08:43:50|0.10728
08:43:50|0.10728
08:43:51|0.10739
08:43:53|0.10735
08:43:53|0.10728
08:43:55|0.10734
08:43:55|0.10737
08:43:56|0.10737
08:43:58|0.10737
08:43:58|0.10733
08:43:59|0.10731
08:44:01|0.10752
08:44:02|0.10752
08:44:04|0.10755
08:44:04|0.10754
08:44:05|0.10731
08:44:06|0.10731
08:44:08|0.10741
08:44:08|0.10732
08:44:10|0.10731
08:44:10|0.10763
08:44:12|0.10763
08:44:12|0.10764
08:44:13|0.10763
08:44:14|0.10737
08:44:16|0.10737
08:44:16|0.10737
08:44:18|0.10744
08:44:19|0.1073
08:44:20|0.10732
08:44:21|0.1073
08:44:21|0.10731
08:44:23|0.10731
08:44:24|0.10757
08:44:25|0.10737
08:44:26|0.10743
08:44:27|0.10738
08:44:28|0.10738
08:44:29|0.10738
08:44:30|0.1074
08:44:31|0.1073
08:44:32|0.10748
08:44:33|0.10743
08:44:34|0.10743
08:44:35|0.10734
08:44:36|0.1073
08:44:37|0.10752
08:44:38|0.10752
08:44:39|0.10752
08:44:40|0.10752
08:44:41|0.10752
08:44:42|0.10752
08:44:43|0.10752
08:44:44|0.10752
08:44:45|0.10752
08:44:46|0.10727
08:44:47|0.10727
08:44:48|0.10727
08:44:49|0.10732
08:44:50|0.10749
08:44:51|0.1075
08:44:52|0.1075
08:44:53|0.1075
08:44:54|0.1076
08:44:55|0.10762
08:44:56|0.10762
08:44:57|0.10753
08:44:59|0.10749
08:44:59|0.10749
08:45:00|0.10749
08:45:01|0.10743
08:45:03|0.10735
08:45:04|0.10743
08:45:05|0.10743
08:45:05|0.10743
08:45:07|0.10729
08:45:08|0.10724
08:45:08|0.10724
08:45:10|0.10724
08:45:11|0.10724
08:45:12|0.10724
08:45:13|0.10724
08:45:14|0.10722
08:45:15|0.10722
08:45:16|0.10722
08:45:17|0.10722
08:45:18|0.1071
08:45:19|0.1071
08:45:20|0.1071
08:45:21|0.1071
08:45:22|0.1071
08:45:23|0.1071
08:45:24|0.10715
08:45:25|0.1071
08:45:26|0.1071
08:45:27|0.1071
08:45:28|0.10708
08:45:29|0.10708
08:45:30|0.107
08:45:31|0.1071
08:45:32|0.10699
08:45:33|0.10687
08:45:34|0.10687
08:45:35|0.1068
08:45:36|0.10677
08:45:37|0.10677
08:45:38|0.10677
08:45:39|0.10676
08:45:40|0.10676
08:45:41|0.10676
08:45:42|0.10677
08:45:43|0.10677
08:45:44|0.10681
08:45:45|0.10681
08:45:46|0.10681
08:45:47|0.10681
08:45:48|0.10681
08:45:49|0.10686
08:45:50|0.10686
08:45:51|0.10681
08:45:52|0.10678
08:45:53|0.10678
08:45:54|0.10678
08:45:55|0.10678
08:45:56|0.10649
08:45:57|0.10649
08:45:58|0.10649
08:45:59|0.10664
08:46:00|0.10664
08:46:01|0.1065
08:46:02|0.1065
08:46:04|0.10654
08:46:05|0.10652
08:46:06|0.10654
08:46:06|0.10654
08:46:08|0.10643
08:46:09|0.10643
08:46:10|0.10643
08:46:11|0.10643
08:46:12|0.10643
08:46:13|0.10635
08:46:15|0.10645
08:46:16|0.10645
08:46:16|0.10645
08:46:17|0.10646
08:46:18|0.1064
08:46:19|0.10642
08:46:20|0.10642
08:46:21|0.10628
08:46:22|0.10628
08:46:24|0.10633
08:46:24|0.10633
08:46:26|0.10647
08:46:27|0.10647
08:46:28|0.10647
08:46:29|0.10644
08:46:30|0.1063
08:46:30|0.1063
08:46:31|0.1063
08:46:32|0.1063
08:46:34|0.10633
08:46:34|0.10635
08:46:35|0.10648
08:46:36|0.10651
08:46:37|0.10645
08:46:38|0.10642
08:46:39|0.1064
08:46:40|0.10641
08:46:41|0.10641
08:46:42|0.10641
08:46:43|0.10636
08:46:44|0.10637
08:46:45|0.10664
08:46:46|0.10664
08:46:47|0.10664
08:46:49|0.10664
08:46:50|0.10664
08:46:50|0.10645
08:46:51|0.1065
08:46:53|0.1065
08:46:54|0.1065
08:46:54|0.10647
08:46:56|0.10659
08:46:57|0.10659
08:46:58|0.10655
08:46:58|0.10655
08:47:00|0.10655
08:47:00|0.10655
08:47:01|0.10644
08:47:03|0.10647
08:47:04|0.1065
08:47:05|0.10638
08:47:07|0.10654
08:47:07|0.10659
08:47:08|0.10652
08:47:10|0.10649
08:47:11|0.10649
08:47:12|0.10636
08:47:12|0.10661
08:47:14|0.10654
08:47:15|0.10654
08:47:15|0.10643
08:47:16|0.10643
08:47:18|0.10643
08:47:19|0.10642
08:47:19|0.10642
08:47:20|0.10642
08:47:21|0.10642
08:47:22|0.10642
08:47:24|0.10642
08:47:25|0.10636
08:47:26|0.10636
08:47:27|0.10636
08:47:27|0.10645
08:47:30|0.10655
08:47:30|0.10652
08:47:31|0.10652
08:47:32|0.1065
08:47:33|0.1065
08:47:34|0.1065
08:47:35|0.1065
08:47:36|0.10653
08:47:37|0.10656
08:47:38|0.10656
08:47:39|0.10656
08:47:41|0.10656
08:47:41|0.10656
08:47:42|0.1066
08:47:43|0.1066
08:47:45|0.1066
08:47:45|0.1066
08:47:46|0.1066
08:47:47|0.10658
08:47:48|0.10657
08:47:49|0.10657
08:47:51|0.10678
08:47:51|0.107
08:47:52|0.107
08:47:54|0.107
08:47:54|0.107
08:47:55|0.10726
08:47:56|0.10726
08:47:58|0.10726
08:47:58|0.10727
08:48:00|0.10727
08:48:00|0.10721
08:48:01|0.10721
08:48:03|0.10721
08:48:04|0.10723
08:48:04|0.10723
08:48:06|0.10723
08:48:06|0.10723
08:48:08|0.10723
08:48:10|0.10718
08:48:11|0.10717
08:48:12|0.10717
08:48:13|0.10716
08:48:14|0.10716
08:48:15|0.10716
08:48:16|0.10711
08:48:16|0.10709
08:48:18|0.1073
08:48:19|0.10731
08:48:20|0.10725
08:48:21|0.10723
08:48:22|0.10723
08:48:23|0.10743
08:48:24|0.10743
08:48:25|0.10735
08:48:26|0.10735
08:48:27|0.10732
08:48:28|0.10722
08:48:29|0.10722
08:48:30|0.10711
08:48:31|0.10711
08:48:32|0.10721
08:48:33|0.10743
08:48:34|0.10732
08:48:36|0.10743
08:48:37|0.10737
08:48:38|0.10736
08:48:39|0.10736
08:48:40|0.10736
08:48:41|0.10736
08:48:42|0.10735
08:48:43|0.10735
08:48:44|0.10735
08:48:45|0.10756
08:48:46|0.10756
08:48:47|0.10783
08:48:48|0.10782
08:48:49|0.10783
08:48:50|0.1079
08:48:51|0.10801
08:48:52|0.10801
08:48:53|0.10801
08:48:54|0.10801
08:48:56|0.10825
08:48:56|0.10825
08:48:58|0.10811
08:48:59|0.10834
08:49:00|0.10839
08:49:01|0.10859
08:49:03|0.1084
08:49:04|0.10826
08:49:05|0.10839
08:49:06|0.10836
08:49:07|0.10834
08:49:09|0.10831
08:49:09|0.10824
08:49:11|0.10856
08:49:11|0.10856
08:49:13|0.10864
08:49:15|0.10859
08:49:15|0.10848
08:49:16|0.10861
08:49:17|0.10852
08:49:18|0.1085
08:49:20|0.10866
08:49:21|0.10882
08:49:22|0.10886
08:49:22|0.10884
08:49:23|0.10885
08:49:25|0.10884
08:49:25|0.10881
08:49:26|0.1088
08:49:27|0.10875
08:49:28|0.1087
08:49:29|0.10877
08:49:30|0.10878
08:49:31|0.10877
08:49:32|0.10876
08:49:33|0.10876
08:49:34|0.10876
08:49:36|0.10876
08:49:36|0.10867
08:49:37|0.10865
08:49:38|0.10852
08:49:39|0.10861
08:49:40|0.10853
08:49:41|0.10865
08:49:42|0.10865
08:49:43|0.10862
08:49:44|0.10862
08:49:45|0.10861
08:49:47|0.10862
08:49:47|0.10862
08:49:48|0.10865
08:49:49|0.10866
08:49:51|0.10866
08:49:52|0.10866
08:49:52|0.10866
08:49:53|0.10892
08:49:55|0.10894
08:49:55|0.10894
08:49:57|0.10892
08:49:57|0.10889
08:49:58|0.10871
08:49:59|0.10871
08:50:01|0.10871
08:50:02|0.10862
08:50:03|0.10862
08:50:04|0.10862
08:50:05|0.1086
08:50:06|0.1086
08:50:07|0.1086
08:50:08|0.10859
08:50:09|0.10865
08:50:10|0.10865
08:50:11|0.10865
08:50:12|0.10865
08:50:13|0.10865
08:50:14|0.10865
08:50:15|0.10884
08:50:16|0.10884
08:50:17|0.10874
08:50:18|0.10877
08:50:19|0.10877
08:50:20|0.10874
08:50:21|0.10874
08:50:22|0.10874
08:50:23|0.10864
08:50:24|0.10885
08:50:25|0.10884
08:50:26|0.10884
08:50:27|0.10884
08:50:29|0.10884
08:50:30|0.10884
08:50:30|0.10884
08:50:31|0.10898
08:50:32|0.1089
08:50:34|0.1089
08:50:34|0.1089
08:50:36|0.10894
08:50:37|0.10898
08:50:38|0.10898
08:50:39|0.1091
08:50:40|0.10919
08:50:41|0.10917
08:50:42|0.10917
08:50:42|0.1093
08:50:43|0.1092
08:50:45|0.10925
08:50:46|0.10926
08:50:46|0.10929
08:50:48|0.10927
08:50:48|0.10925
08:50:50|0.10924
08:50:50|0.10924
08:50:51|0.10921
08:50:52|0.10924
08:50:53|0.10931
08:50:54|0.1092
08:50:56|0.10919
08:50:56|0.10939
08:50:57|0.10962
08:50:59|0.10969
08:50:59|0.10977
08:51:01|0.10979
08:51:01|0.10981
08:51:03|0.10978
08:51:04|0.10972
08:51:05|0.10971
08:51:06|0.10967
08:51:07|0.11
08:51:08|0.1099
08:51:10|0.1098
08:51:10|0.10994
08:51:11|0.1098
08:51:13|0.10976
08:51:13|0.10973
08:51:14|0.10973
08:51:15|0.10962
08:51:17|0.10934
08:51:18|0.11
08:51:18|0.10989
08:51:20|0.10931
08:51:21|0.10937
08:51:22|0.10937
08:51:23|0.10942
08:51:24|0.10937
08:51:25|0.10924
08:51:26|0.10924
08:51:27|0.10887
08:51:28|0.10928
08:51:29|0.10928
08:51:30|0.1092
08:51:31|0.10928
08:51:32|0.10885
08:51:33|0.109
08:51:34|0.10902
08:51:35|0.1096
08:51:36|0.10915
08:51:37|0.10961
08:51:38|0.10951
08:51:39|0.10943
08:51:40|0.10966
08:51:41|0.10967
08:51:42|0.10965
08:51:43|0.10982
08:51:44|0.10999
08:51:45|0.10994
08:51:46|0.10984
08:51:47|0.10981
08:51:48|0.10972
08:51:49|0.11
08:51:50|0.11
08:51:51|0.11015
08:51:52|0.11003
08:51:53|0.11012
08:51:54|0.11027
08:51:55|0.11033
08:51:56|0.11067
08:51:57|0.11059
08:51:58|0.11067
08:51:59|0.11067
08:52:00|0.11078
08:52:01|0.1108
08:52:02|0.11088
08:52:03|0.11079
08:52:04|0.11094
08:52:05|0.11081
08:52:06|0.11069
08:52:07|0.11069
08:52:08|0.11069
08:52:09|0.11063
08:52:10|0.11043
08:52:11|0.11071
08:52:12|0.1107
08:52:13|0.11074
08:52:14|0.11082
08:52:16|0.11074
08:52:17|0.11067
08:52:18|0.11069
08:52:19|0.11097
08:52:19|0.11081
08:52:21|0.11076
08:52:22|0.11072
08:52:23|0.11058
08:52:23|0.11037
08:52:24|0.11068
08:52:25|0.11044
08:52:27|0.11029
08:52:28|0.11037
08:52:29|0.11048
08:52:30|0.11048
08:52:31|0.11049
08:52:32|0.11045
08:52:33|0.11032
08:52:34|0.11028
08:52:35|0.11014
08:52:36|0.11014
08:52:37|0.11003
08:52:38|0.11003
08:52:39|0.11003
08:52:40|0.11003
08:52:41|0.10986
08:52:42|0.10984
08:52:43|0.10975
08:52:45|0.10982
08:52:46|0.10982
08:52:46|0.10983
08:52:47|0.10988
08:52:48|0.10994
08:52:49|0.10989
08:52:50|0.10992
08:52:51|0.10999
08:52:52|0.10992
08:52:53|0.11
08:52:54|0.11015
08:52:55|0.11015
08:52:56|0.11015
08:52:58|0.11026
08:52:58|0.11063
08:52:59|0.11062
08:53:00|0.11063
08:53:02|0.11056
08:53:02|0.11051
08:53:03|0.11052
08:53:04|0.11071
08:53:05|0.11074
08:53:06|0.1108
08:53:07|0.11076
08:53:08|0.11076
08:53:09|0.11073
08:53:10|0.11071
08:53:12|0.11071
08:53:14|0.11096
08:53:14|0.11094
08:53:15|0.11079
08:53:17|0.11078
08:53:18|0.1108
08:53:19|0.11081
08:53:20|0.11079
08:53:21|0.11069
08:53:22|0.11093
08:53:23|0.11096
08:53:24|0.11096
08:53:25|0.11096
08:53:26|0.11096
08:53:27|0.11096
08:53:28|0.11096
08:53:29|0.11099
08:53:30|0.11099
08:53:31|0.11096
08:53:32|0.11087
08:53:34|0.11093
08:53:34|0.111
08:53:36|0.111
08:53:37|0.111
08:53:37|0.111
08:53:38|0.111
08:53:40|0.11102
08:53:41|0.11102
08:53:42|0.11113
08:53:42|0.11123
08:53:44|0.11132
08:53:44|0.11133
08:53:45|0.11143
08:53:47|0.11149
08:53:47|0.11148
08:53:49|0.11163
08:53:49|0.1116
08:53:51|0.1119
08:53:52|0.11178
08:53:53|0.11199
08:53:54|0.112
08:53:55|0.11201
08:53:56|0.11209
08:53:57|0.11212
08:53:58|0.11222
08:53:59|0.1125
08:54:00|0.1125
08:54:01|0.11253
08:54:02|0.11264
08:54:03|0.11263
08:54:04|0.11257
08:54:05|0.11256
08:54:06|0.11246
08:54:07|0.11245
08:54:08|0.11247
08:54:09|0.11224
08:54:10|0.11215
08:54:12|0.11219
08:54:13|0.11192
08:54:14|0.1118
08:54:15|0.11264
08:54:16|0.11189
08:54:17|0.11192
08:54:18|0.11192
08:54:19|0.11228
08:54:21|0.11236
08:54:22|0.11221
08:54:22|0.11244
08:54:24|0.11259
08:54:25|0.11257
08:54:26|0.11279
08:54:27|0.1129
08:54:28|0.1129
08:54:29|0.11293
08:54:30|0.1129
08:54:31|0.11299
08:54:32|0.11299
08:54:33|0.11287
08:54:34|0.11275
08:54:35|0.11259
08:54:37|0.11259
08:54:37|0.11249
08:54:39|0.11274
08:54:40|0.11274
08:54:40|0.11289
08:54:42|0.11291
08:54:42|0.11235
08:54:44|0.11299
08:54:45|0.11275
08:54:46|0.11268
08:54:47|0.11258
08:54:48|0.11264
08:54:49|0.11248
08:54:50|0.11269
08:54:51|0.11264
08:54:52|0.11257
08:54:53|0.11255
08:54:54|0.1122
08:54:55|0.11213
08:54:56|0.11207
08:54:57|0.11154
08:54:58|0.11179
08:54:59|0.11188
08:55:00|0.11189
08:55:01|0.11189
08:55:02|0.11222
08:55:03|0.11209
08:55:04|0.11204
08:55:05|0.11205
08:55:06|0.11205
08:55:07|0.11204
08:55:08|0.11185
08:55:09|0.11185
08:55:10|0.11185
08:55:11|0.11116
08:55:13|0.11114
08:55:13|0.11117
08:55:15|0.11123
08:55:16|0.11116
08:55:17|0.11117
08:55:18|0.11174
08:55:19|0.11176
08:55:20|0.11181
08:55:21|0.11179
08:55:22|0.11179
08:55:25|0.11179
08:55:26|0.1116
08:55:27|0.11163
08:55:28|0.11155
08:55:29|0.11133
08:55:30|0.11177
08:55:31|0.11177
08:55:32|0.11177
08:55:34|0.11177
08:55:34|0.11177
08:55:36|0.11174
08:55:36|0.11174
08:55:37|0.11169
08:55:38|0.11169
08:55:40|0.11169
08:55:40|0.11182
08:55:41|0.112
08:55:42|0.11177
08:55:43|0.11177
08:55:44|0.11177
08:55:46|0.1117
08:55:47|0.1117
08:55:48|0.11154
08:55:48|0.11152
08:55:50|0.11152
08:55:51|0.11152
08:55:51|0.11147
08:55:53|0.11099
08:55:54|0.11099
08:55:55|0.11099
08:55:56|0.11099
08:55:57|0.11099
08:55:58|0.11112
08:55:59|0.11099
08:56:00|0.11099
08:56:01|0.11102
08:56:02|0.11101
08:56:03|0.11102
08:56:04|0.11101
08:56:05|0.1111
08:56:06|0.1111
08:56:07|0.11108
08:56:08|0.11106
08:56:09|0.111
08:56:10|0.11099
08:56:11|0.11034
08:56:12|0.11031
08:56:14|0.11
08:56:15|0.11
08:56:16|0.10975
08:56:18|0.10989
08:56:19|0.10987
08:56:19|0.10986
08:56:20|0.10983
08:56:22|0.10985
08:56:22|0.10985
08:56:23|0.10983
08:56:25|0.10983
08:56:25|0.10998
08:56:26|0.10998
08:56:28|0.10975
08:56:29|0.11004
08:56:30|0.10988
08:56:31|0.10997
08:56:32|0.11015
08:56:33|0.11009
08:56:34|0.11025
08:56:35|0.11025
08:56:36|0.11025
08:56:37|0.11029
08:56:38|0.11029
08:56:39|0.11035
08:56:40|0.11032
08:56:41|0.11034
08:56:42|0.1103
08:56:43|0.11023
08:56:44|0.11
08:56:45|0.11009
08:56:46|0.11007
08:56:47|0.11008
08:56:48|0.1101
08:56:49|0.11
08:56:50|0.11009
08:56:51|0.11001
08:56:52|0.11001
08:56:53|0.10999
08:56:54|0.10999
08:56:55|0.10996
08:56:56|0.10996
08:56:57|0.10988
08:56:58|0.10999
08:56:59|0.10988
08:57:00|0.10988
08:57:01|0.10988
08:57:02|0.10988
08:57:03|0.10999
08:57:04|0.10999
08:57:05|0.1097
08:57:06|0.10998
08:57:07|0.11019
08:57:08|0.11063
08:57:09|0.11045
08:57:10|0.11044
08:57:11|0.11044
08:57:12|0.11047
08:57:14|0.1104
08:57:15|0.11024
08:57:17|0.1103
08:57:18|0.11032
08:57:18|0.11026
08:57:19|0.11029
08:57:20|0.11029
08:57:21|0.11029
08:57:22|0.11038
08:57:23|0.11039
08:57:24|0.11053
08:57:25|0.11053
08:57:26|0.11049
08:57:27|0.11057
08:57:28|0.11046
08:57:29|0.11063
08:57:30|0.11063
08:57:31|0.11054
08:57:33|0.11041
08:57:33|0.11039
08:57:34|0.11039
08:57:36|0.11044
08:57:36|0.11052
08:57:38|0.11054
08:57:38|0.11065
08:57:40|0.11062
08:57:41|0.11065
08:57:41|0.11064
08:57:42|0.11065
08:57:43|0.11072
08:57:44|0.11072
08:57:46|0.11072
08:57:47|0.11109
08:57:48|0.11109
08:57:49|0.11109
08:57:50|0.11072
08:57:51|0.11072
08:57:52|0.11072
08:57:53|0.11072
08:57:53|0.11082
08:57:54|0.11171
08:57:55|0.11189
08:57:57|0.11199
08:57:57|0.11192
08:57:59|0.11192
08:58:00|0.11195
08:58:00|0.11176
08:58:01|0.11166
08:58:02|0.11157
08:58:03|0.11185
08:58:04|0.11172
08:58:05|0.11191
08:58:07|0.11178
08:58:07|0.11181
08:58:09|0.11181
08:58:10|0.11184
08:58:11|0.11196
08:58:11|0.11191
08:58:12|0.11186
08:58:14|0.11185
08:58:15|0.11185
08:58:16|0.112
08:58:18|0.11197
08:58:19|0.11197
08:58:19|0.11202
08:58:21|0.11269
08:58:22|0.11272
08:58:23|0.11272
08:58:24|0.11285
08:58:25|0.11288
08:58:26|0.11294
08:58:27|0.1132
08:58:28|0.114
08:58:29|0.11391
08:58:30|0.11409
08:58:31|0.11383
08:58:32|0.11347
08:58:33|0.11342
08:58:34|0.11329
08:58:35|0.11327
08:58:36|0.11327
08:58:37|0.11295
08:58:38|0.11303
08:58:39|0.11373
08:58:40|0.11377
08:58:41|0.11389
08:58:42|0.11395
08:58:44|0.11395
08:58:45|0.11415
08:58:45|0.11398
08:58:47|0.11426
08:58:47|0.11455
08:58:48|0.11471
08:58:50|0.11497
08:58:50|0.11491
08:58:52|0.11492
08:58:52|0.11495
08:58:53|0.11496
08:58:54|0.11489
08:58:55|0.11489
08:58:56|0.11434
08:58:57|0.11409
08:58:58|0.115
08:59:00|0.115
08:59:00|0.11479
08:59:01|0.11534
08:59:02|0.11556
08:59:04|0.11564
08:59:04|0.11571
08:59:05|0.11569
08:59:07|0.11557
08:59:08|0.1158
08:59:09|0.1157
08:59:09|0.11614
08:59:11|0.11605
08:59:11|0.1158
08:59:12|0.11628
08:59:14|0.11622
08:59:15|0.11638
08:59:16|0.11645
08:59:17|0.11608
08:59:18|0.11645
08:59:19|0.11631
08:59:21|0.11589
08:59:22|0.11591
08:59:23|0.11595
08:59:24|0.11601
08:59:26|0.11648
08:59:26|0.11642
08:59:27|0.11653
08:59:28|0.11653
08:59:29|0.11697
08:59:30|0.11684
08:59:31|0.11656
08:59:33|0.11655
08:59:34|0.11682
08:59:34|0.11675
08:59:35|0.1169
08:59:37|0.11682
08:59:38|0.11687
08:59:38|0.11687
08:59:39|0.11675
08:59:41|0.11668
08:59:41|0.11636
08:59:43|0.11636
08:59:44|0.11603
08:59:44|0.116
08:59:46|0.11645
08:59:46|0.11632
08:59:47|0.11585
08:59:48|0.11619
08:59:50|0.11598
08:59:50|0.11605
08:59:51|0.11596
08:59:53|0.11607
08:59:53|0.116
08:59:55|0.11597
08:59:55|0.116
08:59:57|0.11567
08:59:58|0.11554
08:59:59|0.11534
09:00:00|0.11543
09:00:01|0.11562
09:00:02|0.11565
09:00:03|0.11587
09:00:04|0.11563
09:00:05|0.1155
09:00:06|0.11556
09:00:07|0.11589
09:00:08|0.11574
09:00:09|0.11519
09:00:10|0.11542
09:00:11|0.11538
09:00:12|0.11574
09:00:13|0.11584
09:00:15|0.11593
09:00:15|0.11609
09:00:17|0.11639
09:00:18|0.11727
09:00:19|0.11738
09:00:20|0.1177
09:00:20|0.11781
09:00:21|0.11773
09:00:23|0.11798
09:00:24|0.118
09:00:25|0.11732
09:00:26|0.11808
09:00:27|0.11707
09:00:28|0.11712
09:00:29|0.11711
09:00:30|0.11707
09:00:31|0.11721
09:00:32|0.11721
09:00:33|0.11727
09:00:34|0.11719
09:00:35|0.11713
09:00:36|0.11711
09:00:37|0.11692
09:00:38|0.11633
09:00:39|0.11622
09:00:40|0.11639
09:00:41|0.11604
09:00:42|0.11593
09:00:43|0.11589
09:00:44|0.11584
09:00:45|0.11567
09:00:46|0.11629
09:00:47|0.11627
09:00:48|0.11627
09:00:49|0.11627
09:00:50|0.11648
09:00:51|0.11631
09:00:52|0.11633
09:00:53|0.11629
09:00:54|0.11629
09:00:55|0.11629
09:00:56|0.11628
09:00:57|0.11621
09:00:58|0.11644
09:00:59|0.11655
09:01:00|0.11651
09:01:01|0.116
09:01:02|0.1161
09:01:03|0.11636
09:01:04|0.1165
09:01:05|0.11654
09:01:06|0.11648
09:01:07|0.1165
09:01:08|0.11642
09:01:09|0.11641
09:01:10|0.11648
09:01:11|0.11645
09:01:12|0.11634
09:01:13|0.11598
09:01:14|0.11598
09:01:15|0.11593
09:01:16|0.1155
09:01:17|0.1157
09:01:18|0.11509
09:01:19|0.11542
09:01:20|0.11558
09:01:22|0.11511
09:01:24|0.11507
09:01:24|0.11505
09:01:26|0.11539
09:01:26|0.11537
09:01:28|0.11503
09:01:28|0.11503
09:01:30|0.11501
09:01:31|0.11503
09:01:32|0.11498
09:01:33|0.11498
09:01:34|0.11442
09:01:35|0.11442
09:01:36|0.11438
09:01:37|0.114
09:01:38|0.11379
09:01:39|0.1137
09:01:40|0.11376
09:01:41|0.11363
09:01:42|0.1136
09:01:43|0.11425
09:01:44|0.11428
09:01:45|0.11437
09:01:46|0.11453
09:01:47|0.1142
09:01:48|0.11436
09:01:49|0.1109
09:01:50|0.1113
09:01:51|0.11173
09:01:52|0.11176
09:01:53|0.11196
09:01:54|0.11174
09:01:55|0.11147
09:01:56|0.11168
09:01:57|0.1114
09:01:58|0.11172
09:01:59|0.11176
09:02:00|0.11164
09:02:01|0.11183
09:02:02|0.11225
09:02:03|0.11209
09:02:04|0.1123
09:02:05|0.11289
09:02:06|0.11296
09:02:07|0.11274
09:02:08|0.11313
09:02:09|0.11313
09:02:10|0.11313
09:02:11|0.11321
09:02:12|0.11309
09:02:13|0.11297
09:02:14|0.11272
09:02:15|0.11233
09:02:16|0.11215
09:02:17|0.11193
09:02:18|0.11195
09:02:20|0.11198
09:02:21|0.11185
09:02:23|0.11197
09:02:24|0.11202
09:02:24|0.11257
09:02:25|0.11259
09:02:27|0.11253
09:02:28|0.11204
09:02:29|0.11307
09:02:30|0.1131
09:02:30|0.11292
09:02:32|0.11329
09:02:33|0.11409
09:02:34|0.11457
09:02:35|0.11477
09:02:36|0.11435
09:02:37|0.11415
09:02:38|0.11422
09:02:39|0.11423
09:02:40|0.115
09:02:41|0.11501
09:02:42|0.115
09:02:44|0.11485
09:02:45|0.115
09:02:45|0.11485
09:02:46|0.11485
09:02:48|0.11486
09:02:49|0.11471
09:02:49|0.11465
09:02:51|0.1145
09:02:52|0.11453
09:02:52|0.11453
09:02:54|0.11454
09:02:54|0.1141
09:02:55|0.11409
09:02:56|0.11408
09:02:57|0.11399
09:02:59|0.11402
09:02:59|0.1133
09:03:01|0.114
09:03:02|0.114
09:03:03|0.11374
09:03:03|0.11353
09:03:04|0.11402
09:03:05|0.11392
09:03:07|0.11387
09:03:07|0.11382
09:03:08|0.1136
09:03:09|0.11342
09:03:10|0.11353
09:03:11|0.11352
09:03:13|0.11352
09:03:14|0.11341
09:03:15|0.11344
09:03:16|0.11348
09:03:17|0.11484
09:03:18|0.11534
09:03:19|0.11537
09:03:21|0.11564
09:03:21|0.11564
09:03:23|0.116
09:03:23|0.11554
09:03:25|0.11572
09:03:26|0.11577
09:03:27|0.1157
09:03:27|0.11496
09:03:29|0.11476
09:03:30|0.11477
09:03:31|0.11471
09:03:31|0.11465
09:03:33|0.11465
09:03:34|0.11464
09:03:35|0.11461
09:03:35|0.11461
09:03:37|0.11474
09:03:37|0.115
09:03:38|0.11493
09:03:40|0.11492
09:03:41|0.11492
09:03:41|0.1144
09:03:42|0.1144
09:03:44|0.114
09:03:45|0.11364
09:03:45|0.11335
09:03:47|0.11356
09:03:48|0.11347
09:03:49|0.11295
09:03:50|0.1127
09:03:51|0.11299
09:03:52|0.11293
09:03:53|0.11293
09:03:53|0.11293
09:03:55|0.11329
09:03:56|0.11318
09:03:57|0.11352
09:03:58|0.11377
09:03:58|0.11366
09:04:00|0.11366
09:04:01|0.11377
09:04:02|0.11377
09:04:03|0.11353
09:04:03|0.11349
09:04:04|0.11369
09:04:07|0.11368
09:04:08|0.11368
09:04:08|0.11378
09:04:09|0.11376
09:04:11|0.11372
09:04:11|0.11373
09:04:12|0.11373
09:04:13|0.11386
09:04:14|0.11369
09:04:15|0.11387
09:04:16|0.11374
09:04:17|0.114
09:04:18|0.114
09:04:20|0.114
09:04:21|0.11391
09:04:22|0.11406
09:04:23|0.11386
09:04:24|0.11407
09:04:25|0.11384
09:04:26|0.11408
09:04:28|0.11409
09:04:29|0.11458
09:04:30|0.11458
09:04:31|0.11441
09:04:32|0.11432
09:04:33|0.1143
09:04:34|0.11415
09:04:35|0.11418
09:04:36|0.11417
09:04:37|0.11431
09:04:38|0.11441
09:04:39|0.11435
09:04:40|0.11455
09:04:41|0.11461
09:04:42|0.11499
09:04:43|0.1147
09:04:44|0.115
09:04:45|0.1154
09:04:46|0.11531
09:04:47|0.1153
09:04:48|0.11511
09:04:49|0.1151
09:04:50|0.11497
09:04:51|0.11496
09:04:53|0.11534
09:04:53|0.11515
09:04:54|0.11507
09:04:55|0.11498
09:04:56|0.11499
09:04:57|0.11499
09:04:58|0.11499
09:04:59|0.11492
09:05:01|0.11494
09:05:01|0.11488
09:05:02|0.11492
09:05:03|0.11491
09:05:04|0.11491
09:05:05|0.11624
09:05:06|0.11521
09:05:08|0.1152
09:05:09|0.11511
09:05:09|0.11524
09:05:10|0.11523
09:05:12|0.1152
09:05:13|0.11515
09:05:14|0.1151
09:05:15|0.11476
09:05:16|0.11476
09:05:17|0.11463
09:05:18|0.11438
09:05:19|0.11411
09:05:20|0.11421
09:05:21|0.1143
09:05:23|0.11415
09:05:24|0.11403
09:05:25|0.11403
09:05:26|0.11469
09:05:27|0.11466
09:05:28|0.11467
09:05:29|0.1146
09:05:30|0.11498
09:05:31|0.11507
09:05:32|0.11507
09:05:33|0.11507
09:05:34|0.11508
09:05:35|0.11506
09:05:36|0.11538
09:05:37|0.11552
09:05:38|0.11552
09:05:39|0.11554
09:05:40|0.11566
09:05:41|0.11566
09:05:42|0.1156
09:05:43|0.11566
09:05:44|0.11556
09:05:45|0.11555
09:05:46|0.11553
09:05:47|0.11553
09:05:48|0.11566
09:05:49|0.11554
09:05:50|0.11552
09:05:51|0.11561
09:05:52|0.11566
09:05:53|0.11567
09:05:54|0.11567
09:05:55|0.11561
09:05:56|0.11552
09:05:57|0.11551
09:05:58|0.11551
09:05:59|0.11522
09:06:00|0.11512
09:06:01|0.11438
09:06:02|0.11551
09:06:03|0.1154
09:06:04|0.11541
09:06:05|0.11528
09:06:06|0.11523
09:06:07|0.11498
09:06:08|0.11487
09:06:09|0.11487
09:06:10|0.11419
09:06:11|0.1142
09:06:12|0.1141
09:06:13|0.11405
09:06:14|0.11405
09:06:15|0.11399
09:06:16|0.11315
09:06:17|0.11372
09:06:18|0.11374
09:06:19|0.11375
09:06:20|0.11375
09:06:21|0.11317
09:06:22|0.1133
09:06:24|0.11346
09:06:24|0.11336
09:06:26|0.11335
09:06:27|0.11322
09:06:28|0.11322
09:06:29|0.11491
09:06:30|0.11499
09:06:31|0.11489
09:06:33|0.11448
09:06:34|0.11448
09:06:34|0.11448
09:06:35|0.11452
09:06:36|0.1145
09:06:37|0.1145
09:06:38|0.1145
09:06:40|0.11449
09:06:40|0.11447
09:06:41|0.11445
09:06:43|0.11448
09:06:43|0.11448
09:06:44|0.11448
09:06:46|0.1142
09:06:46|0.11432
09:06:47|0.11412
09:06:48|0.11412
09:06:49|0.11412
09:06:50|0.11416
09:06:51|0.11419
09:06:52|0.11419
09:06:53|0.11407
09:06:54|0.11407
09:06:55|0.11428
09:06:56|0.11372
09:06:57|0.11381
09:06:58|0.11355
09:06:59|0.11355
09:07:00|0.11355
09:07:01|0.11355
09:07:02|0.11355
09:07:03|0.11355
09:07:04|0.11339
09:07:05|0.11368
09:07:06|0.11368
09:07:07|0.11368
09:07:08|0.11343
09:07:10|0.11368
09:07:11|0.11376
09:07:12|0.11376
09:07:12|0.11376
09:07:13|0.11376
09:07:15|0.114
09:07:15|0.11393
09:07:17|0.11393
09:07:18|0.11393
09:07:19|0.114
09:07:19|0.11463
09:07:20|0.11467
09:07:21|0.11567
09:07:23|0.11543
09:07:24|0.11543
09:07:26|0.11543
09:07:27|0.1155
09:07:28|0.11457
09:07:29|0.11457
09:07:29|0.11461
09:07:31|0.11424
09:07:32|0.11471
09:07:33|0.11447
09:07:34|0.11445
09:07:35|0.11449
09:07:36|0.11444
09:07:37|0.11377
09:07:38|0.11404
09:07:39|0.11424
09:07:40|0.11429
09:07:41|0.11451
09:07:42|0.11539
09:07:43|0.11453
09:07:45|0.11468
09:07:45|0.11468
09:07:46|0.11461
09:07:47|0.11526
09:07:48|0.11498
09:07:50|0.11503
09:07:50|0.11503
09:07:52|0.11519
09:07:52|0.11511
09:07:53|0.11497
09:07:54|0.11488
09:07:56|0.11488
09:07:57|0.11488
09:07:58|0.11484
09:07:58|0.11484
09:07:59|0.11484
09:08:00|0.11455
09:08:01|0.1147
09:08:02|0.1147
09:08:03|0.1147
09:08:04|0.11464
09:08:05|0.1143
09:08:07|0.1143
09:08:08|0.11427
09:08:08|0.11424
09:08:09|0.11424
09:08:10|0.11424
09:08:12|0.11417
09:08:13|0.11417
09:08:14|0.11416
09:08:14|0.11414
09:08:15|0.11415
09:08:16|0.11411
09:08:18|0.11413
09:08:19|0.11413
09:08:19|0.11413
09:08:20|0.11413
09:08:21|0.11406
09:08:23|0.11376
09:08:24|0.11376
09:08:26|0.11396
09:08:27|0.11408
09:08:28|0.1141
09:08:29|0.11409
09:08:30|0.11413
09:08:31|0.11387
09:08:32|0.114
09:08:33|0.11396
09:08:34|0.11396
09:08:35|0.11396
09:08:36|0.11396
09:08:37|0.11388
09:08:38|0.11388
09:08:39|0.11388
09:08:40|0.11379
09:08:41|0.11389
09:08:42|0.11389
09:08:43|0.11389
09:08:44|0.11383
09:08:45|0.11383
09:08:46|0.1138
09:08:47|0.1138
09:08:48|0.1138
09:08:49|0.11381
09:08:51|0.11381
09:08:52|0.11381
09:08:52|0.11368
09:08:54|0.11368
09:08:54|0.1137
09:08:55|0.1137
09:08:56|0.1137
09:08:57|0.1137
09:08:59|0.1137
09:08:59|0.1137
09:09:00|0.1137
09:09:01|0.1137
09:09:02|0.11362
09:09:03|0.11378
09:09:04|0.11381
09:09:05|0.11384
09:09:06|0.11385
09:09:07|0.11388
09:09:08|0.11439
09:09:09|0.11434
09:09:11|0.11433
09:09:11|0.11424
09:09:12|0.11425
09:09:13|0.11412
09:09:14|0.11406
09:09:15|0.11406
09:09:17|0.11405
09:09:17|0.11405
09:09:18|0.11394
09:09:19|0.11394
09:09:20|0.11394
09:09:21|0.11394
09:09:22|0.11383
09:09:23|0.11383
09:09:24|0.11383
09:09:26|0.11375
09:09:27|0.11369
09:09:28|0.11364
09:09:29|0.11364
09:09:30|0.11364
09:09:31|0.11357
09:09:32|0.11341
09:09:33|0.11333
09:09:34|0.11323
09:09:35|0.1132
09:09:36|0.11311
09:09:37|0.11308
09:09:38|0.11306
09:09:39|0.1128
09:09:41|0.1125
09:09:42|0.11246
09:09:42|0.11275
09:09:43|0.11275
09:09:44|0.11276
09:09:45|0.11275
09:09:46|0.11275
09:09:47|0.11272
09:09:48|0.11276
09:09:49|0.11276
09:09:51|0.11276
09:09:51|0.11275
09:09:52|0.11275
09:09:53|0.11269
09:09:54|0.11269
09:09:55|0.11271
09:09:56|0.11271
09:09:57|0.11275
09:09:59|0.1127
09:09:59|0.1127
09:10:01|0.1127
09:10:01|0.11242
09:10:02|0.11242
09:10:03|0.11245
09:10:04|0.11245
09:10:06|0.11245
09:10:07|0.11241
09:10:08|0.11241
09:10:08|0.11221
09:10:10|0.1122
09:10:11|0.11203
09:10:11|0.11203
09:10:13|0.11203
09:10:13|0.11203
09:10:15|0.11193
09:10:16|0.1115
09:10:17|0.11172
09:10:18|0.1119
09:10:18|0.11179
09:10:19|0.11187
09:10:21|0.11171
09:10:22|0.11177
09:10:22|0.11189
09:10:24|0.11153
09:10:25|0.11167
09:10:26|0.11138
09:10:28|0.11072
09:10:28|0.11074
09:10:29|0.11077
09:10:31|0.11136
09:10:31|0.11118
09:10:33|0.11119
09:10:33|0.11138
09:10:35|0.11105
09:10:36|0.1112
09:10:37|0.11107
09:10:38|0.11036
09:10:40|0.11067
09:10:40|0.11067
09:10:41|0.11075
09:10:42|0.11081
09:10:44|0.11083
09:10:45|0.11103
09:10:46|0.11103
09:10:47|0.11089
09:10:48|0.111
09:10:49|0.111
09:10:50|0.11097
09:10:51|0.11091
09:10:52|0.11097
09:10:54|0.11095
09:10:54|0.11089
09:10:55|0.11089
09:10:56|0.11089
09:10:58|0.11089
09:10:59|0.11094
09:11:00|0.11079
09:11:01|0.11069
09:11:02|0.11069
09:11:02|0.11075
09:11:03|0.1107
09:11:04|0.1107
09:11:06|0.11066
09:11:06|0.11017
09:11:07|0.11026
09:11:08|0.11026
09:11:09|0.11027
09:11:11|0.11035
09:11:12|0.1103
09:11:13|0.11023
09:11:13|0.11026
09:11:14|0.1101
09:11:15|0.10999
09:11:16|0.10975
09:11:17|0.10975
09:11:19|0.10986
09:11:19|0.10986
09:11:21|0.10986
09:11:21|0.11004
09:11:22|0.10985
09:11:23|0.11
09:11:24|0.10985
09:11:25|0.10973
09:11:26|0.10966
09:11:27|0.10956
09:11:29|0.10962
09:11:29|0.10932
09:11:30|0.10933
09:11:32|0.1093
09:11:32|0.10934
09:11:34|0.10952
09:11:34|0.10938
09:11:36|0.10939
09:11:36|0.1093
09:11:38|0.1095
09:11:38|0.10958
09:11:39|0.10951
09:11:40|0.10951
09:11:42|0.10943
09:11:43|0.10931
09:11:44|0.10951
09:11:45|0.10951
09:11:46|0.10947
09:11:46|0.10949
09:11:48|0.10939
09:11:49|0.10944
09:11:49|0.10947
09:11:51|0.10947
09:11:52|0.10952
09:11:52|0.10932
09:11:53|0.10935
09:11:54|0.10942
09:11:55|0.10941
09:11:56|0.10953
09:11:58|0.1098
09:11:58|0.10964
09:12:00|0.10964
09:12:00|0.10922
09:12:02|0.1093
09:12:03|0.10927
09:12:03|0.10927
09:12:05|0.10927
09:12:06|0.10922
09:12:06|0.10927
09:12:08|0.10927
09:12:09|0.10931
09:12:09|0.10931
09:12:10|0.10933
09:12:11|0.1095
09:12:13|0.10948
09:12:14|0.10943
09:12:15|0.1097
09:12:16|0.10977
09:12:17|0.10986
09:12:18|0.10988
09:12:19|0.10977
09:12:20|0.10974
09:12:21|0.10976
09:12:22|0.11015
09:12:23|0.11009
09:12:24|0.11009
09:12:25|0.11008
09:12:26|0.11008
09:12:27|0.11001
09:12:28|0.11
09:12:30|0.10985
09:12:31|0.10997
09:12:32|0.11013
09:12:33|0.11013
09:12:34|0.11006
09:12:35|0.11006
09:12:36|0.11006
09:12:37|0.11006
09:12:38|0.10993
09:12:39|0.10994
09:12:40|0.10996
09:12:41|0.10989
09:12:42|0.10989
09:12:43|0.10987
09:12:44|0.10984
09:12:45|0.10981
09:12:46|0.10989
09:12:48|0.10995
09:12:48|0.10992
09:12:49|0.10991
09:12:50|0.10991
09:12:52|0.11002
09:12:53|0.11007
09:12:53|0.11036
09:12:54|0.11077
09:12:55|0.11077
09:12:56|0.11318
09:12:57|0.11313
09:12:58|0.11278
09:12:59|0.11277
09:13:01|0.11223
09:13:01|0.11273
09:13:02|0.11257
09:13:03|0.11246
09:13:04|0.11243
09:13:06|0.11284
09:13:07|0.11278
09:13:08|0.11251
09:13:09|0.11214
09:13:09|0.11196
09:13:11|0.11229
09:13:12|0.11216
09:13:13|0.11208
09:13:14|0.11202
09:13:15|0.11202
09:13:16|0.11202
09:13:17|0.11202
09:13:18|0.11197
09:13:19|0.11197
09:13:20|0.11197
09:13:21|0.11195
09:13:22|0.11187
09:13:23|0.11185
09:13:24|0.11185
09:13:25|0.11185
09:13:26|0.11185
09:13:27|0.11185
09:13:28|0.11185
09:13:29|0.11185
09:13:30|0.11172
09:13:31|0.11172
09:13:33|0.11172
09:13:33|0.112
09:13:35|0.11184
09:13:36|0.1119
09:13:37|0.11179
09:13:38|0.11184
09:13:38|0.11169
09:13:40|0.1115
09:13:41|0.11145
09:13:42|0.11117
09:13:43|0.11116
09:13:44|0.11135
09:13:45|0.11118
09:13:46|0.11118
09:13:47|0.11118
09:13:48|0.11118
09:13:49|0.11118
09:13:50|0.11119
09:13:51|0.11131
09:13:52|0.11132
09:13:53|0.11132
09:13:54|0.11132
09:13:55|0.11132
09:13:56|0.11132
09:13:58|0.1151
09:13:58|0.11374
09:13:59|0.11327
09:14:00|0.11316
09:14:01|0.11326
09:14:02|0.11324
09:14:03|0.11381
09:14:04|0.11407
09:14:05|0.11435
09:14:06|0.11403
09:14:07|0.11409
09:14:09|0.11388
09:14:09|0.11451
09:14:10|0.11409
09:14:11|0.11409
09:14:13|0.11407
09:14:13|0.11395
09:14:15|0.11469
09:14:21|0.11447
09:14:21|0.11392
09:14:23|0.11388
09:14:23|0.11377
09:14:25|0.11377
09:14:26|0.11334
09:14:27|0.11333
09:14:28|0.1134
09:14:29|0.11331
09:14:30|0.11302
09:14:32|0.11281
09:14:33|0.11281
09:14:34|0.11281
09:14:35|0.11281
09:14:36|0.11274
09:14:37|0.11251
09:14:39|0.11255
09:14:40|0.11254
09:14:41|0.11254
09:14:41|0.11254
09:14:42|0.11254
09:14:43|0.11291
09:14:45|0.11291
09:14:45|0.11291
09:14:46|0.11291
09:14:48|0.11289
09:14:48|0.11288
09:14:50|0.11288
09:14:50|0.11288
09:14:51|0.11288
09:14:52|0.11283
09:14:54|0.11284
09:14:55|0.11284
09:14:56|0.11284
09:14:56|0.11284
09:14:58|0.11292
09:14:59|0.11345
09:15:00|0.11328
09:15:01|0.11328
09:15:02|0.11328
09:15:03|0.11328
09:15:04|0.11398
09:15:05|0.1133
09:15:06|0.1134
09:15:07|0.1134
09:15:08|0.1135
09:15:09|0.11346
09:15:10|0.1134
09:15:11|0.11332
09:15:12|0.11327
09:15:13|0.11274
09:15:14|0.11322
09:15:15|0.11273
09:15:16|0.11233
09:15:17|0.11227
09:15:18|0.11226
09:15:19|0.11226
09:15:20|0.11226
09:15:21|0.11226
09:15:22|0.11226
09:15:23|0.11226
09:15:24|0.11226
09:15:25|0.11226
09:15:26|0.11218
09:15:27|0.11218
09:15:28|0.11203
09:15:29|0.11203
09:15:30|0.11211
09:15:32|0.11205
09:15:32|0.1119
09:15:34|0.11147
09:15:35|0.11159
09:15:36|0.11175
09:15:38|0.11146
09:15:39|0.11146
09:15:40|0.11146
09:15:41|0.11146
09:15:42|0.11146
09:15:43|0.11146
09:15:45|0.11159
09:15:45|0.11157
09:15:46|0.11146
09:15:48|0.11146
09:15:49|0.11149
09:15:49|0.11143
09:15:50|0.11121
09:15:52|0.11121
09:15:52|0.11121
09:15:53|0.11128
09:15:55|0.11128
09:15:56|0.11128
09:15:56|0.11121
09:15:57|0.11143
09:15:58|0.11121
09:15:59|0.11115
09:16:00|0.11117
09:16:01|0.1111
09:16:03|0.11136
09:16:03|0.11134
09:16:04|0.11144
09:16:06|0.11153
09:16:06|0.11134
09:16:08|0.11132
09:16:08|0.11132
09:16:09|0.11134
09:16:10|0.11118
09:16:11|0.11118
09:16:12|0.11118
09:16:13|0.11118
09:16:15|0.11124
09:16:15|0.11118
09:16:17|0.11106
09:16:17|0.11109
09:16:18|0.11113
09:16:19|0.1109
09:16:20|0.11081
09:16:22|0.11081
09:16:22|0.11081
09:16:24|0.11081
09:16:24|0.11081
09:16:25|0.11081
09:16:26|0.11081
09:16:28|0.1108
09:16:29|0.1108
09:16:29|0.11067
09:16:30|0.11067
09:16:31|0.11059
09:16:32|0.11059
09:16:33|0.11045
09:16:34|0.11056
09:16:35|0.11056
09:16:36|0.11046
09:16:38|0.11075
09:16:39|0.1105
09:16:40|0.11051
09:16:41|0.11047
09:16:42|0.11053
09:16:43|0.11057
09:16:43|0.11057
09:16:45|0.11051
09:16:45|0.1107
09:16:46|0.11084
09:16:48|0.11077
09:16:48|0.11075
09:16:50|0.11077
09:16:51|0.11071
09:16:52|0.11069
09:16:53|0.11066
09:16:54|0.11067
09:16:55|0.11067
09:16:56|0.11075
09:16:57|0.11071
09:16:58|0.11071
09:17:00|0.11079
09:17:01|0.11078
09:17:01|0.11078
09:17:02|0.111
09:17:03|0.11091
09:17:05|0.11085
09:17:06|0.11085
09:17:07|0.111
09:17:08|0.11098
09:17:08|0.11116
09:17:09|0.1113
09:17:11|0.11131
09:17:12|0.11131
09:17:13|0.11131
09:17:13|0.1113
09:17:14|0.11106
09:17:16|0.11106
09:17:17|0.11101
09:17:18|0.11093
09:17:19|0.11069
09:17:20|0.11084
09:17:21|0.1107
09:17:22|0.11075
09:17:23|0.11071
09:17:24|0.1106
09:17:25|0.11059
09:17:26|0.11059
09:17:27|0.11058
09:17:28|0.11065
09:17:29|0.11069
09:17:30|0.11069
09:17:31|0.11069
09:17:32|0.11078
09:17:33|0.11078
09:17:34|0.1108
09:17:35|0.11081
09:17:36|0.11086
09:17:37|0.11087
09:17:38|0.11088
09:17:39|0.11089
09:17:41|0.11113
09:17:42|0.11113
09:17:43|0.11112
09:17:44|0.11112
09:17:44|0.11112
09:17:46|0.11107
09:17:46|0.11101
09:17:47|0.11098
09:17:49|0.11096
09:17:50|0.11088
09:17:51|0.11084
09:17:52|0.11091
09:17:53|0.11084
09:17:53|0.11078
09:17:55|0.11048
09:17:56|0.11061
09:17:56|0.11039
09:17:58|0.11048
09:17:59|0.11045
09:18:00|0.11041
09:18:01|0.11041
09:18:02|0.11041
09:18:03|0.11029
09:18:04|0.11029
09:18:05|0.11029
09:18:06|0.11029
09:18:07|0.11025
09:18:08|0.11022
09:18:09|0.11023
09:18:10|0.11018
09:18:11|0.11017
09:18:12|0.11015
09:18:13|0.11015
09:18:14|0.11012
09:18:15|0.11022
09:18:16|0.11022
09:18:17|0.11015
09:18:18|0.11003
09:18:19|0.11015
09:18:20|0.11015
09:18:21|0.11015
09:18:23|0.11015
09:18:23|0.11009
09:18:24|0.11012
09:18:26|0.11013
09:18:27|0.10995
09:18:28|0.10998
09:18:28|0.10998
09:18:29|0.10997
09:18:30|0.11002
09:18:31|0.11002
09:18:32|0.11004
09:18:33|0.11004
09:18:35|0.11004
09:18:36|0.11004
09:18:37|0.11003
09:18:39|0.11003
09:18:39|0.11007
09:18:40|0.11014
09:18:42|0.11014
09:18:42|0.11041
09:18:43|0.11031
09:18:44|0.11038
09:18:46|0.11038
09:18:46|0.11035
09:18:48|0.11035
09:18:48|0.11043
09:18:50|0.11035
09:18:51|0.11035
09:18:51|0.11022
09:18:53|0.11024
09:18:54|0.11025
09:18:55|0.11066
09:18:56|0.11155
09:18:57|0.11135
09:18:58|0.11125
09:18:59|0.11107
09:19:00|0.11115
09:19:01|0.1111
09:19:02|0.11121
09:19:03|0.11109
09:19:04|0.11106
09:19:05|0.11107
09:19:06|0.1109
09:19:07|0.11088
09:19:08|0.11135
09:19:09|0.1113
09:19:10|0.11128
09:19:11|0.11125
09:19:12|0.11121
09:19:13|0.11149
09:19:14|0.11145
09:19:15|0.11129
09:19:16|0.11052
09:19:18|0.11072
09:19:18|0.11075
09:19:19|0.1112
09:19:20|0.1112
09:19:21|0.11102
09:19:22|0.1112
09:19:23|0.1112
09:19:25|0.1112
09:19:25|0.1112
09:19:26|0.1112
09:19:27|0.1112
09:19:28|0.11137
09:19:29|0.11137
09:19:30|0.11137
09:19:31|0.11153
09:19:32|0.11153
09:19:33|0.11153
09:19:34|0.11153
09:19:35|0.11143
09:19:36|0.11143
09:19:38|0.11143
09:19:39|0.11143
09:19:40|0.11143
09:19:40|0.11143
09:19:41|0.1114
09:19:42|0.11161
09:19:44|0.11161
09:19:44|0.11179
09:19:45|0.1119
09:19:47|0.11212
09:19:48|0.11212
09:19:49|0.11232
09:19:50|0.11172
09:19:51|0.11159
09:19:52|0.11159
09:19:53|0.11172
09:19:54|0.11175
09:19:55|0.11169
09:19:56|0.11161
09:19:57|0.11157
09:19:58|0.11149
09:19:59|0.11144
09:20:00|0.11147
09:20:01|0.11144
09:20:02|0.11136
09:20:03|0.11141
09:20:04|0.1116
09:20:06|0.11157
09:20:06|0.11158
09:20:07|0.11137
09:20:09|0.11136
09:20:10|0.11136
09:20:10|0.11136
09:20:12|0.11136
09:20:12|0.11136
09:20:13|0.11136
09:20:14|0.11136
09:20:15|0.11139
09:20:16|0.11147
09:20:17|0.11136
09:20:18|0.11136
09:20:19|0.11136
09:20:20|0.11143
09:20:21|0.11149
09:20:22|0.11149
09:20:23|0.11149
09:20:24|0.11149
09:20:25|0.1114
09:20:27|0.11143
09:20:27|0.11143
09:20:28|0.11144
09:20:29|0.11144
09:20:30|0.11142
09:20:31|0.11137
09:20:32|0.11154
09:20:34|0.11154
09:20:35|0.11154
09:20:35|0.11146
09:20:36|0.11146
09:20:37|0.11134
09:20:38|0.11134
09:20:40|0.11134
09:20:41|0.11134
09:20:42|0.11138
09:20:43|0.11147
09:20:44|0.11147
09:20:45|0.11145
09:20:46|0.11145
09:20:47|0.11141
09:20:48|0.11147
09:20:49|0.11139
09:20:50|0.11139
09:20:51|0.1114
09:20:52|0.1114
09:20:53|0.1114
09:20:54|0.11141
09:20:55|0.11124
09:20:56|0.11123
09:20:57|0.11119
09:20:58|0.11115
09:20:59|0.11115
09:21:00|0.11108
09:21:02|0.11109
09:21:02|0.11102
09:21:03|0.11091
09:21:04|0.11069
09:21:05|0.11056
09:21:06|0.1106
09:21:07|0.11041
09:21:09|0.11035
09:21:09|0.11037
09:21:11|0.11037
09:21:11|0.11037
09:21:13|0.11037
09:21:13|0.11029
09:21:15|0.11025
09:21:16|0.11028
09:21:16|0.11028
09:21:17|0.11032
09:21:18|0.11019
09:21:19|0.11
09:21:20|0.11
09:21:21|0.11012
09:21:22|0.11013
09:21:24|0.11013
09:21:24|0.11011
09:21:25|0.11004
09:21:26|0.11004
09:21:27|0.11
09:21:29|0.11
09:21:29|0.11
09:21:30|0.11004
09:21:31|0.11004
09:21:32|0.11051
09:21:34|0.11042
09:21:34|0.11038
09:21:35|0.11039
09:21:36|0.11037
09:21:38|0.11054
09:21:39|0.1105
09:21:40|0.11046
09:21:42|0.11042
09:21:42|0.1104
09:21:43|0.11039
09:21:45|0.11039
09:21:46|0.11039
09:21:47|0.11041
09:21:48|0.11046
09:21:49|0.1104
09:21:50|0.11044
09:21:51|0.11044
09:21:52|0.11044
09:21:53|0.11044
09:21:54|0.11044
09:21:55|0.11044
09:21:56|0.1104
09:21:57|0.1104
09:21:58|0.1104
09:21:59|0.11039
09:22:00|0.11034
09:22:01|0.11034
09:22:02|0.11034
09:22:03|0.11031
09:22:04|0.11022
09:22:06|0.11022
09:22:06|0.11022
09:22:07|0.11022
09:22:08|0.11022
09:22:09|0.11022
09:22:10|0.11036
09:22:11|0.1105
09:22:12|0.11049
09:22:13|0.11049
09:22:14|0.11049
09:22:15|0.11063
09:22:16|0.11058
09:22:17|0.11058
09:22:19|0.11058
09:22:20|0.11063
09:22:20|0.11066
09:22:21|0.11069
09:22:22|0.11065
09:22:23|0.11065
09:22:24|0.1106
09:22:26|0.1106
09:22:27|0.1106
09:22:28|0.11121
09:22:29|0.11115
09:22:30|0.11104
09:22:31|0.111
09:22:32|0.11095
09:22:33|0.1109
09:22:34|0.11085
09:22:35|0.11078
09:22:36|0.11056
09:22:37|0.11046
09:22:39|0.11044
09:22:39|0.11047
09:22:41|0.11047
09:22:41|0.11047
09:22:43|0.11045
09:22:44|0.11036
09:22:45|0.11028
09:22:46|0.11034
09:22:46|0.11051
09:22:48|0.11021
09:22:49|0.11019
09:22:50|0.11017
09:22:50|0.11051
09:22:52|0.11047
09:22:53|0.11037
09:22:54|0.11047
09:22:55|0.11046
09:22:56|0.11044
09:22:57|0.11042
09:22:58|0.11038
09:23:00|0.11044
09:23:00|0.1104
09:23:01|0.11038
09:23:03|0.11034
09:23:03|0.1104
09:23:05|0.11039
09:23:06|0.11042
09:23:06|0.11039
09:23:08|0.11032
09:23:08|0.11035
09:23:10|0.11037
09:23:11|0.11038
09:23:12|0.10991
09:23:12|0.10992
09:23:14|0.10987
09:23:14|0.10981
09:23:15|0.10988
09:23:17|0.10986
09:23:18|0.10987
09:23:18|0.10982
09:23:19|0.11002
09:23:21|0.11003
09:23:22|0.1101
09:23:23|0.11007
09:23:23|0.1101
09:23:24|0.11046
09:23:26|0.11041
09:23:26|0.11042
09:23:27|0.11043
09:23:28|0.11043
09:23:29|0.11049
09:23:31|0.11051
09:23:31|0.11052
09:23:32|0.1105
09:23:34|0.1105
09:23:35|0.11053
09:23:36|0.11063
09:23:37|0.11059
09:23:38|0.11055
09:23:39|0.11055
09:23:41|0.11059
09:23:42|0.11063
09:23:43|0.11064
09:23:44|0.11067
09:23:45|0.11064
09:23:46|0.11065
09:23:47|0.11061
09:23:48|0.11068
09:23:49|0.11068
09:23:50|0.11068
09:23:51|0.11064
09:23:53|0.11039
09:23:54|0.11052
09:23:55|0.1105
09:23:56|0.1105
09:23:56|0.1105
09:23:57|0.1105
09:23:58|0.1105
09:23:59|0.1105
09:24:00|0.1105
09:24:01|0.1105
09:24:02|0.1105
09:24:03|0.11039
09:24:04|0.11039
09:24:05|0.11015
09:24:06|0.11017
09:24:07|0.11017
09:24:08|0.11016
09:24:09|0.11016
09:24:10|0.11016
09:24:11|0.11016
09:24:12|0.11016
09:24:13|0.11
09:24:14|0.11
09:24:15|0.11008
09:24:16|0.11008
09:24:17|0.11009
09:24:18|0.11001
09:24:20|0.10998
09:24:20|0.11016
09:24:21|0.11017
09:24:23|0.11017
09:24:24|0.11018
09:24:24|0.11018
09:24:25|0.1102
09:24:26|0.11034
09:24:27|0.11041
09:24:28|0.11041
09:24:29|0.11041
09:24:30|0.11041
09:24:31|0.11041
09:24:33|0.1102
09:24:33|0.1102
09:24:34|0.11017
09:24:36|0.11018
09:24:37|0.1102
09:24:37|0.1102
09:24:38|0.1102
09:24:40|0.11023
09:24:41|0.11049
09:24:42|0.11041
09:24:43|0.11039
09:24:44|0.11041
09:24:46|0.11034
09:24:47|0.11041
09:24:47|0.11045
09:24:48|0.11039
09:24:50|0.11039
09:24:50|0.11035
09:24:51|0.11037
09:24:53|0.11036
09:24:53|0.11035
09:24:54|0.11036
09:24:55|0.11039
09:24:57|0.11039
09:24:58|0.1104
09:24:59|0.1104
09:25:00|0.1104
09:25:01|0.1104
09:25:02|0.11041
09:25:03|0.11041
09:25:05|0.11053
09:25:05|0.11055
09:25:06|0.11047
09:25:07|0.11054
09:25:08|0.11054
09:25:09|0.11054
09:25:10|0.11055
09:25:11|0.11055
09:25:12|0.11064
09:25:14|0.11076
09:25:14|0.11033
09:25:15|0.11065
09:25:16|0.11065
09:25:17|0.11062
09:25:18|0.11058
09:25:19|0.11058
09:25:20|0.11061
09:25:21|0.11061
09:25:22|0.11054
09:25:23|0.11052
09:25:24|0.11051
09:25:26|0.11051
09:25:26|0.11051
09:25:27|0.11051
09:25:28|0.11051
09:25:29|0.11051
09:25:30|0.11051
09:25:31|0.11051
09:25:32|0.11051
09:25:33|0.11051
09:25:34|0.11028
09:25:35|0.11019
09:25:37|0.11015
09:25:37|0.11013
09:25:38|0.11013
09:25:40|0.11013
09:25:40|0.11013
09:25:41|0.11013
09:25:43|0.11015
09:25:44|0.11015
09:25:45|0.11015
09:25:46|0.11002
09:25:47|0.11
09:25:48|0.11004
09:25:49|0.11
09:25:50|0.11
09:25:51|0.10984
09:25:52|0.1098
09:25:53|0.1098
09:25:54|0.1098
09:25:55|0.1098
09:25:56|0.1098
09:25:57|0.10974
09:25:58|0.10983
09:25:59|0.10988
09:26:00|0.10978
09:26:02|0.10978
09:26:02|0.10965
09:26:03|0.10967
09:26:04|0.10967
09:26:05|0.11009
09:26:07|0.11024
09:26:07|0.11024
09:26:09|0.11025
09:26:09|0.11027
09:26:10|0.11024
09:26:11|0.11027
09:26:12|0.11034
09:26:13|0.11022
09:26:15|0.11022
09:26:16|0.11009
09:26:16|0.11026
09:26:17|0.11026
09:26:19|0.11024
09:26:19|0.11024
09:26:21|0.11024
09:26:21|0.11024
09:26:23|0.11024
09:26:23|0.11021
09:26:24|0.11021
09:26:26|0.11018
09:26:27|0.11021
09:26:28|0.11074
09:26:29|0.11074
09:26:30|0.11053
09:26:30|0.11053
09:26:31|0.11053
09:26:33|0.11052
09:26:34|0.11052
09:26:35|0.11052
09:26:36|0.11043
09:26:37|0.11048
09:26:37|0.11048
09:26:39|0.11048
09:26:40|0.11042
09:26:41|0.11042
09:26:42|0.11042
09:26:43|0.11042
09:26:44|0.11042
09:26:46|0.11042
09:26:46|0.11026
09:26:47|0.11021
09:26:49|0.11014
09:26:50|0.11014
09:26:51|0.11012
09:26:52|0.11012
09:26:53|0.11014
09:26:54|0.11016
09:26:55|0.11016
09:26:56|0.11015
09:26:57|0.11014
09:26:58|0.11014
09:26:59|0.1102
09:27:00|0.1102
09:27:01|0.1102
09:27:02|0.11017
09:27:03|0.11017
09:27:04|0.11017
09:27:05|0.11017
09:27:06|0.11017
09:27:07|0.11016
09:27:08|0.11005
09:27:09|0.11005
09:27:10|0.11005
09:27:11|0.11005
09:27:12|0.11006
09:27:13|0.11008
09:27:14|0.11005
09:27:15|0.11006
09:27:16|0.11008
09:27:17|0.11008
09:27:18|0.11003
09:27:19|0.11003
09:27:20|0.10998
09:27:21|0.10998
09:27:22|0.11
09:27:23|0.11
09:27:24|0.11
09:27:25|0.11004
09:27:26|0.11004
09:27:27|0.11032
09:27:28|0.11032
09:27:29|0.11032
09:27:30|0.11032
09:27:31|0.11032
09:27:32|0.11032
09:27:33|0.11032
09:27:34|0.11032
09:27:35|0.11032
09:27:37|0.11032
09:27:37|0.11032
09:27:38|0.11039
09:27:39|0.11039
09:27:40|0.11039
09:27:41|0.11039
09:27:43|0.11039
09:27:43|0.11041
09:27:45|0.1104
09:27:46|0.11042
09:27:47|0.11042
09:27:48|0.11042
09:27:49|0.11042
09:27:50|0.11042
09:27:51|0.11042
09:27:52|0.11042
09:27:53|0.11058
09:27:54|0.11075
09:27:55|0.11076
09:27:56|0.11077
09:27:57|0.11077
09:27:58|0.11074
09:27:59|0.11074
09:28:00|0.11077
09:28:01|0.11079
09:28:02|0.11079
09:28:03|0.11079
09:28:04|0.11077
09:28:05|0.11076
09:28:06|0.11066
09:28:07|0.11061
09:28:08|0.11061
09:28:10|0.11043
09:28:10|0.11043
09:28:11|0.11043
09:28:12|0.11043
09:28:13|0.11044
09:28:15|0.1104
09:28:15|0.1104
09:28:17|0.11038
09:28:17|0.11025
09:28:19|0.11025
09:28:20|0.11021
09:28:21|0.11019
09:28:22|0.11014
09:28:23|0.11003
09:28:24|0.1101
09:28:25|0.11009
09:28:26|0.11004
09:28:27|0.11004
09:28:28|0.11011
09:28:29|0.11009
09:28:30|0.11009
09:28:31|0.11009
09:28:32|0.11009
09:28:33|0.11009
09:28:34|0.11009
09:28:35|0.11012
09:28:37|0.11034
09:28:38|0.11026
09:28:39|0.1103
09:28:39|0.11028
09:28:41|0.11035
09:28:42|0.11038
09:28:42|0.11038
09:28:43|0.11038
09:28:46|0.11037
09:28:46|0.11013
09:28:47|0.11
09:28:48|0.11
09:28:49|0.11
09:28:50|0.11
09:28:52|0.10978
09:28:53|0.1098
09:28:54|0.10982
09:28:54|0.1098
09:28:56|0.1098
09:28:57|0.1098
09:28:58|0.10976
09:28:59|0.1098
09:29:00|0.1098
09:29:01|0.1098
09:29:02|0.1098
09:29:03|0.1098
09:29:04|0.1098
09:29:05|0.10976
09:29:06|0.10976
09:29:07|0.10976
09:29:08|0.10976
09:29:09|0.10967
09:29:10|0.10961
09:29:11|0.10961
09:29:12|0.10962
09:29:13|0.10965
09:29:14|0.11002
09:29:16|0.11005
09:29:16|0.10998
09:29:17|0.11004
09:29:18|0.11004
09:29:19|0.10999
09:29:21|0.11001
09:29:22|0.10995
09:29:23|0.10994
09:29:24|0.10994
09:29:25|0.10994
09:29:26|0.10994
09:29:27|0.10992
09:29:28|0.10996
09:29:29|0.10981
09:29:30|0.10981
09:29:31|0.10981
09:29:32|0.10977
09:29:33|0.10977
09:29:34|0.10978
09:29:35|0.10978
09:29:36|0.10978
09:29:37|0.10981
09:29:38|0.10981
09:29:39|0.10981
09:29:40|0.10997
09:29:41|0.10997
09:29:42|0.10997
09:29:43|0.10997
09:29:44|0.10997
09:29:45|0.10996
09:29:46|0.10996
09:29:47|0.10996
09:29:49|0.10994
09:29:49|0.10994
09:29:51|0.10996
09:29:52|0.10996
09:29:53|0.10996
09:29:53|0.10996
09:29:54|0.10996
09:29:56|0.10996
09:29:56|0.10996
09:29:58|0.10996
09:29:59|0.10996
09:30:00|0.10996
09:30:01|0.11002
09:30:03|0.11
09:30:04|0.10997
09:30:06|0.11006
09:30:07|0.10999
09:30:08|0.10997
09:30:09|0.10997
09:30:10|0.10997
09:30:11|0.10997
09:30:11|0.10997
09:30:13|0.10998
09:30:13|0.10998
09:30:14|0.10987
09:30:16|0.10987
09:30:17|0.10984
09:30:18|0.10998
09:30:19|0.10998
09:30:20|0.10998
09:30:21|0.10989
09:30:22|0.10996
09:30:23|0.10996
09:30:24|0.10996
09:30:25|0.10996
09:30:26|0.10996
09:30:27|0.10996
09:30:28|0.10996
09:30:29|0.10996
09:30:30|0.10988
09:30:31|0.10988
09:30:32|0.10988
09:30:33|0.10988
09:30:34|0.10982
09:30:35|0.10982
09:30:36|0.10995
09:30:37|0.10976
09:30:38|0.10976
09:30:39|0.10978
09:30:40|0.10975
09:30:41|0.1096
09:30:42|0.10952
09:30:43|0.10952
09:30:44|0.10952
09:30:45|0.10952
09:30:46|0.10952
09:30:48|0.10952
09:30:48|0.10946
09:30:50|0.10937
09:30:51|0.10941
09:30:51|0.10941
09:30:52|0.10952
09:30:53|0.10946
09:30:55|0.10933
09:30:55|0.10951
09:30:57|0.10952
09:30:57|0.10959
09:30:59|0.10959
09:31:00|0.10959
09:31:01|0.10959
09:31:02|0.10959
09:31:03|0.10959
09:31:04|0.10959
09:31:05|0.10968
09:31:06|0.10976
09:31:07|0.10969
09:31:08|0.10969
09:31:10|0.10962
09:31:10|0.10964
09:31:12|0.10956
09:31:12|0.10956
09:31:13|0.10956
09:31:14|0.10956
09:31:15|0.10933
09:31:16|0.10933
09:31:17|0.10949
09:31:18|0.10948
09:31:19|0.10948
09:31:20|0.10948
09:31:21|0.10948
09:31:22|0.10948
09:31:23|0.10949
09:31:24|0.10949
09:31:25|0.10945
09:31:27|0.10943
09:31:27|0.10941
09:31:28|0.10942
09:31:30|0.10942
09:31:30|0.10938
09:31:31|0.1094
09:31:32|0.1094
09:31:33|0.1094
09:31:34|0.1094
09:31:35|0.1094
09:31:36|0.1094
09:31:38|0.10942
09:31:39|0.10945
09:31:39|0.10945
09:31:40|0.10945
09:31:41|0.10945
09:31:42|0.10945
09:31:43|0.10945
09:31:44|0.10942
09:31:45|0.10976
09:31:46|0.10965
09:31:47|0.10965
09:31:49|0.10969
09:31:50|0.10969
09:31:51|0.10969
09:31:52|0.10969
09:31:53|0.10965
09:31:54|0.10965
09:31:55|0.10964
09:31:56|0.10964
09:31:57|0.10964
09:31:59|0.10964
09:31:59|0.10964
09:32:00|0.10964
09:32:02|0.10961
09:32:02|0.10956
09:32:04|0.10954
09:32:04|0.10966
09:32:05|0.10948
09:32:07|0.10959
09:32:07|0.10966
09:32:09|0.10955
09:32:10|0.10955
09:32:11|0.10955
09:32:12|0.10954
09:32:13|0.1094
09:32:14|0.10924
09:32:15|0.10924
09:32:16|0.10901
09:32:17|0.10939
09:32:18|0.10946
09:32:19|0.10946
09:32:21|0.10941
09:32:21|0.10932
09:32:23|0.10913
09:32:24|0.10915
09:32:25|0.10943
09:32:26|0.10948
09:32:26|0.10948
09:32:28|0.10954
09:32:29|0.10954
09:32:30|0.10954
09:32:31|0.10951
09:32:31|0.10951
09:32:32|0.10951
09:32:34|0.10951
09:32:35|0.10955
09:32:36|0.10955
09:32:37|0.10955
09:32:38|0.10955
09:32:39|0.10955
09:32:40|0.10955
09:32:41|0.10955
09:32:42|0.10955
09:32:43|0.10955
09:32:44|0.10955
09:32:45|0.10954
09:32:46|0.10922
09:32:47|0.10938
09:32:48|0.10943
09:32:49|0.10943
09:32:51|0.10942
09:32:51|0.10942
09:32:53|0.10942
09:32:54|0.10942
09:32:54|0.10942
09:32:56|0.10942
09:32:57|0.10942
09:32:57|0.10944
09:32:58|0.10953
09:33:00|0.1095
09:33:01|0.1095
09:33:01|0.1095
09:33:03|0.10947
09:33:04|0.10947
09:33:06|0.10947
09:33:06|0.10958
09:33:07|0.10976
09:33:08|0.10973
09:33:09|0.10973
09:33:10|0.10973
09:33:11|0.10973
09:33:12|0.10973
09:33:14|0.10973
09:33:15|0.10973
09:33:16|0.10973
09:33:16|0.10973
09:33:18|0.10967
09:33:18|0.1097
09:33:20|0.10971
09:33:21|0.10971
09:33:22|0.10971
09:33:23|0.10971
09:33:24|0.10971
09:33:25|0.10975
09:33:26|0.10975
09:33:27|0.10977
09:33:28|0.10977
09:33:29|0.10977
09:33:30|0.10977
09:33:31|0.10979
09:33:32|0.10979
09:33:33|0.10979
09:33:34|0.10979
09:33:35|0.10979
09:33:36|0.10998
09:33:37|0.10992
09:33:38|0.10992
09:33:39|0.10998
09:33:40|0.11001
09:33:41|0.11001
09:33:42|0.11001
09:33:43|0.11002
09:33:44|0.11003
09:33:45|0.11004
09:33:46|0.11009
09:33:47|0.11009
09:33:48|0.11009
09:33:49|0.11009
09:33:51|0.11009
09:33:52|0.1101
09:33:53|0.1101
09:33:54|0.11012
09:33:55|0.11012
09:33:56|0.11012
09:33:58|0.11037
09:33:58|0.11038
09:34:00|0.11038
09:34:01|0.11038
09:34:03|0.1104
09:34:03|0.11041
09:34:04|0.11041
09:34:05|0.1104
09:34:06|0.11034
09:34:08|0.11034
09:34:09|0.11033
09:34:09|0.11021
09:34:10|0.11021
09:34:11|0.11014
09:34:13|0.11014
09:34:14|0.11014
09:34:15|0.11008
09:34:16|0.11006
09:34:17|0.10997
09:34:18|0.10985
09:34:19|0.10982
09:34:20|0.10975
09:34:21|0.10975
09:34:22|0.10975
09:34:23|0.10966
09:34:24|0.1096
09:34:25|0.1096
09:34:26|0.10952
09:34:27|0.1098
09:34:28|0.1097
09:34:29|0.1097
09:34:30|0.1097
09:34:31|0.1097
09:34:32|0.1097
09:34:34|0.1097
09:34:34|0.1097
09:34:35|0.10957
09:34:36|0.10931
09:34:37|0.10934
09:34:38|0.10934
09:34:40|0.10933
09:34:41|0.10935
09:34:41|0.10938
09:34:42|0.10938
09:34:43|0.10938
09:34:44|0.1094
09:34:46|0.10938
09:34:47|0.10941
09:34:48|0.10942
09:34:48|0.10938
09:34:49|0.10938
09:34:50|0.10938
09:34:51|0.10938
09:34:53|0.10932
09:34:55|0.10935
09:34:55|0.10935
09:34:57|0.10935
09:34:58|0.10935
09:34:58|0.10935
09:35:00|0.10959
09:35:01|0.10949
09:35:02|0.10949
09:35:03|0.10952
09:35:04|0.10952
09:35:05|0.10952
09:35:06|0.10952
09:35:07|0.10952
09:35:08|0.10952
09:35:09|0.10952
09:35:10|0.10939
09:35:11|0.10944
09:35:12|0.10949
09:35:13|0.10949
09:35:14|0.10949
09:35:15|0.10949
09:35:16|0.10946
09:35:17|0.10948
09:35:18|0.10948
09:35:19|0.10948
09:35:20|0.10948
09:35:21|0.10948
09:35:22|0.10951
09:35:23|0.10954
09:35:24|0.10954
09:35:25|0.10954
09:35:26|0.10955
09:35:27|0.10955
09:35:28|0.10955
09:35:29|0.10946
09:35:30|0.10946
09:35:31|0.10947
09:35:32|0.10987
09:35:33|0.10981
09:35:34|0.10981
09:35:35|0.10981
09:35:36|0.10916
09:35:37|0.10938
09:35:38|0.1094
09:35:39|0.10941
09:35:40|0.10943
09:35:41|0.10946
09:35:42|0.10949
09:35:43|0.10952
09:35:44|0.10952
09:35:45|0.10953
09:35:46|0.10953
09:35:47|0.10953
09:35:48|0.10957
09:35:49|0.10959
09:35:50|0.10959
09:35:51|0.10964
09:35:52|0.1093
09:35:53|0.1095
09:35:54|0.10956
09:35:56|0.10957
09:35:56|0.10954
09:35:58|0.10952
09:35:58|0.10928
09:36:00|0.10928
09:36:01|0.10927
09:36:02|0.10928
09:36:02|0.10933
09:36:03|0.10933
09:36:04|0.1095
09:36:05|0.10954
09:36:07|0.10953
09:36:07|0.10953
09:36:08|0.10954
09:36:10|0.10954
09:36:11|0.10954
09:36:11|0.10954
09:36:13|0.1095
09:36:13|0.10918
09:36:14|0.10918
09:36:16|0.109
09:36:17|0.10901
09:36:18|0.10912
09:36:19|0.10912
09:36:20|0.1092
09:36:21|0.10919
09:36:22|0.10924
09:36:23|0.10927
09:36:24|0.1092
09:36:25|0.10921
09:36:26|0.10923
09:36:27|0.10923
09:36:28|0.10922
09:36:29|0.10922
09:36:30|0.10922
09:36:31|0.10926
09:36:32|0.1093
09:36:33|0.1093
09:36:34|0.1093
09:36:35|0.1093
09:36:36|0.1093
09:36:37|0.1093
09:36:38|0.1093
09:36:39|0.1093
09:36:40|0.1093
09:36:41|0.1093
09:36:42|0.10931
09:36:43|0.10927
09:36:44|0.1093
09:36:45|0.1093
09:36:46|0.1093
09:36:47|0.10931
09:36:48|0.10954
09:36:50|0.10958
09:36:50|0.10958
09:36:52|0.10958
09:36:53|0.10958
09:36:54|0.10961
09:36:55|0.1096
09:36:56|0.10961
09:36:57|0.10961
09:36:58|0.10961
09:36:59|0.10958
09:37:00|0.1096
09:37:01|0.10978
09:37:03|0.10955
09:37:03|0.10954
09:37:05|0.10954
09:37:05|0.10954
09:37:06|0.10954
09:37:07|0.10954
09:37:08|0.10959
09:37:09|0.10959
09:37:10|0.10959
09:37:11|0.10963
09:37:13|0.1096
09:37:13|0.1096
09:37:14|0.10958
09:37:15|0.10949
09:37:16|0.10949
09:37:17|0.10949
09:37:18|0.10949
09:37:20|0.10949
09:37:21|0.10949
09:37:22|0.10949
09:37:23|0.10949
09:37:24|0.10949
09:37:25|0.10949
09:37:26|0.1095
09:37:27|0.10947
09:37:28|0.10946
09:37:29|0.10948
09:37:30|0.10948
09:37:31|0.10948
09:37:32|0.10936
09:37:33|0.10936
09:37:34|0.10936
09:37:35|0.10936
09:37:36|0.10936
09:37:37|0.10936
09:37:38|0.10936
09:37:39|0.10948
09:37:40|0.1094
09:37:41|0.10941
09:37:42|0.10941
09:37:43|0.10941
09:37:44|0.10941
09:37:46|0.10934
09:37:46|0.10932
09:37:47|0.10933
09:37:49|0.10933
09:37:49|0.10933
09:37:50|0.10936
09:37:52|0.10936
09:37:52|0.10936
09:37:54|0.10937
09:37:56|0.10937
09:37:56|0.10937
09:37:58|0.10937
09:37:59|0.10937
09:38:00|0.10937
09:38:01|0.10939
09:38:02|0.10946
09:38:03|0.1094
09:38:04|0.10941
09:38:05|0.10942
09:38:06|0.10943
09:38:07|0.10928
09:38:08|0.10931
09:38:10|0.10931
09:38:11|0.10931
09:38:12|0.10931
09:38:12|0.10931
09:38:14|0.10931
09:38:14|0.10931
09:38:15|0.10931
09:38:16|0.10929
09:38:18|0.10928
09:38:19|0.10924
09:38:19|0.10923
09:38:20|0.10925
09:38:21|0.10925
09:38:22|0.10923
09:38:23|0.10923
09:38:24|0.10924
09:38:25|0.10924
09:38:27|0.10924
09:38:28|0.10924
09:38:28|0.10924
09:38:30|0.10924
09:38:31|0.10924
09:38:31|0.10924
09:38:33|0.10924
09:38:34|0.10923
09:38:34|0.10924
09:38:36|0.10919
09:38:37|0.10921
09:38:37|0.10921
09:38:38|0.10914
09:38:39|0.10911
09:38:40|0.10914
09:38:42|0.10917
09:38:42|0.10913
09:38:44|0.10914
09:38:44|0.10913
09:38:45|0.10913
09:38:47|0.10913
09:38:47|0.10907
09:38:48|0.10907
09:38:49|0.10907
09:38:51|0.10907
09:38:52|0.10908
09:38:53|0.10908
09:38:54|0.10908
09:38:55|0.10908
09:38:57|0.109
09:38:58|0.10902
09:38:59|0.10902
09:39:00|0.10902
09:39:00|0.10901
09:39:03|0.109
09:39:04|0.10903
09:39:05|0.10904
09:39:06|0.10915
09:39:07|0.109
09:39:08|0.10901
09:39:08|0.10905
09:39:10|0.10909
09:39:11|0.10911
09:39:12|0.10911
09:39:13|0.10911
09:39:14|0.10911
09:39:14|0.10911
09:39:15|0.10911
09:39:17|0.10911
09:39:18|0.10911
09:39:19|0.10909
09:39:20|0.1091
09:39:21|0.10912
09:39:22|0.10915
09:39:23|0.10915
09:39:24|0.109
09:39:25|0.109
09:39:26|0.109
09:39:27|0.109
09:39:28|0.109
09:39:29|0.109
09:39:30|0.109
09:39:31|0.109
09:39:32|0.109
09:39:33|0.109
09:39:34|0.10904
09:39:35|0.10904
09:39:36|0.10904
09:39:37|0.10904
09:39:38|0.10904
09:39:39|0.10904
09:39:40|0.10904
09:39:41|0.10904
09:39:42|0.10904
09:39:43|0.10904
09:39:44|0.10904
09:39:45|0.10904
09:39:46|0.109
09:39:47|0.109
09:39:48|0.109
09:39:49|0.10903
09:39:50|0.10904
09:39:51|0.10904
09:39:52|0.10921
09:39:53|0.10921
09:39:54|0.1091
09:39:55|0.1091
09:39:56|0.1091
09:39:57|0.10929
09:39:58|0.10929
09:39:59|0.10929
09:40:01|0.10922
09:40:02|0.10922
09:40:03|0.10922
09:40:04|0.10922
09:40:06|0.10922
09:40:07|0.10922
09:40:08|0.10922
09:40:09|0.10922
09:40:10|0.1094
09:40:11|0.10938
09:40:12|0.10938
09:40:13|0.10938
09:40:14|0.10937
09:40:15|0.10937
09:40:16|0.10935
09:40:17|0.10932
09:40:19|0.10929
09:40:20|0.10929
09:40:21|0.10929
09:40:22|0.10929
09:40:23|0.10929
09:40:24|0.1093
09:40:25|0.10928
09:40:26|0.10921
09:40:27|0.10921
09:40:28|0.10915
09:40:29|0.10908
09:40:30|0.10908
09:40:31|0.10908
09:40:32|0.10908
09:40:33|0.10908
09:40:34|0.10908
09:40:36|0.10908
09:40:36|0.10908
09:40:38|0.10906
09:40:38|0.10903
09:40:39|0.109
09:40:40|0.109
09:40:41|0.109
09:40:42|0.10901
09:40:43|0.10901
09:40:44|0.10901
09:40:45|0.10901
09:40:46|0.10901
09:40:47|0.10901
09:40:48|0.10901
09:40:49|0.10901
09:40:50|0.10901
09:40:52|0.10901
09:40:52|0.10901
09:40:53|0.10904
09:40:54|0.10904
09:40:55|0.10904
09:40:57|0.10903
09:40:58|0.10903
09:41:00|0.10901
09:41:01|0.10901
09:41:02|0.10901
09:41:03|0.10901
09:41:03|0.10894
09:41:04|0.10896
09:41:05|0.10885
09:41:06|0.10887
09:41:08|0.10891
09:41:09|0.10886
09:41:10|0.10888
09:41:11|0.1089
09:41:12|0.10893
09:41:14|0.10902
09:41:14|0.10902
09:41:15|0.10899
09:41:16|0.10891
09:41:17|0.10893
09:41:19|0.10889
09:41:19|0.1089
09:41:20|0.10894
09:41:21|0.10899
09:41:22|0.10908
09:41:24|0.10916
09:41:25|0.1092
09:41:26|0.10921
09:41:27|0.10922
09:41:29|0.10923
09:41:29|0.10923
09:41:30|0.10923
09:41:31|0.10923
09:41:32|0.10923
09:41:33|0.10923
09:41:35|0.10923
09:41:35|0.10928
09:41:37|0.10927
09:41:38|0.10927
09:41:39|0.10927
09:41:41|0.10927
09:41:41|0.10927
09:41:43|0.10923
09:41:44|0.10923
09:41:45|0.10923
09:41:46|0.10923
09:41:47|0.10923
09:41:48|0.10923
09:41:49|0.10923
09:41:50|0.10919
09:41:51|0.10919
09:41:53|0.10907
09:41:53|0.10907
09:41:54|0.10904
09:41:55|0.10904
09:41:56|0.10905
09:41:57|0.10902
09:41:59|0.10906
09:42:00|0.10909
09:42:01|0.10909
09:42:02|0.10909
09:42:03|0.10909
09:42:04|0.10908
09:42:05|0.10909
09:42:07|0.10902
09:42:08|0.10932
09:42:08|0.10932
09:42:10|0.10936
09:42:11|0.10936
09:42:12|0.10931
09:42:13|0.10931
09:42:14|0.10931
09:42:15|0.10929
09:42:16|0.10923
09:42:17|0.10925
09:42:18|0.10926
09:42:19|0.10926
09:42:20|0.10929
09:42:21|0.10929
09:42:22|0.10929
09:42:23|0.10929
09:42:24|0.10932
09:42:25|0.10932
09:42:26|0.10932
09:42:27|0.10939
09:42:28|0.10927
09:42:29|0.1093
09:42:30|0.10935
09:42:31|0.10931
09:42:32|0.10931
09:42:33|0.10924
09:42:34|0.10924
09:42:35|0.10924
09:42:36|0.10928
09:42:37|0.10917
09:42:38|0.10914
09:42:39|0.10918
09:42:40|0.10922
09:42:41|0.10919
09:42:42|0.10919
09:42:43|0.10919
09:42:44|0.10928
09:42:45|0.10928
09:42:46|0.10928
09:42:47|0.10928
09:42:48|0.10928
09:42:49|0.10928
09:42:50|0.10928
09:42:51|0.10928
09:42:52|0.10928
09:42:53|0.10928
09:42:54|0.10928
09:42:55|0.10928
09:42:56|0.10928
09:42:57|0.10928
09:42:59|0.10928
09:43:00|0.10928
09:43:01|0.10928
09:43:03|0.10928
09:43:04|0.10928
09:43:05|0.10928
09:43:06|0.10927
09:43:07|0.10927
09:43:08|0.10924
09:43:09|0.10924
09:43:10|0.1092
09:43:11|0.1092
09:43:12|0.1092
09:43:13|0.1092
09:43:14|0.1092
09:43:15|0.1092
09:43:16|0.1092
09:43:17|0.1092
09:43:18|0.1092
09:43:19|0.1092
09:43:20|0.1092
09:43:21|0.1092
09:43:22|0.1092
09:43:23|0.1092
09:43:24|0.1092
09:43:25|0.1092
09:43:26|0.1092
09:43:27|0.10917
09:43:28|0.10917
09:43:29|0.10912
09:43:30|0.10912
09:43:31|0.10912
09:43:32|0.10912
09:43:33|0.10912
09:43:34|0.10908
09:43:35|0.10908
09:43:36|0.10902
09:43:37|0.10902
09:43:38|0.10903
09:43:39|0.10903
09:43:40|0.10903
09:43:41|0.10903
09:43:42|0.10912
09:43:43|0.10915
09:43:44|0.10921
09:43:45|0.10924
09:43:46|0.10925
09:43:47|0.10931
09:43:49|0.10931
09:43:49|0.10931
09:43:50|0.10931
09:43:51|0.10931
09:43:52|0.10931
09:43:53|0.10931
09:43:54|0.10958
09:43:55|0.10958
09:43:56|0.10939
09:43:57|0.10939
09:43:58|0.10922
09:43:59|0.10922
09:44:01|0.10922
09:44:02|0.10922
09:44:03|0.10922
09:44:04|0.10922
09:44:05|0.10908
09:44:06|0.10903
09:44:07|0.10903
09:44:08|0.10906
09:44:09|0.10907
09:44:11|0.10908
09:44:11|0.10906
09:44:12|0.10906
09:44:13|0.10906
09:44:14|0.10906
09:44:15|0.10906
09:44:16|0.10906
09:44:17|0.10906
09:44:19|0.10906
09:44:19|0.10906
09:44:21|0.10911
09:44:21|0.10911
09:44:22|0.10911
09:44:23|0.10911
09:44:24|0.10911
09:44:26|0.10913
09:44:26|0.10914
09:44:28|0.10918
09:44:28|0.10924
09:44:30|0.10927
09:44:30|0.10928
09:44:32|0.10929
09:44:33|0.10916
09:44:34|0.10919
09:44:34|0.10922
09:44:35|0.10925
09:44:36|0.10919
09:44:37|0.10918
09:44:39|0.10923
09:44:40|0.10926
09:44:41|0.10926
09:44:42|0.10927
09:44:43|0.10926
09:44:44|0.10925
09:44:45|0.10925
09:44:46|0.10926
09:44:47|0.10927
09:44:48|0.10926
09:44:49|0.10928
09:44:50|0.10929
09:44:51|0.10929
09:44:52|0.10929
09:44:53|0.10929
09:44:54|0.10928
09:44:55|0.10926
09:44:56|0.1092
09:44:57|0.10924
09:44:58|0.10925
09:44:59|0.10925
09:45:01|0.10925
09:45:02|0.10926
09:45:03|0.10924
09:45:04|0.10924
09:45:05|0.10924
09:45:06|0.10912
09:45:07|0.10916
09:45:08|0.10921
09:45:09|0.10927
09:45:10|0.10948
09:45:11|0.10948
09:45:12|0.10954
09:45:13|0.10956
09:45:14|0.10956
09:45:15|0.10956
09:45:16|0.10959
09:45:17|0.10969
09:45:18|0.10969
09:45:19|0.1097
09:45:20|0.10966
09:45:21|0.10966
09:45:22|0.10966
09:45:23|0.10966
09:45:24|0.10962
09:45:25|0.10962
09:45:26|0.1096
09:45:27|0.1096
09:45:28|0.1096
09:45:29|0.1096
09:45:30|0.1096
09:45:31|0.1096
09:45:32|0.1097
09:45:33|0.1097
09:45:34|0.1097
09:45:35|0.10964
09:45:36|0.10964
09:45:37|0.10964
09:45:38|0.10964
09:45:39|0.10964
09:45:40|0.10964
09:45:41|0.10964
09:45:42|0.10963
09:45:43|0.10963
09:45:44|0.10963
09:45:45|0.1096
09:45:46|0.1096
09:45:47|0.10963
09:45:48|0.10963
09:45:49|0.10963
09:45:50|0.10961
09:45:51|0.10963
09:45:52|0.1097
09:45:53|0.1097
09:45:54|0.10972
09:45:55|0.10972
09:45:56|0.10971
09:45:57|0.10971
09:45:58|0.10971
09:45:59|0.10972
09:46:00|0.10967
09:46:02|0.10967
09:46:03|0.10967
09:46:04|0.10946
09:46:05|0.10946
09:46:06|0.10954
09:46:07|0.10942
09:46:07|0.10942
09:46:09|0.1093
09:46:10|0.10933
09:46:11|0.10942
09:46:12|0.10942
09:46:14|0.10942
09:46:14|0.10942
09:46:16|0.10928
09:46:16|0.10925
09:46:17|0.10956
09:46:19|0.10956
09:46:21|0.10956
09:46:21|0.10956
09:46:22|0.10956
09:46:23|0.10956
09:46:24|0.10956
09:46:26|0.10956
09:46:27|0.10956
09:46:27|0.10949
09:46:28|0.1095
09:46:30|0.1095
09:46:30|0.10978
09:46:31|0.10978
09:46:32|0.10978
09:46:33|0.10978
09:46:35|0.10967
09:46:35|0.10971
09:46:36|0.10965
09:46:37|0.10965
09:46:38|0.10965
09:46:39|0.10965
09:46:41|0.10965
09:46:42|0.10965
09:46:42|0.10965
09:46:44|0.10965
09:46:45|0.10965
09:46:45|0.10965
09:46:47|0.10965
09:46:48|0.10968
09:46:49|0.10964
09:46:50|0.10964
09:46:50|0.10964
09:46:52|0.10964
09:46:53|0.10964
09:46:54|0.10964
09:46:54|0.10964
09:46:56|0.10964
09:46:56|0.10964
09:46:58|0.10964
09:46:58|0.10964
09:46:59|0.10938
09:47:00|0.10933
09:47:01|0.10934
09:47:03|0.10934
09:47:04|0.10934
09:47:05|0.10934
09:47:06|0.1092
09:47:08|0.1092
09:47:09|0.1092
09:47:10|0.10927
09:47:11|0.10927
09:47:12|0.10944
09:47:14|0.10944
09:47:14|0.10944
09:47:16|0.10934
09:47:17|0.10934
09:47:17|0.10934
09:47:19|0.10923
09:47:20|0.10944
09:47:21|0.10944
09:47:22|0.1094
09:47:23|0.10938
09:47:24|0.10936
09:47:25|0.10936
09:47:26|0.10936
09:47:27|0.10936
09:47:28|0.10936
09:47:29|0.10936
09:47:30|0.10936
09:47:31|0.10936
09:47:32|0.10911
09:47:33|0.10916
09:47:34|0.10916
09:47:35|0.10916
09:47:36|0.10916
09:47:37|0.10916
09:47:38|0.10916
09:47:39|0.10916
09:47:41|0.10916
09:47:41|0.10916
09:47:42|0.10916
09:47:43|0.10916
09:47:44|0.10916
09:47:45|0.10915
09:47:46|0.10915
09:47:47|0.10915
09:47:48|0.10915
09:47:49|0.10915
09:47:50|0.10911
09:47:51|0.10901
09:47:53|0.10901
09:47:54|0.10903
09:47:55|0.10898
09:47:56|0.10898
09:47:57|0.10896
09:47:58|0.10897
09:47:59|0.1088
09:48:00|0.10884
09:48:01|0.10884
09:48:02|0.1088
09:48:03|0.1087
09:48:04|0.10862
09:48:05|0.10853
09:48:06|0.10858
09:48:07|0.10848
09:48:08|0.10833
09:48:10|0.10843
09:48:10|0.10844
09:48:11|0.10847
09:48:12|0.10852
09:48:13|0.10881
09:48:14|0.10881
09:48:15|0.10883
09:48:16|0.10883
09:48:18|0.10884
09:48:18|0.10891
09:48:19|0.10891
09:48:21|0.10891
09:48:22|0.10888
09:48:23|0.10888
09:48:24|0.10889
09:48:25|0.10892
09:48:26|0.10889
09:48:27|0.1089
09:48:28|0.1089
09:48:29|0.1089
09:48:30|0.1089
09:48:31|0.1089
09:48:32|0.1089
09:48:33|0.1089
09:48:34|0.1089
09:48:35|0.1089
09:48:36|0.10898
09:48:37|0.10902
09:48:38|0.10902
09:48:39|0.10902
09:48:40|0.10902
09:48:41|0.10899
09:48:42|0.10899
09:48:43|0.10901
09:48:44|0.10901
09:48:45|0.10901
09:48:46|0.10912
09:48:47|0.10922
09:48:48|0.10926
09:48:49|0.10942
09:48:50|0.10942
09:48:51|0.10954
09:48:52|0.10962
09:48:53|0.10962
09:48:54|0.10958
09:48:55|0.10975
09:48:56|0.10973
09:48:57|0.10973
09:48:58|0.10981
09:48:59|0.10976
09:49:00|0.10968
09:49:01|0.10968
09:49:02|0.10959
09:49:03|0.10959
09:49:04|0.10948
09:49:06|0.10948
09:49:07|0.1095
09:49:08|0.10939
09:49:09|0.10939
09:49:10|0.10939
09:49:11|0.10939
09:49:12|0.10939
09:49:13|0.10934
09:49:14|0.10943
09:49:15|0.10943
09:49:16|0.10943
09:49:17|0.10944
09:49:18|0.10945
09:49:19|0.10938
09:49:20|0.10936
09:49:21|0.10936
09:49:22|0.10936
09:49:23|0.10936
09:49:24|0.10936
09:49:25|0.10936
09:49:26|0.10947
09:49:28|0.10947
09:49:28|0.10942
09:49:29|0.10942
09:49:30|0.10942
09:49:31|0.10942
09:49:32|0.10942
09:49:34|0.10942
09:49:35|0.10942
09:49:35|0.10942
09:49:36|0.10962
09:49:38|0.10962
09:49:39|0.10973
09:49:39|0.10973
09:49:40|0.10973
09:49:42|0.10973
09:49:42|0.10943
09:49:44|0.10943
09:49:44|0.10947
09:49:45|0.10947
09:49:46|0.10957
09:49:48|0.10958
09:49:48|0.10948
09:49:49|0.10948
09:49:51|0.10954
09:49:51|0.10983
09:49:52|0.10945
09:49:54|0.10945
09:49:54|0.10943
09:49:55|0.10927
09:49:56|0.1092
09:49:57|0.1092
09:49:59|0.1092
09:49:59|0.10902
09:50:00|0.10907
09:50:01|0.10905
09:50:02|0.10905
09:50:04|0.10905
09:50:05|0.10905
09:50:06|0.10907
09:50:07|0.10907
09:50:08|0.10907
09:50:09|0.10907
09:50:10|0.10908
09:50:11|0.10908
09:50:12|0.10908
09:50:13|0.10908
09:50:14|0.10907
09:50:15|0.10912
09:50:17|0.10914
09:50:18|0.10914
09:50:18|0.10916
09:50:19|0.10912
09:50:21|0.10912
09:50:21|0.10911
09:50:22|0.10911
09:50:23|0.10899
09:50:24|0.10899
09:50:26|0.10884
09:50:27|0.10884
09:50:28|0.10887
09:50:28|0.10888
09:50:30|0.1089
09:50:31|0.10888
09:50:32|0.10891
09:50:33|0.10887
09:50:33|0.10894
09:50:34|0.10875
09:50:36|0.10872
09:50:37|0.10848
09:50:38|0.10852
09:50:39|0.10854
09:50:40|0.10854
09:50:41|0.10855
09:50:42|0.10855
09:50:43|0.10855
09:50:44|0.1085
09:50:45|0.10811
09:50:46|0.10812
09:50:47|0.10809
09:50:48|0.10803
09:50:49|0.10814
09:50:50|0.10815
09:50:51|0.10816
09:50:52|0.10812
09:50:53|0.10817
09:50:54|0.10823
09:50:55|0.10806
09:50:56|0.10806
09:50:57|0.10806
09:50:58|0.1082
09:50:59|0.1082
09:51:00|0.10809
09:51:02|0.10809
09:51:02|0.10809
09:51:03|0.10809
09:51:04|0.10809
09:51:05|0.10809
09:51:07|0.10822
09:51:08|0.10822
09:51:10|0.10821
09:51:11|0.10821
09:51:11|0.10821
09:51:12|0.10821
09:51:14|0.10817
09:51:14|0.10817
09:51:16|0.10839
09:51:17|0.10839
09:51:18|0.10841
09:51:19|0.1084
09:51:20|0.10804
09:51:21|0.10813
09:51:21|0.108
09:51:23|0.108
09:51:24|0.10806
09:51:25|0.108
09:51:26|0.108
09:51:27|0.108
09:51:28|0.10806
09:51:29|0.10806
09:51:30|0.10831
09:51:31|0.10831
09:51:32|0.10831
09:51:33|0.10831
09:51:34|0.1082
09:51:35|0.1082
09:51:36|0.10825
09:51:37|0.10825
09:51:38|0.10828
09:51:39|0.10829
09:51:40|0.1083
09:51:41|0.1083
09:51:42|0.10831
09:51:43|0.10831
09:51:44|0.10831
09:51:45|0.10835
09:51:46|0.10839
09:51:47|0.10841
09:51:48|0.10844
09:51:49|0.10848
09:51:50|0.10852
09:51:51|0.10856
09:51:52|0.1085
09:51:53|0.10855
09:51:54|0.10859
09:51:55|0.1086
09:51:56|0.1086
09:51:57|0.10862
09:51:58|0.10864
09:51:59|0.10864
09:52:00|0.10864
09:52:01|0.10864
09:52:02|0.10864
09:52:03|0.10864
09:52:04|0.10864
09:52:05|0.10864
09:52:06|0.10863
09:52:07|0.10863
09:52:09|0.10833
09:52:10|0.10835
09:52:11|0.10834
09:52:11|0.10836
09:52:13|0.10839
09:52:14|0.10841
09:52:15|0.10843
09:52:16|0.10846
09:52:17|0.1085
09:52:18|0.10852
09:52:19|0.10854
09:52:20|0.10855
09:52:21|0.10858
09:52:22|0.10858
09:52:23|0.10858
09:52:24|0.10851
09:52:25|0.10855
09:52:26|0.10853
09:52:27|0.10857
09:52:28|0.10858
09:52:29|0.10858
09:52:30|0.10858
09:52:31|0.10862
09:52:32|0.10862
09:52:33|0.10862
09:52:34|0.1087
09:52:35|0.10855
09:52:36|0.10855
09:52:37|0.10851
09:52:39|0.10855
09:52:39|0.10855
09:52:41|0.10846
09:52:42|0.10847
09:52:42|0.10848
09:52:43|0.10848
09:52:44|0.10848
09:52:45|0.10851
09:52:46|0.10852
09:52:48|0.10853
09:52:49|0.10853
09:52:50|0.10846
09:52:51|0.10848
09:52:51|0.10847
09:52:53|0.10853
09:52:54|0.10856
09:52:55|0.10857
09:52:56|0.10857
09:52:57|0.10857
09:52:58|0.10857
09:52:59|0.10854
09:53:00|0.10854
09:53:01|0.10858
09:53:02|0.10858
09:53:03|0.10858
09:53:04|0.10858
09:53:05|0.10858
09:53:06|0.10875
09:53:07|0.10875
09:53:08|0.10875
09:53:09|0.10875
09:53:10|0.10875
09:53:11|0.10863
09:53:12|0.10863
09:53:13|0.10861
09:53:14|0.10861
09:53:16|0.10863
09:53:17|0.10869
09:53:18|0.10869
09:53:18|0.10869
09:53:20|0.10864
09:53:20|0.10864
09:53:22|0.10867
09:53:23|0.10867
09:53:23|0.10872
09:53:25|0.10872
09:53:26|0.10872
09:53:27|0.10872
09:53:28|0.10862
09:53:29|0.10864
09:53:30|0.10864
09:53:31|0.10864
09:53:33|0.10861
09:53:34|0.10863
09:53:34|0.10864
09:53:36|0.10868
09:53:36|0.10859
09:53:37|0.10864
09:53:38|0.10868
09:53:40|0.10871
09:53:41|0.10871
09:53:42|0.10871
09:53:42|0.10845
09:53:43|0.10866
09:53:45|0.10844
09:53:46|0.10845
09:53:47|0.10857
09:53:48|0.10857
09:53:49|0.10858
09:53:50|0.10859
09:53:51|0.10859
09:53:52|0.10854
09:53:52|0.10854
09:53:53|0.10854
09:53:54|0.10854
09:53:55|0.10854
09:53:57|0.10854
09:53:58|0.10854
09:53:59|0.10854
09:54:00|0.10854
09:54:01|0.10842
09:54:02|0.10841
09:54:03|0.10841
09:54:04|0.10839
09:54:05|0.10839
09:54:06|0.10813
09:54:07|0.10811
09:54:08|0.10814
09:54:09|0.10809
09:54:10|0.10807
09:54:11|0.10815
09:54:12|0.10835
09:54:14|0.10832
09:54:14|0.10834
09:54:16|0.10838
09:54:17|0.10833
09:54:18|0.10814
09:54:19|0.10811
09:54:20|0.1082
09:54:21|0.10824
09:54:22|0.10828
09:54:23|0.10827
09:54:24|0.10827
09:54:25|0.10814
09:54:26|0.10814
09:54:27|0.10814
09:54:29|0.10814
09:54:29|0.10815
09:54:30|0.10815
09:54:31|0.10815
09:54:32|0.10814
09:54:33|0.10817
09:54:34|0.10821
09:54:36|0.10821
09:54:37|0.10821
09:54:38|0.10821
09:54:39|0.10821
09:54:39|0.10821
09:54:41|0.10823
09:54:41|0.10823
09:54:42|0.10823
09:54:44|0.10823
09:54:44|0.10823
09:54:45|0.10823
09:54:46|0.10823
09:54:47|0.10823
09:54:49|0.10825
09:54:49|0.10825
09:54:51|0.10825
09:54:51|0.10825
09:54:52|0.10825
09:54:53|0.10825
09:54:54|0.10857
09:54:55|0.10862
09:54:56|0.10862
09:54:58|0.10862
09:54:59|0.1086
09:55:00|0.10845
09:55:01|0.10845
09:55:01|0.10845
09:55:03|0.10845
09:55:04|0.10845
09:55:05|0.1084
09:55:06|0.1084
09:55:06|0.1084
09:55:07|0.1084
09:55:08|0.10836
09:55:10|0.1083
09:55:10|0.1083
09:55:12|0.1083
09:55:12|0.1083
09:55:14|0.1083
09:55:15|0.1083
09:55:16|0.1083
09:55:17|0.1083
09:55:18|0.10836
09:55:19|0.10838
09:55:20|0.10827
09:55:21|0.10829
09:55:22|0.10833
09:55:23|0.10835
09:55:24|0.10836
09:55:25|0.10839
09:55:26|0.10825
09:55:27|0.10811
09:55:28|0.10824
09:55:29|0.10824
09:55:30|0.10785
09:55:31|0.10795
09:55:32|0.10792
09:55:33|0.10794
09:55:34|0.10796
09:55:35|0.10799
09:55:37|0.10782
09:55:37|0.10795
09:55:39|0.10781
09:55:39|0.10792
09:55:41|0.10793
09:55:41|0.10781
09:55:42|0.10791
09:55:43|0.10793
09:55:45|0.10794
09:55:45|0.10789
09:55:46|0.10792
09:55:47|0.10792
09:55:48|0.10787
09:55:50|0.10793
09:55:50|0.10794
09:55:51|0.10793
09:55:52|0.10794
09:55:53|0.10794
09:55:55|0.10794
09:55:55|0.10794
09:55:56|0.10794
09:55:57|0.10794
09:55:58|0.10788
09:55:59|0.10788
09:56:00|0.10785
09:56:01|0.10783
09:56:02|0.10781
09:56:03|0.10784
09:56:04|0.10784
09:56:05|0.10782
09:56:06|0.10782
09:56:08|0.10781
09:56:08|0.10781
09:56:09|0.10706
09:56:11|0.10726
09:56:12|0.10704
09:56:13|0.10718
09:56:15|0.10726
09:56:15|0.10726
09:56:16|0.1072
09:56:19|0.10719
09:56:19|0.10714
09:56:20|0.10719
09:56:22|0.10723
09:56:22|0.10726
09:56:23|0.10726
09:56:25|0.10725
09:56:25|0.10719
09:56:27|0.10711
09:56:27|0.10753
09:56:28|0.10752
09:56:29|0.10752
09:56:30|0.10768
09:56:32|0.10767
09:56:33|0.10767
09:56:33|0.10775
09:56:34|0.1078
09:56:36|0.10781
09:56:37|0.10781
09:56:38|0.10776
09:56:39|0.10776
09:56:40|0.10781
09:56:41|0.1078
09:56:42|0.10777
09:56:43|0.10776
09:56:44|0.10776
09:56:45|0.10776
09:56:46|0.10776
09:56:47|0.10776
09:56:48|0.10776
09:56:49|0.10776
09:56:50|0.10769
09:56:51|0.10769
09:56:52|0.10769
09:56:53|0.10769
09:56:54|0.10793
09:56:55|0.10797
09:56:56|0.10797
09:56:57|0.10797
09:56:58|0.10797
09:56:59|0.10797
09:57:00|0.10797
09:57:01|0.10796
09:57:02|0.10796
09:57:03|0.10784
09:57:04|0.10784
09:57:05|0.10784
09:57:06|0.10791
09:57:07|0.10791
09:57:08|0.10791
09:57:09|0.10791
09:57:11|0.10791
09:57:11|0.10791
09:57:12|0.10791
09:57:13|0.10791
09:57:14|0.10791
09:57:16|0.10791
09:57:17|0.10791
09:57:18|0.10791
09:57:19|0.10791
09:57:20|0.10791
09:57:22|0.10793
09:57:22|0.108
09:57:23|0.10803
09:57:25|0.10803
09:57:26|0.10743
09:57:26|0.10743
09:57:27|0.10749
09:57:28|0.10754
09:57:29|0.10765
09:57:30|0.10739
09:57:32|0.10743
09:57:33|0.10751
09:57:33|0.10755
09:57:35|0.1076
09:57:36|0.10761
09:57:36|0.10747
09:57:37|0.1075
09:57:39|0.10715
09:57:39|0.10722
09:57:41|0.10731
09:57:42|0.10737
09:57:43|0.1074
09:57:43|0.10728
09:57:44|0.10738
09:57:45|0.10746
09:57:47|0.10744
09:57:47|0.10748
09:57:48|0.10756
09:57:50|0.10695
09:57:50|0.107
09:57:51|0.10703
09:57:52|0.10703
09:57:53|0.10653
09:57:54|0.10712
09:57:55|0.10715
09:57:56|0.1072
09:57:58|0.1072
09:57:58|0.1072
09:58:00|0.10721
09:58:00|0.10721
09:58:01|0.10696
09:58:03|0.10745
09:58:03|0.10747
09:58:04|0.10747
09:58:05|0.10749
09:58:07|0.10749
09:58:07|0.10749
09:58:09|0.10721
09:58:10|0.1074
09:58:10|0.1074
09:58:12|0.1074
09:58:13|0.10744
09:58:15|0.10699
09:58:15|0.10699
09:58:16|0.10696
09:58:18|0.10698
09:58:19|0.10705
09:58:20|0.10705
09:58:21|0.10705
09:58:22|0.10709
09:58:23|0.10714
09:58:24|0.10719
09:58:25|0.10719
09:58:26|0.10724
09:58:27|0.10727
09:58:28|0.10731
09:58:29|0.10735
09:58:31|0.10745
09:58:31|0.10749
09:58:32|0.10744
09:58:34|0.10746
09:58:34|0.1075
09:58:36|0.10759
09:58:37|0.10749
09:58:38|0.1076
09:58:39|0.10764
09:58:40|0.10767
09:58:41|0.10767
09:58:42|0.10769
09:58:43|0.10771
09:58:44|0.10751
09:58:45|0.10753
09:58:46|0.10755
09:58:47|0.10756
09:58:48|0.10756
09:58:49|0.10782
09:58:50|0.1078
09:58:51|0.10779
09:58:52|0.10779
09:58:53|0.10779
09:58:54|0.1078
09:58:55|0.10781
09:58:56|0.10782
09:58:57|0.10783
09:58:58|0.10782
09:59:00|0.10781
09:59:00|0.10781
09:59:02|0.10781
09:59:02|0.10781
09:59:03|0.10781
09:59:04|0.10781
09:59:05|0.10781
09:59:07|0.10781
09:59:08|0.10781
09:59:08|0.10781
09:59:09|0.10781
09:59:10|0.10778
09:59:11|0.10777
09:59:12|0.1078
09:59:13|0.10777
09:59:14|0.10775
09:59:16|0.10774
09:59:17|0.10774
09:59:17|0.10774
09:59:19|0.10774
09:59:19|0.10774
09:59:20|0.10774
09:59:21|0.10774
09:59:23|0.1078
09:59:24|0.10781
09:59:25|0.10773
09:59:26|0.10783
09:59:27|0.10783
09:59:28|0.10783
09:59:29|0.10783
09:59:31|0.10779
09:59:31|0.10779
09:59:32|0.10779
09:59:33|0.10779
09:59:35|0.10777
09:59:35|0.10777
09:59:36|0.10777
09:59:38|0.10777
09:59:38|0.1078
09:59:39|0.1078
09:59:40|0.1078
09:59:41|0.1078
09:59:42|0.1078
09:59:43|0.1078
09:59:44|0.10756
09:59:46|0.10753
09:59:46|0.10753
09:59:47|0.10754
09:59:49|0.10776
09:59:49|0.10772
09:59:50|0.10771
09:59:52|0.10771
09:59:52|0.10763
09:59:53|0.10766
09:59:55|0.1077
09:59:55|0.10772
09:59:57|0.10776
09:59:57|0.10778
09:59:59|0.10776
09:59:59|0.10776
10:00:00|0.10776
10:00:01|0.10776
10:00:02|0.10776
10:00:03|0.10801
10:00:05|0.10794
10:00:06|0.10794
10:00:06|0.10794
10:00:08|0.10794
10:00:08|0.10794
10:00:09|0.10779
10:00:10|0.10779
10:00:11|0.10779
10:00:12|0.10779
10:00:13|0.10774
10:00:14|0.10774
10:00:16|0.10774
10:00:17|0.10774
10:00:18|0.10774
10:00:19|0.10774
10:00:20|0.10774
10:00:21|0.10774
10:00:22|0.10778
10:00:23|0.10779
10:00:24|0.10779
10:00:25|0.10779
10:00:26|0.10779
10:00:27|0.10782
10:00:28|0.10782
10:00:29|0.10781
10:00:30|0.10781
10:00:31|0.10781
10:00:32|0.10781
10:00:33|0.10781
10:00:35|0.10781
10:00:35|0.10781
10:00:37|0.10781
10:00:37|0.10783
10:00:39|0.10783
10:00:39|0.10783
10:00:41|0.10783
10:00:42|0.10783
10:00:43|0.10763
10:00:44|0.10763
10:00:45|0.10763
10:00:46|0.10763
10:00:47|0.10763
10:00:48|0.10763
10:00:49|0.10763
10:00:49|0.10763
10:00:51|0.10767
10:00:52|0.10756
10:00:53|0.10763
10:00:54|0.10759
10:00:55|0.10759
10:00:57|0.10759
10:00:57|0.10759
10:00:58|0.10759
10:00:59|0.10759
10:01:00|0.10759
10:01:02|0.10759
10:01:03|0.10759
10:01:03|0.1076
10:01:05|0.1076
10:01:06|0.1076
10:01:07|0.10749
10:01:08|0.10755
10:01:09|0.10749
10:01:10|0.10746
10:01:11|0.10748
10:01:12|0.10748
10:01:13|0.1075
10:01:14|0.10737
10:01:15|0.1074
10:01:16|0.10743
10:01:18|0.10747
10:01:18|0.10749
10:01:19|0.10749
10:01:21|0.10749
10:01:21|0.10741
10:01:22|0.10746
10:01:24|0.10718
10:01:25|0.10725
10:01:26|0.10731
10:01:27|0.10735
10:01:28|0.10739
10:01:30|0.10743
10:01:30|0.10747
10:01:31|0.10749
10:01:32|0.10753
10:01:33|0.10756
10:01:34|0.10757
10:01:35|0.10757
10:01:36|0.10756
10:01:37|0.10756
10:01:38|0.10756
10:01:39|0.10726
10:01:40|0.10728
10:01:41|0.10734
10:01:42|0.10738
10:01:43|0.10743
10:01:44|0.10753
10:01:45|0.10753
10:01:47|0.10753
10:01:47|0.10753
10:01:49|0.10753
10:01:49|0.10753
10:01:51|0.10753
10:01:52|0.10751
10:01:53|0.10697
10:01:54|0.10743
10:01:55|0.10756
10:01:56|0.10763
10:01:57|0.10769
10:01:58|0.10775
10:01:59|0.10777
10:02:00|0.10779
10:02:01|0.1078
10:02:02|0.1078
10:02:03|0.1078
10:02:04|0.1078
10:02:05|0.10781
10:02:06|0.10782
10:02:07|0.10787
10:02:08|0.10787
10:02:09|0.10794
10:02:10|0.10794
10:02:11|0.10794
10:02:12|0.10794
10:02:13|0.10778
10:02:14|0.10781
10:02:15|0.10767
10:02:16|0.10771
10:02:17|0.10762
10:02:18|0.10742
10:02:20|0.10752
10:02:21|0.10752
10:02:22|0.10756
10:02:23|0.1076
10:02:24|0.10765
10:02:25|0.10769
10:02:26|0.10772
10:02:27|0.10775
10:02:29|0.10779
10:02:29|0.10784
10:02:30|0.10786
10:02:32|0.10794
10:02:32|0.10808
10:02:33|0.10807
10:02:34|0.1081
10:02:35|0.1081
10:02:36|0.10809
10:02:37|0.10805
10:02:39|0.10794
10:02:39|0.10802
10:02:40|0.10802
10:02:41|0.10802
10:02:42|0.10793
10:02:44|0.10793
10:02:45|0.10793
10:02:45|0.10791
10:02:47|0.10791
10:02:47|0.10797
10:02:49|0.10798
10:02:50|0.10803
10:02:50|0.10803
10:02:51|0.10797
10:02:52|0.10798
10:02:53|0.10798
10:02:54|0.108
10:02:55|0.10797
10:02:57|0.10798
10:02:57|0.10798
10:02:58|0.10798
10:03:00|0.10798
10:03:01|0.10801
10:03:02|0.10808
10:03:02|0.10806
10:03:03|0.10806
10:03:05|0.10806
10:03:06|0.10805
10:03:07|0.10787
10:03:07|0.10785
10:03:08|0.10786
10:03:10|0.1079
10:03:11|0.10793
10:03:12|0.10796
10:03:13|0.10797
10:03:14|0.108
10:03:15|0.108
10:03:16|0.10802
10:03:17|0.10798
10:03:18|0.10798
10:03:19|0.10798
10:03:21|0.108
10:03:22|0.10742
10:03:23|0.10738
10:03:23|0.10738
10:03:24|0.10739
10:03:26|0.10689
10:03:26|0.10693
10:03:27|0.10695
10:03:29|0.10698
10:03:30|0.10702
10:03:32|0.1067
10:03:32|0.10679
10:03:33|0.10683
10:03:35|0.10679
10:03:35|0.10679
10:03:36|0.1071
10:03:37|0.10692
10:03:38|0.10692
10:03:40|0.10695
10:03:41|0.10695
10:03:42|0.10695
10:03:43|0.10676
10:03:44|0.10649
10:03:44|0.10652
10:03:46|0.10645
10:03:47|0.10635
10:03:48|0.10639
10:03:49|0.10639
10:03:50|0.10642
10:03:50|0.10643
10:03:52|0.10643
10:03:53|0.10643
10:03:53|0.10644
10:03:55|0.10644
10:03:56|0.10644
10:03:57|0.10643
10:03:58|0.10643
10:03:59|0.10655
10:04:00|0.10667
10:04:01|0.10665
10:04:01|0.10661
10:04:03|0.10667
10:04:04|0.10645
10:04:05|0.10643
10:04:06|0.10665
10:04:06|0.1066
10:04:07|0.10656
10:04:09|0.1065
10:04:09|0.10654
10:04:10|0.10655
10:04:12|0.10658
10:04:13|0.10662
10:04:14|0.10638
10:04:14|0.10653
10:04:15|0.10653
10:04:16|0.10652
10:04:18|0.10652
10:04:19|0.10652
10:04:20|0.10652
10:04:21|0.10654
10:04:22|0.10654
10:04:23|0.10655
10:04:25|0.10659
10:04:25|0.1066
10:04:27|0.1065
10:04:28|0.10659
10:04:29|0.10657
10:04:30|0.1066
10:04:31|0.10658
10:04:32|0.1066
10:04:33|0.1066
10:04:34|0.10659
10:04:35|0.10656
10:04:36|0.10654
10:04:37|0.10654
10:04:38|0.10658
10:04:40|0.10658
10:04:41|0.10658
10:04:42|0.10654
10:04:43|0.10654
10:04:44|0.10654
10:04:45|0.10652
10:04:46|0.10649
10:04:47|0.10653
10:04:48|0.10653
10:04:49|0.10657
10:04:50|0.10665
10:04:52|0.10665
10:04:52|0.10665
10:04:54|0.10665
10:04:55|0.10664
10:04:55|0.10664
10:04:56|0.10664
10:04:57|0.10665
10:04:59|0.10664
10:04:59|0.10664
10:05:01|0.10663
10:05:04|0.10664
10:05:07|0.10668
10:05:08|0.10671
10:05:09|0.10669
10:05:10|0.10672
10:05:11|0.10674
10:05:12|0.10675
10:05:15|0.10675
10:05:15|0.10684
10:05:17|0.10688
10:05:18|0.10688
10:05:19|0.10686
10:05:20|0.1069
10:05:21|0.10693
10:05:23|0.1069
10:05:23|0.10686
10:05:25|0.10689
10:05:26|0.10621
10:05:27|0.10645
10:05:28|0.10914
10:05:29|0.10916
10:05:31|0.10906
10:05:31|0.10905
10:05:33|0.10903
10:05:33|0.10904
10:05:34|0.109
10:05:35|0.10899
10:05:37|0.10903
10:05:38|0.11
10:05:38|0.11012
10:05:39|0.11017
10:05:40|0.10952
10:05:41|0.10922
10:05:42|0.1092
10:05:43|0.10924
10:05:44|0.10926
10:05:45|0.10926
10:05:46|0.10928
10:05:47|0.10955
10:05:48|0.10958
10:05:49|0.10958
10:05:50|0.10926
10:05:51|0.1094
10:05:52|0.1093
10:05:53|0.10932
10:05:54|0.10932
10:05:55|0.10931
10:05:56|0.10928
10:05:57|0.10927
10:05:58|0.10892
10:05:59|0.10892
10:06:00|0.10887
10:06:02|0.10887
10:06:03|0.10887
10:06:03|0.10857
10:06:05|0.1087
10:06:05|0.10868
10:06:06|0.10834
10:06:07|0.10791
10:06:08|0.10755
10:06:09|0.10754
10:06:11|0.10758
10:06:11|0.10765
10:06:12|0.10768
10:06:14|0.10767
10:06:14|0.10774
10:06:15|0.10771
10:06:16|0.10774
10:06:17|0.10777
10:06:18|0.10783
10:06:19|0.10781
10:06:20|0.10777
10:06:21|0.10776
10:06:24|0.10767
10:06:25|0.10766
10:06:25|0.10761
10:06:27|0.10762
10:06:27|0.10763
10:06:29|0.10757
10:06:29|0.10758
10:06:31|0.10762
10:06:32|0.10765
10:06:32|0.10765
10:06:33|0.10765
10:06:34|0.10765
10:06:35|0.10765
10:06:37|0.10755
10:06:37|0.10756
10:06:39|0.10756
10:06:40|0.10756
10:06:40|0.10756
10:06:41|0.10756
10:06:42|0.10756
10:06:44|0.10756
10:06:45|0.10756
10:06:46|0.10756
10:06:47|0.10756
10:06:48|0.10756
10:06:49|0.10756
10:06:50|0.10756
10:06:50|0.10756
10:06:51|0.10756
10:06:53|0.10756
10:06:53|0.10756
10:06:54|0.10756
10:06:56|0.10756
10:06:57|0.10754
10:06:58|0.10738
10:06:59|0.10738
10:07:00|0.10738
10:07:01|0.10738
10:07:02|0.10738
10:07:03|0.10738
10:07:04|0.10738
10:07:05|0.10738
10:07:06|0.10744
10:07:07|0.10746
10:07:08|0.10747
10:07:09|0.10749
10:07:10|0.10752
10:07:11|0.10753
10:07:12|0.10756
10:07:13|0.10756
10:07:14|0.10756
10:07:15|0.10763
10:07:16|0.10769
10:07:17|0.10773
10:07:18|0.10776
10:07:19|0.10784
10:07:20|0.10773
10:07:21|0.1077
10:07:22|0.10776
10:07:23|0.1078
10:07:24|0.10798
10:07:26|0.10803
10:07:26|0.10811
10:07:28|0.1081
10:07:28|0.1081
10:07:30|0.10811
10:07:31|0.10812
10:07:31|0.10809
10:07:33|0.10806
10:07:34|0.10806
10:07:35|0.10822
10:07:35|0.10801
10:07:37|0.10805
10:07:38|0.10808
10:07:39|0.10816
10:07:41|0.10821
10:07:41|0.10818
10:07:43|0.10768
10:07:43|0.10768
10:07:45|0.10762
10:07:45|0.10762
10:07:46|0.10758
10:07:47|0.10758
10:07:49|0.10759
10:07:49|0.10759
10:07:50|0.10761
10:07:51|0.10761
10:07:52|0.10761
10:07:53|0.10761
10:07:54|0.10761
10:07:55|0.10761
10:07:57|0.10761
10:07:58|0.10761
10:07:59|0.10763
10:08:00|0.10763
10:08:01|0.10763
10:08:02|0.10768
10:08:03|0.10768
10:08:06|0.10768
10:08:06|0.10768
10:08:07|0.10766
10:08:08|0.10768
10:08:09|0.10771
10:08:10|0.10769
10:08:12|0.10774
10:08:13|0.10786
10:08:14|0.10776
10:08:15|0.10779
10:08:16|0.10783
10:08:17|0.10787
10:08:19|0.10791
10:08:20|0.10796
10:08:20|0.10798
10:08:21|0.10805
10:08:23|0.10806
10:08:24|0.10809
10:08:27|0.10832
10:08:29|0.10822
10:08:31|0.10827
10:08:32|0.10855
10:08:33|0.10855
10:08:34|0.10855
10:08:35|0.10822
10:08:36|0.10823
10:08:37|0.10821
10:08:38|0.10825
10:08:40|0.10827
10:08:40|0.10829
10:08:41|0.10818
10:08:42|0.10823
10:08:44|0.10827
10:08:45|0.10857
10:08:46|0.10852
10:08:47|0.10852
10:08:48|0.10866
10:08:49|0.10866
10:08:50|0.10866
10:08:51|0.10866
10:08:52|0.10866
10:08:53|0.10866
10:08:54|0.10868
10:08:55|0.10855
10:08:56|0.10855
10:08:57|0.10855
10:08:58|0.10855
10:09:00|0.10855
10:09:02|0.1087
10:09:03|0.10854
10:09:03|0.10854
10:09:04|0.10854
10:09:05|0.10845
10:09:06|0.10829
10:09:08|0.10829
10:09:08|0.10829
10:09:09|0.10852
10:09:11|0.10847
10:09:11|0.10852
10:09:13|0.10883
10:09:14|0.1087
10:09:15|0.10856
10:09:16|0.10859
10:09:17|0.10859
10:09:18|0.10868
10:09:19|0.10868
10:09:20|0.10868
10:09:21|0.10865
10:09:22|0.10865
10:09:23|0.10865
10:09:24|0.10865
10:09:26|0.10834
10:09:26|0.1086
10:09:27|0.10858
10:09:28|0.10857
10:09:29|0.10857
10:09:30|0.10857
10:09:32|0.10858
10:09:33|0.10856
10:09:33|0.10856
10:09:34|0.10863
10:09:35|0.10863
10:09:36|0.10863
10:09:37|0.10855
10:09:40|0.10855
10:09:40|0.10852
10:09:42|0.10852
10:09:42|0.10852
10:09:44|0.10852
10:09:44|0.10852
10:09:46|0.10852
10:09:47|0.10852
10:09:47|0.10852
10:09:48|0.10815
10:09:50|0.10806
10:09:51|0.10808
10:09:52|0.10808
10:09:53|0.10809
10:09:54|0.10809
10:09:55|0.10807
10:09:56|0.10839
10:09:57|0.10839
10:09:58|0.10839
10:09:59|0.10839
10:10:00|0.10839
10:10:01|0.10839
10:10:02|0.10839
10:10:03|0.10852
10:10:05|0.10852
10:10:05|0.10852
10:10:06|0.10852
10:10:07|0.10852
10:10:08|0.10852
10:10:09|0.10867
10:10:10|0.10867
10:10:11|0.10861
10:10:12|0.10861
10:10:13|0.10861
10:10:14|0.10861
10:10:15|0.10861
10:10:16|0.10861
10:10:18|0.10861
10:10:18|0.10861
10:10:19|0.1086
10:10:20|0.1086
10:10:21|0.10859
10:10:23|0.10859
10:10:23|0.10859
10:10:24|0.10859
10:10:26|0.10859
10:10:28|0.10859
10:10:29|0.10859
10:10:29|0.10859
10:10:30|0.10859
10:10:32|0.10805
10:10:33|0.10807
10:10:34|0.10811
10:10:34|0.108
10:10:36|0.108
10:10:37|0.10803
10:10:38|0.10803
10:10:39|0.10803
10:10:40|0.10803
10:10:41|0.10803
10:10:42|0.10803
10:10:43|0.10803
10:10:44|0.10803
10:10:45|0.10803
10:10:47|0.10803
10:10:47|0.10813
10:10:48|0.10813
10:10:49|0.10813
10:10:51|0.10813
10:10:52|0.10813
10:10:53|0.10813
10:10:54|0.10813
10:10:55|0.10813
10:10:56|0.10813
10:10:57|0.10813
10:10:58|0.10809
10:10:59|0.10812
10:11:00|0.10812
10:11:01|0.10812
10:11:02|0.10812
10:11:03|0.10812
10:11:04|0.10812
10:11:05|0.10812
10:11:06|0.10812
10:11:07|0.10808
10:11:08|0.10808
10:11:09|0.10808
10:11:10|0.10808
10:11:11|0.10808
10:11:13|0.10817
10:11:13|0.10817
10:11:14|0.1082
10:11:15|0.1082
10:11:16|0.1082
10:11:17|0.1082
10:11:18|0.1082
10:11:19|0.1082
10:11:20|0.1082
10:11:21|0.10816
10:11:22|0.10816
10:11:23|0.10816
10:11:24|0.10816
10:11:25|0.10816
10:11:26|0.10816
10:11:28|0.10816
10:11:29|0.10816
10:11:31|0.10816
10:11:31|0.10816
10:11:32|0.10816
10:11:34|0.10816
10:11:34|0.10816
10:11:36|0.10812
10:11:36|0.10808
10:11:38|0.10815
10:11:39|0.10811
10:11:40|0.10811
10:11:41|0.10811
10:11:42|0.10811
10:11:43|0.10811
10:11:44|0.1081
10:11:45|0.10818
10:11:46|0.10796
10:11:47|0.10797
10:11:48|0.10798
10:11:49|0.10798
10:11:50|0.10798
10:11:51|0.10798
10:11:52|0.10798
10:11:53|0.10798
10:11:55|0.10798
10:11:55|0.10798
10:11:57|0.10795
10:11:57|0.10795
10:11:58|0.10795
10:11:59|0.10795
10:12:00|0.10795
10:12:01|0.10795
10:12:02|0.10797
10:12:03|0.10799
10:12:04|0.10799
10:12:05|0.10799
10:12:06|0.10799
10:12:07|0.10799
10:12:08|0.10796
10:12:09|0.108
10:12:10|0.108
10:12:11|0.10797
10:12:12|0.10797
10:12:14|0.10797
10:12:14|0.10798
10:12:16|0.10798
10:12:16|0.10798
10:12:17|0.10798
10:12:18|0.10798
10:12:19|0.10798
10:12:20|0.10798
10:12:21|0.10798
10:12:22|0.10798
10:12:24|0.10798
10:12:25|0.10798
10:12:27|0.10798
10:12:28|0.108
10:12:30|0.108
10:12:30|0.108
10:12:32|0.108
10:12:32|0.108
10:12:33|0.108
10:12:34|0.108
10:12:35|0.108
10:12:36|0.108
10:12:38|0.108
10:12:39|0.10799
10:12:41|0.10799
10:12:42|0.10799
10:12:42|0.10806
10:12:44|0.10809
10:12:45|0.10813
10:12:45|0.10817
10:12:47|0.10814
10:12:48|0.10817
10:12:49|0.1082
10:12:50|0.10822
10:12:51|0.10826
10:12:52|0.1083
10:12:53|0.10834
10:12:54|0.10831
10:12:55|0.10835
10:12:56|0.10838
10:12:58|0.10838
10:12:58|0.1084
10:12:59|0.1084
10:13:01|0.1084
10:13:02|0.1084
10:13:02|0.10843
10:13:04|0.10847
10:13:04|0.10862
10:13:06|0.10862
10:13:07|0.10862
10:13:08|0.10862
10:13:08|0.10862
10:13:09|0.10862
10:13:10|0.10862
10:13:11|0.10858
10:13:12|0.10858
10:13:13|0.10858
10:13:15|0.10858
10:13:16|0.10869
10:13:16|0.10869
10:13:17|0.10869
10:13:18|0.10869
10:13:19|0.10869
10:13:21|0.10869
10:13:22|0.10869
10:13:22|0.10869
10:13:23|0.10869
10:13:25|0.10869
10:13:25|0.10869
10:13:27|0.10869
10:13:27|0.10869
10:13:29|0.10869
10:13:31|0.10869
10:13:32|0.10869
10:13:33|0.10869
10:13:33|0.10853
10:13:35|0.10853
10:13:36|0.10853
10:13:36|0.10853
10:13:38|0.10853
10:13:39|0.10853
10:13:39|0.10845
10:13:40|0.10847
10:13:42|0.10848
10:13:43|0.10848
10:13:44|0.10848
10:13:45|0.10848
10:13:46|0.10848
10:13:47|0.10849
10:13:48|0.1085
10:13:49|0.10867
10:13:50|0.10867
10:13:51|0.10867
10:13:52|0.10883
10:13:53|0.10884
10:13:54|0.10883
10:13:56|0.10883
10:13:56|0.10883
10:13:57|0.10892
10:13:59|0.10892
10:13:59|0.10892
10:14:00|0.10892
10:14:01|0.10894
10:14:02|0.10894
10:14:04|0.10894
10:14:05|0.1091
10:14:05|0.1091
10:14:07|0.10872
10:14:08|0.10872
10:14:08|0.10893
10:14:10|0.10893
10:14:10|0.10893
10:14:11|0.1089
10:14:12|0.1089
10:14:14|0.1089
10:14:15|0.1089
10:14:16|0.10883
10:14:17|0.10848
10:14:18|0.10848
10:14:18|0.10843
10:14:20|0.10844
10:14:21|0.10845
10:14:23|0.10845
10:14:23|0.10846
10:14:24|0.10846
10:14:25|0.10846
10:14:26|0.10846
10:14:27|0.10846
10:14:28|0.10846
10:14:29|0.10846
10:14:30|0.10846
10:14:32|0.10846
10:14:32|0.10846
10:14:33|0.10846
10:14:35|0.10846
10:14:36|0.10846
10:14:37|0.10846
10:14:38|0.10846
10:14:39|0.10847
10:14:40|0.10847
10:14:41|0.10847
10:14:42|0.10847
10:14:43|0.10845
10:14:44|0.10845
10:14:45|0.10845
10:14:46|0.10845
10:14:47|0.10845
10:14:48|0.10845
10:14:49|0.10845
10:14:50|0.10845
10:14:51|0.10845
10:14:51|0.10845
10:14:53|0.10845
10:14:53|0.10852
10:14:55|0.10852
10:14:56|0.10852
10:14:57|0.10869
10:14:58|0.10869
10:14:59|0.10882
10:15:00|0.10882
10:15:01|0.10882
10:15:02|0.10845
10:15:03|0.10845
10:15:04|0.10845
10:15:05|0.10845
10:15:06|0.10828
10:15:07|0.10842
10:15:08|0.10842
10:15:09|0.10841
10:15:11|0.10841
10:15:12|0.10841
10:15:12|0.10841
10:15:13|0.10845
10:15:14|0.10845
10:15:15|0.10845
10:15:16|0.10842
10:15:17|0.10843
10:15:18|0.10843
10:15:19|0.10841
10:15:20|0.10841
10:15:21|0.10841
10:15:22|0.10841
10:15:23|0.10841
10:15:24|0.10841
10:15:25|0.10847
10:15:27|0.10847
10:15:28|0.10846
10:15:29|0.10846
10:15:30|0.10846
10:15:32|0.10846
10:15:33|0.10846
10:15:34|0.1085
10:15:35|0.1085
10:15:36|0.1085
10:15:37|0.10856
10:15:38|0.10856
10:15:39|0.10856
10:15:40|0.10856
10:15:41|0.10856
10:15:42|0.10856
10:15:43|0.10853
10:15:44|0.10853
10:15:46|0.1087
10:15:46|0.1087
10:15:48|0.10864
10:15:48|0.10864
10:15:49|0.10864
10:15:50|0.10864
10:15:51|0.10864
10:15:52|0.10864
10:15:54|0.1085
10:15:55|0.1085
10:15:56|0.10864
10:15:57|0.10879
10:15:58|0.10879
10:15:59|0.10879
10:16:00|0.10879
10:16:01|0.10879
10:16:02|0.10879
10:16:03|0.10879
10:16:04|0.10879
10:16:05|0.10879
10:16:06|0.10879
10:16:07|0.10871
10:16:08|0.10871
10:16:09|0.10871
10:16:10|0.10871
10:16:11|0.10874
10:16:12|0.10874
10:16:13|0.10874
10:16:14|0.10874
10:16:15|0.10874
10:16:16|0.10874
10:16:17|0.10874
10:16:18|0.10872
10:16:19|0.10872
10:16:20|0.10872
10:16:22|0.10872
10:16:22|0.10871
10:16:23|0.10871
10:16:24|0.1087
10:16:25|0.10869
10:16:26|0.10868
10:16:27|0.10868
10:16:28|0.10868
10:16:29|0.10868
10:16:30|0.10865
10:16:32|0.1085
10:16:33|0.1085
10:16:34|0.1085
10:16:35|0.1086
10:16:36|0.1086
10:16:38|0.10872
10:16:38|0.10872
10:16:39|0.10872
10:16:41|0.10872
10:16:42|0.10872
10:16:43|0.10872
10:16:44|0.10872
10:16:45|0.10872
10:16:46|0.10872
10:16:47|0.10872
10:16:48|0.10872
10:16:49|0.10872
10:16:50|0.10872
10:16:51|0.10872
10:16:52|0.10872
10:16:53|0.10872
10:16:54|0.10872
10:16:55|0.10839
10:16:56|0.10839
10:16:57|0.10839
10:16:58|0.10839
10:16:59|0.10839
10:17:00|0.10839
10:17:01|0.10839
10:17:02|0.10869
10:17:03|0.10869
10:17:04|0.10884
10:17:06|0.10877
10:17:06|0.10871
10:17:07|0.10871
10:17:09|0.10871
10:17:09|0.10872
10:17:11|0.10876
10:17:12|0.10876
10:17:13|0.10876
10:17:14|0.10876
10:17:15|0.10876
10:17:16|0.10876
10:17:17|0.10876
10:17:18|0.10876
10:17:19|0.10876
10:17:20|0.10876
10:17:21|0.10896
10:17:22|0.10896
10:17:23|0.10896
10:17:24|0.10896
10:17:25|0.10896
10:17:26|0.10896
10:17:27|0.10896
10:17:28|0.10896
10:17:29|0.10896
10:17:30|0.10896
10:17:31|0.10896
10:17:33|0.10896
10:17:34|0.10896
10:17:36|0.10896
10:17:36|0.10896
10:17:38|0.10896
10:17:38|0.10896
10:17:39|0.10896
10:17:40|0.10896
10:17:41|0.10896
10:17:42|0.10912
10:17:43|0.10913
10:17:45|0.10905
10:17:46|0.10905
10:17:47|0.10905
10:17:48|0.10905
10:17:48|0.10895
10:17:50|0.10895
10:17:51|0.10896
10:17:52|0.10896
10:17:53|0.10896
10:17:54|0.10912
10:17:55|0.10912
10:17:56|0.10914
10:17:57|0.10922
10:17:58|0.10906
10:17:59|0.10904
10:18:00|0.10904
10:18:01|0.10904
10:18:02|0.10904
10:18:03|0.10896
10:18:04|0.1091
10:18:05|0.10913
10:18:06|0.10913
10:18:07|0.10926
10:18:08|0.10926
10:18:09|0.10926
10:18:10|0.10926
10:18:11|0.10927
10:18:12|0.10927
10:18:13|0.10927
10:18:14|0.10927
10:18:15|0.10927
10:18:16|0.10927
10:18:17|0.10927
10:18:18|0.10927
10:18:19|0.1095
10:18:20|0.1095
10:18:21|0.1095
10:18:22|0.10959
10:18:23|0.10959
10:18:24|0.10959
10:18:25|0.10959
10:18:26|0.10958
10:18:27|0.10958
10:18:28|0.10958
10:18:29|0.10958
10:18:31|0.10958
10:18:31|0.1096
10:18:32|0.10959
10:18:33|0.10974
10:18:35|0.10974
10:18:36|0.1097
10:18:37|0.1097
10:18:39|0.10968
10:18:40|0.10964
10:18:41|0.10961
10:18:42|0.10955
10:18:43|0.10934
10:18:44|0.1094
10:18:45|0.10942
10:18:47|0.10942
10:18:48|0.10956
10:18:49|0.10956
10:18:50|0.10933
10:18:51|0.10957
10:18:51|0.10957
10:18:52|0.10957
10:18:53|0.10957
10:18:54|0.10957
10:18:56|0.10957
10:18:56|0.10957
10:18:57|0.10956
10:18:58|0.10956
10:19:00|0.10955
10:19:01|0.10954
10:19:01|0.10953
10:19:03|0.10953
10:19:03|0.1095
10:19:04|0.1095
10:19:05|0.1095
10:19:06|0.10948
10:19:07|0.10948
10:19:08|0.10948
10:19:09|0.10948
10:19:10|0.10948
10:19:11|0.10948
10:19:12|0.10948
10:19:14|0.10948
10:19:15|0.10942
10:19:16|0.10935
10:19:17|0.10935
10:19:18|0.10933
10:19:19|0.10933
10:19:20|0.10933
10:19:21|0.10932
10:19:22|0.1093
10:19:23|0.1093
10:19:24|0.1093
10:19:25|0.10928
10:19:26|0.10927
10:19:27|0.10933
10:19:28|0.10933
10:19:29|0.10933
10:19:30|0.10933
10:19:31|0.10933
10:19:32|0.10933
10:19:33|0.10933
10:19:34|0.10933
10:19:36|0.10932
10:19:36|0.10932
10:19:37|0.10932
10:19:39|0.10932
10:19:40|0.10932
10:19:41|0.10932
10:19:42|0.10932
10:19:43|0.10932
10:19:44|0.10932
10:19:45|0.10934
10:19:46|0.10932
10:19:47|0.10932
10:19:48|0.10932
10:19:49|0.10932
10:19:50|0.10932
10:19:51|0.10932
10:19:52|0.10932
10:19:54|0.1094
10:19:54|0.1094
10:19:56|0.1094
10:19:56|0.1094
10:19:57|0.10947
10:19:59|0.10947
10:19:59|0.10954
10:20:00|0.10953
10:20:02|0.10953
10:20:02|0.10956
10:20:03|0.10954
10:20:04|0.10954
10:20:06|0.10955
10:20:07|0.10953
10:20:08|0.10953
10:20:09|0.10953
10:20:10|0.10953
10:20:11|0.10953
10:20:12|0.10953
10:20:13|0.10953
10:20:14|0.10953
10:20:15|0.10952
10:20:16|0.10952
10:20:17|0.10952
10:20:18|0.10952
10:20:19|0.10952
10:20:20|0.10952
10:20:21|0.10952
10:20:22|0.10952
10:20:23|0.10952
10:20:24|0.10951
10:20:25|0.10951
10:20:26|0.10951
10:20:27|0.10951
10:20:28|0.10949
10:20:29|0.10949
10:20:30|0.10949
10:20:32|0.10949
10:20:32|0.10949
10:20:33|0.10949
10:20:34|0.10949
10:20:36|0.10949
10:20:38|0.10949
10:20:38|0.10949
10:20:40|0.10949
10:20:41|0.10949
10:20:42|0.10949
10:20:42|0.10949
10:20:44|0.10949
10:20:45|0.10949
10:20:46|0.10949
10:20:47|0.10949
10:20:48|0.10949
10:20:49|0.10949
10:20:50|0.10949
10:20:51|0.10949
10:20:52|0.10947
10:20:53|0.10947
10:20:54|0.10947
10:20:55|0.10947
10:20:56|0.10947
10:20:57|0.10947
10:20:58|0.10947
10:20:59|0.10944
10:21:00|0.10944
10:21:01|0.10944
10:21:02|0.10942
10:21:03|0.10939
10:21:04|0.10939
10:21:05|0.10939
10:21:06|0.10939
10:21:07|0.10939
10:21:09|0.10939
10:21:09|0.1094
10:21:11|0.1094
10:21:12|0.10935
10:21:13|0.10935
10:21:14|0.10933
10:21:15|0.10933
10:21:16|0.10933
10:21:17|0.10933
10:21:18|0.10933
10:21:19|0.10933
10:21:20|0.10933
10:21:21|0.10933
10:21:22|0.10933
10:21:23|0.10933
10:21:24|0.10933
10:21:25|0.10935
10:21:26|0.10934
10:21:27|0.10912
10:21:28|0.10912
10:21:29|0.10899
10:21:30|0.10897
10:21:31|0.10867
10:21:32|0.10835
10:21:33|0.10842
10:21:34|0.10848
10:21:35|0.1085
10:21:36|0.10863
10:21:38|0.10863
10:21:39|0.10859
10:21:40|0.10859
10:21:42|0.10858
10:21:43|0.1086
10:21:44|0.1086
10:21:44|0.1086
10:21:45|0.1086
10:21:46|0.1086
10:21:47|0.1086
10:21:48|0.1086
10:21:50|0.1086
10:21:51|0.1086
10:21:51|0.10838
10:21:53|0.10856
10:21:54|0.10856
10:21:54|0.10856
10:21:56|0.10856
10:21:57|0.10856
10:21:58|0.10867
10:21:59|0.10867
10:22:00|0.10869
10:22:00|0.10869
10:22:02|0.10869
10:22:03|0.10873
10:22:03|0.10873
10:22:05|0.10877
10:22:05|0.10877
10:22:07|0.10877
10:22:08|0.10877
10:22:08|0.10877
10:22:10|0.10877
10:22:11|0.10879
10:22:12|0.10879
10:22:13|0.10879
10:22:14|0.10879
10:22:15|0.10879
10:22:16|0.10879
10:22:17|0.10876
10:22:18|0.10876
10:22:19|0.10876
10:22:20|0.10876
10:22:21|0.10876
10:22:22|0.10876
10:22:23|0.10876
10:22:24|0.10876
10:22:25|0.10876
10:22:26|0.10876
10:22:27|0.1087
10:22:28|0.1087
10:22:29|0.10865
10:22:30|0.10869
10:22:31|0.10869
10:22:32|0.10869
10:22:33|0.10869
10:22:34|0.10869
10:22:35|0.10869
10:22:36|0.10861
10:22:37|0.10861
10:22:38|0.10861
10:22:39|0.1086
10:22:41|0.10856
10:22:41|0.10856
10:22:42|0.10856
10:22:43|0.10856
10:22:44|0.10856
10:22:45|0.10856
10:22:46|0.10856
10:22:47|0.10856
10:22:48|0.10856
10:22:50|0.10856
10:22:50|0.10856
10:22:52|0.10856
10:22:53|0.10856
10:22:54|0.10856
10:22:55|0.10856
10:22:55|0.10861
10:22:56|0.10861
10:22:58|0.10861
10:22:58|0.10861
10:22:59|0.10848
10:23:01|0.10863
10:23:02|0.10863
10:23:02|0.10863
10:23:04|0.10869
10:23:04|0.10869
10:23:06|0.10869
10:23:07|0.10869
10:23:07|0.10869
10:23:09|0.10869
10:23:10|0.10869
10:23:11|0.10869
10:23:11|0.10869
10:23:12|0.10869
10:23:14|0.10869
10:23:15|0.10869
10:23:16|0.10869
10:23:17|0.10869
10:23:18|0.10869
10:23:19|0.10869
10:23:20|0.10869
10:23:21|0.10869
10:23:22|0.10869
10:23:23|0.10869
10:23:24|0.10869
10:23:25|0.10872
10:23:26|0.10872
10:23:27|0.10872
10:23:28|0.10872
10:23:29|0.10876
10:23:30|0.10876
10:23:31|0.10878
10:23:32|0.10878
10:23:33|0.10878
10:23:34|0.10876
10:23:35|0.10876
10:23:36|0.10876
10:23:37|0.10876
10:23:38|0.10876
10:23:40|0.10876
10:23:41|0.10876
10:23:42|0.10882
10:23:43|0.10882
10:23:44|0.10882
10:23:45|0.10882
10:23:47|0.10885
10:23:47|0.10885
10:23:48|0.10885
10:23:50|0.10885
10:23:51|0.10885
10:23:51|0.10881
10:23:52|0.10881
10:23:54|0.10881
10:23:54|0.10887
10:23:55|0.10887
10:23:56|0.10887
10:23:57|0.10888
10:23:59|0.10888
10:24:00|0.10895
10:24:00|0.10895
10:24:01|0.10895
10:24:02|0.10877
10:24:04|0.10874
10:24:04|0.10874
10:24:05|0.10874
10:24:07|0.10874
10:24:07|0.10874
10:24:08|0.10874
10:24:10|0.10861
10:24:10|0.10861
10:24:12|0.10868
10:24:12|0.10864
10:24:13|0.10864
10:24:14|0.10864
10:24:16|0.10864
10:24:16|0.10864
10:24:17|0.10864
10:24:18|0.10864
10:24:20|0.10864
10:24:21|0.10864
10:24:21|0.10864
10:24:22|0.10876
10:24:23|0.10876
10:24:25|0.10873
10:24:26|0.10873
10:24:27|0.10864
10:24:27|0.10864
10:24:29|0.10864
10:24:30|0.10864
10:24:31|0.10864
10:24:32|0.10864
10:24:32|0.10856
10:24:34|0.10853
10:24:34|0.10853
10:24:35|0.10851
10:24:36|0.10851
10:24:37|0.10851
10:24:39|0.10851
10:24:40|0.10851
10:24:41|0.10851
10:24:42|0.10851
10:24:43|0.10851
10:24:44|0.10851
10:24:45|0.10851
10:24:46|0.10851
10:24:47|0.10851
10:24:49|0.10851
10:24:50|0.10851
10:24:52|0.10851
10:24:53|0.10851
10:24:53|0.10851
10:24:55|0.10851
10:24:56|0.10851
10:24:56|0.10851
10:24:58|0.10851
10:24:59|0.10851
10:25:00|0.10851
10:25:01|0.10851
10:25:02|0.1087
10:25:03|0.1087
10:25:04|0.10893
10:25:04|0.10886
10:25:05|0.10889
10:25:07|0.10889
10:25:07|0.10873
10:25:09|0.10869
10:25:10|0.10869
10:25:11|0.10863
10:25:12|0.10863
10:25:12|0.10895
10:25:14|0.10895
10:25:15|0.10895
10:25:16|0.10895
10:25:17|0.10895
10:25:18|0.10884
10:25:19|0.10884
10:25:20|0.10884
10:25:21|0.10884
10:25:22|0.10881
10:25:23|0.10881
10:25:24|0.10881
10:25:25|0.10881
10:25:26|0.10881
10:25:27|0.10879
10:25:28|0.10879
10:25:29|0.10879
10:25:30|0.10874
10:25:31|0.10874
10:25:32|0.10874
10:25:33|0.10874
10:25:34|0.10874
10:25:35|0.10874
10:25:36|0.10874
10:25:37|0.10874
10:25:38|0.10847
10:25:39|0.10847
10:25:40|0.10859
10:25:41|0.10851
10:25:42|0.10851
10:25:44|0.10851
10:25:45|0.10851
10:25:45|0.10851
10:25:47|0.10851
10:25:47|0.10851
10:25:49|0.10851
10:25:50|0.10851
10:25:51|0.10871
10:25:52|0.10868
10:25:53|0.10868
10:25:54|0.10868
10:25:54|0.10847
10:25:56|0.10853
10:25:57|0.10857
10:25:58|0.10855
10:25:59|0.10855
10:26:00|0.10855
10:26:01|0.10855
10:26:02|0.10855
10:26:03|0.10855
10:26:04|0.10855
10:26:05|0.10855
10:26:06|0.10855
10:26:07|0.10855
10:26:08|0.10855
10:26:09|0.10858
10:26:10|0.10857
10:26:11|0.10842
10:26:12|0.10841
10:26:13|0.10841
10:26:14|0.10841
10:26:15|0.10834
10:26:16|0.10834
10:26:17|0.10831
10:26:18|0.10831
10:26:19|0.10831
10:26:20|0.10831
10:26:21|0.10815
10:26:22|0.10809
10:26:23|0.10809
10:26:24|0.1081
10:26:26|0.1081
10:26:26|0.10814
10:26:27|0.10815
10:26:28|0.10815
10:26:29|0.10817
10:26:30|0.10817
10:26:31|0.10819
10:26:32|0.10819
10:26:33|0.10819
10:26:34|0.10788
10:26:36|0.10788
10:26:36|0.10785
10:26:37|0.10785
10:26:39|0.10785
10:26:39|0.10785
10:26:41|0.10786
10:26:43|0.10784
10:26:44|0.10784
10:26:44|0.10784
10:26:46|0.10784
10:26:46|0.10784
10:26:48|0.10784
10:26:48|0.1077
10:26:50|0.10774
10:26:51|0.10778
10:26:52|0.10778
10:26:53|0.10778
10:26:54|0.10785
10:26:55|0.10785
10:26:56|0.10785
10:26:57|0.10785
10:26:59|0.10785
10:26:59|0.10785
10:27:00|0.10785
10:27:02|0.10786
10:27:02|0.10808
10:27:03|0.10785
10:27:04|0.1078
10:27:05|0.1078
10:27:06|0.1078
10:27:07|0.10782
10:27:08|0.10784
10:27:10|0.10785
10:27:11|0.1078
10:27:12|0.10781
10:27:13|0.10782
10:27:14|0.10781
10:27:14|0.10781
10:27:16|0.10781
10:27:17|0.10781
10:27:18|0.10783
10:27:19|0.10786
10:27:20|0.10787
10:27:21|0.10787
10:27:22|0.10788
10:27:23|0.10788
10:27:24|0.10794
10:27:25|0.10794
10:27:25|0.10794
10:27:27|0.10794
10:27:28|0.10794
10:27:29|0.10794
10:27:29|0.10807
10:27:31|0.10809
10:27:32|0.10822
10:27:33|0.10843
10:27:33|0.10844
10:27:34|0.10845
10:27:36|0.10845
10:27:36|0.10845
10:27:38|0.10845
10:27:39|0.10845
10:27:40|0.10845
10:27:40|0.10845
10:27:42|0.10845
10:27:44|0.10845
10:27:45|0.10845
10:27:45|0.10845
10:27:46|0.10845
10:27:47|0.10845
10:27:49|0.10844
10:27:50|0.10844
10:27:51|0.10816
10:27:52|0.10783
10:27:53|0.10781
10:27:54|0.10785
10:27:55|0.10785
10:27:56|0.10785
10:27:57|0.10794
10:27:58|0.10794
10:27:59|0.10806
10:28:00|0.10817
10:28:02|0.10817
10:28:03|0.10817
10:28:03|0.10817
10:28:04|0.10817
10:28:05|0.10817
10:28:06|0.10817
10:28:07|0.10817
10:28:08|0.10817
10:28:09|0.1081
10:28:11|0.1081
10:28:11|0.1081
10:28:12|0.1081
10:28:13|0.10811
10:28:14|0.10811
10:28:15|0.10811
10:28:16|0.10817
10:28:17|0.10817
10:28:18|0.10817
10:28:19|0.10817
10:28:20|0.10817
10:28:21|0.10817
10:28:22|0.10817
10:28:23|0.10824
10:28:25|0.10824
10:28:25|0.10824
10:28:26|0.10824
10:28:28|0.10824
10:28:28|0.10826
10:28:29|0.10837
10:28:30|0.10841
10:28:31|0.10841
10:28:32|0.10841
10:28:33|0.10841
10:28:34|0.10845
10:28:35|0.10845
10:28:36|0.10848
10:28:37|0.10848
10:28:38|0.10848
10:28:40|0.10848
10:28:40|0.10847
10:28:42|0.10847
10:28:42|0.10847
10:28:43|0.10847
10:28:44|0.10847
10:28:46|0.10847
10:28:47|0.10847
10:28:47|0.10844
10:28:49|0.10844
10:28:50|0.10824
10:28:51|0.10831
10:28:52|0.10831
10:28:53|0.10831
10:28:54|0.10831
10:28:55|0.10831
10:28:56|0.10827
10:28:58|0.10831
10:28:59|0.10839
10:29:00|0.10839
10:29:00|0.10839
10:29:01|0.10839
10:29:02|0.10839
10:29:04|0.10839
10:29:04|0.10839
10:29:05|0.10833
10:29:06|0.10833
10:29:08|0.10833
10:29:09|0.10833
10:29:10|0.10832
10:29:11|0.10828
10:29:12|0.10828
10:29:13|0.10828
10:29:14|0.10828
10:29:15|0.10828
10:29:16|0.10832
10:29:17|0.10832
10:29:18|0.10832
10:29:19|0.10829
10:29:20|0.10829
10:29:21|0.10829
10:29:22|0.10829
10:29:23|0.10824
10:29:24|0.10824
10:29:25|0.10824
10:29:26|0.10824
10:29:27|0.10824
10:29:28|0.10824
10:29:30|0.10824
10:29:30|0.10824
10:29:31|0.10826
10:29:32|0.10826
10:29:33|0.10826
10:29:35|0.10826
10:29:36|0.10828
10:29:37|0.10828
10:29:37|0.10826
10:29:38|0.10826
10:29:39|0.10826
10:29:40|0.10829
10:29:41|0.10829
10:29:42|0.10824
10:29:43|0.10824
10:29:45|0.10824
10:29:45|0.10824
10:29:47|0.10824
10:29:48|0.10824
10:29:49|0.10824
10:29:49|0.10824
10:29:51|0.10826
10:29:52|0.10826
10:29:53|0.10826
10:29:54|0.10826
10:29:55|0.10826
10:29:56|0.10826
10:29:57|0.10845
10:29:59|0.10845
10:30:00|0.10849
10:30:01|0.10849
10:30:02|0.10849
10:30:02|0.10849
10:30:04|0.10849
10:30:04|0.10849
10:30:06|0.10849
10:30:07|0.10849
10:30:08|0.10849
10:30:09|0.10849
10:30:10|0.10849
10:30:10|0.10849
10:30:12|0.10849
10:30:13|0.10849
10:30:14|0.10845
10:30:15|0.10845
10:30:15|0.10845
10:30:16|0.10845
10:30:18|0.10845
10:30:18|0.10845
10:30:20|0.10845
10:30:21|0.10845
10:30:21|0.10845
10:30:23|0.10828
10:30:24|0.10828
10:30:24|0.10839
10:30:26|0.10839
10:30:26|0.10839
10:30:27|0.10839
10:30:29|0.10839
10:30:30|0.10839
10:30:31|0.10839
10:30:31|0.10838
10:30:32|0.10838
10:30:34|0.10838
10:30:35|0.10838
10:30:36|0.10838
10:30:37|0.10838
10:30:38|0.10836
10:30:39|0.10834
10:30:40|0.10834
10:30:40|0.10834
10:30:42|0.10834
10:30:43|0.10834
10:30:44|0.10834
10:30:45|0.10834
10:30:47|0.10824
10:30:48|0.10828
10:30:49|0.10828
10:30:50|0.10824
10:30:51|0.10824
10:30:52|0.10824
10:30:53|0.10824
10:30:54|0.10824
10:30:55|0.10824
10:30:56|0.10817
10:30:58|0.10824
10:30:59|0.10823
10:31:00|0.10823
10:31:01|0.10823
10:31:02|0.10823
10:31:03|0.10823
10:31:04|0.10823
10:31:05|0.10823
10:31:06|0.10822
10:31:07|0.10822
10:31:08|0.10781
10:31:09|0.10785
10:31:10|0.10786
10:31:11|0.10786
10:31:12|0.10786
10:31:13|0.10786
10:31:14|0.10786
10:31:15|0.10796
10:31:16|0.10803
10:31:17|0.10803
10:31:18|0.10791
10:31:20|0.10791
10:31:21|0.1079
10:31:21|0.1079
10:31:22|0.10792
10:31:23|0.10792
10:31:24|0.10792
10:31:25|0.10792
10:31:26|0.10792
10:31:28|0.10792
10:31:29|0.1079
10:31:29|0.1079
10:31:31|0.1079
10:31:31|0.1079
10:31:32|0.1079
10:31:34|0.10789
10:31:35|0.10789
10:31:36|0.10789
10:31:37|0.10789
10:31:38|0.10789
10:31:39|0.10789
10:31:39|0.10788
10:31:41|0.10788
10:31:42|0.10788
10:31:43|0.10787
10:31:44|0.10787
10:31:44|0.10787
10:31:46|0.10787
10:31:47|0.10787
10:31:49|0.10787
10:31:50|0.10787
10:31:51|0.10787
10:31:52|0.10787
10:31:52|0.10787
10:31:54|0.10787
10:31:54|0.10787
10:31:55|0.10789
10:31:57|0.10805
10:31:59|0.10802
10:32:00|0.10819
10:32:01|0.10819
10:32:02|0.10819
10:32:02|0.10816
10:32:04|0.10816
10:32:04|0.10816
10:32:05|0.10817
10:32:07|0.10817
10:32:08|0.10817
10:32:09|0.10817
10:32:10|0.10807
10:32:11|0.10807
10:32:12|0.10807
10:32:12|0.10807
10:32:13|0.10791
10:32:15|0.10799
10:32:15|0.10799
10:32:16|0.10799
10:32:18|0.10799
10:32:18|0.10799
10:32:20|0.10799
10:32:20|0.10799
10:32:22|0.10797
10:32:23|0.10797
10:32:24|0.10797
10:32:25|0.10795
10:32:26|0.10795
10:32:27|0.10752
10:32:28|0.1078
10:32:29|0.10779
10:32:30|0.10779
10:32:31|0.10779
10:32:32|0.10779
10:32:33|0.10779
10:32:34|0.10779
10:32:35|0.10779
10:32:36|0.10781
10:32:37|0.10781
10:32:38|0.10781
10:32:39|0.10781
10:32:40|0.10781
10:32:41|0.10781
10:32:42|0.10781
10:32:43|0.10781
10:32:44|0.10781
10:32:45|0.10782
10:32:46|0.10782
10:32:47|0.10782
10:32:48|0.1078
10:32:49|0.1078
10:32:51|0.1078
10:32:52|0.10783
10:32:53|0.1079
10:32:53|0.1079
10:32:54|0.1079
10:32:56|0.10787
10:32:56|0.10795
10:32:57|0.10795
10:32:59|0.10802
10:33:00|0.10802
10:33:01|0.10802
10:33:01|0.10802
10:33:03|0.10802
10:33:04|0.10802
10:33:05|0.10802
10:33:05|0.10802
10:33:07|0.10799
10:33:08|0.10799
10:33:09|0.10799
10:33:10|0.10799
10:33:11|0.10799
10:33:12|0.10799
10:33:13|0.10798
10:33:14|0.10798
10:33:15|0.1078
10:33:16|0.10779
10:33:17|0.10776
10:33:18|0.10778
10:33:19|0.10783
10:33:20|0.10789
10:33:21|0.10793
10:33:22|0.10796
10:33:23|0.10799
10:33:24|0.10804
10:33:25|0.10804
10:33:26|0.10804
10:33:27|0.10804
10:33:28|0.10803
10:33:29|0.10803
10:33:30|0.10803
10:33:31|0.10803
10:33:32|0.10803
10:33:33|0.10803
10:33:34|0.10803
10:33:35|0.10804
10:33:36|0.10804
10:33:37|0.10804
10:33:38|0.10804
10:33:39|0.10804
10:33:40|0.10804
10:33:41|0.10804
10:33:42|0.10804
10:33:43|0.10804
10:33:44|0.10804
10:33:45|0.10804
10:33:46|0.10805
10:33:48|0.10806
10:33:48|0.10805
10:33:50|0.10808
10:33:52|0.10805
10:33:52|0.10805
10:33:54|0.10788
10:33:54|0.10788
10:33:55|0.10788
10:33:57|0.10788
10:33:57|0.10798
10:33:58|0.10798
10:33:59|0.10804
10:34:01|0.10802
10:34:01|0.10804
10:34:03|0.10759
10:34:04|0.10789
10:34:04|0.10789
10:34:05|0.10789
10:34:07|0.1079
10:34:08|0.1079
10:34:08|0.10763
10:34:09|0.10762
10:34:10|0.10762
10:34:11|0.10762
10:34:12|0.10762
10:34:13|0.10762
10:34:14|0.10762
10:34:15|0.10762
10:34:16|0.10762
10:34:17|0.10762
10:34:19|0.10762
10:34:19|0.10766
10:34:21|0.10769
10:34:22|0.10766
10:34:23|0.10769
10:34:24|0.10773
10:34:24|0.10776
10:34:25|0.10779
10:34:27|0.10785
10:34:27|0.10789
10:34:29|0.10791
10:34:30|0.10794
10:34:31|0.10796
10:34:31|0.10803
10:34:33|0.10795
10:34:34|0.10797
10:34:35|0.10798
10:34:36|0.10798
10:34:37|0.10797
10:34:38|0.10799
10:34:39|0.10776
10:34:40|0.10782
10:34:41|0.10787
10:34:43|0.10791
10:34:43|0.10795
10:34:45|0.10799
10:34:46|0.108
10:34:46|0.108
10:34:47|0.108
10:34:48|0.108
10:34:49|0.108
10:34:50|0.10794
10:34:51|0.1079
10:34:53|0.10793
10:34:54|0.10796
10:34:54|0.10798
10:34:55|0.108
10:34:56|0.10799
10:34:57|0.10812
10:34:58|0.10827
10:34:59|0.10816
10:35:00|0.10816
10:35:02|0.10814
10:35:03|0.10814
10:35:04|0.10814
10:35:05|0.10808
10:35:05|0.10813
10:35:07|0.10812
10:35:08|0.10812
10:35:09|0.1082
10:35:10|0.10822
10:35:11|0.10823
10:35:12|0.10823
10:35:13|0.10823
10:35:14|0.10825
10:35:15|0.10825
10:35:16|0.10827
10:35:17|0.10829
10:35:18|0.10826
10:35:19|0.10828
10:35:20|0.10828
10:35:21|0.10828
10:35:22|0.1083
10:35:23|0.10831
10:35:24|0.10831
10:35:25|0.10831
10:35:26|0.10831
10:35:27|0.10829
10:35:28|0.10829
10:35:29|0.10829
10:35:30|0.10829
10:35:31|0.10829
10:35:32|0.10829
10:35:33|0.10829
10:35:34|0.10829
10:35:35|0.10829
10:35:36|0.10829
10:35:37|0.10829
10:35:38|0.10829
10:35:39|0.10829
10:35:40|0.10829
10:35:41|0.10829
10:35:42|0.10829
10:35:43|0.10829
10:35:44|0.10829
10:35:45|0.10829
10:35:46|0.10829
10:35:47|0.10829
10:35:48|0.10829
10:35:49|0.10829
10:35:50|0.10829
10:35:52|0.10829
10:35:53|0.10829
10:35:54|0.10829
10:35:56|0.10829
10:35:57|0.10828
10:35:58|0.10829
10:35:59|0.10829
10:36:00|0.10834
10:36:01|0.10834
10:36:01|0.10834
10:36:02|0.10834
10:36:04|0.10815
10:36:05|0.10815
10:36:06|0.10817
10:36:07|0.10817
10:36:08|0.10817
10:36:09|0.10817
10:36:10|0.10817
10:36:11|0.10817
10:36:12|0.10817
10:36:13|0.10817
10:36:14|0.10828
10:36:15|0.10806
10:36:16|0.10806
10:36:17|0.10804
10:36:18|0.10805
10:36:19|0.10806
10:36:20|0.10807
10:36:21|0.10809
10:36:22|0.10809
10:36:23|0.10809
10:36:24|0.10809
10:36:25|0.10805
10:36:26|0.10805
10:36:27|0.10805
10:36:28|0.10805
10:36:29|0.10805
10:36:30|0.10805
10:36:31|0.10805
10:36:32|0.10806
10:36:33|0.10807
10:36:34|0.10806
10:36:35|0.10806
10:36:36|0.10804
10:36:37|0.10804
10:36:38|0.10804
10:36:39|0.10804
10:36:40|0.10805
10:36:41|0.10805
10:36:42|0.10805
10:36:43|0.10805
10:36:45|0.10805
10:36:46|0.10805
10:36:46|0.10805
10:36:47|0.10802
10:36:48|0.10804
10:36:49|0.10804
10:36:50|0.10804
10:36:52|0.10804
10:36:53|0.10804
10:36:55|0.10804
10:36:56|0.10804
10:36:56|0.10818
10:36:58|0.10814
10:36:59|0.10814
10:36:59|0.10811
10:37:00|0.10811
10:37:01|0.10811
10:37:03|0.10811
10:37:04|0.10811
10:37:05|0.10811
10:37:06|0.10811
10:37:07|0.10814
10:37:08|0.1079
10:37:09|0.108
10:37:10|0.108
10:37:11|0.10803
10:37:13|0.10803
10:37:13|0.10803
10:37:14|0.10803
10:37:15|0.10803
10:37:17|0.10803
10:37:17|0.10803
10:37:19|0.10799
10:37:20|0.10798
10:37:20|0.108
10:37:21|0.108
10:37:22|0.108
10:37:23|0.108
10:37:25|0.108
10:37:26|0.108
10:37:26|0.108
10:37:27|0.108
10:37:28|0.108
10:37:29|0.108
10:37:30|0.108
10:37:31|0.108
10:37:32|0.10802
10:37:33|0.10803
10:37:34|0.10803
10:37:35|0.10803
10:37:36|0.10796
10:37:37|0.10798
10:37:38|0.10798
10:37:39|0.10798
10:37:40|0.10798
10:37:41|0.10798
10:37:42|0.10796
10:37:43|0.10799
10:37:44|0.10799
10:37:45|0.10799
10:37:47|0.10799
10:37:48|0.10799
10:37:48|0.10799
10:37:50|0.10772
10:37:50|0.10786
10:37:52|0.10789
10:37:52|0.1079
10:37:53|0.10784
10:37:55|0.10788
10:37:56|0.10788
10:37:57|0.10789
10:37:58|0.10789
10:37:59|0.10789
10:38:00|0.10789
10:38:01|0.10787
10:38:02|0.10787
10:38:03|0.10787
10:38:04|0.10787
10:38:05|0.10787
10:38:06|0.10787
10:38:07|0.10788
10:38:08|0.10789
10:38:09|0.10789
10:38:10|0.10789
10:38:11|0.10792
10:38:12|0.10786
10:38:13|0.10783
10:38:14|0.10783
10:38:15|0.10788
10:38:16|0.10796
10:38:18|0.10809
10:38:19|0.10811
10:38:19|0.10814
10:38:21|0.10816
10:38:21|0.10817
10:38:22|0.10817
10:38:23|0.10817
10:38:25|0.10817
10:38:25|0.10818
10:38:26|0.10818
10:38:27|0.10818
10:38:28|0.10818
10:38:29|0.10818
10:38:30|0.10818
10:38:31|0.10818
10:38:32|0.10818
10:38:33|0.10818
10:38:34|0.10818
10:38:36|0.10818
10:38:37|0.10818
10:38:37|0.10818
10:38:38|0.10818
10:38:39|0.10818
10:38:40|0.10818
10:38:42|0.10818
10:38:42|0.10814
10:38:43|0.10816
10:38:45|0.10818
10:38:46|0.10818
10:38:46|0.10818
10:38:48|0.10818
10:38:48|0.10818
10:38:49|0.10818
10:38:50|0.10818
10:38:51|0.10818
10:38:52|0.10818
10:38:53|0.10818
10:38:54|0.10818
10:38:56|0.10818
10:38:56|0.10818
10:38:58|0.10815
10:38:59|0.10818
10:39:00|0.10818
10:39:01|0.10818
10:39:02|0.10818
10:39:03|0.10818
10:39:04|0.10818
10:39:05|0.10818
10:39:06|0.10818
10:39:07|0.10815
10:39:08|0.10815
10:39:09|0.10815
10:39:10|0.10815
10:39:11|0.10815
10:39:12|0.10815
10:39:13|0.10815
10:39:14|0.10815
10:39:15|0.10815
10:39:16|0.1081
10:39:17|0.1081
10:39:18|0.1081
10:39:19|0.1081
10:39:20|0.1081
10:39:21|0.1081
10:39:22|0.1081
10:39:23|0.1081
10:39:24|0.1081
10:39:25|0.1081
10:39:26|0.1081
10:39:27|0.10812
10:39:28|0.10812
10:39:29|0.10812
10:39:30|0.10812
10:39:31|0.10812
10:39:32|0.10812
10:39:33|0.10812
10:39:34|0.10812
10:39:35|0.10812
10:39:36|0.10812
10:39:37|0.10812
10:39:38|0.10812
10:39:39|0.10812
10:39:40|0.10812
10:39:41|0.10812
10:39:42|0.10812
10:39:43|0.10812
10:39:44|0.10812
10:39:45|0.10807
10:39:46|0.10807
10:39:47|0.10807
10:39:48|0.10807
10:39:49|0.10807
10:39:50|0.10807
10:39:51|0.10807
10:39:52|0.10807
10:39:53|0.10807
10:39:55|0.10807
10:39:55|0.10807
10:39:57|0.10818
10:39:58|0.10818
10:39:59|0.10818
10:39:59|0.10818
10:40:00|0.10818
10:40:02|0.10818
10:40:02|0.10818
10:40:04|0.10818
10:40:04|0.10818
10:40:06|0.10818
10:40:07|0.10818
10:40:09|0.10813
10:40:09|0.10813
10:40:10|0.10792
10:40:11|0.10792
10:40:12|0.10792
10:40:14|0.10792
10:40:14|0.10792
10:40:15|0.10792
10:40:16|0.10792
10:40:17|0.10792
10:40:18|0.10792
10:40:20|0.10792
10:40:21|0.10822
10:40:21|0.10822
10:40:23|0.10821
10:40:23|0.10821
10:40:25|0.10821
10:40:26|0.10821
10:40:27|0.10821
10:40:27|0.10821
10:40:28|0.10821
10:40:30|0.10821
10:40:31|0.10821
10:40:32|0.10827
10:40:33|0.1083
10:40:34|0.1083
10:40:35|0.1083
10:40:36|0.1083
10:40:37|0.1083
10:40:38|0.1083
10:40:39|0.1083
10:40:40|0.1083
10:40:41|0.1083
10:40:42|0.10844
10:40:43|0.10844
10:40:44|0.10844
10:40:45|0.10844
10:40:46|0.10844
10:40:47|0.10844
10:40:48|0.10844
10:40:49|0.10844
10:40:50|0.10829
10:40:51|0.10829
10:40:52|0.10833
10:40:53|0.10833
10:40:54|0.10833
10:40:55|0.10833
10:40:57|0.10833
10:40:57|0.10833
10:40:59|0.10845
10:41:00|0.10845
10:41:01|0.10845
10:41:02|0.10845
10:41:03|0.10845
10:41:04|0.10858
10:41:05|0.10873
10:41:06|0.10864
10:41:07|0.10866
10:41:08|0.10866
10:41:09|0.10866
10:41:10|0.10866
10:41:11|0.10866
10:41:13|0.10866
10:41:14|0.10866
10:41:14|0.10866
10:41:16|0.10866
10:41:16|0.10866
10:41:18|0.10865
10:41:19|0.10865
10:41:19|0.10865
10:41:21|0.10864
10:41:22|0.10864
10:41:23|0.10864
10:41:24|0.10864
10:41:25|0.10864
10:41:26|0.10864
10:41:26|0.10862
10:41:27|0.10862
10:41:28|0.10862
10:41:30|0.10858
10:41:31|0.10858
10:41:32|0.10858
10:41:33|0.10854
10:41:34|0.10854
10:41:34|0.10842
10:41:36|0.10837
10:41:37|0.10837
10:41:38|0.10837
10:41:39|0.10837
10:41:40|0.10836
10:41:41|0.10836
10:41:42|0.10836
10:41:43|0.10836
10:41:44|0.10836
10:41:45|0.10836
10:41:46|0.10845
10:41:47|0.10845
10:41:48|0.10845
10:41:49|0.10845
10:41:50|0.10835
10:41:51|0.10835
10:41:52|0.10835
10:41:53|0.10835
10:41:54|0.10833
10:41:55|0.10833
10:41:56|0.10833
10:41:57|0.10855
10:41:59|0.10842
10:41:59|0.10842
10:42:01|0.10842
10:42:02|0.10842
10:42:02|0.10842
10:42:04|0.10842
10:42:04|0.10842
10:42:06|0.10842
10:42:07|0.10842
10:42:07|0.10842
10:42:08|0.10842
10:42:09|0.10842
10:42:10|0.10842
10:42:11|0.10842
10:42:12|0.10842
10:42:13|0.10842
10:42:14|0.10842
10:42:16|0.10842
10:42:16|0.10842
10:42:18|0.10842
10:42:19|0.10842
10:42:20|0.10842
10:42:20|0.10842
10:42:21|0.10842
10:42:22|0.10842
10:42:24|0.10842
10:42:24|0.10842
10:42:25|0.10842
10:42:26|0.10842
10:42:27|0.10842
10:42:28|0.10842
10:42:29|0.10842
10:42:31|0.10863
10:42:32|0.10841
10:42:33|0.10841
10:42:34|0.10841
10:42:35|0.10841
10:42:36|0.10841
10:42:37|0.10841
10:42:38|0.10841
10:42:39|0.10841
10:42:40|0.10841
10:42:41|0.10838
10:42:42|0.10838
10:42:43|0.10838
10:42:44|0.10838
10:42:45|0.10838
10:42:46|0.10838
10:42:47|0.10838
10:42:48|0.10838
10:42:49|0.10838
10:42:50|0.10838
10:42:52|0.10838
10:42:52|0.10838
10:42:53|0.10838
10:42:55|0.10838
10:42:55|0.10838
10:42:56|0.10838
10:42:58|0.10851
10:42:58|0.10866
10:42:59|0.10864
10:43:01|0.10864
10:43:02|0.10864
10:43:03|0.10864
10:43:04|0.10864
10:43:05|0.10864
10:43:06|0.10864
10:43:07|0.10844
10:43:08|0.10844
10:43:09|0.10844
10:43:11|0.10844
10:43:11|0.10844
10:43:13|0.10844
10:43:14|0.10851
10:43:14|0.10851
10:43:16|0.10842
10:43:17|0.10841
10:43:18|0.10841
10:43:19|0.10841
10:43:20|0.10841
10:43:21|0.10841
10:43:22|0.10841
10:43:23|0.10841
10:43:24|0.10841
10:43:25|0.10841
10:43:26|0.10841
10:43:27|0.10838
10:43:28|0.10838
10:43:30|0.10837
10:43:30|0.10836
10:43:31|0.10836
10:43:32|0.10838
10:43:33|0.10838
10:43:34|0.10838
10:43:35|0.10839
10:43:36|0.10839
10:43:37|0.10839
10:43:38|0.10839
10:43:39|0.10839
10:43:41|0.10839
10:43:42|0.10839
10:43:42|0.10839
10:43:43|0.10839
10:43:44|0.10839
10:43:45|0.10839
10:43:46|0.10839
10:43:47|0.10839
10:43:48|0.10839
10:43:49|0.10839
10:43:51|0.10839
10:43:51|0.10839
10:43:52|0.10838
10:43:53|0.10838
10:43:54|0.10838
10:43:55|0.10824
10:43:56|0.10833
10:43:57|0.10836
10:43:58|0.10857
10:43:59|0.10836
10:44:00|0.10881
10:44:01|0.10864
10:44:03|0.10844
10:44:04|0.10844
10:44:05|0.10844
10:44:05|0.10847
10:44:07|0.10847
10:44:08|0.10847
10:44:09|0.10847
10:44:10|0.10847
10:44:10|0.10847
10:44:12|0.10847
10:44:12|0.10847
10:44:13|0.10847
10:44:14|0.10847
10:44:16|0.10847
10:44:17|0.10847
10:44:18|0.10847
10:44:19|0.10847
10:44:20|0.10847
10:44:21|0.10847
10:44:22|0.10847
10:44:23|0.10847
10:44:25|0.10847
10:44:25|0.10844
10:44:26|0.10843
10:44:27|0.10843
10:44:28|0.10843
10:44:30|0.10843
10:44:30|0.10842
10:44:32|0.10842
10:44:33|0.10843
10:44:33|0.10826
10:44:34|0.10861
10:44:35|0.10861
10:44:37|0.10862
10:44:38|0.1086
10:44:38|0.1086
10:44:40|0.1086
10:44:41|0.1086
10:44:41|0.1086
10:44:43|0.1086
10:44:44|0.1086
10:44:45|0.1086
10:44:46|0.1086
10:44:47|0.1086
10:44:48|0.1086
10:44:49|0.10858
10:44:50|0.10858
10:44:51|0.10858
10:44:52|0.10858
10:44:53|0.10858
10:44:54|0.10858
10:44:55|0.10858
10:44:56|0.10856
10:44:57|0.10853
10:44:58|0.10853
10:45:00|0.10851
10:45:01|0.10851
10:45:01|0.10851
10:45:03|0.10851
10:45:05|0.10859
10:45:06|0.1086
10:45:07|0.10856
10:45:08|0.10856
10:45:09|0.10856
10:45:10|0.10856
10:45:11|0.10856
10:45:12|0.10856
10:45:13|0.10856
10:45:14|0.10856
10:45:15|0.10856
10:45:16|0.10856
10:45:17|0.10856
10:45:18|0.10852
10:45:19|0.10852
10:45:20|0.10866
10:45:21|0.10865
10:45:22|0.10865
10:45:23|0.10882
10:45:24|0.10871
10:45:25|0.1087
10:45:26|0.1087
10:45:27|0.10868
10:45:28|0.10867
10:45:29|0.10863
10:45:30|0.10863
10:45:31|0.10863
10:45:32|0.10858
10:45:33|0.10875
10:45:34|0.10873
10:45:35|0.10859
10:45:36|0.10859
10:45:37|0.10866
10:45:38|0.10866
10:45:39|0.10875
10:45:40|0.10872
10:45:41|0.10872
10:45:42|0.10872
10:45:43|0.10872
10:45:44|0.10872
10:45:45|0.10872
10:45:46|0.10869
10:45:47|0.10866
10:45:48|0.10866
10:45:49|0.10866
10:45:50|0.10866
10:45:51|0.10866
10:45:52|0.10866
10:45:53|0.10865
10:45:54|0.10865
10:45:55|0.10861
10:45:56|0.10858
10:45:57|0.1086
10:45:58|0.10857
10:45:59|0.10854
10:46:01|0.10851
10:46:02|0.10851
10:46:02|0.10851
10:46:04|0.10844
10:46:05|0.10844
10:46:07|0.10859
10:46:07|0.10859
10:46:08|0.10859
10:46:10|0.10859
10:46:10|0.10859
10:46:12|0.10859
10:46:12|0.10859
10:46:14|0.10859
10:46:15|0.10859
10:46:16|0.10859
10:46:16|0.10859
10:46:18|0.10859
10:46:18|0.10859
10:46:19|0.10859
10:46:20|0.10859
10:46:21|0.10873
10:46:22|0.10873
10:46:23|0.10873
10:46:25|0.10873
10:46:25|0.10873
10:46:26|0.10873
10:46:27|0.10873
10:46:29|0.10873
10:46:29|0.10875
10:46:30|0.10875
10:46:31|0.10875
10:46:33|0.10876
10:46:34|0.10876
10:46:34|0.10876
10:46:35|0.10879
10:46:37|0.10879
10:46:37|0.10879
10:46:39|0.10879
10:46:39|0.10879
10:46:40|0.10879
10:46:42|0.10879
10:46:42|0.10879
10:46:43|0.1088
10:46:45|0.10885
10:46:45|0.10885
10:46:46|0.10885
10:46:47|0.10886
10:46:48|0.10885
10:46:49|0.10885
10:46:50|0.10885
10:46:51|0.10885
10:46:52|0.10885
10:46:53|0.10885
10:46:54|0.10885
10:46:55|0.10885
10:46:56|0.10892
10:46:58|0.10887
10:46:59|0.10888
10:46:59|0.10888
10:47:01|0.10888
10:47:02|0.10889
10:47:03|0.10894
10:47:04|0.10894
10:47:06|0.10893
10:47:06|0.10892
10:47:08|0.10892
10:47:09|0.10892
10:47:10|0.10892
10:47:11|0.10892
10:47:12|0.10892
10:47:12|0.10892
10:47:14|0.10891
10:47:14|0.10887
10:47:16|0.10887
10:47:17|0.10887
10:47:17|0.10887
10:47:19|0.10887
10:47:20|0.1088
10:47:21|0.1088
10:47:22|0.10887
10:47:23|0.10887
10:47:24|0.10887
10:47:25|0.10887
10:47:26|0.10887
10:47:27|0.10887
10:47:28|0.10888
10:47:29|0.10888
10:47:30|0.10888
10:47:31|0.10888
10:47:32|0.10888
10:47:33|0.10888
10:47:34|0.10888
10:47:35|0.10888
10:47:36|0.10888
10:47:37|0.10905
10:47:38|0.10905
10:47:39|0.10905
10:47:40|0.10885
10:47:41|0.10884
10:47:43|0.10884
10:47:44|0.10871
10:47:44|0.10885
10:47:45|0.10885
10:47:46|0.10885
10:47:47|0.10885
10:47:48|0.10885
10:47:49|0.10885
10:47:50|0.10879
10:47:51|0.10879
10:47:52|0.10877
10:47:53|0.10877
10:47:54|0.10877
10:47:55|0.10877
10:47:56|0.10874
10:47:57|0.10872
10:47:58|0.10872
10:47:59|0.10872
10:48:00|0.10872
10:48:01|0.10872
10:48:03|0.10872
10:48:04|0.10872
10:48:05|0.10872
10:48:06|0.10872
10:48:07|0.10872
10:48:09|0.10872
10:48:10|0.10872
10:48:11|0.10872
10:48:12|0.10872
10:48:13|0.10872
10:48:14|0.10867
10:48:15|0.10866
10:48:16|0.10864
10:48:17|0.10864
10:48:18|0.10864
10:48:19|0.10864
10:48:20|0.10857
10:48:21|0.10857
10:48:22|0.10857
10:48:23|0.10857
10:48:24|0.10857
10:48:25|0.10857
10:48:26|0.10854
10:48:27|0.10854
10:48:28|0.10854
10:48:29|0.10854
10:48:30|0.10854
10:48:31|0.1084
10:48:32|0.1084
10:48:33|0.10839
10:48:34|0.10839
10:48:35|0.10839
10:48:36|0.10839
10:48:37|0.10839
10:48:38|0.10839
10:48:39|0.10839
10:48:40|0.10839
10:48:41|0.10837
10:48:42|0.10837
10:48:43|0.10837
10:48:44|0.10837
10:48:45|0.10837
10:48:46|0.10837
10:48:47|0.10837
10:48:48|0.10837
10:48:49|0.10821
10:48:50|0.1088
10:48:51|0.10872
10:48:52|0.10866
10:48:53|0.10866
10:48:54|0.10866
10:48:55|0.10866
10:48:56|0.10866
10:48:57|0.10866
10:48:58|0.10866
10:48:59|0.10866
10:49:01|0.10877
10:49:01|0.10851
10:49:02|0.10847
10:49:04|0.10847
10:49:05|0.10847
10:49:07|0.10847
10:49:08|0.10847
10:49:08|0.10847
10:49:09|0.10847
10:49:11|0.10846
10:49:12|0.10846
10:49:13|0.10846
10:49:14|0.10846
10:49:15|0.10846
10:49:16|0.10846
10:49:17|0.10846
10:49:18|0.10846
10:49:19|0.10846
10:49:20|0.10825
10:49:21|0.10825
10:49:22|0.10825
10:49:23|0.10825
10:49:24|0.10825
10:49:25|0.10825
10:49:26|0.10825
10:49:27|0.10825
10:49:28|0.10818
10:49:29|0.10818
10:49:30|0.10818
10:49:31|0.10818
10:49:32|0.10818
10:49:33|0.10818
10:49:34|0.10818
10:49:36|0.10818
10:49:36|0.10818
10:49:37|0.10812
10:49:38|0.10812
10:49:39|0.10813
10:49:40|0.10813
10:49:41|0.10813
10:49:43|0.10813
10:49:43|0.10813
10:49:45|0.10813
10:49:45|0.10813
10:49:46|0.10813
10:49:47|0.10813
10:49:49|0.10813
10:49:49|0.10813
10:49:50|0.10813
10:49:51|0.10813
10:49:53|0.10813
10:49:53|0.10813
10:49:55|0.10813
10:49:56|0.10811
10:49:56|0.10811
10:49:57|0.10811
10:49:58|0.10811
10:49:59|0.10811
10:50:00|0.10807
10:50:02|0.10807
10:50:03|0.10807
10:50:04|0.10807
10:50:06|0.10807
10:50:06|0.10807
10:50:08|0.10807
10:50:08|0.10807
10:50:10|0.10807
10:50:10|0.10807
10:50:11|0.10807
10:50:13|0.10807
10:50:14|0.10807
10:50:15|0.10807
10:50:16|0.10807
10:50:16|0.10807
10:50:18|0.10807
10:50:19|0.10807
10:50:20|0.10807
10:50:21|0.10807
10:50:22|0.10807
10:50:23|0.10807
10:50:23|0.10807
10:50:25|0.10807
10:50:26|0.10807
10:50:27|0.10807
10:50:27|0.10807
10:50:29|0.10807
10:50:30|0.10807
10:50:31|0.10807
10:50:31|0.10807
10:50:32|0.10807
10:50:34|0.10807
10:50:35|0.10811
10:50:36|0.10812
10:50:37|0.10812
10:50:37|0.10813
10:50:38|0.10813
10:50:40|0.1083
10:50:41|0.10846
10:50:41|0.10851
10:50:43|0.10862
10:50:45|0.10866
10:50:45|0.10836
10:50:46|0.10866
10:50:47|0.10866
10:50:48|0.10863
10:50:49|0.1087
10:50:50|0.10865
10:50:51|0.10871
10:50:53|0.1085
10:50:53|0.1085
10:50:54|0.1085
10:50:55|0.1085
10:50:56|0.1085
10:50:58|0.1085
10:50:58|0.10875
10:50:59|0.10871
10:51:01|0.10871
10:51:01|0.10871
10:51:02|0.10871
10:51:03|0.10871
10:51:04|0.10871
10:51:06|0.10871
10:51:07|0.10864
10:51:08|0.10858
10:51:10|0.10858
10:51:12|0.10863
10:51:12|0.10863
10:51:14|0.10863
10:51:15|0.10863
10:51:16|0.10863
10:51:17|0.10863
10:51:18|0.10863
10:51:19|0.10863
10:51:20|0.10863
10:51:21|0.10863
10:51:22|0.10863
10:51:23|0.10863
10:51:24|0.10863
10:51:25|0.10863
10:51:26|0.10863
10:51:27|0.10863
10:51:28|0.10863
10:51:29|0.10863
10:51:30|0.10863
10:51:31|0.10863
10:51:32|0.10863
10:51:33|0.10863
10:51:34|0.10863
10:51:35|0.10863
10:51:36|0.10863
10:51:37|0.10863
10:51:38|0.10863
10:51:39|0.10864
10:51:40|0.10864
10:51:42|0.10864
10:51:43|0.10864
10:51:44|0.10864
10:51:44|0.10864
10:51:46|0.10864
10:51:47|0.10864
10:51:48|0.10864
10:51:49|0.10864
10:51:50|0.10864
10:51:51|0.10864
10:51:51|0.10864
10:51:52|0.10864
10:51:54|0.10864
10:51:55|0.10866
10:51:56|0.10868
10:51:57|0.10868
10:51:58|0.10868
10:51:58|0.10868
10:52:00|0.1087
10:52:01|0.10873
10:52:02|0.10872
10:52:03|0.10872
10:52:04|0.10874
10:52:05|0.10873
10:52:07|0.10874
10:52:07|0.10877
10:52:08|0.10877
10:52:11|0.10877
10:52:12|0.10877
10:52:13|0.10877
10:52:14|0.10877
10:52:15|0.10877
10:52:16|0.10877
10:52:17|0.10877
10:52:18|0.10893
10:52:19|0.10893
10:52:20|0.10893
10:52:21|0.10886
10:52:22|0.10887
10:52:23|0.10887
10:52:24|0.10887
10:52:25|0.10887
10:52:26|0.10887
10:52:28|0.10887
10:52:28|0.10887
10:52:29|0.10887
10:52:31|0.10887
10:52:31|0.10889
10:52:33|0.10889
10:52:34|0.10889
10:52:35|0.10889
10:52:36|0.10889
10:52:36|0.10889
10:52:37|0.10889
10:52:39|0.10889
10:52:39|0.10889
10:52:40|0.10889
10:52:42|0.10889
10:52:42|0.10889
10:52:43|0.1089
10:52:45|0.1089
10:52:46|0.1089
10:52:47|0.10891
10:52:48|0.10892
10:52:49|0.10893
10:52:50|0.10893
10:52:51|0.10895
10:52:52|0.10893
10:52:53|0.10893
10:52:54|0.10893
10:52:55|0.10893
10:52:56|0.10893
10:52:57|0.10893
10:52:58|0.10893
10:52:59|0.10893
10:53:00|0.10893
10:53:01|0.10893
10:53:02|0.1089
10:53:03|0.1089
10:53:04|0.10887
10:53:05|0.10887
10:53:06|0.10879
10:53:07|0.10881
10:53:08|0.10881
10:53:09|0.10881
10:53:10|0.10882
10:53:11|0.10881
10:53:12|0.10881
10:53:13|0.10881
10:53:15|0.10881
10:53:15|0.10905
10:53:17|0.109
10:53:18|0.10896
10:53:19|0.10896
10:53:20|0.10895
10:53:21|0.10895
10:53:22|0.10892
10:53:24|0.10891
10:53:25|0.10891
10:53:25|0.10891
10:53:27|0.10891
10:53:27|0.10891
10:53:29|0.1089
10:53:29|0.10894
10:53:30|0.10894
10:53:32|0.10894
10:53:32|0.10898
10:53:33|0.10898
10:53:34|0.10898
10:53:36|0.10903
10:53:36|0.109
10:53:38|0.10899
10:53:39|0.10899
10:53:39|0.10899
10:53:40|0.10899
10:53:41|0.10899
10:53:42|0.10899
10:53:43|0.10902
10:53:44|0.10902
10:53:45|0.10901
10:53:46|0.10901
10:53:47|0.10901
10:53:48|0.10901
10:53:50|0.10901
10:53:51|0.10901
10:53:51|0.10902
10:53:52|0.10902
10:53:53|0.10902
10:53:54|0.10902
10:53:55|0.10902
10:53:56|0.10902
10:53:57|0.10902
10:53:58|0.10902
10:53:59|0.10902
10:54:00|0.10903
10:54:02|0.10904
10:54:02|0.10904
10:54:03|0.10904
10:54:04|0.10904
10:54:06|0.10904
10:54:07|0.10907
10:54:08|0.10921
10:54:10|0.10908
10:54:11|0.10908
10:54:12|0.10908
10:54:12|0.10907
10:54:13|0.10907
10:54:14|0.10907
10:54:15|0.10907
10:54:17|0.10907
10:54:17|0.10905
10:54:18|0.10905
10:54:19|0.10902
10:54:20|0.10902
10:54:22|0.10902
10:54:23|0.109
10:54:24|0.10899
10:54:25|0.10899
10:54:26|0.10897
10:54:27|0.10897
10:54:28|0.10897
10:54:28|0.10897
10:54:30|0.10953
10:54:30|0.10953
10:54:32|0.10953
10:54:33|0.10953
10:54:34|0.10953
10:54:35|0.10953
10:54:36|0.10953
10:54:37|0.10954
10:54:38|0.10954
10:54:39|0.10954
10:54:40|0.10954
10:54:41|0.10954
10:54:42|0.10956
10:54:43|0.10956
10:54:44|0.10956
10:54:45|0.10956
10:54:46|0.10956
10:54:47|0.10956
10:54:48|0.10956
10:54:49|0.10956
10:54:50|0.10963
10:54:51|0.10966
10:54:52|0.10969
10:54:53|0.10967
10:54:54|0.10963
10:54:56|0.10963
10:54:57|0.10963
10:54:57|0.10963
10:54:58|0.10968
10:54:59|0.10979
10:55:01|0.10972
10:55:01|0.10972
10:55:02|0.10973
10:55:03|0.10973
10:55:04|0.10973
10:55:06|0.10981
10:55:07|0.10974
10:55:08|0.10971
10:55:09|0.10977
10:55:11|0.10974
10:55:12|0.1097
10:55:14|0.10964
10:55:14|0.10964
10:55:15|0.1096
10:55:16|0.10958
10:55:17|0.10957
10:55:18|0.10957
10:55:19|0.10957
10:55:20|0.10957
10:55:22|0.10957
10:55:23|0.10957
10:55:23|0.10957
10:55:25|0.10957
10:55:25|0.10957
10:55:27|0.10957
10:55:27|0.10958
10:55:28|0.10958
10:55:29|0.10958
10:55:30|0.10959
10:55:31|0.10987
10:55:33|0.10969
10:55:33|0.10957
10:55:35|0.10957
10:55:35|0.10957
10:55:36|0.10962
10:55:38|0.10962
10:55:39|0.10962
10:55:39|0.10962
10:55:40|0.10962
10:55:41|0.10953
10:55:42|0.10953
10:55:44|0.10953
10:55:44|0.10953
10:55:45|0.10953
10:55:46|0.10951
10:55:47|0.10951
10:55:49|0.10951
10:55:49|0.10951
10:55:50|0.10951
10:55:51|0.1095
10:55:52|0.10951
10:55:53|0.10951
10:55:54|0.10951
10:55:55|0.10951
10:55:56|0.10951
10:55:57|0.10951
10:55:58|0.10951
10:56:00|0.10951
10:56:00|0.1095
10:56:02|0.10951
10:56:02|0.10951
10:56:03|0.10951
10:56:05|0.10952
10:56:05|0.10952
10:56:07|0.1095
10:56:07|0.1095
10:56:08|0.10952
10:56:10|0.10952
10:56:12|0.10952
10:56:12|0.10952
10:56:13|0.10952
10:56:15|0.10952
10:56:16|0.10952
10:56:16|0.1095
10:56:18|0.1095
10:56:19|0.10952
10:56:19|0.10952
10:56:21|0.10952
10:56:21|0.10952
10:56:23|0.10952
10:56:23|0.10952
10:56:25|0.10952
10:56:26|0.10952
10:56:26|0.10952
10:56:27|0.10952
10:56:29|0.10952
10:56:30|0.10952
10:56:31|0.10952
10:56:32|0.10952
10:56:33|0.10952
10:56:34|0.10952
10:56:35|0.10952
10:56:36|0.10952
10:56:37|0.10951
10:56:38|0.1095
10:56:39|0.1095
10:56:40|0.1095
10:56:41|0.1095
10:56:42|0.1095
10:56:43|0.1095
10:56:44|0.1095
10:56:45|0.1095
10:56:46|0.1095
10:56:47|0.1095
10:56:48|0.1095
10:56:49|0.1095
10:56:50|0.1095
10:56:51|0.1095
10:56:52|0.1095
10:56:53|0.1095
10:56:54|0.1095
10:56:55|0.1095
10:56:56|0.1095
10:56:57|0.1095
10:56:58|0.1095
10:56:59|0.1095
10:57:00|0.1095
10:57:01|0.1095
10:57:02|0.1095
10:57:03|0.1095
10:57:04|0.1095
10:57:05|0.1095
10:57:06|0.1095
10:57:07|0.1095
10:57:08|0.1095
10:57:09|0.1095
10:57:10|0.1095
10:57:11|0.1095
10:57:12|0.10951
10:57:14|0.10951
10:57:14|0.10951
10:57:16|0.10951
10:57:17|0.10951
10:57:17|0.10951
10:57:18|0.1095
10:57:20|0.10951
10:57:21|0.1095
10:57:22|0.10951
10:57:23|0.10951
10:57:24|0.10951
10:57:25|0.1095
10:57:26|0.1095
10:57:27|0.10951
10:57:28|0.10951
10:57:29|0.10952
10:57:30|0.10952
10:57:31|0.10952
10:57:32|0.10952
10:57:33|0.10952
10:57:34|0.10952
10:57:35|0.10952
10:57:36|0.10952
10:57:37|0.10952
10:57:38|0.1095
10:57:39|0.10988
10:57:40|0.10988
10:57:41|0.10988
10:57:42|0.10988
10:57:43|0.10988
10:57:44|0.10988
10:57:45|0.10989
10:57:46|0.10988
10:57:47|0.10988
10:57:48|0.10988
10:57:49|0.10989
10:57:50|0.10989
10:57:51|0.10989
10:57:52|0.10989
10:57:53|0.10989
10:57:54|0.10989
10:57:55|0.10989
10:57:56|0.10989
10:57:57|0.10993
10:57:58|0.10993
10:57:59|0.10993
10:58:00|0.10993
10:58:01|0.1099
10:58:02|0.10988
10:58:03|0.10982
10:58:04|0.10982
10:58:05|0.10982
10:58:06|0.10983
10:58:07|0.10983
10:58:08|0.10983
10:58:09|0.10983
10:58:10|0.10983
10:58:11|0.1095
10:58:12|0.1095
10:58:13|0.1095
10:58:14|0.1095
10:58:15|0.1095
10:58:16|0.10956
10:58:17|0.10956
10:58:18|0.10956
10:58:19|0.10953
10:58:20|0.10951
10:58:21|0.10951
10:58:22|0.10951
10:58:23|0.10951
10:58:24|0.10951
10:58:26|0.10968
10:58:26|0.10975
10:58:27|0.10984
10:58:28|0.10984
10:58:29|0.10983
10:58:30|0.10983
10:58:32|0.10983
10:58:32|0.10983
10:58:33|0.10981
10:58:34|0.10981
10:58:35|0.10981
10:58:37|0.10981
10:58:37|0.10979
10:58:39|0.10983
10:58:39|0.10986
10:58:41|0.10986
10:58:42|0.10986
10:58:43|0.10989
10:58:44|0.10989
10:58:45|0.10989
10:58:46|0.10989
10:58:47|0.10989
10:58:48|0.10989
10:58:49|0.10989
10:58:50|0.10989
10:58:51|0.10989
10:58:52|0.10989
10:58:53|0.1099
10:58:54|0.10987
10:58:55|0.10987
10:58:56|0.10987
10:58:57|0.10987
10:58:58|0.10987
10:58:59|0.10987
10:59:00|0.10991
10:59:01|0.10991
10:59:02|0.10991
10:59:03|0.10991
10:59:04|0.10991
10:59:05|0.10991
10:59:06|0.10989
10:59:07|0.10989
10:59:08|0.10989
10:59:09|0.10989
10:59:10|0.10989
10:59:11|0.10986
10:59:12|0.10986
10:59:13|0.10986
10:59:14|0.10986
10:59:16|0.11003
10:59:16|0.11003
10:59:17|0.11003
10:59:18|0.11003
10:59:20|0.10987
10:59:21|0.10985
10:59:22|0.10984
10:59:23|0.10984
10:59:24|0.10984
10:59:25|0.10984
10:59:26|0.10988
10:59:27|0.10988
10:59:27|0.10988
10:59:28|0.10988
10:59:31|0.10988
10:59:32|0.10988
10:59:32|0.10988
10:59:33|0.10988
10:59:34|0.10988
10:59:35|0.10988
10:59:36|0.10988
10:59:37|0.10988
10:59:38|0.10988
10:59:39|0.10987
10:59:40|0.10987
10:59:41|0.10987
10:59:42|0.10987
10:59:43|0.10987
10:59:44|0.10987
10:59:45|0.10989
10:59:46|0.10988
10:59:47|0.10988
10:59:48|0.10988
10:59:49|0.10988
10:59:50|0.10988
10:59:52|0.10988
10:59:52|0.10988
10:59:53|0.10988
10:59:54|0.10988
10:59:55|0.10988
10:59:56|0.10989
10:59:57|0.10993
10:59:58|0.10993
10:59:59|0.10993
11:00:01|0.10993
11:00:01|0.10993
11:00:03|0.10993
11:00:03|0.10993
11:00:04|0.10993
11:00:05|0.10993
11:00:06|0.10993
11:00:07|0.10993
11:00:08|0.10993
11:00:09|0.10993
11:00:11|0.10993
11:00:12|0.10989
11:00:12|0.10989
11:00:13|0.10989
11:00:14|0.10989
11:00:15|0.1099
11:00:17|0.10987
11:00:18|0.10987
11:00:19|0.10987
11:00:20|0.10987
11:00:21|0.1099
11:00:22|0.10987
11:00:23|0.10987
11:00:24|0.10989
11:00:25|0.1099
11:00:26|0.1099
11:00:27|0.1099
11:00:28|0.1099
11:00:29|0.10991
11:00:30|0.10991
11:00:31|0.10991
11:00:32|0.10991
11:00:33|0.10991
11:00:34|0.10991
11:00:35|0.10991
11:00:36|0.10994
11:00:37|0.10994
11:00:38|0.10994
11:00:39|0.10993
11:00:40|0.10992
11:00:41|0.10992
11:00:42|0.10992
11:00:43|0.10992
11:00:44|0.10992
11:00:45|0.10992
11:00:46|0.10992
11:00:47|0.10992
11:00:48|0.10992
11:00:49|0.10992
11:00:50|0.10992
11:00:51|0.10992
11:00:52|0.10992
11:00:53|0.11008
11:00:54|0.11008
11:00:55|0.11008
11:00:56|0.11008
11:00:57|0.11008
11:00:58|0.11008
11:00:59|0.11008
11:01:00|0.10997
11:01:01|0.10991
11:01:02|0.10983
11:01:03|0.10983
11:01:04|0.10983
11:01:05|0.10983
11:01:06|0.10983
11:01:07|0.10983
11:01:08|0.10994
11:01:09|0.10994
11:01:10|0.10994
11:01:11|0.10994
11:01:12|0.10994
11:01:13|0.10994
11:01:14|0.10993
11:01:15|0.10993
11:01:16|0.10993
11:01:18|0.10993
11:01:19|0.10993
11:01:19|0.10993
11:01:21|0.10993
11:01:22|0.10993
11:01:23|0.10993
11:01:24|0.10995
11:01:25|0.10995
11:01:26|0.10995
11:01:27|0.10996
11:01:28|0.10996
11:01:29|0.11024
11:01:30|0.11024
11:01:32|0.11014
11:01:32|0.11024
11:01:33|0.11009
11:01:35|0.11009
11:01:35|0.11009
11:01:36|0.11009
11:01:37|0.11016
11:01:38|0.11012
11:01:39|0.11009
11:01:40|0.11007
11:01:41|0.11006
11:01:43|0.11002
11:01:43|0.11001
11:01:44|0.11003
11:01:45|0.11003
11:01:47|0.11003
11:01:47|0.11003
11:01:48|0.11003
11:01:49|0.11003
11:01:50|0.11006
11:01:51|0.11006
11:01:52|0.11006
11:01:54|0.11006
11:01:54|0.11006
11:01:55|0.11006
11:01:56|0.11006
11:01:57|0.11006
11:01:58|0.11006
11:02:00|0.11006
11:02:00|0.11011
11:02:01|0.11006
11:02:03|0.11011
11:02:03|0.11013
11:02:04|0.1101
11:02:05|0.1101
11:02:06|0.1101
11:02:07|0.11011
11:02:08|0.11011
11:02:09|0.11011
11:02:11|0.11011
11:02:11|0.11011
11:02:12|0.11011
11:02:13|0.1101
11:02:14|0.1101
11:02:15|0.1101
11:02:17|0.1101
11:02:18|0.11009
11:02:19|0.11014
11:02:20|0.11014
11:02:21|0.11016
11:02:22|0.11016
11:02:23|0.11016
11:02:24|0.11016
11:02:25|0.11016
11:02:26|0.1102
11:02:27|0.1102
11:02:29|0.1102
11:02:29|0.1102
11:02:30|0.1102
11:02:32|0.11018
11:02:33|0.1103
11:02:34|0.11035
11:02:36|0.11039
11:02:37|0.11039
11:02:38|0.11045
11:02:39|0.11034
11:02:40|0.11041
11:02:41|0.11041
11:02:42|0.11042
11:02:43|0.11041
11:02:44|0.11041
11:02:45|0.11041
11:02:46|0.11041
11:02:47|0.11045
11:02:48|0.11045
11:02:49|0.11045
11:02:50|0.11045
11:02:51|0.11045
11:02:53|0.11045
11:02:53|0.11043
11:02:54|0.11043
11:02:55|0.11042
11:02:56|0.11043
11:02:57|0.11043
11:02:58|0.11044
11:02:59|0.11044
11:03:01|0.11044
11:03:01|0.11044
11:03:02|0.11045
11:03:03|0.11045
11:03:04|0.11048
11:03:05|0.11048
11:03:06|0.11048
11:03:07|0.11061
11:03:08|0.11061
11:03:10|0.11055
11:03:10|0.11061
11:03:12|0.1106
11:03:12|0.1106
11:03:13|0.1106
11:03:14|0.11061
11:03:15|0.1106
11:03:16|0.1106
11:03:17|0.1106
11:03:18|0.1106
11:03:20|0.1106
11:03:21|0.1106
11:03:22|0.1106
11:03:23|0.1106
11:03:24|0.1106
11:03:25|0.1106
11:03:26|0.1106
11:03:27|0.1106
11:03:28|0.1106
11:03:29|0.1106
11:03:30|0.11041
11:03:31|0.1105
11:03:32|0.11047
11:03:33|0.11027
11:03:34|0.11015
11:03:35|0.11015
11:03:36|0.11021
11:03:37|0.11018
11:03:38|0.11019
11:03:39|0.11018
11:03:40|0.11015
11:03:41|0.11
11:03:42|0.11026
11:03:43|0.10985
11:03:44|0.10985
11:03:45|0.11001
11:03:46|0.11001
11:03:47|0.10989
11:03:48|0.10989
11:03:49|0.10989
11:03:50|0.10989
11:03:51|0.10996
11:03:52|0.10998
11:03:53|0.10998
11:03:54|0.10994
11:03:55|0.10997
11:03:56|0.10997
11:03:57|0.10997
11:03:59|0.10994
11:03:59|0.10996
11:04:00|0.11001
11:04:01|0.11001
11:04:02|0.11001
11:04:04|0.11001
11:04:05|0.11001
11:04:05|0.11001
11:04:06|0.11
11:04:08|0.11
11:04:09|0.11
11:04:09|0.11
11:04:10|0.11
11:04:12|0.11
11:04:12|0.11
11:04:13|0.11
11:04:14|0.11
11:04:16|0.11
11:04:16|0.11
11:04:17|0.11
11:04:20|0.11
11:04:21|0.10996
11:04:22|0.10985
11:04:23|0.10985
11:04:24|0.10985
11:04:25|0.10985
11:04:26|0.10988
11:04:27|0.10988
11:04:28|0.10988
11:04:30|0.10988
11:04:30|0.10988
11:04:31|0.10988
11:04:33|0.10988
11:04:33|0.10988
11:04:35|0.10983
11:04:35|0.10983
11:04:36|0.10983
11:04:37|0.10983
11:04:39|0.10983
11:04:40|0.10983
11:04:40|0.10983
11:04:41|0.10984
11:04:43|0.10983
11:04:44|0.10983
11:04:45|0.10983
11:04:46|0.10983
11:04:47|0.10983
11:04:48|0.10983
11:04:49|0.10964
11:04:50|0.10964
11:04:51|0.10955
11:04:52|0.10955
11:04:53|0.10955
11:04:54|0.10955
11:04:55|0.10955
11:04:56|0.10955
11:04:57|0.10955
11:04:58|0.10955
11:04:59|0.10955
11:05:00|0.10955
11:05:01|0.10955
11:05:02|0.10955
11:05:03|0.10955
11:05:04|0.10955
11:05:05|0.10955
11:05:06|0.10958
11:05:07|0.10955
11:05:08|0.10955
11:05:09|0.10955
11:05:10|0.10955
11:05:11|0.10955
11:05:12|0.10955
11:05:13|0.10955
11:05:14|0.10955
11:05:15|0.10955
11:05:16|0.10955
11:05:17|0.10955
11:05:18|0.10955
11:05:19|0.10955
11:05:20|0.10955
11:05:22|0.10955
11:05:22|0.10955
11:05:23|0.1096
11:05:24|0.1096
11:05:26|0.10961
11:05:28|0.10961
11:05:28|0.10961
11:05:29|0.10977
11:05:30|0.10977
11:05:31|0.10977
11:05:33|0.10973
11:05:34|0.10973
11:05:35|0.10972
11:05:35|0.10972
11:05:37|0.10972
11:05:38|0.10972
11:05:39|0.10969
11:05:40|0.10968
11:05:41|0.10966
11:05:41|0.1096
11:05:42|0.10954
11:05:44|0.10951
11:05:45|0.10934
11:05:46|0.10934
11:05:47|0.10928
11:05:48|0.10927
11:05:49|0.10927
11:05:50|0.10927
11:05:51|0.10927
11:05:52|0.10927
11:05:53|0.10925
11:05:54|0.10925
11:05:55|0.10925
11:05:56|0.10925
11:05:57|0.10925
11:05:58|0.10925
11:05:59|0.10925
11:06:01|0.10925
11:06:02|0.10911
11:06:03|0.10911
11:06:04|0.10911
11:06:05|0.1091
11:06:06|0.1091
11:06:07|0.10901
11:06:08|0.10901
11:06:09|0.10889
11:06:10|0.10889
11:06:11|0.10889
11:06:12|0.10889
11:06:13|0.10877
11:06:14|0.10876
11:06:15|0.10871
11:06:16|0.10871
11:06:17|0.10877
11:06:18|0.10877
11:06:19|0.10877
11:06:21|0.10877
11:06:22|0.10877
11:06:24|0.10878
11:06:25|0.10878
11:06:26|0.10878
11:06:27|0.10878
11:06:29|0.10878
11:06:29|0.10878
11:06:31|0.10878
11:06:31|0.10878
11:06:33|0.10878
11:06:33|0.10878
11:06:34|0.10878
11:06:35|0.10878
11:06:36|0.10874
11:06:37|0.10874
11:06:38|0.10874
11:06:40|0.10874
11:06:40|0.10874
11:06:42|0.10873
11:06:42|0.10871
11:06:44|0.10871
11:06:44|0.10868
11:06:45|0.10866
11:06:46|0.10862
11:06:47|0.1086
11:06:48|0.1086
11:06:49|0.10863
11:06:50|0.10863
11:06:51|0.1086
11:06:53|0.1086
11:06:53|0.1086
11:06:54|0.1086
11:06:55|0.1086
11:06:56|0.10862
11:06:57|0.1086
11:06:58|0.10862
11:06:59|0.10862
11:07:00|0.10862
11:07:01|0.10862
11:07:02|0.10861
11:07:03|0.10856
11:07:04|0.10856
11:07:06|0.10856
11:07:06|0.10856
11:07:07|0.10856
11:07:08|0.10856
11:07:09|0.10856
11:07:10|0.10856
11:07:11|0.10856
11:07:12|0.10856
11:07:13|0.10858
11:07:14|0.10858
11:07:15|0.10858
11:07:16|0.10855
11:07:17|0.10855
11:07:19|0.10853
11:07:20|0.10853
11:07:21|0.10853
11:07:23|0.10853
11:07:24|0.10853
11:07:24|0.1085
11:07:26|0.1085
11:07:26|0.1084
11:07:27|0.1084
11:07:29|0.10829
11:07:30|0.10829
11:07:31|0.10827
11:07:32|0.10827
11:07:32|0.10825
11:07:33|0.10825
11:07:35|0.10825
11:07:35|0.10825
11:07:36|0.10825
11:07:37|0.10825
11:07:39|0.10825
11:07:40|0.10825
11:07:41|0.10825
11:07:42|0.10825
11:07:43|0.10825
11:07:44|0.10825
11:07:45|0.10825
11:07:46|0.10825
11:07:47|0.10825
11:07:48|0.10829
11:07:49|0.10829
11:07:50|0.10829
11:07:51|0.10829
11:07:52|0.10829
11:07:53|0.10829
11:07:54|0.10829
11:07:55|0.10829
11:07:56|0.10829
11:07:57|0.10829
11:07:58|0.10829
11:07:59|0.10829
11:08:00|0.10829
11:08:01|0.10829
11:08:02|0.10829
11:08:03|0.10829
11:08:04|0.10829
11:08:06|0.10831
11:08:06|0.10831
11:08:07|0.10831
11:08:08|0.10831
11:08:09|0.10831
11:08:10|0.10831
11:08:11|0.10831
11:08:12|0.10831
11:08:13|0.10831
11:08:14|0.10831
11:08:15|0.10831
11:08:16|0.10829
11:08:17|0.10829
11:08:18|0.10829
11:08:20|0.10829
11:08:20|0.10829
11:08:21|0.10829
11:08:23|0.10829
11:08:25|0.10837
11:08:25|0.10837
11:08:27|0.10837
11:08:28|0.1084
11:08:29|0.1084
11:08:29|0.1084
11:08:30|0.1084
11:08:31|0.1084
11:08:33|0.1084
11:08:33|0.1084
11:08:34|0.10845
11:08:35|0.10845
11:08:36|0.10845
11:08:37|0.10845
11:08:38|0.10845
11:08:39|0.10845
11:08:41|0.10845
11:08:42|0.10845
11:08:42|0.10845
11:08:43|0.10833
11:08:44|0.10833
11:08:45|0.10833
11:08:47|0.10832
11:08:47|0.10834
11:08:48|0.10834
11:08:49|0.10834
11:08:50|0.10834
11:08:52|0.10834
11:08:52|0.10834
11:08:54|0.10834
11:08:54|0.10834
11:08:56|0.10834
11:08:57|0.10834
11:08:58|0.10834
11:08:59|0.10834
11:09:00|0.10837
11:09:01|0.10837
11:09:02|0.10837
11:09:02|0.10837
11:09:04|0.10837
11:09:05|0.10837
11:09:06|0.10837
11:09:07|0.10837
11:09:08|0.10837
11:09:09|0.10837
11:09:09|0.10838
11:09:10|0.10838
11:09:11|0.10838
11:09:13|0.10838
11:09:14|0.10841
11:09:15|0.10841
11:09:16|0.10838
11:09:17|0.10838
11:09:18|0.10838
11:09:19|0.10838
11:09:20|0.10841
11:09:21|0.10845
11:09:22|0.10845
11:09:23|0.10845
11:09:25|0.10845
11:09:26|0.10845
11:09:27|0.10845
11:09:28|0.10886
11:09:29|0.10886
11:09:30|0.10886
11:09:31|0.10886
11:09:32|0.10886
11:09:34|0.10886
11:09:35|0.10886
11:09:36|0.10865
11:09:37|0.10865
11:09:37|0.10865
11:09:39|0.10865
11:09:39|0.10842
11:09:41|0.10842
11:09:42|0.10841
11:09:42|0.10829
11:09:43|0.10829
11:09:44|0.10829
11:09:45|0.10829
11:09:46|0.10829
11:09:47|0.10829
11:09:48|0.10829
11:09:50|0.10829
11:09:51|0.10827
11:09:52|0.10827
11:09:53|0.10827
11:09:54|0.10831
11:09:55|0.10831
11:09:56|0.10831
11:09:57|0.10831
11:09:58|0.10838
11:09:59|0.10838
11:09:59|0.10835
11:10:01|0.10835
11:10:01|0.10835
11:10:02|0.10835
11:10:03|0.10835
11:10:04|0.10835
11:10:05|0.10835
11:10:07|0.10835
11:10:07|0.10835
11:10:09|0.10835
11:10:10|0.10835
11:10:11|0.10835
11:10:12|0.10835
11:10:13|0.10835
11:10:14|0.10835
11:10:15|0.10835
11:10:15|0.10835
11:10:17|0.10835
11:10:17|0.1088
11:10:18|0.1088
11:10:19|0.1088
11:10:20|0.10888
11:10:21|0.10888
11:10:22|0.10888
11:10:24|0.10888
11:10:25|0.1089
11:10:26|0.1089
11:10:26|0.1089
11:10:28|0.1089
11:10:29|0.1089
11:10:30|0.1089
11:10:31|0.1089
11:10:32|0.10915
11:10:33|0.10915
11:10:35|0.10903
11:10:36|0.10903
11:10:36|0.10903
11:10:38|0.10903
11:10:39|0.10903
11:10:39|0.10903
11:10:40|0.10903
11:10:42|0.10903
11:10:43|0.10899
11:10:43|0.10903
11:10:44|0.10903
11:10:46|0.10903
11:10:47|0.10903
11:10:48|0.10903
11:10:49|0.10903
11:10:50|0.10903
11:10:50|0.10903
11:10:52|0.10903
11:10:53|0.10903
11:10:54|0.10903
11:10:55|0.10903
11:10:55|0.10903
11:10:56|0.10903
11:10:57|0.10902
11:10:59|0.10899
11:10:59|0.10899
11:11:01|0.10899
11:11:01|0.10899
11:11:02|0.10854
11:11:04|0.10869
11:11:05|0.10868
11:11:05|0.10808
11:11:07|0.10819
11:11:08|0.10819
11:11:09|0.10832
11:11:09|0.10832
11:11:11|0.10832
11:11:11|0.10837
11:11:12|0.10837
11:11:14|0.10835
11:11:14|0.10835
11:11:15|0.10829
11:11:16|0.10829
11:11:18|0.10829
11:11:19|0.10835
11:11:20|0.10835
11:11:21|0.10835
11:11:21|0.10836
11:11:23|0.10836
11:11:24|0.10837
11:11:24|0.10814
11:11:27|0.10829
11:11:28|0.10829
11:11:28|0.10834
11:11:30|0.10834
11:11:31|0.10839
11:11:32|0.10846
11:11:32|0.10846
11:11:34|0.10846
11:11:35|0.10846
11:11:36|0.10848
11:11:37|0.10848
11:11:38|0.10848
11:11:39|0.10848
11:11:40|0.10848
11:11:40|0.10848
11:11:41|0.10848
11:11:43|0.1084
11:11:43|0.10843
11:11:45|0.10844
11:11:46|0.10844
11:11:47|0.10844
11:11:48|0.10844
11:11:49|0.10844
11:11:50|0.10844
11:11:51|0.10844
11:11:52|0.10844
11:11:53|0.10844
11:11:54|0.10844
11:11:55|0.10846
11:11:56|0.10846
11:11:57|0.10846
11:11:58|0.10845
11:11:59|0.10845
11:12:00|0.10845
11:12:01|0.10845
11:12:02|0.10848
11:12:03|0.10846
11:12:05|0.10847
11:12:05|0.10847
11:12:07|0.10852
11:12:07|0.10852
11:12:08|0.10852
11:12:10|0.10852
11:12:11|0.10852
11:12:11|0.10852
11:12:13|0.10852
11:12:13|0.10852
11:12:16|0.10852
11:12:16|0.10852
11:12:18|0.10856
11:12:18|0.10856
11:12:19|0.10856
11:12:20|0.10858
11:12:21|0.10858
11:12:22|0.1086
11:12:23|0.10849
11:12:24|0.10839
11:12:25|0.10841
11:12:27|0.10841
11:12:27|0.10845
11:12:29|0.10838
11:12:30|0.10838
11:12:30|0.10838
11:12:32|0.10837
11:12:33|0.10837
11:12:34|0.10838
11:12:35|0.10838
11:12:36|0.10838
11:12:37|0.10838
11:12:39|0.10817
11:12:40|0.10817
11:12:40|0.10817
11:12:42|0.10817
11:12:43|0.10817
11:12:44|0.10817
11:12:46|0.10817
11:12:46|0.10817
11:12:48|0.10817
11:12:48|0.10817
11:12:49|0.10817
11:12:50|0.10817
11:12:51|0.10817
11:12:52|0.10817
11:12:53|0.10817
11:12:54|0.10817
11:12:55|0.10817
11:12:56|0.10817
11:12:57|0.10817
11:12:59|0.10817
11:12:59|0.10817
11:13:00|0.10817
11:13:01|0.10817
11:13:02|0.10817
11:13:03|0.10817
11:13:05|0.10817
11:13:05|0.10817
11:13:06|0.10817
11:13:07|0.10817
11:13:08|0.10817
11:13:09|0.10817
11:13:10|0.10817
11:13:12|0.10829
11:13:12|0.10829
11:13:13|0.10829
11:13:14|0.10829
11:13:15|0.10829
11:13:16|0.10829
11:13:17|0.10829
11:13:18|0.10829
11:13:19|0.10829
11:13:20|0.10829
11:13:22|0.10829
11:13:23|0.10829
11:13:23|0.10829
11:13:24|0.10829
11:13:25|0.10829
11:13:26|0.10829
11:13:28|0.10829
11:13:29|0.10829
11:13:30|0.10829
11:13:32|0.1086
11:13:32|0.10859
11:13:33|0.1086
11:13:35|0.1086
11:13:36|0.10861
11:13:36|0.1086
11:13:38|0.1086
11:13:39|0.1086
11:13:40|0.1086
11:13:40|0.1086
11:13:41|0.10862
11:13:43|0.10862
11:13:44|0.10862
11:13:45|0.10862
11:13:46|0.10862
11:13:47|0.10868
11:13:48|0.10868
11:13:49|0.10872
11:13:50|0.10818
11:13:51|0.10837
11:13:52|0.10837
11:13:53|0.10837
11:13:55|0.10837
11:13:56|0.10837
11:13:56|0.10837
11:13:57|0.10837
11:13:59|0.10837
11:13:59|0.10837
11:14:01|0.10837
11:14:01|0.10837
11:14:03|0.10837
11:14:03|0.10837
11:14:05|0.10849
11:14:06|0.10854
11:14:07|0.10854
11:14:08|0.10854
11:14:09|0.10854
11:14:10|0.10854
11:14:10|0.10851
11:14:12|0.10851
11:14:12|0.10851
11:14:14|0.10851
11:14:14|0.10851
11:14:16|0.10856
11:14:17|0.10856
11:14:17|0.10856
11:14:18|0.10856
11:14:19|0.10856
11:14:21|0.10856
11:14:22|0.10856
11:14:22|0.10856
11:14:23|0.10856
11:14:25|0.10856
11:14:25|0.10856
11:14:27|0.10856
11:14:27|0.10856
11:14:30|0.10856
11:14:30|0.10856
11:14:32|0.10856
11:14:33|0.10856
11:14:33|0.10856
11:14:35|0.10856
11:14:36|0.10856
11:14:38|0.10856
11:14:39|0.10856
11:14:40|0.10856
11:14:40|0.10856
11:14:42|0.10856
11:14:43|0.10856
11:14:44|0.10856
11:14:45|0.10856
11:14:46|0.10856
11:14:47|0.10856
11:14:48|0.10845
11:14:49|0.10845
11:14:50|0.10845
11:14:51|0.10845
11:14:52|0.10845
11:14:54|0.10845
11:14:54|0.10845
11:14:55|0.10845
11:14:57|0.10845
11:14:58|0.10845
11:14:58|0.10845
11:15:00|0.10845
11:15:01|0.10845
11:15:02|0.10843
11:15:03|0.10843
11:15:04|0.10843
11:15:05|0.10843
11:15:06|0.10841
11:15:07|0.10841
11:15:08|0.10841
11:15:09|0.10841
11:15:10|0.10841
11:15:11|0.10841
11:15:12|0.10841
11:15:13|0.10841
11:15:14|0.10841
11:15:15|0.10841
11:15:16|0.10841
11:15:17|0.10837
11:15:18|0.10837
11:15:19|0.10837
11:15:20|0.10837
11:15:21|0.10837
11:15:22|0.10837
11:15:23|0.10837
11:15:24|0.10837
11:15:25|0.10837
11:15:26|0.10837
11:15:27|0.10843
11:15:28|0.10843
11:15:29|0.10843
11:15:31|0.10843
11:15:32|0.10843
11:15:33|0.10843
11:15:34|0.10843
11:15:35|0.10843
11:15:36|0.10843
11:15:37|0.10825
11:15:38|0.1084
11:15:40|0.1084
11:15:40|0.1084
11:15:42|0.1084
11:15:42|0.1084
11:15:44|0.1084
11:15:45|0.1084
11:15:46|0.1084
11:15:46|0.10841
11:15:47|0.10841
11:15:48|0.10841
11:15:50|0.10841
11:15:50|0.10844
11:15:52|0.10844
11:15:53|0.10844
11:15:53|0.10844
11:15:55|0.10844
11:15:56|0.10844
11:15:57|0.10844
11:15:59|0.10844
11:15:59|0.10828
11:16:00|0.10828
11:16:01|0.10828
11:16:03|0.10845
11:16:03|0.10845
11:16:04|0.10845
11:16:06|0.10845
11:16:06|0.10851
11:16:08|0.10853
11:16:08|0.10853
11:16:09|0.10853
11:16:11|0.10853
11:16:11|0.10853
11:16:13|0.10853
11:16:14|0.10853
11:16:14|0.10853
11:16:16|0.10859
11:16:17|0.10859
11:16:17|0.10859
11:16:18|0.10868
11:16:20|0.10868
11:16:21|0.10853
11:16:22|0.10853
11:16:22|0.10853
11:16:23|0.10853
11:16:25|0.10853
11:16:26|0.10853
11:16:26|0.10853
11:16:28|0.10853
11:16:29|0.10853
11:16:30|0.10853
11:16:30|0.10853
11:16:33|0.10854
11:16:34|0.10854
11:16:35|0.10854
11:16:36|0.10854
11:16:37|0.10854
11:16:38|0.10854
11:16:39|0.10854
11:16:40|0.10854
11:16:41|0.10854
11:16:42|0.10854
11:16:43|0.10854
11:16:44|0.10854
11:16:45|0.10854
11:16:46|0.10854
11:16:47|0.10854
11:16:49|0.10854
11:16:49|0.10854
11:16:51|0.10854
11:16:51|0.10856
11:16:53|0.10859
11:16:54|0.10859
11:16:55|0.10859
11:16:56|0.10859
11:16:57|0.10859
11:16:58|0.10859
11:16:58|0.10859
11:17:00|0.10859
11:17:01|0.10859
11:17:02|0.10859
11:17:03|0.10859
11:17:04|0.10859
11:17:05|0.10859
11:17:06|0.10865
11:17:07|0.10875
11:17:08|0.10868
11:17:09|0.10869
11:17:10|0.10869
11:17:11|0.10869
11:17:12|0.10869
11:17:13|0.10869
11:17:14|0.10869
11:17:15|0.10869
11:17:16|0.10869
11:17:17|0.10869
11:17:18|0.10869
11:17:19|0.10869
11:17:20|0.10869
11:17:21|0.10869
11:17:22|0.10875
11:17:23|0.10875
11:17:24|0.10875
11:17:25|0.10875
11:17:26|0.10875
11:17:27|0.10875
11:17:28|0.10875
11:17:29|0.10875
11:17:30|0.10889
11:17:31|0.10889
11:17:33|0.10884
11:17:33|0.10887
11:17:35|0.10888
11:17:36|0.10888
11:17:37|0.10888
11:17:38|0.10888
11:17:39|0.10888
11:17:40|0.10902
11:17:41|0.10902
11:17:42|0.10902
11:17:43|0.10902
11:17:44|0.10902
11:17:45|0.10902
11:17:46|0.10902
11:17:47|0.10894
11:17:48|0.10894
11:17:49|0.10894
11:17:50|0.10904
11:17:51|0.10904
11:17:52|0.10904
11:17:53|0.10904
11:17:54|0.10904
11:17:55|0.10908
11:17:56|0.10908
11:17:57|0.10905
11:17:58|0.10902
11:17:59|0.10902
11:18:00|0.10898
11:18:01|0.10898
11:18:02|0.10894
11:18:03|0.10893
11:18:04|0.10891
11:18:05|0.10891
11:18:06|0.10891
11:18:08|0.1089
11:18:08|0.10887
11:18:10|0.10887
11:18:10|0.10887
11:18:11|0.10887
11:18:12|0.10885
11:18:13|0.10885
11:18:14|0.1089
11:18:15|0.1089
11:18:16|0.1089
11:18:17|0.10893
11:18:18|0.10893
11:18:20|0.10893
11:18:20|0.1089
11:18:21|0.1089
11:18:22|0.1089
11:18:24|0.1089
11:18:25|0.1089
11:18:26|0.1089
11:18:26|0.1089
11:18:27|0.1089
11:18:28|0.1089
11:18:29|0.10896
11:18:30|0.10896
11:18:31|0.10896
11:18:33|0.10896
11:18:34|0.10896
11:18:35|0.10896
11:18:36|0.10896
11:18:37|0.109
11:18:38|0.109
11:18:39|0.109
11:18:40|0.10902
11:18:41|0.10902
11:18:42|0.10902
11:18:43|0.10904
11:18:44|0.10904
11:18:45|0.10908
11:18:46|0.10908
11:18:47|0.10913
11:18:48|0.10913
11:18:50|0.10913
11:18:51|0.10913
11:18:51|0.10913
11:18:52|0.10913
11:18:53|0.10913
11:18:55|0.10913
11:18:56|0.10913
11:18:56|0.10913
11:18:57|0.10913
11:18:58|0.10913
11:18:59|0.10913
11:19:00|0.10914
11:19:01|0.10914
11:19:03|0.10912
11:19:03|0.10912
11:19:04|0.10905
11:19:05|0.10891
11:19:06|0.10891
11:19:07|0.10887
11:19:08|0.10887
11:19:09|0.10887
11:19:11|0.10887
11:19:11|0.10887
11:19:12|0.10887
11:19:13|0.10887
11:19:15|0.10887
11:19:15|0.10887
11:19:16|0.10887
11:19:17|0.10887
11:19:18|0.10887
11:19:19|0.10887
11:19:20|0.10887
11:19:21|0.10887
11:19:22|0.10887
11:19:23|0.10887
11:19:24|0.10887
11:19:25|0.10887
11:19:26|0.10887
11:19:28|0.10887
11:19:28|0.10887
11:19:29|0.10887
11:19:30|0.10887
11:19:31|0.10887
11:19:32|0.10887
11:19:34|0.10887
11:19:36|0.10887
11:19:37|0.10887
11:19:38|0.10887
11:19:39|0.10887
11:19:40|0.10887
11:19:41|0.10887
11:19:42|0.10887
11:19:44|0.10887
11:19:45|0.10887
11:19:46|0.10887
11:19:47|0.10887
11:19:48|0.10887
11:19:49|0.10887
11:19:50|0.10887
11:19:50|0.10887
11:19:52|0.10887
11:19:53|0.10887
11:19:54|0.10887
11:19:55|0.10885
11:19:56|0.1086
11:19:56|0.10857
11:19:57|0.10857
11:19:58|0.10857
11:20:00|0.10857
11:20:00|0.10857
11:20:02|0.10861
11:20:03|0.10863
11:20:04|0.10863
11:20:05|0.10863
11:20:06|0.10863
11:20:07|0.10863
11:20:08|0.10863
11:20:09|0.10863
11:20:10|0.10863
11:20:11|0.10863
11:20:12|0.10863
11:20:13|0.10858
11:20:14|0.10858
11:20:15|0.10858
11:20:16|0.10858
11:20:17|0.10858
11:20:18|0.10858
11:20:19|0.10858
11:20:20|0.10858
11:20:22|0.10855
11:20:23|0.10855
11:20:24|0.10855
11:20:25|0.10855
11:20:26|0.10855
11:20:27|0.10855
11:20:28|0.10855
11:20:29|0.10855
11:20:30|0.10853
11:20:31|0.10853
11:20:32|0.10857
11:20:33|0.10857
11:20:34|0.10857
11:20:35|0.10858
11:20:37|0.10858
11:20:37|0.10858
11:20:39|0.10858
11:20:40|0.10858
11:20:41|0.10858
11:20:42|0.10858
11:20:43|0.10858
11:20:44|0.10858
11:20:45|0.10858
11:20:46|0.10858
11:20:47|0.10858
11:20:48|0.10858
11:20:49|0.10858
11:20:50|0.10858
11:20:51|0.10858
11:20:52|0.10858
11:20:53|0.10858
11:20:54|0.10858
11:20:55|0.10858
11:20:56|0.10858
11:20:57|0.10858
11:20:58|0.10858
11:20:59|0.10858
11:21:00|0.10858
11:21:01|0.10858
11:21:02|0.10858
11:21:03|0.10858
11:21:04|0.10858
11:21:05|0.10858
11:21:07|0.10858
11:21:07|0.10854
11:21:08|0.10854
11:21:09|0.10854
11:21:10|0.10854
11:21:12|0.10854
11:21:12|0.10856
11:21:14|0.10856
11:21:15|0.10874
11:21:16|0.10874
11:21:17|0.10874
11:21:18|0.10874
11:21:19|0.10874
11:21:20|0.10872
11:21:21|0.10872
11:21:22|0.10872
11:21:23|0.10872
11:21:24|0.10872
11:21:25|0.10872
11:21:26|0.10872
11:21:27|0.10872
11:21:28|0.10872
11:21:29|0.10874
11:21:30|0.10874
11:21:31|0.10874
11:21:32|0.10876
11:21:33|0.10878
11:21:34|0.10878
11:21:35|0.10878
11:21:37|0.10878
11:21:38|0.10878
11:21:38|0.10878
11:21:40|0.10878
11:21:41|0.10878
11:21:42|0.10878
11:21:43|0.10878
11:21:44|0.10878
11:21:45|0.10878
11:21:47|0.10878
11:21:47|0.10878
11:21:49|0.10878
11:21:50|0.10878
11:21:51|0.10878
11:21:51|0.10878
11:21:52|0.10878
11:21:53|0.10878
11:21:54|0.10878
11:21:55|0.10878
11:21:56|0.10878
11:21:57|0.10878
11:21:58|0.10878
11:21:59|0.10889
11:22:01|0.10889
11:22:01|0.10889
11:22:03|0.10889
11:22:03|0.10889
11:22:05|0.10889
11:22:05|0.10889
11:22:07|0.10889
11:22:07|0.10889
11:22:09|0.10892
11:22:10|0.10892
11:22:11|0.10892
11:22:11|0.10892
11:22:13|0.10892
11:22:14|0.10892
11:22:15|0.10898
11:22:15|0.10899
11:22:16|0.10899
11:22:18|0.10899
11:22:18|0.10902
11:22:20|0.10903
11:22:20|0.10903
11:22:21|0.10903
11:22:22|0.10903
11:22:23|0.10903
11:22:25|0.10903
11:22:25|0.10903
11:22:27|0.10903
11:22:28|0.10903
11:22:28|0.10901
11:22:29|0.109
11:22:30|0.109
11:22:31|0.10901
11:22:33|0.10901
11:22:34|0.10901
11:22:34|0.10909
11:22:35|0.10909
11:22:37|0.10909
11:22:39|0.10909
11:22:40|0.10909
11:22:41|0.10909
11:22:42|0.10909
11:22:43|0.109
11:22:44|0.109
11:22:44|0.109
11:22:46|0.109
11:22:47|0.109
11:22:47|0.109
11:22:48|0.109
11:22:50|0.109
11:22:51|0.109
11:22:52|0.109
11:22:53|0.10896
11:22:53|0.10896
11:22:55|0.10896
11:22:56|0.10896
11:22:57|0.10894
11:22:58|0.10892
11:22:59|0.10892
11:23:00|0.10892
11:23:01|0.10892
11:23:02|0.10887
11:23:03|0.10887
11:23:04|0.10887
11:23:05|0.10887
11:23:06|0.10887
11:23:07|0.10887
11:23:08|0.10887
11:23:09|0.10887
11:23:10|0.1088
11:23:11|0.1088
11:23:12|0.1088
11:23:13|0.10887
11:23:14|0.10807
11:23:15|0.10842
11:23:16|0.10842
11:23:17|0.10841
11:23:18|0.10841
11:23:19|0.10841
11:23:20|0.10841
11:23:21|0.10841
11:23:22|0.10841
11:23:23|0.10841
11:23:24|0.10841
11:23:25|0.10844
11:23:26|0.10844
11:23:27|0.10844
11:23:28|0.10844
11:23:29|0.10844
11:23:30|0.10844
11:23:31|0.10844
11:23:32|0.10844
11:23:33|0.10844
11:23:34|0.10844
11:23:35|0.10844
11:23:36|0.10844
11:23:37|0.10844
11:23:38|0.10844
11:23:40|0.10844
11:23:40|0.10844
11:23:41|0.10844
11:23:42|0.10844
11:23:44|0.10844
11:23:44|0.10844
11:23:46|0.10844
11:23:46|0.10844
11:23:47|0.10844
11:23:48|0.10844
11:23:50|0.10845
11:23:50|0.10845
11:23:52|0.10845
11:23:53|0.10845
11:23:54|0.10845
11:23:55|0.10845
11:23:55|0.10845
11:23:57|0.10845
11:23:58|0.10845
11:23:59|0.10845
11:24:00|0.10845
11:24:01|0.10861
11:24:02|0.10862
11:24:04|0.10875
11:24:05|0.10862
11:24:06|0.10862
11:24:06|0.10876
11:24:07|0.10869
11:24:08|0.10869
11:24:09|0.10869
11:24:10|0.10869
11:24:11|0.10869
11:24:12|0.1088
11:24:14|0.10872
11:24:14|0.10872
11:24:16|0.10873
11:24:16|0.10873
11:24:17|0.10873
11:24:18|0.10873
11:24:19|0.10873
11:24:20|0.10882
11:24:22|0.10882
11:24:23|0.10874
11:24:23|0.10874
11:24:24|0.10876
11:24:25|0.10876
11:24:26|0.10875
11:24:28|0.10857
11:24:29|0.10856
11:24:30|0.10856
11:24:31|0.10866
11:24:32|0.10866
11:24:33|0.10869
11:24:34|0.10869
11:24:35|0.10865
11:24:36|0.10865
11:24:37|0.1087
11:24:38|0.1087
11:24:39|0.10865
11:24:40|0.10865
11:24:41|0.10865
11:24:42|0.10865
11:24:43|0.10865
11:24:44|0.10865
11:24:45|0.10865
11:24:46|0.10864
11:24:47|0.10864
11:24:48|0.10867
11:24:49|0.10867
11:24:50|0.10867
11:24:51|0.10867
11:24:52|0.10865
11:24:53|0.10865
11:24:54|0.10865
11:24:55|0.10865
11:24:56|0.10877
11:24:57|0.10877
11:24:58|0.10882
11:24:59|0.10872
11:25:00|0.10872
11:25:02|0.10891
11:25:02|0.10891
11:25:03|0.10891
11:25:04|0.10891
11:25:05|0.1089
11:25:06|0.1089
11:25:07|0.1089
11:25:08|0.10889
11:25:09|0.10889
11:25:10|0.10886
11:25:11|0.10886
11:25:12|0.10886
11:25:13|0.10886
11:25:14|0.10886
11:25:15|0.10886
11:25:16|0.10886
11:25:17|0.10886
11:25:18|0.10888
11:25:19|0.10888
11:25:20|0.10888
11:25:21|0.10891
11:25:22|0.10891
11:25:24|0.10891
11:25:24|0.10887
11:25:25|0.10887
11:25:26|0.10896
11:25:27|0.10887
11:25:28|0.10893
11:25:29|0.10893
11:25:30|0.10893
11:25:31|0.10897
11:25:32|0.10893
11:25:33|0.109
11:25:34|0.10897
11:25:35|0.10897
11:25:36|0.10897
11:25:37|0.10897
11:25:38|0.10896
11:25:40|0.10889
11:25:42|0.10889
11:25:42|0.10889
11:25:43|0.10889
11:25:45|0.10889
11:25:46|0.10887
11:25:47|0.10887
11:25:48|0.10887
11:25:49|0.10887
11:25:50|0.10887
11:25:51|0.10885
11:25:52|0.10885
11:25:53|0.10892
11:25:54|0.10892
11:25:55|0.10892
11:25:56|0.10884
11:25:57|0.10881
11:25:58|0.10884
11:25:59|0.10881
11:26:00|0.10879
11:26:01|0.10883
11:26:02|0.1088
11:26:03|0.10891
11:26:04|0.10883
11:26:05|0.10879
11:26:06|0.10883
11:26:07|0.10878
11:26:08|0.1088
11:26:09|0.10879
11:26:10|0.10874
11:26:11|0.10879
11:26:12|0.10877
11:26:13|0.10877
11:26:14|0.10877
11:26:15|0.10877
11:26:16|0.10877
11:26:17|0.10877
11:26:18|0.10877
11:26:19|0.10877
11:26:20|0.10877
11:26:21|0.10889
11:26:22|0.10881
11:26:23|0.10876
11:26:24|0.10877
11:26:25|0.10877
11:26:26|0.10877
11:26:27|0.10877
11:26:28|0.10884
11:26:29|0.10882
11:26:30|0.1088
11:26:31|0.1088
11:26:32|0.10878
11:26:33|0.1089
11:26:34|0.1088
11:26:35|0.10888
11:26:36|0.10885
11:26:37|0.10884
11:26:38|0.10887
11:26:39|0.10885
11:26:41|0.10898
11:26:42|0.10898
11:26:44|0.10894
11:26:45|0.10894
11:26:46|0.10904
11:26:46|0.10901
11:26:48|0.10907
11:26:50|0.10907
11:26:50|0.10907
11:26:52|0.10907
11:26:52|0.10907
11:26:53|0.10907
11:26:54|0.10907
11:26:55|0.10907
11:26:56|0.10907
11:26:57|0.10908
11:26:58|0.10907
11:26:59|0.10907
11:27:00|0.10911
11:27:01|0.10912
11:27:02|0.1091
11:27:03|0.1091
11:27:04|0.1091
11:27:05|0.1091
11:27:07|0.10906
11:27:08|0.10904
11:27:09|0.10906
11:27:09|0.10902
11:27:11|0.109
11:27:12|0.10905
11:27:12|0.10901
11:27:13|0.10897
11:27:14|0.10896
11:27:15|0.10895
11:27:16|0.10894
11:27:17|0.10893
11:27:18|0.10897
11:27:19|0.10895
11:27:21|0.10893
11:27:22|0.10901
11:27:22|0.10911
11:27:23|0.10904
11:27:25|0.10904
11:27:26|0.10915
11:27:27|0.10915
11:27:28|0.1091
11:27:29|0.10908
11:27:30|0.10918
11:27:31|0.10916
11:27:32|0.10916
11:27:33|0.10926
11:27:34|0.10916
11:27:35|0.10916
11:27:36|0.10924
11:27:37|0.1092
11:27:38|0.1092
11:27:39|0.1092
11:27:40|0.1092
11:27:42|0.1092
11:27:43|0.1092
11:27:44|0.1092
11:27:46|0.1092
11:27:46|0.10925
11:27:47|0.10925
11:27:49|0.1093
11:27:49|0.10936
11:27:51|0.10936
11:27:51|0.10936
11:27:53|0.10936
11:27:54|0.1093
11:27:55|0.10931
11:27:56|0.10931
11:27:56|0.10945
11:27:58|0.10953
11:27:59|0.10951
11:28:00|0.10947
11:28:01|0.10964
11:28:02|0.10959
11:28:03|0.10953
11:28:04|0.10951
11:28:05|0.10951
11:28:06|0.10951
11:28:07|0.1096
11:28:08|0.10952
11:28:09|0.10949
11:28:11|0.10949
11:28:12|0.10949
11:28:12|0.10946
11:28:13|0.10937
11:28:14|0.10935
11:28:15|0.10932
11:28:16|0.10935
11:28:17|0.10932
11:28:18|0.10934
11:28:19|0.10935
11:28:20|0.10934
11:28:21|0.1094
11:28:22|0.10939
11:28:23|0.10947
11:28:24|0.10946
11:28:25|0.10946
11:28:28|0.10957
11:28:28|0.10959
11:28:29|0.10961
11:28:30|0.10961
11:28:31|0.10961
11:28:32|0.10956
11:28:33|0.10956
11:28:34|0.10961
11:28:35|0.10961
11:28:36|0.10961
11:28:37|0.10961
11:28:38|0.10965
11:28:39|0.10961
11:28:41|0.1096
11:28:41|0.10965
11:28:42|0.10957
11:28:44|0.10954
11:28:45|0.10954
11:28:46|0.10961
11:28:48|0.10961
11:28:49|0.10961
11:28:49|0.10961
11:28:50|0.10961
11:28:52|0.10961
11:28:53|0.10973
11:28:54|0.10976
11:28:55|0.10976
11:28:56|0.10976
11:28:57|0.10988
11:28:58|0.10991
11:28:58|0.10988
11:29:00|0.10986
11:29:00|0.10986
11:29:02|0.10988
11:29:03|0.10987
11:29:04|0.10986
11:29:06|0.10986
11:29:06|0.10993
11:29:07|0.10996
11:29:08|0.10993
11:29:09|0.10993
11:29:10|0.10992
11:29:11|0.10991
11:29:12|0.10988
11:29:13|0.10998
11:29:14|0.10998
11:29:15|0.10998
11:29:16|0.10999
11:29:18|0.11
11:29:19|0.10998
11:29:19|0.11
11:29:20|0.10995
11:29:21|0.10991
11:29:23|0.10988
11:29:24|0.10989
11:29:25|0.10989
11:29:25|0.11002
11:29:26|0.11002
11:29:27|0.11002
11:29:29|0.10992
11:29:30|0.10996
11:29:31|0.11005
11:29:31|0.10997
11:29:32|0.10996
11:29:34|0.10994
11:29:34|0.10997
11:29:36|0.10997
11:29:37|0.10997
11:29:38|0.10996
11:29:39|0.10996
11:29:40|0.11
11:29:41|0.10996
11:29:42|0.11
11:29:43|0.11
11:29:45|0.11
11:29:45|0.11019
11:29:47|0.11019
11:29:48|0.11019
11:29:49|0.11019
11:29:50|0.11022
11:29:51|0.11022
11:29:52|0.11022
11:29:53|0.11033
11:29:54|0.11033
11:29:55|0.11032
11:29:57|0.11032
11:29:57|0.11034
11:29:58|0.11039
11:29:59|0.1104
11:30:00|0.1104
11:30:01|0.1104
11:30:02|0.11044
11:30:04|0.11041
11:30:05|0.11041
11:30:06|0.11031
11:30:06|0.11037
11:30:08|0.11035
11:30:08|0.11024
11:30:09|0.11029
11:30:11|0.11031
11:30:11|0.11033
11:30:13|0.1103
11:30:14|0.11035
11:30:14|0.11044
11:30:16|0.1104
11:30:16|0.11044
11:30:18|0.11044
11:30:19|0.11044
11:30:19|0.11044
11:30:21|0.11047
11:30:21|0.11046
11:30:22|0.11046
11:30:23|0.11046
11:30:25|0.1105
11:30:26|0.11055
11:30:26|0.11055
11:30:27|0.11055
11:30:28|0.11052
11:30:30|0.11052
11:30:30|0.11053
11:30:31|0.11063
11:30:33|0.11078
11:30:34|0.1108
11:30:35|0.1108
11:30:36|0.11076
11:30:36|0.11076
11:30:38|0.11086
11:30:38|0.11081
11:30:40|0.1108
11:30:41|0.1108
11:30:42|0.1108
11:30:43|0.11086
11:30:44|0.1108
11:30:46|0.11077
11:30:47|0.11084
11:30:48|0.11072
11:30:49|0.11072
11:30:50|0.11079
11:30:51|0.11086
11:30:52|0.11086
11:30:53|0.11082
11:30:54|0.11082
11:30:55|0.11102
11:30:56|0.11102
11:30:57|0.11101
11:30:58|0.11109
11:30:59|0.11112
11:31:00|0.11111
11:31:01|0.11111
11:31:02|0.11108
11:31:04|0.11111
11:31:04|0.1111
11:31:05|0.11121
11:31:06|0.11115
11:31:07|0.11113
11:31:08|0.11109
11:31:09|0.11105
11:31:10|0.11101
11:31:11|0.11101
11:31:12|0.11096
11:31:13|0.1109
11:31:14|0.11107
11:31:15|0.11102
11:31:16|0.11099
11:31:17|0.11111
11:31:19|0.11105
11:31:19|0.11109
11:31:20|0.11106
11:31:21|0.11106
11:31:22|0.11116
11:31:24|0.11102
11:31:24|0.11102
11:31:25|0.11099
11:31:26|0.11099
11:31:27|0.111
11:31:28|0.1112
11:31:29|0.11112
11:31:30|0.1112
11:31:31|0.11117
11:31:32|0.1112
11:31:33|0.11115
11:31:35|0.11112
11:31:35|0.11107
11:31:36|0.11104
11:31:37|0.11121
11:31:38|0.11124
11:31:39|0.11106
11:31:41|0.11127
11:31:41|0.11128
11:31:42|0.11123
11:31:43|0.11121
11:31:45|0.11121
11:31:46|0.11132
11:31:47|0.11123
11:31:49|0.11133
11:31:49|0.11133
11:31:51|0.11136
11:31:52|0.1115
11:31:53|0.1115
11:31:53|0.11151
11:31:55|0.11151
11:31:56|0.11121
11:31:57|0.11146
11:31:58|0.11143
11:31:59|0.11147
11:32:00|0.11144
11:32:01|0.11148
11:32:02|0.11151
11:32:03|0.11166
11:32:04|0.11149
11:32:05|0.11154
11:32:06|0.11144
11:32:07|0.11141
11:32:08|0.11144
11:32:09|0.11154
11:32:10|0.11149
11:32:11|0.11146
11:32:12|0.11149
11:32:13|0.11139
11:32:14|0.11137
11:32:15|0.11138
11:32:16|0.11134
11:32:17|0.11122
11:32:18|0.11124
11:32:19|0.11114
11:32:21|0.11114
11:32:21|0.11121
11:32:22|0.11119
11:32:23|0.11125
11:32:24|0.11134
11:32:25|0.11128
11:32:27|0.11139
11:32:27|0.11134
11:32:28|0.11149
11:32:29|0.11168
11:32:30|0.1117
11:32:31|0.11178
11:32:32|0.1117
11:32:33|0.11177
11:32:34|0.11199
11:32:35|0.11195
11:32:37|0.11199
11:32:37|0.11192
11:32:38|0.11189
11:32:39|0.11197
11:32:40|0.11197
11:32:41|0.11195
11:32:42|0.11195
11:32:43|0.11195
11:32:44|0.11197
11:32:45|0.11197
11:32:46|0.11206
11:32:47|0.11214
11:32:48|0.11224
11:32:50|0.11234
11:32:51|0.11247
11:32:52|0.11233
11:32:53|0.11233
11:32:54|0.11247
11:32:54|0.11235
11:32:56|0.11235
11:32:56|0.11212
11:32:57|0.11226
11:32:59|0.11222
11:33:00|0.11221
11:33:01|0.11218
11:33:01|0.11214
11:33:02|0.1121
11:33:04|0.1121
11:33:05|0.11208
11:33:06|0.11214
11:33:07|0.11225
11:33:08|0.11217
11:33:09|0.11211
11:33:10|0.11206
11:33:11|0.11214
11:33:12|0.11203
11:33:13|0.11195
11:33:14|0.1119
11:33:15|0.11191
11:33:16|0.11199
11:33:17|0.11203
11:33:18|0.11197
11:33:19|0.11187
11:33:20|0.11184
11:33:21|0.11179
11:33:22|0.11176
11:33:23|0.11179
11:33:24|0.11188
11:33:25|0.11184
11:33:26|0.11187
11:33:27|0.11185
11:33:28|0.11187
11:33:29|0.11197
11:33:30|0.11197
11:33:31|0.11202
11:33:32|0.11199
11:33:33|0.11206
11:33:34|0.11206
11:33:35|0.11206
11:33:36|0.11218
11:33:37|0.11211
11:33:38|0.11216
11:33:39|0.11216
11:33:40|0.11212
11:33:41|0.11215
11:33:42|0.11204
11:33:43|0.11207
11:33:44|0.112
11:33:45|0.11201
11:33:46|0.11208
11:33:47|0.11208
11:33:49|0.11217
11:33:50|0.11214
11:33:51|0.11221
11:33:52|0.11216
11:33:53|0.1122
11:33:54|0.11226
11:33:55|0.11217
11:33:56|0.11216
11:33:57|0.11208
11:33:59|0.11208
11:34:00|0.11204
11:34:00|0.11202
11:34:01|0.11206
11:34:02|0.11171
11:34:03|0.11169
11:34:04|0.11172
11:34:05|0.11168
11:34:07|0.1114
11:34:08|0.11141
11:34:08|0.1114
11:34:09|0.11143
11:34:10|0.11139
11:34:11|0.11144
11:34:13|0.11143
11:34:13|0.11137
11:34:14|0.11137
11:34:16|0.11136
11:34:16|0.1115
11:34:18|0.11159
11:34:19|0.11151
11:34:19|0.11144
11:34:20|0.11154
11:34:22|0.11144
11:34:22|0.11154
11:34:24|0.11145
11:34:25|0.11142
11:34:26|0.11148
11:34:27|0.11148
11:34:28|0.11148
11:34:29|0.11145
11:34:30|0.11142
11:34:31|0.1115
11:34:33|0.11162
11:34:33|0.11152
11:34:34|0.11151
11:34:35|0.11157
11:34:37|0.11157
11:34:38|0.11167
11:34:38|0.11168
11:34:39|0.11164
11:34:41|0.11162
11:34:42|0.11158
11:34:43|0.11169
11:34:44|0.11164
11:34:44|0.11154
11:34:46|0.1115
11:34:46|0.11133
11:34:48|0.11132
11:34:50|0.11162
11:34:51|0.11146
11:34:51|0.11146
11:34:52|0.11146
11:34:54|0.11152
11:34:55|0.11152
11:34:55|0.11152
11:34:57|0.11152
11:34:57|0.11164
11:34:58|0.11159
11:35:00|0.11156
11:35:01|0.11157
11:35:02|0.11152
11:35:03|0.1116
11:35:04|0.1116
11:35:05|0.1116
11:35:06|0.11176
11:35:07|0.11176
11:35:08|0.11184
11:35:09|0.11191
11:35:10|0.11192
11:35:11|0.1119
11:35:12|0.11186
11:35:13|0.11178
11:35:14|0.11175
11:35:15|0.11171
11:35:16|0.11177
11:35:17|0.11172
11:35:18|0.1118
11:35:19|0.11177
11:35:20|0.11177
11:35:21|0.11186
11:35:22|0.11184
11:35:23|0.11187
11:35:24|0.11179
11:35:25|0.11179
11:35:26|0.1119
11:35:28|0.11182
11:35:28|0.11193
11:35:29|0.11193
11:35:30|0.11193
11:35:31|0.11191
11:35:32|0.11186
11:35:33|0.11191
11:35:34|0.11189
11:35:35|0.11189
11:35:36|0.11194
11:35:38|0.1119
11:35:38|0.11189
11:35:39|0.11179
11:35:41|0.11172
11:35:41|0.11183
11:35:42|0.11119
11:35:43|0.11167
11:35:44|0.11163
11:35:45|0.11163
11:35:46|0.1117
11:35:47|0.1117
11:35:48|0.1119
11:35:50|0.11184
11:35:52|0.11188
11:35:53|0.11171
11:35:54|0.11183
11:35:54|0.11183
11:35:55|0.11183
11:35:57|0.11191
11:35:58|0.11194
11:35:59|0.11191
11:36:00|0.11191
11:36:01|0.11191
11:36:02|0.11191
11:36:04|0.11197
11:36:04|0.11202
11:36:05|0.11199
11:36:06|0.11202
11:36:07|0.11202
11:36:08|0.11199
11:36:10|0.11199
11:36:10|0.11187
11:36:11|0.11187
11:36:12|0.11199
11:36:14|0.11204
11:36:14|0.11204
11:36:16|0.11204
11:36:17|0.11204
11:36:18|0.11204
11:36:19|0.11204
11:36:20|0.11204
11:36:20|0.11204
11:36:21|0.11204
11:36:22|0.11209
11:36:23|0.11209
11:36:25|0.11209
11:36:26|0.11216
11:36:26|0.11216
11:36:27|0.1122
11:36:29|0.1122
11:36:29|0.11222
11:36:31|0.11222
11:36:32|0.11223
11:36:33|0.11223
11:36:34|0.11225
11:36:36|0.11223
11:36:36|0.11223
11:36:37|0.1122
11:36:38|0.11223
11:36:39|0.11223
11:36:40|0.11225
11:36:41|0.11233
11:36:43|0.11227
11:36:44|0.11227
11:36:44|0.11227
11:36:45|0.11227
11:36:46|0.11227
11:36:47|0.11228
11:36:48|0.11223
11:36:49|0.11223
11:36:51|0.11226
11:36:53|0.11226
11:36:54|0.11226
11:36:55|0.11223
11:36:57|0.11233
11:36:58|0.11233
11:36:59|0.11233
11:37:00|0.11224
11:37:02|0.11224
11:37:02|0.11224
11:37:03|0.11224
11:37:05|0.11224
11:37:06|0.11225
11:37:07|0.11233
11:37:07|0.11233
11:37:08|0.11239
11:37:10|0.11233
11:37:10|0.11233
11:37:12|0.1123
11:37:13|0.11239
11:37:13|0.11239
11:37:15|0.11239
11:37:16|0.11234
11:37:16|0.1124
11:37:17|0.11239
11:37:18|0.11239
11:37:20|0.11239
11:37:20|0.11239
11:37:21|0.11239
11:37:23|0.11239
11:37:24|0.11239
11:37:24|0.11239
11:37:26|0.1125
11:37:26|0.1125
11:37:28|0.1125
11:37:28|0.1125
11:37:30|0.1125
11:37:30|0.1125
11:37:32|0.11224
11:37:32|0.11248
11:37:33|0.11248
11:37:34|0.11248
11:37:35|0.11245
11:37:37|0.11245
11:37:38|0.11245
11:37:39|0.11245
11:37:40|0.11245
11:37:41|0.11245
11:37:42|0.11245
11:37:43|0.11245
11:37:44|0.11245
11:37:45|0.11239
11:37:46|0.11239
11:37:47|0.11239
11:37:48|0.11241
11:37:50|0.11241
11:37:50|0.11241
11:37:52|0.11243
11:37:53|0.11243
11:37:54|0.11243
11:37:56|0.11239
11:37:56|0.1124
11:37:58|0.11249
11:37:58|0.11249
11:37:59|0.1125
11:38:01|0.11239
11:38:01|0.11238
11:38:03|0.11238
11:38:04|0.11238
11:38:05|0.1125
11:38:06|0.11245
11:38:07|0.11245
11:38:07|0.11244
11:38:08|0.11243
11:38:09|0.11241
11:38:10|0.11241
11:38:11|0.11241
11:38:13|0.11245
11:38:14|0.1124
11:38:15|0.1124
11:38:16|0.11239
11:38:17|0.11239
11:38:18|0.11237
11:38:18|0.11237
11:38:19|0.11237
11:38:21|0.11237
11:38:22|0.11237
11:38:23|0.11237
11:38:24|0.11245
11:38:25|0.11245
11:38:27|0.11235
11:38:27|0.11235
11:38:28|0.11233
11:38:29|0.11235
11:38:30|0.11235
11:38:31|0.11234
11:38:33|0.11234
11:38:33|0.11245
11:38:35|0.1124
11:38:36|0.1124
11:38:37|0.11245
11:38:38|0.11245
11:38:39|0.11245
11:38:40|0.11245
11:38:41|0.11245
11:38:42|0.11196
11:38:43|0.11218
11:38:44|0.11216
11:38:45|0.11216
11:38:46|0.11216
11:38:47|0.11214
11:38:48|0.11214
11:38:49|0.11214
11:38:50|0.11214
11:38:51|0.11224
11:38:52|0.11211
11:38:53|0.11217
11:38:54|0.11217
11:38:55|0.11217
11:38:56|0.11227
11:38:57|0.11227
11:38:58|0.11219
11:38:59|0.11219
11:39:00|0.11219
11:39:01|0.11227
11:39:02|0.11227
11:39:03|0.11223
11:39:04|0.1122
11:39:05|0.1122
11:39:06|0.11232
11:39:07|0.11226
11:39:08|0.11226
11:39:10|0.11226
11:39:10|0.11226
11:39:12|0.11226
11:39:12|0.11216
11:39:13|0.11224
11:39:14|0.11224
11:39:15|0.11187
11:39:16|0.11204
11:39:17|0.11209
11:39:18|0.11204
11:39:19|0.11204
11:39:20|0.11162
11:39:21|0.11207
11:39:23|0.11212
11:39:24|0.11212
11:39:24|0.11212
11:39:25|0.1122
11:39:26|0.11212
11:39:28|0.11212
11:39:28|0.11208
11:39:29|0.11208
11:39:30|0.11208
11:39:31|0.11208
11:39:32|0.11212
11:39:33|0.11212
11:39:34|0.11212
11:39:35|0.11223
11:39:36|0.11226
11:39:37|0.11226
11:39:38|0.11223
11:39:39|0.11223
11:39:40|0.11223
11:39:41|0.11223
11:39:42|0.11232
11:39:44|0.11229
11:39:44|0.11226
11:39:45|0.11226
11:39:46|0.11226
11:39:47|0.11226
11:39:48|0.11226
11:39:49|0.11226
11:39:51|0.11226
11:39:51|0.11226
11:39:52|0.11242
11:39:54|0.11242
11:39:55|0.11242
11:39:56|0.1125
11:39:57|0.1125
11:39:58|0.1125
11:39:59|0.1125
11:40:00|0.11237
11:40:02|0.11236
11:40:03|0.11236
11:40:04|0.11236
11:40:04|0.11236
11:40:06|0.11236
11:40:07|0.11236
11:40:08|0.11231
11:40:09|0.11231
11:40:10|0.11231
11:40:11|0.11231
11:40:12|0.11231
11:40:13|0.11229
11:40:14|0.11231
11:40:15|0.11232
11:40:16|0.11236
11:40:17|0.11236
11:40:18|0.11236
11:40:19|0.11236
11:40:20|0.11236
11:40:21|0.11236
11:40:22|0.11236
11:40:23|0.11236
11:40:24|0.11236
11:40:25|0.11233
11:40:26|0.11237
11:40:27|0.11233
11:40:28|0.1123
11:40:29|0.1123
11:40:30|0.1123
11:40:31|0.1123
11:40:32|0.1123
11:40:33|0.11228
11:40:34|0.11228
11:40:35|0.11228
11:40:36|0.11228
11:40:37|0.11228
11:40:38|0.11228
11:40:39|0.11228
11:40:41|0.11228
11:40:41|0.1123
11:40:43|0.1123
11:40:43|0.1123
11:40:44|0.1123
11:40:45|0.1123
11:40:46|0.11213
11:40:47|0.11213
11:40:48|0.11218
11:40:49|0.11218
11:40:51|0.11218
11:40:52|0.11218
11:40:53|0.11209
11:40:54|0.11209
11:40:56|0.11214
11:40:57|0.11214
11:40:57|0.11224
11:40:59|0.11216
11:41:00|0.11218
11:41:01|0.11232
11:41:02|0.11226
11:41:02|0.11238
11:41:04|0.11238
11:41:05|0.11238
11:41:05|0.11236
11:41:07|0.11218
11:41:08|0.11218
11:41:09|0.11218
11:41:10|0.11218
11:41:11|0.11218
11:41:12|0.11184
11:41:13|0.11192
11:41:14|0.11192
11:41:15|0.11204
11:41:16|0.11204
11:41:17|0.11204
11:41:18|0.11209
11:41:19|0.11209
11:41:20|0.11209
11:41:21|0.11209
11:41:22|0.11209
11:41:23|0.11218
11:41:24|0.11217
11:41:25|0.11217
11:41:26|0.11223
11:41:27|0.11223
11:41:28|0.11234
11:41:29|0.11231
11:41:30|0.11231
11:41:31|0.1124
11:41:32|0.1124
11:41:33|0.1124
11:41:34|0.1124
11:41:35|0.1123
11:41:36|0.1124
11:41:37|0.1124
11:41:38|0.1124
11:41:39|0.1124
11:41:40|0.1124
11:41:41|0.11232
11:41:42|0.11232
11:41:43|0.11232
11:41:44|0.11229
11:41:45|0.11232
11:41:46|0.1124
11:41:47|0.11235
11:41:48|0.11231
11:41:49|0.11232
11:41:50|0.1123
11:41:51|0.1123
11:41:52|0.11229
11:41:53|0.11229
11:41:54|0.11228
11:41:56|0.11235
11:41:57|0.11235
11:41:59|0.1124
11:42:00|0.11232
11:42:01|0.1124
11:42:02|0.11234
11:42:03|0.11239
11:42:05|0.11231
11:42:06|0.1124
11:42:07|0.11232
11:42:08|0.1123
11:42:09|0.1123
11:42:11|0.1124
11:42:12|0.11233
11:42:12|0.11233
11:42:13|0.1124
11:42:14|0.11232
11:42:15|0.11232
11:42:17|0.11233
11:42:17|0.11232
11:42:18|0.11232
11:42:20|0.11236
11:42:21|0.11228
11:42:21|0.11228
11:42:22|0.11228
11:42:23|0.11229
11:42:24|0.11229
11:42:25|0.11229
11:42:26|0.1124
11:42:27|0.11235
11:42:28|0.11235
11:42:29|0.11245
11:42:30|0.11236
11:42:32|0.11246
11:42:32|0.11237
11:42:33|0.1124
11:42:34|0.1124
11:42:36|0.1124
11:42:36|0.1124
11:42:37|0.1124
11:42:39|0.11246
11:42:39|0.11229
11:42:40|0.11246
11:42:41|0.11234
11:42:42|0.11242
11:42:44|0.11234
11:42:45|0.11234
11:42:47|0.11267
11:42:47|0.11267
11:42:48|0.11249
11:42:49|0.11249
11:42:50|0.11249
11:42:51|0.1127
11:42:52|0.11273
11:42:53|0.11273
11:42:55|0.11233
11:42:55|0.11257
11:42:57|0.11268
11:42:58|0.11282
11:43:00|0.11289
11:43:00|0.11298
11:43:02|0.11294
11:43:03|0.11294
11:43:04|0.113
11:43:05|0.11301
11:43:07|0.11309
11:43:07|0.11309
11:43:08|0.11314
11:43:09|0.11307
11:43:11|0.11306
11:43:12|0.11305
11:43:13|0.11305
11:43:14|0.11306
11:43:15|0.11302
11:43:17|0.11323
11:43:18|0.11312
11:43:18|0.11335
11:43:19|0.11315
11:43:20|0.11315
11:43:21|0.11315
11:43:22|0.1132
11:43:24|0.11323
11:43:25|0.11325
11:43:26|0.11325
11:43:26|0.11335
11:43:28|0.11334
11:43:28|0.11334
11:43:30|0.11334
11:43:30|0.11334
11:43:32|0.11335
11:43:32|0.11335
11:43:33|0.1133
11:43:34|0.1133
11:43:35|0.11329
11:43:36|0.1133
11:43:37|0.1133
11:43:38|0.11329
11:43:39|0.11327
11:43:40|0.1133
11:43:41|0.1133
11:43:42|0.1133
11:43:44|0.11334
11:43:44|0.11329
11:43:45|0.11329
11:43:46|0.11354
11:43:47|0.11355
11:43:49|0.11359
11:43:49|0.1139
11:43:50|0.11385
11:43:52|0.11385
11:43:52|0.11388
11:43:53|0.11389
11:43:54|0.1139
11:43:56|0.11387
11:43:56|0.11398
11:43:58|0.11398
11:43:59|0.11389
11:44:00|0.1139
11:44:01|0.11394
11:44:03|0.11382
11:44:04|0.11363
11:44:04|0.11363
11:44:06|0.11363
11:44:07|0.11365
11:44:08|0.11341
11:44:09|0.11341
11:44:09|0.11341
11:44:10|0.11348
11:44:12|0.11348
11:44:13|0.11348
11:44:14|0.11347
11:44:15|0.11348
11:44:16|0.1136
11:44:17|0.11398
11:44:18|0.11384
11:44:19|0.11384
11:44:20|0.11378
11:44:21|0.11386
11:44:22|0.11386
11:44:23|0.11379
11:44:24|0.11365
11:44:25|0.11361
11:44:26|0.1137
11:44:27|0.11367
11:44:28|0.1138
11:44:29|0.11371
11:44:30|0.11371
11:44:31|0.11374
11:44:32|0.11374
11:44:33|0.11378
11:44:34|0.11375
11:44:35|0.11375
11:44:36|0.1138
11:44:37|0.1138
11:44:38|0.11394
11:44:39|0.11394
11:44:40|0.1139
11:44:41|0.11388
11:44:42|0.11388
11:44:43|0.11386
11:44:44|0.11386
11:44:45|0.11386
11:44:46|0.11385
11:44:47|0.11385
11:44:48|0.11379
11:44:49|0.11379
11:44:50|0.11379
11:44:51|0.11386
11:44:52|0.11386
11:44:53|0.11391
11:44:54|0.11391
11:44:55|0.11391
11:44:56|0.11391
11:44:57|0.11392
11:44:58|0.1139
11:44:59|0.1139
11:45:01|0.11398
11:45:02|0.11392
11:45:03|0.11392
11:45:04|0.11393
11:45:05|0.11393
11:45:06|0.11383
11:45:07|0.11382
11:45:08|0.11382
11:45:09|0.11382
11:45:10|0.11382
11:45:11|0.11382
11:45:12|0.11382
11:45:13|0.11382
11:45:14|0.11382
11:45:15|0.11382
11:45:16|0.11382
11:45:17|0.11382
11:45:18|0.11378
11:45:19|0.11371
11:45:20|0.11368
11:45:21|0.11367
11:45:22|0.1134
11:45:23|0.1134
11:45:24|0.1133
11:45:25|0.1133
11:45:26|0.11329
11:45:27|0.11329
11:45:28|0.11329
11:45:29|0.11329
11:45:30|0.11329
11:45:31|0.11297
11:45:32|0.11297
11:45:33|0.11301
11:45:34|0.11301
11:45:35|0.11276
11:45:36|0.11289
11:45:37|0.11289
11:45:38|0.11289
11:45:39|0.11289
11:45:40|0.11289
11:45:41|0.11283
11:45:42|0.11283
11:45:43|0.11286
11:45:44|0.11286
11:45:45|0.11286
11:45:46|0.11286
11:45:47|0.11286
11:45:48|0.11243
11:45:49|0.11226
11:45:50|0.11235
11:45:51|0.11166
11:45:52|0.11169
11:45:53|0.11185
11:45:54|0.11157
11:45:55|0.11169
11:45:56|0.11176
11:45:57|0.11162
11:45:58|0.11182
11:45:59|0.11182
11:46:01|0.11202
11:46:01|0.11208
11:46:03|0.1122
11:46:05|0.1122
11:46:06|0.1122
11:46:06|0.11233
11:46:07|0.11343
11:46:09|0.11348
11:46:09|0.11385
11:46:10|0.11384
11:46:12|0.11384
11:46:13|0.11383
11:46:13|0.11382
11:46:14|0.11383
11:46:16|0.11382
11:46:17|0.11391
11:46:17|0.11393
11:46:19|0.11395
11:46:19|0.11394
11:46:20|0.11389
11:46:21|0.11389
11:46:22|0.11389
11:46:23|0.11382
11:46:24|0.11388
11:46:25|0.11388
11:46:26|0.11391
11:46:27|0.11391
11:46:28|0.11395
11:46:29|0.11385
11:46:30|0.1138
11:46:31|0.11373
11:46:32|0.11366
11:46:33|0.11371
11:46:34|0.11386
11:46:35|0.11332
11:46:36|0.11368
11:46:37|0.11365
11:46:38|0.11369
11:46:39|0.11357
11:46:40|0.11361
11:46:41|0.11368
11:46:42|0.11361
11:46:44|0.11374
11:46:44|0.11348
11:46:45|0.11348
11:46:47|0.11359
11:46:47|0.11359
11:46:49|0.11359
11:46:50|0.11361
11:46:51|0.11354
11:46:52|0.11354
11:46:53|0.11353
11:46:54|0.1135
11:46:55|0.1135
11:46:56|0.11351
11:46:57|0.11351
11:46:58|0.11351
11:46:59|0.11351
11:47:00|0.11351
11:47:02|0.11344
11:47:03|0.11344
11:47:04|0.11343
11:47:06|0.11333
11:47:07|0.11338
11:47:07|0.11338
11:47:08|0.11351
11:47:09|0.1134
11:47:10|0.1134
11:47:12|0.11348
11:47:12|0.11343
11:47:13|0.11351
11:47:14|0.11351
11:47:15|0.11351
11:47:16|0.11351
11:47:17|0.11351
11:47:18|0.11361
11:47:20|0.11361
11:47:20|0.11361
11:47:21|0.11351
11:47:22|0.11351
11:47:23|0.11351
11:47:25|0.11355
11:47:25|0.11366
11:47:26|0.11358
11:47:27|0.11358
11:47:29|0.11358
11:47:29|0.11358
11:47:31|0.11369
11:47:32|0.11355
11:47:32|0.11361
11:47:33|0.11361
11:47:35|0.11361
11:47:35|0.1137
11:47:37|0.1137
11:47:38|0.1138
11:47:38|0.11369
11:47:39|0.11369
11:47:40|0.11369
11:47:41|0.11369
11:47:42|0.11369
11:47:44|0.11369
11:47:45|0.11369
11:47:46|0.11369
11:47:47|0.11366
11:47:47|0.11369
11:47:49|0.11398
11:47:50|0.11398
11:47:51|0.11398
11:47:51|0.11367
11:47:53|0.11367
11:47:53|0.11367
11:47:54|0.11367
11:47:55|0.11386
11:47:57|0.11367
11:47:58|0.11407
11:47:59|0.11407
11:47:59|0.11401
11:48:01|0.1141
11:48:02|0.1141
11:48:04|0.11402
11:48:04|0.11398
11:48:06|0.11406
11:48:07|0.11392
11:48:09|0.11392
11:48:09|0.11397
11:48:10|0.11397
11:48:11|0.11392
11:48:12|0.11393
11:48:13|0.11397
11:48:15|0.11397
11:48:15|0.11397
11:48:16|0.11402
11:48:17|0.11403
11:48:19|0.11403
11:48:19|0.11403
11:48:20|0.11405
11:48:21|0.11405
11:48:22|0.11388
11:48:23|0.11388
11:48:24|0.11388
11:48:25|0.11399
11:48:27|0.11398
11:48:27|0.11402
11:48:28|0.1142
11:48:29|0.11443
11:48:30|0.11444
11:48:31|0.11443
11:48:33|0.11446
11:48:33|0.11451
11:48:34|0.11445
11:48:35|0.11445
11:48:36|0.11452
11:48:37|0.11452
11:48:38|0.11449
11:48:39|0.11452
11:48:41|0.11452
11:48:41|0.11449
11:48:42|0.11435
11:48:43|0.11435
11:48:44|0.11435
11:48:45|0.11437
11:48:46|0.11437
11:48:48|0.11446
11:48:48|0.11441
11:48:49|0.11444
11:48:50|0.11444
11:48:52|0.11452
11:48:52|0.11452
11:48:54|0.11452
11:48:55|0.11445
11:48:56|0.11452
11:48:57|0.11453
11:48:58|0.11453
11:48:59|0.11453
11:49:05|0.1148
11:49:05|0.11485
11:49:08|0.11491
11:49:09|0.115
11:49:09|0.115
11:49:11|0.11496
11:49:11|0.11495
11:49:12|0.11495
11:49:13|0.11492
11:49:15|0.11494
11:49:15|0.11498
11:49:16|0.115
11:49:17|0.11497
11:49:19|0.11498
11:49:19|0.1145
11:49:20|0.11451
11:49:21|0.11428
11:49:22|0.11425
11:49:24|0.11425
11:49:24|0.11407
11:49:25|0.11398
11:49:26|0.11368
11:49:27|0.11368
11:49:29|0.11391
11:49:31|0.1145
11:49:31|0.1145
11:49:32|0.11452
11:49:33|0.1141
11:49:34|0.11433
11:49:35|0.11418
11:49:36|0.11457
11:49:37|0.11428
11:49:38|0.1145
11:49:39|0.1145
11:49:40|0.11406
11:49:41|0.11439
11:49:42|0.11421
11:49:43|0.11429
11:49:44|0.11408
11:49:45|0.11406
11:49:46|0.11417
11:49:47|0.11412
11:49:48|0.11427
11:49:49|0.11421
11:49:50|0.11415
11:49:51|0.1142
11:49:52|0.11412
11:49:53|0.11433
11:49:54|0.11433
11:49:55|0.11433
11:49:56|0.11441
11:49:58|0.11441
11:49:58|0.11441
11:49:59|0.11441
11:50:00|0.11441
11:50:01|0.1144
11:50:02|0.11439
11:50:04|0.11443
11:50:04|0.11447
11:50:06|0.11447
11:50:07|0.11447
11:50:07|0.11451
11:50:09|0.11451
11:50:10|0.11451
11:50:11|0.11448
11:50:13|0.11455
11:50:14|0.11446
11:50:15|0.11439
11:50:16|0.11455
11:50:17|0.11455
11:50:18|0.11466
11:50:18|0.11456
11:50:21|0.11455
11:50:21|0.1146
11:50:22|0.1146
11:50:23|0.1146
11:50:24|0.1146
11:50:25|0.1146
11:50:27|0.11475
11:50:27|0.11459
11:50:29|0.11475
11:50:29|0.11475
11:50:31|0.1148
11:50:31|0.11497
11:50:32|0.11509
11:50:34|0.11511
11:50:34|0.11511
11:50:36|0.11515
11:50:37|0.11535
11:50:37|0.11535
11:50:39|0.1151
11:50:40|0.11508
11:50:41|0.11544
11:50:41|0.11545
11:50:43|0.11521
11:50:44|0.11542
11:50:45|0.1152
11:50:46|0.11532
11:50:47|0.11523
11:50:47|0.11518
11:50:48|0.11505
11:50:50|0.11505
11:50:51|0.11499
11:50:51|0.11518
11:50:53|0.11547
11:50:54|0.11547
11:50:54|0.11512
11:50:56|0.11512
11:50:57|0.11512
11:50:58|0.115
11:50:58|0.115
11:50:59|0.115
11:51:01|0.11521
11:51:01|0.11545
11:51:03|0.11548
11:51:03|0.11565
11:51:06|0.11565
11:51:07|0.1158
11:51:08|0.11577
11:51:09|0.11581
11:51:10|0.1158
11:51:12|0.11587
11:51:12|0.11581
11:51:13|0.11581
11:51:14|0.11571
11:51:16|0.11579
11:51:17|0.11567
11:51:17|0.11569
11:51:18|0.11588
11:51:20|0.11582
11:51:21|0.11588
11:51:21|0.11581
11:51:23|0.11591
11:51:24|0.11595
11:51:24|0.11589
11:51:26|0.11584
11:51:27|0.11574
11:51:27|0.1155
11:51:28|0.11555
11:51:30|0.11541
11:51:30|0.11566
11:51:32|0.11564
11:51:34|0.11558
11:51:34|0.11591
11:51:36|0.11597
11:51:36|0.11589
11:51:37|0.11586
11:51:39|0.11584
11:51:39|0.11579
11:51:40|0.1158
11:51:41|0.11583
11:51:42|0.11584
11:51:44|0.11565
11:51:44|0.11569
11:51:45|0.11589
11:51:47|0.11578
11:51:47|0.116
11:51:49|0.11593
11:51:49|0.11492
11:51:50|0.11514
11:51:51|0.11506
11:51:52|0.11541
11:51:54|0.11573
11:51:54|0.11552
11:51:56|0.11565
11:51:56|0.11565
11:51:58|0.11572
11:51:58|0.11563
11:51:59|0.11554
11:52:01|0.1156
11:52:01|0.11555
11:52:02|0.11555
11:52:03|0.11572
11:52:04|0.11561
11:52:06|0.11563
11:52:07|0.11563
11:52:08|0.11563
11:52:10|0.11518
11:52:11|0.11545
11:52:12|0.1154
11:52:12|0.11517
11:52:13|0.11501
11:52:15|0.11505
11:52:15|0.11501
11:52:17|0.11552
11:52:19|0.11525
11:52:20|0.11503
11:52:21|0.11629
11:52:22|0.11597
11:52:23|0.11593
11:52:24|0.11595
11:52:25|0.11593
11:52:26|0.11584
11:52:27|0.11587
11:52:28|0.11563
11:52:29|0.11568
11:52:30|0.11563
11:52:31|0.11574
11:52:32|0.1156
11:52:33|0.11565
11:52:35|0.11568
11:52:35|0.11568
11:52:36|0.11572
11:52:37|0.11565
11:52:38|0.11595
11:52:39|0.11575
11:52:40|0.11586
11:52:42|0.11596
11:52:42|0.11592
11:52:43|0.11591
11:52:45|0.11591
11:52:45|0.11591
11:52:46|0.11591
11:52:48|0.11591
11:52:48|0.11602
11:52:49|0.11602
11:52:50|0.11602
11:52:51|0.116
11:52:52|0.11602
11:52:53|0.116
11:52:54|0.11576
11:52:55|0.11585
11:52:56|0.11578
11:52:57|0.11542
11:52:58|0.11582
11:52:59|0.11585
11:53:00|0.11585
11:53:01|0.11586
11:53:03|0.11577
11:53:03|0.11584
11:53:04|0.11573
11:53:05|0.11577
11:53:06|0.1158
11:53:07|0.11571
11:53:09|0.1158
11:53:10|0.1158
11:53:11|0.1159
11:53:12|0.1159
11:53:13|0.11592
11:53:14|0.11589
11:53:15|0.11586
11:53:16|0.11578
11:53:17|0.11571
11:53:18|0.11631
11:53:19|0.11619
11:53:20|0.11626
11:53:21|0.1161
11:53:22|0.11614
11:53:23|0.1161
11:53:24|0.11584
11:53:25|0.11594
11:53:26|0.11606
11:53:27|0.11608
11:53:28|0.11591
11:53:29|0.1159
11:53:30|0.11587
11:53:31|0.1159
11:53:32|0.11579
11:53:33|0.11583
11:53:34|0.11584
11:53:35|0.11583
11:53:36|0.11605
11:53:37|0.11637
11:53:38|0.11633
11:53:39|0.11622
11:53:40|0.1165
11:53:41|0.1165
11:53:42|0.1165
11:53:43|0.1162
11:53:44|0.1162
11:53:45|0.1162
11:53:46|0.11592
11:53:47|0.11596
11:53:48|0.116
11:53:49|0.11592
11:53:50|0.11592
11:53:51|0.116
11:53:52|0.11567
11:53:53|0.11567
11:53:54|0.11568
11:53:55|0.11568
11:53:56|0.11585
11:53:57|0.1158
11:53:58|0.11593
11:53:59|0.11593
11:54:00|0.11593
11:54:01|0.11589
11:54:02|0.11589
11:54:03|0.11588
11:54:04|0.11588
11:54:05|0.11588
11:54:06|0.11583
11:54:07|0.1159
11:54:08|0.11585
11:54:09|0.11585
11:54:10|0.11585
11:54:11|0.11588
11:54:12|0.11581
11:54:13|0.11593
11:54:14|0.1159
11:54:15|0.11568
11:54:16|0.11568
11:54:17|0.11572
11:54:18|0.11572
11:54:19|0.11582
11:54:20|0.11576
11:54:21|0.1158
11:54:22|0.1158
11:54:23|0.11568
11:54:24|0.11572
11:54:25|0.11572
11:54:26|0.11574
11:54:27|0.11574
11:54:28|0.11588
11:54:30|0.11588
11:54:31|0.11586
11:54:31|0.11584
11:54:32|0.11578
11:54:33|0.11574
11:54:34|0.11574
11:54:35|0.11575
11:54:36|0.11584
11:54:37|0.11577
11:54:38|0.11572
11:54:39|0.11584
11:54:40|0.11585
11:54:41|0.11585
11:54:42|0.11591
11:54:43|0.11592
11:54:44|0.11596
11:54:45|0.11596
11:54:46|0.11596
11:54:47|0.11596
11:54:48|0.116
11:54:49|0.116
11:54:50|0.116
11:54:51|0.11584
11:54:52|0.11584
11:54:53|0.11586
11:54:54|0.11586
11:54:55|0.11586
11:54:56|0.11588
11:54:57|0.11586
11:54:59|0.1157
11:54:59|0.1157
11:55:00|0.1157
11:55:01|0.11549
11:55:02|0.11536
11:55:03|0.1152
11:55:04|0.115
11:55:05|0.115
11:55:06|0.115
11:55:07|0.115
11:55:09|0.11477
11:55:11|0.11494
11:55:12|0.11483
11:55:12|0.11483
11:55:14|0.11495
11:55:14|0.11495
11:55:15|0.11495
11:55:17|0.11497
11:55:17|0.11492
11:55:19|0.11504
11:55:20|0.11504
11:55:20|0.11504
11:55:22|0.11496
11:55:23|0.11505
11:55:23|0.11505
11:55:25|0.11495
11:55:26|0.11495
11:55:27|0.11495
11:55:28|0.11506
11:55:29|0.11506
11:55:30|0.11506
11:55:31|0.11518
11:55:32|0.11509
11:55:33|0.11521
11:55:34|0.11521
11:55:35|0.11523
11:55:36|0.11536
11:55:37|0.11536
11:55:38|0.11541
11:55:39|0.11521
11:55:40|0.11521
11:55:41|0.1152
11:55:42|0.1152
11:55:43|0.1152
11:55:44|0.1152
11:55:45|0.1152
11:55:46|0.1159
11:55:47|0.1159
11:55:48|0.1156
11:55:49|0.1156
11:55:50|0.11568
11:55:51|0.11568
11:55:52|0.1153
11:55:53|0.11535
11:55:54|0.11624
11:55:55|0.11624
11:55:56|0.11626
11:55:57|0.11608
11:55:58|0.11608
11:55:59|0.11615
11:56:00|0.116
11:56:01|0.11599
11:56:02|0.11599
11:56:03|0.11597
11:56:04|0.11597
11:56:05|0.11593
11:56:07|0.11593
11:56:07|0.11593
11:56:08|0.11591
11:56:09|0.11595
11:56:10|0.11596
11:56:12|0.116
11:56:12|0.11605
11:56:13|0.11617
11:56:14|0.11614
11:56:15|0.11621
11:56:17|0.11634
11:56:17|0.11628
11:56:19|0.11649
11:56:20|0.11656
11:56:21|0.11645
11:56:21|0.11645
11:56:22|0.11656
11:56:24|0.1167
11:56:24|0.11679
11:56:26|0.11684
11:56:26|0.11679
11:56:27|0.11685
11:56:28|0.11686
11:56:29|0.11684
11:56:31|0.1165
11:56:31|0.11689
11:56:32|0.11684
11:56:34|0.11684
11:56:34|0.11677
11:56:36|0.11677
11:56:36|0.11677
11:56:37|0.11677
11:56:39|0.11675
11:56:40|0.11663
11:56:41|0.11658
11:56:42|0.11656
11:56:43|0.11659
11:56:44|0.11633
11:56:45|0.1163
11:56:46|0.11642
11:56:47|0.11642
11:56:48|0.11628
11:56:49|0.11612
11:56:50|0.11655
11:56:51|0.11626
11:56:52|0.116
11:56:53|0.116
11:56:54|0.11622
11:56:55|0.11626
11:56:56|0.11626
11:56:57|0.11626
11:56:58|0.11637
11:56:59|0.11649
11:57:00|0.11653
11:57:01|0.11653
11:57:02|0.11659
11:57:03|0.1166
11:57:04|0.11657
11:57:05|0.11647
11:57:06|0.11651
11:57:07|0.11651
11:57:09|0.1167
11:57:09|0.1167
11:57:11|0.11686
11:57:13|0.1169
11:57:14|0.11684
11:57:15|0.11684
11:57:17|0.1169
11:57:17|0.11689
11:57:19|0.11689
11:57:19|0.11684
11:57:21|0.11684
11:57:21|0.1164
11:57:22|0.11673
11:57:23|0.11656
11:57:24|0.11638
11:57:25|0.11649
11:57:27|0.11668
11:57:27|0.11661
11:57:29|0.11651
11:57:30|0.1165
11:57:31|0.11658
11:57:32|0.11658
11:57:33|0.11658
11:57:33|0.11651
11:57:34|0.11651
11:57:36|0.11685
11:57:37|0.1169
11:57:38|0.11651
11:57:38|0.11681
11:57:40|0.11669
11:57:40|0.1168
11:57:42|0.11675
11:57:43|0.1168
11:57:44|0.11678
11:57:44|0.11674
11:57:46|0.11672
11:57:47|0.11665
11:57:48|0.11665
11:57:49|0.11665
11:57:50|0.11663
11:57:51|0.11663
11:57:52|0.11663
11:57:53|0.11667
11:57:54|0.11669
11:57:55|0.11669
11:57:56|0.11669
11:57:57|0.11669
11:57:58|0.11669
11:57:59|0.11671
11:58:00|0.11672
11:58:01|0.11671
11:58:02|0.11671
11:58:03|0.11672
11:58:04|0.11672
11:58:05|0.11672
11:58:06|0.11668
11:58:07|0.11668
11:58:08|0.11671
11:58:09|0.11671
11:58:10|0.11671
11:58:11|0.11674
11:58:12|0.11667
11:58:13|0.11668
11:58:15|0.11666
11:58:15|0.11666
11:58:16|0.11658
11:58:18|0.11653
11:58:19|0.11668
11:58:20|0.11666
11:58:20|0.11666
11:58:22|0.11677
11:58:22|0.11677
11:58:24|0.11677
11:58:24|0.11677
11:58:25|0.11651
11:58:27|0.11651
11:58:27|0.11652
11:58:29|0.11652
11:58:29|0.11651
11:58:30|0.11668
11:58:31|0.11668
11:58:32|0.11675
11:58:33|0.11677
11:58:35|0.11671
11:58:35|0.11681
11:58:36|0.11681
11:58:38|0.11689
11:58:39|0.11695
11:58:40|0.11697
11:58:41|0.11696
11:58:42|0.11696
11:58:42|0.11742
11:58:44|0.11742
11:58:45|0.11727
11:58:45|0.11742
11:58:47|0.11744
11:58:48|0.11747
11:58:49|0.11738
11:58:50|0.11697
11:58:50|0.11709
11:58:52|0.11722
11:58:53|0.11713
11:58:53|0.11708
11:58:55|0.11694
11:58:56|0.11706
11:58:57|0.11692
11:58:58|0.1171
11:58:59|0.11721
11:59:00|0.11732
11:59:01|0.11714
11:59:02|0.11714
11:59:03|0.1173
11:59:04|0.11737
11:59:05|0.11737
11:59:06|0.11727
11:59:07|0.11721
11:59:08|0.11721
11:59:09|0.11722
11:59:10|0.1173
11:59:11|0.11742
11:59:13|0.11747
11:59:14|0.11747
11:59:14|0.11747
11:59:16|0.1175
11:59:17|0.11749
11:59:18|0.11749
11:59:19|0.11744
11:59:21|0.11744
11:59:22|0.11741
11:59:22|0.11739
11:59:24|0.11736
11:59:24|0.1173
11:59:25|0.11749
11:59:26|0.11743
11:59:28|0.11741
11:59:28|0.11741
11:59:30|0.11741
11:59:30|0.11739
11:59:32|0.11736
11:59:32|0.11747
11:59:34|0.11734
11:59:35|0.11734
11:59:36|0.11738
11:59:37|0.11738
11:59:38|0.11738
11:59:39|0.11738
11:59:40|0.11723
11:59:41|0.11728
11:59:42|0.11729
11:59:43|0.11732
11:59:44|0.11728
11:59:45|0.11728
11:59:46|0.11727
11:59:47|0.11727
11:59:48|0.11745
11:59:49|0.11745
11:59:50|0.11729
11:59:51|0.11735
11:59:52|0.11738
11:59:53|0.11747
11:59:54|0.11757
11:59:55|0.11757
11:59:56|0.11768
11:59:57|0.11781
11:59:59|0.1174
11:59:59|0.1177
12:00:00|0.11733
12:00:01|0.11754
12:00:02|0.11754
12:00:03|0.11754
12:00:04|0.11765
12:00:06|0.11771
12:00:06|0.11762
12:00:07|0.11771
12:00:08|0.1177
12:00:09|0.11771
12:00:10|0.11785
12:00:11|0.1178
12:00:13|0.11792
12:00:14|0.11818
12:00:15|0.11824
12:00:16|0.11816
12:00:17|0.11825
12:00:18|0.11825
12:00:20|0.11825
12:00:20|0.11827
12:00:21|0.1183
12:00:22|0.11865
12:00:24|0.11864
12:00:24|0.11866
12:00:25|0.11868
12:00:26|0.11869
12:00:27|0.11965
12:00:29|0.11965
12:00:29|0.11936
12:00:31|0.11934
12:00:31|0.11914
12:00:32|0.11919
12:00:33|0.11953
12:00:35|0.11935
12:00:35|0.12
12:00:36|0.1199
12:00:37|0.11962
12:00:38|0.11974
12:00:39|0.11976
12:00:40|0.11976
12:00:42|0.11973
12:00:42|0.11967
12:00:43|0.11986
12:00:44|0.11989
12:00:45|0.11986
12:00:47|0.11986
12:00:47|0.11999
12:00:48|0.11991
12:00:49|0.11994
12:00:50|0.11996
12:00:51|0.11996
12:00:52|0.11998
12:00:53|0.11995
12:00:54|0.11995
12:00:55|0.12
12:00:56|0.12
12:00:58|0.12
12:00:59|0.12
12:00:59|0.12
12:01:01|0.11996
12:01:01|0.11997
12:01:04|0.12
12:01:04|0.1203
12:01:05|0.12032
12:01:06|0.12036
12:01:07|0.12035
12:01:08|0.12068
12:01:09|0.12079
12:01:10|0.12072
12:01:11|0.12085
12:01:12|0.12072
12:01:13|0.1209
12:01:14|0.12102
12:01:16|0.12086
12:01:16|0.1212
12:01:18|0.1212
12:01:19|0.12128
12:01:20|0.12096
12:01:21|0.12127
12:01:21|0.12052
12:01:23|0.1214
12:01:23|0.12135
12:01:25|0.12135
12:01:26|0.12139
12:01:27|0.1214
12:01:28|0.12129
12:01:29|0.12133
12:01:30|0.12134
12:01:31|0.1214
12:01:32|0.12134
12:01:33|0.12145
12:01:35|0.12154
12:01:35|0.1216
12:01:37|0.12156
12:01:37|0.1216
12:01:38|0.1216
12:01:39|0.1216
12:01:40|0.1216
12:01:41|0.12155
12:01:42|0.12134
12:01:43|0.12147
12:01:45|0.12159
12:01:46|0.12156
12:01:47|0.1216
12:01:48|0.1216
12:01:49|0.12159
12:01:50|0.12159
12:01:51|0.1216
12:01:52|0.1216
12:01:53|0.12164
12:01:54|0.12163
12:01:55|0.12173
12:01:56|0.1218
12:01:57|0.12161
12:01:58|0.1218
12:01:59|0.1216
12:02:00|0.12168
12:02:01|0.12174
12:02:02|0.12169
12:02:03|0.12172
12:02:04|0.12159
12:02:05|0.12173
12:02:06|0.12176
12:02:07|0.12173
12:02:08|0.12168
12:02:09|0.12177
12:02:10|0.12172
12:02:11|0.1218
12:02:12|0.12174
12:02:14|0.1218
12:02:14|0.1218
12:02:16|0.1218
12:02:17|0.1218
12:02:19|0.1218
12:02:20|0.1218
12:02:21|0.12175
12:02:22|0.12173
12:02:23|0.12173
12:02:24|0.12147
12:02:25|0.12122
12:02:26|0.12109
12:02:27|0.1214
12:02:28|0.12104
12:02:29|0.12134
12:02:31|0.12098
12:02:31|0.12035
12:02:32|0.12049
12:02:33|0.12054
12:02:35|0.12023
12:02:36|0.12065
12:02:36|0.12015
12:02:37|0.12017
12:02:38|0.12022
12:02:40|0.12054
12:02:41|0.12061
12:02:42|0.12044
12:02:43|0.12028
12:02:44|0.1205
12:02:44|0.12053
12:02:46|0.12053
12:02:47|0.12053
12:02:47|0.12049
12:02:49|0.12049
12:02:50|0.12048
12:02:51|0.12061
12:02:51|0.12049
12:02:52|0.12061
12:02:54|0.12065
12:02:55|0.12059
12:02:56|0.12074
12:02:57|0.12104
12:02:58|0.12091
12:02:59|0.12044
12:03:00|0.12049
12:03:01|0.12068
12:03:02|0.1204
12:03:03|0.12061
12:03:04|0.12101
12:03:05|0.12101
12:03:06|0.12101
12:03:07|0.12112
12:03:08|0.121
12:03:09|0.12109
12:03:10|0.12105
12:03:11|0.1212
12:03:12|0.1212
12:03:13|0.12149
12:03:14|0.12144
12:03:15|0.12164
12:03:16|0.12164
12:03:17|0.12163
12:03:18|0.12165
12:03:20|0.1217
12:03:21|0.12175
12:03:21|0.12172
12:03:23|0.1218
12:03:24|0.1218
12:03:24|0.12173
12:03:26|0.12173
12:03:27|0.12173
12:03:29|0.12168
12:03:30|0.12174
12:03:30|0.12178
12:03:31|0.12178
12:03:32|0.1218
12:03:33|0.1218
12:03:34|0.12178
12:03:36|0.1218
12:03:37|0.122
12:03:38|0.122
12:03:39|0.12178
12:03:39|0.1218
12:03:41|0.1218
12:03:41|0.1218
12:03:42|0.1218
12:03:44|0.12184
12:03:44|0.12181
12:03:46|0.12181
12:03:46|0.12077
12:03:48|0.12045
12:03:48|0.12036
12:03:50|0.12049
12:03:50|0.12079
12:03:51|0.1209
12:03:52|0.12099
12:03:54|0.12106
12:03:54|0.12116
12:03:55|0.12095
12:03:56|0.12095
12:03:58|0.12055
12:03:59|0.12076
12:04:00|0.12052
12:04:01|0.12071
12:04:02|0.12008
12:04:03|0.1203
12:04:04|0.12036
12:04:05|0.12013
12:04:06|0.12024
12:04:07|0.12013
12:04:08|0.12015
12:04:09|0.11989
12:04:10|0.11937
12:04:11|0.11784
12:04:12|0.11806
12:04:13|0.11851
12:04:14|0.11827
12:04:15|0.1181
12:04:16|0.11862
12:04:17|0.11868
12:04:19|0.11854
12:04:19|0.11869
12:04:20|0.11895
12:04:21|0.11861
12:04:22|0.11904
12:04:24|0.11897
12:04:24|0.11876
12:04:25|0.11892
12:04:26|0.11905
12:04:27|0.11889
12:04:28|0.11937
12:04:30|0.11926
12:04:31|0.11967
12:04:32|0.11933
12:04:32|0.11961
12:04:34|0.11967
12:04:34|0.11967
12:04:35|0.11982
12:04:37|0.11919
12:04:38|0.11947
12:04:39|0.11947
12:04:40|0.11938
12:04:41|0.11951
12:04:42|0.11974
12:04:43|0.11944
12:04:45|0.11947
12:04:45|0.11947
12:04:46|0.11948
12:04:47|0.11948
12:04:48|0.1197
12:04:50|0.11962
12:04:50|0.11976
12:04:51|0.1197
12:04:52|0.1197
12:04:54|0.11978
12:04:54|0.11978
12:04:55|0.11998
12:04:57|0.11977
12:04:57|0.11979
12:04:59|0.11979
12:05:00|0.11975
12:05:01|0.11995
12:05:01|0.11992
12:05:03|0.11987
12:05:04|0.11998
12:05:05|0.11978
12:05:06|0.11998
12:05:07|0.11998
12:05:08|0.11989
12:05:09|0.11981
12:05:10|0.1197
12:05:11|0.11976
12:05:12|0.11938
12:05:13|0.11962
12:05:14|0.11968
12:05:15|0.1197
12:05:16|0.11975
12:05:17|0.11979
12:05:19|0.11958
12:05:20|0.11964
12:05:22|0.11983
12:05:23|0.11991
12:05:24|0.11991
12:05:25|0.11973
12:05:26|0.11988
12:05:27|0.11991
12:05:28|0.11987
12:05:29|0.11929
12:05:30|0.11955
12:05:31|0.11962
12:05:32|0.11962
12:05:36|0.11962
12:05:37|0.11981
12:05:38|0.11987
12:05:39|0.11952
12:05:40|0.11952
12:05:41|0.11952
12:05:42|0.11952
12:05:43|0.11989
12:05:44|0.11977
12:05:45|0.11968
12:05:46|0.11986
12:05:47|0.11974
12:05:48|0.11987
12:05:49|0.12018
12:05:50|0.12021
12:05:51|0.12021
12:05:52|0.12017
12:05:53|0.12021
12:05:54|0.12023
12:05:55|0.12042
12:05:56|0.12033
12:05:57|0.1208
12:05:58|0.12086
12:05:59|0.12093
12:06:00|0.12082
12:06:01|0.1209
12:06:02|0.12095
12:06:03|0.12098
12:06:04|0.12095
12:06:05|0.12081
12:06:06|0.12113
12:06:07|0.12126
12:06:08|0.12122
12:06:09|0.1215
12:06:10|0.12142
12:06:12|0.12142
12:06:12|0.12148
12:06:13|0.12148
12:06:14|0.12148
12:06:15|0.12153
12:06:16|0.12173
12:06:17|0.12175
12:06:18|0.12171
12:06:20|0.12166
12:06:21|0.1215
12:06:23|0.12169
12:06:24|0.12156
12:06:24|0.12149
12:06:26|0.12178
12:06:27|0.12148
12:06:28|0.12161
12:06:29|0.12142
12:06:30|0.12135
12:06:31|0.12138
12:06:32|0.12117
12:06:33|0.12141
12:06:34|0.12137
12:06:35|0.12137
12:06:36|0.12139
12:06:37|0.12156
12:06:38|0.12187
12:06:39|0.12182
12:06:40|0.12143
12:06:41|0.12175
12:06:42|0.12157
12:06:43|0.12152
12:06:44|0.12167
12:06:45|0.12174
12:06:46|0.12174
12:06:47|0.12191
12:06:48|0.122
12:06:49|0.122
12:06:50|0.12193
12:06:51|0.12194
12:06:52|0.12196
12:06:53|0.12195
12:06:54|0.12194
12:06:55|0.12194
12:06:56|0.12194
12:06:57|0.12194
12:06:58|0.12141
12:06:59|0.12174
12:07:01|0.12176
12:07:01|0.12191
12:07:02|0.12199
12:07:03|0.122
12:07:05|0.12192
12:07:05|0.12192
12:07:06|0.12102
12:07:07|0.12105
12:07:08|0.12121
12:07:09|0.12145
12:07:10|0.12145
12:07:11|0.12153
12:07:12|0.12155
12:07:13|0.12153
12:07:14|0.12121
12:07:15|0.12133
12:07:17|0.1213
12:07:18|0.12115
12:07:18|0.12114
12:07:20|0.12126
12:07:22|0.12129
12:07:22|0.12122
12:07:23|0.12136
12:07:24|0.12131
12:07:25|0.12131
12:07:26|0.12131
12:07:28|0.12139
12:07:29|0.12128
12:07:29|0.12169
12:07:30|0.12161
12:07:32|0.12176
12:07:33|0.12136
12:07:34|0.12165
12:07:35|0.12161
12:07:36|0.12161
12:07:37|0.12138
12:07:38|0.1215
12:07:39|0.12138
12:07:40|0.12122
12:07:41|0.12112
12:07:42|0.12123
12:07:43|0.12123
12:07:44|0.12123
12:07:45|0.12125
12:07:46|0.12137
12:07:47|0.12137
12:07:49|0.12123
12:07:49|0.12138
12:07:50|0.12139
12:07:51|0.12197
12:07:52|0.1218
12:07:53|0.12175
12:07:54|0.12199
12:07:55|0.12199
12:07:56|0.12174
12:07:57|0.12176
12:07:58|0.12179
12:07:59|0.12153
12:08:00|0.12153
12:08:01|0.12142
12:08:02|0.1214
12:08:03|0.12149
12:08:05|0.122
12:08:05|0.122
12:08:07|0.12177
12:08:08|0.122
12:08:08|0.12196
12:08:09|0.12189
12:08:11|0.12182
12:08:11|0.12188
12:08:12|0.12169
12:08:13|0.12168
12:08:14|0.12155
12:08:15|0.12173
12:08:16|0.12172
12:08:18|0.1217
12:08:19|0.12159
12:08:19|0.12199
12:08:20|0.122
12:08:22|0.12192
12:08:24|0.12185
12:08:25|0.122
12:08:25|0.12186
12:08:26|0.12179
12:08:28|0.12192
12:08:28|0.12192
12:08:30|0.12189
12:08:30|0.122
12:08:32|0.12191
12:08:32|0.12191
12:08:34|0.12195
12:08:35|0.122
12:08:36|0.12195
12:08:37|0.12177
12:08:38|0.12191
12:08:39|0.12155
12:08:40|0.12179
12:08:41|0.12191
12:08:42|0.12196
12:08:43|0.122
12:08:44|0.12197
12:08:45|0.12198
12:08:46|0.12197
12:08:47|0.12201
12:08:49|0.12204
12:08:49|0.12205
12:08:50|0.12173
12:08:51|0.12113
12:08:52|0.12174
12:08:53|0.12187
12:08:54|0.12183
12:08:55|0.12183
12:08:56|0.12179
12:08:57|0.12133
12:08:58|0.12168
12:08:59|0.12162
12:09:01|0.12185
12:09:01|0.12189
12:09:02|0.12198
12:09:03|0.12204
12:09:04|0.1221
12:09:05|0.1221
12:09:06|0.12181
12:09:07|0.12193
12:09:08|0.1221
12:09:09|0.12209
12:09:10|0.12209
12:09:11|0.12211
12:09:12|0.12211
12:09:14|0.12211
12:09:14|0.12209
12:09:16|0.12208
12:09:17|0.12211
12:09:17|0.12209
12:09:18|0.12211
12:09:19|0.12211
12:09:21|0.12209
12:09:22|0.12206
12:09:22|0.12204
12:09:23|0.12201
12:09:25|0.1219
12:09:25|0.1219
12:09:26|0.1219
12:09:27|0.12199
12:09:29|0.12184
12:09:30|0.12191
12:09:31|0.12169
12:09:32|0.12201
12:09:33|0.1221
12:09:34|0.12191
12:09:34|0.12191
12:09:36|0.12184
12:09:38|0.12185
12:09:38|0.12168
12:09:40|0.12162
12:09:41|0.12161
12:09:42|0.12101
12:09:43|0.12132
12:09:44|0.12102
12:09:44|0.121
12:09:45|0.12126
12:09:46|0.12127
12:09:48|0.12136
12:09:48|0.12103
12:09:50|0.12106
12:09:51|0.11958
12:09:52|0.11959
12:09:52|0.11976
12:09:54|0.11985
12:09:55|0.12
12:09:55|0.12
12:09:56|0.11988
12:09:57|0.1198
12:09:59|0.11977
12:10:00|0.11964
12:10:00|0.1198
12:10:02|0.1196
12:10:02|0.1198
12:10:03|0.11961
12:10:05|0.1196
12:10:06|0.11956
12:10:06|0.11977
12:10:08|0.11966
12:10:09|0.11967
12:10:10|0.11961
12:10:11|0.11977
12:10:12|0.11969
12:10:13|0.11969
12:10:14|0.11949
12:10:15|0.11941
12:10:16|0.11923
12:10:17|0.11923
12:10:18|0.11888
12:10:19|0.11889
12:10:20|0.11885
12:10:21|0.11889
12:10:22|0.11886
12:10:23|0.11875
12:10:24|0.11885
12:10:25|0.11886
12:10:26|0.11899
12:10:27|0.11896
12:10:28|0.11903
12:10:29|0.11902
12:10:30|0.11902
12:10:31|0.11905
12:10:33|0.11914
12:10:33|0.11933
12:10:35|0.11925
12:10:36|0.11922
12:10:36|0.11922
12:10:37|0.11922
12:10:39|0.11928
12:10:39|0.11926
12:10:41|0.11933
12:10:42|0.11934
12:10:43|0.1192
12:10:43|0.1192
12:10:44|0.11926
12:10:45|0.11926
12:10:47|0.1189
12:10:48|0.11897
12:10:49|0.11897
12:10:50|0.11916
12:10:51|0.11916
12:10:52|0.11916
12:10:53|0.11886
12:10:54|0.1187
12:10:55|0.11894
12:10:56|0.11888
12:10:58|0.1187
12:10:58|0.11871
12:10:59|0.11878
12:11:00|0.11886
12:11:01|0.11891
12:11:02|0.11905
12:11:03|0.11892
12:11:04|0.11906
12:11:05|0.11906
12:11:06|0.11913
12:11:07|0.11932
12:11:08|0.1195
12:11:09|0.11963
12:11:10|0.11963
12:11:11|0.11982
12:11:12|0.11982
12:11:13|0.11988
12:11:14|0.11989
12:11:15|0.11968
12:11:16|0.11932
12:11:17|0.11932
12:11:18|0.11932
12:11:19|0.11937
12:11:20|0.11958
12:11:21|0.11965
12:11:22|0.11955
12:11:23|0.11971
12:11:25|0.11965
12:11:26|0.11971
12:11:28|0.11968
12:11:29|0.11983
12:11:29|0.11983
12:11:31|0.11983
12:11:31|0.11983
12:11:33|0.11984
12:11:33|0.11973
12:11:35|0.11982
12:11:35|0.11982
12:11:36|0.11982
12:11:38|0.11979
12:11:39|0.11978
12:11:40|0.11969
12:11:41|0.1197
12:11:42|0.11958
12:11:43|0.11984
12:11:44|0.11984
12:11:45|0.11984
12:11:46|0.11979
12:11:47|0.11982
12:11:48|0.11989
12:11:49|0.11985
12:11:50|0.11984
12:11:51|0.11985
12:11:52|0.11985
12:11:53|0.11992
12:11:54|0.11993
12:11:55|0.11994
12:11:56|0.11999
12:11:57|0.11996
12:11:58|0.11989
12:11:59|0.11989
12:12:00|0.11989
12:12:01|0.11988
12:12:03|0.11999
12:12:04|0.11991
12:12:04|0.11992
12:12:05|0.11992
12:12:06|0.11992
12:12:08|0.11992
12:12:08|0.12
12:12:09|0.11999
12:12:10|0.11999
12:12:11|0.11993
12:12:13|0.11989
12:12:14|0.11999
12:12:15|0.12004
12:12:16|0.11999
12:12:16|0.11999
12:12:17|0.12
12:12:18|0.12
12:12:19|0.11984
12:12:20|0.11999
12:12:21|0.11996
12:12:23|0.11996
12:12:23|0.12007
12:12:24|0.12008
12:12:26|0.11999
12:12:27|0.11993
12:12:29|0.11991
12:12:29|0.11992
12:12:31|0.11992
12:12:32|0.11872
12:12:33|0.11878
12:12:33|0.11878
12:12:35|0.1187
12:12:36|0.11878
12:12:36|0.11879
12:12:37|0.11879
12:12:39|0.11879
12:12:40|0.11879
12:12:41|0.11879
12:12:42|0.11871
12:12:43|0.11864
12:12:44|0.11851
12:12:46|0.11858
12:12:47|0.11869
12:12:48|0.11869
12:12:49|0.11876
12:12:50|0.11876
12:12:51|0.11866
12:12:51|0.11866
12:12:52|0.11867
12:12:53|0.11867
12:12:54|0.11876
12:12:55|0.11887
12:12:56|0.11899
12:12:58|0.119
12:12:58|0.11928
12:12:59|0.11928
12:13:01|0.11942
12:13:02|0.11942
12:13:03|0.11942
12:13:04|0.11946
12:13:04|0.11946
12:13:06|0.11965
12:13:06|0.11987
12:13:07|0.11975
12:13:09|0.11989
12:13:10|0.11989
12:13:11|0.11993
12:13:12|0.11977
12:13:13|0.11993
12:13:14|0.11988
12:13:15|0.11988
12:13:16|0.11995
12:13:16|0.11992
12:13:17|0.11985
12:13:19|0.11985
12:13:19|0.11975
12:13:20|0.11975
12:13:21|0.11936
12:13:22|0.11907
12:13:23|0.11911
12:13:25|0.11911
12:13:25|0.11911
12:13:26|0.11934
12:13:29|0.11945
12:13:29|0.1197
12:13:30|0.1197
12:13:32|0.11971
12:13:32|0.11965
12:13:33|0.1196
12:13:34|0.11963
12:13:35|0.11961
12:13:36|0.11971
12:13:37|0.11958
12:13:38|0.11966
12:13:40|0.11971
12:13:41|0.11971
12:13:42|0.11969
12:13:43|0.11987
12:13:44|0.11987
12:13:45|0.12002
12:13:46|0.11999
12:13:47|0.12006
12:13:48|0.1201
12:13:49|0.12003
12:13:50|0.12003
12:13:51|0.12003
12:13:52|0.11999
12:13:53|0.11999
12:13:54|0.11978
12:13:55|0.11994
12:13:56|0.11983
12:13:57|0.11993
12:13:58|0.11993
12:13:59|0.11993
12:14:00|0.11993
12:14:01|0.11997
12:14:02|0.11999
12:14:03|0.11998
12:14:04|0.11971
12:14:05|0.11954
12:14:06|0.1195
12:14:07|0.11948
12:14:08|0.11937
12:14:09|0.11961
12:14:10|0.11951
12:14:11|0.11968
12:14:12|0.11951
12:14:13|0.11964
12:14:14|0.11961
12:14:15|0.11961
12:14:16|0.11951
12:14:17|0.11944
12:14:18|0.11944
12:14:19|0.11944
12:14:20|0.11935
12:14:21|0.11907
12:14:22|0.119
12:14:23|0.11898
12:14:24|0.11856
12:14:25|0.1186
12:14:26|0.11855
12:14:27|0.11851
12:14:28|0.11846
12:14:29|0.1184
12:14:30|0.11863
12:14:31|0.1186
12:14:32|0.11861
12:14:33|0.1187
12:14:34|0.11854
12:14:36|0.1185
12:14:37|0.11847
12:14:37|0.11876
12:14:40|0.11808
12:14:41|0.11803
12:14:41|0.11803
12:14:43|0.11795
12:14:44|0.11788
12:14:45|0.11778
12:14:45|0.11795
12:14:46|0.11789
12:14:48|0.11798
12:14:48|0.11798
12:14:49|0.11799
12:14:50|0.11802
12:14:51|0.11797
12:14:53|0.11792
12:14:54|0.11805
12:14:54|0.11807
12:14:56|0.11784
12:14:57|0.11758
12:14:57|0.11769
12:14:58|0.11781
12:14:59|0.11781
12:15:01|0.11768
12:15:02|0.11805
12:15:03|0.11791
12:15:03|0.11777
12:15:04|0.11788
12:15:06|0.1172
12:15:06|0.11755
12:15:07|0.11752
12:15:09|0.11752
12:15:09|0.11752
12:15:10|0.11765
12:15:12|0.11756
12:15:12|0.11751
12:15:14|0.11752
12:15:14|0.11746
12:15:16|0.11747
12:15:17|0.11741
12:15:17|0.11754
12:15:19|0.11732
12:15:19|0.11742
12:15:21|0.11734
12:15:22|0.11724
12:15:23|0.11711
12:15:24|0.11707
12:15:25|0.11707
12:15:26|0.11718
12:15:27|0.11719
12:15:28|0.11724
12:15:29|0.11702
12:15:30|0.11735
12:15:32|0.11718
12:15:32|0.11721
12:15:33|0.11728
12:15:34|0.11729
12:15:36|0.11729
12:15:37|0.11706
12:15:37|0.1173
12:15:39|0.11733
12:15:40|0.11734
12:15:41|0.11734
12:15:41|0.1172
12:15:42|0.11735
12:15:43|0.11735
12:15:44|0.11738
12:15:45|0.11738
12:15:46|0.11738
12:15:47|0.11738
12:15:48|0.11738
12:15:50|0.11733
12:15:51|0.11737
12:15:52|0.11707
12:15:52|0.11707
12:15:53|0.11707
12:15:55|0.11707
12:15:55|0.11703
12:15:57|0.117
12:15:58|0.11704
12:15:59|0.11677
12:16:00|0.11663
12:16:01|0.1164
12:16:02|0.11635
12:16:03|0.1166
12:16:04|0.11654
12:16:05|0.11652
12:16:06|0.11654
12:16:06|0.11652
12:16:08|0.11654
12:16:09|0.11663
12:16:09|0.11652
12:16:10|0.11733
12:16:12|0.11697
12:16:13|0.11706
12:16:13|0.11706
12:16:15|0.11706
12:16:16|0.11718
12:16:16|0.11702
12:16:18|0.11725
12:16:19|0.11703
12:16:19|0.11715
12:16:21|0.11724
12:16:21|0.11718
12:16:22|0.11733
12:16:24|0.11734
12:16:25|0.11719
12:16:25|0.11724
12:16:26|0.11724
12:16:28|0.11724
12:16:28|0.11717
12:16:29|0.11697
12:16:31|0.11693
12:16:32|0.11693
12:16:33|0.1171
12:16:34|0.1171
12:16:35|0.1171
12:16:36|0.11709
12:16:37|0.11709
12:16:38|0.11718
12:16:39|0.11656
12:16:40|0.11656
12:16:41|0.11682
12:16:42|0.11682
12:16:43|0.11685
12:16:44|0.11682
12:16:45|0.11682
12:16:46|0.11701
12:16:48|0.11695
12:16:49|0.11695
12:16:50|0.11683
12:16:51|0.11681
12:16:52|0.11662
12:16:53|0.11677
12:16:54|0.11677
12:16:55|0.11677
12:16:56|0.11684
12:16:57|0.11618
12:16:58|0.11662
12:16:59|0.11625
12:17:00|0.11645
12:17:01|0.11652
12:17:02|0.11648
12:17:03|0.11677
12:17:04|0.11675
12:17:05|0.11663
12:17:06|0.11652
12:17:07|0.11666
12:17:08|0.11619
12:17:09|0.11646
12:17:10|0.11642
12:17:11|0.11616
12:17:13|0.11611
12:17:13|0.1162
12:17:15|0.11609
12:17:15|0.11612
12:17:16|0.11606
12:17:18|0.11596
12:17:18|0.11597
12:17:20|0.11601
12:17:20|0.11557
12:17:21|0.11556
12:17:23|0.11552
12:17:23|0.11575
12:17:24|0.11578
12:17:26|0.11569
12:17:27|0.11577
12:17:28|0.11575
12:17:29|0.1158
12:17:29|0.11583
12:17:31|0.11576
12:17:33|0.11583
12:17:33|0.11581
12:17:34|0.11584
12:17:36|0.11594
12:17:37|0.11581
12:17:37|0.11581
12:17:38|0.1159
12:17:40|0.1159
12:17:40|0.11599
12:17:42|0.11599
12:17:43|0.11593
12:17:44|0.11591
12:17:45|0.11594
12:17:46|0.11594
12:17:47|0.11551
12:17:48|0.11587
12:17:49|0.11589
12:17:50|0.11589
12:17:51|0.11589
12:17:52|0.11586
12:17:53|0.11591
12:17:54|0.11588
12:17:55|0.11588
12:17:56|0.11571
12:17:57|0.11551
12:17:58|0.11551
12:17:59|0.11551
12:18:00|0.11566
12:18:01|0.11575
12:18:03|0.11573
12:18:03|0.11569
12:18:04|0.11568
12:18:05|0.11569
12:18:06|0.11581
12:18:07|0.11585
12:18:08|0.11584
12:18:09|0.11584
12:18:10|0.11567
12:18:11|0.11554
12:18:12|0.11554
12:18:13|0.1156
12:18:14|0.1155
12:18:15|0.1155
12:18:16|0.1155
12:18:17|0.1155
12:18:18|0.11551
12:18:20|0.11549
12:18:20|0.11548
12:18:21|0.11543
12:18:22|0.11543
12:18:23|0.11542
12:18:24|0.11542
12:18:25|0.11535
12:18:26|0.11536
12:18:27|0.11536
12:18:28|0.11535
12:18:29|0.11535
12:18:30|0.11533
12:18:32|0.11532
12:18:32|0.1153
12:18:35|0.11533
12:18:36|0.11532
12:18:36|0.11537
12:18:38|0.1154
12:18:40|0.1153
12:18:40|0.11531
12:18:42|0.1153
12:18:42|0.11529
12:18:44|0.11529
12:18:45|0.11529
12:18:46|0.11529
12:18:47|0.11529
12:18:48|0.11525
12:18:49|0.11525
12:18:50|0.11525
12:18:51|0.11525
12:18:52|0.11525
12:18:53|0.11525
12:18:54|0.11525
12:18:55|0.11525
12:18:56|0.11522
12:18:57|0.11514
12:18:58|0.11512
12:18:59|0.11505
12:19:00|0.11505
12:19:01|0.11507
12:19:02|0.11501
12:19:03|0.115
12:19:04|0.115
12:19:05|0.11471
12:19:06|0.11472
12:19:07|0.11471
12:19:08|0.11471
12:19:09|0.1145
12:19:10|0.11429
12:19:11|0.11444
12:19:12|0.11445
12:19:13|0.11445
12:19:14|0.11445
12:19:15|0.11446
12:19:16|0.11459
12:19:17|0.1146
12:19:18|0.11446
12:19:19|0.11446
12:19:20|0.11446
12:19:21|0.11446
12:19:22|0.11468
12:19:23|0.11464
12:19:24|0.11448
12:19:25|0.11448
12:19:26|0.11446
12:19:27|0.11461
12:19:28|0.11445
12:19:29|0.11445
12:19:30|0.11445
12:19:31|0.11445
12:19:33|0.11452
12:19:34|0.11452
12:19:36|0.11452
12:19:36|0.11452
12:19:38|0.11452
12:19:39|0.11447
12:19:40|0.11438
12:19:40|0.11437
12:19:41|0.11418
12:19:42|0.11428
12:19:43|0.11419
12:19:44|0.11422
12:19:45|0.11418
12:19:46|0.11418
12:19:47|0.11418
12:19:49|0.11421
12:19:49|0.11417
12:19:50|0.11408
12:19:51|0.11408
12:19:53|0.1141
12:19:54|0.11409
12:19:55|0.11411
12:19:55|0.11419
12:19:57|0.11414
12:19:57|0.11411
12:19:58|0.11398
12:20:00|0.11398
12:20:01|0.11398
12:20:02|0.11385
12:20:03|0.11383
12:20:04|0.11375
12:20:05|0.11374
12:20:05|0.11352
12:20:07|0.11359
12:20:08|0.11356
12:20:09|0.11374
12:20:09|0.11363
12:20:11|0.11363
12:20:12|0.11346
12:20:12|0.11358
12:20:13|0.11358
12:20:15|0.11354
12:20:16|0.11354
12:20:17|0.1134
12:20:18|0.11346
12:20:19|0.11341
12:20:19|0.11361
12:20:21|0.1137
12:20:22|0.11381
12:20:23|0.11404
12:20:24|0.11413
12:20:25|0.11413
12:20:26|0.11417
12:20:27|0.11422
12:20:28|0.11422
12:20:29|0.11422
12:20:30|0.1143
12:20:31|0.1143
12:20:32|0.1142
12:20:33|0.11398
12:20:34|0.11394
12:20:35|0.11396
12:20:36|0.11397
12:20:37|0.11397
12:20:38|0.11397
12:20:39|0.11397
12:20:40|0.11336
12:20:41|0.11339
12:20:42|0.11388
12:20:43|0.1138
12:20:44|0.1138
12:20:45|0.1138
12:20:46|0.1138
12:20:48|0.11351
12:20:48|0.11361
12:20:49|0.11363
12:20:51|0.11351
12:20:51|0.11359
12:20:53|0.11359
12:20:54|0.11383
12:20:55|0.11387
12:20:55|0.11395
12:20:57|0.11395
12:20:58|0.11401
12:20:59|0.11403
12:20:59|0.11407
12:21:00|0.11404
12:21:01|0.11413
12:21:02|0.11398
12:21:03|0.11416
12:21:04|0.11428
12:21:05|0.11428
12:21:06|0.11451
12:21:07|0.11451
12:21:09|0.11452
12:21:10|0.11452
12:21:10|0.11452
12:21:12|0.11452
12:21:13|0.11446
12:21:14|0.11446
12:21:15|0.11481
12:21:16|0.11481
12:21:17|0.11479
12:21:19|0.11491
12:21:19|0.11491
12:21:20|0.11495
12:21:21|0.11495
12:21:22|0.11495
12:21:23|0.11482
12:21:25|0.11485
12:21:25|0.11472
12:21:26|0.11468
12:21:27|0.1146
12:21:28|0.11469
12:21:29|0.11455
12:21:30|0.11463
12:21:31|0.11463
12:21:32|0.11455
12:21:33|0.1146
12:21:35|0.11455
12:21:36|0.11465
12:21:37|0.11455
12:21:39|0.11455
12:21:39|0.11455
12:21:41|0.11461
12:21:42|0.11461
12:21:43|0.11461
12:21:44|0.11461
12:21:44|0.1146
12:21:46|0.11459
12:21:47|0.11459
12:21:48|0.11459
12:21:49|0.11459
12:21:50|0.11456
12:21:51|0.11485
12:21:52|0.11482
12:21:53|0.11485
12:21:54|0.11485
12:21:55|0.11485
12:21:56|0.11485
12:21:57|0.11485
12:21:58|0.11476
12:21:59|0.11476
12:22:00|0.11497
12:22:01|0.11494
12:22:02|0.11494
12:22:03|0.11527
12:22:04|0.11547
12:22:05|0.11538
12:22:06|0.11538
12:22:07|0.11557
12:22:08|0.11574
12:22:09|0.11564
12:22:10|0.11564
12:22:11|0.11564
12:22:12|0.11559
12:22:13|0.11559
12:22:14|0.11559
12:22:15|0.1158
12:22:16|0.11585
12:22:17|0.11597
12:22:18|0.11596
12:22:19|0.11597
12:22:20|0.11597
12:22:21|0.11597
12:22:22|0.1159
12:22:23|0.11601
12:22:24|0.11603
12:22:25|0.11603
12:22:26|0.11589
12:22:27|0.11589
12:22:28|0.11581
12:22:29|0.11581
12:22:30|0.1158
12:22:31|0.1158
12:22:32|0.1158
12:22:33|0.1158
12:22:34|0.11577
12:22:35|0.11577
12:22:37|0.11565
12:22:37|0.11569
12:22:39|0.11562
12:22:40|0.11568
12:22:41|0.11568
12:22:42|0.11558
12:22:43|0.11558
12:22:44|0.11559
12:22:45|0.11559
12:22:46|0.11559
12:22:47|0.11559
12:22:48|0.11559
12:22:50|0.11559
12:22:51|0.11559
12:22:52|0.11559
12:22:53|0.11559
12:22:54|0.11588
12:22:55|0.11561
12:22:56|0.11552
12:22:57|0.11552
12:22:58|0.1155
12:22:59|0.1155
12:23:00|0.1155
12:23:01|0.1155
12:23:02|0.1155
12:23:03|0.1155
12:23:04|0.1155
12:23:05|0.1157
12:23:06|0.11566
12:23:07|0.11566
12:23:08|0.11566
12:23:09|0.11565
12:23:10|0.11562
12:23:11|0.11562
12:23:12|0.11562
12:23:13|0.11562
12:23:14|0.11562
12:23:15|0.11562
12:23:16|0.11532
12:23:17|0.11528
12:23:18|0.11525
12:23:19|0.11533
12:23:20|0.11544
12:23:22|0.11544
12:23:22|0.11541
12:23:24|0.11511
12:23:25|0.11511
12:23:25|0.11511
12:23:26|0.11511
12:23:27|0.11519
12:23:29|0.11519
12:23:29|0.1153
12:23:30|0.1153
12:23:31|0.1153
12:23:32|0.1153
12:23:34|0.11531
12:23:34|0.11523
12:23:35|0.11523
12:23:37|0.11467
12:23:37|0.11456
12:23:39|0.11456
12:23:40|0.11476
12:23:41|0.11478
12:23:43|0.11478
12:23:44|0.11478
12:23:45|0.11484
12:23:46|0.11487
12:23:47|0.11487
12:23:48|0.11487
12:23:49|0.11487
12:23:50|0.11487
12:23:51|0.11487
12:23:52|0.11487
12:23:53|0.11487
12:23:54|0.11487
12:23:55|0.11487
12:23:56|0.1149
12:23:57|0.1149
12:23:58|0.11495
12:23:59|0.11496
12:24:00|0.11496
12:24:02|0.11496
12:24:02|0.11491
12:24:03|0.11495
12:24:04|0.11496
12:24:05|0.11491
12:24:06|0.11494
12:24:08|0.11494
12:24:08|0.11494
12:24:09|0.11494
12:24:10|0.11495
12:24:11|0.11493
12:24:13|0.11493
12:24:13|0.11493
12:24:15|0.11488
12:24:15|0.11488
12:24:16|0.11488
12:24:17|0.11488
12:24:18|0.11488
12:24:19|0.11484
12:24:20|0.11484
12:24:21|0.11484
12:24:22|0.11484
12:24:24|0.11484
12:24:24|0.11489
12:24:25|0.11483
12:24:26|0.11481
12:24:27|0.11481
12:24:29|0.11476
12:24:30|0.11487
12:24:31|0.11483
12:24:32|0.11483
12:24:33|0.11483
12:24:34|0.11483
12:24:35|0.11485
12:24:36|0.11485
12:24:37|0.11485
12:24:39|0.11485
12:24:39|0.11485
12:24:41|0.11483
12:24:41|0.11483
12:24:43|0.11483
12:24:43|0.11483
12:24:44|0.11483
12:24:46|0.1148
12:24:47|0.1148
12:24:48|0.1148
12:24:49|0.1148
12:24:50|0.1148
12:24:51|0.1148
12:24:52|0.1148
12:24:53|0.11478
12:24:54|0.11478
12:24:55|0.11478
12:24:56|0.11472
12:24:57|0.11472
12:24:59|0.11482
12:24:59|0.11458
12:25:01|0.11458
12:25:02|0.11458
12:25:03|0.11474
12:25:03|0.11474
12:25:04|0.1149
12:25:05|0.11493
12:25:06|0.11496
12:25:07|0.11491
12:25:08|0.11491
12:25:09|0.115
12:25:11|0.11509
12:25:12|0.11524
12:25:12|0.11532
12:25:14|0.11532
12:25:14|0.11537
12:25:16|0.11537
12:25:16|0.11547
12:25:17|0.11547
12:25:18|0.11547
12:25:20|0.11548
12:25:20|0.11558
12:25:21|0.11558
12:25:22|0.11558
12:25:23|0.11558
12:25:25|0.11559
12:25:25|0.11559
12:25:26|0.11558
12:25:27|0.11548
12:25:29|0.1155
12:25:29|0.11547
12:25:31|0.11547
12:25:32|0.11547
12:25:32|0.11547
12:25:34|0.11541
12:25:35|0.11553
12:25:36|0.11553
12:25:37|0.11553
12:25:38|0.11553
12:25:40|0.11553
12:25:40|0.1156
12:25:42|0.1156
12:25:43|0.116
12:25:44|0.11613
12:25:44|0.11642
12:25:46|0.11649
12:25:48|0.11649
12:25:49|0.11664
12:25:50|0.11691
12:25:51|0.11683
12:25:52|0.11683
12:25:53|0.11687
12:25:54|0.11685
12:25:55|0.11691
12:25:57|0.11691
12:25:57|0.117
12:25:59|0.11699
12:25:59|0.117
12:26:00|0.11701
12:26:01|0.11695
12:26:02|0.11698
12:26:03|0.11704
12:26:04|0.11698
12:26:05|0.11697
12:26:06|0.11693
12:26:07|0.11693
12:26:08|0.11693
12:26:09|0.11693
12:26:11|0.11727
12:26:11|0.11727
12:26:13|0.11727
12:26:13|0.11727
12:26:15|0.11727
12:26:16|0.1173
12:26:17|0.1173
12:26:17|0.11723
12:26:18|0.11723
12:26:19|0.11712
12:26:20|0.11722
12:26:21|0.11728
12:26:22|0.11728
12:26:23|0.11728
12:26:25|0.11728
12:26:25|0.11777
12:26:26|0.11774
12:26:27|0.11774
12:26:28|0.11772
12:26:29|0.11775
12:26:31|0.11775
12:26:31|0.11783
12:26:32|0.11778
12:26:33|0.11778
12:26:34|0.11777
12:26:35|0.11777
12:26:36|0.11773
12:26:37|0.11823
12:26:38|0.11812
12:26:40|0.11787
12:26:40|0.11787
12:26:42|0.11785
12:26:42|0.11785
12:26:44|0.11785
12:26:44|0.1177
12:26:46|0.11799
12:26:47|0.1181
12:26:48|0.1181
12:26:49|0.11851
12:26:50|0.11862
12:26:52|0.11848
12:26:52|0.11849
12:26:53|0.1188
12:26:55|0.11897
12:26:55|0.11914
12:26:56|0.11924
12:26:57|0.1192
12:26:59|0.11923
12:27:00|0.11904
12:27:01|0.11913
12:27:02|0.11916
12:27:03|0.11906
12:27:04|0.11907
12:27:05|0.11905
12:27:06|0.11868
12:27:07|0.1186
12:27:08|0.1186
12:27:09|0.11849
12:27:10|0.11851
12:27:11|0.11851
12:27:12|0.11851
12:27:13|0.11851
12:27:15|0.11851
12:27:15|0.11907
12:27:16|0.11921
12:27:17|0.1194
12:27:18|0.1193
12:27:19|0.11938
12:27:20|0.1194
12:27:21|0.11928
12:27:22|0.11934
12:27:23|0.11915
12:27:24|0.11939
12:27:26|0.11919
12:27:26|0.1192
12:27:27|0.1192
12:27:28|0.11919
12:27:29|0.11919
12:27:30|0.1192
12:27:31|0.1192
12:27:32|0.11884
12:27:33|0.11967
12:27:34|0.12
12:27:35|0.11987
12:27:36|0.11955
12:27:37|0.11986
12:27:38|0.12
12:27:39|0.11986
12:27:40|0.1198
12:27:41|0.11983
12:27:43|0.11976
12:27:44|0.11977
12:27:45|0.11984
12:27:46|0.11986
12:27:47|0.11991
12:27:48|0.11991
12:27:49|0.11982
12:27:50|0.11982
12:27:51|0.11982
12:27:52|0.11982
12:27:53|0.11984
12:27:54|0.11971
12:27:55|0.11962
12:27:56|0.11962
12:27:57|0.11956
12:27:58|0.11914
12:27:59|0.11935
12:28:00|0.11952
12:28:01|0.11952
12:28:02|0.11955
12:28:03|0.11982
12:28:05|0.11967
12:28:05|0.11965
12:28:06|0.11965
12:28:08|0.11988
12:28:08|0.11968
12:28:09|0.11965
12:28:10|0.11966
12:28:11|0.11966
12:28:12|0.11957
12:28:13|0.1201
12:28:14|0.1201
12:28:16|0.1202
12:28:16|0.1203
12:28:17|0.12054
12:28:19|0.12091
12:28:19|0.12083
12:28:20|0.121
12:28:21|0.12083
12:28:22|0.121
12:28:24|0.12082
12:28:24|0.12101
12:28:25|0.12101
12:28:26|0.12093
12:28:27|0.12101
12:28:28|0.12093
12:28:29|0.12103
12:28:30|0.12094
12:28:31|0.12094
12:28:32|0.1212
12:28:34|0.1212
12:28:34|0.12131
12:28:35|0.12172
12:28:36|0.12165
12:28:38|0.1216
12:28:38|0.121
12:28:39|0.12125
12:28:40|0.12148
12:28:42|0.12176
12:28:43|0.12175
12:28:44|0.12178
12:28:45|0.12199
12:28:46|0.12177
12:28:47|0.12172
12:28:48|0.12172
12:28:49|0.12172
12:28:50|0.12167
12:28:51|0.1217
12:28:52|0.12171
12:28:53|0.12171
12:28:54|0.12171
12:28:55|0.12162
12:28:56|0.12169
12:28:57|0.12111
12:28:58|0.12125
12:28:59|0.12092
12:29:00|0.12124
12:29:01|0.12095
12:29:02|0.12119
12:29:03|0.12119
12:29:04|0.12107
12:29:05|0.12094
12:29:06|0.12087
12:29:07|0.12067
12:29:08|0.12066
12:29:10|0.12144
12:29:10|0.12141
12:29:11|0.1212
12:29:12|0.12115
12:29:14|0.1213
12:29:15|0.12134
12:29:16|0.12134
12:29:17|0.12116
12:29:18|0.12139
12:29:19|0.12131
12:29:20|0.1214
12:29:21|0.12138
12:29:22|0.12138
12:29:23|0.12138
12:29:24|0.12134
12:29:25|0.12134
12:29:26|0.12135
12:29:27|0.12131
12:29:28|0.12142
12:29:29|0.12142
12:29:30|0.12142
12:29:31|0.12142
12:29:32|0.12142
12:29:33|0.12152
12:29:34|0.12169
12:29:35|0.12179
12:29:36|0.12181
12:29:37|0.12182
12:29:38|0.12196
12:29:39|0.122
12:29:40|0.12195
12:29:41|0.12192
12:29:42|0.1218
12:29:43|0.12193
12:29:44|0.12194
12:29:45|0.122
12:29:46|0.122
12:29:48|0.12138
12:29:48|0.12178
12:29:50|0.12186
12:29:51|0.12195
12:29:51|0.12195
12:29:53|0.12184
12:29:54|0.12184
12:29:54|0.12184
12:29:56|0.12177
12:29:57|0.12177
12:29:58|0.1218
12:29:58|0.1218
12:29:59|0.12175
12:30:01|0.12171
12:30:01|0.12162
12:30:03|0.12162
12:30:03|0.12163
12:30:05|0.12145
12:30:05|0.12145
12:30:07|0.12143
12:30:08|0.12143
12:30:09|0.1214
12:30:10|0.12133
12:30:11|0.12116
12:30:12|0.121
12:30:13|0.12106
12:30:14|0.12097
12:30:16|0.12112
12:30:17|0.12104
12:30:18|0.12112
12:30:19|0.12082
12:30:20|0.12041
12:30:22|0.1202
12:30:23|0.12009
12:30:23|0.12013
12:30:25|0.12132
12:30:26|0.12118
12:30:27|0.12118
12:30:28|0.12114
12:30:29|0.12114
12:30:30|0.12116
12:30:31|0.12112
12:30:32|0.12108
12:30:33|0.12108
12:30:34|0.12103
12:30:35|0.12107
12:30:36|0.12097
12:30:37|0.12093
12:30:38|0.12082
12:30:39|0.12081
12:30:40|0.12079
12:30:42|0.12109
12:30:43|0.12106
12:30:43|0.12127
12:30:45|0.12098
12:30:46|0.12098
12:30:47|0.12097
12:30:48|0.12085
12:30:49|0.12085
12:30:51|0.12088
12:30:52|0.12087
12:30:53|0.1208
12:30:54|0.12079
12:30:54|0.12098
12:30:55|0.1208
12:30:57|0.1208
12:30:57|0.1208
12:30:58|0.12092
12:31:00|0.12092
12:31:01|0.12099
12:31:02|0.12088
12:31:03|0.12087
12:31:04|0.12084
12:31:05|0.12084
12:31:07|0.12084
12:31:08|0.12081
12:31:08|0.12081
12:31:09|0.12081
12:31:10|0.12089
12:31:12|0.12089
12:31:12|0.12089
12:31:13|0.12092
12:31:15|0.12092
12:31:15|0.12095
12:31:17|0.12087
12:31:18|0.12087
12:31:19|0.12087
12:31:20|0.12089
12:31:21|0.12089
12:31:22|0.1208
12:31:23|0.121
12:31:24|0.12095
12:31:25|0.12104
12:31:26|0.12104
12:31:27|0.12104
12:31:28|0.12092
12:31:29|0.12094
12:31:30|0.12097
12:31:31|0.12094
12:31:32|0.12097
12:31:33|0.12093
12:31:34|0.12086
12:31:35|0.12086
12:31:36|0.12076
12:31:38|0.12078
12:31:38|0.12077
12:31:40|0.12077
12:31:41|0.12077
12:31:42|0.12068
12:31:43|0.12063
12:31:44|0.12056
12:31:45|0.12056
12:31:46|0.12056
12:31:47|0.12056
12:31:48|0.12049
12:31:49|0.12
12:31:50|0.11993
12:31:51|0.11925
12:31:52|0.11914
12:31:53|0.11916
12:31:54|0.11939
12:31:55|0.11945
12:31:56|0.11869
12:31:57|0.11826
12:31:58|0.11843
12:31:59|0.11834
12:32:01|0.11834
12:32:01|0.11839
12:32:02|0.11838
12:32:04|0.11841
12:32:04|0.11845
12:32:05|0.11847
12:32:06|0.11856
12:32:07|0.11847
12:32:08|0.11874
12:32:09|0.11851
12:32:10|0.11875
12:32:11|0.11877
12:32:12|0.11878
12:32:13|0.11871
12:32:14|0.11846
12:32:16|0.11863
12:32:16|0.11846
12:32:17|0.11859
12:32:18|0.11857
12:32:19|0.11861
12:32:20|0.11867
12:32:21|0.11856
12:32:23|0.11863
12:32:23|0.11867
12:32:25|0.11864
12:32:26|0.11865
12:32:26|0.11864
12:32:27|0.11864
12:32:28|0.11868
12:32:29|0.11868
12:32:31|0.11868
12:32:31|0.11868
12:32:32|0.11862
12:32:33|0.11862
12:32:34|0.11871
12:32:36|0.11871
12:32:37|0.11871
12:32:38|0.11871
12:32:40|0.11868
12:32:41|0.11867
12:32:42|0.11869
12:32:42|0.11862
12:32:44|0.1186
12:32:45|0.11864
12:32:46|0.11853
12:32:47|0.11853
12:32:48|0.11855
12:32:49|0.11846
12:32:50|0.11852
12:32:51|0.11852
12:32:52|0.11844
12:32:53|0.11844
12:32:55|0.11844
12:32:56|0.11844
12:32:57|0.11844
12:32:58|0.11844
12:32:59|0.11844
12:33:00|0.11848
12:33:01|0.11848
12:33:01|0.11848
12:33:03|0.11845
12:33:04|0.1185
12:33:05|0.1185
12:33:05|0.1185
12:33:07|0.1185
12:33:07|0.1185
12:33:09|0.11849
12:33:10|0.11857
12:33:10|0.11858
12:33:12|0.11858
12:33:13|0.11858
12:33:13|0.11857
12:33:15|0.11863
12:33:15|0.11863
12:33:16|0.11863
12:33:17|0.11865
12:33:18|0.11871
12:33:19|0.11871
12:33:20|0.11881
12:33:21|0.11881
12:33:23|0.11881
12:33:24|0.11895
12:33:25|0.11895
12:33:26|0.11888
12:33:27|0.11918
12:33:28|0.11918
12:33:29|0.11911
12:33:30|0.11898
12:33:31|0.11909
12:33:32|0.1192
12:33:34|0.1192
12:33:34|0.1192
12:33:35|0.11932
12:33:36|0.11929
12:33:37|0.11929
12:33:38|0.11937
12:33:39|0.11937
12:33:41|0.11937
12:33:42|0.11939
12:33:43|0.11939
12:33:43|0.11964
12:33:45|0.11964
12:33:45|0.11967
12:33:47|0.11967
12:33:48|0.11965
12:33:50|0.11965
12:33:51|0.1198
12:33:52|0.11989
12:33:53|0.12034
12:33:53|0.1204
12:33:54|0.12051
12:33:55|0.12036
12:33:56|0.12035
12:33:57|0.12035
12:33:58|0.12049
12:33:59|0.12047
12:34:01|0.12057
12:34:02|0.12094
12:34:02|0.12067
12:34:03|0.12066
12:34:04|0.12062
12:34:06|0.12054
12:34:07|0.12042
12:34:08|0.12034
12:34:09|0.12026
12:34:10|0.12046
12:34:11|0.12062
12:34:12|0.12062
12:34:13|0.12054
12:34:15|0.12034
12:34:15|0.12034
12:34:17|0.12036
12:34:18|0.12058
12:34:18|0.12038
12:34:20|0.12033
12:34:20|0.12
12:34:22|0.12002
12:34:22|0.12024
12:34:24|0.12019
12:34:24|0.12019
12:34:25|0.12018
12:34:27|0.12018
12:34:28|0.12018
12:34:29|0.12018
12:34:30|0.12018
12:34:30|0.12022
12:34:32|0.12065
12:34:32|0.12076
12:34:34|0.12075
12:34:35|0.12075
12:34:36|0.12082
12:34:37|0.12082
12:34:38|0.12072
12:34:38|0.12072
12:34:40|0.12071
12:34:42|0.12071
12:34:43|0.12071
12:34:44|0.1206
12:34:45|0.1206
12:34:45|0.1206
12:34:46|0.1206
12:34:48|0.12059
12:34:49|0.12059
12:34:50|0.12059
12:34:51|0.12059
12:34:52|0.12059
12:34:53|0.12059
12:34:55|0.12056
12:34:55|0.1207
12:34:56|0.1207
12:34:58|0.12055
12:34:59|0.121
12:34:59|0.12136
12:35:01|0.12122
12:35:02|0.12142
12:35:02|0.12112
12:35:04|0.12112
12:35:04|0.12119
12:35:07|0.12112
12:35:07|0.12107
12:35:08|0.12107
12:35:09|0.12104
12:35:11|0.12099
12:35:11|0.12154
12:35:12|0.12154
12:35:13|0.12147
12:35:14|0.12147
12:35:15|0.12147
12:35:16|0.12142
12:35:18|0.12142
12:35:18|0.12144
12:35:19|0.12135
12:35:20|0.12135
12:35:21|0.12136
12:35:22|0.12138
12:35:23|0.12114
12:35:24|0.12114
12:35:25|0.12114
12:35:26|0.12104
12:35:27|0.12135
12:35:29|0.12135
12:35:29|0.12134
12:35:30|0.12134
12:35:31|0.12137
12:35:33|0.12082
12:35:33|0.12234
12:35:34|0.12231
12:35:35|0.12234
12:35:36|0.12234
12:35:37|0.12234
12:35:38|0.12231
12:35:39|0.12231
12:35:40|0.12234
12:35:41|0.1224
12:35:43|0.1224
12:35:45|0.12237
12:35:46|0.12237
12:35:47|0.12235
12:35:48|0.1223
12:35:48|0.12226
12:35:49|0.12226
12:35:50|0.12226
12:35:52|0.12226
12:35:53|0.12228
12:35:53|0.12239
12:35:54|0.12239
12:35:55|0.1224
12:35:57|0.1224
12:35:57|0.1224
12:35:58|0.1224
12:36:00|0.12239
12:36:01|0.12239
12:36:02|0.1224
12:36:03|0.12239
12:36:04|0.12235
12:36:05|0.1223
12:36:06|0.12183
12:36:07|0.1218
12:36:09|0.12162
12:36:09|0.12179
12:36:10|0.12226
12:36:12|0.12202
12:36:13|0.12232
12:36:13|0.12232
12:36:14|0.12232
12:36:15|0.1222
12:36:16|0.12239
12:36:17|0.12223
12:36:18|0.12222
12:36:20|0.12222
12:36:21|0.1224
12:36:22|0.1224
12:36:22|0.12243
12:36:23|0.12244
12:36:25|0.1225
12:36:25|0.12244
12:36:27|0.12241
12:36:27|0.12228
12:36:28|0.12229
12:36:30|0.12235
12:36:31|0.12231
12:36:32|0.12229
12:36:32|0.12182
12:36:34|0.1219
12:36:34|0.12195
12:36:35|0.1219
12:36:37|0.1219
12:36:37|0.12194
12:36:39|0.12163
12:36:40|0.12163
12:36:41|0.12163
12:36:42|0.12174
12:36:44|0.12184
12:36:44|0.12184
12:36:45|0.12184
12:36:46|0.12185
12:36:48|0.12185
12:36:48|0.12163
12:36:49|0.12163
12:36:51|0.12183
12:36:51|0.1219
12:36:53|0.12188
12:36:54|0.12164
12:36:55|0.12176
12:36:55|0.12176
12:36:57|0.12174
12:36:58|0.12174
12:36:59|0.12167
12:37:00|0.12167
12:37:01|0.12167
12:37:02|0.12167
12:37:03|0.12159
12:37:04|0.12155
12:37:05|0.12155
12:37:06|0.12157
12:37:07|0.12157
12:37:08|0.12157
12:37:09|0.12143
12:37:10|0.12143
12:37:11|0.12137
12:37:12|0.12157
12:37:13|0.12157
12:37:14|0.12162
12:37:15|0.12157
12:37:16|0.1216
12:37:17|0.1216
12:37:18|0.12157
12:37:19|0.12157
12:37:20|0.12157
12:37:21|0.12157
12:37:22|0.12155
12:37:23|0.12155
12:37:24|0.12105
12:37:25|0.12105
12:37:26|0.12136
12:37:27|0.12142
12:37:28|0.12119
12:37:29|0.12144
12:37:30|0.12144
12:37:31|0.12144
12:37:32|0.1214
12:37:33|0.1214
12:37:34|0.12085
12:37:35|0.12111
12:37:36|0.12085
12:37:37|0.12089
12:37:38|0.12113
12:37:39|0.12113
12:37:40|0.12121
12:37:41|0.12121
12:37:42|0.12126
12:37:43|0.12158
12:37:44|0.12158
12:37:46|0.12162
12:37:46|0.12176
12:37:48|0.1217
12:37:49|0.1217
12:37:50|0.1217
12:37:51|0.1217
12:37:52|0.1217
12:37:53|0.1217
12:37:54|0.12166
12:37:55|0.12158
12:37:56|0.12158
12:37:57|0.12111
12:37:58|0.12111
12:37:59|0.12126
12:38:01|0.12126
12:38:01|0.12126
12:38:02|0.12126
12:38:03|0.12142
12:38:05|0.12144
12:38:05|0.12131
12:38:07|0.12112
12:38:07|0.12118
12:38:08|0.12154
12:38:09|0.12143
12:38:11|0.12143
12:38:11|0.12157
12:38:12|0.1216
12:38:13|0.12159
12:38:14|0.12161
12:38:15|0.12154
12:38:16|0.1215
12:38:17|0.1215
12:38:18|0.12157
12:38:19|0.12167
12:38:20|0.12157
12:38:22|0.12157
12:38:23|0.12157
12:38:23|0.12157
12:38:25|0.12156
12:38:26|0.12159
12:38:27|0.12159
12:38:27|0.12153
12:38:29|0.12152
12:38:29|0.12144
12:38:30|0.12145
12:38:31|0.12145
12:38:32|0.12151
12:38:33|0.12154
12:38:34|0.12176
12:38:35|0.12172
12:38:37|0.12172
12:38:38|0.12193
12:38:38|0.12193
12:38:39|0.12193
12:38:41|0.12193
12:38:42|0.12186
12:38:43|0.12185
12:38:43|0.12187
12:38:44|0.12175
12:38:46|0.12175
12:38:48|0.12175
12:38:49|0.12196
12:38:50|0.12186
12:38:50|0.12183
12:38:51|0.12183
12:38:52|0.12186
12:38:54|0.1219
12:38:55|0.1225
12:38:56|0.12242
12:38:57|0.12242
12:38:58|0.1225
12:38:59|0.1224
12:38:59|0.1223
12:39:01|0.12223
12:39:01|0.12207
12:39:03|0.12217
12:39:04|0.12173
12:39:05|0.12173
12:39:06|0.1217
12:39:07|0.1217
12:39:08|0.1217
12:39:09|0.12179
12:39:11|0.12179
12:39:11|0.12171
12:39:12|0.12209
12:39:13|0.12208
12:39:15|0.12213
12:39:15|0.12208
12:39:16|0.12193
12:39:18|0.12195
12:39:18|0.12195
12:39:20|0.12213
12:39:21|0.12213
12:39:22|0.12217
12:39:22|0.12217
12:39:24|0.12217
12:39:24|0.12216
12:39:25|0.12217
12:39:26|0.1226
12:39:28|0.12231
12:39:29|0.12231
12:39:29|0.12231
12:39:31|0.12231
12:39:32|0.12259
12:39:33|0.12251
12:39:34|0.12255
12:39:35|0.12243
12:39:36|0.1226
12:39:36|0.1226
12:39:38|0.1226
12:39:38|0.1226
12:39:40|0.1226
12:39:41|0.1226
12:39:41|0.1226
12:39:42|0.1226
12:39:44|0.1226
12:39:45|0.1226
12:39:46|0.1226
12:39:48|0.1226
12:39:49|0.12259
12:39:50|0.1226
12:39:52|0.1226
12:39:53|0.1226
12:39:54|0.12259
12:39:54|0.12259
12:39:56|0.1226
12:39:57|0.1226
12:39:58|0.1227
12:39:59|0.12262
12:40:00|0.1227
12:40:01|0.12264
12:40:02|0.12269
12:40:03|0.1227
12:40:04|0.1227
12:40:05|0.1227
12:40:06|0.1227
12:40:06|0.1227
12:40:08|0.1227
12:40:09|0.1227
12:40:10|0.1226
12:40:11|0.1226
12:40:12|0.1227
12:40:13|0.1227
12:40:14|0.12269
12:40:15|0.12269
12:40:16|0.1227
12:40:17|0.12269
12:40:18|0.1227
12:40:19|0.12269
12:40:20|0.1227
12:40:21|0.1227
12:40:22|0.1227
12:40:23|0.1227
12:40:25|0.1227
12:40:26|0.12277
12:40:26|0.1228
12:40:27|0.12276
12:40:28|0.12276
12:40:29|0.12277
12:40:30|0.1228
12:40:32|0.1228
12:40:32|0.1227
12:40:33|0.12273
12:40:35|0.12278
12:40:35|0.1228
12:40:36|0.1228
12:40:37|0.12276
12:40:38|0.12274
12:40:39|0.12274
12:40:40|0.12274
12:40:41|0.12275
12:40:42|0.12248
12:40:43|0.12279
12:40:44|0.12278
12:40:46|0.12278
12:40:47|0.12278
12:40:49|0.12278
12:40:49|0.1228
12:40:50|0.1228
12:40:52|0.1229
12:40:52|0.12286
12:40:54|0.1229
12:40:54|0.12288
12:40:55|0.1229
12:40:57|0.12282
12:40:58|0.1229
12:40:58|0.1229
12:41:00|0.1229
12:41:01|0.1229
12:41:02|0.1229
12:41:03|0.1229
12:41:04|0.1229
12:41:05|0.1229
12:41:06|0.1229
12:41:07|0.12292
12:41:08|0.123
12:41:09|0.123
12:41:10|0.123
12:41:11|0.12299
12:41:12|0.123
12:41:13|0.12299
12:41:14|0.123
12:41:15|0.123
12:41:16|0.12299
12:41:17|0.123
12:41:18|0.123
12:41:19|0.12299
12:41:20|0.123
12:41:21|0.123
12:41:22|0.1229
12:41:23|0.123
12:41:24|0.123
12:41:25|0.123
12:41:26|0.12291
12:41:27|0.1229
12:41:29|0.12278
12:41:29|0.123
12:41:30|0.123
12:41:32|0.123
12:41:32|0.12291
12:41:33|0.123
12:41:34|0.1231
12:41:35|0.1231
12:41:36|0.1231
12:41:37|0.1231
12:41:38|0.1231
12:41:39|0.1231
12:41:40|0.1231
12:41:41|0.12309
12:41:42|0.1231
12:41:43|0.12309
12:41:44|0.1231
12:41:45|0.12307
12:41:46|0.12307
12:41:47|0.1231
12:41:49|0.1231
12:41:49|0.12302
12:41:51|0.12298
12:41:53|0.12303
12:41:54|0.12293
12:41:55|0.12285
12:41:56|0.12278
12:41:57|0.12287
12:41:58|0.12296
12:41:59|0.12293
12:42:00|0.12297
12:42:02|0.12287
12:42:02|0.12288
12:42:04|0.12281
12:42:04|0.1228
12:42:05|0.1229
12:42:07|0.12278
12:42:08|0.12285
12:42:09|0.12278
12:42:10|0.1228
12:42:11|0.1228
12:42:12|0.12285
12:42:13|0.12291
12:42:14|0.12291
12:42:16|0.12297
12:42:16|0.12291
12:42:18|0.1228
12:42:18|0.12278
12:42:20|0.12278
12:42:20|0.12288
12:42:21|0.12286
12:42:23|0.12295
12:42:23|0.12289
12:42:25|0.12291
12:42:25|0.12296
12:42:26|0.12297
12:42:27|0.12298
12:42:28|0.12298
12:42:29|0.123
12:42:31|0.123
12:42:31|0.12298
12:42:32|0.123
12:42:33|0.123
12:42:34|0.12309
12:42:35|0.1231
12:42:36|0.1231
12:42:37|0.1231
12:42:39|0.1231
12:42:40|0.1231
12:42:41|0.1231
12:42:41|0.1231
12:42:42|0.12302
12:42:44|0.12302
12:42:44|0.12302
12:42:45|0.12301
12:42:46|0.12306
12:42:47|0.12306
12:42:48|0.12304
12:42:50|0.12288
12:42:52|0.12299
12:42:52|0.1229
12:42:53|0.12284
12:42:56|0.12289
12:42:56|0.12284
12:42:58|0.12279
12:42:59|0.12293
12:43:00|0.12278
12:43:01|0.12278
12:43:01|0.12278
12:43:03|0.12278
12:43:04|0.12278
12:43:05|0.12286
12:43:06|0.12286
12:43:07|0.12286
12:43:08|0.12274
12:43:09|0.12273
12:43:10|0.12273
12:43:11|0.12273
12:43:12|0.12264
12:43:13|0.12251
12:43:14|0.1225
12:43:15|0.12269
12:43:16|0.1225
12:43:17|0.1225
12:43:18|0.12251
12:43:19|0.12252
12:43:20|0.12252
12:43:21|0.1225
12:43:22|0.1225
12:43:23|0.1225
12:43:24|0.12248
12:43:25|0.12247
12:43:26|0.12241
12:43:27|0.12237
12:43:28|0.12237
12:43:29|0.12237
12:43:30|0.12237
12:43:31|0.12236
12:43:32|0.12237
12:43:33|0.12231
12:43:34|0.12231
12:43:35|0.12231
12:43:36|0.12231
12:43:37|0.12193
12:43:38|0.12183
12:43:39|0.12191
12:43:40|0.12167
12:43:41|0.12166
12:43:42|0.12171
12:43:43|0.12177
12:43:44|0.12182
12:43:45|0.12182
12:43:46|0.12224
12:43:47|0.12182
12:43:48|0.12181
12:43:49|0.12181
12:43:51|0.12209
12:43:51|0.12216
12:43:53|0.12225
12:43:53|0.12225
12:43:55|0.1221
12:43:55|0.1221
12:43:57|0.12215
12:43:57|0.12215
12:43:59|0.12215
12:44:00|0.12215
12:44:01|0.12215
12:44:02|0.12215
12:44:02|0.12215
12:44:05|0.1217
12:44:05|0.12167
12:44:07|0.12223
12:44:07|0.12207
12:44:08|0.12202
12:44:09|0.12202
12:44:10|0.12202
12:44:11|0.12202
12:44:12|0.12202
12:44:14|0.12201
12:44:15|0.12201
12:44:15|0.12201
12:44:16|0.12199
12:44:17|0.12199
12:44:18|0.12151
12:44:19|0.12151
12:44:21|0.12151
12:44:21|0.12151
12:44:23|0.12158
12:44:23|0.12135
12:44:25|0.12135
12:44:26|0.12158
12:44:27|0.12146
12:44:27|0.1216
12:44:28|0.12155
12:44:30|0.12179
12:44:31|0.12169
12:44:32|0.12167
12:44:33|0.12143
12:44:34|0.12163
12:44:35|0.1216
12:44:35|0.12157
12:44:36|0.12159
12:44:37|0.12139
12:44:38|0.12155
12:44:39|0.12155
12:44:40|0.12147
12:44:41|0.12123
12:44:43|0.12143
12:44:44|0.12128
12:44:45|0.12115
12:44:46|0.12115
12:44:47|0.12115
12:44:48|0.12114
12:44:48|0.12114
12:44:50|0.12112
12:44:51|0.12115
12:44:53|0.12096
12:44:54|0.12099
12:44:54|0.12093
12:44:55|0.12093
12:44:56|0.12086
12:44:57|0.12071
12:44:59|0.12091
12:45:00|0.1208
12:45:01|0.12073
12:45:02|0.12073
12:45:03|0.12066
12:45:04|0.1206
12:45:04|0.12074
12:45:06|0.12069
12:45:07|0.12036
12:45:08|0.12065
12:45:08|0.12095
12:45:10|0.12098
12:45:11|0.12103
12:45:12|0.1214
12:45:13|0.12099
12:45:14|0.12107
12:45:14|0.12133
12:45:16|0.12133
12:45:16|0.12088
12:45:18|0.1215
12:45:19|0.12139
12:45:20|0.12155
12:45:21|0.12155
12:45:22|0.12155
12:45:23|0.12155
12:45:23|0.12155
12:45:25|0.12156
12:45:26|0.12194
12:45:27|0.12193
12:45:28|0.1226
12:45:30|0.12279
12:45:30|0.12279
12:45:31|0.12278
12:45:32|0.12269
12:45:33|0.12265
12:45:34|0.12292
12:45:35|0.12292
12:45:36|0.12292
12:45:37|0.12295
12:45:38|0.12289
12:45:39|0.12284
12:45:40|0.12281
12:45:41|0.1228
12:45:43|0.12287
12:45:43|0.12287
12:45:44|0.12292
12:45:45|0.12292
12:45:46|0.12292
12:45:47|0.12288
12:45:48|0.12288
12:45:49|0.12284
12:45:50|0.12265
12:45:51|0.12242
12:45:52|0.12279
12:45:54|0.12279
12:45:55|0.12274
12:45:57|0.12292
12:45:58|0.12301
12:45:59|0.12301
12:46:00|0.12301
12:46:01|0.12301
12:46:02|0.12295
12:46:03|0.12279
12:46:04|0.12265
12:46:06|0.1227
12:46:07|0.12279
12:46:08|0.12282
12:46:09|0.12282
12:46:10|0.12288
12:46:11|0.12288
12:46:12|0.12291
12:46:13|0.12293
12:46:14|0.12288
12:46:15|0.12278
12:46:16|0.12276
12:46:17|0.12276
12:46:18|0.12275
12:46:19|0.12276
12:46:20|0.12275
12:46:21|0.12287
12:46:22|0.12275
12:46:23|0.12273
12:46:24|0.12275
12:46:25|0.12276
12:46:26|0.12275
12:46:27|0.12271
12:46:28|0.12271
12:46:29|0.12266
12:46:30|0.12266
12:46:31|0.12264
12:46:32|0.12264
12:46:33|0.12264
12:46:34|0.12264
12:46:35|0.12264
12:46:36|0.12259
12:46:37|0.12259
12:46:38|0.12259
12:46:39|0.12274
12:46:40|0.12269
12:46:41|0.12264
12:46:42|0.12266
12:46:43|0.12266
12:46:44|0.12274
12:46:45|0.12274
12:46:46|0.12287
12:46:47|0.12278
12:46:48|0.12287
12:46:49|0.12287
12:46:51|0.12287
12:46:51|0.12287
12:46:52|0.12287
12:46:53|0.12281
12:46:55|0.12277
12:46:56|0.12277
12:46:57|0.12286
12:46:57|0.12286
12:46:58|0.12286
12:47:00|0.12283
12:47:02|0.12283
12:47:03|0.12283
12:47:04|0.12283
12:47:05|0.1228
12:47:06|0.1228
12:47:07|0.12281
12:47:08|0.12283
12:47:09|0.12283
12:47:10|0.12279
12:47:11|0.12277
12:47:12|0.12282
12:47:13|0.12278
12:47:14|0.12283
12:47:15|0.12281
12:47:16|0.12283
12:47:17|0.12283
12:47:18|0.12287
12:47:19|0.12275
12:47:20|0.12274
12:47:22|0.12287
12:47:23|0.12287
12:47:23|0.12287
12:47:24|0.12252
12:47:25|0.12252
12:47:26|0.12222
12:47:27|0.12222
12:47:29|0.1223
12:47:30|0.1223
12:47:31|0.12253
12:47:31|0.12241
12:47:32|0.1221
12:47:34|0.1221
12:47:35|0.12212
12:47:35|0.122
12:47:37|0.12212
12:47:37|0.12212
12:47:38|0.12212
12:47:39|0.12199
12:47:40|0.12199
12:47:42|0.12202
12:47:43|0.1218
12:47:43|0.12181
12:47:45|0.12181
12:47:46|0.12181
12:47:47|0.12135
12:47:49|0.1215
12:47:49|0.12129
12:47:50|0.1213
12:47:51|0.12129
12:47:52|0.12125
12:47:54|0.12119
12:47:55|0.12118
12:47:56|0.12118
12:47:57|0.12118
12:47:58|0.12118
12:47:59|0.12118
12:48:00|0.12118
12:48:01|0.12118
12:48:02|0.12118
12:48:03|0.12118
12:48:04|0.12118
12:48:05|0.12118
12:48:06|0.12118
12:48:08|0.12118
12:48:08|0.12118
12:48:09|0.12118
12:48:10|0.12118
12:48:11|0.12115
12:48:12|0.12115
12:48:13|0.12118
12:48:14|0.12118
12:48:15|0.12118
12:48:16|0.12121
12:48:18|0.12123
12:48:18|0.12146
12:48:20|0.12169
12:48:21|0.12173
12:48:22|0.1218
12:48:23|0.12263
12:48:24|0.12256
12:48:25|0.12262
12:48:26|0.1223
12:48:27|0.12238
12:48:28|0.12246
12:48:29|0.12249
12:48:30|0.12249
12:48:31|0.12249
12:48:32|0.1224
12:48:33|0.1224
12:48:34|0.1224
12:48:35|0.12263
12:48:36|0.12244
12:48:37|0.12244
12:48:38|0.12244
12:48:39|0.12245
12:48:40|0.12265
12:48:41|0.12274
12:48:42|0.12257
12:48:43|0.12251
12:48:44|0.12251
12:48:45|0.12251
12:48:46|0.12251
12:48:47|0.1225
12:48:48|0.1227
12:48:49|0.1227
12:48:50|0.12267
12:48:51|0.12267
12:48:52|0.1226
12:48:53|0.12263
12:48:54|0.12263
12:48:55|0.12263
12:48:57|0.12263
12:48:57|0.12263
12:48:59|0.12261
12:49:01|0.12261
12:49:01|0.12274
12:49:03|0.12267
12:49:04|0.12267
12:49:04|0.12253
12:49:05|0.12253
12:49:07|0.12253
12:49:08|0.12262
12:49:08|0.12253
12:49:09|0.12261
12:49:10|0.12264
12:49:11|0.1226
12:49:13|0.12253
12:49:13|0.12269
12:49:15|0.12262
12:49:15|0.12262
12:49:17|0.12262
12:49:18|0.12262
12:49:19|0.12262
12:49:20|0.1226
12:49:21|0.1226
12:49:22|0.1226
12:49:23|0.1227
12:49:24|0.12262
12:49:25|0.12262
12:49:26|0.12262
12:49:27|0.12262
12:49:28|0.1227
12:49:29|0.1227
12:49:30|0.1227
12:49:31|0.1227
12:49:32|0.12271
12:49:33|0.12271
12:49:34|0.12271
12:49:35|0.12271
12:49:36|0.1227
12:49:37|0.1227
12:49:38|0.1227
12:49:39|0.12276
12:49:40|0.12276
12:49:41|0.12276
12:49:42|0.12261
12:49:43|0.12261
12:49:45|0.1227
12:49:45|0.1227
12:49:46|0.1227
12:49:47|0.1227
12:49:48|0.1227
12:49:50|0.12258
12:49:50|0.12258
12:49:51|0.12258
12:49:52|0.12258
12:49:53|0.12258
12:49:54|0.12258
12:49:56|0.12267
12:49:57|0.12273
12:49:58|0.12297
12:49:59|0.12281
12:50:00|0.1231
12:50:01|0.1231
12:50:02|0.1231
12:50:03|0.1231
12:50:04|0.1231
12:50:05|0.12306
12:50:06|0.12306
12:50:07|0.12306
12:50:08|0.12295
12:50:09|0.12302
12:50:10|0.12307
12:50:11|0.12311
12:50:12|0.12311
12:50:13|0.12309
12:50:14|0.12309
12:50:15|0.12309
12:50:16|0.12309
12:50:17|0.1231
12:50:18|0.1231
12:50:19|0.12314
12:50:20|0.12311
12:50:21|0.1232
12:50:22|0.12313
12:50:23|0.1231
12:50:24|0.12312
12:50:25|0.12312
12:50:26|0.12309
12:50:27|0.1231
12:50:28|0.12313
12:50:29|0.12313
12:50:30|0.12312
12:50:31|0.1232
12:50:32|0.12312
12:50:33|0.12313
12:50:34|0.1232
12:50:35|0.1232
12:50:37|0.12313
12:50:37|0.12319
12:50:38|0.12318
12:50:39|0.12318
12:50:40|0.1232
12:50:41|0.12313
12:50:42|0.12313
12:50:43|0.12313
12:50:44|0.12314
12:50:45|0.123
12:50:46|0.12295
12:50:47|0.1231
12:50:48|0.1231
12:50:49|0.1231
12:50:50|0.12304
12:50:51|0.12304
12:50:53|0.12305
12:50:53|0.12307
12:50:54|0.12307
12:50:56|0.12311
12:50:57|0.12311
12:50:58|0.12303
12:50:59|0.12302
12:51:00|0.12308
12:51:01|0.12308
12:51:03|0.12308
12:51:04|0.12294
12:51:04|0.12295
12:51:05|0.12299
12:51:07|0.12296
12:51:08|0.12279
12:51:09|0.12279
12:51:11|0.12282
12:51:11|0.12257
12:51:13|0.12258
12:51:13|0.12258
12:51:14|0.12258
12:51:15|0.12258
12:51:16|0.12258
12:51:17|0.12267
12:51:18|0.12267
12:51:19|0.12267
12:51:20|0.12267
12:51:21|0.12267
12:51:23|0.12267
12:51:23|0.12267
12:51:24|0.12267
12:51:26|0.12267
12:51:26|0.12267
12:51:28|0.12267
12:51:28|0.12267
12:51:30|0.12267
12:51:30|0.12267
12:51:31|0.12267
12:51:33|0.12267
12:51:33|0.12267
12:51:34|0.12257
12:51:36|0.12257
12:51:37|0.12257
12:51:37|0.12257
12:51:38|0.12257
12:51:39|0.12257
12:51:40|0.12257
12:51:42|0.12256
12:51:42|0.12265
12:51:44|0.12265
12:51:45|0.12265
12:51:46|0.12265
12:51:46|0.12254
12:51:47|0.12263
12:51:48|0.12266
12:51:50|0.12265
12:51:50|0.12265
12:51:51|0.12265
12:51:53|0.12265
12:51:54|0.12265
12:51:55|0.12275
12:51:55|0.12275
12:51:57|0.12277
12:51:58|0.12277
12:51:59|0.12277
12:52:01|0.12277
12:52:01|0.12271
12:52:03|0.12266
12:52:04|0.12266
12:52:04|0.12299
12:52:06|0.12283
12:52:07|0.12283
12:52:07|0.12291
12:52:09|0.12299
12:52:10|0.123
12:52:11|0.12269
12:52:12|0.1229
12:52:13|0.123
12:52:14|0.12305
12:52:15|0.1231
12:52:16|0.12298
12:52:17|0.12309
12:52:18|0.12314
12:52:19|0.12314
12:52:20|0.12307
12:52:21|0.12314
12:52:22|0.12307
12:52:23|0.12301
12:52:24|0.12306
12:52:25|0.123
12:52:26|0.123
12:52:27|0.12269
12:52:28|0.12286
12:52:29|0.12286
12:52:30|0.12286
12:52:31|0.12262
12:52:32|0.12262
12:52:33|0.12308
12:52:34|0.123
12:52:35|0.12297
12:52:36|0.12297
12:52:37|0.12301
12:52:38|0.12286
12:52:39|0.12296
12:52:41|0.12296
12:52:41|0.12296
12:52:43|0.12296
12:52:43|0.12299
12:52:44|0.12315
12:52:45|0.12302
12:52:46|0.12296
12:52:48|0.12296
12:52:48|0.12287
12:52:49|0.12291
12:52:51|0.12291
12:52:52|0.12293
12:52:52|0.12292
12:52:53|0.12292
12:52:54|0.12292
12:52:56|0.12292
12:52:56|0.12292
12:52:57|0.12295
12:52:59|0.12295
12:53:00|0.12295
12:53:01|0.12286
12:53:02|0.12283
12:53:03|0.12283
12:53:04|0.12283
12:53:05|0.12283
12:53:06|0.12283
12:53:07|0.12278
12:53:08|0.12278
12:53:09|0.1225
12:53:10|0.12279
12:53:11|0.12259
12:53:12|0.12259
12:53:13|0.12259
12:53:14|0.12257
12:53:15|0.12257
12:53:16|0.12256
12:53:17|0.12237
12:53:18|0.12152
12:53:19|0.12198
12:53:20|0.12246
12:53:21|0.1218
12:53:22|0.12202
12:53:23|0.12202
12:53:24|0.12166
12:53:25|0.12144
12:53:26|0.12176
12:53:27|0.12176
12:53:28|0.12176
12:53:30|0.1217
12:53:30|0.12172
12:53:31|0.12168
12:53:32|0.12158
12:53:33|0.12155
12:53:34|0.1217
12:53:35|0.1216
12:53:36|0.12176
12:53:37|0.12148
12:53:38|0.121
12:53:39|0.12108
12:53:41|0.12108
12:53:41|0.121
12:53:42|0.12097
12:53:43|0.12097
12:53:45|0.12102
12:53:45|0.12102
12:53:46|0.12089
12:53:47|0.1208
12:53:48|0.12066
12:53:49|0.12073
12:53:51|0.12062
12:53:51|0.12062
12:53:52|0.12057
12:53:53|0.12061
12:53:54|0.12064
12:53:56|0.12062
12:53:57|0.12048
12:53:58|0.12041
12:53:58|0.1201
12:54:00|0.12013
12:54:02|0.12004
12:54:03|0.12006
12:54:04|0.11963
12:54:05|0.11964
12:54:06|0.11938
12:54:07|0.11948
12:54:08|0.11942
12:54:10|0.11942
12:54:10|0.1195
12:54:11|0.11922
12:54:13|0.11942
12:54:15|0.1194
12:54:15|0.11964
12:54:16|0.11941
12:54:17|0.11941
12:54:18|0.11941
12:54:20|0.11905
12:54:20|0.11896
12:54:22|0.11897
12:54:22|0.11871
12:54:23|0.11862
12:54:24|0.11736
12:54:26|0.11778
12:54:27|0.11788
12:54:28|0.11792
12:54:29|0.1178
12:54:30|0.11779
12:54:31|0.11811
12:54:32|0.11817
12:54:33|0.11819
12:54:34|0.1181
12:54:35|0.11842
12:54:36|0.11829
12:54:37|0.11823
12:54:38|0.11772
12:54:39|0.11762
12:54:41|0.11763
12:54:42|0.11761
12:54:42|0.11763
12:54:43|0.11765
12:54:44|0.11769
12:54:46|0.11769
12:54:46|0.1177
12:54:47|0.11767
12:54:48|0.11769
12:54:49|0.11775
12:54:50|0.11775
12:54:51|0.11775
12:54:52|0.11771
12:54:53|0.11779
12:54:54|0.11779
12:54:55|0.11818
12:54:56|0.11818
12:54:57|0.11843
12:54:58|0.11838
12:54:59|0.11838
12:55:00|0.11838
12:55:01|0.11818
12:55:03|0.11818
12:55:04|0.11832
12:55:05|0.11833
12:55:06|0.11833
12:55:08|0.11836
12:55:09|0.11836
12:55:10|0.11836
12:55:10|0.11836
12:55:11|0.11836
12:55:13|0.11836
12:55:14|0.11839
12:55:14|0.11839
12:55:16|0.11848
12:55:17|0.11848
12:55:17|0.11848
12:55:19|0.11864
12:55:20|0.11865
12:55:20|0.11889
12:55:22|0.11888
12:55:23|0.11888
12:55:24|0.11881
12:55:25|0.11881
12:55:26|0.11883
12:55:27|0.11883
12:55:28|0.11881
12:55:29|0.1188
12:55:29|0.11875
12:55:31|0.11877
12:55:32|0.11862
12:55:33|0.11862
12:55:34|0.11863
12:55:35|0.11863
12:55:36|0.11864
12:55:37|0.11849
12:55:38|0.11862
12:55:39|0.11862
12:55:40|0.11862
12:55:41|0.11845
12:55:42|0.11845
12:55:43|0.11845
12:55:44|0.11867
12:55:45|0.11867
12:55:47|0.11863
12:55:47|0.11863
12:55:49|0.11867
12:55:50|0.11867
12:55:50|0.11867
12:55:51|0.11845
12:55:52|0.11845
12:55:53|0.11862
12:55:54|0.11854
12:55:55|0.11854
12:55:56|0.11854
12:55:57|0.1185
12:55:58|0.11838
12:55:59|0.11849
12:56:00|0.11849
12:56:01|0.11849
12:56:03|0.11849
12:56:03|0.11842
12:56:05|0.11836
12:56:06|0.11836
12:56:07|0.11837
12:56:08|0.11848
12:56:09|0.11839
12:56:10|0.11839
12:56:11|0.11839
12:56:12|0.11839
12:56:13|0.11844
12:56:14|0.11844
12:56:15|0.11838
12:56:17|0.11858
12:56:17|0.11825
12:56:18|0.11825
12:56:19|0.11827
12:56:20|0.11827
12:56:21|0.11827
12:56:22|0.11827
12:56:23|0.11827
12:56:24|0.11827
12:56:25|0.11827
12:56:26|0.11827
12:56:27|0.1183
12:56:28|0.11827
12:56:29|0.1182
12:56:31|0.11787
12:56:31|0.11737
12:56:32|0.11713
12:56:33|0.11701
12:56:35|0.11725
12:56:35|0.11744
12:56:36|0.11744
12:56:37|0.11744
12:56:38|0.11743
12:56:39|0.11743
12:56:40|0.11743
12:56:42|0.11747
12:56:42|0.11742
12:56:43|0.11727
12:56:44|0.11738
12:56:45|0.1174
12:56:47|0.1174
12:56:47|0.11731
12:56:48|0.11768
12:56:49|0.1174
12:56:50|0.11742
12:56:51|0.11708
12:56:52|0.11743
12:56:53|0.11743
12:56:54|0.11743
12:56:56|0.11743
12:56:56|0.11728
12:56:58|0.11707
12:56:58|0.11728
12:56:59|0.1172
12:57:00|0.11729
12:57:01|0.11723
12:57:03|0.11729
12:57:03|0.11718
12:57:04|0.11718
12:57:06|0.11721
12:57:08|0.11738
12:57:09|0.11745
12:57:10|0.117
12:57:11|0.117
12:57:12|0.117
12:57:13|0.11698
12:57:14|0.11685
12:57:15|0.11665
12:57:16|0.11665
12:57:17|0.11668
12:57:19|0.11668
12:57:20|0.1166
12:57:21|0.11629
12:57:22|0.11642
12:57:22|0.11642
12:57:23|0.11636
12:57:25|0.11628
12:57:26|0.11642
12:57:26|0.11637
12:57:27|0.11642
12:57:29|0.11616
12:57:30|0.1162
12:57:31|0.11624
12:57:32|0.11638
12:57:33|0.11626
12:57:34|0.11639
12:57:34|0.11641
12:57:35|0.11642
12:57:36|0.11642
12:57:38|0.1164
12:57:39|0.1164
12:57:40|0.11662
12:57:41|0.11646
12:57:42|0.11647
12:57:43|0.11674
12:57:44|0.11654
12:57:45|0.11652
12:57:46|0.11654
12:57:47|0.11665
12:57:48|0.11665
12:57:49|0.11665
12:57:50|0.11665
12:57:51|0.11665
12:57:52|0.11665
12:57:53|0.11675
12:57:54|0.11681
12:57:55|0.11656
12:57:56|0.11675
12:57:57|0.11675
12:57:58|0.11672
12:57:59|0.11672
12:58:00|0.11672
12:58:01|0.11679
12:58:02|0.11674
12:58:03|0.11674
12:58:04|0.11664
12:58:05|0.1167
12:58:07|0.11686
12:58:08|0.11686
12:58:09|0.11683
12:58:10|0.11683
12:58:11|0.11683
12:58:11|0.11684
12:58:13|0.11707
12:58:13|0.11743
12:58:15|0.11683
12:58:15|0.11701
12:58:16|0.11701
12:58:17|0.11701
12:58:19|0.11701
12:58:19|0.11701
12:58:21|0.11701
12:58:21|0.11701
12:58:23|0.11701
12:58:23|0.11701
12:58:25|0.11739
12:58:26|0.11702
12:58:26|0.11704
12:58:28|0.11704
12:58:29|0.1172
12:58:29|0.1172
12:58:31|0.1172
12:58:32|0.1172
12:58:32|0.11707
12:58:34|0.11707
12:58:34|0.11707
12:58:36|0.11705
12:58:36|0.11703
12:58:38|0.11703
12:58:39|0.11703
12:58:40|0.11703
12:58:40|0.11703
12:58:42|0.11713
12:58:43|0.117
12:58:44|0.11703
12:58:45|0.11703
12:58:46|0.11703
12:58:47|0.11697
12:58:48|0.11695
12:58:50|0.11703
12:58:50|0.11703
12:58:51|0.11703
12:58:52|0.11703
12:58:53|0.11704
12:58:54|0.11704
12:58:55|0.11704
12:58:56|0.11704
12:58:57|0.11704
12:58:59|0.11717
12:58:59|0.11712
12:59:01|0.11712
12:59:01|0.11698
12:59:03|0.11704
12:59:04|0.11711
12:59:05|0.11711
12:59:05|0.11705
12:59:07|0.11705
12:59:08|0.11705
12:59:09|0.11705
12:59:10|0.1172
12:59:11|0.11706
12:59:12|0.11706
12:59:13|0.11706
12:59:14|0.11714
12:59:15|0.11714
12:59:16|0.11703
12:59:17|0.11703
12:59:18|0.11718
12:59:19|0.11718
12:59:20|0.11718
12:59:21|0.11713
12:59:22|0.11713
12:59:23|0.11713
12:59:24|0.11713
12:59:25|0.11713
12:59:26|0.11711
12:59:27|0.11711
12:59:28|0.11709
12:59:29|0.11707
12:59:31|0.11708
12:59:31|0.11698
12:59:32|0.11692
12:59:33|0.11695
12:59:34|0.11713
12:59:35|0.11689
12:59:36|0.11696
12:59:37|0.11713
12:59:39|0.11689
12:59:39|0.11689
12:59:40|0.11698
12:59:42|0.11699
12:59:44|0.11699
12:59:45|0.117
12:59:46|0.11701
12:59:47|0.11702
12:59:48|0.11702
12:59:49|0.11702
12:59:50|0.11702
12:59:51|0.11695
12:59:52|0.11695
12:59:54|0.11707
12:59:54|0.11707
12:59:56|0.11707
12:59:57|0.11707
12:59:58|0.11689
12:59:59|0.11714
13:00:00|0.11711
13:00:01|0.11711
13:00:02|0.11706
13:00:03|0.11709
13:00:04|0.1171
13:00:05|0.1171
13:00:06|0.11711
13:00:07|0.11711
13:00:08|0.11718
13:00:09|0.11728
13:00:10|0.1172
13:00:11|0.1172
13:00:12|0.1172
13:00:13|0.1172
13:00:14|0.1172
13:00:16|0.11727
13:00:16|0.11727
13:00:18|0.11727
13:00:18|0.11727
13:00:20|0.11708
13:00:21|0.11708
13:00:21|0.11708
13:00:22|0.11708
13:00:23|0.11708
13:00:25|0.11722
13:00:25|0.11722
13:00:26|0.11722
13:00:27|0.11715
13:00:28|0.11741
13:00:29|0.11728
13:00:30|0.11726
13:00:32|0.11728
13:00:32|0.11716
13:00:33|0.11719
13:00:34|0.11725
13:00:35|0.11725
13:00:37|0.11725
13:00:37|0.11725
13:00:38|0.11725
13:00:40|0.11712
13:00:42|0.11712
13:00:42|0.11712
13:00:44|0.11712
13:00:45|0.11712
13:00:45|0.11707
13:00:46|0.11702
13:00:47|0.11702
13:00:49|0.11702
13:00:49|0.11702
13:00:50|0.11702
13:00:51|0.1169
13:00:53|0.11692
13:00:54|0.11692
13:00:54|0.11674
13:00:56|0.11675
13:00:57|0.11657
13:00:58|0.11593
13:00:59|0.1157
13:00:59|0.1157
13:01:00|0.11595
13:01:02|0.11595
13:01:03|0.11597
13:01:03|0.11599
13:01:05|0.11596
13:01:06|0.11595
13:01:06|0.11614
13:01:07|0.11593
13:01:09|0.11595
13:01:09|0.11606
13:01:10|0.11595
13:01:12|0.11595
13:01:13|0.11595
13:01:14|0.1159
13:01:14|0.11617
13:01:16|0.116
13:01:17|0.116
13:01:18|0.11606
13:01:18|0.11602
13:01:20|0.11607
13:01:20|0.11619
13:01:22|0.11619
13:01:23|0.11595
13:01:24|0.11595
13:01:25|0.11601
13:01:26|0.11601
13:01:27|0.11589
13:01:28|0.11628
13:01:29|0.11677
13:01:30|0.11674
13:01:31|0.11676
13:01:32|0.11664
13:01:33|0.11651
13:01:34|0.11651
13:01:35|0.11659
13:01:36|0.11651
13:01:38|0.11649
13:01:39|0.11637
13:01:40|0.11633
13:01:41|0.11633
13:01:42|0.11633
13:01:43|0.11632
13:01:45|0.11595
13:01:45|0.11595
13:01:46|0.11616
13:01:48|0.11595
13:01:49|0.11596
13:01:51|0.11593
13:01:51|0.11593
13:01:52|0.11593
13:01:53|0.11605
13:01:54|0.11605
13:01:56|0.11647
13:01:57|0.11593
13:01:58|0.11593
13:01:58|0.11606
13:01:59|0.11622
13:02:00|0.11602
13:02:01|0.11602
13:02:02|0.11602
13:02:03|0.11562
13:02:04|0.11558
13:02:05|0.11532
13:02:06|0.11537
13:02:07|0.11535
13:02:08|0.11535
13:02:10|0.11535
13:02:11|0.11544
13:02:11|0.11542
13:02:12|0.11517
13:02:13|0.11533
13:02:15|0.11537
13:02:16|0.11536
13:02:17|0.11543
13:02:18|0.11544
13:02:19|0.11549
13:02:20|0.11549
13:02:21|0.11526
13:02:22|0.11526
13:02:23|0.11529
13:02:24|0.11527
13:02:25|0.11511
13:02:26|0.11487
13:02:27|0.11522
13:02:28|0.11521
13:02:29|0.11531
13:02:30|0.1153
13:02:31|0.11505
13:02:32|0.11523
13:02:33|0.1154
13:02:34|0.11534
13:02:35|0.11559
13:02:36|0.11535
13:02:37|0.11535
13:02:38|0.11545
13:02:40|0.11546
13:02:41|0.1155
13:02:42|0.11539
13:02:42|0.11515
13:02:44|0.11509
13:02:45|0.11534
13:02:46|0.11534
13:02:47|0.11535
13:02:48|0.11535
13:02:50|0.11534
13:02:50|0.11534
13:02:51|0.11542
13:02:53|0.11557
13:02:54|0.11564
13:02:54|0.11564
13:02:56|0.11564
13:02:57|0.1158
13:02:58|0.11597
13:02:59|0.11597
13:03:00|0.116
13:03:01|0.1162
13:03:02|0.11621
13:03:03|0.11621
13:03:04|0.11629
13:03:05|0.11705
13:03:06|0.11711
13:03:07|0.11715
13:03:08|0.11716
13:03:10|0.11707
13:03:11|0.11709
13:03:12|0.11709
13:03:14|0.11709
13:03:14|0.1172
13:03:16|0.1172
13:03:17|0.11723
13:03:18|0.11724
13:03:19|0.11724
13:03:20|0.11712
13:03:21|0.11712
13:03:23|0.11712
13:03:24|0.11725
13:03:26|0.1173
13:03:26|0.11727
13:03:28|0.11728
13:03:29|0.11728
13:03:29|0.1174
13:03:30|0.11734
13:03:32|0.11745
13:03:32|0.11734
13:03:34|0.11736
13:03:35|0.11772
13:03:36|0.11784
13:03:37|0.11797
13:03:38|0.11781
13:03:40|0.11784
13:03:40|0.11784
13:03:42|0.11781
13:03:43|0.11781
13:03:44|0.11781
13:03:45|0.11781
13:03:46|0.11779
13:03:47|0.11778
13:03:48|0.11781
13:03:49|0.1178
13:03:49|0.11779
13:03:51|0.11779
13:03:52|0.11779
13:03:53|0.11771
13:03:53|0.11779
13:03:55|0.11765
13:03:56|0.11768
13:03:57|0.11768
13:03:58|0.11778
13:03:59|0.11765
13:04:00|0.11765
13:04:01|0.11766
13:04:02|0.11766
13:04:03|0.11777
13:04:04|0.11768
13:04:05|0.11779
13:04:06|0.1176
13:04:07|0.11752
13:04:08|0.11753
13:04:09|0.11753
13:04:11|0.11758
13:04:11|0.11759
13:04:12|0.11759
13:04:13|0.11759
13:04:15|0.11758
13:04:16|0.11758
13:04:16|0.11762
13:04:18|0.1177
13:04:18|0.11777
13:04:20|0.11766
13:04:21|0.11766
13:04:22|0.11771
13:04:23|0.11748
13:04:24|0.11748
13:04:25|0.11755
13:04:26|0.11772
13:04:27|0.11748
13:04:28|0.11748
13:04:29|0.11746
13:04:30|0.11746
13:04:31|0.11746
13:04:32|0.11746
13:04:33|0.11751
13:04:34|0.11762
13:04:35|0.11762
13:04:36|0.11762
13:04:37|0.11814
13:04:38|0.11814
13:04:39|0.11796
13:04:40|0.11796
13:04:41|0.11794
13:04:42|0.11794
13:04:43|0.11795
13:04:44|0.11795
13:04:45|0.11796
13:04:46|0.11795
13:04:47|0.11795
13:04:48|0.11818
13:04:49|0.11829
13:04:50|0.11836
13:04:51|0.11836
13:04:52|0.11802
13:04:53|0.11814
13:04:54|0.11817
13:04:55|0.11817
13:04:56|0.11817
13:04:57|0.11824
13:04:58|0.11824
13:04:59|0.11823
13:05:00|0.1181
13:05:01|0.11801
13:05:02|0.11801
13:05:03|0.11792
13:05:04|0.11793
13:05:05|0.11793
13:05:06|0.11754
13:05:07|0.11754
13:05:08|0.1176
13:05:09|0.1176
13:05:10|0.11775
13:05:12|0.11771
13:05:13|0.11771
13:05:14|0.11771
13:05:15|0.11778
13:05:16|0.1178
13:05:17|0.1178
13:05:18|0.11779
13:05:19|0.11779
13:05:20|0.11779
13:05:20|0.11787
13:05:22|0.11787
13:05:22|0.11787
13:05:23|0.11787
13:05:25|0.11786
13:05:26|0.11786
13:05:27|0.11786
13:05:28|0.11731
13:05:29|0.1175
13:05:30|0.11733
13:05:31|0.11725
13:05:32|0.11701
13:05:33|0.11711
13:05:34|0.11711
13:05:35|0.11711
13:05:36|0.11725
13:05:37|0.11748
13:05:38|0.11749
13:05:39|0.11711
13:05:40|0.11748
13:05:41|0.11748
13:05:42|0.11731
13:05:44|0.11731
13:05:45|0.11731
13:05:45|0.11705
13:05:46|0.11705
13:05:47|0.11705
13:05:49|0.11729
13:05:50|0.1174
13:05:50|0.1174
13:05:52|0.1175
13:05:53|0.11788
13:05:54|0.1178
13:05:55|0.1178
13:05:56|0.1178
13:05:58|0.11763
13:05:58|0.11774
13:05:59|0.11774
13:06:00|0.11774
13:06:01|0.11774
13:06:03|0.11774
13:06:03|0.11774
13:06:04|0.11788
13:06:05|0.11782
13:06:06|0.11782
13:06:07|0.11722
13:06:08|0.1173
13:06:09|0.11736
13:06:10|0.11736
13:06:11|0.11736
13:06:13|0.11734
13:06:15|0.11704
13:06:16|0.11717
13:06:17|0.11704
13:06:18|0.11721
13:06:19|0.11735
13:06:19|0.11736
13:06:21|0.11736
13:06:22|0.11736
13:06:23|0.11736
13:06:24|0.11736
13:06:25|0.11736
13:06:26|0.11733
13:06:27|0.11735
13:06:28|0.11736
13:06:29|0.11739
13:06:30|0.11739
13:06:31|0.11772
13:06:32|0.11752
13:06:33|0.11768
13:06:34|0.11768
13:06:35|0.11775
13:06:36|0.11787
13:06:37|0.11787
13:06:38|0.11791
13:06:40|0.11727
13:06:41|0.11722
13:06:42|0.11722
13:06:43|0.11722
13:06:44|0.11722
13:06:44|0.11752
13:06:46|0.11762
13:06:47|0.11762
13:06:48|0.11758
13:06:49|0.11758
13:06:50|0.11761
13:06:50|0.11761
13:06:52|0.11766
13:06:52|0.11766
13:06:54|0.11771
13:06:54|0.1177
13:06:55|0.1177
13:06:56|0.1177
13:06:58|0.1177
13:06:58|0.1177
13:06:59|0.11775
13:07:00|0.11775
13:07:02|0.11773
13:07:03|0.11766
13:07:03|0.117
13:07:05|0.11728
13:07:06|0.11732
13:07:07|0.11734
13:07:08|0.11734
13:07:09|0.11734
13:07:10|0.1178
13:07:11|0.11791
13:07:13|0.118
13:07:14|0.11797
13:07:15|0.11765
13:07:16|0.11755
13:07:17|0.11767
13:07:19|0.11767
13:07:20|0.11794
13:07:21|0.11794
13:07:22|0.11794
13:07:23|0.11794
13:07:24|0.11794
13:07:25|0.11794
13:07:26|0.11799
13:07:27|0.11755
13:07:28|0.11762
13:07:29|0.11762
13:07:30|0.11762
13:07:31|0.11762
13:07:32|0.11801
13:07:33|0.11807
13:07:34|0.11807
13:07:35|0.11807
13:07:36|0.11807
13:07:37|0.11807
13:07:38|0.11813
13:07:39|0.11821
13:07:40|0.118
13:07:41|0.11784
13:07:42|0.11784
13:07:43|0.11784
13:07:44|0.1179
13:07:45|0.1179
13:07:46|0.1179
13:07:47|0.1179
13:07:49|0.118
13:07:50|0.1182
13:07:50|0.1182
13:07:51|0.1182
13:07:52|0.1182
13:07:53|0.11815
13:07:54|0.11815
13:07:55|0.11815
13:07:56|0.11815
13:07:57|0.11815
13:07:59|0.11815
13:07:59|0.11827
13:08:00|0.11823
13:08:01|0.11823
13:08:02|0.11823
13:08:03|0.11829
13:08:04|0.11838
13:08:05|0.11839
13:08:06|0.11839
13:08:07|0.11839
13:08:08|0.11839
13:08:10|0.11839
13:08:11|0.11839
13:08:12|0.11844
13:08:12|0.11844
13:08:14|0.11846
13:08:16|0.11866
13:08:16|0.11901
13:08:18|0.11912
13:08:19|0.11908
13:08:20|0.11933
13:08:21|0.11913
13:08:22|0.11913
13:08:24|0.11907
13:08:24|0.11907
13:08:25|0.11912
13:08:26|0.11912
13:08:28|0.11907
13:08:29|0.11907
13:08:30|0.11904
13:08:31|0.11911
13:08:32|0.11911
13:08:33|0.11911
13:08:34|0.11915
13:08:35|0.11915
13:08:36|0.11915
13:08:37|0.11912
13:08:38|0.11912
13:08:39|0.11908
13:08:40|0.11908
13:08:41|0.11908
13:08:42|0.11901
13:08:43|0.11904
13:08:44|0.11904
13:08:46|0.11902
13:08:47|0.11904
13:08:47|0.11904
13:08:48|0.11904
13:08:50|0.11904
13:08:50|0.11904
13:08:51|0.11892
13:08:52|0.11892
13:08:54|0.11887
13:08:55|0.11887
13:08:55|0.11874
13:08:56|0.11871
13:08:58|0.11883
13:08:58|0.11883
13:09:00|0.11859
13:09:00|0.11857
13:09:01|0.1185
13:09:02|0.1185
13:09:03|0.1185
13:09:05|0.1185
13:09:06|0.11847
13:09:07|0.11847
13:09:08|0.11841
13:09:09|0.11841
13:09:11|0.11842
13:09:11|0.11837
13:09:12|0.11837
13:09:14|0.11842
13:09:15|0.11874
13:09:16|0.11874
13:09:17|0.11846
13:09:18|0.11846
13:09:19|0.11844
13:09:20|0.11844
13:09:21|0.11844
13:09:22|0.11848
13:09:23|0.11849
13:09:24|0.11849
13:09:25|0.11849
13:09:26|0.11873
13:09:27|0.11864
13:09:28|0.11864
13:09:29|0.11858
13:09:30|0.11858
13:09:31|0.11858
13:09:32|0.11858
13:09:33|0.11858
13:09:34|0.11858
13:09:35|0.11849
13:09:36|0.11844
13:09:37|0.11844
13:09:38|0.11844
13:09:39|0.11844
13:09:41|0.11844
13:09:42|0.11844
13:09:43|0.11841
13:09:44|0.11841
13:09:45|0.11841
13:09:46|0.11841
13:09:48|0.11841
13:09:48|0.11841
13:09:50|0.11839
13:09:51|0.11839
13:09:52|0.11839
13:09:52|0.11839
13:09:54|0.11841
13:09:54|0.11841
13:09:55|0.11841
13:09:57|0.11841
13:09:57|0.11841
13:09:58|0.11841
13:10:00|0.11841
13:10:01|0.11834
13:10:02|0.11832
13:10:02|0.11826
13:10:04|0.11825
13:10:04|0.11825
13:10:05|0.11825
13:10:07|0.11825
13:10:07|0.11826
13:10:08|0.11826
13:10:10|0.11834
13:10:11|0.11834
13:10:12|0.11835
13:10:12|0.11868
13:10:13|0.11868
13:10:14|0.11868
13:10:16|0.11866
13:10:17|0.11866
13:10:17|0.11866
13:10:19|0.11866
13:10:19|0.11866
13:10:21|0.11866
13:10:22|0.11867
13:10:23|0.11867
13:10:24|0.11867
13:10:24|0.11867
13:10:25|0.11867
13:10:27|0.11868
13:10:27|0.11868
13:10:29|0.119
13:10:30|0.119
13:10:31|0.11925
13:10:33|0.11927
13:10:33|0.11927
13:10:34|0.11927
13:10:36|0.11938
13:10:37|0.11937
13:10:38|0.11932
13:10:39|0.11932
13:10:40|0.11932
13:10:42|0.1193
13:10:43|0.1193
13:10:45|0.1193
13:10:45|0.1193
13:10:47|0.1193
13:10:47|0.1193
13:10:49|0.1193
13:10:50|0.1193
13:10:51|0.1193
13:10:52|0.1192
13:10:53|0.11919
13:10:54|0.11919
13:10:55|0.11919
13:10:56|0.11919
13:10:57|0.11919
13:10:58|0.11919
13:10:59|0.11919
13:11:01|0.11919
13:11:01|0.11914
13:11:02|0.11914
13:11:03|0.11913
13:11:04|0.11906
13:11:05|0.11906
13:11:07|0.11905
13:11:07|0.11905
13:11:08|0.11905
13:11:09|0.11877
13:11:11|0.119
13:11:12|0.11902
13:11:13|0.11902
13:11:14|0.11902
13:11:15|0.11902
13:11:17|0.11902
13:11:17|0.11902
13:11:18|0.11902
13:11:19|0.11902
13:11:20|0.11902
13:11:22|0.11887
13:11:22|0.11887
13:11:23|0.11889
13:11:24|0.11889
13:11:25|0.11889
13:11:27|0.11889
13:11:28|0.11889
13:11:28|0.11889
13:11:30|0.11889
13:11:30|0.11855
13:11:32|0.11876
13:11:32|0.11853
13:11:34|0.11862
13:11:34|0.11865
13:11:36|0.11865
13:11:38|0.11865
13:11:38|0.11867
13:11:39|0.11869
13:11:41|0.11871
13:11:42|0.11871
13:11:43|0.11872
13:11:44|0.11872
13:11:45|0.11871
13:11:46|0.11872
13:11:47|0.11872
13:11:49|0.1187
13:11:50|0.11871
13:11:51|0.11876
13:11:51|0.11876
13:11:52|0.11878
13:11:54|0.11876
13:11:55|0.11876
13:11:56|0.11876
13:11:57|0.11876
13:11:58|0.11874
13:11:59|0.11874
13:12:00|0.11874
13:12:01|0.11876
13:12:02|0.11877
13:12:03|0.11877
13:12:04|0.11874
13:12:05|0.1188
13:12:06|0.1188
13:12:07|0.1188
13:12:08|0.11877
13:12:10|0.11882
13:12:10|0.11882
13:12:11|0.11883
13:12:12|0.1188
13:12:13|0.1188
13:12:15|0.1188
13:12:16|0.11868
13:12:17|0.11859
13:12:18|0.11858
13:12:19|0.11858
13:12:20|0.11858
13:12:21|0.11858
13:12:22|0.11854
13:12:23|0.11852
13:12:24|0.11891
13:12:25|0.11872
13:12:26|0.11872
13:12:27|0.1189
13:12:28|0.1189
13:12:29|0.11881
13:12:30|0.11881
13:12:31|0.11869
13:12:32|0.11869
13:12:33|0.11869
13:12:34|0.11869
13:12:35|0.11869
13:12:36|0.11869
13:12:37|0.11897
13:12:39|0.11886
13:12:40|0.11886
13:12:41|0.11886
13:12:42|0.11886
13:12:43|0.11886
13:12:44|0.11886
13:12:45|0.11886
13:12:46|0.11888
13:12:47|0.11888
13:12:48|0.11878
13:12:49|0.11875
13:12:51|0.11874
13:12:51|0.11874
13:12:53|0.11881
13:12:54|0.11882
13:12:55|0.11882
13:12:55|0.11882
13:12:57|0.11882
13:12:58|0.11882
13:12:59|0.11882
13:13:01|0.11882
13:13:01|0.11882
13:13:02|0.11882
13:13:03|0.11882
13:13:05|0.11882
13:13:05|0.11882
13:13:06|0.11882
13:13:07|0.11882
13:13:08|0.11882
13:13:10|0.11887
13:13:10|0.119
13:13:11|0.1189
13:13:12|0.1189
13:13:13|0.1189
13:13:14|0.119
13:13:15|0.119
13:13:16|0.119
13:13:18|0.11902
13:13:18|0.11906
13:13:19|0.11922
13:13:21|0.11923
13:13:22|0.11959
13:13:22|0.11964
13:13:23|0.11964
13:13:25|0.11949
13:13:26|0.11949
13:13:26|0.11949
13:13:28|0.11949
13:13:28|0.11949
13:13:29|0.11986
13:13:31|0.11976
13:13:32|0.11956
13:13:32|0.11959
13:13:33|0.11959
13:13:34|0.11959
13:13:35|0.11959
13:13:37|0.11959
13:13:37|0.11959
13:13:39|0.11962
13:13:40|0.11962
13:13:42|0.1199
13:13:42|0.11996
13:13:43|0.11996
13:13:45|0.11996
13:13:45|0.11996
13:13:47|0.11996
13:13:47|0.12005
13:13:48|0.12006
13:13:49|0.11994
13:13:51|0.11993
13:13:51|0.11993
13:13:52|0.11988
13:13:53|0.11995
13:13:55|0.12009
13:13:56|0.12009
13:13:57|0.12001
13:13:57|0.12001
13:13:59|0.1202
13:13:59|0.12018
13:14:01|0.12018
13:14:02|0.12015
13:14:03|0.12015
13:14:04|0.12013
13:14:04|0.12008
13:14:05|0.12019
13:14:08|0.12006
13:14:08|0.12009
13:14:09|0.12008
13:14:10|0.12006
13:14:11|0.11986
13:14:12|0.12029
13:14:13|0.12027
13:14:14|0.12027
13:14:16|0.12027
13:14:17|0.12015
13:14:18|0.12018
13:14:19|0.12009
13:14:19|0.12013
13:14:21|0.12007
13:14:23|0.12007
13:14:23|0.12007
13:14:24|0.12007
13:14:25|0.12007
13:14:26|0.12003
13:14:28|0.11981
13:14:29|0.11952
13:14:30|0.11943
13:14:31|0.1195
13:14:32|0.1195
13:14:33|0.11942
13:14:35|0.11942
13:14:35|0.11943
13:14:36|0.11943
13:14:38|0.11943
13:14:38|0.11941
13:14:39|0.11941
13:14:41|0.11941
13:14:42|0.11943
13:14:43|0.11943
13:14:43|0.11943
13:14:46|0.11943
13:14:46|0.11941
13:14:48|0.11941
13:14:49|0.11943
13:14:50|0.11943
13:14:51|0.11943
13:14:52|0.11943
13:14:53|0.11943
13:14:54|0.11943
13:14:55|0.11943
13:14:56|0.11945
13:14:57|0.11945
13:14:58|0.11945
13:14:59|0.11945
13:15:00|0.1195
13:15:01|0.11949
13:15:02|0.1195
13:15:03|0.1195
13:15:04|0.11951
13:15:05|0.11951
13:15:06|0.11952
13:15:07|0.11963
13:15:08|0.11965
13:15:09|0.11982
13:15:11|0.11982
13:15:11|0.11981
13:15:13|0.1198
13:15:13|0.1198
13:15:14|0.1198
13:15:15|0.11977
13:15:16|0.11976
13:15:18|0.11976
13:15:19|0.11981
13:15:20|0.11982
13:15:22|0.11981
13:15:22|0.11981
13:15:24|0.11981
13:15:25|0.11981
13:15:26|0.11989
13:15:26|0.11989
13:15:28|0.11946
13:15:29|0.11955
13:15:30|0.11956
13:15:30|0.11954
13:15:31|0.11954
13:15:33|0.11945
13:15:33|0.11945
13:15:35|0.11954
13:15:35|0.11939
13:15:36|0.11939
13:15:38|0.11939
13:15:39|0.11944
13:15:39|0.11944
13:15:41|0.11944
13:15:42|0.11944
13:15:43|0.11946
13:15:44|0.11947
13:15:45|0.11949
13:15:46|0.11949
13:15:47|0.11949
13:15:48|0.11955
13:15:49|0.11952
13:15:50|0.1195
13:15:51|0.11955
13:15:52|0.11957
13:15:53|0.11956
13:15:54|0.11955
13:15:55|0.11955
13:15:56|0.11949
13:15:57|0.11952
13:15:58|0.11952
13:15:59|0.11955
13:16:00|0.11955
13:16:02|0.11956
13:16:02|0.11956
13:16:04|0.11956
13:16:05|0.11956
13:16:06|0.11956
13:16:07|0.11956
13:16:07|0.11975
13:16:08|0.11975
13:16:09|0.11975
13:16:10|0.11975
13:16:11|0.11975
13:16:12|0.11974
13:16:14|0.11974
13:16:14|0.11974
13:16:15|0.11974
13:16:18|0.11995
13:16:19|0.11995
13:16:21|0.11995
13:16:21|0.11995
13:16:23|0.1199
13:16:24|0.12
13:16:25|0.12
13:16:26|0.12
13:16:27|0.12034
13:16:28|0.12028
13:16:29|0.12029
13:16:30|0.12033
13:16:31|0.12028
13:16:32|0.12028
13:16:33|0.12028
13:16:34|0.12023
13:16:35|0.12023
13:16:36|0.12024
13:16:37|0.12025
13:16:38|0.12025
13:16:39|0.12025
13:16:40|0.12025
13:16:41|0.12025
13:16:42|0.12059
13:16:43|0.12061
13:16:44|0.1207
13:16:45|0.12067
13:16:46|0.12018
13:16:47|0.12043
13:16:48|0.12021
13:16:49|0.12003
13:16:51|0.12
13:16:52|0.1201
13:16:54|0.1201
13:16:54|0.1201
13:16:56|0.12026
13:16:57|0.12008
13:16:57|0.12011
13:16:59|0.12009
13:17:00|0.12006
13:17:00|0.12006
13:17:02|0.12006
13:17:03|0.12006
13:17:04|0.12002
13:17:05|0.11992
13:17:06|0.11983
13:17:06|0.11979
13:17:08|0.11979
13:17:08|0.11987
13:17:10|0.11987
13:17:11|0.11985
13:17:12|0.11986
13:17:12|0.11987
13:17:14|0.11987
13:17:15|0.11992
13:17:15|0.11995
13:17:16|0.11994
13:17:19|0.12059
13:17:19|0.12053
13:17:21|0.12053
13:17:21|0.12092
13:17:23|0.12041
13:17:23|0.12041
13:17:25|0.12038
13:17:25|0.12035
13:17:26|0.12034
13:17:29|0.12036
13:17:29|0.12017
13:17:31|0.12017
13:17:31|0.12017
13:17:33|0.12017
13:17:33|0.12017
13:17:34|0.12016
13:17:36|0.12015
13:17:36|0.12015
13:17:38|0.12015
13:17:39|0.12015
13:17:40|0.12017
13:17:41|0.12011
13:17:42|0.12011
13:17:43|0.12012
13:17:44|0.12015
13:17:45|0.12015
13:17:46|0.12015
13:17:47|0.12015
13:17:48|0.12017
13:17:49|0.12007
13:17:50|0.12007
13:17:51|0.12004
13:17:52|0.12001
13:17:53|0.12
13:17:54|0.12
13:17:55|0.11997
13:17:56|0.12
13:17:57|0.12004
13:17:59|0.12004
13:17:59|0.12
13:18:00|0.12
13:18:02|0.11988
13:18:03|0.11989
13:18:04|0.11987
13:18:05|0.11987
13:18:05|0.11973
13:18:06|0.11975
13:18:08|0.11971
13:18:08|0.11971
13:18:09|0.11958
13:18:11|0.11927
13:18:11|0.11931
13:18:12|0.11908
13:18:13|0.11916
13:18:15|0.11919
13:18:15|0.11919
13:18:16|0.11917
13:18:17|0.11919
13:18:18|0.11914
13:18:20|0.1191
13:18:21|0.11876
13:18:22|0.11886
13:18:24|0.11876
13:18:24|0.11876
13:18:25|0.11876
13:18:26|0.11878
13:18:28|0.11878
13:18:28|0.11889
13:18:30|0.11875
13:18:31|0.11875
13:18:32|0.11875
13:18:33|0.11875
13:18:34|0.11873
13:18:35|0.11792
13:18:36|0.11746
13:18:37|0.11774
13:18:38|0.11769
13:18:39|0.11789
13:18:40|0.11789
13:18:42|0.11789
13:18:42|0.11771
13:18:44|0.11795
13:18:45|0.11805
13:18:45|0.11805
13:18:46|0.11801
13:18:47|0.11761
13:18:48|0.11758
13:18:50|0.11758
13:18:50|0.11761
13:18:51|0.11758
13:18:52|0.11764
13:18:53|0.11765
13:18:54|0.11765
13:18:56|0.1178
13:18:56|0.1178
13:18:57|0.1178
13:18:58|0.11815
13:18:59|0.11815
13:19:01|0.11812
13:19:01|0.11845
13:19:02|0.1184
13:19:03|0.11839
13:19:05|0.11815
13:19:06|0.11815
13:19:07|0.11833
13:19:08|0.11812
13:19:09|0.11804
13:19:10|0.11804
13:19:11|0.11804
13:19:12|0.11804
13:19:13|0.11796
13:19:14|0.11796
13:19:15|0.11799
13:19:16|0.11799
13:19:17|0.11799
13:19:18|0.11799
13:19:19|0.11793
13:19:20|0.11793
13:19:21|0.1177
13:19:22|0.11787
13:19:24|0.11787
13:19:25|0.11787
13:19:25|0.11783
13:19:27|0.11783
13:19:28|0.11783
13:19:29|0.11783
13:19:29|0.11783
13:19:30|0.11783
13:19:31|0.11783
13:19:33|0.11783
13:19:33|0.11782
13:19:34|0.11783
13:19:36|0.11783
13:19:37|0.11783
13:19:38|0.11783
13:19:39|0.11761
13:19:40|0.11784
13:19:41|0.11784
13:19:41|0.11761
13:19:43|0.11761
13:19:44|0.11761
13:19:45|0.11776
13:19:46|0.11777
13:19:47|0.11777
13:19:48|0.11777
13:19:49|0.11772
13:19:50|0.11777
13:19:51|0.11777
13:19:52|0.11777
13:19:54|0.11777
13:19:55|0.11769
13:19:55|0.11775
13:19:56|0.11764
13:19:57|0.11774
13:19:58|0.11774
13:19:59|0.11774
13:20:00|0.11775
13:20:01|0.11775
13:20:02|0.11775
13:20:03|0.11775
13:20:04|0.11775
13:20:06|0.11786
13:20:06|0.11786
13:20:07|0.11786
13:20:08|0.11786
13:20:10|0.11786
13:20:10|0.11823
13:20:11|0.11826
13:20:13|0.11826
13:20:13|0.11826
13:20:14|0.11826
13:20:16|0.11826
13:20:17|0.11848
13:20:17|0.11848
13:20:19|0.1184
13:20:19|0.11826
13:20:20|0.11832
13:20:22|0.11849
13:20:23|0.11856
13:20:24|0.11855
13:20:25|0.11854
13:20:26|0.11854
13:20:28|0.11855
13:20:29|0.11855
13:20:29|0.11855
13:20:31|0.11856
13:20:32|0.11856
13:20:33|0.11856
13:20:34|0.11856
13:20:35|0.11856
13:20:35|0.11881
13:20:36|0.1187
13:20:37|0.1187
13:20:39|0.11876
13:20:40|0.11876
13:20:41|0.11876
13:20:42|0.11875
13:20:43|0.11875
13:20:44|0.11875
13:20:45|0.11875
13:20:46|0.1189
13:20:47|0.11892
13:20:48|0.11897
13:20:49|0.11905
13:20:50|0.11907
13:20:51|0.11902
13:20:52|0.11908
13:20:53|0.11908
13:20:54|0.11907
13:20:55|0.11911
13:20:56|0.11907
13:20:58|0.11906
13:20:58|0.11906
13:20:59|0.11903
13:21:00|0.1189
13:21:02|0.1189
13:21:02|0.1189
13:21:03|0.1189
13:21:04|0.1189
13:21:05|0.1189
13:21:06|0.11883
13:21:07|0.11883
13:21:08|0.11883
13:21:09|0.11883
13:21:10|0.11883
13:21:11|0.11853
13:21:12|0.11853
13:21:13|0.11853
13:21:14|0.11853
13:21:15|0.11873
13:21:16|0.11873
13:21:17|0.11884
13:21:18|0.11884
13:21:19|0.11884
13:21:20|0.11884
13:21:22|0.11884
13:21:24|0.11884
13:21:25|0.11884
13:21:27|0.11884
13:21:27|0.11854
13:21:28|0.11854
13:21:30|0.11854
13:21:30|0.11854
13:21:32|0.11854
13:21:33|0.11854
13:21:33|0.11854
13:21:34|0.11854
13:21:35|0.11854
13:21:36|0.11853
13:21:37|0.11853
13:21:38|0.11853
13:21:40|0.11853
13:21:40|0.11853
13:21:42|0.11863
13:21:43|0.11863
13:21:44|0.11863
13:21:45|0.11863
13:21:46|0.11863
13:21:47|0.11863
13:21:48|0.11863
13:21:49|0.11863
13:21:50|0.1187
13:21:52|0.11864
13:21:52|0.11864
13:21:53|0.11864
13:21:54|0.11864
13:21:55|0.11888
13:21:56|0.11888
13:21:57|0.11888
13:21:58|0.11888
13:21:59|0.11888
13:22:00|0.11888
13:22:01|0.11888
13:22:03|0.11888
13:22:03|0.11882
13:22:04|0.11882
13:22:05|0.11896
13:22:07|0.11896
13:22:07|0.1189
13:22:08|0.1189
13:22:09|0.11891
13:22:11|0.11901
13:22:11|0.11901
13:22:12|0.11901
13:22:14|0.11888
13:22:15|0.11878
13:22:16|0.11878
13:22:17|0.11899
13:22:18|0.11884
13:22:19|0.11899
13:22:20|0.11901
13:22:21|0.11901
13:22:22|0.11901
13:22:23|0.11901
13:22:24|0.11901
13:22:25|0.119
13:22:26|0.119
13:22:27|0.119
13:22:29|0.119
13:22:29|0.119
13:22:30|0.119
13:22:31|0.119
13:22:32|0.119
13:22:34|0.11899
13:22:34|0.11896
13:22:35|0.11891
13:22:36|0.11894
13:22:38|0.11894
13:22:38|0.11897
13:22:39|0.11893
13:22:41|0.11893
13:22:41|0.11893
13:22:42|0.11893
13:22:43|0.11893
13:22:45|0.11895
13:22:46|0.11895
13:22:47|0.11895
13:22:48|0.11894
13:22:49|0.1189
13:22:50|0.1189
13:22:51|0.1189
13:22:52|0.1189
13:22:53|0.1189
13:22:55|0.1189
13:22:56|0.1189
13:22:56|0.11894
13:22:57|0.11894
13:22:58|0.11893
13:22:59|0.11893
13:23:00|0.11893
13:23:01|0.11893
13:23:02|0.11893
13:23:03|0.11893
13:23:05|0.11893
13:23:05|0.11896
13:23:07|0.11896
13:23:07|0.11907
13:23:09|0.11907
13:23:09|0.11908
13:23:10|0.11919
13:23:11|0.11919
13:23:13|0.11919
13:23:14|0.11919
13:23:14|0.1192
13:23:15|0.1192
13:23:16|0.11943
13:23:17|0.11938
13:23:18|0.11938
13:23:20|0.11938
13:23:20|0.11938
13:23:21|0.11938
13:23:22|0.11938
13:23:23|0.11938
13:23:25|0.11939
13:23:26|0.11939
13:23:27|0.11938
13:23:28|0.11938
13:23:29|0.11938
13:23:31|0.11941
13:23:32|0.11938
13:23:33|0.11938
13:23:33|0.11938
13:23:35|0.11938
13:23:36|0.11938
13:23:37|0.11938
13:23:38|0.11941
13:23:39|0.11946
13:23:40|0.11951
13:23:41|0.11951
13:23:42|0.11951
13:23:43|0.11951
13:23:44|0.11951
13:23:45|0.11951
13:23:46|0.11951
13:23:47|0.11951
13:23:48|0.11951
13:23:49|0.11951
13:23:50|0.11951
13:23:51|0.11951
13:23:52|0.11951
13:23:53|0.11951
13:23:54|0.11951
13:23:55|0.11952
13:23:56|0.11952
13:23:57|0.11952
13:23:58|0.11952
13:23:59|0.11952
13:24:00|0.11952
13:24:01|0.1196
13:24:02|0.11979
13:24:03|0.11964
13:24:04|0.11976
13:24:05|0.11976
13:24:06|0.11989
13:24:07|0.11976
13:24:08|0.11975
13:24:09|0.12002
13:24:10|0.12004
13:24:11|0.12004
13:24:12|0.12006
13:24:13|0.12006
13:24:14|0.12006
13:24:15|0.12013
13:24:16|0.1201
13:24:17|0.12004
13:24:18|0.12015
13:24:19|0.12015
13:24:20|0.12017
13:24:21|0.12013
13:24:22|0.12016
13:24:23|0.12016
13:24:25|0.12017
13:24:26|0.12013
13:24:27|0.12015
13:24:28|0.12015
13:24:29|0.12016
13:24:31|0.12015
13:24:32|0.12014
13:24:32|0.12014
13:24:34|0.12013
13:24:35|0.1201
13:24:35|0.12013
13:24:37|0.12014
13:24:37|0.12014
13:24:38|0.12014
13:24:40|0.12014
13:24:40|0.12019
13:24:42|0.12024
13:24:42|0.12024
13:24:45|0.12024
13:24:46|0.1202
13:24:46|0.1202
13:24:48|0.12055
13:24:48|0.12046
13:24:50|0.12043
13:24:50|0.12043
13:24:52|0.12043
13:24:53|0.12048
13:24:54|0.12048
13:24:55|0.12048
13:24:56|0.12048
13:24:57|0.12044
13:24:58|0.12044
13:24:59|0.12045
13:25:00|0.12045
13:25:01|0.12048
13:25:02|0.12048
13:25:03|0.12048
13:25:04|0.12059
13:25:05|0.12065
13:25:06|0.12065
13:25:07|0.12065
13:25:09|0.12065
13:25:09|0.12058
13:25:11|0.12058
13:25:11|0.12073
13:25:13|0.12073
13:25:13|0.12073
13:25:14|0.12073
13:25:15|0.12073
13:25:16|0.12074
13:25:17|0.12074
13:25:18|0.12075
13:25:19|0.12075
13:25:20|0.12075
13:25:21|0.12074
13:25:22|0.12075
13:25:23|0.12075
13:25:24|0.12072
13:25:25|0.12071
13:25:27|0.12079
13:25:28|0.12075
13:25:29|0.12079
13:25:30|0.12072
13:25:31|0.12079
13:25:32|0.12073
13:25:33|0.12073
13:25:34|0.12072
13:25:35|0.12072
13:25:36|0.12072
13:25:37|0.12072
13:25:38|0.12072
13:25:39|0.12078
13:25:40|0.1208
13:25:41|0.1208
13:25:42|0.1208
13:25:43|0.1208
13:25:44|0.12066
13:25:45|0.12063
13:25:47|0.12039
13:25:47|0.12038
13:25:48|0.12038
13:25:50|0.12038
13:25:50|0.12038
13:25:52|0.12038
13:25:53|0.12038
13:25:53|0.12038
13:25:55|0.12039
13:25:56|0.12039
13:25:56|0.12025
13:25:58|0.12031
13:25:58|0.12031
13:25:59|0.12031
13:26:01|0.1203
13:26:01|0.1203
13:26:03|0.1203
13:26:03|0.1203
13:26:05|0.12027
13:26:06|0.12027
13:26:07|0.12027
13:26:08|0.12027
13:26:09|0.12015
13:26:10|0.12015
13:26:11|0.12015
13:26:12|0.1203
13:26:13|0.12018
13:26:14|0.12018
13:26:15|0.12018
13:26:16|0.11987
13:26:17|0.12007
13:26:18|0.12003
13:26:19|0.11899
13:26:20|0.11897
13:26:21|0.11898
13:26:22|0.11897
13:26:23|0.11897
13:26:24|0.11897
13:26:25|0.11901
13:26:26|0.11901
13:26:28|0.1192
13:26:29|0.1192
13:26:30|0.11907
13:26:31|0.11907
13:26:32|0.11907
13:26:33|0.11898
13:26:34|0.11907
13:26:35|0.11907
13:26:37|0.11907
13:26:37|0.11907
13:26:38|0.11907
13:26:39|0.11907
13:26:41|0.11913
13:26:41|0.11904
13:26:43|0.11931
13:26:43|0.11931
13:26:45|0.11931
13:26:46|0.11969
13:26:47|0.11965
13:26:47|0.11977
13:26:49|0.11977
13:26:49|0.11931
13:26:50|0.11931
13:26:51|0.11922
13:26:53|0.11922
13:26:54|0.11922
13:26:54|0.11922
13:26:55|0.11923
13:26:56|0.11923
13:26:57|0.11923
13:26:58|0.11925
13:26:59|0.11947
13:27:00|0.11947
13:27:01|0.11947
13:27:02|0.11947
13:27:04|0.11947
13:27:05|0.11945
13:27:06|0.11945
13:27:07|0.11945
13:27:08|0.11944
13:27:09|0.11944
13:27:10|0.11945
13:27:11|0.11959
13:27:12|0.11953
13:27:13|0.11953
13:27:14|0.11953
13:27:15|0.11965
13:27:16|0.1197
13:27:17|0.1197
13:27:18|0.11976
13:27:19|0.11976
13:27:20|0.11976
13:27:21|0.11976
13:27:22|0.11966
13:27:23|0.11966
13:27:24|0.11966
13:27:25|0.11966
13:27:26|0.11966
13:27:28|0.11985
13:27:29|0.11975
13:27:30|0.11975
13:27:31|0.11966
13:27:32|0.11966
13:27:33|0.11966
13:27:33|0.11966
13:27:35|0.11985
13:27:35|0.11985
13:27:36|0.1198
13:27:37|0.11979
13:27:39|0.11975
13:27:40|0.1198
13:27:41|0.1198
13:27:42|0.1198
13:27:42|0.1198
13:27:44|0.1198
13:27:45|0.11979
13:27:46|0.11979
13:27:47|0.11979
13:27:48|0.11979
13:27:49|0.1198
13:27:51|0.1198
13:27:51|0.1198
13:27:53|0.1198
13:27:53|0.1198
13:27:54|0.1198
13:27:55|0.1198
13:27:56|0.11977
13:27:57|0.11977
13:27:59|0.11977
13:27:59|0.11979
13:28:01|0.11978
13:28:01|0.11978
13:28:02|0.11978
13:28:03|0.11978
13:28:04|0.11978
13:28:05|0.11978
13:28:06|0.11978
13:28:07|0.11978
13:28:09|0.11981
13:28:09|0.11949
13:28:10|0.11949
13:28:12|0.11949
13:28:12|0.11949
13:28:13|0.11949
13:28:14|0.11949
13:28:15|0.11949
13:28:17|0.11953
13:28:17|0.1195
13:28:19|0.11947
13:28:19|0.11947
13:28:20|0.11947
13:28:21|0.11947
13:28:22|0.11947
13:28:23|0.11937
13:28:24|0.11937
13:28:25|0.11923
13:28:26|0.11923
13:28:27|0.11926
13:28:28|0.11926
13:28:30|0.11928
13:28:32|0.11928
13:28:32|0.11928
13:28:34|0.11932
13:28:35|0.11932
13:28:36|0.11932
13:28:37|0.11926
13:28:38|0.11926
13:28:39|0.11926
13:28:40|0.11926
13:28:41|0.11926
13:28:42|0.11926
13:28:43|0.11926
13:28:44|0.11928
13:28:46|0.11929
13:28:46|0.11929
13:28:47|0.11927
13:28:48|0.11927
13:28:50|0.11929
13:28:50|0.11938
13:28:51|0.11938
13:28:53|0.11938
13:28:53|0.11937
13:28:54|0.11937
13:28:55|0.11937
13:28:56|0.11937
13:28:57|0.11938
13:28:58|0.11938
13:28:59|0.11938
13:29:01|0.11934
13:29:01|0.11949
13:29:03|0.11949
13:29:04|0.11949
13:29:04|0.11955
13:29:06|0.11948
13:29:06|0.11948
13:29:08|0.11955
13:29:09|0.11965
13:29:10|0.11965
13:29:10|0.1198
13:29:11|0.1198
13:29:13|0.1199
13:29:15|0.12001
13:29:15|0.12025
13:29:16|0.12025
13:29:18|0.12025
13:29:18|0.12008
13:29:19|0.12008
13:29:20|0.12008
13:29:21|0.12029
13:29:22|0.12029
13:29:23|0.12017
13:29:24|0.12014
13:29:25|0.12014
13:29:26|0.12012
13:29:27|0.12012
13:29:28|0.12012
13:29:30|0.12007
13:29:31|0.12007
13:29:33|0.12029
13:29:34|0.12025
13:29:35|0.12025
13:29:35|0.12009
13:29:37|0.12009
13:29:38|0.12021
13:29:39|0.1203
13:29:39|0.1203
13:29:41|0.1203
13:29:42|0.12025
13:29:43|0.12024
13:29:43|0.12028
13:29:44|0.12028
13:29:46|0.12032
13:29:46|0.12032
13:29:48|0.12033
13:29:49|0.12033
13:29:50|0.12032
13:29:51|0.12035
13:29:52|0.12035
13:29:53|0.12035
13:29:54|0.12035
13:29:55|0.12035
13:29:56|0.12035
13:29:57|0.12037
13:29:58|0.12038
13:29:59|0.12046
13:30:00|0.12036
13:30:01|0.12057
13:30:02|0.12057
13:30:03|0.12057
13:30:04|0.12064
13:30:05|0.12064
13:30:06|0.12064
13:30:07|0.12064
13:30:08|0.12064
13:30:09|0.1207
13:30:10|0.12067
13:30:11|0.12062
13:30:12|0.12062
13:30:13|0.12056
13:30:14|0.1207
13:30:15|0.1207
13:30:16|0.1207
13:30:17|0.1207
13:30:18|0.12064
13:30:19|0.12055
13:30:20|0.12055
13:30:21|0.12034
13:30:22|0.12034
13:30:23|0.12034
13:30:24|0.12039
13:30:25|0.12039
13:30:26|0.12043
13:30:27|0.12043
13:30:28|0.12047
13:30:29|0.12047
13:30:30|0.12047
13:30:32|0.12047
13:30:33|0.12045
13:30:34|0.12045
13:30:35|0.12045
13:30:36|0.12039
13:30:37|0.12039
13:30:39|0.12039
13:30:39|0.12033
13:30:40|0.12029
13:30:41|0.12029
13:30:42|0.12029
13:30:43|0.12029
13:30:44|0.12045
13:30:45|0.12045
13:30:46|0.12045
13:30:47|0.12045
13:30:48|0.12045
13:30:49|0.12032
13:30:51|0.12032
13:30:51|0.12032
13:30:53|0.12029
13:30:53|0.12029
13:30:54|0.11997
13:30:55|0.11982
13:30:56|0.11945
13:30:57|0.11945
13:30:58|0.11974
13:30:59|0.11974
13:31:00|0.11963
13:31:01|0.11986
13:31:02|0.11986
13:31:03|0.11986
13:31:04|0.11986
13:31:05|0.11986
13:31:07|0.12
13:31:07|0.12
13:31:08|0.11995
13:31:09|0.11994
13:31:10|0.11994
13:31:11|0.11994
13:31:12|0.11994
13:31:13|0.11994
13:31:14|0.11994
13:31:16|0.11996
13:31:16|0.11994
13:31:17|0.11994
13:31:18|0.11994
13:31:19|0.11994
13:31:20|0.11989
13:31:22|0.11989
13:31:22|0.11989
13:31:24|0.11989
13:31:24|0.11989
13:31:25|0.11989
13:31:26|0.11989
13:31:28|0.11989
13:31:29|0.11989
13:31:30|0.11989
13:31:31|0.11989
13:31:32|0.11989
13:31:34|0.11988
13:31:34|0.11964
13:31:36|0.11964
13:31:36|0.11942
13:31:38|0.11961
13:31:39|0.11961
13:31:40|0.11961
13:31:41|0.11961
13:31:42|0.11961
13:31:43|0.11961
13:31:44|0.11956
13:31:45|0.11928
13:31:47|0.11928
13:31:47|0.11928
13:31:48|0.11928
13:31:49|0.11929
13:31:50|0.11929
13:31:52|0.11929
13:31:52|0.11929
13:31:53|0.11929
13:31:54|0.11929
13:31:55|0.11929
13:31:56|0.11914
13:31:57|0.11914
13:31:58|0.11914
13:31:59|0.11914
13:32:00|0.11914
13:32:02|0.11914
13:32:02|0.11927
13:32:04|0.11927
13:32:05|0.11927
13:32:05|0.11927
13:32:07|0.11927
13:32:07|0.11921
13:32:08|0.11921
13:32:10|0.11921
13:32:10|0.11913
13:32:12|0.11913
13:32:12|0.11915
13:32:13|0.11914
13:32:15|0.11915
13:32:15|0.11915
13:32:17|0.11915
13:32:18|0.11915
13:32:19|0.11915
13:32:19|0.11919
13:32:20|0.11919
13:32:21|0.11919
13:32:23|0.11925
13:32:23|0.11937
13:32:24|0.11943
13:32:25|0.11941
13:32:26|0.11941
13:32:27|0.11941
13:32:28|0.11941
13:32:29|0.11951
13:32:30|0.11919
13:32:32|0.11919
13:32:33|0.11919
13:32:35|0.11919
13:32:36|0.11919
13:32:37|0.11925
13:32:38|0.11925
13:32:40|0.11931
13:32:41|0.11931
13:32:41|0.11931
13:32:43|0.11921
13:32:44|0.11921
13:32:44|0.11923
13:32:46|0.1192
13:32:46|0.1192
13:32:47|0.1192
13:32:48|0.11925
13:32:49|0.11911
13:32:50|0.11911
13:32:51|0.11911
13:32:53|0.11911
13:32:53|0.11911
13:32:54|0.11908
13:32:55|0.11908
13:32:56|0.11908
13:32:57|0.11898
13:32:58|0.11898
13:32:59|0.11898
13:33:00|0.11898
13:33:01|0.11898
13:33:02|0.11887
13:33:03|0.11877
13:33:04|0.11877
13:33:05|0.11877
13:33:07|0.11877
13:33:07|0.11877
13:33:08|0.11895
13:33:10|0.11878
13:33:11|0.11874
13:33:11|0.11874
13:33:12|0.11874
13:33:13|0.11874
13:33:14|0.11874
13:33:15|0.1187
13:33:17|0.1187
13:33:18|0.1187
13:33:18|0.11877
13:33:19|0.11877
13:33:20|0.11877
13:33:22|0.11876
13:33:23|0.11876
13:33:23|0.11876
13:33:24|0.11876
13:33:26|0.11876
13:33:27|0.11873
13:33:27|0.1187
13:33:29|0.11868
13:33:30|0.11868
13:33:31|0.11868
13:33:32|0.11868
13:33:32|0.11872
13:33:34|0.11882
13:33:35|0.11895
13:33:36|0.11895
13:33:37|0.11895
13:33:38|0.11888
13:33:39|0.11888
13:33:40|0.11892
13:33:41|0.11892
13:33:42|0.11892
13:33:43|0.11892
13:33:45|0.11892
13:33:46|0.11892
13:33:47|0.11892
13:33:47|0.11892
13:33:49|0.11892
13:33:50|0.11892
13:33:51|0.11892
13:33:52|0.11892
13:33:53|0.11889
13:33:54|0.1189
13:33:55|0.1189
13:33:57|0.11888
13:33:57|0.11888
13:33:58|0.11888
13:33:59|0.11869
13:34:00|0.11869
13:34:02|0.11869
13:34:02|0.11869
13:34:03|0.11827
13:34:04|0.11827
13:34:05|0.11844
13:34:06|0.11844
13:34:08|0.11844
13:34:09|0.11844
13:34:10|0.11844
13:34:10|0.11844
13:34:12|0.11844
13:34:12|0.11844
13:34:14|0.1183
13:34:14|0.1183
13:34:15|0.1183
13:34:16|0.11831
13:34:17|0.11831
13:34:18|0.11832
13:34:19|0.11832
13:34:21|0.11834
13:34:21|0.11834
13:34:23|0.11834
13:34:23|0.11834
13:34:24|0.11834
13:34:25|0.11836
13:34:27|0.11857
13:34:28|0.11842
13:34:29|0.11871
13:34:29|0.11871
13:34:31|0.11853
13:34:32|0.11853
13:34:33|0.11853
13:34:34|0.11867
13:34:35|0.11868
13:34:36|0.11856
13:34:38|0.11844
13:34:38|0.11844
13:34:40|0.11841
13:34:40|0.1184
13:34:42|0.1184
13:34:43|0.1184
13:34:44|0.1184
13:34:45|0.11844
13:34:46|0.11835
13:34:47|0.11828
13:34:48|0.11828
13:34:49|0.11844
13:34:51|0.11839
13:34:51|0.11839
13:34:52|0.11839
13:34:54|0.11833
13:34:55|0.1183
13:34:56|0.1183
13:34:57|0.1183
13:34:58|0.1183
13:34:59|0.1183
13:35:00|0.1183
13:35:01|0.11825
13:35:01|0.11825
13:35:02|0.11823
13:35:03|0.11822
13:35:04|0.11822
13:35:05|0.11822
13:35:07|0.11822
13:35:08|0.11822
13:35:09|0.11822
13:35:09|0.11819
13:35:10|0.11817
13:35:12|0.11817
13:35:12|0.11817
13:35:13|0.11817
13:35:15|0.11817
13:35:15|0.11817
13:35:17|0.11814
13:35:17|0.11814
13:35:19|0.11811
13:35:20|0.11808
13:35:21|0.11808
13:35:21|0.11808
13:35:22|0.11799
13:35:24|0.11797
13:35:25|0.11791
13:35:26|0.11799
13:35:26|0.11784
13:35:28|0.11785
13:35:29|0.11785
13:35:29|0.11785
13:35:30|0.11772
13:35:32|0.11771
13:35:33|0.11769
13:35:33|0.1177
13:35:34|0.11768
13:35:37|0.11768
13:35:37|0.11764
13:35:38|0.11725
13:35:40|0.11762
13:35:41|0.11762
13:35:42|0.11762
13:35:43|0.11752
13:35:44|0.11752
13:35:45|0.11758
13:35:46|0.11747
13:35:47|0.11747
13:35:48|0.11747
13:35:49|0.11748
13:35:50|0.11758
13:35:51|0.11765
13:35:52|0.11752
13:35:53|0.11755
13:35:54|0.11758
13:35:55|0.11775
13:35:56|0.11775
13:35:57|0.1177
13:35:58|0.1177
13:35:59|0.11771
13:36:00|0.1177
13:36:01|0.1177
13:36:02|0.1177
13:36:03|0.11775
13:36:04|0.11775
13:36:05|0.11778
13:36:06|0.11779
13:36:07|0.11779
13:36:08|0.11789
13:36:09|0.11789
13:36:10|0.11789
13:36:11|0.11789
13:36:12|0.11783
13:36:13|0.11783
13:36:14|0.11783
13:36:15|0.11788
13:36:16|0.11788
13:36:17|0.11798
13:36:18|0.11798
13:36:19|0.11798
13:36:20|0.11798
13:36:21|0.11805
13:36:22|0.11805
13:36:23|0.11805
13:36:24|0.11805
13:36:25|0.11795
13:36:26|0.11795
13:36:27|0.11797
13:36:28|0.11797
13:36:29|0.11785
13:36:30|0.11785
13:36:31|0.11785
13:36:32|0.11792
13:36:33|0.11792
13:36:34|0.11792
13:36:35|0.11792
13:36:36|0.11787
13:36:38|0.11787
13:36:39|0.11785
13:36:40|0.11785
13:36:41|0.11785
13:36:42|0.11785
13:36:43|0.11785
13:36:44|0.1179
13:36:45|0.1179
13:36:46|0.11782
13:36:47|0.11782
13:36:48|0.11782
13:36:49|0.11808
13:36:50|0.11808
13:36:51|0.11808
13:36:52|0.11808
13:36:53|0.11816
13:36:54|0.11816
13:36:56|0.11816
13:36:57|0.11816
13:36:57|0.11816
13:36:58|0.11816
13:36:59|0.11827
13:37:00|0.1184
13:37:01|0.11819
13:37:02|0.11822
13:37:03|0.11822
13:37:04|0.11822
13:37:05|0.11822
13:37:06|0.11824
13:37:07|0.11825
13:37:08|0.11825
13:37:09|0.11844
13:37:10|0.11844
13:37:11|0.11844
13:37:12|0.11844
13:37:13|0.11844
13:37:14|0.11844
13:37:15|0.11848
13:37:16|0.11848
13:37:17|0.11848
13:37:18|0.11848
13:37:20|0.11846
13:37:20|0.11845
13:37:21|0.11845
13:37:22|0.11845
13:37:23|0.11838
13:37:24|0.11838
13:37:25|0.11838
13:37:26|0.11822
13:37:27|0.11822
13:37:28|0.11822
13:37:29|0.11818
13:37:30|0.11818
13:37:31|0.11818
13:37:32|0.11818
13:37:33|0.11818
13:37:34|0.11815
13:37:35|0.11815
13:37:36|0.11815
13:37:38|0.11815
13:37:38|0.11815
13:37:39|0.11815
13:37:42|0.11816
13:37:43|0.11814
13:37:43|0.11814
13:37:45|0.11814
13:37:45|0.11814
13:37:46|0.11814
13:37:48|0.11814
13:37:49|0.11814
13:37:49|0.11817
13:37:51|0.11817
13:37:52|0.11817
13:37:52|0.11821
13:37:54|0.11821
13:37:54|0.11821
13:37:55|0.11822
13:37:56|0.11828
13:37:57|0.11838
13:37:58|0.11838
13:37:59|0.11844
13:38:00|0.11844
13:38:01|0.11844
13:38:03|0.11844
13:38:03|0.11847
13:38:05|0.11847
13:38:05|0.11845
13:38:07|0.11846
13:38:07|0.11838
13:38:09|0.11838
13:38:10|0.11838
13:38:11|0.11838
13:38:12|0.11838
13:38:13|0.11865
13:38:14|0.11865
13:38:15|0.11871
13:38:16|0.11865
13:38:17|0.11865
13:38:18|0.11871
13:38:19|0.11883
13:38:19|0.11895
13:38:21|0.11885
13:38:22|0.11904
13:38:23|0.1192
13:38:24|0.11902
13:38:25|0.11894
13:38:26|0.11894
13:38:27|0.11894
13:38:28|0.1188
13:38:29|0.11873
13:38:30|0.11873
13:38:31|0.11873
13:38:32|0.11873
13:38:33|0.11873
13:38:34|0.11875
13:38:35|0.11875
13:38:36|0.11875
13:38:37|0.11876
13:38:38|0.11872
13:38:40|0.11872
13:38:41|0.11873
13:38:42|0.11873
13:38:43|0.11873
13:38:45|0.11873
13:38:47|0.11865
13:38:47|0.11863
13:38:49|0.11863
13:38:50|0.11863
13:38:51|0.11862
13:38:52|0.11862
13:38:53|0.11862
13:38:54|0.11862
13:38:56|0.11865
13:38:57|0.11861
13:38:58|0.11862
13:38:58|0.11863
13:38:59|0.11863
13:39:01|0.11868
13:39:02|0.11868
13:39:03|0.11868
13:39:04|0.11868
13:39:05|0.11868
13:39:06|0.11868
13:39:07|0.11868
13:39:08|0.11868
13:39:09|0.11868
13:39:10|0.11865
13:39:11|0.11865
13:39:12|0.11864
13:39:13|0.11863
13:39:14|0.11863
13:39:15|0.11863
13:39:16|0.11863
13:39:17|0.11863
13:39:18|0.11863
13:39:19|0.11863
13:39:20|0.11863
13:39:21|0.11863
13:39:22|0.11863
13:39:23|0.11866
13:39:24|0.11866
13:39:26|0.11866
13:39:26|0.11866
13:39:27|0.11866
13:39:29|0.11866
13:39:30|0.11879
13:39:31|0.11879
13:39:32|0.11877
13:39:33|0.11875
13:39:33|0.11872
13:39:35|0.11872
13:39:36|0.11872
13:39:36|0.11872
13:39:37|0.11901
13:39:39|0.11883
13:39:40|0.11877
13:39:42|0.11877
13:39:43|0.11877
13:39:43|0.11877
13:39:45|0.11863
13:39:46|0.11869
13:39:46|0.11869
13:39:48|0.11869
13:39:49|0.11862
13:39:50|0.11847
13:39:51|0.11807
13:39:52|0.11796
13:39:53|0.11796
13:39:54|0.1179
13:39:55|0.1179
13:39:56|0.1179
13:39:57|0.1179
13:39:58|0.1179
13:39:59|0.11795
13:40:00|0.11795
13:40:01|0.11795
13:40:02|0.11795
13:40:03|0.11795
13:40:04|0.11795
13:40:06|0.11795
13:40:06|0.11795
13:40:07|0.11795
13:40:08|0.11792
13:40:09|0.11794
13:40:10|0.11795
13:40:11|0.11796
13:40:12|0.11795
13:40:13|0.11795
13:40:14|0.11795
13:40:16|0.11773
13:40:16|0.1179
13:40:18|0.11793
13:40:19|0.11773
13:40:20|0.11793
13:40:21|0.11793
13:40:21|0.11793
13:40:23|0.11797
13:40:23|0.11798
13:40:25|0.11812
13:40:26|0.118
13:40:26|0.118
13:40:28|0.11797
13:40:29|0.118
13:40:29|0.118
13:40:30|0.118
13:40:31|0.118
13:40:33|0.118
13:40:34|0.11812
13:40:35|0.11812
13:40:36|0.11812
13:40:37|0.11812
13:40:38|0.11812
13:40:39|0.11812
13:40:40|0.11797
13:40:41|0.11797
13:40:42|0.11789
13:40:43|0.11789
13:40:45|0.11789
13:40:46|0.11794
13:40:46|0.11794
13:40:47|0.11773
13:40:49|0.11777
13:40:50|0.11777
13:40:51|0.11777
13:40:52|0.11777
13:40:53|0.11777
13:40:54|0.11761
13:40:55|0.1176
13:40:56|0.11757
13:40:57|0.11743
13:40:58|0.11744
13:40:59|0.11742
13:41:00|0.11731
13:41:01|0.11731
13:41:02|0.11777
13:41:03|0.11731
13:41:04|0.1171
13:41:05|0.1171
13:41:06|0.1171
13:41:07|0.1171
13:41:08|0.1171
13:41:09|0.1171
13:41:10|0.1171
13:41:11|0.11735
13:41:12|0.11735
13:41:13|0.11735
13:41:14|0.11739
13:41:15|0.11739
13:41:16|0.11737
13:41:17|0.11737
13:41:18|0.11735
13:41:19|0.11747
13:41:20|0.11763
13:41:21|0.11763
13:41:22|0.11763
13:41:23|0.11763
13:41:24|0.11754
13:41:25|0.11754
13:41:26|0.11745
13:41:27|0.11749
13:41:28|0.11749
13:41:29|0.11753
13:41:30|0.11753
13:41:31|0.11772
13:41:32|0.11772
13:41:33|0.11726
13:41:34|0.11778
13:41:35|0.11778
13:41:36|0.11733
13:41:37|0.11753
13:41:38|0.11773
13:41:39|0.11773
13:41:40|0.11773
13:41:41|0.11735
13:41:42|0.11736
13:41:43|0.11757
13:41:44|0.11765
13:41:45|0.11765
13:41:46|0.11765
13:41:47|0.11765
13:41:48|0.11765
13:41:50|0.11774
13:41:51|0.11774
13:41:51|0.11774
13:41:53|0.11775
13:41:54|0.11785
13:41:55|0.11785
13:41:56|0.11785
13:41:57|0.11785
13:41:58|0.11785
13:41:59|0.11819
13:42:00|0.11835
13:42:01|0.1189
13:42:02|0.11889
13:42:03|0.11835
13:42:04|0.11835
13:42:05|0.1184
13:42:06|0.1184
13:42:08|0.1184
13:42:08|0.11827
13:42:09|0.11821
13:42:11|0.11831
13:42:12|0.11828
13:42:12|0.11829
13:42:13|0.11829
13:42:14|0.11834
13:42:15|0.11834
13:42:16|0.11829
13:42:18|0.11832
13:42:19|0.1183
13:42:19|0.1183
13:42:20|0.1183
13:42:21|0.1183
13:42:22|0.1183
13:42:23|0.1183
13:42:24|0.11843
13:42:25|0.11843
13:42:27|0.11836
13:42:27|0.11836
13:42:29|0.11836
13:42:29|0.11836
13:42:30|0.11836
13:42:31|0.11836
13:42:32|0.11836
13:42:34|0.11824
13:42:35|0.11821
13:42:35|0.11821
13:42:37|0.11821
13:42:37|0.11821
13:42:39|0.11821
13:42:39|0.11819
13:42:40|0.11819
13:42:41|0.11819
13:42:43|0.11816
13:42:45|0.11816
13:42:46|0.11816
13:42:47|0.11816
13:42:48|0.11816
13:42:50|0.11809
13:42:51|0.11809
13:42:52|0.11807
13:42:53|0.11807
13:42:53|0.11807
13:42:54|0.11807
13:42:56|0.11805
13:42:57|0.11805
13:42:57|0.118
13:42:59|0.118
13:42:59|0.11798
13:43:01|0.11798
13:43:02|0.11792
13:43:02|0.11792
13:43:03|0.11792
13:43:05|0.11776
13:43:06|0.11785
13:43:07|0.11776
13:43:07|0.11776
13:43:09|0.1178
13:43:11|0.11779
13:43:11|0.1178
13:43:13|0.1178
13:43:13|0.1178
13:43:15|0.1178
13:43:15|0.11806
13:43:16|0.11812
13:43:18|0.11807
13:43:19|0.11808
13:43:20|0.11794
13:43:20|0.11808
13:43:22|0.11804
13:43:23|0.11792
13:43:23|0.11799
13:43:24|0.11799
13:43:25|0.11799
13:43:26|0.11795
13:43:27|0.11795
13:43:29|0.11799
13:43:29|0.11792
13:43:30|0.11793
13:43:32|0.11793
13:43:32|0.11793
13:43:34|0.11794
13:43:35|0.11797
13:43:36|0.11796
13:43:37|0.11796
13:43:38|0.11795
13:43:39|0.11795
13:43:40|0.11795
13:43:41|0.11789
13:43:42|0.11789
13:43:43|0.11789
13:43:44|0.11789
13:43:45|0.11789
13:43:47|0.11788
13:43:48|0.11786
13:43:49|0.11783
13:43:50|0.11782
13:43:51|0.11782
13:43:52|0.11779
13:43:53|0.11779
13:43:54|0.11785
13:43:55|0.11785
13:43:56|0.11786
13:43:57|0.11786
13:43:58|0.11804
13:43:59|0.11804
13:44:00|0.118
13:44:01|0.11806
13:44:03|0.11804
13:44:03|0.11804
13:44:04|0.11783
13:44:05|0.11784
13:44:06|0.11784
13:44:07|0.11784
13:44:09|0.11784
13:44:09|0.11784
13:44:11|0.11786
13:44:12|0.11776
13:44:13|0.11776
13:44:14|0.11778
13:44:15|0.11778
13:44:16|0.11779
13:44:17|0.11785
13:44:18|0.11785
13:44:19|0.11785
13:44:21|0.11785
13:44:21|0.1179
13:44:22|0.1179
13:44:23|0.11785
13:44:24|0.11784
13:44:26|0.11784
13:44:26|0.11784
13:44:27|0.11785
13:44:29|0.11785
13:44:29|0.11785
13:44:30|0.11785
13:44:31|0.11793
13:44:32|0.11793
13:44:33|0.11793
13:44:34|0.11793
13:44:35|0.11791
13:44:36|0.11791
13:44:38|0.11791
13:44:38|0.118
13:44:39|0.118
13:44:40|0.11802
13:44:42|0.11802
13:44:43|0.11802
13:44:44|0.11806
13:44:46|0.11806
13:44:47|0.11806
13:44:48|0.11806
13:44:49|0.11806
13:44:50|0.11806
13:44:51|0.11806
13:44:52|0.11806
13:44:53|0.11806
13:44:54|0.11809
13:44:55|0.1182
13:44:56|0.1182
13:44:57|0.1182
13:44:58|0.1182
13:44:59|0.11819
13:45:00|0.11819
13:45:01|0.11824
13:45:02|0.11824
13:45:03|0.11843
13:45:04|0.11843
13:45:05|0.11849
13:45:06|0.11865
13:45:07|0.11853
13:45:08|0.11853
13:45:09|0.11853
13:45:10|0.11853
13:45:11|0.11855
13:45:12|0.11855
13:45:13|0.11855
13:45:14|0.11855
13:45:15|0.11855
13:45:16|0.11855
13:45:17|0.11857
13:45:18|0.11859
13:45:19|0.11859
13:45:20|0.11859
13:45:21|0.11856
13:45:22|0.11854
13:45:23|0.11854
13:45:24|0.11853
13:45:25|0.11853
13:45:26|0.11853
13:45:27|0.11853
13:45:28|0.11851
13:45:29|0.1185
13:45:30|0.1185
13:45:31|0.1185
13:45:32|0.1185
13:45:33|0.1185
13:45:34|0.1185
13:45:35|0.1185
13:45:36|0.1185
13:45:37|0.11875
13:45:38|0.1185
13:45:39|0.119
13:45:40|0.11884
13:45:41|0.11884
13:45:42|0.11881
13:45:43|0.11881
13:45:44|0.11881
13:45:45|0.11891
13:45:46|0.11891
13:45:47|0.11891
13:45:48|0.11891
13:45:49|0.11891
13:45:51|0.11891
13:45:51|0.11891
13:45:52|0.11889
13:45:53|0.11891
13:45:54|0.11891
13:45:55|0.11891
13:45:56|0.11893
13:45:58|0.11895
13:45:59|0.11895
13:46:00|0.11895
13:46:01|0.11896
13:46:01|0.11898
13:46:02|0.11898
13:46:03|0.11898
13:46:04|0.11897
13:46:06|0.11898
13:46:06|0.11897
13:46:07|0.11897
13:46:08|0.11896
13:46:10|0.11896
13:46:10|0.11891
13:46:11|0.11856
13:46:12|0.11856
13:46:13|0.11821
13:46:15|0.11891
13:46:15|0.11891
13:46:16|0.11895
13:46:18|0.11894
13:46:18|0.11894
13:46:19|0.11894
13:46:20|0.11879
13:46:21|0.11879
13:46:22|0.11811
13:46:23|0.11811
13:46:25|0.11894
13:46:25|0.119
13:46:26|0.11903
13:46:27|0.11811
13:46:28|0.11839
13:46:30|0.11897
13:46:30|0.11897
13:46:31|0.11897
13:46:32|0.11897
13:46:34|0.11897
13:46:34|0.11897
13:46:36|0.11889
13:46:36|0.11897
13:46:37|0.11905
13:46:38|0.11889
13:46:39|0.11913
13:46:41|0.11913
13:46:42|0.11914
13:46:42|0.1192
13:46:43|0.1192
13:46:45|0.11821
13:46:46|0.11982
13:46:46|0.11891
13:46:47|0.12001
13:46:48|0.12013
13:46:50|0.12019
13:46:51|0.12016
13:46:52|0.11894
13:46:53|0.12034
13:46:54|0.12042
13:46:55|0.11894
13:46:56|0.1204
13:46:57|0.1204
13:46:58|0.12043
13:46:59|0.12043
13:47:00|0.12038
13:47:01|0.12077
13:47:02|0.12058
13:47:04|0.1206
13:47:04|0.1208
13:47:05|0.12076
13:47:06|0.12071
13:47:08|0.12076
13:47:09|0.12086
13:47:10|0.12095
13:47:11|0.12094
13:47:11|0.12099
13:47:13|0.12101
13:47:13|0.1212
13:47:14|0.12118
13:47:16|0.12124
13:47:16|0.12123
13:47:17|0.12134
13:47:18|0.12134
13:47:19|0.12129
13:47:20|0.12129
13:47:22|0.12143
13:47:23|0.12137
13:47:24|0.12133
13:47:24|0.12149
13:47:25|0.12149
13:47:26|0.1215
13:47:27|0.12149
13:47:29|0.1215
13:47:29|0.12139
13:47:31|0.12149
13:47:31|0.12149
13:47:32|0.12147
13:47:34|0.12146
13:47:34|0.12144
13:47:36|0.12139
13:47:37|0.12139
13:47:37|0.12146
13:47:38|0.12042
13:47:40|0.12155
13:47:42|0.12149
13:47:42|0.1215
13:47:43|0.12143
13:47:44|0.12136
13:47:45|0.12127
13:47:46|0.12127
13:47:48|0.12121
13:47:48|0.12138
13:47:49|0.12121
13:47:51|0.12127
13:47:52|0.12127
13:47:53|0.12088
13:47:53|0.12134
13:47:55|0.12136
13:47:56|0.12136
13:47:57|0.12136
13:47:58|0.12136
13:47:59|0.12136
13:48:00|0.12136
13:48:01|0.12136
13:48:02|0.12133
13:48:03|0.12136
13:48:04|0.12131
13:48:05|0.1213
13:48:06|0.12133
13:48:07|0.12133
13:48:08|0.12137
13:48:09|0.12142
13:48:10|0.12153
13:48:11|0.12162
13:48:13|0.12184
13:48:13|0.12189
13:48:14|0.12174
13:48:16|0.12194
13:48:16|0.12192
13:48:17|0.12199
13:48:18|0.12198
13:48:19|0.12194
13:48:20|0.12199
13:48:21|0.12214
13:48:22|0.12244
13:48:23|0.12137
13:48:24|0.122
13:48:25|0.12212
13:48:26|0.12253
13:48:27|0.12256
13:48:28|0.12264
13:48:29|0.12265
13:48:30|0.12208
13:48:31|0.12201
13:48:32|0.12265
13:48:33|0.1225
13:48:34|0.12249
13:48:35|0.12274
13:48:37|0.1228
13:48:38|0.12277
13:48:38|0.12277
13:48:39|0.1228
13:48:40|0.1228
13:48:41|0.12281
13:48:42|0.1228
13:48:43|0.1229
13:48:44|0.12287
13:48:45|0.12294
13:48:46|0.1229
13:48:48|0.12293
13:48:49|0.12293
13:48:50|0.12293
13:48:51|0.12292
13:48:52|0.12292
13:48:53|0.12277
13:48:55|0.12277
13:48:56|0.12274
13:48:57|0.12268
13:48:57|0.12272
13:49:00|0.12272
13:49:01|0.12236
13:49:01|0.12236
13:49:02|0.12208
13:49:03|0.12235
13:49:04|0.12222
13:49:05|0.12222
13:49:07|0.12231
13:49:07|0.12224
13:49:09|0.12256
13:49:09|0.12275
13:49:11|0.12273
13:49:12|0.12256
13:49:13|0.12256
13:49:14|0.12256
13:49:15|0.12256
13:49:16|0.12273
13:49:17|0.12273
13:49:18|0.12257
13:49:19|0.12292
13:49:20|0.12266
13:49:21|0.12281
13:49:22|0.12296
13:49:23|0.12296
13:49:24|0.1229
13:49:25|0.12294
13:49:26|0.12304
13:49:28|0.12262
13:49:28|0.12231
13:49:29|0.1222
13:49:31|0.12235
13:49:31|0.12244
13:49:32|0.1224
13:49:34|0.12235
13:49:35|0.12251
13:49:36|0.12238
13:49:37|0.12237
13:49:38|0.12239
13:49:39|0.12239
13:49:40|0.12251
13:49:42|0.12246
13:49:43|0.12246
13:49:44|0.12246
13:49:44|0.12255
13:49:45|0.12249
13:49:47|0.12249
13:49:48|0.12249
13:49:48|0.12247
13:49:50|0.12244
13:49:52|0.12249
13:49:53|0.12249
13:49:54|0.12268
13:49:55|0.12283
13:49:55|0.12283
13:49:57|0.12283
13:49:58|0.12283
13:49:59|0.12283
13:50:01|0.12272
13:50:02|0.12272
13:50:02|0.12272
13:50:04|0.1227
13:50:05|0.1227
13:50:06|0.123
13:50:08|0.12282
13:50:08|0.12318
13:50:10|0.12305
13:50:10|0.12302
13:50:12|0.1232
13:50:12|0.1231
13:50:13|0.1232
13:50:15|0.12317
13:50:16|0.12317
13:50:20|0.1232
13:50:20|0.12319
13:50:21|0.12319
13:50:22|0.12319
13:50:23|0.12319
13:50:25|0.12319
13:50:26|0.12314
13:50:26|0.12307
13:50:27|0.12307
13:50:28|0.12309
13:50:30|0.12284
13:50:31|0.12283
13:50:31|0.12274
13:50:34|0.12232
13:50:35|0.12232
13:50:35|0.12238
13:50:37|0.12238
13:50:37|0.1224
13:50:38|0.12243
13:50:39|0.12235
13:50:40|0.12263
13:50:42|0.12262
13:50:42|0.12262
13:50:43|0.12262
13:50:45|0.12262
13:50:46|0.12262
13:50:47|0.12262
13:50:48|0.12266
13:50:49|0.12266
13:50:49|0.12263
13:50:51|0.12268
13:50:52|0.1227
13:50:54|0.1227
13:50:54|0.12264
13:50:55|0.12264
13:50:57|0.12235
13:50:57|0.12188
13:50:59|0.12188
13:50:59|0.12193
13:51:01|0.12179
13:51:02|0.12183
13:51:03|0.12185
13:51:04|0.12185
13:51:05|0.12167
13:51:05|0.12166
13:51:07|0.12146
13:51:08|0.12165
13:51:09|0.12169
13:51:10|0.1217
13:51:11|0.1217
13:51:12|0.12169
13:51:13|0.12166
13:51:14|0.12159
13:51:15|0.12168
13:51:16|0.12161
13:51:17|0.121
13:51:18|0.12118
13:51:19|0.12116
13:51:20|0.12116
13:51:21|0.12124
13:51:22|0.12123
13:51:23|0.12119
13:51:24|0.12124
13:51:25|0.12123
13:51:26|0.12063
13:51:27|0.12091
13:51:28|0.12083
13:51:29|0.12075
13:51:30|0.12073
13:51:31|0.12057
13:51:32|0.12054
13:51:33|0.12071
13:51:34|0.12078
13:51:35|0.12078
13:51:36|0.12079
13:51:37|0.12048
13:51:38|0.12048
13:51:39|0.1205
13:51:40|0.1205
13:51:41|0.12051
13:51:42|0.12057
13:51:43|0.1205
13:51:44|0.1205
13:51:45|0.1205
13:51:46|0.1205
13:51:47|0.12049
13:51:48|0.12049
13:51:49|0.12049
13:51:50|0.12049
13:51:51|0.12049
13:51:53|0.12083
13:51:53|0.12083
13:51:55|0.12048
13:51:55|0.12048
13:51:57|0.12074
13:51:59|0.12055
13:52:00|0.12053
13:52:00|0.12053
13:52:02|0.12053
13:52:03|0.12053
13:52:03|0.12053
13:52:04|0.12058
13:52:05|0.12058
13:52:06|0.12087
13:52:07|0.12087
13:52:08|0.12074
13:52:10|0.12074
13:52:11|0.12074
13:52:11|0.12074
13:52:12|0.12074
13:52:13|0.12074
13:52:14|0.12074
13:52:15|0.12074
13:52:16|0.12074
13:52:17|0.1207
13:52:18|0.1207
13:52:19|0.12052
13:52:20|0.12051
13:52:22|0.12051
13:52:22|0.12074
13:52:23|0.12074
13:52:25|0.12074
13:52:26|0.12074
13:52:26|0.12074
13:52:27|0.12074
13:52:28|0.12074
13:52:29|0.12074
13:52:30|0.12074
13:52:31|0.12076
13:52:32|0.12076
13:52:33|0.12076
13:52:34|0.12081
13:52:35|0.12081
13:52:37|0.12081
13:52:37|0.12081
13:52:38|0.12081
13:52:39|0.12081
13:52:40|0.1208
13:52:42|0.1208
13:52:42|0.1208
13:52:43|0.12082
13:52:45|0.121
13:52:46|0.121
13:52:46|0.121
13:52:47|0.121
13:52:49|0.121
13:52:49|0.121
13:52:50|0.12093
13:52:51|0.12093
13:52:53|0.121
13:52:54|0.12102
13:52:55|0.12102
13:52:56|0.12102
13:52:57|0.12102
13:52:58|0.12102
13:52:59|0.12102
13:53:01|0.12102
13:53:02|0.12102
13:53:02|0.12102
13:53:03|0.12096
13:53:04|0.12094
13:53:05|0.12093
13:53:06|0.12101
13:53:07|0.12101
13:53:08|0.12089
13:53:10|0.12089
13:53:10|0.12079
13:53:11|0.12079
13:53:12|0.12075
13:53:13|0.12075
13:53:14|0.12074
13:53:16|0.12074
13:53:16|0.12074
13:53:18|0.1207
13:53:19|0.1207
13:53:19|0.12074
13:53:22|0.12071
13:53:22|0.12074
13:53:23|0.12067
13:53:24|0.12067
13:53:25|0.12067
13:53:26|0.12067
13:53:27|0.12067
13:53:28|0.12064
13:53:29|0.12064
13:53:30|0.12064
13:53:31|0.12064
13:53:33|0.12064
13:53:33|0.12061
13:53:35|0.12055
13:53:35|0.12047
13:53:37|0.12054
13:53:37|0.12054
13:53:38|0.12053
13:53:39|0.12053
13:53:40|0.12033
13:53:41|0.12033
13:53:43|0.12028
13:53:43|0.1203
13:53:45|0.1201
13:53:45|0.12019
13:53:47|0.12033
13:53:47|0.12033
13:53:48|0.12038
13:53:49|0.1203
13:53:50|0.1203
13:53:52|0.12029
13:53:53|0.12029
13:53:54|0.12029
13:53:54|0.12029
13:53:56|0.12029
13:53:58|0.12029
13:53:59|0.12036
13:54:00|0.12013
13:54:01|0.12013
13:54:02|0.12032
13:54:03|0.12027
13:54:04|0.12009
13:54:05|0.12006
13:54:06|0.12024
13:54:07|0.12012
13:54:08|0.12012
13:54:09|0.1203
13:54:10|0.1203
13:54:11|0.12017
13:54:13|0.12028
13:54:14|0.12007
13:54:15|0.12008
13:54:16|0.12013
13:54:17|0.12008
13:54:19|0.12027
13:54:20|0.12026
13:54:22|0.1203
13:54:23|0.12012
13:54:24|0.12012
13:54:25|0.1201
13:54:26|0.12005
13:54:27|0.12
13:54:28|0.11983
13:54:29|0.11983
13:54:30|0.11964
13:54:30|0.11964
13:54:31|0.11936
13:54:33|0.11936
13:54:34|0.11994
13:54:35|0.11964
13:54:35|0.11984
13:54:37|0.12038
13:54:38|0.12017
13:54:39|0.12017
13:54:40|0.12022
13:54:41|0.12018
13:54:42|0.12018
13:54:43|0.12029
13:54:44|0.1204
13:54:45|0.12048
13:54:46|0.12073
13:54:47|0.12066
13:54:48|0.12079
13:54:49|0.12045
13:54:51|0.12073
13:54:52|0.12069
13:54:53|0.12069
13:54:54|0.12069
13:54:55|0.12072
13:54:56|0.12072
13:54:57|0.12072
13:54:58|0.12072
13:54:59|0.12072
13:55:00|0.12072
13:55:01|0.12074
13:55:03|0.12074
13:55:04|0.12076
13:55:05|0.12077
13:55:06|0.12078
13:55:07|0.12083
13:55:08|0.12094
13:55:09|0.12087
13:55:10|0.12123
13:55:11|0.1214
13:55:12|0.1214
13:55:13|0.12107
13:55:14|0.12124
13:55:15|0.1214
13:55:16|0.12078
13:55:17|0.1214
13:55:18|0.12135
13:55:19|0.12124
13:55:20|0.1214
13:55:21|0.12136
13:55:22|0.12124
13:55:23|0.12124
13:55:25|0.1214
13:55:26|0.1218
13:55:26|0.12151
13:55:27|0.12175
13:55:29|0.12175
13:55:29|0.12181
13:55:30|0.12181
13:55:31|0.12169
13:55:33|0.12166
13:55:34|0.12181
13:55:35|0.12181
13:55:36|0.12181
13:55:37|0.12179
13:55:38|0.12187
13:55:39|0.12188
13:55:40|0.1223
13:55:41|0.12238
13:55:41|0.12257
13:55:43|0.12257
13:55:43|0.12257
13:55:45|0.12258
13:55:46|0.12267
13:55:48|0.12266
13:55:48|0.12272
13:55:49|0.1228
13:55:50|0.12281
13:55:51|0.1227
13:55:52|0.123
13:55:53|0.123
13:55:54|0.123
13:55:55|0.12294
13:55:56|0.12293
13:55:57|0.12265
13:55:58|0.12299
13:55:59|0.12299
13:56:00|0.12289
13:56:01|0.1231
13:56:03|0.1231
13:56:03|0.12309
13:56:04|0.1232
13:56:05|0.12319
13:56:07|0.1232
13:56:07|0.1232
13:56:09|0.1232
13:56:10|0.1232
13:56:11|0.1232
13:56:13|0.1231
13:56:14|0.1232
13:56:15|0.1232
13:56:15|0.1232
13:56:17|0.1232
13:56:18|0.1232
13:56:19|0.1232
13:56:20|0.12316
13:56:21|0.12314
13:56:22|0.12314
13:56:23|0.1232
13:56:24|0.1232
13:56:25|0.1232
13:56:26|0.1232
13:56:27|0.1232
13:56:28|0.1232
13:56:29|0.1233
13:56:31|0.1233
13:56:31|0.1233
13:56:32|0.12323
13:56:33|0.1233
13:56:35|0.12325
13:56:36|0.12323
13:56:37|0.1233
13:56:37|0.12326
13:56:39|0.12327
13:56:39|0.12325
13:56:40|0.12323
13:56:42|0.12316
13:56:43|0.12316
13:56:44|0.12316
13:56:44|0.1232
13:56:45|0.1232
13:56:46|0.1232
13:56:47|0.1232
13:56:48|0.12316
13:56:49|0.1232
13:56:50|0.1232
13:56:51|0.12316
13:56:52|0.12316
13:56:53|0.1232
13:56:54|0.1232
13:56:55|0.12316
13:56:56|0.1232
13:56:58|0.1232
13:57:00|0.1233
13:57:00|0.12329
13:57:02|0.12329
13:57:03|0.12329
13:57:04|0.12327
13:57:05|0.12326
13:57:06|0.12328
13:57:07|0.12322
13:57:08|0.12324
13:57:09|0.12326
13:57:10|0.12329
13:57:11|0.12329
13:57:12|0.12329
13:57:13|0.12329
13:57:14|0.1233
13:57:15|0.1233
13:57:17|0.1233
13:57:17|0.1233
13:57:19|0.12321
13:57:19|0.12329
13:57:21|0.12329
13:57:22|0.12329
13:57:23|0.12329
13:57:25|0.12327
13:57:26|0.12329
13:57:27|0.1233
13:57:28|0.1233
13:57:29|0.1233
13:57:30|0.1233
13:57:31|0.12329
13:57:31|0.12326
13:57:33|0.1233
13:57:34|0.1233
13:57:35|0.1233
13:57:36|0.12329
13:57:37|0.1233
13:57:38|0.1233
13:57:39|0.1232
13:57:40|0.1232
13:57:41|0.1233
13:57:43|0.1233
13:57:43|0.1233
13:57:45|0.1233
13:57:46|0.1233
13:57:46|0.12329
13:57:48|0.1233
13:57:48|0.1233
13:57:50|0.1233
13:57:51|0.1233
13:57:53|0.1233
13:57:54|0.1233
13:57:55|0.1233
13:57:56|0.1233
13:57:57|0.1233
13:57:58|0.1233
13:57:59|0.1233
13:58:02|0.1233
13:58:03|0.1233
13:58:04|0.12329
13:58:05|0.12329
13:58:07|0.12322
13:58:10|0.12319
13:58:10|0.12324
13:58:11|0.12324
13:58:13|0.12324
13:58:14|0.12323
13:58:15|0.12319
13:58:16|0.12323
13:58:17|0.12307
13:58:18|0.12313
13:58:19|0.12313
13:58:20|0.12303
13:58:21|0.12328
13:58:22|0.12319
13:58:23|0.12301
13:58:24|0.12301
13:58:25|0.12314
13:58:27|0.12317
13:58:28|0.12295
13:58:29|0.12291
13:58:30|0.12291
13:58:32|0.1224
13:58:33|0.12246
13:58:34|0.12257
13:58:35|0.12259
13:58:36|0.12255
13:58:37|0.12297
13:58:40|0.1224
13:58:41|0.12248
13:58:42|0.12236
13:58:43|0.12236
13:58:44|0.12236
13:58:45|0.12236
13:58:46|0.12241
13:58:47|0.12241
13:58:48|0.12241
13:58:49|0.12241
13:58:50|0.1226
13:58:51|0.12253
13:58:52|0.12253
13:58:53|0.12246
13:58:54|0.12246
13:58:55|0.12246
13:58:56|0.12246
13:58:57|0.1225
13:58:58|0.1226
13:58:59|0.12251
13:59:00|0.12259
13:59:01|0.12262
13:59:02|0.12262
13:59:04|0.12262
13:59:05|0.12266
13:59:05|0.1226
13:59:07|0.12259
13:59:08|0.12262
13:59:09|0.12262
13:59:10|0.12262
13:59:11|0.12256
13:59:12|0.12262
13:59:13|0.12269
13:59:15|0.12269
13:59:16|0.12269
13:59:17|0.12255
13:59:19|0.12261
13:59:20|0.1225
13:59:21|0.12246
13:59:22|0.12245
13:59:24|0.12241
13:59:25|0.12246
13:59:25|0.12242
13:59:27|0.12267
13:59:27|0.12246
13:59:29|0.12241
13:59:30|0.12267
13:59:31|0.1225
13:59:31|0.1225
13:59:33|0.1225
13:59:35|0.12247
13:59:37|0.12245
13:59:37|0.12238
13:59:39|0.12243
13:59:42|0.12244
13:59:44|0.12244
13:59:45|0.12239
13:59:46|0.12239
13:59:47|0.12245
13:59:48|0.12236
13:59:49|0.1224
13:59:50|0.12244
13:59:51|0.12263
13:59:52|0.1225
13:59:54|0.12254
13:59:55|0.1228
13:59:58|0.12299
13:59:59|0.12311
14:00:01|0.1233
14:00:02|0.12322
14:00:03|0.1231
14:00:04|0.1231
14:00:05|0.1231
14:00:08|0.1231
14:00:08|0.12317
14:00:09|0.12317
14:00:11|0.12317
14:00:11|0.12317
14:00:12|0.12317
14:00:15|0.12317
14:00:15|0.12318
14:00:17|0.12317
14:00:17|0.12325
14:00:18|0.12327
14:00:19|0.12327
14:00:21|0.12318
14:00:24|0.12322
14:00:25|0.12336
14:00:26|0.12338
14:00:27|0.1234
14:00:28|0.1234
14:00:29|0.12332
14:00:30|0.1234
14:00:31|0.1234
14:00:32|0.1234
14:00:33|0.1234
14:00:34|0.1234
14:00:36|0.1234
14:00:37|0.1234
14:00:38|0.1234
14:00:38|0.1234
14:00:39|0.1234
14:00:41|0.1234
14:00:41|0.1234
14:00:42|0.12337
14:00:43|0.12337
14:00:45|0.1234
14:00:46|0.1234
14:00:46|0.1234
14:00:48|0.1234
14:00:48|0.1234
14:00:49|0.1234
14:00:51|0.1234
14:00:52|0.1234
14:00:53|0.1234
14:00:54|0.1234
14:00:55|0.1234
14:00:56|0.1234
14:00:57|0.12337
14:00:58|0.12337
14:01:02|0.1234
14:01:03|0.1234
14:01:04|0.1234
14:01:05|0.12337
14:01:07|0.1234
14:01:08|0.12334
14:01:09|0.12334
14:01:10|0.12338
14:01:12|0.12333
14:01:13|0.12338
14:01:14|0.12338
14:01:15|0.12338
14:01:16|0.12336
14:01:17|0.12336
14:01:18|0.12336
14:01:19|0.12339
14:01:20|0.12334
14:01:21|0.1234
14:01:23|0.1234
14:01:24|0.12331
14:01:25|0.1234
14:01:26|0.1234
14:01:27|0.1234
14:01:28|0.1234
14:01:29|0.1234
14:01:30|0.12335
14:01:32|0.1234
14:01:33|0.1234
14:01:34|0.12348
14:01:36|0.12348
14:01:36|0.12343
14:01:38|0.12343
14:01:39|0.1235
14:01:39|0.12341
14:01:41|0.12344
14:01:41|0.12345
14:01:43|0.12274
14:01:43|0.12293
14:01:46|0.1229
14:01:47|0.12288
14:01:48|0.12241
14:01:50|0.1235
14:01:50|0.12292
14:01:51|0.12292
14:01:54|0.1229
14:01:54|0.12332
14:01:56|0.123
14:01:57|0.1232
14:01:58|0.12328
14:01:59|0.12328
14:02:00|0.12305
14:02:01|0.12347
14:02:02|0.12331
14:02:04|0.12314
14:02:05|0.12314
14:02:06|0.12314
14:02:07|0.12314
14:02:08|0.12309
14:02:10|0.12309
14:02:11|0.12305
14:02:12|0.12303
14:02:13|0.12301
14:02:14|0.12269
14:02:15|0.1223
14:02:16|0.12216
14:02:17|0.12238
14:02:18|0.12226
14:02:19|0.12184
14:02:20|0.12152
14:02:21|0.12155
14:02:22|0.1212
14:02:23|0.1212
14:02:24|0.12146
14:02:26|0.12117
14:02:27|0.1212
14:02:28|0.1212
14:02:29|0.12129
14:02:30|0.12088
14:02:31|0.12122
14:02:32|0.12097
14:02:33|0.12097
14:02:34|0.12144
14:02:36|0.1212
14:02:37|0.1212
14:02:37|0.1212
14:02:39|0.12111
14:02:40|0.12095
14:02:41|0.12096
14:02:42|0.12096
14:02:43|0.12125
14:02:45|0.12125
14:02:46|0.12116
14:02:46|0.12094
14:02:48|0.12094
14:02:48|0.1212
14:02:49|0.12085
14:02:51|0.12088
14:02:52|0.12084
14:02:53|0.12084
14:02:54|0.12075
14:02:54|0.12118
14:02:56|0.12118
14:02:56|0.12077
14:02:58|0.12119
14:03:00|0.1212
14:03:00|0.1212
14:03:02|0.1212
14:03:03|0.12096
14:03:04|0.12119
14:03:05|0.12155
14:03:06|0.12155
14:03:07|0.12155
14:03:08|0.12156
14:03:10|0.12154
14:03:10|0.12155
14:03:11|0.12155
14:03:13|0.12155
14:03:14|0.12137
14:03:15|0.12154
14:03:16|0.12154
14:03:17|0.12176
14:03:19|0.12176
14:03:20|0.12124
14:03:20|0.1213
14:03:22|0.1213
14:03:23|0.1213
14:03:24|0.12161
14:03:25|0.1213
14:03:26|0.12132
14:03:27|0.1212
14:03:28|0.12133
14:03:29|0.1212
14:03:31|0.12131
14:03:32|0.12073
14:03:33|0.12077
14:03:34|0.12131
14:03:34|0.12082
14:03:36|0.1213
14:03:37|0.1213
14:03:38|0.12131
14:03:39|0.1213
14:03:41|0.1213
14:03:42|0.12132
14:03:42|0.12137
14:03:43|0.12102
14:03:44|0.12086
14:03:46|0.12086
14:03:47|0.12124
14:03:48|0.12079
14:03:49|0.12079
14:03:50|0.12067
14:03:52|0.1213
14:03:52|0.12053
14:03:54|0.12132
14:03:54|0.12
14:03:55|0.12
14:03:56|0.12
14:03:58|0.12
14:03:58|0.1201
14:03:59|0.12
14:04:00|0.12
14:04:01|0.12012
14:04:02|0.1213
14:04:04|0.12011
14:04:04|0.12011
14:04:05|0.12
14:04:06|0.12024
14:04:07|0.12024
14:04:08|0.12005
14:04:10|0.12011
14:04:10|0.12011
14:04:11|0.12
14:04:12|0.12
14:04:13|0.12028
14:04:14|0.12
14:04:16|0.12
14:04:16|0.12
14:04:17|0.12028
14:04:18|0.12001
14:04:20|0.12
14:04:22|0.12033
14:04:22|0.12002
14:04:23|0.12002
14:04:25|0.12027
14:04:26|0.1203
14:04:27|0.12032
14:04:28|0.12073
14:04:29|0.12053
14:04:30|0.12053
14:04:31|0.12053
14:04:32|0.1209
14:04:33|0.12056
14:04:34|0.12056
14:04:35|0.12062
14:04:36|0.12062
14:04:37|0.12028
14:04:38|0.12028
14:04:39|0.12028
14:04:40|0.12028
14:04:41|0.12084
14:04:42|0.12084
14:04:43|0.12084
14:04:44|0.1206
14:04:45|0.12028
14:04:46|0.12028
14:04:47|0.12028
14:04:48|0.12028
14:04:49|0.12028
14:04:50|0.12028
14:04:51|0.12028
14:04:53|0.12028
14:04:53|0.12037
14:04:54|0.12098
14:04:56|0.12098
14:04:57|0.12098
14:04:58|0.12098
14:04:59|0.12136
14:05:00|0.12127
14:05:01|0.12127
14:05:02|0.12106
14:05:03|0.12117
14:05:04|0.12116
14:05:05|0.12116
14:05:06|0.12099
14:05:07|0.12028
14:05:08|0.12028
14:05:09|0.12128
14:05:10|0.12141
14:05:11|0.12193
14:05:12|0.12196
14:05:13|0.12196
14:05:14|0.12159
14:05:15|0.12218
14:05:16|0.12194
14:05:17|0.12196
14:05:18|0.12196
14:05:19|0.12227
14:05:20|0.12227
14:05:22|0.12231
14:05:23|0.12239
14:05:24|0.1223
14:05:24|0.1223
14:05:25|0.12226
14:05:26|0.12227
14:05:27|0.12227
14:05:28|0.12227
14:05:29|0.12227
14:05:31|0.12227
14:05:31|0.12265
14:05:33|0.1228
14:05:33|0.12198
14:05:34|0.12248
14:05:35|0.12276
14:05:36|0.12247
14:05:38|0.12243
14:05:39|0.1223
14:05:39|0.1223
14:05:40|0.1223
14:05:41|0.1223
14:05:43|0.12193
14:05:43|0.12209
14:05:45|0.1223
14:05:46|0.1223
14:05:47|0.1223
14:05:47|0.1223
14:05:49|0.12247
14:05:50|0.12273
14:05:51|0.12285
14:05:52|0.12286
14:05:53|0.12286
14:05:54|0.12286
14:05:55|0.123
14:05:56|0.12304
14:05:57|0.12312
14:05:58|0.12312
14:05:59|0.12227
14:06:00|0.12313
14:06:01|0.12322
14:06:02|0.12312
14:06:03|0.12326
14:06:04|0.12312
14:06:05|0.12318
14:06:06|0.12343
14:06:07|0.1235
14:06:08|0.1235
14:06:09|0.1235
14:06:11|0.1235
14:06:11|0.1235
14:06:12|0.12342
14:06:13|0.12333
14:06:14|0.1235
14:06:15|0.1235
14:06:16|0.12333
14:06:17|0.12349
14:06:19|0.12349
14:06:20|0.12274
14:06:21|0.12351
14:06:23|0.1235
14:06:24|0.1236
14:06:25|0.12352
14:06:25|0.1236
14:06:26|0.12352
14:06:27|0.12351
14:06:28|0.1235
14:06:30|0.1235
14:06:30|0.1236
14:06:31|0.1236
14:06:33|0.1235
14:06:34|0.1235
14:06:34|0.1235
14:06:36|0.12297
14:06:36|0.12272
14:06:37|0.1236
14:06:38|0.12359
14:06:39|0.12359
14:06:41|0.12359
14:06:41|0.12359
14:06:43|0.1236
14:06:43|0.12318
14:06:45|0.12341
14:06:47|0.12359
14:06:47|0.1235
14:06:48|0.1235
14:06:49|0.1236
14:06:51|0.12351
14:06:51|0.12359
14:06:52|0.1236
14:06:53|0.1236
14:06:56|0.1236
14:06:57|0.1236
14:06:58|0.1236
14:06:58|0.12353
14:07:00|0.12353
14:07:01|0.12352
14:07:02|0.12352
14:07:03|0.12351
14:07:04|0.12351
14:07:05|0.12352
14:07:06|0.12342
14:07:07|0.12357
14:07:08|0.12356
14:07:09|0.12356
14:07:10|0.12354
14:07:11|0.12354
14:07:13|0.12354
14:07:14|0.1235
14:07:15|0.12333
14:07:15|0.12333
14:07:16|0.12331
14:07:17|0.12307
14:07:19|0.12273
14:07:19|0.12267
14:07:20|0.12267
14:07:21|0.12264
14:07:23|0.12282
14:07:25|0.12304
14:07:25|0.1233
14:07:27|0.12352
14:07:28|0.12304
14:07:28|0.12336
14:07:30|0.12354
14:07:31|0.12356
14:07:32|0.12356
14:07:33|0.12354
14:07:34|0.12339
14:07:36|0.12358
14:07:36|0.12354
14:07:38|0.12354
14:07:39|0.12354
14:07:40|0.12341
14:07:41|0.12354
14:07:42|0.12355
14:07:43|0.12355
14:07:44|0.12354
14:07:44|0.1236
14:07:46|0.12337
14:07:47|0.1236
14:07:48|0.1236
14:07:49|0.1236
14:07:50|0.1236
14:07:51|0.1236
14:07:52|0.1236
14:07:53|0.1236
14:07:55|0.12348
14:07:55|0.1236
14:07:57|0.1235
14:07:58|0.1235
14:07:58|0.1236
14:07:59|0.1236
14:08:00|0.1236
14:08:01|0.1239
14:08:03|0.1236
14:08:04|0.12352
14:08:05|0.1239
14:08:06|0.12369
14:08:07|0.12369
14:08:08|0.12385
14:08:09|0.12388
14:08:10|0.1239
14:08:10|0.1239
14:08:12|0.1239
14:08:13|0.1239
14:08:14|0.12387
14:08:15|0.12387
14:08:15|0.12387
14:08:17|0.12387
14:08:18|0.1239
14:08:19|0.1239
14:08:20|0.1239
14:08:20|0.1237
14:08:21|0.1239
14:08:23|0.1239
14:08:25|0.1239
14:08:27|0.12389
14:08:27|0.1239
14:08:29|0.12266
14:08:30|0.12294
14:08:31|0.12299
14:08:32|0.12374
14:08:33|0.12374
14:08:34|0.1236
14:08:35|0.12376
14:08:36|0.12376
14:08:37|0.12376
14:08:39|0.12356
14:08:39|0.12376
14:08:40|0.12376
14:08:41|0.12346
14:08:42|0.12374
14:08:43|0.12374
14:08:44|0.12374
14:08:45|0.12355
14:08:46|0.12372
14:08:47|0.12376
14:08:49|0.12374
14:08:49|0.12374
14:08:51|0.12385
14:08:52|0.12397
14:08:53|0.12397
14:08:53|0.12346
14:08:55|0.12397
14:08:55|0.12397
14:08:56|0.12373
14:08:58|0.12373
14:08:59|0.12397
14:08:59|0.12397
14:09:01|0.12297
14:09:02|0.123
14:09:03|0.123
14:09:04|0.123
14:09:05|0.123
14:09:06|0.123
14:09:07|0.12299
14:09:08|0.123
14:09:09|0.123
14:09:10|0.123
14:09:11|0.1229
14:09:12|0.12298
14:09:13|0.12288
14:09:14|0.12288
14:09:15|0.12288
14:09:16|0.12293
14:09:17|0.12289
14:09:18|0.12289
14:09:19|0.12288
14:09:20|0.12288
14:09:21|0.12299
14:09:22|0.12288
14:09:24|0.12288
14:09:25|0.12299
14:09:26|0.12299
14:09:27|0.12288
14:09:28|0.12299
14:09:29|0.12299
14:09:30|0.12291
14:09:31|0.12299
14:09:32|0.12299
14:09:33|0.12345
14:09:34|0.12345
14:09:35|0.12299
14:09:36|0.12299
14:09:37|0.12332
14:09:39|0.123
14:09:40|0.123
14:09:41|0.123
14:09:42|0.12332
14:09:43|0.12299
14:09:44|0.123
14:09:45|0.12344
14:09:46|0.12344
14:09:47|0.12318
14:09:48|0.12318
14:09:49|0.12318
14:09:50|0.12351
14:09:51|0.12351
14:09:52|0.12352
14:09:53|0.1236
14:09:54|0.1236
14:09:55|0.12345
14:09:56|0.12397
14:09:57|0.12397
14:09:58|0.12397
14:09:59|0.12397
14:10:00|0.12375
14:10:01|0.1241
14:10:02|0.1241
14:10:03|0.12409
14:10:04|0.1241
14:10:05|0.1241
14:10:06|0.1241
14:10:07|0.1241
14:10:08|0.1241
14:10:09|0.12344
14:10:10|0.12409
14:10:11|0.1241
14:10:12|0.1241
14:10:13|0.1241
14:10:14|0.1241
14:10:15|0.1241
14:10:16|0.1241
14:10:17|0.12406
14:10:18|0.1241
14:10:19|0.1241
14:10:20|0.1241
14:10:21|0.1241
14:10:23|0.1241
14:10:24|0.1241
14:10:24|0.1241
14:10:26|0.12419
14:10:28|0.1242
14:10:28|0.12419
14:10:29|0.12419
14:10:30|0.1242
14:10:32|0.12419
14:10:33|0.1242
14:10:34|0.1242
14:10:35|0.12405
14:10:36|0.1242
14:10:37|0.12406
14:10:38|0.1242
14:10:39|0.12401
14:10:40|0.12414
14:10:41|0.12412
14:10:42|0.1242
14:10:43|0.1242
14:10:44|0.12419
14:10:45|0.1242
14:10:46|0.1242
14:10:47|0.12415
14:10:48|0.1242
14:10:49|0.12415
14:10:50|0.12414
14:10:51|0.124
14:10:52|0.1241
14:10:53|0.12409
14:10:55|0.12408
14:10:55|0.12418
14:10:57|0.12405
14:10:58|0.1241
14:10:59|0.1242
14:11:00|0.12415
14:11:00|0.12415
14:11:02|0.12412
14:11:03|0.1242
14:11:04|0.12415
14:11:04|0.12416
14:11:06|0.1242
14:11:07|0.1242
14:11:08|0.1242
14:11:09|0.1242
14:11:10|0.12419
14:11:10|0.12419
14:11:12|0.12415
14:11:12|0.12419
14:11:14|0.1242
14:11:14|0.1242
14:11:15|0.1242
14:11:17|0.1242
14:11:18|0.12415
14:11:19|0.1245
14:11:20|0.1245
14:11:21|0.1245
14:11:22|0.1245
14:11:23|0.1245
14:11:23|0.12415
14:11:25|0.12455
14:11:25|0.12453
14:11:27|0.12414
14:11:28|0.12472
14:11:30|0.12465
14:11:30|0.12478
14:11:32|0.12456
14:11:32|0.12479
14:11:34|0.1248
14:11:35|0.1248
14:11:35|0.12479
14:11:37|0.12479
14:11:38|0.12496
14:11:39|0.125
14:11:40|0.12499
14:11:41|0.12554
14:11:43|0.12566
14:11:44|0.12574
14:11:45|0.12538
14:11:46|0.12577
14:11:46|0.12576
14:11:48|0.126
14:11:49|0.12575
14:11:50|0.12599
14:11:51|0.12599
14:11:52|0.12577
14:11:53|0.12608
14:11:54|0.12649
14:11:55|0.12613
14:11:56|0.1265
14:11:57|0.12678
14:11:58|0.12677
14:11:59|0.127
14:12:00|0.127
14:12:01|0.1272
14:12:02|0.12702
14:12:03|0.12722
14:12:04|0.127
14:12:05|0.1271
14:12:06|0.12722
14:12:07|0.12722
14:12:08|0.12724
14:12:09|0.12722
14:12:10|0.12734
14:12:11|0.12733
14:12:12|0.12722
14:12:13|0.1279
14:12:14|0.12776
14:12:15|0.12789
14:12:16|0.12789
14:12:17|0.128
14:12:18|0.12794
14:12:19|0.128
14:12:20|0.128
14:12:21|0.12832
14:12:22|0.12832
14:12:23|0.12554
14:12:24|0.12837
14:12:25|0.1285
14:12:26|0.12868
14:12:27|0.12868
14:12:29|0.12886
14:12:30|0.12538
14:12:31|0.12883
14:12:32|0.12879
14:12:33|0.1286
14:12:34|0.1283
14:12:35|0.12856
14:12:36|0.12832
14:12:37|0.12859
14:12:38|0.12841
14:12:39|0.12893
14:12:40|0.12879
14:12:42|0.12898
14:12:43|0.12892
14:12:43|0.12895
14:12:45|0.12909
14:12:45|0.12864
14:12:47|0.1289
14:12:48|0.129
14:12:49|0.129
14:12:50|0.12901
14:12:51|0.12867
14:12:52|0.12864
14:12:53|0.12881
14:12:54|0.12764
14:12:55|0.12798
14:12:56|0.12715
14:12:57|0.12798
14:12:58|0.12782
14:12:59|0.12728
14:13:00|0.12759
14:13:01|0.12776
14:13:02|0.12722
14:13:03|0.12771
14:13:04|0.12733
14:13:05|0.12765
14:13:06|0.1276
14:13:07|0.12733
14:13:09|0.12737
14:13:09|0.12873
14:13:11|0.12704
14:13:12|0.12843
14:13:12|0.1284
14:13:13|0.12882
14:13:15|0.12859
14:13:16|0.1284
14:13:17|0.12892
14:13:17|0.12865
14:13:18|0.12909
14:13:20|0.12892
14:13:21|0.12919
14:13:21|0.12903
14:13:22|0.12917
14:13:24|0.1293
14:13:24|0.12946
14:13:25|0.12921
14:13:27|0.12959
14:13:28|0.12799
14:13:29|0.1295
14:13:30|0.13
14:13:31|0.13
14:13:32|0.13099
14:13:33|0.13135
14:13:35|0.12828
14:13:36|0.12832
14:13:36|0.13183
14:13:37|0.1316
14:13:39|0.13126
14:13:40|0.1315
14:13:41|0.13172
14:13:42|0.1315
14:13:43|0.13183
14:13:45|0.13177
14:13:45|0.13093
14:13:46|0.13375
14:13:48|0.1331
14:13:48|0.13215
14:13:49|0.13278
14:13:50|0.13215
14:13:51|0.13215
14:13:52|0.13295
14:13:53|0.13385
14:13:55|0.13365
14:13:56|0.13448
14:13:57|0.13355
14:13:58|0.13362
14:13:59|0.13392
14:14:00|0.1342
14:14:02|0.13374
14:14:02|0.13394
14:14:04|0.13423
14:14:04|0.13347
14:14:06|0.13298
14:14:06|0.133
14:14:08|0.13348
14:14:08|0.13152
14:14:09|0.13206
14:14:10|0.13135
14:14:11|0.13137
14:14:12|0.13151
14:14:14|0.13206
14:14:14|0.13172
14:14:15|0.13172
14:14:17|0.13107
14:14:17|0.13107
14:14:18|0.13081
14:14:19|0.13096
14:14:21|0.13106
14:14:21|0.129
14:14:22|0.131
14:14:23|0.13013
14:14:25|0.12995
14:14:26|0.13002
14:14:28|0.12968
14:14:28|0.12979
14:14:30|0.1306
14:14:31|0.13061
14:14:32|0.131
14:14:34|0.12718
14:14:35|0.12779
14:14:36|0.131
14:14:37|0.13127
14:14:38|0.13141
14:14:39|0.1314
14:14:41|0.13141
14:14:42|0.13204
14:14:43|0.13194
14:14:44|0.13191
14:14:44|0.1328
14:14:45|0.13246
14:14:46|0.12704
14:14:48|0.13294
14:14:48|0.13278
14:14:49|0.13285
14:14:50|0.13285
14:14:52|0.133
14:14:53|0.13296
14:14:54|0.13299
14:14:55|0.13281
14:14:55|0.13286
14:14:57|0.12882
14:14:58|0.13211
14:14:59|0.12895
14:15:00|0.12893
14:15:01|0.13241
14:15:02|0.13238
14:15:04|0.13219
14:15:04|0.13228
14:15:05|0.13281
14:15:06|0.13301
14:15:07|0.13317
14:15:08|0.13312
14:15:09|0.13293
14:15:10|0.13372
14:15:11|0.13409
14:15:12|0.1344
14:15:13|0.13441
14:15:14|0.13484
14:15:15|0.13499
14:15:17|0.13486
14:15:17|0.135
14:15:18|0.13499
14:15:19|0.135
14:15:20|0.1344
14:15:22|0.13389
14:15:22|0.13393
14:15:23|0.13476
14:15:24|0.13469
14:15:25|0.13398
14:15:26|0.13418
14:15:28|0.13453
14:15:29|0.13453
14:15:29|0.13469
14:15:30|0.13439
14:15:32|0.1345
14:15:33|0.13399
14:15:34|0.135
14:15:35|0.1329
14:15:36|0.13336
14:15:37|0.13317
14:15:38|0.13363
14:15:39|0.13343
14:15:41|0.13294
14:15:42|0.13264
14:15:43|0.13297
14:15:44|0.13293
14:15:45|0.13155
14:15:46|0.13256
14:15:47|0.13235
14:15:48|0.13234
14:15:49|0.13217
14:15:50|0.13207
14:15:51|0.13272
14:15:52|0.13273
14:15:53|0.13299
14:15:54|0.13341
14:15:55|0.13344
14:15:56|0.13343
14:15:57|0.13332
14:15:58|0.13321
14:15:59|0.133
14:16:00|0.133
14:16:01|0.13153
14:16:02|0.13261
14:16:03|0.13079
14:16:04|0.13211
14:16:05|0.13208
14:16:06|0.13165
14:16:07|0.13169
14:16:08|0.13204
14:16:09|0.1318
14:16:10|0.13173
14:16:11|0.13176
14:16:12|0.13173
14:16:13|0.13124
14:16:14|0.13034
14:16:15|0.13073
14:16:16|0.13046
14:16:17|0.13073
14:16:18|0.13049
14:16:19|0.13057
14:16:21|0.13019
14:16:21|0.13026
14:16:22|0.1302
14:16:23|0.13041
14:16:24|0.13041
14:16:25|0.13061
14:16:26|0.13038
14:16:27|0.13061
14:16:28|0.13033
14:16:29|0.13007
14:16:30|0.13033
14:16:31|0.12939
14:16:33|0.12944
14:16:33|0.13296
14:16:34|0.12916
14:16:36|0.12922
14:16:36|0.12904
14:16:37|0.12881
14:16:38|0.12907
14:16:40|0.13281
14:16:41|0.12966
14:16:41|0.12976
14:16:43|0.12994
14:16:44|0.1297
14:16:44|0.1296
14:16:45|0.12888
14:16:47|0.12962
14:16:47|0.1293
14:16:48|0.12929
14:16:49|0.13008
14:16:50|0.13469
14:16:52|0.13083
14:16:53|0.13087
14:16:54|0.13076
14:16:55|0.13082
14:16:56|0.13069
14:16:58|0.13082
14:16:58|0.1311
14:16:59|0.13149
14:17:00|0.13156
14:17:01|0.13157
14:17:02|0.13157
14:17:04|0.1311
14:17:04|0.132
14:17:05|0.1318
14:17:07|0.132
14:17:07|0.13191
14:17:09|0.13191
14:17:10|0.13118
14:17:11|0.13205
14:17:12|0.13224
14:17:13|0.13221
14:17:14|0.13057
14:17:15|0.1324
14:17:16|0.13251
14:17:17|0.13287
14:17:18|0.13273
14:17:19|0.13252
14:17:20|0.13252
14:17:21|0.13253
14:17:22|0.13258
14:17:23|0.13221
14:17:24|0.132
14:17:25|0.13173
14:17:26|0.13195
14:17:27|0.13169
14:17:28|0.13188
14:17:29|0.1324
14:17:30|0.13229
14:17:31|0.1323
14:17:33|0.1323
14:17:34|0.13219
14:17:36|0.13227
14:17:37|0.13277
14:17:38|0.13285
14:17:38|0.1332
14:17:39|0.13341
14:17:40|0.13341
14:17:42|0.13356
14:17:43|0.13426
14:17:44|0.1343
14:17:45|0.13399
14:17:46|0.13399
14:17:48|0.13201
14:17:48|0.13497
14:17:49|0.13499
14:17:50|0.135
14:17:51|0.13499
14:17:52|0.135
14:17:53|0.1346
14:17:55|0.13479
14:17:55|0.13401
14:17:57|0.1343
14:17:58|0.1343
14:17:58|0.1344
14:17:59|0.13386
14:18:00|0.13344
14:18:01|0.13338
14:18:02|0.13339
14:18:03|0.13337
14:18:04|0.13337
14:18:06|0.13369
14:18:06|0.1335
14:18:07|0.13375
14:18:08|0.13404
14:18:10|0.134
14:18:10|0.13377
14:18:11|0.13377
14:18:12|0.13391
14:18:13|0.13385
14:18:14|0.13391
14:18:15|0.13382
14:18:16|0.13345
14:18:17|0.13316
14:18:18|0.1328
14:18:19|0.13307
14:18:20|0.13381
14:18:21|0.13372
14:18:23|0.13376
14:18:23|0.1338
14:18:24|0.1343
14:18:26|0.13438
14:18:27|0.13499
14:18:27|0.13543
14:18:28|0.1358
14:18:29|0.13505
14:18:30|0.13532
14:18:32|0.13505
14:18:33|0.13523
14:18:35|0.13599
14:18:36|0.13531
14:18:37|0.13548
14:18:38|0.13445
14:18:40|0.13482
14:18:40|0.13441
14:18:41|0.13361
14:18:42|0.13323
14:18:44|0.13381
14:18:44|0.1342
14:18:46|0.13439
14:18:46|0.13478
14:18:47|0.13468
14:18:49|0.13529
14:18:50|0.13493
14:18:51|0.13485
14:18:52|0.13513
14:18:53|0.13532
14:18:54|0.13531
14:18:55|0.13504
14:18:56|0.13502
14:18:56|0.13519
14:18:58|0.13499
14:18:59|0.13481
14:19:00|0.13513
14:19:01|0.13519
14:19:02|0.13521
14:19:03|0.13538
14:19:04|0.13497
14:19:05|0.13519
14:19:06|0.13516
14:19:07|0.13553
14:19:08|0.13552
14:19:09|0.13508
14:19:10|0.13515
14:19:11|0.13454
14:19:13|0.13407
14:19:13|0.13385
14:19:14|0.13379
14:19:15|0.13408
14:19:17|0.13468
14:19:18|0.13469
14:19:19|0.13464
14:19:20|0.13459
14:19:21|0.13481
14:19:22|0.13395
14:19:23|0.13479
14:19:24|0.1349
14:19:25|0.13499
14:19:26|0.13491
14:19:27|0.1346
14:19:29|0.13455
14:19:29|0.13462
14:19:31|0.13428
14:19:31|0.13414
14:19:32|0.13416
14:19:33|0.13433
14:19:34|0.13433
14:19:36|0.13362
14:19:37|0.1342
14:19:38|0.13427
14:19:39|0.13422
14:19:40|0.13434
14:19:41|0.13446
14:19:42|0.13451
14:19:43|0.1343
14:19:44|0.13456
14:19:45|0.13458
14:19:46|0.13455
14:19:47|0.13422
14:19:48|0.1343
14:19:49|0.13429
14:19:50|0.13431
14:19:51|0.13422
14:19:52|0.13425
14:19:53|0.13412
14:19:54|0.13422
14:19:55|0.13405
14:19:56|0.13425
14:19:57|0.13406
14:19:58|0.13415
14:19:59|0.134
14:20:00|0.13406
14:20:01|0.13449
14:20:02|0.1346
14:20:03|0.13397
14:20:04|0.13399
14:20:05|0.134
14:20:06|0.13399
14:20:07|0.13419
14:20:08|0.1339
14:20:09|0.13391
14:20:10|0.13381
14:20:11|0.13391
14:20:12|0.13386
14:20:13|0.13354
14:20:14|0.13348
14:20:15|0.13358
14:20:16|0.13328
14:20:17|0.13329
14:20:18|0.133
14:20:19|0.13306
14:20:20|0.1325
14:20:21|0.13273
14:20:22|0.13232
14:20:23|0.13123
14:20:24|0.13247
14:20:25|0.1325
14:20:26|0.13243
14:20:28|0.13244
14:20:28|0.13246
14:20:29|0.13224
14:20:30|0.13235
14:20:31|0.13201
14:20:32|0.13238
14:20:33|0.13275
14:20:35|0.13275
14:20:36|0.1332
14:20:36|0.13323
14:20:39|0.13306
14:20:40|0.13321
14:20:41|0.13385
14:20:42|0.13391
14:20:43|0.134
14:20:44|0.13411
14:20:45|0.13415
14:20:46|0.13415
14:20:47|0.13415
14:20:48|0.13415
14:20:49|0.13406
14:20:51|0.13442
14:20:52|0.13448
14:20:53|0.13445
14:20:55|0.13433
14:20:55|0.13368
14:20:57|0.13365
14:20:58|0.13386
14:20:59|0.13371
14:21:00|0.1339
14:21:01|0.1339
14:21:02|0.1339
14:21:03|0.1339
14:21:04|0.13385
14:21:05|0.13398
14:21:06|0.13399
14:21:07|0.13384
14:21:08|0.13407
14:21:10|0.13396
14:21:10|0.13392
14:21:12|0.13394
14:21:13|0.13367
14:21:14|0.13367
14:21:15|0.13348
14:21:15|0.13304
14:21:16|0.13311
14:21:18|0.13356
14:21:19|0.13325
14:21:20|0.13315
14:21:20|0.13258
14:21:21|0.13218
14:21:23|0.13272
14:21:24|0.13271
14:21:25|0.13356
14:21:25|0.13363
14:21:26|0.13376
14:21:27|0.13376
14:21:28|0.13305
14:21:30|0.1336
14:21:31|0.13369
14:21:32|0.13318
14:21:33|0.13318
14:21:34|0.13342
14:21:35|0.13346
14:21:36|0.13345
14:21:38|0.13343
14:21:38|0.13341
14:21:39|0.1337
14:21:40|0.13358
14:21:41|0.13332
14:21:42|0.13326
14:21:43|0.13356
14:21:45|0.13353
14:21:46|0.13347
14:21:46|0.13367
14:21:47|0.13332
14:21:48|0.13356
14:21:49|0.13353
14:21:51|0.13349
14:21:52|0.13349
14:21:53|0.13343
14:21:54|0.13306
14:21:55|0.13309
14:21:56|0.13308
14:21:56|0.13332
14:21:58|0.13303
14:21:59|0.13303
14:21:59|0.13333
14:22:01|0.13311
14:22:01|0.13308
14:22:03|0.1331
14:22:04|0.13268
14:22:05|0.13257
14:22:06|0.13266
14:22:07|0.13249
14:22:08|0.13258
14:22:09|0.13256
14:22:10|0.13292
14:22:11|0.13221
14:22:12|0.13309
14:22:14|0.13228
14:22:14|0.13266
14:22:15|0.13224
14:22:16|0.13265
14:22:17|0.13269
14:22:19|0.13274
14:22:20|0.13259
14:22:20|0.13324
14:22:22|0.13343
14:22:23|0.13347
14:22:24|0.1335
14:22:25|0.13359
14:22:26|0.13359
14:22:27|0.13319
14:22:28|0.13306
14:22:29|0.13362
14:22:30|0.13335
14:22:31|0.13338
14:22:32|0.13297
14:22:33|0.13278
14:22:34|0.1327
14:22:35|0.13271
14:22:36|0.1327
14:22:37|0.13253
14:22:38|0.13234
14:22:39|0.13223
14:22:40|0.13213
14:22:42|0.13182
14:22:43|0.13195
14:22:44|0.13173
14:22:45|0.13113
14:22:46|0.13094
14:22:48|0.13119
14:22:48|0.13113
14:22:50|0.13121
14:22:51|0.13132
14:22:51|0.13132
14:22:53|0.131
14:22:54|0.13098
14:22:55|0.13129
14:22:56|0.13121
14:22:57|0.13096
14:22:58|0.13093
14:22:59|0.1308
14:23:00|0.13085
14:23:01|0.13113
14:23:02|0.131
14:23:03|0.13128
14:23:04|0.13116
14:23:05|0.13092
14:23:07|0.13117
14:23:07|0.13
14:23:08|0.12953
14:23:09|0.12899
14:23:11|0.12899
14:23:11|0.12917
14:23:13|0.1291
14:23:14|0.12913
14:23:14|0.12932
14:23:16|0.12978
14:23:17|0.12941
14:23:18|0.12974
14:23:19|0.12913
14:23:20|0.12846
14:23:21|0.12915
14:23:22|0.12852
14:23:22|0.12852
14:23:24|0.12845
14:23:25|0.12885
14:23:25|0.12922
14:23:26|0.12968
14:23:28|0.12938
14:23:28|0.12915
14:23:29|0.12954
14:23:31|0.12906
14:23:32|0.12875
14:23:33|0.12872
14:23:34|0.12846
14:23:34|0.12867
14:23:36|0.12867
14:23:36|0.12885
14:23:37|0.12838
14:23:40|0.12844
14:23:41|0.12846
14:23:41|0.12846
14:23:43|0.12846
14:23:44|0.12856
14:23:44|0.1287
14:23:46|0.1289
14:23:46|0.12909
14:23:47|0.12887
14:23:49|0.12845
14:23:50|0.12794
14:23:51|0.12712
14:23:52|0.12713
14:23:53|0.12713
14:23:54|0.12708
14:23:55|0.12654
14:23:56|0.12656
14:23:57|0.12687
14:23:59|0.1268
14:24:00|0.12705
14:24:01|0.12738
14:24:02|0.12731
14:24:03|0.12793
14:24:04|0.12793
14:24:05|0.12773
14:24:06|0.12797
14:24:08|0.12792
14:24:09|0.12699
14:24:09|0.127
14:24:11|0.12686
14:24:12|0.12692
14:24:13|0.1269
14:24:14|0.12688
14:24:15|0.12686
14:24:16|0.12665
14:24:17|0.12697
14:24:18|0.12682
14:24:19|0.12694
14:24:21|0.12696
14:24:21|0.12694
14:24:22|0.12699
14:24:24|0.127
14:24:25|0.127
14:24:26|0.127
14:24:27|0.127
14:24:28|0.127
14:24:29|0.12699
14:24:30|0.12698
14:24:31|0.127
14:24:32|0.127
14:24:33|0.12733
14:24:34|0.12749
14:24:35|0.12744
14:24:36|0.12806
14:24:37|0.1278
14:24:38|0.12793
14:24:39|0.1275
14:24:41|0.12735
14:24:42|0.1275
14:24:43|0.12745
14:24:44|0.12708
14:24:46|0.12742
14:24:47|0.12814
14:24:47|0.12827
14:24:48|0.12842
14:24:50|0.12844
14:24:51|0.12851
14:24:52|0.12867
14:24:53|0.129
14:24:54|0.12899
14:24:54|0.12905
14:24:56|0.12881
14:24:57|0.12798
14:24:58|0.12824
14:24:59|0.12826
14:25:00|0.12864
14:25:01|0.12865
14:25:03|0.12889
14:25:04|0.12871
14:25:04|0.1285
14:25:05|0.1284
14:25:06|0.12827
14:25:07|0.12827
14:25:09|0.12817
14:25:10|0.12766
14:25:10|0.12773
14:25:11|0.12784
14:25:12|0.12783
14:25:14|0.12783
14:25:15|0.12788
14:25:16|0.12783
14:25:17|0.12783
14:25:18|0.12783
14:25:19|0.12793
14:25:20|0.12753
14:25:21|0.12752
14:25:21|0.12807
14:25:22|0.12815
14:25:24|0.12822
14:25:25|0.12805
14:25:26|0.12857
14:25:27|0.12846
14:25:27|0.12854
14:25:29|0.12855
14:25:30|0.12856
14:25:31|0.12833
14:25:32|0.12833
14:25:33|0.12833
14:25:34|0.12828
14:25:35|0.12826
14:25:36|0.12871
14:25:37|0.12871
14:25:38|0.12871
14:25:39|0.12916
14:25:40|0.12895
14:25:42|0.12886
14:25:42|0.1291
14:25:43|0.12931
14:25:44|0.1294
14:25:46|0.1292
14:25:47|0.1294
14:25:47|0.1294
14:25:48|0.12926
14:25:49|0.12899
14:25:50|0.12931
14:25:51|0.12931
14:25:52|0.1297
14:25:53|0.12956
14:25:55|0.12954
14:25:56|0.12954
14:25:57|0.12969
14:25:58|0.1295
14:25:58|0.1295
14:25:59|0.1295
14:26:00|0.12929
14:26:01|0.12937
14:26:02|0.12942
14:26:03|0.12941
14:26:05|0.12951
14:26:05|0.12958
14:26:06|0.12968
14:26:08|0.12935
14:26:08|0.12919
14:26:10|0.12926
14:26:11|0.12927
14:26:12|0.12927
14:26:13|0.12927
14:26:13|0.12926
14:26:15|0.12925
14:26:16|0.12925
14:26:17|0.12924
14:26:18|0.12925
14:26:18|0.1293
14:26:19|0.1293
14:26:21|0.12933
14:26:22|0.12924
14:26:23|0.12895
14:26:24|0.12871
14:26:25|0.12897
14:26:26|0.12887
14:26:27|0.12889
14:26:28|0.12882
14:26:29|0.1289
14:26:30|0.12894
14:26:31|0.12899
14:26:32|0.12885
14:26:33|0.12885
14:26:34|0.12877
14:26:35|0.12878
14:26:36|0.12887
14:26:37|0.12893
14:26:38|0.12892
14:26:39|0.12898
14:26:40|0.12891
14:26:42|0.12887
14:26:43|0.1288
14:26:43|0.1287
14:26:44|0.12872
14:26:46|0.12873
14:26:46|0.12875
14:26:48|0.12876
14:26:48|0.12878
14:26:49|0.12859
14:26:51|0.12861
14:26:51|0.12857
14:26:52|0.12837
14:26:53|0.12835
14:26:54|0.12835
14:26:56|0.12838
14:26:56|0.1284
14:26:58|0.12837
14:26:59|0.12837
14:27:00|0.12836
14:27:01|0.12859
14:27:02|0.12828
14:27:03|0.12817
14:27:04|0.12819
14:27:05|0.12824
14:27:06|0.12827
14:27:07|0.12827
14:27:08|0.12827
14:27:09|0.1282
14:27:11|0.1282
14:27:11|0.1283
14:27:12|0.12823
14:27:13|0.12812
14:27:14|0.12828
14:27:15|0.12828
14:27:16|0.12828
14:27:17|0.12823
14:27:19|0.1283
14:27:20|0.12833
14:27:21|0.12878
14:27:21|0.129
14:27:23|0.12922
14:27:23|0.12895
14:27:25|0.12895
14:27:26|0.12899
14:27:27|0.12876
14:27:27|0.12876
14:27:28|0.12833
14:27:29|0.12833
14:27:31|0.12852
14:27:32|0.12845
14:27:33|0.12845
14:27:33|0.12857
14:27:34|0.12857
14:27:36|0.12893
14:27:37|0.12893
14:27:39|0.1289
14:27:39|0.12892
14:27:40|0.1289
14:27:41|0.1289
14:27:43|0.12893
14:27:44|0.1283
14:27:45|0.12895
14:27:46|0.12899
14:27:47|0.12899
14:27:48|0.12899
14:27:49|0.12885
14:27:50|0.12884
14:27:51|0.129
14:27:52|0.129
14:27:53|0.129
14:27:54|0.129
14:27:55|0.129
14:27:56|0.12882
14:27:57|0.12882
14:27:58|0.129
14:27:59|0.12885
14:28:00|0.12885
14:28:02|0.129
14:28:02|0.129
14:28:03|0.129
14:28:04|0.12907
14:28:05|0.1293
14:28:06|0.1293
14:28:07|0.1293
14:28:08|0.1293
14:28:09|0.1293
14:28:10|0.1293
14:28:11|0.1293
14:28:12|0.12967
14:28:13|0.1293
14:28:14|0.1293
14:28:15|0.1299
14:28:17|0.12978
14:28:17|0.12982
14:28:18|0.12987
14:28:19|0.12991
14:28:20|0.12988
14:28:21|0.12991
14:28:22|0.1299
14:28:23|0.12993
14:28:24|0.12993
14:28:25|0.12992
14:28:27|0.12991
14:28:27|0.12995
14:28:28|0.12994
14:28:30|0.12989
14:28:30|0.12993
14:28:31|0.12959
14:28:33|0.12937
14:28:33|0.12971
14:28:34|0.12957
14:28:35|0.12979
14:28:36|0.12979
14:28:37|0.12975
14:28:38|0.12978
14:28:39|0.12973
14:28:41|0.1297
14:28:41|0.1297
14:28:42|0.12974
14:28:43|0.12972
14:28:45|0.12938
14:28:46|0.12987
14:28:48|0.1299
14:28:49|0.12992
14:28:50|0.12993
14:28:51|0.12995
14:28:52|0.12941
14:28:53|0.12941
14:28:54|0.12946
14:28:55|0.12946
14:28:56|0.12946
14:28:57|0.12942
14:28:58|0.12942
14:28:59|0.12942
14:29:00|0.12942
14:29:01|0.12937
14:29:02|0.12946
14:29:03|0.12963
14:29:04|0.12942
14:29:05|0.12939
14:29:06|0.12944
14:29:07|0.12969
14:29:08|0.12973
14:29:09|0.12977
14:29:10|0.12987
14:29:11|0.12986
14:29:12|0.12988
14:29:13|0.12988
14:29:14|0.12988
14:29:15|0.12986
14:29:16|0.12984
14:29:17|0.12989
14:29:18|0.13
14:29:20|0.13
14:29:21|0.13
14:29:22|0.13
14:29:22|0.13
14:29:23|0.12989
14:29:24|0.12997
14:29:25|0.12997
14:29:27|0.12997
14:29:27|0.13
14:29:28|0.13
14:29:29|0.13
14:29:30|0.12987
14:29:31|0.12954
14:29:33|0.12953
14:29:34|0.12953
14:29:34|0.12953
14:29:35|0.12968
14:29:36|0.12976
14:29:38|0.12976
14:29:38|0.12976
14:29:39|0.12976
14:29:41|0.12976
14:29:41|0.12976
14:29:42|0.12976
14:29:44|0.12976
14:29:45|0.12976
14:29:46|0.12976
14:29:47|0.12976
14:29:49|0.12976
14:29:49|0.12976
14:29:51|0.12976
14:29:52|0.12975
14:29:53|0.12995
14:29:54|0.12987
14:29:55|0.13
14:29:56|0.13028
14:29:57|0.13036
14:29:59|0.13028
14:30:00|0.13036
14:30:00|0.13031
14:30:01|0.13033
14:30:02|0.13034
14:30:05|0.13036
14:30:05|0.13039
14:30:07|0.13043
14:30:08|0.13049
14:30:09|0.13062
14:30:10|0.13099
14:30:11|0.13085
14:30:12|0.13099
14:30:13|0.131
14:30:14|0.13088
14:30:15|0.131
14:30:16|0.13097
14:30:17|0.13102
14:30:18|0.13123
14:30:19|0.13177
14:30:20|0.13164
14:30:21|0.13181
14:30:22|0.13174
14:30:23|0.13254
14:30:24|0.13265
14:30:25|0.13246
14:30:26|0.13255
14:30:27|0.13254
14:30:28|0.13235
14:30:29|0.13279
14:30:30|0.13246
14:30:31|0.13248
14:30:32|0.13248
14:30:33|0.13242
14:30:34|0.13242
14:30:35|0.13256
14:30:36|0.13259
14:30:37|0.13265
14:30:38|0.13267
14:30:39|0.13267
14:30:40|0.13271
14:30:41|0.1327
14:30:42|0.1327
14:30:43|0.13273
14:30:44|0.13163
14:30:45|0.13155
14:30:46|0.13144
14:30:47|0.13245
14:30:48|0.13156
14:30:49|0.13176
14:30:50|0.13176
14:30:52|0.13171
14:30:53|0.13136
14:30:53|0.13159
14:30:55|0.13173
14:30:56|0.13179
14:30:57|0.13172
14:30:59|0.13207
14:31:00|0.13202
14:31:00|0.13156
14:31:02|0.13162
14:31:03|0.13162
14:31:04|0.13162
14:31:05|0.13158
14:31:05|0.1313
14:31:07|0.13112
14:31:08|0.13143
14:31:09|0.13149
14:31:10|0.13154
14:31:11|0.13155
14:31:12|0.1316
14:31:13|0.13161
14:31:14|0.13169
14:31:14|0.13166
14:31:16|0.13168
14:31:17|0.13141
14:31:18|0.13145
14:31:19|0.13145
14:31:20|0.13139
14:31:21|0.13137
14:31:22|0.13137
14:31:23|0.13119
14:31:24|0.13119
14:31:25|0.13119
14:31:27|0.13119
14:31:27|0.13011
14:31:28|0.1305
14:31:30|0.13046
14:31:31|0.13004
14:31:32|0.13012
14:31:32|0.13041
14:31:33|0.13004
14:31:34|0.12996
14:31:36|0.13045
14:31:36|0.13016
14:31:37|0.1301
14:31:39|0.13015
14:31:40|0.13015
14:31:40|0.13015
14:31:41|0.13012
14:31:42|0.13011
14:31:44|0.12998
14:31:45|0.12977
14:31:45|0.12979
14:31:47|0.12986
14:31:48|0.12949
14:31:49|0.12955
14:31:50|0.12955
14:31:51|0.12955
14:31:52|0.12964
14:31:53|0.12976
14:31:55|0.12983
14:31:56|0.12953
14:31:56|0.12953
14:31:57|0.12954
14:31:58|0.12927
14:31:59|0.12914
14:32:01|0.12927
14:32:02|0.12946
14:32:03|0.12953
14:32:04|0.12921
14:32:05|0.12918
14:32:06|0.12925
14:32:07|0.13006
14:32:08|0.12965
14:32:09|0.1301
14:32:10|0.13029
14:32:11|0.13033
14:32:12|0.13034
14:32:13|0.13035
14:32:15|0.13038
14:32:15|0.13035
14:32:16|0.13034
14:32:18|0.13034
14:32:19|0.13039
14:32:19|0.13039
14:32:20|0.13039
14:32:22|0.13017
14:32:22|0.1302
14:32:23|0.13007
14:32:24|0.12977
14:32:26|0.12977
14:32:26|0.12988
14:32:27|0.13006
14:32:28|0.13002
14:32:29|0.13
14:32:31|0.13003
14:32:31|0.13001
14:32:33|0.12977
14:32:33|0.12992
14:32:35|0.12956
14:32:35|0.12967
14:32:37|0.12991
14:32:38|0.1296
14:32:38|0.12962
14:32:39|0.12959
14:32:40|0.12962
14:32:41|0.12962
14:32:42|0.12959
14:32:43|0.12962
14:32:44|0.12955
14:32:45|0.12962
14:32:46|0.12967
14:32:47|0.12972
14:32:49|0.12977
14:32:50|0.12985
14:32:51|0.12988
14:32:52|0.12988
14:32:53|0.13
14:32:54|0.12992
14:32:56|0.13
14:32:57|0.13
14:32:57|0.13
14:32:59|0.13005
14:32:59|0.13008
14:33:01|0.13037
14:33:02|0.13047
14:33:02|0.13043
14:33:03|0.13047
14:33:04|0.13049
14:33:06|0.13049
14:33:06|0.1305
14:33:08|0.1305
14:33:09|0.1305
14:33:10|0.1305
14:33:11|0.1305
14:33:11|0.1305
14:33:13|0.13064
14:33:14|0.1309
14:33:15|0.13087
14:33:15|0.13088
14:33:17|0.13053
14:33:17|0.13053
14:33:18|0.13073
14:33:20|0.13073
14:33:21|0.13066
14:33:22|0.1305
14:33:23|0.13028
14:33:24|0.13028
14:33:25|0.13028
14:33:26|0.13098
14:33:27|0.13098
14:33:28|0.13072
14:33:29|0.13075
14:33:30|0.13079
14:33:31|0.1306
14:33:32|0.13062
14:33:33|0.13075
14:33:34|0.13049
14:33:35|0.13049
14:33:36|0.13081
14:33:37|0.13058
14:33:38|0.13067
14:33:39|0.13066
14:33:40|0.13066
14:33:41|0.13065
14:33:42|0.13017
14:33:43|0.13015
14:33:44|0.13
14:33:45|0.13003
14:33:46|0.13015
14:33:47|0.13022
14:33:49|0.13012
14:33:50|0.13022
14:33:51|0.13023
14:33:52|0.13012
14:33:54|0.13004
14:33:54|0.13007
14:33:56|0.1301
14:33:57|0.13012
14:33:58|0.13012
14:33:59|0.13002
14:34:00|0.13002
14:34:01|0.13002
14:34:02|0.12997
14:34:03|0.12995
14:34:03|0.12991
14:34:05|0.12983
14:34:06|0.12977
14:34:07|0.12966
14:34:08|0.12974
14:34:09|0.12975
14:34:10|0.12975
14:34:11|0.12968
14:34:12|0.12983
14:34:13|0.12984
14:34:14|0.12989
14:34:15|0.12988
14:34:18|0.13001
14:34:19|0.12991
14:34:20|0.12991
14:34:21|0.12985
14:34:22|0.13007
14:34:23|0.12982
14:34:24|0.12982
14:34:25|0.12945
14:34:27|0.12957
14:34:27|0.1296
14:34:28|0.1296
14:34:29|0.1296
14:34:30|0.12985
14:34:32|0.1296
14:34:32|0.1297
14:34:34|0.12949
14:34:34|0.12956
14:34:36|0.12956
14:34:37|0.12956
14:34:37|0.12961
14:34:38|0.12963
14:34:39|0.12971
14:34:40|0.12971
14:34:42|0.12974
14:34:42|0.12983
14:34:44|0.12983
14:34:44|0.12987
14:34:46|0.12988
14:34:46|0.12984
14:34:48|0.12985
14:34:48|0.12978
14:34:50|0.12971
14:34:52|0.12976
14:34:53|0.1298
14:34:54|0.12958
14:34:55|0.12934
14:34:56|0.12938
14:34:56|0.12976
14:34:58|0.12981
14:34:59|0.12983
14:35:00|0.12975
14:35:00|0.12965
14:35:03|0.12973
14:35:04|0.12987
14:35:05|0.13018
14:35:06|0.12989
14:35:07|0.12976
14:35:08|0.12971
14:35:09|0.12921
14:35:10|0.12952
14:35:11|0.12961
14:35:12|0.12973
14:35:13|0.12976
14:35:14|0.12986
14:35:15|0.1299
14:35:16|0.12993
14:35:18|0.12992
14:35:18|0.1299
14:35:19|0.12988
14:35:21|0.12999
14:35:21|0.12999
14:35:22|0.12999
14:35:23|0.12994
14:35:24|0.12994
14:35:25|0.13
14:35:26|0.12997
14:35:27|0.1299
14:35:28|0.12986
14:35:30|0.12996
14:35:30|0.12991
14:35:31|0.12991
14:35:32|0.13
14:35:33|0.13
14:35:34|0.13
14:35:35|0.12994
14:35:36|0.12994
14:35:37|0.12884
14:35:38|0.12891
14:35:39|0.12899
14:35:40|0.12899
14:35:41|0.1291
14:35:42|0.1291
14:35:43|0.12915
14:35:44|0.12912
14:35:46|0.12889
14:35:46|0.12891
14:35:48|0.12899
14:35:49|0.12889
14:35:49|0.12878
14:35:50|0.12876
14:35:51|0.1287
14:35:52|0.12836
14:35:54|0.1283
14:35:54|0.1283
14:35:56|0.12828
14:35:57|0.1274
14:35:57|0.12736
14:35:59|0.12766
14:35:59|0.1275
14:36:00|0.12719
14:36:02|0.12753
14:36:03|0.127
14:36:04|0.12738
14:36:04|0.127
14:36:06|0.12726
14:36:06|0.12738
14:36:07|0.12749
14:36:08|0.12742
14:36:10|0.12763
14:36:11|0.12766
14:36:12|0.12766
14:36:13|0.12769
14:36:14|0.1277
14:36:15|0.12789
14:36:16|0.12786
14:36:17|0.12788
14:36:18|0.1279
14:36:19|0.1279
14:36:20|0.1279
14:36:21|0.1279
14:36:22|0.1279
14:36:23|0.12824
14:36:24|0.12827
14:36:25|0.128
14:36:26|0.12827
14:36:27|0.1288
14:36:28|0.12876
14:36:29|0.12878
14:36:30|0.12881
14:36:31|0.12881
14:36:32|0.12889
14:36:33|0.12926
14:36:34|0.12896
14:36:35|0.12896
14:36:36|0.12896
14:36:37|0.1291
14:36:38|0.12904
14:36:39|0.12892
14:36:40|0.12922
14:36:41|0.12924
14:36:42|0.12896
14:36:43|0.12906
14:36:44|0.12906
14:36:45|0.12917
14:36:46|0.12932
14:36:47|0.12931
14:36:48|0.12936
14:36:49|0.12931
14:36:50|0.1294
14:36:51|0.12946
14:36:52|0.1297
14:36:53|0.12983
14:36:55|0.12989
14:36:56|0.13021
14:36:57|0.13022
14:36:59|0.13004
14:36:59|0.12992
14:37:01|0.12984
14:37:01|0.12963
14:37:03|0.12971
14:37:04|0.12987
14:37:04|0.12996
14:37:05|0.12974
14:37:07|0.12991
14:37:08|0.13008
14:37:09|0.12997
14:37:09|0.12994
14:37:10|0.12992
14:37:11|0.12993
14:37:13|0.12965
14:37:14|0.12975
14:37:15|0.12982
14:37:15|0.1298
14:37:17|0.12979
14:37:18|0.12983
14:37:19|0.12994
14:37:20|0.12999
14:37:21|0.12992
14:37:22|0.12989
14:37:23|0.12989
14:37:24|0.1299
14:37:25|0.12989
14:37:26|0.12989
14:37:28|0.12988
14:37:29|0.12989
14:37:29|0.12989
14:37:30|0.12989
14:37:31|0.12989
14:37:33|0.12984
14:37:34|0.12984
14:37:35|0.12984
14:37:36|0.12984
14:37:37|0.12982
14:37:38|0.12981
14:37:39|0.12981
14:37:41|0.12981
14:37:41|0.12981
14:37:42|0.12971
14:37:43|0.12971
14:37:44|0.12975
14:37:45|0.12975
14:37:46|0.12977
14:37:47|0.12948
14:37:48|0.12949
14:37:50|0.1295
14:37:50|0.1286
14:37:52|0.12939
14:37:53|0.12946
14:37:55|0.12946
14:37:56|0.12945
14:37:57|0.12928
14:37:58|0.12927
14:37:59|0.12926
14:38:00|0.1293
14:38:00|0.12927
14:38:02|0.12926
14:38:03|0.1293
14:38:04|0.1293
14:38:06|0.1293
14:38:06|0.1293
14:38:07|0.1293
14:38:09|0.1293
14:38:10|0.1293
14:38:11|0.12929
14:38:12|0.1293
14:38:13|0.1293
14:38:14|0.12927
14:38:15|0.12911
14:38:16|0.129
14:38:17|0.129
14:38:18|0.129
14:38:19|0.12898
14:38:20|0.129
14:38:22|0.12905
14:38:22|0.12906
14:38:24|0.12909
14:38:24|0.12924
14:38:25|0.12924
14:38:26|0.12908
14:38:27|0.12908
14:38:29|0.12908
14:38:29|0.12908
14:38:30|0.12908
14:38:31|0.12894
14:38:32|0.12894
14:38:33|0.12894
14:38:34|0.12894
14:38:35|0.12894
14:38:37|0.12903
14:38:37|0.12908
14:38:38|0.12911
14:38:39|0.12911
14:38:41|0.12911
14:38:41|0.12904
14:38:43|0.12903
14:38:43|0.1289
14:38:44|0.1289
14:38:46|0.12887
14:38:47|0.12883
14:38:48|0.12885
14:38:49|0.12887
14:38:50|0.12882
14:38:51|0.1289
14:38:52|0.12909
14:38:52|0.12899
14:38:54|0.12907
14:38:55|0.12897
14:38:55|0.12905
14:38:56|0.12899
14:38:57|0.12899
14:38:59|0.12899
14:39:00|0.12889
14:39:01|0.1289
14:39:02|0.12889
14:39:03|0.12887
14:39:04|0.12884
14:39:05|0.12885
14:39:06|0.12877
14:39:07|0.1288
14:39:08|0.1288
14:39:09|0.12902
14:39:10|0.129
14:39:11|0.12902
14:39:12|0.12902
14:39:13|0.12902
14:39:14|0.12894
14:39:15|0.12895
14:39:16|0.12877
14:39:18|0.12871
14:39:19|0.1285
14:39:19|0.1286
14:39:21|0.12865
14:39:21|0.12865
14:39:23|0.1286
14:39:25|0.12874
14:39:26|0.129
14:39:27|0.129
14:39:28|0.12893
14:39:29|0.12902
14:39:31|0.129
14:39:31|0.129
14:39:32|0.12902
14:39:34|0.12902
14:39:34|0.12902
14:39:35|0.12897
14:39:36|0.12893
14:39:37|0.12895
14:39:39|0.12882
14:39:39|0.12883
14:39:40|0.1288
14:39:42|0.1288
14:39:42|0.1288
14:39:44|0.1288
14:39:44|0.12879
14:39:45|0.12879
14:39:47|0.12882
14:39:48|0.12876
14:39:49|0.12884
14:39:49|0.12879
14:39:51|0.12874
14:39:51|0.12876
14:39:53|0.12874
14:39:54|0.12873
14:39:56|0.12873
14:39:57|0.12873
14:39:58|0.12873
14:39:59|0.12874
14:40:00|0.12877
14:40:02|0.12865
14:40:02|0.12873
14:40:03|0.12873
14:40:05|0.1288
14:40:05|0.12855
14:40:07|0.12855
14:40:07|0.1284
14:40:09|0.1275
14:40:10|0.12775
14:40:11|0.12758
14:40:12|0.12758
14:40:13|0.12779
14:40:14|0.12789
14:40:15|0.12804
14:40:16|0.12803
14:40:17|0.12802
14:40:18|0.128
14:40:19|0.12799
14:40:21|0.12802
14:40:22|0.12803
14:40:23|0.12803
14:40:24|0.12812
14:40:25|0.12803
14:40:26|0.12808
14:40:27|0.12809
14:40:28|0.12801
14:40:29|0.12803
14:40:30|0.12856
14:40:31|0.12864
14:40:32|0.1282
14:40:33|0.1282
14:40:34|0.12813
14:40:35|0.12818
14:40:36|0.12837
14:40:37|0.12837
14:40:38|0.12837
14:40:39|0.12827
14:40:40|0.12831
14:40:42|0.12858
14:40:43|0.1286
14:40:44|0.12851
14:40:44|0.12851
14:40:45|0.12811
14:40:47|0.12832
14:40:48|0.12808
14:40:48|0.12821
14:40:50|0.12822
14:40:51|0.12832
14:40:52|0.12832
14:40:53|0.12818
14:40:54|0.12818
14:40:55|0.12819
14:40:56|0.12809
14:40:57|0.12808
14:40:58|0.12808
14:40:59|0.12808
14:41:00|0.12811
14:41:01|0.128
14:41:02|0.12806
14:41:03|0.12807
14:41:04|0.12803
14:41:05|0.12799
14:41:06|0.128
14:41:07|0.128
14:41:08|0.12792
14:41:09|0.12792
14:41:10|0.12792
14:41:11|0.12767
14:41:12|0.12767
14:41:14|0.12787
14:41:14|0.12767
14:41:16|0.12774
14:41:16|0.12759
14:41:17|0.12759
14:41:18|0.12759
14:41:19|0.12762
14:41:20|0.12766
14:41:22|0.12772
14:41:23|0.12781
14:41:24|0.12787
14:41:25|0.12794
14:41:26|0.12794
14:41:27|0.12796
14:41:28|0.12792
14:41:29|0.12792
14:41:30|0.12792
14:41:31|0.12791
14:41:32|0.12797
14:41:33|0.12792
14:41:35|0.12789
14:41:36|0.12759
14:41:37|0.12759
14:41:38|0.12759
14:41:39|0.12756
14:41:40|0.12756
14:41:41|0.12755
14:41:42|0.12755
14:41:43|0.12754
14:41:44|0.12758
14:41:46|0.12743
14:41:47|0.12718
14:41:48|0.12718
14:41:48|0.12718
14:41:50|0.12702
14:41:51|0.12711
14:41:51|0.12704
14:41:53|0.12697
14:41:53|0.127
14:41:56|0.12707
14:41:57|0.12708
14:41:58|0.12678
14:41:58|0.12691
14:42:00|0.1269
14:42:00|0.12687
14:42:02|0.1269
14:42:03|0.12693
14:42:04|0.12697
14:42:05|0.12691
14:42:05|0.1265
14:42:07|0.12658
14:42:07|0.12668
14:42:09|0.1265
14:42:09|0.12619
14:42:10|0.12625
14:42:12|0.12625
14:42:13|0.1261
14:42:14|0.12618
14:42:14|0.12613
14:42:16|0.12601
14:42:17|0.12635
14:42:18|0.12637
14:42:19|0.12634
14:42:20|0.1263
14:42:21|0.12605
14:42:23|0.12656
14:42:24|0.12627
14:42:26|0.12627
14:42:27|0.12627
14:42:28|0.1264
14:42:29|0.12642
14:42:29|0.12644
14:42:30|0.12644
14:42:32|0.12604
14:42:32|0.12613
14:42:33|0.12648
14:42:35|0.1265
14:42:36|0.12639
14:42:36|0.12608
14:42:37|0.12612
14:42:39|0.12612
14:42:40|0.12623
14:42:41|0.12635
14:42:42|0.12612
14:42:43|0.12612
14:42:44|0.12641
14:42:45|0.12635
14:42:46|0.12635
14:42:46|0.126
14:42:47|0.12622
14:42:49|0.126
14:42:50|0.12612
14:42:50|0.12612
14:42:52|0.126
14:42:53|0.12614
14:42:54|0.12613
14:42:54|0.126
14:42:56|0.12602
14:42:57|0.12602
14:42:58|0.12601
14:42:59|0.1258
14:43:00|0.1258
14:43:01|0.1258
14:43:01|0.126
14:43:03|0.12598
14:43:04|0.12588
14:43:04|0.12599
14:43:06|0.1256
14:43:07|0.12585
14:43:08|0.12615
14:43:09|0.12617
14:43:10|0.12619
14:43:11|0.12618
14:43:12|0.1265
14:43:13|0.12684
14:43:14|0.12673
14:43:15|0.1269
14:43:16|0.12684
14:43:17|0.12688
14:43:19|0.12687
14:43:20|0.12689
14:43:20|0.12674
14:43:22|0.12636
14:43:23|0.12661
14:43:25|0.1265
14:43:26|0.12653
14:43:27|0.12663
14:43:28|0.12662
14:43:30|0.12667
14:43:31|0.12661
14:43:32|0.1268
14:43:33|0.12682
14:43:34|0.12683
14:43:36|0.12654
14:43:36|0.12672
14:43:37|0.12685
14:43:38|0.12688
14:43:40|0.12694
14:43:42|0.12697
14:43:42|0.12703
14:43:43|0.12725
14:43:44|0.12749
14:43:45|0.12759
14:43:46|0.12755
14:43:47|0.12767
14:43:48|0.12767
14:43:49|0.12777
14:43:50|0.12776
14:43:51|0.12786
14:43:52|0.12789
14:43:53|0.12787
14:43:55|0.12779
14:43:55|0.12809
14:43:56|0.12811
14:43:59|0.12793
14:44:00|0.12791
14:44:00|0.12785
14:44:02|0.128
14:44:02|0.12779
14:44:04|0.1277
14:44:04|0.1277
14:44:05|0.12753
14:44:06|0.12757
14:44:08|0.12741
14:44:08|0.12742
14:44:09|0.12745
14:44:10|0.12742
14:44:11|0.12742
14:44:13|0.12752
14:44:14|0.12762
14:44:15|0.12752
14:44:16|0.12742
14:44:17|0.12742
14:44:18|0.12728
14:44:19|0.12726
14:44:21|0.12726
14:44:21|0.12728
14:44:23|0.12726
14:44:24|0.1279
14:44:25|0.128
14:44:26|0.12797
14:44:27|0.12784
14:44:29|0.12807
14:44:29|0.12806
14:44:31|0.12804
14:44:32|0.12795
14:44:33|0.12792
14:44:34|0.1278
14:44:36|0.1278
14:44:37|0.12789
14:44:38|0.12779
14:44:39|0.12784
14:44:40|0.12772
14:44:41|0.12782
14:44:42|0.12779
14:44:43|0.12815
14:44:44|0.1281
14:44:45|0.1282
14:44:46|0.12859
14:44:47|0.12833
14:44:48|0.12856
14:44:49|0.12851
14:44:50|0.12853
14:44:52|0.12859
14:44:53|0.12859
14:44:54|0.12865
14:44:55|0.12865
14:44:56|0.12863
14:44:57|0.12858
14:44:59|0.12855
14:45:01|0.12855
14:45:02|0.12832
14:45:02|0.12832
14:45:04|0.12825
14:45:06|0.12819
14:45:07|0.12838
14:45:08|0.12856
14:45:09|0.12855
14:45:10|0.12848
14:45:10|0.12851
14:45:13|0.12856
14:45:13|0.12868
14:45:14|0.12876
14:45:15|0.12878
14:45:17|0.12875
14:45:17|0.12874
14:45:18|0.1284
14:45:20|0.12838
14:45:21|0.12848
14:45:22|0.12833
14:45:22|0.12832
14:45:23|0.12855
14:45:24|0.1286
14:45:25|0.12855
14:45:26|0.12848
14:45:27|0.12847
14:45:29|0.12845
14:45:30|0.12852
14:45:30|0.12851
14:45:31|0.12851
14:45:33|0.12847
14:45:34|0.12847
14:45:35|0.12841
14:45:36|0.12841
14:45:37|0.12825
14:45:38|0.12833
14:45:39|0.12826
14:45:40|0.12827
14:45:41|0.12833
14:45:42|0.12833
14:45:43|0.12833
14:45:44|0.12842
14:45:46|0.12842
14:45:46|0.12845
14:45:48|0.12849
14:45:48|0.12849
14:45:49|0.12852
14:45:51|0.12861
14:45:51|0.1286
14:45:52|0.12863
14:45:54|0.12861
14:45:55|0.1287
14:45:56|0.12879
14:45:57|0.12883
14:45:59|0.12883
14:45:59|0.12883
14:46:00|0.12883
14:46:01|0.12883
14:46:03|0.12883
14:46:03|0.12883
14:46:04|0.12883
14:46:05|0.12883
14:46:06|0.12882
14:46:07|0.12883
14:46:08|0.12883
14:46:09|0.12888
14:46:11|0.12888
14:46:11|0.12888
14:46:12|0.12888
14:46:13|0.12888
14:46:15|0.12891
14:46:15|0.12895
14:46:16|0.129
14:46:18|0.129
14:46:19|0.12908
14:46:19|0.12908
14:46:20|0.12919
14:46:21|0.12918
14:46:22|0.12918
14:46:23|0.12905
14:46:24|0.12905
14:46:26|0.12918
14:46:26|0.12919
14:46:28|0.12902
14:46:28|0.12891
14:46:29|0.12885
14:46:30|0.12859
14:46:31|0.12859
14:46:32|0.12859
14:46:33|0.12859
14:46:34|0.12859
14:46:35|0.12859
14:46:36|0.12861
14:46:37|0.12857
14:46:39|0.12859
14:46:40|0.12856
14:46:40|0.12855
14:46:41|0.12838
14:46:42|0.12833
14:46:44|0.1283
14:46:45|0.12824
14:46:45|0.12824
14:46:46|0.12824
14:46:47|0.12829
14:46:48|0.12826
14:46:49|0.1283
14:46:50|0.12834
14:46:51|0.12837
14:46:52|0.12829
14:46:53|0.12829
14:46:55|0.12837
14:46:56|0.12834
14:46:57|0.12856
14:46:58|0.12857
14:46:59|0.12863
14:47:00|0.12863
14:47:01|0.12863
14:47:02|0.12863
14:47:03|0.12863
14:47:04|0.12865
14:47:06|0.12865
14:47:07|0.12864
14:47:08|0.12869
14:47:09|0.12879
14:47:10|0.12882
14:47:11|0.12886
14:47:12|0.12893
14:47:13|0.12892
14:47:14|0.12893
14:47:15|0.12893
14:47:16|0.12893
14:47:17|0.12893
14:47:18|0.1288
14:47:19|0.1288
14:47:20|0.12892
14:47:21|0.12892
14:47:23|0.12892
14:47:23|0.12878
14:47:24|0.12872
14:47:25|0.12885
14:47:26|0.12893
14:47:28|0.12891
14:47:29|0.1288
14:47:29|0.12871
14:47:30|0.12872
14:47:31|0.12862
14:47:32|0.1288
14:47:33|0.1288
14:47:35|0.12863
14:47:35|0.12863
14:47:37|0.12863
14:47:38|0.12863
14:47:39|0.12863
14:47:40|0.12863
14:47:41|0.12863
14:47:41|0.12873
14:47:42|0.1287
14:47:44|0.12874
14:47:45|0.12858
14:47:46|0.12853
14:47:47|0.12874
14:47:48|0.12896
14:47:49|0.12896
14:47:50|0.12896
14:47:51|0.12888
14:47:52|0.12886
14:47:53|0.12883
14:47:54|0.12893
14:47:55|0.12883
14:47:56|0.12888
14:47:58|0.12893
14:47:59|0.12872
14:48:00|0.12885
14:48:02|0.12893
14:48:02|0.12897
14:48:03|0.12906
14:48:05|0.12906
14:48:06|0.1291
14:48:07|0.12916
14:48:07|0.12916
14:48:08|0.12916
14:48:09|0.12906
14:48:11|0.12913
14:48:12|0.12915
14:48:13|0.12915
14:48:14|0.12919
14:48:14|0.1293
14:48:16|0.1293
14:48:17|0.1293
14:48:18|0.12939
14:48:19|0.12939
14:48:20|0.1294
14:48:21|0.12955
14:48:22|0.12955
14:48:23|0.12955
14:48:24|0.12955
14:48:26|0.12955
14:48:27|0.12959
14:48:27|0.12958
14:48:28|0.1296
14:48:29|0.1296
14:48:30|0.1296
14:48:31|0.12958
14:48:32|0.12958
14:48:33|0.12978
14:48:34|0.12978
14:48:35|0.12982
14:48:36|0.12984
14:48:38|0.12986
14:48:38|0.13
14:48:39|0.12994
14:48:40|0.13
14:48:41|0.13
14:48:43|0.12997
14:48:43|0.13
14:48:45|0.13
14:48:46|0.13
14:48:46|0.12995
14:48:48|0.12994
14:48:49|0.12994
14:48:49|0.12993
14:48:51|0.12988
14:48:51|0.12988
14:48:52|0.12988
14:48:53|0.12988
14:48:54|0.12989
14:48:55|0.12989
14:48:56|0.12989
14:48:57|0.12989
14:48:59|0.12989
14:49:00|0.12994
14:49:01|0.1299
14:49:03|0.12994
14:49:05|0.12995
14:49:05|0.12995
14:49:06|0.12986
14:49:08|0.1299
14:49:09|0.12993
14:49:10|0.12993
14:49:11|0.12992
14:49:12|0.12985
14:49:13|0.12989
14:49:14|0.12993
14:49:15|0.12991
14:49:16|0.12985
14:49:17|0.12986
14:49:18|0.1299
14:49:19|0.12992
14:49:20|0.12987
14:49:21|0.12979
14:49:22|0.12972
14:49:23|0.12964
14:49:24|0.12964
14:49:25|0.12963
14:49:26|0.12992
14:49:27|0.12966
14:49:28|0.12966
14:49:29|0.13
14:49:30|0.13
14:49:31|0.13
14:49:32|0.13
14:49:33|0.13
14:49:34|0.12999
14:49:35|0.13
14:49:36|0.13
14:49:37|0.12999
14:49:38|0.13
14:49:40|0.13
14:49:40|0.13
14:49:41|0.13
14:49:42|0.12998
14:49:43|0.13002
14:49:44|0.13008
14:49:45|0.13034
14:49:46|0.13035
14:49:48|0.13042
14:49:48|0.13065
14:49:49|0.13065
14:49:50|0.13066
14:49:51|0.13077
14:49:52|0.13089
14:49:53|0.13089
14:49:55|0.131
14:49:55|0.131
14:49:56|0.131
14:49:57|0.131
14:49:59|0.131
14:50:00|0.131
14:50:01|0.1303
14:50:02|0.131
14:50:04|0.13102
14:50:05|0.13052
14:50:05|0.13049
14:50:06|0.13065
14:50:07|0.13085
14:50:08|0.13085
14:50:10|0.13085
14:50:10|0.1298
14:50:12|0.12996
14:50:12|0.13028
14:50:13|0.13012
14:50:14|0.13016
14:50:15|0.13014
14:50:16|0.13014
14:50:18|0.13013
14:50:18|0.13011
14:50:20|0.13011
14:50:21|0.13008
14:50:21|0.13004
14:50:22|0.13004
14:50:23|0.12998
14:50:24|0.12995
14:50:26|0.12995
14:50:26|0.12952
14:50:27|0.12969
14:50:28|0.12926
14:50:29|0.12906
14:50:30|0.12883
14:50:31|0.12898
14:50:32|0.129
14:50:33|0.12887
14:50:34|0.12887
14:50:35|0.12894
14:50:37|0.12896
14:50:37|0.12905
14:50:39|0.12908
14:50:40|0.12908
14:50:40|0.12909
14:50:42|0.12909
14:50:42|0.12909
14:50:43|0.12909
14:50:44|0.1291
14:50:46|0.12924
14:50:47|0.12924
14:50:48|0.12924
14:50:48|0.12925
14:50:49|0.12928
14:50:51|0.1296
14:50:51|0.1296
14:50:52|0.12941
14:50:54|0.12941
14:50:55|0.12956
14:50:56|0.12966
14:50:57|0.12969
14:50:58|0.1296
14:50:59|0.12961
14:51:00|0.12962
14:51:01|0.12971
14:51:02|0.12984
14:51:04|0.12974
14:51:05|0.12976
14:51:06|0.12977
14:51:07|0.12977
14:51:08|0.12977
14:51:09|0.12977
14:51:10|0.12977
14:51:11|0.12975
14:51:12|0.12971
14:51:13|0.12971
14:51:14|0.12972
14:51:15|0.1296
14:51:16|0.12973
14:51:17|0.12973
14:51:18|0.12973
14:51:19|0.12984
14:51:20|0.12984
14:51:21|0.12984
14:51:22|0.12984
14:51:24|0.12972
14:51:25|0.12971
14:51:26|0.12988
14:51:26|0.12988
14:51:28|0.12988
14:51:29|0.12988
14:51:29|0.12983
14:51:31|0.12983
14:51:32|0.12927
14:51:33|0.12927
14:51:34|0.12927
14:51:35|0.12935
14:51:37|0.12935
14:51:37|0.12933
14:51:38|0.12933
14:51:39|0.12933
14:51:40|0.12933
14:51:41|0.12934
14:51:42|0.12934
14:51:43|0.12938
14:51:44|0.12967
14:51:45|0.12943
14:51:47|0.1294
14:51:47|0.12933
14:51:48|0.12933
14:51:49|0.12935
14:51:50|0.12936
14:51:51|0.12933
14:51:53|0.12932
14:51:53|0.12932
14:51:54|0.12909
14:51:55|0.12915
14:51:56|0.12918
14:51:57|0.12916
14:51:58|0.12908
14:51:59|0.12912
14:52:00|0.12883
14:52:01|0.12889
14:52:03|0.12911
14:52:04|0.12911
14:52:05|0.12905
14:52:06|0.12906
14:52:07|0.12899
14:52:08|0.12899
14:52:09|0.12933
14:52:10|0.12915
14:52:11|0.12932
14:52:12|0.12932
14:52:13|0.12928
14:52:14|0.12928
14:52:15|0.12933
14:52:16|0.12932
14:52:17|0.12959
14:52:18|0.12958
14:52:19|0.12955
14:52:20|0.12936
14:52:21|0.12948
14:52:22|0.12955
14:52:23|0.12955
14:52:24|0.12934
14:52:25|0.12932
14:52:26|0.12932
14:52:27|0.12934
14:52:28|0.12931
14:52:29|0.12929
14:52:30|0.12928
14:52:31|0.12888
14:52:32|0.129
14:52:33|0.12892
14:52:34|0.12892
14:52:35|0.12893
14:52:36|0.12855
14:52:37|0.12857
14:52:38|0.12857
14:52:39|0.12857
14:52:40|0.12858
14:52:42|0.12863
14:52:42|0.12863
14:52:43|0.12867
14:52:45|0.12882
14:52:45|0.12888
14:52:46|0.12888
14:52:47|0.12876
14:52:48|0.12868
14:52:49|0.12868
14:52:50|0.12866
14:52:51|0.12866
14:52:53|0.12871
14:52:53|0.12867
14:52:54|0.12867
14:52:55|0.12858
14:52:56|0.12859
14:52:57|0.12862
14:52:58|0.12867
14:53:00|0.12857
14:53:01|0.12862
14:53:01|0.12862
14:53:03|0.12862
14:53:03|0.12864
14:53:05|0.12864
14:53:05|0.12866
14:53:06|0.12862
14:53:08|0.12862
14:53:09|0.1287
14:53:10|0.1287
14:53:11|0.1287
14:53:12|0.12862
14:53:13|0.12862
14:53:14|0.12862
14:53:15|0.12858
14:53:16|0.12863
14:53:17|0.12865
14:53:18|0.12865
14:53:19|0.12865
14:53:20|0.12865
14:53:21|0.12865
14:53:22|0.12862
14:53:23|0.12862
14:53:24|0.12862
14:53:25|0.12862
14:53:26|0.12862
14:53:27|0.12862
14:53:28|0.12856
14:53:29|0.12854
14:53:30|0.12854
14:53:31|0.1286
14:53:32|0.12863
14:53:33|0.12863
14:53:34|0.1283
14:53:35|0.1283
14:53:37|0.12824
14:53:38|0.12828
14:53:39|0.12828
14:53:40|0.12828
14:53:40|0.1283
14:53:42|0.1283
14:53:43|0.12826
14:53:43|0.1282
14:53:45|0.1282
14:53:45|0.12821
14:53:46|0.12817
14:53:48|0.12814
14:53:49|0.12814
14:53:49|0.12812
14:53:51|0.12812
14:53:51|0.12813
14:53:52|0.12813
14:53:53|0.12811
14:53:54|0.12812
14:53:55|0.12813
14:53:56|0.12813
14:53:58|0.12811
14:53:59|0.1282
14:53:59|0.12818
14:54:00|0.12816
14:54:02|0.12809
14:54:03|0.12809
14:54:04|0.12786
14:54:05|0.12779
14:54:07|0.12779
14:54:07|0.1278
14:54:08|0.12782
14:54:09|0.12779
14:54:11|0.12758
14:54:12|0.12758
14:54:14|0.1276
14:54:15|0.12755
14:54:15|0.12755
14:54:16|0.12755
14:54:17|0.12755
14:54:18|0.12756
14:54:19|0.12791
14:54:20|0.12791
14:54:21|0.12749
14:54:23|0.12754
14:54:24|0.12754
14:54:25|0.12753
14:54:25|0.12753
14:54:27|0.12753
14:54:28|0.12749
14:54:29|0.12752
14:54:29|0.12752
14:54:30|0.12752
14:54:31|0.12752
14:54:32|0.12749
14:54:33|0.12752
14:54:34|0.12752
14:54:35|0.12752
14:54:37|0.12752
14:54:38|0.12752
14:54:38|0.12752
14:54:39|0.12752
14:54:41|0.12752
14:54:41|0.12752
14:54:43|0.12751
14:54:44|0.1275
14:54:45|0.1275
14:54:46|0.12751
14:54:47|0.12749
14:54:48|0.12749
14:54:49|0.12749
14:54:50|0.12748
14:54:51|0.12749
14:54:51|0.12749
14:54:52|0.12749
14:54:54|0.12748
14:54:55|0.12749
14:54:55|0.12751
14:54:57|0.12751
14:54:57|0.12769
14:54:58|0.12769
14:55:00|0.12764
14:55:01|0.12764
14:55:02|0.12764
14:55:03|0.12738
14:55:04|0.12731
14:55:05|0.12726
14:55:07|0.12725
14:55:08|0.12728
14:55:09|0.12718
14:55:10|0.12727
14:55:11|0.12728
14:55:12|0.12726
14:55:13|0.12726
14:55:14|0.12743
14:55:14|0.12739
14:55:16|0.12737
14:55:17|0.12739
14:55:18|0.12735
14:55:19|0.12735
14:55:20|0.12731
14:55:20|0.12741
14:55:22|0.1274
14:55:23|0.12741
14:55:24|0.12741
14:55:25|0.12744
14:55:26|0.12746
14:55:27|0.12746
14:55:29|0.12764
14:55:30|0.12763
14:55:30|0.12761
14:55:31|0.12761
14:55:32|0.12761
14:55:33|0.12757
14:55:35|0.12753
14:55:35|0.12767
14:55:36|0.12757
14:55:37|0.12757
14:55:39|0.12753
14:55:40|0.12723
14:55:41|0.12721
14:55:42|0.12682
14:55:43|0.12647
14:55:44|0.12648
14:55:45|0.12622
14:55:46|0.12616
14:55:47|0.12606
14:55:48|0.12646
14:55:49|0.12647
14:55:51|0.12644
14:55:51|0.12623
14:55:53|0.12623
14:55:54|0.12637
14:55:54|0.12606
14:55:55|0.12614
14:55:56|0.12601
14:55:57|0.12609
14:56:00|0.1261
14:56:01|0.126
14:56:01|0.126
14:56:03|0.12527
14:56:04|0.12504
14:56:05|0.12543
14:56:06|0.12604
14:56:07|0.12551
14:56:08|0.12543
14:56:09|0.12543
14:56:11|0.12552
14:56:12|0.12599
14:56:13|0.12562
14:56:13|0.12594
14:56:14|0.12552
14:56:16|0.12553
14:56:16|0.12566
14:56:18|0.12562
14:56:18|0.12562
14:56:19|0.12573
14:56:20|0.12573
14:56:21|0.12597
14:56:22|0.1261
14:56:23|0.1261
14:56:24|0.12614
14:56:25|0.12614
14:56:26|0.12617
14:56:27|0.12619
14:56:28|0.12657
14:56:30|0.12657
14:56:30|0.12661
14:56:32|0.12646
14:56:33|0.12661
14:56:33|0.1266
14:56:35|0.12662
14:56:35|0.12662
14:56:37|0.12662
14:56:37|0.12662
14:56:38|0.12662
14:56:40|0.12662
14:56:41|0.1269
14:56:42|0.12718
14:56:43|0.12705
14:56:44|0.12701
14:56:45|0.12728
14:56:46|0.12728
14:56:47|0.12728
14:56:48|0.12726
14:56:49|0.12703
14:56:50|0.12726
14:56:50|0.12726
14:56:51|0.12712
14:56:52|0.12711
14:56:54|0.12695
14:56:55|0.12695
14:56:56|0.12695
14:56:57|0.12695
14:56:58|0.12695
14:56:59|0.12727
14:57:01|0.12727
14:57:01|0.12717
14:57:03|0.12735
14:57:04|0.12737
14:57:05|0.12754
14:57:07|0.12745
14:57:07|0.12764
14:57:08|0.12764
14:57:09|0.12765
14:57:11|0.12771
14:57:12|0.12771
14:57:13|0.12745
14:57:14|0.12741
14:57:15|0.12722
14:57:16|0.12711
14:57:17|0.127
14:57:18|0.12729
14:57:19|0.12742
14:57:20|0.12722
14:57:21|0.12722
14:57:22|0.12718
14:57:23|0.12718
14:57:24|0.12718
14:57:25|0.12718
14:57:26|0.12718
14:57:27|0.12711
14:57:28|0.12709
14:57:29|0.12707
14:57:30|0.12707
14:57:31|0.12707
14:57:32|0.12697
14:57:33|0.12695
14:57:34|0.12692
14:57:35|0.12687
14:57:36|0.12687
14:57:37|0.12683
14:57:38|0.12679
14:57:39|0.12679
14:57:40|0.12679
14:57:41|0.12661
14:57:43|0.12661
14:57:43|0.12661
14:57:44|0.12661
14:57:45|0.12669
14:57:46|0.12663
14:57:47|0.12663
14:57:48|0.12668
14:57:49|0.12668
14:57:50|0.12661
14:57:51|0.12661
14:57:52|0.12661
14:57:53|0.12658
14:57:55|0.12657
14:57:55|0.12657
14:57:56|0.12648
14:57:57|0.12648
14:57:59|0.12648
14:57:59|0.12623
14:58:01|0.12623
14:58:02|0.12623
14:58:04|0.12601
14:58:04|0.12611
14:58:05|0.12623
14:58:07|0.1263
14:58:07|0.1263
14:58:09|0.1263
14:58:09|0.1263
14:58:11|0.1263
14:58:11|0.1263
14:58:13|0.1263
14:58:13|0.12632
14:58:14|0.12638
14:58:16|0.12635
14:58:17|0.12635
14:58:18|0.12636
14:58:18|0.12631
14:58:19|0.12636
14:58:20|0.12636
14:58:22|0.12648
14:58:23|0.12673
14:58:24|0.1267
14:58:25|0.12677
14:58:26|0.12673
14:58:27|0.12673
14:58:28|0.12709
14:58:29|0.12709
14:58:30|0.12674
14:58:31|0.1268
14:58:32|0.1268
14:58:33|0.12679
14:58:34|0.12679
14:58:35|0.12679
14:58:36|0.1268
14:58:37|0.12679
14:58:38|0.12678
14:58:39|0.12673
14:58:40|0.12672
14:58:41|0.1268
14:58:43|0.1268
14:58:43|0.1268
14:58:44|0.1268
14:58:46|0.12681
14:58:46|0.12681
14:58:48|0.1268
14:58:48|0.1268
14:58:51|0.1268
14:58:52|0.12605
14:58:52|0.12605
14:58:53|0.12614
14:58:54|0.12614
14:58:55|0.12614
14:58:56|0.1261
14:58:58|0.1261
14:58:58|0.12612
14:58:59|0.12604
14:59:00|0.12611
14:59:02|0.126
14:59:03|0.126
14:59:04|0.126
14:59:05|0.12602
14:59:06|0.12601
14:59:07|0.126
14:59:08|0.126
14:59:10|0.126
14:59:11|0.12525
14:59:11|0.12548
14:59:13|0.12549
14:59:14|0.12551
14:59:15|0.12551
14:59:15|0.12525
14:59:17|0.12547
14:59:18|0.12547
14:59:18|0.12547
14:59:20|0.12552
14:59:20|0.12559
14:59:22|0.12615
14:59:23|0.12615
14:59:24|0.12625
14:59:25|0.1262
14:59:26|0.12547
14:59:27|0.12547
14:59:28|0.12615
14:59:29|0.12615
14:59:30|0.12639
14:59:31|0.12639
14:59:33|0.1265
14:59:34|0.12669
14:59:34|0.12669
14:59:36|0.1267
14:59:36|0.12664
14:59:37|0.1265
14:59:38|0.12661
14:59:39|0.12664
14:59:40|0.12671
14:59:41|0.1267
14:59:42|0.1267
14:59:44|0.12637
14:59:44|0.12602
14:59:45|0.12601
14:59:47|0.12601
14:59:48|0.12605
14:59:49|0.12602
14:59:50|0.12606
14:59:51|0.12614
14:59:52|0.12614
14:59:53|0.1262
14:59:54|0.1262
14:59:55|0.1262
14:59:56|0.12621
14:59:57|0.12621
14:59:58|0.12621
14:59:59|0.1263
15:00:01|0.1263
15:00:01|0.12626
15:00:02|0.12626
15:00:04|0.12626
15:00:05|0.12626
15:00:06|0.12626
15:00:06|0.12636
15:00:08|0.12657
15:00:09|0.1266
15:00:10|0.1266
15:00:11|0.12673
15:00:12|0.12699
15:00:13|0.12702
15:00:14|0.12697
15:00:15|0.12701
15:00:17|0.12701
15:00:18|0.12701
15:00:18|0.12706
15:00:19|0.12705
15:00:21|0.12707
15:00:21|0.12708
15:00:22|0.12767
15:00:23|0.12752
15:00:25|0.12756
15:00:25|0.12778
15:00:26|0.12778
15:00:27|0.12789
15:00:28|0.12755
15:00:30|0.1278
15:00:30|0.12779
15:00:31|0.12779
15:00:34|0.12779
15:00:35|0.12763
15:00:35|0.12736
15:00:37|0.12736
15:00:38|0.1277
15:00:39|0.12765
15:00:40|0.12772
15:00:41|0.12765
15:00:41|0.12766
15:00:42|0.12732
15:00:44|0.12826
15:00:45|0.12859
15:00:46|0.12864
15:00:47|0.12905
15:00:47|0.12905
15:00:49|0.12924
15:00:50|0.12928
15:00:51|0.12943
15:00:52|0.12999
15:00:53|0.12967
15:00:54|0.12976
15:00:55|0.13031
15:00:56|0.12948
15:00:57|0.12974
15:00:58|0.12974
15:00:59|0.12971
15:01:00|0.12971
15:01:01|0.1297
15:01:02|0.12975
15:01:03|0.12974
15:01:04|0.12974
15:01:05|0.12975
15:01:06|0.1298
15:01:07|0.12981
15:01:08|0.1299
15:01:09|0.13
15:01:10|0.13
15:01:11|0.12992
15:01:12|0.13036
15:01:14|0.13091
15:01:14|0.1312
15:01:16|0.13155
15:01:17|0.13139
15:01:17|0.13136
15:01:19|0.13134
15:01:20|0.13136
15:01:21|0.13162
15:01:22|0.13143
15:01:23|0.1317
15:01:24|0.13165
15:01:24|0.1323
15:01:25|0.133
15:01:27|0.13291
15:01:28|0.13315
15:01:29|0.13313
15:01:30|0.13315
15:01:31|0.133
15:01:32|0.1331
15:01:33|0.13346
15:01:34|0.13334
15:01:35|0.13388
15:01:36|0.13318
15:01:37|0.13298
15:01:38|0.1334
15:01:39|0.13358
15:01:40|0.1331
15:01:41|0.13333
15:01:42|0.13337
15:01:43|0.13342
15:01:44|0.13316
15:01:45|0.13315
15:01:46|0.13306
15:01:47|0.13209
15:01:48|0.13243
15:01:49|0.13266
15:01:50|0.13321
15:01:51|0.13352
15:01:52|0.13317
15:01:53|0.13314
15:01:54|0.1331
15:01:55|0.13343
15:01:56|0.13318
15:01:57|0.13315
15:01:58|0.13304
15:01:59|0.13301
15:02:00|0.13283
15:02:01|0.13302
15:02:02|0.13292
15:02:03|0.13315
15:02:05|0.13331
15:02:05|0.13318
15:02:06|0.1335
15:02:07|0.13347
15:02:08|0.13316
15:02:09|0.13319
15:02:10|0.1336
15:02:11|0.13339
15:02:13|0.13375
15:02:13|0.13383
15:02:15|0.13371
15:02:16|0.13361
15:02:16|0.13425
15:02:18|0.13429
15:02:19|0.13437
15:02:20|0.13374
15:02:21|0.13383
15:02:22|0.13377
15:02:23|0.13429
15:02:24|0.13445
15:02:25|0.13454
15:02:26|0.13469
15:02:27|0.13441
15:02:28|0.13506
15:02:30|0.13588
15:02:31|0.13691
15:02:32|0.13652
15:02:33|0.13759
15:02:33|0.13762
15:02:34|0.13734
15:02:36|0.13685
15:02:36|0.13765
15:02:38|0.138
15:02:38|0.13771
15:02:39|0.138
15:02:41|0.13763
15:02:41|0.13713
15:02:42|0.137
15:02:44|0.13597
15:02:45|0.1358
15:02:46|0.13651
15:02:46|0.13697
15:02:48|0.13585
15:02:49|0.1358
15:02:50|0.13628
15:02:50|0.13601
15:02:52|0.13638
15:02:52|0.13619
15:02:54|0.1351
15:02:55|0.13528
15:02:55|0.13584
15:02:57|0.13571
15:02:58|0.13594
15:02:59|0.13527
15:03:00|0.13522
15:03:01|0.13508
15:03:01|0.13521
15:03:03|0.13528
15:03:04|0.13585
15:03:05|0.13588
15:03:06|0.13598
15:03:07|0.13607
15:03:08|0.13641
15:03:09|0.1363
15:03:10|0.13608
15:03:11|0.13681
15:03:13|0.13608
15:03:14|0.13667
15:03:14|0.1367
15:03:16|0.1362
15:03:17|0.13651
15:03:18|0.13618
15:03:19|0.13645
15:03:20|0.13639
15:03:21|0.1366
15:03:22|0.13674
15:03:23|0.13642
15:03:24|0.13675
15:03:25|0.13617
15:03:26|0.13615
15:03:27|0.13646
15:03:28|0.13669
15:03:29|0.1366
15:03:30|0.13643
15:03:31|0.13641
15:03:32|0.13644
15:03:33|0.13647
15:03:34|0.13682
15:03:35|0.13663
15:03:36|0.137
15:03:37|0.137
15:03:38|0.13741
15:03:39|0.13774
15:03:40|0.13783
15:03:41|0.13789
15:03:42|0.13786
15:03:43|0.13763
15:03:44|0.13781
15:03:45|0.13772
15:03:46|0.13739
15:03:47|0.137
15:03:48|0.13538
15:03:49|0.13553
15:03:50|0.13583
15:03:51|0.13591
15:03:52|0.13589
15:03:53|0.13599
15:03:54|0.13634
15:03:55|0.13643
15:03:56|0.13648
15:03:57|0.13591
15:03:58|0.13564
15:03:59|0.13608
15:04:00|0.13644
15:04:01|0.1362
15:04:02|0.1361
15:04:03|0.13604
15:04:04|0.13598
15:04:05|0.13613
15:04:06|0.13576
15:04:07|0.13591
15:04:08|0.13593
15:04:09|0.13592
15:04:10|0.13576
15:04:11|0.1357
15:04:13|0.1358
15:04:13|0.13567
15:04:15|0.13544
15:04:16|0.13554
15:04:17|0.13507
15:04:19|0.13495
15:04:20|0.13519
15:04:21|0.13482
15:04:22|0.13485
15:04:23|0.13469
15:04:24|0.13468
15:04:25|0.13465
15:04:27|0.13428
15:04:27|0.13453
15:04:28|0.1347
15:04:29|0.13473
15:04:30|0.13476
15:04:32|0.13487
15:04:32|0.13493
15:04:34|0.13468
15:04:34|0.13417
15:04:35|0.13427
15:04:37|0.13439
15:04:37|0.13438
15:04:39|0.13448
15:04:40|0.13378
15:04:41|0.13383
15:04:42|0.13317
15:04:43|0.13333
15:04:43|0.13397
15:04:45|0.1344
15:04:46|0.13492
15:04:46|0.13492
15:04:48|0.13492
15:04:49|0.13501
15:04:50|0.13594
15:04:51|0.13595
15:04:52|0.13595
15:04:53|0.13596
15:04:54|0.13592
15:04:55|0.1361
15:04:56|0.13609
15:04:57|0.13612
15:04:58|0.1362
15:04:59|0.13619
15:05:00|0.13666
15:05:01|0.13639
15:05:02|0.13628
15:05:03|0.13628
15:05:04|0.13647
15:05:05|0.13641
15:05:06|0.1365
15:05:07|0.13648
15:05:08|0.13637
15:05:09|0.13648
15:05:10|0.13648
15:05:11|0.13636
15:05:12|0.13676
15:05:13|0.13731
15:05:15|0.13711
15:05:16|0.13719
15:05:17|0.13753
15:05:18|0.13754
15:05:19|0.13752
15:05:20|0.13729
15:05:21|0.13773
15:05:23|0.13779
15:05:24|0.13686
15:05:25|0.13718
15:05:26|0.13728
15:05:27|0.13728
15:05:28|0.13728
15:05:29|0.1369
15:05:30|0.13705
15:05:31|0.13701
15:05:32|0.13706
15:05:33|0.138
15:05:34|0.13762
15:05:35|0.13783
15:05:36|0.13767
15:05:37|0.13739
15:05:38|0.13749
15:05:39|0.13789
15:05:40|0.13759
15:05:42|0.13709
15:05:42|0.13753
15:05:43|0.13806
15:05:44|0.13845
15:05:46|0.13803
15:05:46|0.13799
15:05:47|0.138
15:05:49|0.13789
15:05:49|0.13813
15:05:50|0.13803
15:05:52|0.13813
15:05:52|0.13834
15:05:53|0.13839
15:05:54|0.138
15:05:55|0.13831
15:05:56|0.1384
15:05:57|0.1384
15:05:58|0.13838
15:06:00|0.13867
15:06:00|0.13834
15:06:01|0.13866
15:06:03|0.1389
15:06:03|0.13877
15:06:04|0.13899
15:06:05|0.13904
15:06:06|0.13892
15:06:07|0.13917
15:06:08|0.13924
15:06:10|0.13921
15:06:11|0.1393
15:06:11|0.13959
15:06:13|0.1394
15:06:13|0.13954
15:06:15|0.13961
15:06:17|0.13957
15:06:18|0.13974
15:06:19|0.1398
15:06:19|0.13972
15:06:20|0.13976
15:06:22|0.13988
15:06:23|0.13971
15:06:24|0.13936
15:06:25|0.13933
15:06:26|0.13899
15:06:28|0.13946
15:06:28|0.13939
15:06:29|0.13987
15:06:31|0.13935
15:06:31|0.13936
15:06:33|0.13891
15:06:34|0.13911
15:06:35|0.13913
15:06:36|0.13956
15:06:37|0.13956
15:06:38|0.13995
15:06:39|0.14
15:06:40|0.14
15:06:41|0.14
15:06:42|0.14
15:06:43|0.13988
15:06:44|0.13985
15:06:45|0.13911
15:06:46|0.13904
15:06:47|0.13981
15:06:48|0.1394
15:06:49|0.13995
15:06:50|0.1394
15:06:51|0.13956
15:06:52|0.13941
15:06:53|0.13917
15:06:54|0.1399
15:06:55|0.13979
15:06:56|0.13959
15:06:57|0.13906
15:06:58|0.13938
15:06:59|0.1389
15:07:00|0.13881
15:07:01|0.13816
15:07:02|0.13822
15:07:03|0.1381
15:07:04|0.13816
15:07:06|0.13806
15:07:06|0.13823
15:07:07|0.1385
15:07:08|0.13843
15:07:09|0.1386
15:07:10|0.13894
15:07:11|0.13866
15:07:13|0.13906
15:07:13|0.13898
15:07:15|0.13927
15:07:15|0.13908
15:07:17|0.13886
15:07:18|0.13908
15:07:19|0.13904
15:07:19|0.13866
15:07:21|0.13895
15:07:22|0.13859
15:07:23|0.1387
15:07:23|0.13889
15:07:25|0.13885
15:07:26|0.13859
15:07:27|0.13861
15:07:28|0.13808
15:07:28|0.13835
15:07:30|0.13843
15:07:31|0.13805
15:07:32|0.13809
15:07:33|0.13805
15:07:34|0.13807
15:07:35|0.1381
15:07:36|0.13776
15:07:37|0.1372
15:07:38|0.13708
15:07:39|0.13719
15:07:40|0.13731
15:07:41|0.13748
15:07:42|0.13719
15:07:43|0.13747
15:07:44|0.13831
15:07:45|0.13782
15:07:46|0.13789
15:07:47|0.13787
15:07:48|0.13786
15:07:49|0.13802
15:07:50|0.13838
15:07:51|0.13814
15:07:52|0.13813
15:07:53|0.13706
15:07:54|0.13781
15:07:55|0.13801
15:07:56|0.13807
15:07:57|0.13796
15:07:58|0.13739
15:07:59|0.13771
15:08:00|0.13768
15:08:01|0.13779
15:08:02|0.13776
15:08:03|0.13775
15:08:04|0.1381
15:08:05|0.1381
15:08:06|0.1378
15:08:07|0.13738
15:08:08|0.13738
15:08:09|0.13763
15:08:10|0.13764
15:08:11|0.13762
15:08:12|0.1379
15:08:14|0.13782
15:08:14|0.1379
15:08:16|0.138
15:08:17|0.13771
15:08:19|0.13771
15:08:20|0.13774
15:08:22|0.13804
15:08:23|0.13782
15:08:24|0.13826
15:08:25|0.13839
15:08:26|0.13863
15:08:27|0.13855
15:08:28|0.13872
15:08:30|0.1388
15:08:31|0.139
15:08:32|0.13876
15:08:32|0.13877
15:08:33|0.139
15:08:35|0.13988
15:08:36|0.13957
15:08:37|0.13929
15:08:38|0.13941
15:08:40|0.13961
15:08:41|0.13961
15:08:42|0.13971
15:08:43|0.13957
15:08:43|0.13957
15:08:44|0.13942
15:08:45|0.13937
15:08:46|0.13962
15:08:47|0.13944
15:08:48|0.13963
15:08:49|0.13966
15:08:50|0.13993
15:08:52|0.13994
15:08:52|0.14
15:08:54|0.14
15:08:55|0.14
15:08:55|0.14
15:08:56|0.14081
15:08:57|0.14045
15:08:58|0.14046
15:08:59|0.14038
15:09:00|0.13997
15:09:02|0.13949
15:09:03|0.13916
15:09:04|0.139
15:09:05|0.13927
15:09:06|0.13927
15:09:07|0.13921
15:09:08|0.1388
15:09:09|0.13963
15:09:10|0.13946
15:09:11|0.13912
15:09:12|0.13907
15:09:14|0.13872
15:09:14|0.1384
15:09:15|0.13892
15:09:16|0.138
15:09:18|0.13878
15:09:20|0.13799
15:09:21|0.13808
15:09:21|0.13834
15:09:23|0.13861
15:09:24|0.13849
15:09:25|0.13877
15:09:26|0.13865
15:09:26|0.13872
15:09:28|0.13854
15:09:29|0.13838
15:09:30|0.13863
15:09:31|0.13863
15:09:33|0.13885
15:09:34|0.13863
15:09:34|0.13841
15:09:36|0.13764
15:09:37|0.13829
15:09:38|0.13849
15:09:39|0.138
15:09:39|0.13782
15:09:41|0.13764
15:09:42|0.13709
15:09:43|0.1371
15:09:44|0.13683
15:09:45|0.13609
15:09:46|0.13609
15:09:47|0.13654
15:09:48|0.13629
15:09:49|0.13642
15:09:50|0.13706
15:09:51|0.13703
15:09:52|0.13705
15:09:53|0.13713
15:09:54|0.13713
15:09:55|0.13693
15:09:56|0.13673
15:09:57|0.13712
15:09:58|0.13703
15:09:59|0.13673
15:10:00|0.1361
15:10:01|0.13627
15:10:02|0.1363
15:10:03|0.13666
15:10:04|0.13609
15:10:06|0.1369
15:10:06|0.13667
15:10:07|0.13675
15:10:08|0.13665
15:10:10|0.137
15:10:11|0.13702
15:10:12|0.13727
15:10:13|0.13766
15:10:13|0.13777
15:10:15|0.13785
15:10:16|0.1376
15:10:17|0.13776
15:10:18|0.1375
15:10:20|0.13743
15:10:21|0.13712
15:10:22|0.13697
15:10:23|0.13699
15:10:24|0.13699
15:10:25|0.13638
15:10:26|0.13649
15:10:27|0.137
15:10:28|0.137
15:10:29|0.13679
15:10:30|0.13679
15:10:31|0.13687
15:10:32|0.13742
15:10:33|0.13738
15:10:34|0.13754
15:10:35|0.13775
15:10:36|0.13759
15:10:37|0.13761
15:10:38|0.13761
15:10:39|0.13727
15:10:41|0.13736
15:10:42|0.13778
15:10:42|0.1377
15:10:44|0.13776
15:10:44|0.13773
15:10:46|0.13762
15:10:46|0.13757
15:10:47|0.13734
15:10:49|0.1376
15:10:49|0.13758
15:10:50|0.13756
15:10:52|0.13777
15:10:53|0.13777
15:10:54|0.13722
15:10:55|0.13744
15:10:56|0.13744
15:10:58|0.1371
15:10:58|0.1372
15:11:00|0.13699
15:11:01|0.13739
15:11:01|0.13757
15:11:03|0.13765
15:11:03|0.13744
15:11:05|0.13732
15:11:05|0.13753
15:11:07|0.13755
15:11:08|0.13758
15:11:08|0.138
15:11:10|0.138
15:11:10|0.13795
15:11:11|0.13802
15:11:12|0.13814
15:11:13|0.13802
15:11:14|0.13819
15:11:15|0.13834
15:11:16|0.13823
15:11:17|0.1386
15:11:19|0.13819
15:11:20|0.13879
15:11:22|0.1388
15:11:23|0.13876
15:11:24|0.13911
15:11:25|0.13908
15:11:26|0.13929
15:11:27|0.13897
15:11:28|0.13899
15:11:30|0.13881
15:11:31|0.13884
15:11:31|0.13916
15:11:33|0.13902
15:11:33|0.13925
15:11:35|0.13918
15:11:36|0.13914
15:11:36|0.13928
15:11:38|0.13926
15:11:39|0.13944
15:11:40|0.13911
15:11:41|0.13974
15:11:42|0.13953
15:11:43|0.13927
15:11:43|0.13939
15:11:44|0.13933
15:11:46|0.1395
15:11:47|0.13954
15:11:48|0.13953
15:11:49|0.13958
15:11:49|0.13967
15:11:51|0.13967
15:11:51|0.13965
15:11:52|0.13951
15:11:54|0.13975
15:11:55|0.13951
15:11:56|0.13947
15:11:57|0.13927
15:11:58|0.13939
15:11:59|0.13932
15:12:00|0.13968
15:12:01|0.1393
15:12:02|0.13908
15:12:03|0.13901
15:12:04|0.1393
15:12:05|0.13945
15:12:06|0.13966
15:12:07|0.13927
15:12:08|0.13927
15:12:09|0.13916
15:12:10|0.13916
15:12:11|0.13873
15:12:12|0.13905
15:12:13|0.13918
15:12:14|0.13916
15:12:15|0.13915
15:12:16|0.13915
15:12:17|0.13939
15:12:18|0.13942
15:12:19|0.13942
15:12:21|0.13943
15:12:22|0.13944
15:12:23|0.13954
15:12:24|0.13938
15:12:26|0.13942
15:12:26|0.13934
15:12:27|0.13934
15:12:28|0.13939
15:12:30|0.13931
15:12:31|0.13921
15:12:32|0.13908
15:12:33|0.13904
15:12:34|0.13713
15:12:35|0.1375
15:12:35|0.13697
15:12:37|0.1366
15:12:38|0.1366
15:12:39|0.13717
15:12:40|0.13712
15:12:41|0.137
15:12:42|0.13705
15:12:43|0.13745
15:12:44|0.13701
15:12:45|0.13731
15:12:46|0.1376
15:12:47|0.13773
15:12:48|0.13821
15:12:49|0.13797
15:12:50|0.13769
15:12:51|0.1383
15:12:52|0.13821
15:12:53|0.13811
15:12:54|0.1381
15:12:55|0.13813
15:12:56|0.13821
15:12:57|0.13821
15:12:58|0.13808
15:12:59|0.13806
15:13:00|0.1381
15:13:01|0.13811
15:13:02|0.1383
15:13:03|0.13831
15:13:04|0.13814
15:13:05|0.13856
15:13:06|0.1381
15:13:07|0.1381
15:13:08|0.13841
15:13:10|0.13836
15:13:11|0.13837
15:13:11|0.13807
15:13:13|0.13801
15:13:13|0.1384
15:13:14|0.1384
15:13:15|0.13831
15:13:16|0.13823
15:13:18|0.13873
15:13:18|0.13873
15:13:19|0.13868
15:13:20|0.13871
15:13:22|0.13813
15:13:23|0.13818
15:13:24|0.13853
15:13:25|0.1385
15:13:26|0.13833
15:13:27|0.13837
15:13:28|0.13847
15:13:29|0.13842
15:13:30|0.13841
15:13:31|0.13833
15:13:32|0.13824
15:13:33|0.13834
15:13:34|0.13818
15:13:35|0.1381
15:13:37|0.13803
15:13:37|0.13796
15:13:39|0.13769
15:13:39|0.13773
15:13:40|0.13764
15:13:42|0.13748
15:13:43|0.13756
15:13:44|0.13706
15:13:46|0.13721
15:13:47|0.13745
15:13:47|0.13712
15:13:48|0.13721
15:13:49|0.13721
15:13:50|0.13717
15:13:51|0.13711
15:13:52|0.13711
15:13:53|0.1372
15:13:54|0.13712
15:13:55|0.13748
15:13:56|0.13735
15:13:57|0.13747
15:13:58|0.13804
15:13:59|0.13842
15:14:00|0.13842
15:14:02|0.13838
15:14:02|0.13838
15:14:03|0.13833
15:14:04|0.13828
15:14:06|0.13848
15:14:07|0.13837
15:14:07|0.13837
15:14:09|0.13835
15:14:09|0.13837
15:14:10|0.1384
15:14:11|0.13837
15:14:12|0.13836
15:14:14|0.13826
15:14:15|0.13834
15:14:16|0.13829
15:14:17|0.13822
15:14:18|0.13801
15:14:19|0.13802
15:14:20|0.13772
15:14:21|0.13772
15:14:22|0.13826
15:14:24|0.13818
15:14:25|0.13826
15:14:26|0.13824
15:14:27|0.13825
15:14:29|0.13825
15:14:30|0.13819
15:14:32|0.13819
15:14:32|0.13816
15:14:33|0.13846
15:14:34|0.13854
15:14:35|0.13783
15:14:37|0.1386
15:14:37|0.1386
15:14:39|0.13819
15:14:40|0.1384
15:14:40|0.13832
15:14:41|0.13846
15:14:42|0.13858
15:14:44|0.13899
15:14:45|0.13877
15:14:46|0.13892
15:14:47|0.13896
15:14:48|0.13886
15:14:49|0.13909
15:14:50|0.13896
15:14:51|0.13882
15:14:52|0.13886
15:14:53|0.13886
15:14:54|0.13886
15:14:56|0.13886
15:14:57|0.13889
15:14:57|0.13887
15:14:59|0.13892
15:15:00|0.13886
15:15:01|0.13831
15:15:02|0.13834
15:15:03|0.13907
15:15:04|0.13906
15:15:04|0.13915
15:15:06|0.13913
15:15:07|0.13935
15:15:07|0.13887
15:15:09|0.13928
15:15:09|0.13928
15:15:10|0.1393
15:15:11|0.13931
15:15:13|0.13936
15:15:14|0.13946
15:15:15|0.13951
15:15:15|0.13935
15:15:17|0.1395
15:15:18|0.13929
15:15:19|0.13951
15:15:20|0.13935
15:15:21|0.13935
15:15:22|0.13928
15:15:23|0.13944
15:15:25|0.13937
15:15:26|0.13966
15:15:27|0.13934
15:15:28|0.13951
15:15:29|0.13936
15:15:30|0.13964
15:15:32|0.13924
15:15:32|0.13935
15:15:34|0.13943
15:15:35|0.13942
15:15:36|0.13946
15:15:37|0.13944
15:15:38|0.13955
15:15:39|0.13979
15:15:40|0.13956
15:15:41|0.13967
15:15:42|0.13965
15:15:43|0.1397
15:15:44|0.13979
15:15:45|0.13976
15:15:46|0.13861
15:15:47|0.13915
15:15:48|0.1389
15:15:49|0.1389
15:15:50|0.13835
15:15:51|0.13791
15:15:52|0.13812
15:15:53|0.13804
15:15:55|0.13851
15:15:55|0.13771
15:15:56|0.13824
15:15:58|0.13815
15:15:58|0.13787
15:15:59|0.13816
15:16:01|0.13811
15:16:01|0.1379
15:16:03|0.13766
15:16:03|0.13792
15:16:05|0.13734
15:16:05|0.13734
15:16:06|0.13745
15:16:07|0.13727
15:16:08|0.13742
15:16:10|0.13723
15:16:11|0.13743
15:16:11|0.13746
15:16:12|0.13752
15:16:14|0.13745
15:16:14|0.13754
15:16:15|0.13752
15:16:16|0.13722
15:16:18|0.13743
15:16:18|0.13711
15:16:19|0.13725
15:16:21|0.13761
15:16:21|0.13762
15:16:22|0.13762
15:16:23|0.1376
15:16:25|0.13748
15:16:27|0.13718
15:16:28|0.13711
15:16:29|0.13706
15:16:30|0.13676
15:16:31|0.13651
15:16:32|0.13632
15:16:38|0.13599
15:16:39|0.1358
15:16:39|0.13541
15:16:41|0.13536
15:16:42|0.13583
15:16:43|0.1361
15:16:44|0.13626
15:16:45|0.13643
15:16:46|0.13648
15:16:47|0.13648
15:16:48|0.13663
15:16:49|0.13623
15:16:50|0.13649
15:16:51|0.13649
15:16:52|0.13658
15:16:53|0.13713
15:16:54|0.13722
15:16:55|0.13693
15:16:56|0.13719
15:16:57|0.13713
15:16:58|0.13693
15:17:00|0.13735
15:17:00|0.13733
15:17:01|0.13724
15:17:02|0.13701
15:17:03|0.13713
15:17:04|0.13708
15:17:05|0.13677
15:17:06|0.13681
15:17:07|0.1368
15:17:08|0.1372
15:17:09|0.13709
15:17:10|0.13705
15:17:11|0.13694
15:17:12|0.13689
15:17:13|0.13689
15:17:14|0.13693
15:17:16|0.13711
15:17:16|0.1369
15:17:17|0.137
15:17:18|0.13679
15:17:19|0.1369
15:17:20|0.13701
15:17:21|0.13686
15:17:22|0.13682
15:17:23|0.13676
15:17:24|0.1368
15:17:26|0.13663
15:17:27|0.13704
15:17:28|0.13688
15:17:30|0.13736
15:17:30|0.13731
15:17:31|0.13729
15:17:32|0.13716
15:17:34|0.13716
15:17:34|0.13681
15:17:35|0.13668
15:17:36|0.13668
15:17:37|0.13663
15:17:38|0.13669
15:17:39|0.13671
15:17:40|0.13661
15:17:41|0.13669
15:17:43|0.13657
15:17:44|0.13654
15:17:45|0.13655
15:17:45|0.13658
15:17:46|0.13658
15:17:47|0.13658
15:17:49|0.13658
15:17:50|0.13649
15:17:50|0.13649
15:17:52|0.13647
15:17:53|0.13646
15:17:54|0.13617
15:17:55|0.1359
15:17:56|0.13591
15:17:57|0.13559
15:17:58|0.13601
15:17:59|0.13573
15:18:00|0.13513
15:18:01|0.1351
15:18:02|0.13537
15:18:03|0.13531
15:18:04|0.1353
15:18:05|0.13514
15:18:06|0.13532
15:18:07|0.13519
15:18:08|0.13524
15:18:09|0.13518
15:18:10|0.13518
15:18:11|0.13512
15:18:12|0.1351
15:18:13|0.1351
15:18:14|0.13511
15:18:15|0.13508
15:18:16|0.13503
15:18:18|0.13506
15:18:18|0.13507
15:18:19|0.13508
15:18:20|0.13503
15:18:21|0.13503
15:18:23|0.13508
15:18:23|0.13508
15:18:25|0.13508
15:18:26|0.13505
15:18:27|0.13507
15:18:28|0.13508
15:18:30|0.13538
15:18:30|0.13531
15:18:32|0.13541
15:18:33|0.13565
15:18:34|0.13588
15:18:35|0.13586
15:18:36|0.13638
15:18:37|0.13692
15:18:39|0.1369
15:18:40|0.13651
15:18:40|0.13681
15:18:41|0.13689
15:18:43|0.13665
15:18:44|0.13695
15:18:45|0.13698
15:18:46|0.13698
15:18:47|0.13681
15:18:48|0.13675
15:18:49|0.13674
15:18:50|0.13649
15:18:51|0.13673
15:18:52|0.13673
15:18:53|0.13656
15:18:54|0.13655
15:18:55|0.13687
15:18:56|0.13666
15:18:57|0.1366
15:18:58|0.13655
15:18:59|0.13655
15:19:00|0.13675
15:19:01|0.13673
15:19:02|0.13673
15:19:03|0.1366
15:19:04|0.13662
15:19:06|0.13662
15:19:07|0.13649
15:19:08|0.13652
15:19:08|0.13652
15:19:09|0.13655
15:19:10|0.13649
15:19:11|0.13653
15:19:12|0.13652
15:19:13|0.13656
15:19:14|0.13687
15:19:15|0.13673
15:19:17|0.13656
15:19:17|0.13676
15:19:18|0.13702
15:19:20|0.13721
15:19:20|0.13749
15:19:21|0.13751
15:19:22|0.13752
15:19:23|0.13755
15:19:24|0.13703
15:19:25|0.13739
15:19:26|0.1375
15:19:28|0.13743
15:19:30|0.13738
15:19:31|0.13733
15:19:32|0.13733
15:19:33|0.13732
15:19:34|0.13722
15:19:35|0.137
15:19:36|0.13736
15:19:37|0.13736
15:19:38|0.13736
15:19:39|0.13736
15:19:40|0.13739
15:19:41|0.13739
15:19:42|0.1374
15:19:43|0.1374
15:19:44|0.13737
15:19:45|0.13744
15:19:46|0.13744
15:19:47|0.13732
15:19:48|0.13748
15:19:49|0.13748
15:19:50|0.13748
15:19:51|0.13748
15:19:52|0.1374
15:19:53|0.13738
15:19:54|0.13748
15:19:55|0.13733
15:19:56|0.13773
15:19:57|0.13773
15:19:58|0.13773
15:19:59|0.13772
15:20:00|0.13763
15:20:02|0.1378
15:20:02|0.1378
15:20:03|0.138
15:20:05|0.138
15:20:05|0.13805
15:20:06|0.1381
15:20:07|0.13809
15:20:08|0.13791
15:20:09|0.13797
15:20:11|0.1381
15:20:11|0.13801
15:20:12|0.13776
15:20:13|0.13773
15:20:14|0.13793
15:20:15|0.13757
15:20:16|0.13741
15:20:17|0.13766
15:20:18|0.13755
15:20:19|0.13745
15:20:20|0.13775
15:20:21|0.13769
15:20:23|0.1375
15:20:23|0.13746
15:20:24|0.13746
15:20:25|0.13734
15:20:26|0.13771
15:20:27|0.13769
15:20:29|0.13761
15:20:30|0.13741
15:20:31|0.13716
15:20:32|0.13705
15:20:33|0.13705
15:20:34|0.13705
15:20:35|0.13713
15:20:36|0.13713
15:20:37|0.13713
15:20:38|0.13711
15:20:39|0.13708
15:20:40|0.13676
15:20:41|0.13608
15:20:42|0.13598
15:20:43|0.13597
15:20:44|0.13597
15:20:45|0.13597
15:20:47|0.13528
15:20:48|0.13521
15:20:48|0.13525
15:20:49|0.13523
15:20:50|0.13517
15:20:52|0.13517
15:20:52|0.13521
15:20:54|0.13521
15:20:54|0.13541
15:20:56|0.13521
15:20:56|0.13522
15:20:57|0.13514
15:20:58|0.13515
15:20:59|0.13512
15:21:01|0.13511
15:21:02|0.13499
15:21:03|0.13499
15:21:04|0.13499
15:21:05|0.13499
15:21:06|0.13497
15:21:07|0.13498
15:21:08|0.13498
15:21:09|0.13498
15:21:10|0.13498
15:21:11|0.13496
15:21:12|0.13496
15:21:13|0.13487
15:21:14|0.13489
15:21:15|0.13489
15:21:17|0.13489
15:21:17|0.1346
15:21:18|0.13434
15:21:20|0.13455
15:21:20|0.13434
15:21:22|0.1343
15:21:22|0.1343
15:21:23|0.13426
15:21:24|0.13426
15:21:25|0.13422
15:21:26|0.13417
15:21:27|0.1342
15:21:28|0.13393
15:21:29|0.13398
15:21:31|0.13371
15:21:33|0.13333
15:21:34|0.13368
15:21:34|0.13327
15:21:36|0.13349
15:21:37|0.13373
15:21:38|0.13351
15:21:38|0.13373
15:21:39|0.13348
15:21:40|0.13357
15:21:42|0.1334
15:21:42|0.13337
15:21:44|0.1334
15:21:44|0.1334
15:21:46|0.13345
15:21:47|0.13366
15:21:47|0.13362
15:21:49|0.13361
15:21:49|0.13363
15:21:50|0.1336
15:21:51|0.13363
15:21:53|0.13363
15:21:53|0.13393
15:21:54|0.13416
15:21:55|0.13416
15:21:56|0.13412
15:21:57|0.13382
15:21:58|0.13391
15:21:59|0.13389
15:22:00|0.13426
15:22:01|0.13438
15:22:03|0.13431
15:22:03|0.13431
15:22:04|0.13431
15:22:06|0.13431
15:22:07|0.13431
15:22:08|0.13419
15:22:08|0.13426
15:22:10|0.13409
15:22:11|0.13408
15:22:12|0.13413
15:22:12|0.13401
15:22:14|0.13399
15:22:15|0.13344
15:22:16|0.13346
15:22:17|0.13376
15:22:17|0.13398
15:22:19|0.13327
15:22:20|0.13331
15:22:21|0.13341
15:22:22|0.13351
15:22:23|0.13344
15:22:24|0.13347
15:22:25|0.13353
15:22:26|0.13361
15:22:27|0.13361
15:22:28|0.13362
15:22:29|0.13354
15:22:30|0.13354
15:22:30|0.13354
15:22:31|0.13381
15:22:33|0.13396
15:22:34|0.13399
15:22:36|0.13398
15:22:36|0.13399
15:22:37|0.13401
15:22:38|0.13401
15:22:40|0.13401
15:22:41|0.13462
15:22:41|0.13468
15:22:43|0.13485
15:22:44|0.13491
15:22:44|0.13482
15:22:46|0.13479
15:22:46|0.13504
15:22:48|0.13506
15:22:49|0.13503
15:22:50|0.13533
15:22:51|0.13533
15:22:52|0.13525
15:22:53|0.13514
15:22:55|0.13505
15:22:55|0.13561
15:22:56|0.13533
15:22:57|0.13529
15:22:58|0.13525
15:23:00|0.13515
15:23:01|0.13506
15:23:01|0.13516
15:23:02|0.13503
15:23:03|0.13586
15:23:05|0.13575
15:23:06|0.13558
15:23:06|0.13561
15:23:07|0.13518
15:23:08|0.13579
15:23:10|0.13579
15:23:11|0.13561
15:23:11|0.13567
15:23:12|0.13564
15:23:13|0.13564
15:23:14|0.13536
15:23:15|0.13536
15:23:16|0.1352
15:23:18|0.13527
15:23:18|0.13571
15:23:20|0.13543
15:23:21|0.13561
15:23:21|0.13557
15:23:22|0.1349
15:23:24|0.13488
15:23:24|0.13483
15:23:26|0.13506
15:23:26|0.13496
15:23:28|0.13537
15:23:29|0.13525
15:23:29|0.13525
15:23:30|0.13502
15:23:32|0.13535
15:23:33|0.13535
15:23:34|0.13561
15:23:35|0.13561
15:23:36|0.1353
15:23:37|0.1353
15:23:39|0.1353
15:23:40|0.13542
15:23:41|0.13539
15:23:41|0.13537
15:23:43|0.13538
15:23:44|0.1352
15:23:45|0.1352
15:23:46|0.13535
15:23:47|0.13535
15:23:47|0.13535
15:23:49|0.13519
15:23:50|0.13517
15:23:51|0.13492
15:23:52|0.13485
15:23:52|0.13478
15:23:54|0.13468
15:23:55|0.13468
15:23:56|0.13467
15:23:56|0.13452
15:23:58|0.13452
15:23:59|0.13457
15:24:00|0.13461
15:24:01|0.13461
15:24:02|0.13461
15:24:03|0.13462
15:24:04|0.13462
15:24:05|0.13462
15:24:06|0.13476
15:24:08|0.13476
15:24:08|0.13466
15:24:10|0.13466
15:24:11|0.13466
15:24:11|0.13462
15:24:13|0.13462
15:24:14|0.13462
15:24:14|0.13462
15:24:15|0.13462
15:24:16|0.13462
15:24:17|0.13462
15:24:18|0.13466
15:24:19|0.13466
15:24:21|0.13466
15:24:22|0.13466
15:24:23|0.13466
15:24:24|0.13466
15:24:25|0.13463
15:24:26|0.13463
15:24:27|0.13463
15:24:28|0.13463
15:24:30|0.13466
15:24:31|0.1347
15:24:32|0.13478
15:24:34|0.13501
15:24:35|0.13464
15:24:36|0.13464
15:24:38|0.13464
15:24:38|0.13466
15:24:40|0.13526
15:24:41|0.13579
15:24:42|0.13553
15:24:43|0.13553
15:24:44|0.13552
15:24:45|0.13551
15:24:47|0.13504
15:24:49|0.13533
15:24:49|0.13526
15:24:50|0.13547
15:24:51|0.13511
15:24:52|0.13513
15:24:53|0.13513
15:24:54|0.13514
15:24:56|0.13514
15:24:56|0.13511
15:24:57|0.13508
15:24:58|0.13503
15:24:59|0.13503
15:25:00|0.13471
15:25:02|0.13491
15:25:02|0.13491
15:25:04|0.13491
15:25:06|0.13491
15:25:07|0.13491
15:25:08|0.13493
15:25:09|0.13495
15:25:10|0.13494
15:25:11|0.13494
15:25:12|0.13502
15:25:14|0.13499
15:25:14|0.13499
15:25:16|0.13499
15:25:17|0.13499
15:25:18|0.13466
15:25:18|0.13466
15:25:19|0.13481
15:25:20|0.13481
15:25:22|0.13481
15:25:22|0.13458
15:25:23|0.1346
15:25:24|0.1346
15:25:26|0.13461
15:25:26|0.13461
15:25:28|0.1346
15:25:29|0.1346
15:25:30|0.13456
15:25:31|0.13468
15:25:32|0.13468
15:25:33|0.13468
15:25:34|0.13468
15:25:36|0.13469
15:25:36|0.1347
15:25:37|0.1347
15:25:38|0.1347
15:25:39|0.1347
15:25:40|0.13471
15:25:41|0.13451
15:25:43|0.13451
15:25:44|0.13426
15:25:44|0.13426
15:25:45|0.13423
15:25:47|0.1338
15:25:47|0.1338
15:25:49|0.1338
15:25:50|0.1338
15:25:51|0.13377
15:25:52|0.13384
15:25:54|0.13384
15:25:54|0.134
15:25:55|0.1338
15:25:56|0.1338
15:25:58|0.1338
15:25:59|0.13382
15:26:00|0.13416
15:26:01|0.13416
15:26:02|0.13416
15:26:03|0.13429
15:26:05|0.13429
15:26:06|0.13429
15:26:08|0.13428
15:26:08|0.13439
15:26:10|0.13439
15:26:11|0.13443
15:26:11|0.13443
15:26:12|0.13443
15:26:13|0.13443
15:26:15|0.13443
15:26:16|0.13424
15:26:17|0.13421
15:26:18|0.1338
15:26:19|0.13393
15:26:20|0.13393
15:26:21|0.13389
15:26:22|0.13392
15:26:23|0.13425
15:26:24|0.13425
15:26:25|0.13417
15:26:26|0.13417
15:26:27|0.13419
15:26:29|0.13419
15:26:29|0.13419
15:26:31|0.13417
15:26:32|0.13414
15:26:33|0.13414
15:26:34|0.13405
15:26:34|0.13409
15:26:36|0.13409
15:26:36|0.13409
15:26:38|0.13408
15:26:38|0.13394
15:26:40|0.13389
15:26:40|0.13389
15:26:41|0.13389
15:26:43|0.13381
15:26:44|0.1339
15:26:45|0.13417
15:26:47|0.13432
15:26:48|0.13473
15:26:49|0.13465
15:26:51|0.13464
15:26:52|0.13464
15:26:52|0.13464
15:26:53|0.13464
15:26:55|0.13474
15:26:55|0.13474
15:26:57|0.13474
15:26:57|0.13486
15:26:58|0.13511
15:26:59|0.13513
15:27:00|0.13553
15:27:01|0.13542
15:27:02|0.1352
15:27:03|0.1352
15:27:05|0.1352
15:27:06|0.13515
15:27:08|0.13536
15:27:08|0.13536
15:27:09|0.13536
15:27:10|0.13551
15:27:12|0.13553
15:27:12|0.13548
15:27:13|0.13536
15:27:15|0.13536
15:27:16|0.13536
15:27:16|0.13536
15:27:18|0.13535
15:27:19|0.13534
15:27:20|0.1356
15:27:21|0.13527
15:27:21|0.13527
15:27:23|0.13514
15:27:24|0.13527
15:27:25|0.13533
15:27:26|0.13533
15:27:27|0.13512
15:27:28|0.13527
15:27:29|0.13532
15:27:30|0.13502
15:27:31|0.13502
15:27:33|0.13502
15:27:33|0.1351
15:27:34|0.13492
15:27:35|0.13487
15:27:36|0.13487
15:27:37|0.13483
15:27:38|0.13483
15:27:39|0.1348
15:27:40|0.1348
15:27:42|0.13477
15:27:43|0.13478
15:27:44|0.13478
15:27:45|0.13478
15:27:46|0.13478
15:27:47|0.13478
15:27:48|0.13466
15:27:49|0.13468
15:27:50|0.13468
15:27:51|0.13468
15:27:52|0.13472
15:27:53|0.13472
15:27:54|0.13468
15:27:55|0.13468
15:27:56|0.13468
15:27:57|0.13463
15:27:58|0.13463
15:27:59|0.13463
15:28:00|0.13468
15:28:01|0.13463
15:28:02|0.13533
15:28:03|0.13518
15:28:04|0.13518
15:28:05|0.13517
15:28:07|0.1352
15:28:07|0.1352
15:28:08|0.1352
15:28:09|0.1352
15:28:11|0.13517
15:28:11|0.13508
15:28:13|0.13501
15:28:14|0.13502
15:28:15|0.13502
15:28:16|0.13491
15:28:18|0.13491
15:28:18|0.13491
15:28:19|0.13491
15:28:21|0.13464
15:28:21|0.13464
15:28:22|0.13491
15:28:23|0.13497
15:28:25|0.13497
15:28:25|0.13497
15:28:26|0.13497
15:28:28|0.135
15:28:29|0.13497
15:28:29|0.13501
15:28:30|0.13501
15:28:31|0.13501
15:28:33|0.13501
15:28:34|0.13499
15:28:35|0.13478
15:28:36|0.13476
15:28:36|0.13479
15:28:37|0.13479
15:28:39|0.13477
15:28:40|0.13471
15:28:41|0.13468
15:28:42|0.13468
15:28:42|0.13468
15:28:43|0.13467
15:28:45|0.13467
15:28:46|0.13467
15:28:47|0.13453
15:28:48|0.13451
15:28:49|0.13468
15:28:50|0.13465
15:28:50|0.13461
15:28:52|0.13461
15:28:53|0.13461
15:28:54|0.13451
15:28:55|0.13451
15:28:56|0.13451
15:28:57|0.13455
15:28:58|0.13455
15:28:59|0.13455
15:29:00|0.13461
15:29:01|0.13461
15:29:01|0.13449
15:29:03|0.13445
15:29:04|0.13451
15:29:05|0.13451
15:29:06|0.13448
15:29:07|0.13444
15:29:08|0.1345
15:29:09|0.1345
15:29:10|0.13445
15:29:12|0.13445
15:29:13|0.13445
15:29:14|0.13452
15:29:15|0.13452
15:29:16|0.13454
15:29:18|0.13454
15:29:18|0.13454
15:29:19|0.1345
15:29:21|0.1345
15:29:21|0.1345
15:29:23|0.1345
15:29:24|0.13445
15:29:25|0.13442
15:29:26|0.13428
15:29:27|0.13425
15:29:28|0.13417
15:29:29|0.13415
15:29:30|0.13415
15:29:31|0.13415
15:29:33|0.13415
15:29:33|0.13415
15:29:35|0.13415
15:29:35|0.13415
15:29:37|0.13404
15:29:37|0.13393
15:29:38|0.1337
15:29:39|0.13362
15:29:40|0.13361
15:29:41|0.13361
15:29:42|0.1335
15:29:43|0.1335
15:29:45|0.1335
15:29:46|0.13351
15:29:46|0.13351
15:29:47|0.13372
15:29:48|0.13376
15:29:49|0.13376
15:29:50|0.13351
15:29:51|0.13366
15:29:52|0.13366
15:29:54|0.1336
15:29:54|0.13358
15:29:55|0.1335
15:29:57|0.13342
15:29:58|0.13342
15:29:59|0.13342
15:30:00|0.13342
15:30:01|0.13342
15:30:02|0.13345
15:30:03|0.13376
15:30:04|0.13376
15:30:06|0.13374
15:30:06|0.1335
15:30:08|0.13342
15:30:09|0.13342
15:30:10|0.13367
15:30:11|0.13362
15:30:12|0.13365
15:30:13|0.13386
15:30:14|0.13383
15:30:16|0.13383
15:30:16|0.13383
15:30:18|0.13398
15:30:19|0.1339
15:30:20|0.13395
15:30:20|0.134
15:30:21|0.134
15:30:22|0.13396
15:30:23|0.13377
15:30:24|0.13373
15:30:26|0.13376
15:30:26|0.1337
15:30:27|0.13368
15:30:28|0.13363
15:30:30|0.1336
15:30:31|0.1335
15:30:31|0.13337
15:30:32|0.13333
15:30:33|0.13333
15:30:35|0.13339
15:30:36|0.1334
15:30:37|0.13333
15:30:38|0.13332
15:30:39|0.13362
15:30:40|0.13363
15:30:41|0.13358
15:30:42|0.13341
15:30:43|0.13341
15:30:44|0.13357
15:30:45|0.13355
15:30:47|0.13355
15:30:48|0.13312
15:30:49|0.13296
15:30:50|0.13291
15:30:51|0.13243
15:30:52|0.13278
15:30:53|0.13244
15:30:54|0.13254
15:30:55|0.1324
15:30:56|0.13244
15:30:57|0.1324
15:30:58|0.13225
15:30:59|0.13222
15:31:00|0.13217
15:31:01|0.13217
15:31:02|0.1321
15:31:03|0.13214
15:31:05|0.13209
15:31:05|0.13211
15:31:06|0.13218
15:31:07|0.13227
15:31:09|0.13218
15:31:11|0.13213
15:31:12|0.132
15:31:13|0.132
15:31:14|0.13191
15:31:15|0.1319
15:31:16|0.13179
15:31:17|0.13181
15:31:19|0.13171
15:31:20|0.13191
15:31:21|0.13185
15:31:21|0.13151
15:31:23|0.13171
15:31:23|0.13166
15:31:24|0.132
15:31:26|0.1319
15:31:27|0.13198
15:31:27|0.13199
15:31:28|0.1319
15:31:29|0.13189
15:31:31|0.13189
15:31:31|0.13189
15:31:33|0.13189
15:31:34|0.13189
15:31:35|0.1318
15:31:36|0.13191
15:31:38|0.13191
15:31:38|0.13191
15:31:39|0.13191
15:31:40|0.13191
15:31:41|0.13185
15:31:42|0.13164
15:31:43|0.13161
15:31:45|0.13164
15:31:45|0.13183
15:31:47|0.13183
15:31:47|0.13186
15:31:48|0.13188
15:31:49|0.13203
15:31:50|0.13203
15:31:51|0.13203
15:31:53|0.13186
15:31:54|0.13206
15:31:54|0.13202
15:31:55|0.13212
15:31:57|0.13202
15:31:57|0.13231
15:31:58|0.13235
15:32:00|0.13235
15:32:01|0.13235
15:32:02|0.13235
15:32:03|0.13198
15:32:03|0.13204
15:32:05|0.13204
15:32:06|0.13235
15:32:07|0.13227
15:32:08|0.13235
15:32:08|0.13235
15:32:10|0.13235
15:32:11|0.13224
15:32:13|0.13197
15:32:13|0.13197
15:32:15|0.13197
15:32:16|0.13197
15:32:17|0.13197
15:32:18|0.13153
15:32:19|0.13181
15:32:20|0.1318
15:32:21|0.1318
15:32:22|0.13196
15:32:22|0.13194
15:32:24|0.13199
15:32:25|0.13227
15:32:26|0.13225
15:32:27|0.13223
15:32:28|0.13232
15:32:29|0.1323
15:32:30|0.13233
15:32:31|0.13242
15:32:32|0.13242
15:32:33|0.13239
15:32:34|0.13237
15:32:35|0.13246
15:32:36|0.13246
15:32:37|0.13244
15:32:38|0.13244
15:32:39|0.13247
15:32:40|0.13244
15:32:41|0.13244
15:32:42|0.13244
15:32:43|0.13221
15:32:44|0.13245
15:32:45|0.13237
15:32:46|0.13237
15:32:47|0.13248
15:32:48|0.13248
15:32:49|0.13248
15:32:50|0.13248
15:32:51|0.13249
15:32:52|0.13249
15:32:53|0.13249
15:32:54|0.13244
15:32:55|0.13243
15:32:56|0.13239
15:32:57|0.13239
15:32:59|0.13243
15:32:59|0.13227
15:33:00|0.13227
15:33:01|0.13227
15:33:02|0.13227
15:33:03|0.13245
15:33:04|0.13245
15:33:05|0.13245
15:33:06|0.13248
15:33:07|0.13252
15:33:08|0.13245
15:33:09|0.13245
15:33:11|0.13245
15:33:12|0.13242
15:33:14|0.13245
15:33:15|0.13245
15:33:15|0.13245
15:33:17|0.13245
15:33:17|0.13245
15:33:19|0.13187
15:33:20|0.13187
15:33:20|0.132
15:33:22|0.13191
15:33:23|0.13194
15:33:24|0.13194
15:33:25|0.13203
15:33:26|0.13202
15:33:28|0.13202
15:33:28|0.13211
15:33:30|0.13214
15:33:30|0.13224
15:33:32|0.13228
15:33:33|0.13225
15:33:34|0.13194
15:33:35|0.13214
15:33:36|0.13228
15:33:37|0.1323
15:33:37|0.13221
15:33:39|0.13207
15:33:40|0.13228
15:33:41|0.132
15:33:42|0.13229
15:33:43|0.13219
15:33:44|0.13207
15:33:45|0.13207
15:33:45|0.13214
15:33:47|0.13214
15:33:48|0.13214
15:33:49|0.13221
15:33:50|0.1323
15:33:51|0.13219
15:33:52|0.1322
15:33:52|0.13219
15:33:54|0.13208
15:33:54|0.13208
15:33:56|0.13217
15:33:56|0.13204
15:33:58|0.13207
15:33:59|0.13211
15:34:00|0.13211
15:34:00|0.13209
15:34:02|0.13204
15:34:03|0.13194
15:34:04|0.13201
15:34:05|0.13201
15:34:06|0.13208
15:34:07|0.13141
15:34:08|0.13127
15:34:09|0.13115
15:34:10|0.13122
15:34:11|0.1317
15:34:13|0.13124
15:34:13|0.13109
15:34:14|0.13097
15:34:16|0.13098
15:34:16|0.13108
15:34:17|0.13125
15:34:18|0.13055
15:34:20|0.13068
15:34:20|0.1308
15:34:22|0.13082
15:34:22|0.13046
15:34:24|0.13041
15:34:25|0.13085
15:34:26|0.13096
15:34:27|0.13157
15:34:28|0.1313
15:34:29|0.13131
15:34:30|0.13071
15:34:31|0.13079
15:34:32|0.13112
15:34:33|0.13071
15:34:34|0.13093
15:34:35|0.13105
15:34:36|0.13102
15:34:38|0.13103
15:34:39|0.13102
15:34:40|0.13099
15:34:41|0.13118
15:34:42|0.13103
15:34:43|0.13109
15:34:44|0.13116
15:34:45|0.13118
15:34:47|0.13118
15:34:47|0.13122
15:34:49|0.1312
15:34:50|0.13123
15:34:51|0.13124
15:34:51|0.13123
15:34:53|0.13047
15:34:54|0.13037
15:34:55|0.13037
15:34:56|0.13047
15:34:57|0.13041
15:34:58|0.1304
15:34:59|0.13041
15:35:00|0.13032
15:35:01|0.13029
15:35:02|0.13026
15:35:03|0.13001
15:35:04|0.13019
15:35:05|0.12975
15:35:06|0.12928
15:35:07|0.12943
15:35:08|0.12969
15:35:09|0.12921
15:35:10|0.12872
15:35:11|0.12872
15:35:12|0.12871
15:35:13|0.12863
15:35:14|0.12869
15:35:15|0.12869
15:35:16|0.12872
15:35:17|0.12871
15:35:18|0.1291
15:35:19|0.12903
15:35:20|0.12907
15:35:21|0.129
15:35:22|0.12908
15:35:23|0.12908
15:35:24|0.12907
15:35:25|0.12906
15:35:26|0.12902
15:35:27|0.129
15:35:28|0.12899
15:35:29|0.129
15:35:30|0.129
15:35:32|0.12897
15:35:33|0.12904
15:35:34|0.129
15:35:35|0.129
15:35:36|0.12899
15:35:37|0.12901
15:35:38|0.12911
15:35:39|0.12919
15:35:40|0.12931
15:35:41|0.12914
15:35:42|0.12871
15:35:43|0.12888
15:35:44|0.1287
15:35:45|0.1287
15:35:46|0.12889
15:35:47|0.12928
15:35:48|0.12929
15:35:49|0.12928
15:35:50|0.12928
15:35:51|0.12934
15:35:52|0.12939
15:35:53|0.12926
15:35:54|0.12934
15:35:55|0.12939
15:35:56|0.12939
15:35:57|0.12928
15:35:58|0.1294
15:35:59|0.12941
15:36:01|0.12943
15:36:01|0.12961
15:36:02|0.12946
15:36:04|0.13
15:36:04|0.13039
15:36:05|0.13041
15:36:06|0.13065
15:36:07|0.13056
15:36:08|0.13051
15:36:09|0.13069
15:36:10|0.13069
15:36:12|0.13069
15:36:13|0.13066
15:36:14|0.13075
15:36:15|0.13071
15:36:15|0.13052
15:36:16|0.13038
15:36:18|0.13053
15:36:19|0.13006
15:36:20|0.1305
15:36:21|0.13044
15:36:22|0.13056
15:36:23|0.1305
15:36:23|0.13059
15:36:24|0.13066
15:36:26|0.13075
15:36:27|0.13075
15:36:27|0.13074
15:36:29|0.1306
15:36:29|0.13077
15:36:30|0.13073
15:36:31|0.13093
15:36:33|0.13068
15:36:34|0.13078
15:36:35|0.13078
15:36:36|0.13067
15:36:37|0.13076
15:36:37|0.13078
15:36:39|0.13076
15:36:40|0.13072
15:36:41|0.13072
15:36:42|0.13072
15:36:43|0.13072
15:36:44|0.13072
15:36:46|0.13071
15:36:47|0.13072
15:36:47|0.13072
15:36:49|0.13065
15:36:50|0.13047
15:36:51|0.13037
15:36:52|0.12954
15:36:52|0.12957
15:36:53|0.12984
15:36:55|0.12984
15:36:56|0.12984
15:36:59|0.12984
15:37:00|0.12981
15:37:01|0.12968
15:37:02|0.12932
15:37:03|0.12938
15:37:04|0.12936
15:37:05|0.12943
15:37:06|0.12917
15:37:07|0.12928
15:37:08|0.12941
15:37:09|0.12945
15:37:10|0.12945
15:37:11|0.12956
15:37:12|0.12957
15:37:13|0.12986
15:37:14|0.12983
15:37:15|0.12987
15:37:16|0.13003
15:37:17|0.1303
15:37:19|0.13033
15:37:19|0.13037
15:37:20|0.13033
15:37:21|0.1305
15:37:22|0.1306
15:37:23|0.13051
15:37:24|0.13055
15:37:26|0.13055
15:37:26|0.13057
15:37:27|0.13039
15:37:29|0.13055
15:37:29|0.1304
15:37:30|0.13045
15:37:31|0.13045
15:37:33|0.13042
15:37:35|0.1304
15:37:36|0.13043
15:37:38|0.13043
15:37:38|0.13088
15:37:39|0.13096
15:37:40|0.13086
15:37:42|0.13086
15:37:42|0.13095
15:37:44|0.13095
15:37:44|0.13099
15:37:45|0.13095
15:37:46|0.13099
15:37:47|0.13099
15:37:48|0.131
15:37:50|0.1312
15:37:51|0.13123
15:37:52|0.13091
15:37:53|0.13091
15:37:54|0.13085
15:37:55|0.13105
15:37:56|0.13096
15:37:57|0.13096
15:37:58|0.13091
15:37:59|0.13122
15:38:00|0.1313
15:38:01|0.1313
15:38:02|0.13123
15:38:03|0.13129
15:38:04|0.13129
15:38:05|0.13125
15:38:06|0.13134
15:38:07|0.13145
15:38:08|0.13207
15:38:09|0.13198
15:38:10|0.13207
15:38:11|0.13209
15:38:12|0.13219
15:38:13|0.13219
15:38:14|0.13242
15:38:15|0.13224
15:38:16|0.13225
15:38:17|0.13259
15:38:18|0.13257
15:38:19|0.13272
15:38:20|0.13272
15:38:21|0.13269
15:38:22|0.13272
15:38:23|0.13241
15:38:24|0.1325
15:38:25|0.13239
15:38:26|0.13227
15:38:27|0.1323
15:38:29|0.13232
15:38:30|0.13231
15:38:31|0.13236
15:38:32|0.13236
15:38:33|0.13235
15:38:34|0.13249
15:38:35|0.13249
15:38:37|0.13224
15:38:37|0.13224
15:38:39|0.13222
15:38:39|0.13222
15:38:41|0.13222
15:38:42|0.13242
15:38:43|0.13242
15:38:43|0.13242
15:38:44|0.13254
15:38:45|0.13255
15:38:46|0.13243
15:38:47|0.13233
15:38:49|0.1322
15:38:49|0.13248
15:38:51|0.13254
15:38:52|0.13254
15:38:53|0.13234
15:38:53|0.13222
15:38:55|0.13218
15:38:55|0.13229
15:38:57|0.13229
15:38:57|0.13234
15:38:58|0.13222
15:38:59|0.13218
15:39:01|0.13192
15:39:01|0.13198
15:39:03|0.13186
15:39:03|0.13151
15:39:04|0.13184
15:39:05|0.13165
15:39:06|0.13148
15:39:07|0.13148
15:39:08|0.13142
15:39:09|0.13156
15:39:10|0.13157
15:39:12|0.13157
15:39:12|0.13153
15:39:14|0.13152
15:39:15|0.13151
15:39:16|0.13118
15:39:17|0.13118
15:39:17|0.13136
15:39:19|0.13119
15:39:20|0.13119
15:39:20|0.13138
15:39:21|0.13139
15:39:22|0.13139
15:39:24|0.13145
15:39:25|0.13145
15:39:26|0.13145
15:39:26|0.13145
15:39:28|0.13148
15:39:28|0.13171
15:39:29|0.13165
15:39:30|0.13165
15:39:31|0.13193
15:39:33|0.13186
15:39:34|0.13182
15:39:34|0.13207
15:39:37|0.13194
15:39:38|0.13188
15:39:38|0.13156
15:39:40|0.13185
15:39:41|0.13185
15:39:42|0.13182
15:39:43|0.13179
15:39:44|0.13181
15:39:45|0.13181
15:39:46|0.13185
15:39:48|0.13185
15:39:48|0.13191
15:39:50|0.13185
15:39:51|0.13185
15:39:52|0.13185
15:39:52|0.13185
15:39:54|0.1318
15:39:55|0.1318
15:39:55|0.1318
15:39:56|0.13179
15:39:58|0.13182
15:39:58|0.13182
15:39:59|0.13182
15:40:00|0.1318
15:40:02|0.13179
15:40:02|0.13179
15:40:03|0.13175
15:40:04|0.13164
15:40:05|0.1315
15:40:06|0.1315
15:40:07|0.13162
15:40:08|0.13142
15:40:10|0.13143
15:40:10|0.13145
15:40:11|0.13145
15:40:12|0.1314
15:40:13|0.13148
15:40:14|0.13148
15:40:15|0.13142
15:40:17|0.13142
15:40:17|0.13162
15:40:19|0.13138
15:40:20|0.13136
15:40:21|0.13135
15:40:22|0.13139
15:40:23|0.13139
15:40:24|0.13135
15:40:25|0.13135
15:40:26|0.13135
15:40:27|0.13134
15:40:28|0.13134
15:40:29|0.13138
15:40:30|0.13138
15:40:31|0.13138
15:40:32|0.1315
15:40:33|0.1315
15:40:34|0.1315
15:40:35|0.1315
15:40:37|0.13139
15:40:38|0.13139
15:40:39|0.13139
15:40:40|0.1311
15:40:41|0.13107
15:40:43|0.13112
15:40:44|0.13112
15:40:44|0.13084
15:40:46|0.13084
15:40:46|0.13084
15:40:47|0.13065
15:40:49|0.13065
15:40:49|0.13061
15:40:51|0.13057
15:40:51|0.1307
15:40:52|0.13055
15:40:53|0.13064
15:40:54|0.13066
15:40:56|0.13066
15:40:57|0.13066
15:40:58|0.13066
15:40:59|0.13065
15:41:00|0.1306
15:41:01|0.13059
15:41:02|0.1306
15:41:03|0.1306
15:41:04|0.1306
15:41:05|0.13043
15:41:06|0.13043
15:41:07|0.13043
15:41:08|0.13046
15:41:09|0.13064
15:41:10|0.13052
15:41:11|0.13052
15:41:12|0.13
15:41:13|0.13
15:41:15|0.13007
15:41:15|0.12983
15:41:16|0.12983
15:41:17|0.12966
15:41:18|0.12965
15:41:20|0.12967
15:41:20|0.12979
15:41:22|0.12988
15:41:22|0.12962
15:41:23|0.12964
15:41:25|0.12971
15:41:25|0.13007
15:41:27|0.12999
15:41:27|0.1304
15:41:28|0.13053
15:41:29|0.13046
15:41:31|0.13026
15:41:32|0.13026
15:41:32|0.13065
15:41:33|0.13065
15:41:34|0.13073
15:41:35|0.13074
15:41:36|0.1309
15:41:38|0.13084
15:41:39|0.1306
15:41:40|0.13076
15:41:42|0.13076
15:41:43|0.13073
15:41:43|0.13073
15:41:44|0.13076
15:41:46|0.13076
15:41:46|0.13076
15:41:48|0.13083
15:41:48|0.13085
15:41:50|0.13076
15:41:50|0.13076
15:41:52|0.13076
15:41:53|0.13076
15:41:54|0.13066
15:41:54|0.13051
15:41:55|0.1303
15:41:57|0.13053
15:41:57|0.1304
15:41:59|0.13044
15:42:00|0.13033
15:42:01|0.13069
15:42:02|0.13057
15:42:03|0.13057
15:42:04|0.13063
15:42:05|0.13053
15:42:06|0.13056
15:42:07|0.13056
15:42:08|0.13056
15:42:09|0.13056
15:42:10|0.13061
15:42:11|0.13061
15:42:12|0.13061
15:42:13|0.13058
15:42:14|0.13088
15:42:15|0.13083
15:42:16|0.13083
15:42:17|0.13086
15:42:18|0.13086
15:42:19|0.13087
15:42:20|0.13087
15:42:21|0.13087
15:42:22|0.13081
15:42:23|0.13083
15:42:24|0.13083
15:42:25|0.131
15:42:26|0.13088
15:42:27|0.13087
15:42:28|0.13088
15:42:29|0.13098
15:42:30|0.13093
15:42:31|0.13093
15:42:32|0.13093
15:42:33|0.13093
15:42:34|0.13085
15:42:35|0.13088
15:42:36|0.13086
15:42:37|0.13086
15:42:38|0.13086
15:42:39|0.13088
15:42:40|0.13092
15:42:42|0.13088
15:42:43|0.13091
15:42:44|0.13086
15:42:45|0.13082
15:42:46|0.13082
15:42:47|0.13082
15:42:48|0.13058
15:42:49|0.13068
15:42:50|0.13068
15:42:51|0.13068
15:42:52|0.13068
15:42:53|0.13068
15:42:54|0.13063
15:42:55|0.13063
15:42:56|0.13068
15:42:57|0.13085
15:42:59|0.13078
15:43:00|0.13078
15:43:01|0.13082
15:43:02|0.13082
15:43:02|0.131
15:43:03|0.131
15:43:05|0.131
15:43:06|0.131
15:43:07|0.131
15:43:08|0.13093
15:43:09|0.13092
15:43:10|0.1308
15:43:11|0.131
15:43:12|0.13078
15:43:13|0.13078
15:43:14|0.13097
15:43:15|0.13097
15:43:16|0.13093
15:43:17|0.131
15:43:18|0.13064
15:43:19|0.13169
15:43:20|0.13162
15:43:21|0.13179
15:43:22|0.1316
15:43:23|0.13172
15:43:24|0.13167
15:43:25|0.13166
15:43:26|0.13165
15:43:27|0.13143
15:43:28|0.13129
15:43:29|0.13125
15:43:30|0.13123
15:43:31|0.13113
15:43:33|0.1314
15:43:33|0.13142
15:43:34|0.13144
15:43:35|0.13144
15:43:36|0.13178
15:43:37|0.13178
15:43:39|0.13177
15:43:41|0.13172
15:43:41|0.13172
15:43:43|0.13171
15:43:44|0.13171
15:43:44|0.13178
15:43:45|0.13168
15:43:47|0.13168
15:43:48|0.13166
15:43:49|0.13164
15:43:50|0.13168
15:43:51|0.13145
15:43:52|0.13145
15:43:54|0.13142
15:43:54|0.13146
15:43:55|0.13145
15:43:56|0.13152
15:43:57|0.13152
15:43:59|0.13153
15:44:00|0.13153
15:44:00|0.13153
15:44:01|0.13153
15:44:02|0.13172
15:44:03|0.13166
15:44:05|0.13164
15:44:06|0.13153
15:44:06|0.1315
15:44:08|0.13164
15:44:09|0.13164
15:44:10|0.13163
15:44:11|0.13163
15:44:12|0.13164
15:44:13|0.13159
15:44:14|0.13159
15:44:15|0.13159
15:44:16|0.13161
15:44:17|0.13147
15:44:18|0.13121
15:44:19|0.13121
15:44:20|0.13106
15:44:21|0.13103
15:44:22|0.13103
15:44:23|0.13103
15:44:24|0.13103
15:44:25|0.13109
15:44:26|0.13101
15:44:27|0.13101
15:44:28|0.13101
15:44:29|0.13104
15:44:30|0.131
15:44:31|0.131
15:44:32|0.131
15:44:33|0.131
15:44:34|0.13105
15:44:35|0.1311
15:44:36|0.1311
15:44:37|0.13117
15:44:38|0.13111
15:44:39|0.13111
15:44:40|0.13111
15:44:41|0.13111
15:44:42|0.13106
15:44:43|0.13105
15:44:44|0.13105
15:44:45|0.13105
15:44:46|0.13105
15:44:47|0.13105
15:44:48|0.13103
15:44:49|0.13103
15:44:50|0.13103
15:44:51|0.13096
15:44:52|0.13093
15:44:53|0.13104
15:44:55|0.13089
15:44:55|0.13103
15:44:57|0.13105
15:44:57|0.13101
15:44:58|0.13142
15:44:59|0.13142
15:45:01|0.13139
15:45:02|0.13131
15:45:02|0.13123
15:45:03|0.13122
15:45:04|0.13122
15:45:06|0.13114
15:45:06|0.13106
15:45:07|0.13108
15:45:08|0.13108
15:45:10|0.13122
15:45:10|0.13116
15:45:12|0.13116
15:45:13|0.13137
15:45:13|0.13137
15:45:14|0.13137
15:45:15|0.13137
15:45:17|0.13129
15:45:17|0.13129
15:45:18|0.13129
15:45:19|0.13133
15:45:20|0.13135
15:45:21|0.13132
15:45:22|0.13129
15:45:23|0.13128
15:45:24|0.13127
15:45:25|0.13125
15:45:27|0.13125
15:45:28|0.13127
15:45:28|0.13121
15:45:29|0.13121
15:45:31|0.13121
15:45:31|0.1312
15:45:33|0.1312
15:45:33|0.1312
15:45:35|0.13108
15:45:36|0.13093
15:45:37|0.13119
15:45:37|0.13114
15:45:39|0.13114
15:45:39|0.13113
15:45:41|0.13113
15:45:42|0.13112
15:45:43|0.13112
15:45:45|0.13114
15:45:46|0.13115
15:45:48|0.13113
15:45:48|0.13112
15:45:49|0.13111
15:45:51|0.13108
15:45:51|0.13106
15:45:52|0.13106
15:45:53|0.13106
15:45:54|0.13104
15:45:56|0.13104
15:45:57|0.13104
15:45:58|0.13081
15:45:59|0.13074
15:46:00|0.13062
15:46:01|0.13057
15:46:02|0.13057
15:46:03|0.13057
15:46:04|0.13057
15:46:05|0.13057
15:46:06|0.13057
15:46:07|0.13025
15:46:08|0.13034
15:46:09|0.13034
15:46:10|0.13002
15:46:11|0.13
15:46:12|0.13012
15:46:13|0.13044
15:46:14|0.13029
15:46:15|0.1304
15:46:16|0.13071
15:46:17|0.13032
15:46:18|0.1305
15:46:19|0.1305
15:46:20|0.13066
15:46:21|0.13066
15:46:22|0.13066
15:46:23|0.13066
15:46:25|0.13066
15:46:25|0.13065
15:46:26|0.13073
15:46:27|0.13073
15:46:28|0.13095
15:46:30|0.13093
15:46:31|0.13081
15:46:31|0.13082
15:46:33|0.13093
15:46:33|0.13118
15:46:34|0.13117
15:46:35|0.13117
15:46:37|0.13089
15:46:38|0.13085
15:46:38|0.13087
15:46:40|0.13087
15:46:41|0.13087
15:46:42|0.13087
15:46:43|0.13087
15:46:45|0.13093
15:46:47|0.13093
15:46:47|0.13093
15:46:48|0.13093
15:46:49|0.13093
15:46:51|0.1309
15:46:51|0.131
15:46:52|0.13117
15:46:54|0.13117
15:46:55|0.13117
15:46:56|0.13113
15:46:57|0.13117
15:46:58|0.131
15:47:00|0.13115
15:47:00|0.13115
15:47:02|0.13118
15:47:02|0.13101
15:47:04|0.13098
15:47:04|0.131
15:47:05|0.131
15:47:06|0.13093
15:47:07|0.13102
15:47:08|0.13093
15:47:09|0.13093
15:47:11|0.13093
15:47:12|0.13094
15:47:13|0.13098
15:47:13|0.13091
15:47:14|0.13092
15:47:15|0.13094
15:47:16|0.13079
15:47:17|0.13084
15:47:18|0.13083
15:47:20|0.13043
15:47:21|0.13061
15:47:21|0.13073
15:47:22|0.13073
15:47:24|0.1307
15:47:24|0.1307
15:47:25|0.1307
15:47:26|0.1307
15:47:28|0.13065
15:47:28|0.13061
15:47:30|0.13069
15:47:30|0.13069
15:47:32|0.13079
15:47:33|0.1307
15:47:34|0.13068
15:47:35|0.1307
15:47:36|0.1307
15:47:37|0.13039
15:47:38|0.13039
15:47:39|0.13028
15:47:40|0.1302
15:47:41|0.13012
15:47:42|0.13012
15:47:43|0.1305
15:47:45|0.13018
15:47:46|0.13004
15:47:47|0.1301
15:47:48|0.1301
15:47:49|0.13021
15:47:50|0.13021
15:47:51|0.13013
15:47:52|0.13025
15:47:53|0.13021
15:47:54|0.13021
15:47:55|0.13021
15:47:56|0.1303
15:47:57|0.13033
15:47:58|0.13033
15:47:59|0.13034
15:48:00|0.131
15:48:01|0.13079
15:48:02|0.13081
15:48:03|0.13081
15:48:04|0.131
15:48:05|0.131
15:48:06|0.13098
15:48:07|0.13093
15:48:08|0.13072
15:48:09|0.13072
15:48:10|0.13072
15:48:11|0.13072
15:48:12|0.13072
15:48:13|0.13069
15:48:14|0.13058
15:48:15|0.13052
15:48:16|0.13033
15:48:17|0.1303
15:48:18|0.1303
15:48:20|0.13032
15:48:20|0.13032
15:48:21|0.13035
15:48:22|0.1304
15:48:23|0.1304
15:48:24|0.1304
15:48:25|0.1304
15:48:26|0.13071
15:48:27|0.13071
15:48:28|0.13075
15:48:29|0.13047
15:48:30|0.13051
15:48:32|0.13056
15:48:32|0.13028
15:48:33|0.13044
15:48:34|0.13
15:48:35|0.13
15:48:36|0.1302
15:48:37|0.1302
15:48:38|0.13023
15:48:40|0.1303
15:48:40|0.13007
15:48:41|0.13
15:48:42|0.13016
15:48:43|0.13
15:48:44|0.13016
15:48:46|0.13016
15:48:46|0.13016
15:48:47|0.13011
15:48:49|0.13011
15:48:49|0.13011
15:48:50|0.13013
15:48:51|0.13011
15:48:53|0.13019
15:48:53|0.13019
15:48:54|0.13019
15:48:56|0.13019
15:48:57|0.13
15:48:58|0.13011
15:48:59|0.12998
15:49:00|0.13001
15:49:01|0.12997
15:49:02|0.1301
15:49:04|0.12998
15:49:04|0.12998
15:49:05|0.12993
15:49:06|0.12993
15:49:08|0.12993
15:49:09|0.1299
15:49:09|0.1299
15:49:10|0.1299
15:49:12|0.1299
15:49:13|0.1299
15:49:14|0.12986
15:49:15|0.12976
15:49:16|0.12983
15:49:17|0.1295
15:49:18|0.12953
15:49:19|0.12942
15:49:20|0.12983
15:49:21|0.1299
15:49:22|0.1299
15:49:23|0.1299
15:49:25|0.12966
15:49:26|0.12966
15:49:27|0.12982
15:49:27|0.12981
15:49:29|0.12984
15:49:30|0.12991
15:49:31|0.12983
15:49:32|0.12983
15:49:33|0.1298
15:49:35|0.12981
15:49:36|0.12986
15:49:37|0.12989
15:49:38|0.12989
15:49:38|0.12983
15:49:40|0.12992
15:49:40|0.12992
15:49:42|0.12989
15:49:44|0.13
15:49:45|0.13
15:49:47|0.13004
15:49:48|0.13006
15:49:49|0.1301
15:49:50|0.13012
15:49:51|0.13013
15:49:52|0.13017
15:49:52|0.13017
15:49:54|0.13049
15:49:55|0.13049
15:49:56|0.13049
15:49:57|0.13049
15:49:58|0.13049
15:49:59|0.13062
15:50:00|0.13075
15:50:01|0.13062
15:50:02|0.13044
15:50:03|0.1305
15:50:04|0.13064
15:50:05|0.13068
15:50:07|0.13068
15:50:08|0.13075
15:50:08|0.13073
15:50:09|0.13075
15:50:10|0.13075
15:50:12|0.13075
15:50:12|0.13075
15:50:13|0.13075
15:50:14|0.13075
15:50:15|0.13075
15:50:17|0.13075
15:50:18|0.13075
15:50:18|0.13073
15:50:19|0.13075
15:50:20|0.13074
15:50:22|0.13073
15:50:23|0.13072
15:50:24|0.13072
15:50:25|0.13072
15:50:26|0.13072
15:50:27|0.13075
15:50:28|0.13071
15:50:29|0.13071
15:50:30|0.13071
15:50:32|0.13071
15:50:33|0.13071
15:50:33|0.13069
15:50:35|0.13069
15:50:36|0.1307
15:50:37|0.13043
15:50:38|0.13051
15:50:39|0.13052
15:50:41|0.13052
15:50:41|0.13051
15:50:44|0.13051
15:50:44|0.13053
15:50:45|0.13053
15:50:46|0.13054
15:50:48|0.13056
15:50:49|0.13056
15:50:50|0.13056
15:50:51|0.13056
15:50:51|0.1307
15:50:52|0.1307
15:50:54|0.13078
15:50:54|0.13107
15:50:56|0.13073
15:50:57|0.13086
15:50:57|0.13063
15:50:59|0.13076
15:50:59|0.13061
15:51:00|0.13061
15:51:01|0.13061
15:51:02|0.13062
15:51:04|0.13053
15:51:04|0.13057
15:51:05|0.1306
15:51:06|0.1305
15:51:07|0.13095
15:51:08|0.13071
15:51:09|0.13062
15:51:10|0.13062
15:51:11|0.13062
15:51:12|0.13063
15:51:13|0.13063
15:51:15|0.13063
15:51:15|0.13056
15:51:17|0.13056
15:51:18|0.13045
15:51:19|0.13027
15:51:21|0.13027
15:51:22|0.13027
15:51:22|0.13027
15:51:24|0.13023
15:51:24|0.13024
15:51:25|0.13004
15:51:27|0.13013
15:51:27|0.13013
15:51:28|0.13004
15:51:29|0.12977
15:51:30|0.12974
15:51:31|0.12961
15:51:32|0.12967
15:51:33|0.12946
15:51:34|0.12946
15:51:35|0.12946
15:51:36|0.12941
15:51:37|0.12938
15:51:38|0.12933
15:51:39|0.12931
15:51:40|0.12931
15:51:41|0.12933
15:51:42|0.1293
15:51:44|0.1292
15:51:45|0.12903
15:51:47|0.12893
15:51:48|0.12893
15:51:49|0.12901
15:51:50|0.12901
15:51:50|0.129
15:51:52|0.12903
15:51:52|0.12925
15:51:54|0.12931
15:51:55|0.12927
15:51:56|0.12927
15:51:57|0.12945
15:51:58|0.1294
15:51:58|0.1294
15:52:00|0.12927
15:52:01|0.12937
15:52:02|0.12937
15:52:03|0.12948
15:52:04|0.12948
15:52:05|0.12964
15:52:06|0.12966
15:52:07|0.12948
15:52:08|0.12951
15:52:08|0.12946
15:52:11|0.12946
15:52:11|0.12947
15:52:13|0.12976
15:52:13|0.12955
15:52:14|0.12966
15:52:16|0.12966
15:52:16|0.1298
15:52:17|0.12985
15:52:18|0.12977
15:52:19|0.12977
15:52:20|0.12972
15:52:21|0.12973
15:52:22|0.12969
15:52:23|0.12969
15:52:24|0.12969
15:52:26|0.12969
15:52:27|0.12968
15:52:28|0.12968
15:52:28|0.12968
15:52:30|0.12968
15:52:31|0.12968
15:52:32|0.12947
15:52:32|0.12946
15:52:33|0.12946
15:52:34|0.12951
15:52:35|0.12951
15:52:37|0.12961
15:52:38|0.12961
15:52:39|0.12961
15:52:40|0.1296
15:52:41|0.12965
15:52:42|0.12955
15:52:43|0.12955
15:52:44|0.12968
15:52:46|0.12966
15:52:47|0.12959
15:52:49|0.12959
15:52:50|0.12951
15:52:51|0.12951
15:52:51|0.12951
15:52:53|0.12958
15:52:54|0.12958
15:52:54|0.12958
15:52:55|0.12958
15:52:56|0.12958
15:52:58|0.12958
15:52:59|0.12962
15:53:00|0.12962
15:53:00|0.13006
15:53:01|0.13006
15:53:02|0.13
15:53:03|0.13
15:53:05|0.12995
15:53:05|0.12995
15:53:06|0.12992
15:53:07|0.12992
15:53:09|0.12995
15:53:10|0.13002
15:53:11|0.13002
15:53:11|0.13002
15:53:13|0.13002
15:53:14|0.13002
15:53:15|0.13002
15:53:15|0.12997
15:53:17|0.12997
15:53:18|0.12997
15:53:18|0.12999
15:53:20|0.12999
15:53:21|0.12999
15:53:22|0.12999
15:53:23|0.13
15:53:24|0.13
15:53:25|0.13
15:53:26|0.13
15:53:27|0.13
15:53:28|0.13001
15:53:29|0.12999
15:53:30|0.13
15:53:31|0.13
15:53:33|0.13
15:53:33|0.13
15:53:34|0.13
15:53:35|0.13
15:53:36|0.12999
15:53:37|0.12999
15:53:39|0.13
15:53:39|0.12999
15:53:40|0.12999
15:53:41|0.12993
15:53:42|0.12993
15:53:44|0.12995
15:53:45|0.12996
15:53:46|0.12996
15:53:48|0.12997
15:53:49|0.12997
15:53:49|0.12997
15:53:51|0.12991
15:53:52|0.12994
15:53:53|0.13
15:53:54|0.12995
15:53:55|0.12995
15:53:56|0.12995
15:53:57|0.1299
15:53:58|0.12969
15:53:59|0.13031
15:54:00|0.13031
15:54:01|0.13044
15:54:02|0.13036
15:54:03|0.13037
15:54:04|0.13037
15:54:05|0.13038
15:54:06|0.13044
15:54:07|0.13034
15:54:08|0.13034
15:54:09|0.13034
15:54:11|0.13034
15:54:11|0.13054
15:54:12|0.13058
15:54:13|0.13058
15:54:15|0.13046
15:54:16|0.13038
15:54:16|0.13062
15:54:17|0.13058
15:54:19|0.13058
15:54:19|0.13058
15:54:20|0.13055
15:54:22|0.13007
15:54:22|0.13024
15:54:23|0.13024
15:54:25|0.13025
15:54:26|0.13031
15:54:27|0.13021
15:54:27|0.13025
15:54:29|0.1303
15:54:29|0.13026
15:54:30|0.13023
15:54:32|0.13023
15:54:33|0.13022
15:54:34|0.13017
15:54:34|0.13
15:54:35|0.12971
15:54:37|0.13001
15:54:38|0.13003
15:54:39|0.13015
15:54:40|0.13015
15:54:40|0.13001
15:54:42|0.13036
15:54:42|0.13016
15:54:44|0.13016
15:54:45|0.13016
15:54:46|0.13016
15:54:47|0.13016
15:54:48|0.13033
15:54:49|0.13033
15:54:50|0.13033
15:54:51|0.13033
15:54:53|0.13033
15:54:53|0.13033
15:54:54|0.13027
15:54:55|0.13027
15:54:56|0.13027
15:54:57|0.13027
15:54:59|0.13016
15:54:59|0.13016
15:55:01|0.1302
15:55:02|0.1302
15:55:03|0.13028
15:55:04|0.13019
15:55:05|0.13019
15:55:06|0.13028
15:55:07|0.13028
15:55:09|0.13026
15:55:09|0.13028
15:55:10|0.1303
15:55:12|0.1303
15:55:13|0.1303
15:55:13|0.13034
15:55:14|0.13035
15:55:16|0.13037
15:55:16|0.13037
15:55:17|0.13037
15:55:18|0.13042
15:55:19|0.13042
15:55:20|0.13042
15:55:22|0.13042
15:55:23|0.13042
15:55:24|0.13042
15:55:24|0.1304
15:55:25|0.13082
15:55:26|0.13083
15:55:27|0.13068
15:55:28|0.13069
15:55:29|0.13069
15:55:30|0.1308
15:55:32|0.1308
15:55:33|0.13102
15:55:34|0.13097
15:55:34|0.13103
15:55:35|0.13103
15:55:37|0.13103
15:55:37|0.13103
15:55:39|0.13108
15:55:39|0.13105
15:55:40|0.13118
15:55:42|0.13118
15:55:43|0.1311
15:55:44|0.1311
15:55:45|0.13104
15:55:46|0.13104
15:55:47|0.131
15:55:48|0.13074
15:55:50|0.13102
15:55:51|0.13113
15:55:52|0.1312
15:55:53|0.1312
15:55:54|0.13117
15:55:55|0.13116
15:55:56|0.13116
15:55:57|0.13109
15:55:58|0.13115
15:55:59|0.13115
15:56:00|0.13115
15:56:01|0.13122
15:56:02|0.1312
15:56:03|0.13112
15:56:04|0.1311
15:56:05|0.13103
15:56:06|0.13101
15:56:07|0.13069
15:56:08|0.13081
15:56:09|0.13081
15:56:10|0.13116
15:56:11|0.13116
15:56:12|0.13124
15:56:14|0.13089
15:56:14|0.13095
15:56:15|0.13131
15:56:17|0.13131
15:56:17|0.13134
15:56:19|0.13096
15:56:19|0.13092
15:56:21|0.13148
15:56:21|0.13141
15:56:23|0.13088
15:56:23|0.13086
15:56:25|0.13114
15:56:26|0.13109
15:56:26|0.13109
15:56:28|0.1318
15:56:29|0.1318
15:56:30|0.13171
15:56:31|0.13171
15:56:32|0.1317
15:56:33|0.13154
15:56:33|0.13149
15:56:34|0.13159
15:56:36|0.13179
15:56:37|0.13162
15:56:38|0.13137
15:56:39|0.13137
15:56:40|0.13152
15:56:41|0.13205
15:56:42|0.13179
15:56:43|0.13203
15:56:43|0.13201
15:56:45|0.13201
15:56:46|0.13198
15:56:47|0.13198
15:56:48|0.13189
15:56:49|0.13206
15:56:51|0.13203
15:56:52|0.13217
15:56:53|0.13225
15:56:54|0.13206
15:56:55|0.13217
15:56:57|0.13241
15:56:58|0.13253
15:56:59|0.13253
15:57:00|0.13254
15:57:01|0.13263
15:57:03|0.13258
15:57:04|0.13258
15:57:05|0.13263
15:57:05|0.13263
15:57:07|0.13258
15:57:08|0.13258
15:57:09|0.13263
15:57:10|0.13263
15:57:10|0.13263
15:57:11|0.13261
15:57:12|0.13261
15:57:14|0.13263
15:57:14|0.13251
15:57:15|0.13263
15:57:17|0.13263
15:57:18|0.13263
15:57:19|0.13263
15:57:20|0.13263
15:57:21|0.13263
15:57:21|0.13263
15:57:23|0.13263
15:57:23|0.13263
15:57:26|0.13251
15:57:26|0.13236
15:57:28|0.13241
15:57:28|0.13234
15:57:29|0.13229
15:57:30|0.13222
15:57:32|0.13229
15:57:33|0.13225
15:57:34|0.13227
15:57:35|0.1326
15:57:36|0.13246
15:57:37|0.13254
15:57:38|0.13262
15:57:39|0.1326
15:57:39|0.13263
15:57:41|0.13263
15:57:42|0.13263
15:57:43|0.13257
15:57:44|0.1326
15:57:44|0.13248
15:57:45|0.1326
15:57:47|0.13258
15:57:48|0.13257
15:57:49|0.13251
15:57:50|0.13249
15:57:50|0.13255
15:57:53|0.13205
15:57:54|0.13191
15:57:55|0.13193
15:57:56|0.13193
15:57:57|0.13193
15:57:58|0.13218
15:57:59|0.13218
15:58:00|0.13218
15:58:01|0.13201
15:58:02|0.13201
15:58:04|0.13204
15:58:04|0.13239
15:58:06|0.13205
15:58:07|0.13213
15:58:09|0.13211
15:58:10|0.13211
15:58:10|0.13211
15:58:11|0.13233
15:58:12|0.13212
15:58:13|0.13208
15:58:15|0.13216
15:58:16|0.13213
15:58:16|0.13216
15:58:17|0.13216
15:58:18|0.13216
15:58:20|0.13214
15:58:21|0.13214
15:58:21|0.13214
15:58:23|0.13214
15:58:23|0.1323
15:58:25|0.13214
15:58:26|0.13149
15:58:27|0.13151
15:58:28|0.13175
15:58:29|0.13176
15:58:30|0.13177
15:58:31|0.13176
15:58:32|0.13172
15:58:33|0.13168
15:58:34|0.13179
15:58:35|0.13179
15:58:36|0.13179
15:58:38|0.13179
15:58:38|0.13179
15:58:39|0.13184
15:58:40|0.13184
15:58:42|0.13184
15:58:42|0.13183
15:58:43|0.13183
15:58:44|0.13172
15:58:45|0.13169
15:58:46|0.13144
15:58:47|0.13157
15:58:48|0.13173
15:58:49|0.13175
15:58:50|0.13175
15:58:53|0.13176
15:58:53|0.13179
15:58:54|0.13178
15:58:56|0.13176
15:58:56|0.13179
15:58:57|0.1318
15:58:58|0.1318
15:59:00|0.13177
15:59:00|0.13178
15:59:01|0.13177
15:59:03|0.13162
15:59:04|0.13164
15:59:04|0.13174
15:59:06|0.13175
15:59:07|0.13175
15:59:08|0.13174
15:59:08|0.13174
15:59:10|0.13173
15:59:11|0.13159
15:59:12|0.13147
15:59:13|0.13107
15:59:14|0.13107
15:59:15|0.1309
15:59:16|0.1309
15:59:16|0.13086
15:59:18|0.13086
15:59:19|0.13032
15:59:20|0.13024
15:59:21|0.13047
15:59:22|0.13047
15:59:22|0.13054
15:59:24|0.13032
15:59:25|0.13026
15:59:26|0.13033
15:59:27|0.13037
15:59:28|0.13033
15:59:29|0.13034
15:59:31|0.13023
15:59:32|0.13023
15:59:32|0.13023
15:59:33|0.13023
15:59:34|0.13023
15:59:35|0.13028
15:59:37|0.13003
15:59:37|0.13007
15:59:38|0.13024
15:59:39|0.13024
15:59:41|0.13023
15:59:42|0.13
15:59:43|0.13007
15:59:44|0.13007
15:59:45|0.13
15:59:46|0.13
15:59:47|0.12988
15:59:48|0.12988
15:59:49|0.12972
15:59:50|0.12971
15:59:51|0.1296
15:59:52|0.12955
15:59:53|0.12946
15:59:54|0.12947
15:59:55|0.12934
15:59:56|0.12947
15:59:57|0.12932
15:59:58|0.12923
15:59:59|0.12923
16:00:00|0.12923
16:00:01|0.12943
16:00:02|0.12922
16:00:03|0.1292
16:00:04|0.12952
16:00:05|0.12957
16:00:06|0.12957
16:00:07|0.12969
16:00:09|0.1293
16:00:09|0.1294
16:00:10|0.12909
16:00:11|0.12908
16:00:12|0.12909
16:00:13|0.12905
16:00:14|0.12907
16:00:15|0.12891
16:00:16|0.12861
16:00:17|0.12862
16:00:18|0.12872
16:00:19|0.12864
16:00:20|0.12864
16:00:21|0.12838
16:00:22|0.12833
16:00:23|0.12833
16:00:24|0.12823
16:00:25|0.12802
16:00:27|0.12827
16:00:27|0.12807
16:00:28|0.12819
16:00:29|0.1282
16:00:30|0.12827
16:00:31|0.12841
16:00:32|0.12835
16:00:33|0.12839
16:00:34|0.12861
16:00:35|0.12861
16:00:36|0.12861
16:00:37|0.12865
16:00:38|0.1287
16:00:39|0.12833
16:00:41|0.12843
16:00:41|0.1285
16:00:43|0.12859
16:00:43|0.12856
16:00:44|0.12862
16:00:46|0.1289
16:00:47|0.12886
16:00:47|0.12886
16:00:49|0.12901
16:00:50|0.12901
16:00:50|0.12898
16:00:52|0.12903
16:00:54|0.12887
16:00:55|0.12898
16:00:55|0.12907
16:00:57|0.12894
16:00:57|0.12894
16:00:59|0.12894
16:01:00|0.12896
16:01:01|0.12897
16:01:02|0.12906
16:01:03|0.12906
16:01:04|0.12906
16:01:05|0.12906
16:01:06|0.12905
16:01:07|0.12905
16:01:08|0.12854
16:01:09|0.12899
16:01:10|0.12877
16:01:11|0.12888
16:01:12|0.12903
16:01:14|0.12906
16:01:14|0.12902
16:01:15|0.12891
16:01:17|0.12902
16:01:18|0.12903
16:01:18|0.12903
16:01:19|0.12906
16:01:21|0.12906
16:01:21|0.12906
16:01:22|0.1291
16:01:23|0.12917
16:01:25|0.12919
16:01:25|0.12925
16:01:26|0.12925
16:01:27|0.12925
16:01:28|0.12924
16:01:30|0.12932
16:01:30|0.12924
16:01:31|0.12924
16:01:32|0.12926
16:01:33|0.12926
16:01:34|0.12926
16:01:36|0.12926
16:01:36|0.12926
16:01:38|0.12929
16:01:39|0.12929
16:01:40|0.12928
16:01:40|0.12929
16:01:41|0.12927
16:01:43|0.12924
16:01:44|0.12928
16:01:44|0.12933
16:01:46|0.1293
16:01:46|0.1293
16:01:47|0.129
16:01:48|0.12918
16:01:49|0.12957
16:01:51|0.12954
16:01:52|0.12949
16:01:52|0.12962
16:01:54|0.12962
16:01:55|0.12962
16:01:56|0.12959
16:01:58|0.12959
16:01:59|0.12959
16:02:00|0.12959
16:02:00|0.12946
16:02:02|0.12951
16:02:03|0.12986
16:02:04|0.1297
16:02:05|0.13008
16:02:06|0.13008
16:02:07|0.13008
16:02:08|0.13008
16:02:09|0.13008
16:02:10|0.13008
16:02:12|0.13004
16:02:12|0.12994
16:02:14|0.12997
16:02:15|0.13008
16:02:16|0.13045
16:02:17|0.13021
16:02:18|0.13021
16:02:19|0.13045
16:02:20|0.13036
16:02:21|0.13036
16:02:22|0.13039
16:02:23|0.13045
16:02:24|0.13042
16:02:25|0.13045
16:02:26|0.13045
16:02:27|0.13045
16:02:28|0.13042
16:02:29|0.13045
16:02:30|0.13045
16:02:31|0.13045
16:02:32|0.13045
16:02:33|0.13045
16:02:35|0.13045
16:02:35|0.13039
16:02:36|0.13045
16:02:37|0.13042
16:02:38|0.13037
16:02:39|0.13005
16:02:40|0.13042
16:02:41|0.13018
16:02:42|0.13018
16:02:43|0.13018
16:02:44|0.13017
16:02:46|0.13018
16:02:46|0.13044
16:02:47|0.13044
16:02:48|0.13045
16:02:49|0.13042
16:02:51|0.13041
16:02:51|0.1303
16:02:52|0.1303
16:02:53|0.13018
16:02:55|0.1303
16:02:56|0.1303
16:02:57|0.1303
16:02:58|0.1303
16:03:00|0.1303
16:03:01|0.13019
16:03:02|0.13024
16:03:04|0.13026
16:03:04|0.13039
16:03:05|0.13039
16:03:07|0.13093
16:03:08|0.13055
16:03:09|0.13055
16:03:10|0.13066
16:03:11|0.13063
16:03:13|0.1309
16:03:13|0.13095
16:03:15|0.13095
16:03:15|0.13101
16:03:16|0.13064
16:03:17|0.13064
16:03:19|0.13097
16:03:19|0.13101
16:03:20|0.13102
16:03:21|0.1311
16:03:23|0.13111
16:03:23|0.1312
16:03:24|0.13121
16:03:25|0.13121
16:03:26|0.13121
16:03:27|0.13117
16:03:28|0.13121
16:03:30|0.13121
16:03:31|0.13121
16:03:31|0.13088
16:03:32|0.13102
16:03:33|0.13102
16:03:35|0.13102
16:03:36|0.13105
16:03:37|0.13105
16:03:38|0.13102
16:03:39|0.13102
16:03:41|0.13102
16:03:41|0.13102
16:03:42|0.13097
16:03:43|0.13098
16:03:44|0.13109
16:03:45|0.13107
16:03:46|0.13106
16:03:47|0.13106
16:03:49|0.13107
16:03:49|0.13109
16:03:50|0.13112
16:03:51|0.13112
16:03:53|0.13112
16:03:53|0.13113
16:03:55|0.13113
16:03:57|0.13118
16:03:57|0.13121
16:03:58|0.13117
16:04:00|0.13117
16:04:02|0.13117
16:04:02|0.13117
16:04:04|0.13117
16:04:05|0.13117
16:04:06|0.13117
16:04:06|0.13118
16:04:08|0.13121
16:04:09|0.13117
16:04:10|0.13117
16:04:11|0.13121
16:04:13|0.13117
16:04:13|0.13117
16:04:14|0.13117
16:04:15|0.13117
16:04:16|0.13113
16:04:17|0.13114
16:04:18|0.13109
16:04:19|0.13109
16:04:21|0.13109
16:04:21|0.13112
16:04:22|0.1311
16:04:23|0.131
16:04:25|0.13097
16:04:25|0.13076
16:04:26|0.13078
16:04:27|0.1308
16:04:28|0.1308
16:04:29|0.13078
16:04:30|0.13082
16:04:31|0.13084
16:04:33|0.13081
16:04:33|0.1308
16:04:34|0.13078
16:04:36|0.13076
16:04:36|0.13054
16:04:37|0.1305
16:04:38|0.1305
16:04:39|0.13056
16:04:40|0.1305
16:04:41|0.13041
16:04:42|0.13018
16:04:43|0.13044
16:04:44|0.13036
16:04:45|0.13022
16:04:47|0.13022
16:04:47|0.13022
16:04:48|0.13022
16:04:49|0.13022
16:04:50|0.13025
16:04:51|0.13026
16:04:52|0.13027
16:04:53|0.13029
16:04:55|0.13029
16:04:55|0.13027
16:04:56|0.13022
16:04:57|0.13022
16:04:58|0.13021
16:05:00|0.13
16:05:01|0.13
16:05:02|0.12986
16:05:03|0.12986
16:05:04|0.12986
16:05:05|0.12984
16:05:06|0.12984
16:05:07|0.1298
16:05:08|0.12958
16:05:09|0.12962
16:05:10|0.12959
16:05:11|0.12959
16:05:12|0.12948
16:05:13|0.12916
16:05:14|0.12936
16:05:15|0.12933
16:05:16|0.12933
16:05:17|0.12928
16:05:18|0.1293
16:05:19|0.12932
16:05:20|0.12929
16:05:21|0.1293
16:05:22|0.12938
16:05:23|0.1294
16:05:24|0.12953
16:05:25|0.12929
16:05:27|0.12932
16:05:27|0.1296
16:05:29|0.12946
16:05:30|0.12946
16:05:31|0.12944
16:05:31|0.12942
16:05:32|0.12921
16:05:33|0.12921
16:05:35|0.1292
16:05:35|0.12901
16:05:36|0.12901
16:05:37|0.12882
16:05:39|0.12866
16:05:39|0.12851
16:05:41|0.1285
16:05:42|0.12858
16:05:43|0.1285
16:05:43|0.12846
16:05:44|0.12841
16:05:46|0.12846
16:05:47|0.12841
16:05:48|0.1284
16:05:48|0.1283
16:05:50|0.12821
16:05:51|0.12802
16:05:51|0.12811
16:05:52|0.12795
16:05:53|0.12792
16:05:54|0.1279
16:05:55|0.12782
16:05:57|0.12762
16:05:58|0.1277
16:05:59|0.12763
16:06:00|0.12768
16:06:02|0.12755
16:06:03|0.12754
16:06:04|0.1274
16:06:05|0.12754
16:06:06|0.12772
16:06:07|0.12762
16:06:08|0.12808
16:06:10|0.12754
16:06:10|0.12786
16:06:11|0.12786
16:06:13|0.12818
16:06:13|0.12804
16:06:15|0.128
16:06:15|0.12818
16:06:16|0.1281
16:06:18|0.12843
16:06:19|0.12843
16:06:19|0.12843
16:06:20|0.12845
16:06:21|0.12846
16:06:22|0.12851
16:06:23|0.12851
16:06:24|0.12814
16:06:25|0.12835
16:06:27|0.12813
16:06:27|0.12813
16:06:29|0.12843
16:06:29|0.12843
16:06:30|0.12823
16:06:32|0.12838
16:06:32|0.1283
16:06:34|0.12797
16:06:34|0.1279
16:06:36|0.12795
16:06:36|0.12793
16:06:37|0.12795
16:06:38|0.12794
16:06:39|0.12795
16:06:41|0.12795
16:06:41|0.12795
16:06:43|0.12795
16:06:43|0.12799
16:06:44|0.12802
16:06:46|0.12795
16:06:46|0.12795
16:06:47|0.12795
16:06:48|0.12791
16:06:49|0.12783
16:06:51|0.12792
16:06:51|0.12788
16:06:52|0.12751
16:06:53|0.12768
16:06:54|0.12768
16:06:56|0.12769
16:06:57|0.1277
16:06:57|0.1277
16:06:58|0.12758
16:07:00|0.12757
16:07:02|0.1275
16:07:02|0.12767
16:07:04|0.12754
16:07:05|0.1273
16:07:05|0.1273
16:07:06|0.1273
16:07:08|0.1273
16:07:09|0.12734
16:07:09|0.12733
16:07:11|0.12732
16:07:12|0.12732
16:07:13|0.12735
16:07:14|0.12736
16:07:15|0.1274
16:07:15|0.12744
16:07:16|0.12768
16:07:18|0.12768
16:07:19|0.1277
16:07:20|0.12791
16:07:21|0.12759
16:07:22|0.12759
16:07:23|0.12759
16:07:24|0.12793
16:07:25|0.12783
16:07:26|0.12801
16:07:27|0.12803
16:07:28|0.12803
16:07:29|0.12803
16:07:30|0.12803
16:07:31|0.12804
16:07:33|0.12825
16:07:33|0.12825
16:07:34|0.12825
16:07:36|0.12825
16:07:37|0.12825
16:07:38|0.12828
16:07:38|0.1283
16:07:39|0.12832
16:07:40|0.12834
16:07:42|0.12834
16:07:42|0.12834
16:07:43|0.12836
16:07:45|0.1284
16:07:46|0.12841
16:07:47|0.12848
16:07:48|0.1285
16:07:49|0.1285
16:07:50|0.12837
16:07:51|0.12837
16:07:52|0.12867
16:07:53|0.12867
16:07:54|0.12881
16:07:55|0.12881
16:07:56|0.12878
16:07:57|0.12877
16:07:58|0.12877
16:07:59|0.1289
16:08:00|0.12874
16:08:02|0.12874
16:08:03|0.12874
16:08:04|0.12874
16:08:05|0.1287
16:08:06|0.12871
16:08:07|0.1287
16:08:08|0.12866
16:08:09|0.12866
16:08:10|0.12864
16:08:11|0.12864
16:08:12|0.12859
16:08:13|0.12859
16:08:14|0.12859
16:08:15|0.1285
16:08:16|0.12849
16:08:17|0.12843
16:08:19|0.1284
16:08:19|0.12795
16:08:23|0.12789
16:08:24|0.12744
16:08:25|0.12749
16:08:26|0.12749
16:08:27|0.1276
16:08:28|0.12764
16:08:29|0.12764
16:08:30|0.12758
16:08:31|0.12755
16:08:32|0.1276
16:08:33|0.12758
16:08:35|0.12755
16:08:35|0.12761
16:08:36|0.12763
16:08:37|0.12763
16:08:38|0.12763
16:08:39|0.12763
16:08:40|0.12764
16:08:41|0.12763
16:08:42|0.12761
16:08:43|0.12761
16:08:44|0.1273
16:08:45|0.1273
16:08:47|0.12763
16:08:47|0.12763
16:08:48|0.12763
16:08:49|0.12749
16:08:50|0.12772
16:08:51|0.12765
16:08:53|0.12745
16:08:53|0.12747
16:08:54|0.12755
16:08:55|0.12763
16:08:56|0.12764
16:08:57|0.12764
16:08:58|0.12765
16:09:00|0.12776
16:09:00|0.12776
16:09:02|0.12769
16:09:03|0.12769
16:09:04|0.12765
16:09:05|0.12765
16:09:06|0.12762
16:09:08|0.12763
16:09:09|0.12765
16:09:10|0.12766
16:09:10|0.12769
16:09:12|0.1277
16:09:12|0.12773
16:09:14|0.12773
16:09:14|0.12773
16:09:16|0.12788
16:09:16|0.12788
16:09:17|0.12787
16:09:19|0.12808
16:09:20|0.12806
16:09:20|0.12829
16:09:21|0.12829
16:09:23|0.12827
16:09:24|0.12827
16:09:25|0.12832
16:09:26|0.12832
16:09:27|0.12834
16:09:28|0.12834
16:09:29|0.12834
16:09:30|0.12834
16:09:31|0.12834
16:09:32|0.12836
16:09:33|0.1284
16:09:34|0.1284
16:09:35|0.1284
16:09:36|0.12846
16:09:37|0.12852
16:09:38|0.12844
16:09:39|0.12834
16:09:40|0.12834
16:09:41|0.12829
16:09:42|0.12829
16:09:43|0.12785
16:09:44|0.12785
16:09:46|0.12793
16:09:46|0.12793
16:09:47|0.12793
16:09:48|0.12793
16:09:49|0.12793
16:09:51|0.128
16:09:52|0.12803
16:09:53|0.12817
16:09:54|0.12801
16:09:55|0.12801
16:09:56|0.12801
16:09:57|0.12802
16:09:58|0.12802
16:09:59|0.12802
16:10:00|0.12802
16:10:02|0.12804
16:10:03|0.128
16:10:05|0.128
16:10:05|0.12726
16:10:07|0.12729
16:10:07|0.12729
16:10:09|0.12729
16:10:09|0.12729
16:10:10|0.12729
16:10:12|0.12732
16:10:13|0.12732
16:10:14|0.12746
16:10:16|0.12747
16:10:16|0.12738
16:10:18|0.12756
16:10:18|0.12756
16:10:19|0.12756
16:10:20|0.1274
16:10:21|0.12733
16:10:22|0.12726
16:10:23|0.12729
16:10:24|0.12727
16:10:25|0.12718
16:10:26|0.12717
16:10:28|0.12722
16:10:29|0.12722
16:10:30|0.12722
16:10:31|0.12722
16:10:32|0.1272
16:10:33|0.1272
16:10:34|0.1272
16:10:34|0.12708
16:10:36|0.12727
16:10:37|0.12727
16:10:38|0.12726
16:10:39|0.12711
16:10:39|0.12712
16:10:41|0.127
16:10:42|0.12708
16:10:43|0.12708
16:10:44|0.12708
16:10:45|0.12708
16:10:45|0.127
16:10:47|0.127
16:10:48|0.12708
16:10:49|0.12723
16:10:50|0.127
16:10:51|0.12709
16:10:51|0.1272
16:10:52|0.12708
16:10:54|0.12685
16:10:55|0.12685
16:10:56|0.1265
16:10:57|0.1264
16:10:58|0.1264
16:10:59|0.12643
16:11:00|0.1264
16:11:01|0.1264
16:11:02|0.12634
16:11:04|0.12642
16:11:05|0.12629
16:11:06|0.12637
16:11:07|0.12618
16:11:08|0.1262
16:11:08|0.12598
16:11:10|0.12615
16:11:11|0.12607
16:11:12|0.12596
16:11:13|0.12532
16:11:14|0.12552
16:11:15|0.1251
16:11:16|0.12522
16:11:17|0.12522
16:11:18|0.1253
16:11:19|0.12531
16:11:20|0.12565
16:11:21|0.12549
16:11:22|0.12549
16:11:23|0.12547
16:11:24|0.12519
16:11:25|0.12519
16:11:26|0.12519
16:11:27|0.12508
16:11:28|0.12581
16:11:29|0.12581
16:11:30|0.12594
16:11:32|0.12595
16:11:32|0.12576
16:11:33|0.12597
16:11:34|0.12577
16:11:35|0.12599
16:11:36|0.12597
16:11:37|0.12597
16:11:38|0.12595
16:11:39|0.12591
16:11:40|0.12591
16:11:41|0.12591
16:11:42|0.12575
16:11:43|0.12595
16:11:44|0.12591
16:11:46|0.12591
16:11:46|0.12583
16:11:47|0.12596
16:11:49|0.12597
16:11:49|0.1257
16:11:51|0.12568
16:11:52|0.12597
16:11:52|0.12597
16:11:53|0.12597
16:11:55|0.12598
16:11:55|0.12598
16:11:57|0.12598
16:11:57|0.12598
16:11:58|0.12598
16:12:00|0.126
16:12:00|0.126
16:12:01|0.12605
16:12:02|0.12623
16:12:03|0.12625
16:12:05|0.12645
16:12:05|0.12652
16:12:07|0.12646
16:12:07|0.12652
16:12:08|0.12625
16:12:10|0.12629
16:12:11|0.12629
16:12:12|0.1264
16:12:13|0.1265
16:12:14|0.12644
16:12:15|0.12651
16:12:16|0.12616
16:12:17|0.12616
16:12:18|0.1264
16:12:19|0.12671
16:12:21|0.12647
16:12:21|0.12647
16:12:22|0.12645
16:12:23|0.12647
16:12:25|0.12647
16:12:26|0.12663
16:12:27|0.12671
16:12:27|0.1267
16:12:29|0.12666
16:12:30|0.12646
16:12:30|0.12646
16:12:32|0.12671
16:12:33|0.12661
16:12:34|0.12662
16:12:35|0.12649
16:12:36|0.12649
16:12:37|0.12663
16:12:38|0.12663
16:12:39|0.1265
16:12:40|0.1265
16:12:41|0.1265
16:12:42|0.12649
16:12:43|0.1265
16:12:44|0.12649
16:12:45|0.1265
16:12:46|0.1267
16:12:47|0.1267
16:12:48|0.1267
16:12:49|0.12649
16:12:50|0.12649
16:12:52|0.12644
16:12:53|0.12641
16:12:53|0.12641
16:12:54|0.12634
16:12:55|0.12634
16:12:56|0.12632
16:12:57|0.12629
16:12:58|0.12629
16:12:59|0.12629
16:13:00|0.12628
16:13:01|0.12627
16:13:03|0.12601
16:13:03|0.1258
16:13:04|0.12581
16:13:05|0.12588
16:13:06|0.12539
16:13:08|0.12516
16:13:09|0.12522
16:13:09|0.12546
16:13:11|0.12506
16:13:12|0.12535
16:13:13|0.12508
16:13:14|0.12558
16:13:15|0.12558
16:13:16|0.12524
16:13:17|0.12535
16:13:18|0.12535
16:13:19|0.12535
16:13:20|0.12531
16:13:21|0.12531
16:13:22|0.12531
16:13:23|0.12533
16:13:24|0.1252
16:13:25|0.12524
16:13:26|0.12521
16:13:27|0.12518
16:13:28|0.12517
16:13:29|0.12517
16:13:30|0.1252
16:13:31|0.1252
16:13:32|0.12505
16:13:33|0.12509
16:13:34|0.12496
16:13:35|0.1245
16:13:36|0.12443
16:13:38|0.12443
16:13:38|0.1245
16:13:39|0.12425
16:13:40|0.12425
16:13:41|0.12441
16:13:42|0.12419
16:13:43|0.12421
16:13:44|0.12444
16:13:46|0.12444
16:13:47|0.12427
16:13:48|0.12444
16:13:48|0.12413
16:13:49|0.12412
16:13:50|0.12435
16:13:51|0.12406
16:13:52|0.12406
16:13:54|0.12413
16:13:54|0.12408
16:13:55|0.12416
16:13:56|0.12407
16:13:57|0.12438
16:13:59|0.12441
16:13:59|0.12442
16:14:01|0.1242
16:14:01|0.12431
16:14:02|0.12444
16:14:03|0.12464
16:14:05|0.12469
16:14:06|0.12486
16:14:07|0.12498
16:14:08|0.12498
16:14:09|0.12495
16:14:10|0.12503
16:14:11|0.12504
16:14:12|0.12509
16:14:13|0.12517
16:14:14|0.1248
16:14:15|0.12499
16:14:16|0.12508
16:14:17|0.12508
16:14:18|0.12547
16:14:19|0.12551
16:14:20|0.12582
16:14:21|0.12594
16:14:22|0.12519
16:14:23|0.12524
16:14:24|0.12534
16:14:25|0.12534
16:14:26|0.12534
16:14:27|0.12519
16:14:28|0.12523
16:14:29|0.12518
16:14:30|0.12525
16:14:31|0.12512
16:14:32|0.12508
16:14:33|0.12492
16:14:34|0.12492
16:14:35|0.12484
16:14:36|0.12458
16:14:37|0.12458
16:14:38|0.12468
16:14:39|0.12467
16:14:40|0.12472
16:14:41|0.12444
16:14:42|0.12447
16:14:43|0.12462
16:14:44|0.12443
16:14:45|0.12444
16:14:46|0.12456
16:14:47|0.12421
16:14:48|0.12421
16:14:49|0.12443
16:14:50|0.12443
16:14:51|0.12421
16:14:52|0.12424
16:14:53|0.12426
16:14:54|0.12426
16:14:55|0.12428
16:14:56|0.12428
16:14:57|0.12444
16:14:59|0.12444
16:14:59|0.12441
16:15:00|0.12441
16:15:01|0.12429
16:15:02|0.1244
16:15:03|0.12429
16:15:04|0.12428
16:15:05|0.12441
16:15:07|0.12444
16:15:08|0.12453
16:15:09|0.12523
16:15:10|0.12519
16:15:12|0.12519
16:15:12|0.12551
16:15:13|0.12551
16:15:14|0.12555
16:15:16|0.12557
16:15:16|0.12558
16:15:18|0.12592
16:15:19|0.12597
16:15:19|0.12604
16:15:20|0.12608
16:15:22|0.12608
16:15:23|0.1264
16:15:24|0.1264
16:15:24|0.12637
16:15:25|0.12641
16:15:27|0.12641
16:15:27|0.12641
16:15:28|0.12641
16:15:29|0.12641
16:15:31|0.12641
16:15:31|0.1264
16:15:33|0.1264
16:15:34|0.1264
16:15:35|0.12641
16:15:36|0.12641
16:15:36|0.1263
16:15:37|0.12642
16:15:39|0.12642
16:15:40|0.12667
16:15:41|0.1267
16:15:41|0.1267
16:15:43|0.12688
16:15:44|0.12688
16:15:44|0.12648
16:15:46|0.12675
16:15:47|0.12675
16:15:47|0.12622
16:15:49|0.12622
16:15:49|0.12559
16:15:50|0.12557
16:15:53|0.12583
16:15:53|0.12595
16:15:54|0.12595
16:15:55|0.12595
16:15:56|0.12619
16:15:57|0.12619
16:15:58|0.12601
16:15:59|0.12646
16:16:00|0.12619
16:16:01|0.12619
16:16:02|0.12619
16:16:03|0.12619
16:16:04|0.12618
16:16:05|0.12619
16:16:06|0.12619
16:16:07|0.12637
16:16:09|0.12637
16:16:10|0.1264
16:16:11|0.12632
16:16:12|0.12632
16:16:13|0.12574
16:16:15|0.12574
16:16:15|0.12597
16:16:16|0.12597
16:16:17|0.12603
16:16:18|0.1262
16:16:19|0.12614
16:16:20|0.12614
16:16:21|0.12615
16:16:22|0.1263
16:16:24|0.12632
16:16:24|0.12632
16:16:25|0.12632
16:16:26|0.12632
16:16:28|0.12632
16:16:28|0.12637
16:16:29|0.12638
16:16:30|0.12634
16:16:31|0.12634
16:16:32|0.12641
16:16:33|0.12642
16:16:34|0.12649
16:16:35|0.12649
16:16:36|0.12649
16:16:37|0.1266
16:16:38|0.1266
16:16:39|0.12651
16:16:40|0.1266
16:16:41|0.12645
16:16:42|0.1265
16:16:43|0.1265
16:16:44|0.1265
16:16:45|0.1265
16:16:47|0.1265
16:16:47|0.1265
16:16:48|0.1266
16:16:49|0.1266
16:16:50|0.1266
16:16:51|0.1266
16:16:52|0.12688
16:16:53|0.1266
16:16:54|0.12668
16:16:56|0.12688
16:16:56|0.12688
16:16:57|0.12688
16:16:59|0.12688
16:17:00|0.12688
16:17:00|0.1268
16:17:01|0.12661
16:17:02|0.12661
16:17:03|0.12661
16:17:04|0.12661
16:17:05|0.12688
16:17:06|0.12662
16:17:07|0.12662
16:17:08|0.12662
16:17:09|0.12673
16:17:11|0.12673
16:17:11|0.12684
16:17:13|0.12684
16:17:14|0.12688
16:17:15|0.12688
16:17:16|0.12688
16:17:17|0.12689
16:17:19|0.12699
16:17:19|0.12699
16:17:20|0.12709
16:17:21|0.12712
16:17:22|0.12685
16:17:24|0.12691
16:17:24|0.12692
16:17:25|0.12692
16:17:26|0.12722
16:17:27|0.12722
16:17:29|0.12707
16:17:29|0.12707
16:17:30|0.12727
16:17:31|0.12701
16:17:33|0.12692
16:17:34|0.12719
16:17:34|0.12692
16:17:35|0.12692
16:17:37|0.12696
16:17:38|0.12696
16:17:39|0.12696
16:17:40|0.12696
16:17:41|0.12696
16:17:41|0.12692
16:17:43|0.12696
16:17:44|0.12696
16:17:45|0.12696
16:17:46|0.12696
16:17:46|0.12682
16:17:47|0.12682
16:17:49|0.12696
16:17:50|0.12692
16:17:50|0.12692
16:17:53|0.12692
16:17:53|0.12674
16:17:54|0.12674
16:17:55|0.12692
16:17:56|0.12677
16:17:57|0.12694
16:17:58|0.12694
16:17:59|0.12694
16:18:00|0.12672
16:18:01|0.12672
16:18:02|0.12672
16:18:03|0.12672
16:18:04|0.12672
16:18:05|0.12675
16:18:06|0.12674
16:18:07|0.12674
16:18:08|0.12674
16:18:09|0.12674
16:18:11|0.12674
16:18:12|0.12674
16:18:13|0.12693
16:18:13|0.12693
16:18:15|0.12693
16:18:16|0.12693
16:18:18|0.12693
16:18:19|0.12675
16:18:19|0.12675
16:18:21|0.12675
16:18:22|0.12675
16:18:23|0.12692
16:18:24|0.12692
16:18:25|0.12692
16:18:26|0.12692
16:18:27|0.12692
16:18:28|0.12692
16:18:29|0.12675
16:18:30|0.12675
16:18:31|0.12675
16:18:32|0.12675
16:18:33|0.12674
16:18:34|0.12693
16:18:35|0.12694
16:18:36|0.12693
16:18:37|0.127
16:18:39|0.127
16:18:40|0.127
16:18:40|0.12701
16:18:42|0.12701
16:18:43|0.12701
16:18:44|0.12701
16:18:45|0.12701
16:18:46|0.12701
16:18:47|0.127
16:18:48|0.127
16:18:49|0.127
16:18:50|0.127
16:18:51|0.12721
16:18:52|0.12721
16:18:53|0.12722
16:18:54|0.12722
16:18:55|0.12702
16:18:56|0.12722
16:18:57|0.12728
16:18:58|0.12728
16:18:59|0.12728
16:19:00|0.12728
16:19:01|0.12724
16:19:02|0.12724
16:19:03|0.12724
16:19:04|0.12728
16:19:05|0.12728
16:19:06|0.12724
16:19:07|0.12727
16:19:08|0.12702
16:19:09|0.12702
16:19:10|0.1272
16:19:11|0.127
16:19:12|0.12693
16:19:13|0.12693
16:19:15|0.12683
16:19:16|0.12683
16:19:17|0.1272
16:19:19|0.12718
16:19:19|0.12749
16:19:20|0.12705
16:19:21|0.12688
16:19:22|0.12688
16:19:23|0.12688
16:19:24|0.12688
16:19:25|0.12688
16:19:26|0.12705
16:19:28|0.12705
16:19:28|0.12705
16:19:29|0.12705
16:19:30|0.12705
16:19:31|0.12705
16:19:32|0.12705
16:19:34|0.12705
16:19:35|0.127
16:19:35|0.12685
16:19:36|0.12673
16:19:37|0.12673
16:19:38|0.1266
16:19:39|0.1266
16:19:41|0.1266
16:19:41|0.1266
16:19:42|0.12659
16:19:43|0.12659
16:19:45|0.12648
16:19:45|0.12648
16:19:46|0.12648
16:19:47|0.12648
16:19:48|0.12648
16:19:49|0.12648
16:19:50|0.12648
16:19:51|0.12648
16:19:52|0.12641
16:19:53|0.12641
16:19:54|0.1264
16:19:55|0.12638
16:19:56|0.12644
16:19:58|0.12644
16:19:58|0.12644
16:19:59|0.12644
16:20:01|0.12646
16:20:01|0.12648
16:20:03|0.12648
16:20:03|0.12648
16:20:05|0.12644
16:20:06|0.12674
16:20:07|0.12688
16:20:09|0.12703
16:20:09|0.12736
16:20:10|0.12759
16:20:12|0.12746
16:20:13|0.12778
16:20:14|0.12778
16:20:15|0.12767
16:20:17|0.12778
16:20:18|0.12764
16:20:18|0.12778
16:20:20|0.12778
16:20:20|0.12768
16:20:21|0.12778
16:20:23|0.12784
16:20:24|0.1278
16:20:25|0.1278
16:20:26|0.1278
16:20:27|0.1278
16:20:28|0.12779
16:20:29|0.12778
16:20:30|0.12778
16:20:31|0.1278
16:20:32|0.12778
16:20:33|0.12778
16:20:34|0.12759
16:20:35|0.12786
16:20:36|0.1279
16:20:37|0.1279
16:20:38|0.1279
16:20:39|0.1279
16:20:40|0.1279
16:20:41|0.1279
16:20:42|0.1279
16:20:43|0.12781
16:20:44|0.12781
16:20:45|0.12782
16:20:46|0.12782
16:20:47|0.1279
16:20:48|0.12782
16:20:49|0.12782
16:20:50|0.12782
16:20:51|0.12782
16:20:52|0.1279
16:20:53|0.12782
16:20:54|0.12782
16:20:55|0.12782
16:20:56|0.12782
16:20:57|0.12782
16:20:58|0.12782
16:20:59|0.12775
16:21:00|0.12775
16:21:01|0.12775
16:21:02|0.12775
16:21:03|0.12775
16:21:04|0.12775
16:21:05|0.1279
16:21:07|0.12777
16:21:07|0.12777
16:21:09|0.12778
16:21:09|0.1279
16:21:10|0.1279
16:21:11|0.1279
16:21:12|0.1279
16:21:13|0.1279
16:21:15|0.1279
16:21:16|0.1279
16:21:18|0.1279
16:21:19|0.12759
16:21:20|0.12759
16:21:21|0.12782
16:21:22|0.12782
16:21:24|0.12782
16:21:24|0.12782
16:21:25|0.12782
16:21:27|0.12781
16:21:27|0.12781
16:21:28|0.12781
16:21:30|0.12781
16:21:31|0.12773
16:21:32|0.12782
16:21:32|0.12781
16:21:34|0.12781
16:21:35|0.12781
16:21:35|0.12774
16:21:36|0.12781
16:21:37|0.12781
16:21:39|0.12768
16:21:40|0.12768
16:21:40|0.12781
16:21:41|0.12781
16:21:42|0.12781
16:21:45|0.12773
16:21:45|0.1279
16:21:46|0.1279
16:21:47|0.1279
16:21:48|0.1279
16:21:49|0.1279
16:21:50|0.128
16:21:51|0.128
16:21:52|0.128
16:21:53|0.12791
16:21:54|0.12791
16:21:55|0.128
16:21:56|0.128
16:21:57|0.128
16:21:58|0.12791
16:21:59|0.12791
16:22:01|0.1279
16:22:02|0.1279
16:22:03|0.1279
16:22:04|0.1279
16:22:04|0.1279
16:22:06|0.12798
16:22:06|0.12782
16:22:07|0.12782
16:22:08|0.12798
16:22:09|0.12798
16:22:10|0.12798
16:22:12|0.12798
16:22:13|0.12798
16:22:13|0.12784
16:22:15|0.12784
16:22:16|0.12801
16:22:17|0.12803
16:22:18|0.1281
16:22:19|0.12811
16:22:20|0.12811
16:22:21|0.12808
16:22:22|0.12808
16:22:23|0.12808
16:22:24|0.12817
16:22:25|0.12817
16:22:26|0.12824
16:22:28|0.12812
16:22:29|0.12812
16:22:29|0.12835
16:22:30|0.1285
16:22:31|0.12837
16:22:33|0.1285
16:22:33|0.1285
16:22:35|0.1285
16:22:35|0.12866
16:22:36|0.1285
16:22:37|0.12856
16:22:38|0.12819
16:22:39|0.12819
16:22:40|0.12835
16:22:41|0.1285
16:22:42|0.12876
16:22:43|0.12876
16:22:46|0.12876
16:22:47|0.12861
16:22:48|0.12881
16:22:49|0.12858
16:22:50|0.12858
16:22:51|0.12906
16:22:52|0.12928
16:22:53|0.12934
16:22:54|0.12902
16:22:55|0.12902
16:22:56|0.12902
16:22:57|0.129
16:22:58|0.12853
16:22:59|0.1287
16:23:00|0.1285
16:23:01|0.12874
16:23:02|0.12874
16:23:03|0.1287
16:23:04|0.1287
16:23:05|0.12851
16:23:06|0.1287
16:23:07|0.12873
16:23:08|0.12873
16:23:09|0.12873
16:23:10|0.12855
16:23:11|0.12855
16:23:12|0.12855
16:23:13|0.12855
16:23:14|0.12855
16:23:16|0.12855
16:23:16|0.12854
16:23:17|0.12854
16:23:18|0.12854
16:23:20|0.12854
16:23:21|0.12852
16:23:21|0.12847
16:23:23|0.12847
16:23:23|0.12847
16:23:25|0.12847
16:23:26|0.12832
16:23:27|0.12801
16:23:27|0.12801
16:23:28|0.12802
16:23:30|0.12802
16:23:30|0.12801
16:23:32|0.12745
16:23:33|0.1276
16:23:34|0.1276
16:23:35|0.12752
16:23:35|0.12744
16:23:36|0.12744
16:23:38|0.12741
16:23:39|0.12741
16:23:40|0.12764
16:23:41|0.12775
16:23:41|0.12794
16:23:43|0.1275
16:23:43|0.1275
16:23:45|0.12781
16:23:45|0.12781
16:23:46|0.12781
16:23:48|0.12781
16:23:49|0.12742
16:23:50|0.12758
16:23:52|0.12773
16:23:52|0.12786
16:23:54|0.12786
16:23:54|0.128
16:23:55|0.12752
16:23:56|0.12752
16:23:57|0.12752
16:23:59|0.12801
16:23:59|0.12801
16:24:00|0.12801
16:24:01|0.12793
16:24:02|0.12773
16:24:04|0.12773
16:24:04|0.12773
16:24:05|0.12788
16:24:07|0.12777
16:24:09|0.12773
16:24:09|0.12773
16:24:10|0.12786
16:24:11|0.12786
16:24:12|0.12786
16:24:13|0.1279
16:24:14|0.12791
16:24:16|0.12779
16:24:18|0.12776
16:24:18|0.12782
16:24:19|0.12786
16:24:20|0.12785
16:24:21|0.12775
16:24:22|0.12775
16:24:24|0.1278
16:24:24|0.12795
16:24:26|0.12793
16:24:26|0.12797
16:24:27|0.12799
16:24:28|0.128
16:24:29|0.12803
16:24:31|0.12824
16:24:32|0.12824
16:24:32|0.12824
16:24:34|0.12824
16:24:35|0.12833
16:24:36|0.12833
16:24:36|0.12833
16:24:38|0.12835
16:24:39|0.12835
16:24:39|0.12835
16:24:41|0.12854
16:24:41|0.12853
16:24:42|0.12856
16:24:44|0.12825
16:24:45|0.12853
16:24:46|0.12825
16:24:47|0.12856
16:24:48|0.12852
16:24:49|0.12852
16:24:50|0.12854
16:24:51|0.12853
16:24:52|0.12859
16:24:53|0.12853
16:24:54|0.12853
16:24:55|0.12853
16:24:57|0.12853
16:24:57|0.12877
16:24:58|0.12869
16:24:59|0.12881
16:25:01|0.12881
16:25:01|0.12881
16:25:02|0.12881
16:25:03|0.12881
16:25:04|0.12881
16:25:05|0.12881
16:25:06|0.12879
16:25:07|0.12879
16:25:08|0.12877
16:25:09|0.12877
16:25:10|0.12898
16:25:11|0.12881
16:25:13|0.12875
16:25:13|0.1287
16:25:14|0.12868
16:25:15|0.12866
16:25:17|0.12875
16:25:19|0.12866
16:25:20|0.12853
16:25:21|0.12853
16:25:22|0.12856
16:25:23|0.12856
16:25:24|0.12873
16:25:25|0.12873
16:25:26|0.12855
16:25:27|0.12866
16:25:28|0.12866
16:25:29|0.12866
16:25:30|0.12865
16:25:31|0.12855
16:25:32|0.12855
16:25:33|0.12855
16:25:35|0.12849
16:25:36|0.12856
16:25:37|0.12856
16:25:37|0.12856
16:25:38|0.12856
16:25:39|0.12856
16:25:40|0.12856
16:25:43|0.12874
16:25:44|0.12874
16:25:45|0.12874
16:25:46|0.12874
16:25:48|0.12875
16:25:48|0.12894
16:25:49|0.12877
16:25:50|0.12886
16:25:51|0.12869
16:25:52|0.12867
16:25:53|0.12867
16:25:54|0.12869
16:25:56|0.12873
16:25:57|0.12872
16:25:57|0.12874
16:25:59|0.12871
16:25:59|0.1287
16:26:00|0.1287
16:26:01|0.12873
16:26:02|0.1289
16:26:03|0.12884
16:26:05|0.12877
16:26:05|0.12877
16:26:07|0.12862
16:26:07|0.1289
16:26:08|0.1287
16:26:09|0.12875
16:26:11|0.12875
16:26:12|0.1289
16:26:12|0.12881
16:26:13|0.12881
16:26:15|0.12881
16:26:16|0.12875
16:26:16|0.12873
16:26:17|0.12866
16:26:19|0.12866
16:26:20|0.12863
16:26:22|0.12854
16:26:23|0.12862
16:26:23|0.12856
16:26:25|0.12854
16:26:26|0.12849
16:26:27|0.12849
16:26:28|0.12848
16:26:29|0.12841
16:26:30|0.1284
16:26:31|0.12833
16:26:32|0.12832
16:26:33|0.12832
16:26:34|0.12832
16:26:35|0.12832
16:26:36|0.12832
16:26:37|0.1283
16:26:38|0.1283
16:26:39|0.12799
16:26:40|0.12819
16:26:41|0.1282
16:26:42|0.1282
16:26:43|0.1282
16:26:44|0.12779
16:26:45|0.12779
16:26:46|0.12779
16:26:47|0.12779
16:26:48|0.12779
16:26:49|0.12779
16:26:50|0.12773
16:26:51|0.12773
16:26:52|0.12773
16:26:53|0.12779
16:26:54|0.12767
16:26:55|0.12767
16:26:56|0.12767
16:26:57|0.12772
16:26:59|0.12772
16:26:59|0.12767
16:27:01|0.12774
16:27:02|0.12774
16:27:02|0.12774
16:27:03|0.12751
16:27:04|0.12764
16:27:05|0.12764
16:27:06|0.12778
16:27:07|0.12778
16:27:08|0.12778
16:27:09|0.12778
16:27:11|0.12778
16:27:11|0.12778
16:27:13|0.12778
16:27:13|0.12778
16:27:14|0.1277
16:27:15|0.12769
16:27:17|0.12769
16:27:17|0.12768
16:27:19|0.12752
16:27:21|0.12762
16:27:21|0.12762
16:27:23|0.12762
16:27:24|0.12762
16:27:25|0.12763
16:27:26|0.12762
16:27:27|0.12762
16:27:28|0.12762
16:27:29|0.12762
16:27:30|0.12762
16:27:31|0.12762
16:27:32|0.12725
16:27:33|0.12725
16:27:34|0.12749
16:27:35|0.12749
16:27:36|0.12749
16:27:37|0.12749
16:27:38|0.12749
16:27:39|0.1275
16:27:40|0.12749
16:27:41|0.12749
16:27:42|0.12749
16:27:43|0.12749
16:27:44|0.12749
16:27:45|0.12749
16:27:46|0.12748
16:27:47|0.12748
16:27:48|0.12748
16:27:49|0.12756
16:27:51|0.12759
16:27:51|0.12792
16:27:52|0.12784
16:27:53|0.12796
16:27:54|0.12796
16:27:55|0.12751
16:27:56|0.12768
16:27:58|0.1277
16:27:58|0.1277
16:27:59|0.1277
16:28:01|0.1277
16:28:01|0.1277
16:28:02|0.1277
16:28:03|0.1277
16:28:04|0.1277
16:28:06|0.1277
16:28:06|0.12787
16:28:07|0.12787
16:28:08|0.12784
16:28:09|0.12784
16:28:10|0.12785
16:28:11|0.1277
16:28:12|0.12781
16:28:13|0.12781
16:28:14|0.12781
16:28:15|0.12781
16:28:16|0.12782
16:28:17|0.12783
16:28:18|0.128
16:28:20|0.12783
16:28:21|0.1279
16:28:23|0.12771
16:28:24|0.12795
16:28:24|0.12798
16:28:25|0.12798
16:28:27|0.12798
16:28:28|0.12798
16:28:29|0.12809
16:28:30|0.12809
16:28:31|0.12796
16:28:32|0.12796
16:28:33|0.12796
16:28:34|0.12796
16:28:35|0.12799
16:28:36|0.12799
16:28:37|0.12799
16:28:38|0.12805
16:28:39|0.12753
16:28:40|0.12753
16:28:41|0.12753
16:28:42|0.12748
16:28:43|0.12747
16:28:44|0.12747
16:28:45|0.12804
16:28:46|0.12839
16:28:47|0.12801
16:28:48|0.12811
16:28:49|0.12811
16:28:50|0.12811
16:28:51|0.1281
16:28:52|0.1281
16:28:53|0.1281
16:28:54|0.12816
16:28:55|0.12816
16:28:56|0.12818
16:28:57|0.12823
16:28:58|0.12845
16:28:59|0.12845
16:29:00|0.12845
16:29:01|0.12845
16:29:02|0.12845
16:29:03|0.12845
16:29:04|0.12845
16:29:05|0.12846
16:29:06|0.12847
16:29:07|0.12823
16:29:08|0.12823
16:29:09|0.12828
16:29:10|0.12828
16:29:11|0.12828
16:29:12|0.12828
16:29:13|0.12828
16:29:14|0.12834
16:29:15|0.12836
16:29:16|0.12832
16:29:18|0.12833
16:29:18|0.12831
16:29:19|0.12831
16:29:21|0.12824
16:29:23|0.12823
16:29:24|0.12823
16:29:25|0.12823
16:29:25|0.12823
16:29:27|0.12819
16:29:28|0.12819
16:29:29|0.12818
16:29:30|0.12818
16:29:31|0.12818
16:29:32|0.12818
16:29:33|0.12818
16:29:34|0.12818
16:29:35|0.12818
16:29:36|0.12818
16:29:37|0.12818
16:29:38|0.12818
16:29:39|0.12827
16:29:40|0.12827
16:29:41|0.12827
16:29:42|0.12827
16:29:44|0.12806
16:29:45|0.12812
16:29:45|0.12808
16:29:47|0.12808
16:29:47|0.12808
16:29:48|0.12808
16:29:49|0.12807
16:29:50|0.12807
16:29:51|0.12807
16:29:52|0.12807
16:29:53|0.12807
16:29:55|0.128
16:29:55|0.12803
16:29:57|0.12803
16:29:58|0.12803
16:29:59|0.12803
16:29:59|0.12803
16:30:01|0.12801
16:30:02|0.128
16:30:03|0.128
16:30:03|0.12803
16:30:06|0.12803
16:30:06|0.12805
16:30:07|0.12805
16:30:09|0.12805
16:30:09|0.12806
16:30:11|0.12807
16:30:11|0.12808
16:30:12|0.12805
16:30:14|0.12805
16:30:14|0.12805
16:30:16|0.12802
16:30:16|0.128
16:30:18|0.128
16:30:18|0.12803
16:30:20|0.12802
16:30:21|0.128
16:30:22|0.128
16:30:23|0.128
16:30:24|0.128
16:30:25|0.128
16:30:27|0.128
16:30:28|0.128
16:30:29|0.128
16:30:30|0.128
16:30:31|0.128
16:30:32|0.128
16:30:33|0.128
16:30:34|0.12802
16:30:35|0.12802
16:30:36|0.128
16:30:37|0.128
16:30:38|0.128
16:30:39|0.128
16:30:40|0.12779
16:30:41|0.12714
16:30:42|0.12717
16:30:43|0.12715
16:30:44|0.12714
16:30:45|0.12714
16:30:46|0.12714
16:30:47|0.12713
16:30:48|0.12699
16:30:49|0.12697
16:30:50|0.12697
16:30:51|0.127
16:30:52|0.127
16:30:53|0.12685
16:30:54|0.12682
16:30:55|0.12682
16:30:56|0.12684
16:30:57|0.12684
16:30:58|0.12684
16:30:59|0.12686
16:31:00|0.12691
16:31:01|0.1266
16:31:02|0.1267
16:31:03|0.1267
16:31:04|0.12676
16:31:05|0.12676
16:31:06|0.12676
16:31:07|0.12676
16:31:08|0.12676
16:31:09|0.12671
16:31:10|0.12671
16:31:11|0.12671
16:31:12|0.12671
16:31:13|0.12672
16:31:14|0.12672
16:31:15|0.12674
16:31:16|0.12676
16:31:17|0.12672
16:31:18|0.12667
16:31:19|0.12664
16:31:20|0.1264
16:31:21|0.1264
16:31:22|0.1264
16:31:24|0.12639
16:31:25|0.12648
16:31:27|0.12639
16:31:28|0.12639
16:31:29|0.12639
16:31:30|0.12639
16:31:31|0.12645
16:31:31|0.12645
16:31:32|0.12645
16:31:33|0.12678
16:31:35|0.12678
16:31:36|0.12678
16:31:37|0.12678
16:31:38|0.12678
16:31:39|0.12682
16:31:40|0.12682
16:31:41|0.12682
16:31:42|0.12682
16:31:43|0.12682
16:31:44|0.12682
16:31:46|0.12683
16:31:47|0.12683
16:31:47|0.12683
16:31:49|0.1268
16:31:50|0.1268
16:31:51|0.1268
16:31:52|0.12682
16:31:53|0.12663
16:31:54|0.12646
16:31:55|0.12658
16:31:56|0.12649
16:31:57|0.1263
16:31:58|0.12629
16:31:59|0.12646
16:32:00|0.12638
16:32:01|0.12638
16:32:02|0.12638
16:32:03|0.12644
16:32:04|0.12644
16:32:05|0.12644
16:32:06|0.12666
16:32:07|0.12668
16:32:08|0.12668
16:32:09|0.12668
16:32:10|0.12668
16:32:11|0.12668
16:32:12|0.12659
16:32:13|0.12666
16:32:14|0.12666
16:32:16|0.12666
16:32:17|0.12666
16:32:17|0.12669
16:32:18|0.12669
16:32:19|0.12669
16:32:20|0.12669
16:32:21|0.12669
16:32:22|0.12639
16:32:24|0.12669
16:32:25|0.12675
16:32:26|0.12668
16:32:27|0.12668
16:32:28|0.12667
16:32:29|0.12668
16:32:30|0.12647
16:32:31|0.12647
16:32:32|0.12647
16:32:33|0.12654
16:32:35|0.1264
16:32:35|0.1264
16:32:37|0.12639
16:32:38|0.12642
16:32:38|0.12651
16:32:39|0.12638
16:32:40|0.12641
16:32:42|0.12638
16:32:43|0.12641
16:32:43|0.12638
16:32:45|0.12638
16:32:46|0.12638
16:32:47|0.12638
16:32:47|0.12639
16:32:49|0.12639
16:32:50|0.12638
16:32:51|0.12628
16:32:51|0.12628
16:32:53|0.12634
16:32:54|0.12623
16:32:55|0.12626
16:32:56|0.12626
16:32:57|0.12621
16:32:58|0.12621
16:32:59|0.12621
16:33:00|0.12611
16:33:01|0.12632
16:33:02|0.12655
16:33:03|0.12596
16:33:04|0.12596
16:33:05|0.12593
16:33:06|0.12593
16:33:07|0.12592
16:33:08|0.1259
16:33:09|0.12594
16:33:10|0.12596
16:33:11|0.12595
16:33:12|0.12588
16:33:13|0.12593
16:33:14|0.12593
16:33:15|0.12608
16:33:16|0.12608
16:33:17|0.12606
16:33:18|0.12608
16:33:19|0.12603
16:33:20|0.12605
16:33:21|0.12605
16:33:22|0.12602
16:33:23|0.12599
16:33:24|0.12597
16:33:26|0.12598
16:33:27|0.12602
16:33:28|0.12574
16:33:30|0.12551
16:33:30|0.12551
16:33:32|0.12568
16:33:33|0.12522
16:33:33|0.12551
16:33:35|0.12551
16:33:35|0.12553
16:33:38|0.12558
16:33:39|0.12558
16:33:39|0.12583
16:33:40|0.12583
16:33:41|0.12579
16:33:43|0.12579
16:33:44|0.12579
16:33:45|0.12586
16:33:46|0.12591
16:33:46|0.12589
16:33:47|0.12601
16:33:49|0.12597
16:33:50|0.12597
16:33:50|0.12592
16:33:52|0.12592
16:33:53|0.12582
16:33:55|0.12582
16:33:55|0.12585
16:33:56|0.12585
16:33:57|0.12586
16:33:59|0.12586
16:34:00|0.12587
16:34:00|0.12566
16:34:01|0.12568
16:34:02|0.12571
16:34:03|0.12571
16:34:04|0.1259
16:34:05|0.12579
16:34:07|0.12602
16:34:07|0.12567
16:34:08|0.12567
16:34:10|0.12588
16:34:10|0.12592
16:34:11|0.1258
16:34:12|0.12581
16:34:14|0.12581
16:34:14|0.12575
16:34:15|0.12583
16:34:17|0.12583
16:34:17|0.12587
16:34:18|0.12581
16:34:19|0.12584
16:34:20|0.12584
16:34:21|0.1259
16:34:22|0.12587
16:34:23|0.12587
16:34:24|0.12576
16:34:26|0.1259
16:34:28|0.12586
16:34:29|0.12589
16:34:30|0.12593
16:34:31|0.12594
16:34:33|0.12594
16:34:34|0.12581
16:34:35|0.1257
16:34:36|0.12594
16:34:37|0.12556
16:34:38|0.12577
16:34:39|0.12562
16:34:40|0.12562
16:34:41|0.12563
16:34:42|0.12569
16:34:43|0.12564
16:34:44|0.12566
16:34:45|0.12565
16:34:46|0.12565
16:34:47|0.12565
16:34:48|0.12565
16:34:49|0.1256
16:34:50|0.12568
16:34:51|0.12596
16:34:53|0.12598
16:34:53|0.12593
16:34:54|0.12594
16:34:55|0.12561
16:34:56|0.12561
16:34:57|0.12562
16:34:58|0.12569
16:34:59|0.12562
16:35:00|0.12567
16:35:01|0.12563
16:35:02|0.12563
16:35:03|0.12563
16:35:05|0.12563
16:35:05|0.12563
16:35:06|0.12582
16:35:07|0.12578
16:35:08|0.12578
16:35:09|0.12578
16:35:10|0.12578
16:35:11|0.12574
16:35:12|0.12574
16:35:14|0.12583
16:35:14|0.12583
16:35:16|0.12583
16:35:16|0.12583
16:35:17|0.12583
16:35:18|0.12585
16:35:19|0.12597
16:35:20|0.12598
16:35:21|0.12593
16:35:22|0.12593
16:35:23|0.12593
16:35:25|0.12612
16:35:25|0.12617
16:35:27|0.12637
16:35:29|0.12646
16:35:30|0.12683
16:35:31|0.12675
16:35:31|0.12677
16:35:33|0.12677
16:35:34|0.12679
16:35:34|0.12681
16:35:36|0.12681
16:35:37|0.1268
16:35:37|0.1268
16:35:38|0.1268
16:35:39|0.1268
16:35:40|0.12695
16:35:42|0.12692
16:35:43|0.12688
16:35:44|0.12685
16:35:45|0.12685
16:35:46|0.12685
16:35:47|0.12685
16:35:48|0.12685
16:35:49|0.127
16:35:50|0.12702
16:35:51|0.12736
16:35:52|0.12711
16:35:53|0.12703
16:35:54|0.12703
16:35:55|0.12703
16:35:56|0.12736
16:35:57|0.12685
16:35:58|0.12687
16:35:59|0.12688
16:36:00|0.12668
16:36:01|0.12656
16:36:02|0.12656
16:36:03|0.12656
16:36:04|0.12658
16:36:05|0.12658
16:36:06|0.12659
16:36:07|0.12676
16:36:08|0.12676
16:36:09|0.12676
16:36:10|0.12676
16:36:11|0.12676
16:36:12|0.12676
16:36:13|0.12674
16:36:15|0.1269
16:36:15|0.12687
16:36:16|0.12688
16:36:18|0.12688
16:36:18|0.12689
16:36:20|0.127
16:36:20|0.127
16:36:22|0.127
16:36:22|0.127
16:36:23|0.127
16:36:24|0.12697
16:36:25|0.12697
16:36:27|0.12731
16:36:28|0.12745
16:36:29|0.12785
16:36:30|0.12763
16:36:31|0.12786
16:36:32|0.12786
16:36:33|0.12786
16:36:34|0.12733
16:36:35|0.12733
16:36:36|0.12742
16:36:38|0.1276
16:36:38|0.12757
16:36:40|0.12746
16:36:40|0.1274
16:36:42|0.12741
16:36:43|0.12738
16:36:43|0.12738
16:36:44|0.12738
16:36:45|0.12735
16:36:47|0.12735
16:36:47|0.12735
16:36:48|0.12734
16:36:49|0.12734
16:36:51|0.12734
16:36:51|0.12734
16:36:52|0.12734
16:36:53|0.12734
16:36:55|0.12729
16:36:56|0.12717
16:36:57|0.1272
16:36:58|0.1272
16:36:59|0.12714
16:37:00|0.12716
16:37:01|0.12715
16:37:02|0.12715
16:37:03|0.12715
16:37:04|0.12714
16:37:05|0.12714
16:37:06|0.12709
16:37:07|0.12705
16:37:08|0.12705
16:37:09|0.12708
16:37:10|0.1271
16:37:11|0.12689
16:37:12|0.12692
16:37:13|0.12692
16:37:14|0.12692
16:37:15|0.12692
16:37:16|0.12692
16:37:17|0.12696
16:37:18|0.12696
16:37:19|0.12696
16:37:20|0.12696
16:37:21|0.12696
16:37:22|0.12696
16:37:23|0.12696
16:37:24|0.12696
16:37:25|0.12696
16:37:26|0.12696
16:37:27|0.12696
16:37:28|0.12697
16:37:29|0.12698
16:37:31|0.12699
16:37:32|0.127
16:37:33|0.127
16:37:33|0.12692
16:37:35|0.12692
16:37:36|0.12691
16:37:37|0.12691
16:37:39|0.12692
16:37:39|0.12692
16:37:41|0.12688
16:37:41|0.12688
16:37:42|0.12689
16:37:43|0.12689
16:37:44|0.12701
16:37:45|0.12701
16:37:46|0.12701
16:37:47|0.12702
16:37:48|0.12701
16:37:49|0.12701
16:37:50|0.12701
16:37:52|0.12704
16:37:52|0.12712
16:37:53|0.12714
16:37:54|0.12714
16:37:55|0.12714
16:37:56|0.12714
16:37:58|0.12714
16:37:58|0.12723
16:37:59|0.12723
16:38:01|0.12723
16:38:02|0.12723
16:38:03|0.12723
16:38:03|0.12723
16:38:04|0.12724
16:38:06|0.12724
16:38:06|0.12686
16:38:07|0.12686
16:38:08|0.12686
16:38:10|0.12686
16:38:10|0.12708
16:38:11|0.12708
16:38:12|0.12708
16:38:13|0.12697
16:38:15|0.12697
16:38:16|0.12697
16:38:17|0.12697
16:38:17|0.12699
16:38:18|0.12699
16:38:20|0.12699
16:38:21|0.12699
16:38:21|0.12714
16:38:23|0.12714
16:38:24|0.12714
16:38:24|0.12714
16:38:26|0.12714
16:38:26|0.12714
16:38:28|0.12714
16:38:29|0.12709
16:38:31|0.12709
16:38:32|0.12709
16:38:33|0.12709
16:38:35|0.12708
16:38:35|0.12709
16:38:37|0.12709
16:38:38|0.12709
16:38:39|0.12707
16:38:40|0.12702
16:38:41|0.12702
16:38:42|0.12702
16:38:42|0.12702
16:38:44|0.12702
16:38:45|0.12702
16:38:45|0.12702
16:38:47|0.12702
16:38:47|0.12699
16:38:49|0.12699
16:38:50|0.12699
16:38:51|0.12699
16:38:52|0.12693
16:38:53|0.12693
16:38:53|0.12693
16:38:55|0.12691
16:38:56|0.12691
16:38:57|0.12691
16:38:58|0.12691
16:38:59|0.12697
16:39:00|0.12693
16:39:01|0.12693
16:39:02|0.12691
16:39:03|0.12696
16:39:04|0.12696
16:39:05|0.12699
16:39:06|0.12699
16:39:07|0.12695
16:39:08|0.12695
16:39:10|0.12695
16:39:10|0.12695
16:39:11|0.12695
16:39:13|0.12695
16:39:13|0.12695
16:39:14|0.12698
16:39:15|0.12699
16:39:17|0.12699
16:39:17|0.12699
16:39:18|0.12703
16:39:19|0.12703
16:39:20|0.12703
16:39:21|0.12703
16:39:22|0.12703
16:39:24|0.12703
16:39:24|0.12703
16:39:25|0.12703
16:39:27|0.12703
16:39:27|0.12703
16:39:29|0.12703
16:39:29|0.12707
16:39:31|0.12711
16:39:32|0.12716
16:39:33|0.12727
16:39:34|0.12728
16:39:36|0.12728
16:39:36|0.1276
16:39:38|0.1276
16:39:40|0.1276
16:39:40|0.12751
16:39:41|0.12753
16:39:42|0.12753
16:39:44|0.12753
16:39:44|0.12751
16:39:45|0.12751
16:39:47|0.12751
16:39:47|0.12749
16:39:48|0.12749
16:39:50|0.12748
16:39:51|0.12748
16:39:53|0.12745
16:39:54|0.12745
16:39:54|0.12743
16:39:55|0.12743
16:39:56|0.12743
16:39:57|0.12743
16:39:58|0.12743
16:39:59|0.12743
16:40:01|0.12743
16:40:01|0.12743
16:40:03|0.12743
16:40:03|0.12743
16:40:04|0.12739
16:40:05|0.12739
16:40:06|0.12732
16:40:07|0.12728
16:40:08|0.12728
16:40:09|0.12722
16:40:10|0.12722
16:40:11|0.12719
16:40:12|0.12704
16:40:13|0.12703
16:40:14|0.12696
16:40:15|0.12694
16:40:16|0.12696
16:40:17|0.12696
16:40:19|0.12699
16:40:19|0.12698
16:40:21|0.12698
16:40:21|0.12698
16:40:23|0.12698
16:40:23|0.12701
16:40:24|0.12701
16:40:26|0.12703
16:40:26|0.12702
16:40:27|0.12704
16:40:28|0.12704
16:40:29|0.12703
16:40:30|0.12703
16:40:31|0.12703
16:40:32|0.12703
16:40:34|0.12703
16:40:34|0.12702
16:40:35|0.12705
16:40:36|0.12705
16:40:38|0.12704
16:40:39|0.12707
16:40:39|0.12708
16:40:41|0.12704
16:40:42|0.12705
16:40:43|0.12705
16:40:43|0.12733
16:40:45|0.12733
16:40:46|0.12725
16:40:47|0.12725
16:40:48|0.12725
16:40:49|0.12717
16:40:50|0.12718
16:40:51|0.12718
16:40:52|0.12718
16:40:53|0.12709
16:40:55|0.12709
16:40:56|0.12709
16:40:56|0.127
16:40:57|0.127
16:40:58|0.12702
16:40:59|0.12701
16:41:00|0.12701
16:41:02|0.12701
16:41:03|0.12697
16:41:03|0.12695
16:41:04|0.12695
16:41:05|0.12694
16:41:06|0.12699
16:41:07|0.12702
16:41:09|0.12692
16:41:09|0.12692
16:41:10|0.12692
16:41:11|0.12692
16:41:12|0.12692
16:41:14|0.12689
16:41:15|0.12689
16:41:15|0.12687
16:41:16|0.12687
16:41:18|0.12687
16:41:18|0.12692
16:41:20|0.12692
16:41:20|0.12637
16:41:22|0.1265
16:41:22|0.12654
16:41:23|0.12655
16:41:25|0.12655
16:41:26|0.12654
16:41:27|0.12654
16:41:27|0.12657
16:41:29|0.12662
16:41:30|0.12662
16:41:31|0.12662
16:41:32|0.12662
16:41:33|0.12662
16:41:34|0.12662
16:41:35|0.12665
16:41:36|0.12665
16:41:37|0.12658
16:41:38|0.12666
16:41:39|0.12666
16:41:40|0.12666
16:41:41|0.12666
16:41:42|0.12662
16:41:43|0.12662
16:41:44|0.12662
16:41:45|0.12685
16:41:46|0.12695
16:41:48|0.12702
16:41:48|0.12701
16:41:49|0.12701
16:41:50|0.12704
16:41:51|0.12706
16:41:52|0.12708
16:41:53|0.12708
16:41:54|0.12708
16:41:55|0.12711
16:41:56|0.12704
16:41:57|0.12706
16:41:58|0.12706
16:41:59|0.12706
16:42:01|0.12708
16:42:01|0.12703
16:42:02|0.12703
16:42:04|0.12708
16:42:04|0.12708
16:42:05|0.12708
16:42:06|0.12716
16:42:08|0.12708
16:42:09|0.12714
16:42:09|0.12714
16:42:10|0.12714
16:42:11|0.12719
16:42:12|0.12719
16:42:13|0.12719
16:42:14|0.12719
16:42:16|0.12718
16:42:16|0.12721
16:42:17|0.12722
16:42:19|0.12728
16:42:19|0.12728
16:42:20|0.12728
16:42:21|0.12728
16:42:22|0.12731
16:42:23|0.12734
16:42:25|0.1275
16:42:25|0.12744
16:42:26|0.128
16:42:27|0.128
16:42:28|0.12744
16:42:30|0.12743
16:42:30|0.12743
16:42:31|0.12743
16:42:33|0.1275
16:42:35|0.12751
16:42:36|0.12736
16:42:37|0.12736
16:42:39|0.12736
16:42:39|0.12736
16:42:40|0.12736
16:42:42|0.1273
16:42:42|0.12743
16:42:44|0.12743
16:42:45|0.12729
16:42:45|0.12729
16:42:46|0.1272
16:42:47|0.12725
16:42:48|0.12719
16:42:49|0.12722
16:42:50|0.1272
16:42:51|0.1272
16:42:53|0.1272
16:42:54|0.1272
16:42:55|0.1272
16:42:56|0.12719
16:42:57|0.12719
16:42:58|0.1271
16:42:59|0.1271
16:43:00|0.1271
16:43:01|0.12719
16:43:02|0.12716
16:43:03|0.12715
16:43:04|0.12715
16:43:05|0.12715
16:43:06|0.12715
16:43:07|0.12715
16:43:08|0.12715
16:43:09|0.12715
16:43:10|0.12717
16:43:12|0.12717
16:43:12|0.12717
16:43:13|0.12717
16:43:14|0.12718
16:43:16|0.12718
16:43:16|0.12722
16:43:17|0.12722
16:43:18|0.12768
16:43:19|0.12795
16:43:20|0.12806
16:43:21|0.12829
16:43:22|0.12817
16:43:23|0.12817
16:43:25|0.12793
16:43:25|0.12793
16:43:27|0.12793
16:43:28|0.12793
16:43:28|0.12788
16:43:30|0.12788
16:43:30|0.12788
16:43:31|0.12782
16:43:33|0.12784
16:43:34|0.12784
16:43:36|0.12714
16:43:37|0.12784
16:43:38|0.12746
16:43:39|0.12739
16:43:40|0.12739
16:43:41|0.12739
16:43:42|0.12746
16:43:44|0.12767
16:43:45|0.12763
16:43:45|0.12776
16:43:46|0.12776
16:43:47|0.12773
16:43:49|0.12773
16:43:50|0.12773
16:43:51|0.12794
16:43:51|0.12773
16:43:53|0.12773
16:43:54|0.12773
16:43:55|0.12774
16:43:56|0.12772
16:43:57|0.12772
16:43:58|0.12774
16:43:59|0.12774
16:43:59|0.12774
16:44:01|0.12774
16:44:01|0.12774
16:44:03|0.12774
16:44:04|0.12774
16:44:05|0.12787
16:44:06|0.12784
16:44:07|0.12784
16:44:08|0.12785
16:44:09|0.12785
16:44:10|0.12788
16:44:11|0.12792
16:44:12|0.12793
16:44:13|0.128
16:44:14|0.128
16:44:15|0.12792
16:44:16|0.12792
16:44:17|0.12796
16:44:18|0.12796
16:44:19|0.12796
16:44:20|0.12796
16:44:21|0.12796
16:44:22|0.12795
16:44:23|0.12795
16:44:24|0.12792
16:44:25|0.12792
16:44:26|0.12792
16:44:27|0.12792
16:44:28|0.12792
16:44:29|0.12788
16:44:30|0.12788
16:44:31|0.12787
16:44:32|0.12787
16:44:33|0.12784
16:44:34|0.12784
16:44:35|0.12784
16:44:37|0.12779
16:44:38|0.12779
16:44:39|0.12779
16:44:40|0.12779
16:44:41|0.12779
16:44:42|0.12779
16:44:43|0.12779
16:44:43|0.12776
16:44:45|0.12776
16:44:46|0.1277
16:44:48|0.1277
16:44:48|0.12768
16:44:50|0.12768
16:44:51|0.12768
16:44:51|0.12768
16:44:53|0.12768
16:44:54|0.12767
16:44:55|0.12767
16:44:56|0.12767
16:44:57|0.12762
16:44:58|0.12762
16:44:59|0.12762
16:45:00|0.12762
16:45:01|0.12762
16:45:02|0.12762
16:45:03|0.12762
16:45:04|0.12762
16:45:05|0.12758
16:45:06|0.12757
16:45:08|0.12751
16:45:08|0.12751
16:45:09|0.12751
16:45:10|0.12736
16:45:12|0.12736
16:45:12|0.12749
16:45:13|0.12749
16:45:14|0.12749
16:45:15|0.12749
16:45:16|0.12749
16:45:17|0.1275
16:45:19|0.1275
16:45:19|0.1275
16:45:20|0.1275
16:45:22|0.12749
16:45:22|0.1275
16:45:23|0.1276
16:45:24|0.1276
16:45:25|0.1276
16:45:26|0.1276
16:45:27|0.1276
16:45:29|0.12736
16:45:29|0.12736
16:45:30|0.12755
16:45:31|0.12755
16:45:32|0.12745
16:45:33|0.12745
16:45:34|0.12745
16:45:35|0.12729
16:45:37|0.12731
16:45:38|0.12731
16:45:39|0.12731
16:45:40|0.12731
16:45:42|0.12731
16:45:43|0.12736
16:45:43|0.12736
16:45:44|0.12735
16:45:45|0.12735
16:45:47|0.12737
16:45:48|0.12737
16:45:48|0.12737
16:45:49|0.12737
16:45:51|0.12738
16:45:52|0.12738
16:45:52|0.12738
16:45:53|0.12738
16:45:55|0.12738
16:45:56|0.12738
16:45:56|0.12738
16:45:58|0.12738
16:45:59|0.12738
16:46:00|0.12738
16:46:01|0.12699
16:46:02|0.12699
16:46:03|0.12699
16:46:05|0.12688
16:46:05|0.12691
16:46:06|0.12691
16:46:07|0.12682
16:46:08|0.12691
16:46:09|0.12691
16:46:10|0.12691
16:46:12|0.12691
16:46:12|0.12694
16:46:13|0.12694
16:46:14|0.12694
16:46:16|0.12721
16:46:16|0.12721
16:46:18|0.12721
16:46:19|0.12721
16:46:20|0.12721
16:46:21|0.1272
16:46:22|0.1272
16:46:23|0.1272
16:46:24|0.1272
16:46:25|0.1272
16:46:26|0.1272
16:46:27|0.1272
16:46:27|0.1272
16:46:29|0.1272
16:46:29|0.1272
16:46:30|0.1272
16:46:31|0.1272
16:46:33|0.12718
16:46:33|0.12718
16:46:35|0.12718
16:46:36|0.12709
16:46:37|0.12713
16:46:38|0.12713
16:46:39|0.12713
16:46:40|0.12713
16:46:42|0.12713
16:46:43|0.12708
16:46:44|0.12706
16:46:45|0.1271
16:46:46|0.12716
16:46:47|0.12713
16:46:48|0.12713
16:46:50|0.12713
16:46:51|0.12704
16:46:51|0.12706
16:46:52|0.12707
16:46:54|0.12707
16:46:55|0.12707
16:46:56|0.12706
16:46:56|0.12708
16:46:58|0.12708
16:46:59|0.12708
16:46:59|0.12711
16:47:00|0.12706
16:47:02|0.12711
16:47:03|0.12711
16:47:03|0.12711
16:47:04|0.12714
16:47:06|0.12717
16:47:07|0.12717
16:47:07|0.12725
16:47:09|0.12725
16:47:10|0.12725
16:47:11|0.12726
16:47:12|0.12725
16:47:13|0.12725
16:47:14|0.12745
16:47:15|0.12745
16:47:16|0.12745
16:47:17|0.12745
16:47:18|0.12741
16:47:19|0.12746
16:47:20|0.12746
16:47:21|0.12746
16:47:22|0.12746
16:47:23|0.12746
16:47:24|0.12746
16:47:25|0.12746
16:47:26|0.12746
16:47:27|0.12747
16:47:28|0.1276
16:47:29|0.12759
16:47:30|0.12759
16:47:31|0.12769
16:47:32|0.12769
16:47:33|0.12759
16:47:34|0.12767
16:47:35|0.12771
16:47:36|0.12768
16:47:37|0.12768
16:47:38|0.12768
16:47:40|0.12767
16:47:41|0.12767
16:47:41|0.12767
16:47:43|0.12767
16:47:43|0.12768
16:47:45|0.12781
16:47:46|0.12781
16:47:47|0.12767
16:47:47|0.12767
16:47:49|0.12767
16:47:50|0.12767
16:47:50|0.12767
16:47:52|0.12766
16:47:53|0.12766
16:47:53|0.12766
16:47:55|0.12766
16:47:55|0.12766
16:47:56|0.12766
16:47:58|0.12766
16:47:58|0.12767
16:48:00|0.12767
16:48:01|0.12767
16:48:01|0.12796
16:48:02|0.12767
16:48:04|0.12767
16:48:05|0.12767
16:48:06|0.1277
16:48:07|0.1277
16:48:08|0.12779
16:48:09|0.12779
16:48:11|0.12779
16:48:11|0.12779
16:48:13|0.1277
16:48:13|0.1277
16:48:14|0.12798
16:48:16|0.12798
16:48:16|0.12798
16:48:17|0.12798
16:48:18|0.12798
16:48:19|0.12798
16:48:20|0.12789
16:48:21|0.12789
16:48:22|0.12789
16:48:23|0.12789
16:48:25|0.12787
16:48:25|0.12785
16:48:26|0.12785
16:48:27|0.12787
16:48:28|0.1279
16:48:30|0.12784
16:48:30|0.1279
16:48:32|0.12781
16:48:32|0.12781
16:48:33|0.12781
16:48:34|0.12781
16:48:35|0.12781
16:48:36|0.12783
16:48:37|0.12783
16:48:38|0.12783
16:48:40|0.12781
16:48:41|0.12784
16:48:43|0.12784
16:48:44|0.12784
16:48:44|0.12784
16:48:45|0.12784
16:48:47|0.12784
16:48:48|0.12784
16:48:49|0.12784
16:48:49|0.12786
16:48:51|0.12782
16:48:51|0.12789
16:48:53|0.12789
16:48:54|0.12789
16:48:54|0.12789
16:48:55|0.12791
16:48:57|0.12791
16:48:58|0.12791
16:48:59|0.12791
16:49:00|0.12802
16:49:01|0.12832
16:49:02|0.1282
16:49:03|0.12809
16:49:04|0.12812
16:49:05|0.12799
16:49:06|0.12804
16:49:07|0.12807
16:49:08|0.12835
16:49:09|0.12834
16:49:10|0.1285
16:49:11|0.12813
16:49:12|0.12813
16:49:13|0.1285
16:49:14|0.1285
16:49:15|0.12851
16:49:16|0.12853
16:49:17|0.1286
16:49:18|0.12889
16:49:19|0.1289
16:49:20|0.12905
16:49:21|0.12899
16:49:22|0.12923
16:49:23|0.12922
16:49:24|0.12869
16:49:25|0.12917
16:49:26|0.12929
16:49:27|0.12966
16:49:28|0.12966
16:49:29|0.12966
16:49:30|0.1297
16:49:31|0.12915
16:49:32|0.12964
16:49:33|0.12964
16:49:34|0.12987
16:49:35|0.1297
16:49:36|0.12986
16:49:38|0.12987
16:49:39|0.12974
16:49:40|0.12989
16:49:42|0.12982
16:49:42|0.12998
16:49:44|0.12994
16:49:44|0.12995
16:49:47|0.12997
16:49:47|0.13007
16:49:49|0.13007
16:49:50|0.13016
16:49:51|0.13014
16:49:52|0.1302
16:49:53|0.1302
16:49:54|0.13019
16:49:55|0.13019
16:49:56|0.1302
16:49:57|0.1302
16:49:58|0.1302
16:49:59|0.13021
16:50:00|0.13027
16:50:01|0.13031
16:50:03|0.13028
16:50:04|0.13034
16:50:05|0.13053
16:50:06|0.13014
16:50:07|0.13029
16:50:08|0.13029
16:50:08|0.13037
16:50:09|0.13037
16:50:11|0.1305
16:50:11|0.13037
16:50:13|0.1303
16:50:14|0.13046
16:50:15|0.13074
16:50:15|0.13073
16:50:17|0.13074
16:50:18|0.13056
16:50:19|0.13056
16:50:20|0.13056
16:50:20|0.13057
16:50:21|0.13055
16:50:23|0.13055
16:50:24|0.13042
16:50:25|0.1301
16:50:25|0.13
16:50:27|0.13
16:50:28|0.13033
16:50:29|0.13001
16:50:30|0.13018
16:50:31|0.13019
16:50:32|0.13008
16:50:33|0.13054
16:50:34|0.13042
16:50:35|0.1304
16:50:36|0.1304
16:50:37|0.1304
16:50:38|0.13037
16:50:39|0.13029
16:50:40|0.13032
16:50:42|0.13036
16:50:42|0.13033
16:50:43|0.13034
16:50:44|0.13029
16:50:45|0.13027
16:50:46|0.13027
16:50:48|0.13031
16:50:48|0.13032
16:50:50|0.13031
16:50:50|0.13029
16:50:51|0.1304
16:50:52|0.1304
16:50:53|0.1304
16:50:55|0.1304
16:50:56|0.13039
16:50:57|0.13039
16:50:58|0.1304
16:50:59|0.13053
16:51:00|0.13053
16:51:01|0.13053
16:51:02|0.13053
16:51:03|0.13053
16:51:04|0.1305
16:51:05|0.1307
16:51:06|0.13086
16:51:07|0.13074
16:51:08|0.13087
16:51:09|0.13087
16:51:10|0.13075
16:51:11|0.1308
16:51:12|0.1308
16:51:13|0.13053
16:51:14|0.1307
16:51:15|0.1307
16:51:16|0.13074
16:51:17|0.13074
16:51:18|0.13086
16:51:19|0.13081
16:51:20|0.13086
16:51:21|0.13074
16:51:23|0.13074
16:51:23|0.13074
16:51:24|0.13072
16:51:25|0.1307
16:51:26|0.1306
16:51:27|0.13059
16:51:28|0.13071
16:51:29|0.13087
16:51:30|0.13184
16:51:31|0.13183
16:51:32|0.133
16:51:33|0.13216
16:51:34|0.13202
16:51:35|0.132
16:51:36|0.13225
16:51:37|0.13226
16:51:39|0.13225
16:51:39|0.13219
16:51:40|0.13249
16:51:41|0.13128
16:51:43|0.13183
16:51:43|0.13185
16:51:46|0.13262
16:51:46|0.13224
16:51:48|0.1326
16:51:48|0.13293
16:51:50|0.13333
16:51:51|0.13341
16:51:52|0.13341
16:51:53|0.13345
16:51:54|0.13346
16:51:55|0.13346
16:51:57|0.1335
16:51:58|0.13389
16:51:58|0.1335
16:52:00|0.13388
16:52:01|0.13378
16:52:02|0.13379
16:52:02|0.13373
16:52:03|0.13363
16:52:04|0.13381
16:52:05|0.13373
16:52:07|0.13365
16:52:08|0.13389
16:52:09|0.13375
16:52:10|0.13389
16:52:11|0.13389
16:52:12|0.13382
16:52:13|0.13389
16:52:14|0.13386
16:52:15|0.13389
16:52:16|0.13391
16:52:17|0.13389
16:52:18|0.13398
16:52:19|0.13389
16:52:20|0.13361
16:52:21|0.13349
16:52:22|0.13399
16:52:23|0.13376
16:52:24|0.13353
16:52:25|0.13387
16:52:26|0.13386
16:52:27|0.13385
16:52:28|0.13385
16:52:29|0.13373
16:52:30|0.13376
16:52:31|0.13366
16:52:32|0.134
16:52:33|0.13417
16:52:34|0.13429
16:52:35|0.13446
16:52:36|0.1343
16:52:37|0.1343
16:52:38|0.1343
16:52:39|0.13439
16:52:40|0.13462
16:52:41|0.13461
16:52:42|0.13497
16:52:43|0.13492
16:52:44|0.13491
16:52:45|0.1348
16:52:46|0.13507
16:52:47|0.13517
16:52:48|0.135
16:52:49|0.13512
16:52:50|0.13541
16:52:52|0.13539
16:52:52|0.13509
16:52:54|0.1352
16:52:55|0.13529
16:52:56|0.13531
16:52:57|0.13538
16:52:58|0.13527
16:52:59|0.13529
16:53:00|0.13466
16:53:01|0.13509
16:53:02|0.13472
16:53:03|0.13527
16:53:05|0.13536
16:53:05|0.13532
16:53:06|0.13539
16:53:07|0.13537
16:53:09|0.13542
16:53:09|0.13542
16:53:10|0.13541
16:53:12|0.1354
16:53:12|0.13548
16:53:14|0.13578
16:53:14|0.13555
16:53:16|0.1355
16:53:17|0.13578
16:53:17|0.1356
16:53:18|0.13568
16:53:20|0.13557
16:53:20|0.13556
16:53:21|0.13551
16:53:23|0.13366
16:53:23|0.13425
16:53:25|0.13417
16:53:25|0.13403
16:53:26|0.13436
16:53:27|0.1341
16:53:29|0.13428
16:53:30|0.13396
16:53:31|0.13427
16:53:31|0.13402
16:53:33|0.13429
16:53:33|0.13363
16:53:35|0.13402
16:53:36|0.1337
16:53:37|0.13366
16:53:38|0.13375
16:53:38|0.134
16:53:40|0.13401
16:53:41|0.13404
16:53:41|0.134
16:53:43|0.13418
16:53:45|0.13386
16:53:46|0.13349
16:53:47|0.13378
16:53:48|0.134
16:53:49|0.13372
16:53:50|0.13372
16:53:51|0.13373
16:53:52|0.13341
16:53:54|0.13353
16:53:54|0.13321
16:53:56|0.13363
16:53:57|0.13358
16:53:58|0.13344
16:53:59|0.1332
16:54:00|0.1332
16:54:01|0.13342
16:54:02|0.13342
16:54:03|0.13342
16:54:04|0.13341
16:54:05|0.13295
16:54:07|0.13338
16:54:08|0.1333
16:54:08|0.13321
16:54:09|0.13318
16:54:10|0.1332
16:54:11|0.13341
16:54:12|0.13319
16:54:13|0.13317
16:54:14|0.13237
16:54:15|0.13257
16:54:16|0.13287
16:54:17|0.13275
16:54:18|0.13275
16:54:19|0.13263
16:54:20|0.13263
16:54:21|0.13261
16:54:22|0.13269
16:54:24|0.13253
16:54:24|0.13256
16:54:25|0.13265
16:54:27|0.13264
16:54:27|0.13264
16:54:28|0.13231
16:54:30|0.13244
16:54:30|0.13246
16:54:31|0.13262
16:54:32|0.13258
16:54:33|0.13262
16:54:34|0.13262
16:54:35|0.13261
16:54:36|0.13256
16:54:38|0.13253
16:54:39|0.13245
16:54:39|0.132
16:54:41|0.13231
16:54:41|0.132
16:54:42|0.13219
16:54:44|0.132
16:54:44|0.13226
16:54:45|0.132
16:54:47|0.132
16:54:47|0.13207
16:54:48|0.13207
16:54:49|0.1321
16:54:50|0.13219
16:54:52|0.13219
16:54:53|0.1322
16:54:55|0.132
16:54:55|0.13191
16:54:56|0.13164
16:54:58|0.13176
16:54:59|0.13155
16:55:00|0.13154
16:55:01|0.13177
16:55:02|0.13159
16:55:03|0.13147
16:55:04|0.13179
16:55:04|0.13174
16:55:06|0.13169
16:55:07|0.13183
16:55:07|0.13183
16:55:09|0.13184
16:55:10|0.13168
16:55:11|0.13195
16:55:12|0.1319
16:55:13|0.1319
16:55:14|0.1319
16:55:15|0.1319
16:55:16|0.1319
16:55:17|0.13191
16:55:18|0.13185
16:55:19|0.13168
16:55:20|0.13175
16:55:21|0.13135
16:55:22|0.13135
16:55:23|0.13135
16:55:24|0.131
16:55:25|0.13141
16:55:26|0.13142
16:55:27|0.13123
16:55:28|0.131
16:55:29|0.131
16:55:30|0.13067
16:55:31|0.13085
16:55:33|0.13079
16:55:33|0.13078
16:55:34|0.13077
16:55:35|0.13113
16:55:36|0.13078
16:55:37|0.13093
16:55:38|0.131
16:55:39|0.13075
16:55:40|0.13057
16:55:41|0.13072
16:55:42|0.13095
16:55:44|0.13095
16:55:45|0.13079
16:55:47|0.13083
16:55:48|0.13083
16:55:49|0.13047
16:55:50|0.13062
16:55:50|0.13042
16:55:52|0.13023
16:55:53|0.1303
16:55:54|0.13031
16:55:55|0.13031
16:55:56|0.13031
16:55:57|0.13042
16:55:58|0.13048
16:55:59|0.13044
16:56:00|0.13031
16:56:01|0.13042
16:56:02|0.13045
16:56:03|0.13054
16:56:04|0.13052
16:56:05|0.13063
16:56:06|0.13082
16:56:07|0.131
16:56:08|0.131
16:56:09|0.13126
16:56:10|0.13126
16:56:11|0.13129
16:56:12|0.13131
16:56:13|0.13133
16:56:15|0.13134
16:56:15|0.13134
16:56:16|0.13134
16:56:17|0.13134
16:56:18|0.13134
16:56:20|0.13126
16:56:20|0.13172
16:56:21|0.13135
16:56:22|0.1312
16:56:23|0.13115
16:56:24|0.13135
16:56:26|0.13137
16:56:26|0.13144
16:56:28|0.13126
16:56:29|0.13156
16:56:29|0.13179
16:56:30|0.13179
16:56:31|0.13176
16:56:32|0.13176
16:56:33|0.13177
16:56:34|0.13167
16:56:35|0.13157
16:56:37|0.13155
16:56:38|0.13148
16:56:38|0.1314
16:56:39|0.1314
16:56:40|0.1314
16:56:41|0.13137
16:56:42|0.13135
16:56:43|0.13137
16:56:44|0.13131
16:56:45|0.13151
16:56:47|0.13142
16:56:48|0.13143
16:56:50|0.13128
16:56:51|0.13146
16:56:52|0.1314
16:56:54|0.1313
16:56:55|0.1313
16:56:55|0.1313
16:56:57|0.13141
16:56:57|0.13137
16:56:59|0.13137
16:57:00|0.13137
16:57:01|0.13137
16:57:01|0.13139
16:57:03|0.13139
16:57:04|0.13124
16:57:06|0.13106
16:57:06|0.13093
16:57:07|0.13093
16:57:08|0.13085
16:57:09|0.13064
16:57:10|0.13062
16:57:11|0.13093
16:57:12|0.13099
16:57:13|0.13091
16:57:14|0.13094
16:57:15|0.1309
16:57:16|0.1309
16:57:18|0.1309
16:57:18|0.13045
16:57:20|0.13065
16:57:20|0.13065
16:57:22|0.13065
16:57:22|0.13076
16:57:23|0.13072
16:57:24|0.13072
16:57:26|0.13072
16:57:26|0.13065
16:57:28|0.13065
16:57:29|0.13065
16:57:29|0.13063
16:57:30|0.13063
16:57:31|0.1307
16:57:32|0.13073
16:57:33|0.13108
16:57:34|0.13108
16:57:35|0.1313
16:57:37|0.13156
16:57:38|0.13179
16:57:38|0.13179
16:57:39|0.13171
16:57:40|0.13171
16:57:42|0.13171
16:57:42|0.13166
16:57:43|0.13166
16:57:44|0.1316
16:57:45|0.13158
16:57:46|0.13144
16:57:48|0.13144
16:57:50|0.13141
16:57:51|0.13115
16:57:52|0.13128
16:57:53|0.13128
16:57:55|0.13128
16:57:57|0.13123
16:57:58|0.13119
16:57:59|0.13116
16:58:00|0.1315
16:58:01|0.1314
16:58:02|0.13123
16:58:03|0.13122
16:58:04|0.1315
16:58:05|0.1315
16:58:06|0.13139
16:58:07|0.1312
16:58:08|0.1312
16:58:09|0.13119
16:58:10|0.13119
16:58:11|0.13119
16:58:12|0.13115
16:58:13|0.13115
16:58:14|0.1311
16:58:15|0.1311
16:58:16|0.1311
16:58:17|0.13111
16:58:18|0.13115
16:58:19|0.13115
16:58:20|0.13115
16:58:21|0.13115
16:58:22|0.13115
16:58:23|0.13115
16:58:24|0.13121
16:58:25|0.13135
16:58:26|0.13131
16:58:27|0.13134
16:58:28|0.13134
16:58:29|0.13135
16:58:30|0.1315
16:58:31|0.13148
16:58:32|0.13148
16:58:33|0.13151
16:58:34|0.1319
16:58:35|0.1319
16:58:36|0.13182
16:58:37|0.13241
16:58:38|0.13241
16:58:39|0.13205
16:58:40|0.13225
16:58:41|0.13228
16:58:42|0.13202
16:58:43|0.13209
16:58:44|0.1323
16:58:45|0.13229
16:58:46|0.13211
16:58:47|0.13197
16:58:48|0.13193
16:58:49|0.13198
16:58:50|0.1325
16:58:51|0.13233
16:58:52|0.13205
16:58:53|0.13207
16:58:55|0.13209
16:58:56|0.13209
16:58:57|0.13209
16:58:57|0.13206
16:58:58|0.13206
16:58:59|0.13206
16:59:01|0.13222
16:59:01|0.13217
16:59:02|0.13207
16:59:03|0.13207
16:59:04|0.13219
16:59:06|0.13228
16:59:07|0.13219
16:59:08|0.13219
16:59:09|0.13219
16:59:10|0.13221
16:59:11|0.13218
16:59:12|0.1325
16:59:13|0.13222
16:59:14|0.1323
16:59:15|0.13237
16:59:16|0.13229
16:59:17|0.13225
16:59:18|0.13227
16:59:19|0.1325
16:59:20|0.13239
16:59:21|0.13235
16:59:22|0.13236
16:59:23|0.13236
16:59:24|0.13237
16:59:25|0.13244
16:59:26|0.13245
16:59:27|0.13236
16:59:28|0.13244
16:59:30|0.13241
16:59:30|0.13241
16:59:31|0.13242
16:59:32|0.13219
16:59:33|0.13218
16:59:34|0.13218
16:59:35|0.132
16:59:37|0.13191
16:59:37|0.13161
16:59:38|0.13161
16:59:40|0.13139
16:59:41|0.13139
16:59:42|0.13185
16:59:43|0.1318
16:59:44|0.13184
16:59:45|0.13183
16:59:46|0.13183
16:59:47|0.13183
16:59:48|0.13183
16:59:49|0.13184
16:59:50|0.1318
16:59:52|0.13185
16:59:52|0.13185
16:59:54|0.13184
16:59:55|0.13186
16:59:55|0.13186
16:59:56|0.13186
16:59:58|0.13186
16:59:59|0.13188
16:59:59|0.1319
17:00:01|0.1319
17:00:02|0.13191
17:00:03|0.13192
17:00:05|0.13197
17:00:05|0.132
17:00:07|0.13207
17:00:08|0.13199
17:00:09|0.132
17:00:10|0.13197
17:00:11|0.13197
17:00:12|0.13197
17:00:13|0.13196
17:00:14|0.13209
17:00:15|0.13205
17:00:16|0.1321
17:00:17|0.13226
17:00:18|0.13227
17:00:19|0.13228
17:00:20|0.1325
17:00:21|0.1325
17:00:22|0.1325
17:00:23|0.1325
17:00:24|0.13248
17:00:25|0.13248
17:00:26|0.13275
17:00:27|0.1325
17:00:28|0.1325
17:00:29|0.13261
17:00:30|0.1327
17:00:31|0.13272
17:00:32|0.13278
17:00:33|0.13314
17:00:34|0.13314
17:00:35|0.13374
17:00:36|0.13406
17:00:37|0.13404
17:00:38|0.13432
17:00:39|0.1343
17:00:41|0.13438
17:00:41|0.1342
17:00:42|0.13435
17:00:43|0.13452
17:00:44|0.13439
17:00:45|0.13419
17:00:46|0.13436
17:00:47|0.13431
17:00:48|0.13428
17:00:49|0.1343
17:00:50|0.1343
17:00:52|0.13421
17:00:54|0.134
17:00:54|0.13411
17:00:55|0.13417
17:00:56|0.13417
17:00:58|0.13433
17:00:58|0.13432
17:01:00|0.13435
17:01:01|0.13442
17:01:02|0.1345
17:01:03|0.13432
17:01:04|0.13435
17:01:05|0.13435
17:01:06|0.13445
17:01:07|0.13413
17:01:08|0.13413
17:01:10|0.13401
17:01:11|0.13432
17:01:12|0.13414
17:01:12|0.13422
17:01:14|0.13432
17:01:15|0.13439
17:01:15|0.13439
17:01:16|0.13437
17:01:18|0.13439
17:01:19|0.13428
17:01:19|0.13402
17:01:21|0.13371
17:01:21|0.13396
17:01:23|0.13393
17:01:24|0.13404
17:01:24|0.13402
17:01:25|0.13408
17:01:26|0.13404
17:01:27|0.13393
17:01:28|0.13366
17:01:30|0.13366
17:01:30|0.134
17:01:31|0.13391
17:01:33|0.13388
17:01:34|0.13365
17:01:35|0.134
17:01:36|0.13386
17:01:37|0.13393
17:01:38|0.13349
17:01:39|0.13359
17:01:40|0.13366
17:01:41|0.134
17:01:42|0.13355
17:01:43|0.13395
17:01:44|0.13398
17:01:45|0.13395
17:01:46|0.134
17:01:47|0.13389
17:01:48|0.13389
17:01:49|0.13386
17:01:50|0.1338
17:01:51|0.1338
17:01:53|0.13374
17:01:54|0.13367
17:01:54|0.13368
17:01:56|0.13367
17:01:57|0.13367
17:01:58|0.13356
17:01:58|0.13354
17:01:59|0.13354
17:02:01|0.13351
17:02:02|0.13332
17:02:03|0.13302
17:02:03|0.13298
17:02:05|0.1325
17:02:06|0.13263
17:02:07|0.1326
17:02:08|0.1321
17:02:09|0.13224
17:02:10|0.1321
17:02:11|0.13229
17:02:11|0.13231
17:02:13|0.13236
17:02:14|0.13243
17:02:15|0.13259
17:02:16|0.13255
17:02:17|0.13277
17:02:18|0.13257
17:02:19|0.13258
17:02:20|0.13265
17:02:21|0.13265
17:02:22|0.13264
17:02:23|0.13252
17:02:24|0.13225
17:02:25|0.13254
17:02:26|0.13254
17:02:27|0.13238
17:02:28|0.13238
17:02:29|0.1323
17:02:30|0.13231
17:02:31|0.13249
17:02:32|0.13249
17:02:33|0.13236
17:02:34|0.13236
17:02:35|0.13255
17:02:36|0.13255
17:02:37|0.13255
17:02:38|0.13255
17:02:39|0.13236
17:02:40|0.13236
17:02:41|0.13236
17:02:42|0.13252
17:02:43|0.13252
17:02:44|0.13252
17:02:45|0.13252
17:02:46|0.13252
17:02:47|0.1323
17:02:48|0.1323
17:02:49|0.1323
17:02:50|0.1323
17:02:51|0.1324
17:02:53|0.1324
17:02:53|0.13255
17:02:55|0.13253
17:02:56|0.13253
17:02:56|0.13247
17:02:58|0.13252
17:02:59|0.13255
17:02:59|0.13255
17:03:01|0.13255
17:03:02|0.1325
17:03:03|0.13255
17:03:04|0.13255
17:03:05|0.1325
17:03:05|0.13249
17:03:07|0.13249
17:03:07|0.13249
17:03:09|0.13249
17:03:09|0.13242
17:03:10|0.13241
17:03:12|0.13247
17:03:13|0.13247
17:03:14|0.13238
17:03:15|0.13245
17:03:16|0.13248
17:03:17|0.13255
17:03:18|0.13232
17:03:19|0.13247
17:03:20|0.13248
17:03:21|0.13255
17:03:22|0.13255
17:03:23|0.13255
17:03:24|0.13251
17:03:25|0.13251
17:03:26|0.13246
17:03:27|0.13225
17:03:29|0.13222
17:03:29|0.13219
17:03:30|0.13219
17:03:31|0.13224
17:03:32|0.13224
17:03:34|0.13226
17:03:34|0.13226
17:03:35|0.13226
17:03:36|0.13229
17:03:37|0.13243
17:03:39|0.13239
17:03:39|0.13239
17:03:40|0.13239
17:03:41|0.13216
17:03:43|0.13224
17:03:43|0.13225
17:03:45|0.13224
17:03:45|0.13217
17:03:46|0.13217
17:03:47|0.13217
17:03:48|0.13217
17:03:49|0.13217
17:03:50|0.13218
17:03:51|0.13217
17:03:53|0.13217
17:03:55|0.13196
17:03:56|0.13176
17:03:56|0.13183
17:03:58|0.13152
17:03:59|0.13148
17:04:00|0.13176
17:04:01|0.13149
17:04:02|0.13177
17:04:03|0.13141
17:04:04|0.13123
17:04:05|0.13173
17:04:06|0.13155
17:04:07|0.13155
17:04:08|0.13155
17:04:09|0.13146
17:04:10|0.13146
17:04:11|0.13148
17:04:12|0.13154
17:04:14|0.13206
17:04:14|0.13206
17:04:15|0.13184
17:04:16|0.13181
17:04:17|0.13186
17:04:18|0.13186
17:04:20|0.13156
17:04:20|0.13198
17:04:21|0.13199
17:04:22|0.13201
17:04:23|0.13201
17:04:25|0.13201
17:04:25|0.13201
17:04:26|0.13201
17:04:27|0.13201
17:04:28|0.13201
17:04:30|0.13197
17:04:30|0.13197
17:04:31|0.13199
17:04:32|0.13193
17:04:33|0.13193
17:04:34|0.13192
17:04:36|0.13185
17:04:36|0.1316
17:04:37|0.1316
17:04:38|0.13149
17:04:39|0.13149
17:04:40|0.13157
17:04:41|0.13121
17:04:42|0.13135
17:04:43|0.13149
17:04:44|0.13149
17:04:45|0.13145
17:04:46|0.13149
17:04:47|0.13149
17:04:49|0.13149
17:04:49|0.13149
17:04:50|0.13149
17:04:51|0.13149
17:04:52|0.13149
17:04:53|0.13121
17:04:55|0.1314
17:04:56|0.13117
17:04:58|0.13117
17:04:59|0.13123
17:04:59|0.13141
17:05:01|0.1311
17:05:02|0.1311
17:05:02|0.13111
17:05:04|0.13108
17:05:05|0.13108
17:05:06|0.1311
17:05:06|0.13104
17:05:08|0.13079
17:05:09|0.13097
17:05:10|0.13086
17:05:11|0.13096
17:05:12|0.13084
17:05:13|0.13094
17:05:13|0.13087
17:05:15|0.13095
17:05:15|0.13092
17:05:17|0.13089
17:05:18|0.13092
17:05:19|0.13088
17:05:20|0.13093
17:05:21|0.13091
17:05:22|0.1309
17:05:23|0.13092
17:05:23|0.13089
17:05:24|0.13092
17:05:26|0.13092
17:05:26|0.13083
17:05:28|0.13092
17:05:29|0.13092
17:05:30|0.13092
17:05:31|0.13092
17:05:32|0.13106
17:05:33|0.13105
17:05:34|0.13089
17:05:35|0.13093
17:05:36|0.13097
17:05:38|0.13097
17:05:38|0.13098
17:05:39|0.13106
17:05:40|0.13106
17:05:41|0.13104
17:05:42|0.13098
17:05:43|0.13106
17:05:44|0.13106
17:05:45|0.13106
17:05:46|0.13106
17:05:47|0.13107
17:05:48|0.13113
17:05:49|0.13113
17:05:50|0.13113
17:05:51|0.13119
17:05:52|0.13119
17:05:53|0.13123
17:05:55|0.13126
17:05:56|0.13126
17:05:57|0.13129
17:05:58|0.1313
17:05:59|0.1313
17:06:00|0.1313
17:06:02|0.1313
17:06:03|0.13119
17:06:04|0.1313
17:06:05|0.1313
17:06:06|0.13107
17:06:06|0.13123
17:06:07|0.13123
17:06:09|0.13123
17:06:10|0.13098
17:06:11|0.13098
17:06:12|0.13099
17:06:13|0.13111
17:06:14|0.13111
17:06:15|0.13111
17:06:16|0.13095
17:06:18|0.13097
17:06:18|0.13094
17:06:19|0.13089
17:06:20|0.13088
17:06:22|0.13091
17:06:22|0.13089
17:06:23|0.13067
17:06:24|0.13077
17:06:26|0.13074
17:06:26|0.13063
17:06:27|0.13061
17:06:28|0.13062
17:06:29|0.1307
17:06:30|0.13063
17:06:31|0.13073
17:06:33|0.13064
17:06:33|0.13063
17:06:34|0.1309
17:06:35|0.13094
17:06:37|0.13094
17:06:37|0.13094
17:06:38|0.13086
17:06:39|0.13086
17:06:40|0.13086
17:06:41|0.13086
17:06:42|0.13086
17:06:44|0.13086
17:06:44|0.13086
17:06:45|0.13064
17:06:46|0.13088
17:06:47|0.13089
17:06:49|0.13089
17:06:49|0.1309
17:06:50|0.13085
17:06:52|0.13085
17:06:52|0.13086
17:06:53|0.13085
17:06:55|0.1306
17:06:56|0.13071
17:06:58|0.13061
17:06:59|0.13057
17:06:59|0.13062
17:07:00|0.13062
17:07:02|0.13057
17:07:02|0.13057
17:07:04|0.13062
17:07:06|0.1306
17:07:07|0.1306
17:07:07|0.13056
17:07:08|0.13057
17:07:09|0.13057
17:07:11|0.13057
17:07:12|0.13059
17:07:13|0.13056
17:07:14|0.13057
17:07:15|0.13057
17:07:16|0.13057
17:07:17|0.1306
17:07:18|0.1306
17:07:19|0.13087
17:07:20|0.13087
17:07:21|0.13057
17:07:22|0.13089
17:07:23|0.13086
17:07:24|0.1309
17:07:25|0.13108
17:07:26|0.13105
17:07:27|0.13109
17:07:28|0.13116
17:07:29|0.13102
17:07:30|0.13092
17:07:31|0.13092
17:07:32|0.13064
17:07:33|0.13058
17:07:34|0.13067
17:07:35|0.13069
17:07:36|0.1305
17:07:37|0.13059
17:07:38|0.13059
17:07:39|0.13062
17:07:40|0.13061
17:07:41|0.1305
17:07:42|0.1305
17:07:43|0.1305
17:07:44|0.1305
17:07:45|0.1305
17:07:46|0.13062
17:07:47|0.13061
17:07:48|0.1307
17:07:49|0.13072
17:07:50|0.13072
17:07:51|0.13072
17:07:52|0.1307
17:07:53|0.1307
17:07:54|0.13049
17:07:55|0.13055
17:07:57|0.13031
17:07:58|0.13
17:07:59|0.13007
17:08:00|0.1301
17:08:01|0.12996
17:08:02|0.12997
17:08:03|0.12994
17:08:05|0.12999
17:08:06|0.13005
17:08:07|0.13008
17:08:08|0.13014
17:08:09|0.12996
17:08:10|0.13016
17:08:10|0.13006
17:08:12|0.13004
17:08:13|0.13012
17:08:14|0.1301
17:08:14|0.13013
17:08:15|0.13016
17:08:17|0.13033
17:08:18|0.13033
17:08:19|0.1304
17:08:19|0.13042
17:08:21|0.13044
17:08:21|0.13045
17:08:22|0.13045
17:08:24|0.13066
17:08:25|0.13066
17:08:25|0.13071
17:08:26|0.13071
17:08:28|0.13073
17:08:29|0.13044
17:08:29|0.13044
17:08:31|0.13073
17:08:32|0.13076
17:08:33|0.13076
17:08:34|0.13076
17:08:35|0.13076
17:08:36|0.13076
17:08:37|0.1308
17:08:38|0.13076
17:08:39|0.13076
17:08:40|0.13076
17:08:41|0.13076
17:08:42|0.13077
17:08:43|0.13077
17:08:44|0.13077
17:08:45|0.13077
17:08:46|0.13076
17:08:47|0.13076
17:08:48|0.1308
17:08:49|0.13079
17:08:50|0.13079
17:08:51|0.13079
17:08:52|0.13079
17:08:53|0.13079
17:08:54|0.13079
17:08:55|0.13086
17:08:56|0.13086
17:08:58|0.13086
17:08:58|0.13077
17:08:59|0.13077
17:09:01|0.13082
17:09:02|0.13082
17:09:02|0.13083
17:09:04|0.13085
17:09:05|0.13084
17:09:06|0.13084
17:09:07|0.13082
17:09:08|0.13082
17:09:09|0.13082
17:09:10|0.13082
17:09:11|0.13082
17:09:12|0.13082
17:09:13|0.13077
17:09:14|0.13078
17:09:15|0.13078
17:09:16|0.13078
17:09:18|0.13078
17:09:19|0.13078
17:09:19|0.13078
17:09:20|0.13086
17:09:21|0.13086
17:09:22|0.13086
17:09:23|0.13086
17:09:24|0.13086
17:09:26|0.13086
17:09:26|0.13086
17:09:27|0.13086
17:09:28|0.13077
17:09:29|0.13077
17:09:30|0.13086
17:09:31|0.13086
17:09:32|0.13086
17:09:34|0.131
17:09:34|0.13113
17:09:35|0.13115
17:09:36|0.13117
17:09:37|0.1312
17:09:38|0.13119
17:09:39|0.13126
17:09:40|0.13127
17:09:41|0.13127
17:09:42|0.13126
17:09:43|0.13126
17:09:45|0.13127
17:09:46|0.13127
17:09:47|0.13126
17:09:47|0.13126
17:09:48|0.13127
17:09:50|0.13127
17:09:50|0.13127
17:09:51|0.13129
17:09:52|0.13127
17:09:53|0.1313
17:09:54|0.1313
17:09:55|0.1313
17:09:56|0.1313
17:09:58|0.1313
17:09:59|0.13129
17:10:01|0.13128
17:10:03|0.13125
17:10:03|0.13123
17:10:04|0.13114
17:10:05|0.13111
17:10:06|0.13095
17:10:07|0.13095
17:10:08|0.13045
17:10:09|0.13045
17:10:10|0.13045
17:10:11|0.13045
17:10:12|0.13069
17:10:13|0.13052
17:10:14|0.1304
17:10:15|0.13041
17:10:17|0.13041
17:10:17|0.13025
17:10:18|0.13025
17:10:19|0.13033
17:10:20|0.13022
17:10:22|0.13024
17:10:23|0.13027
17:10:23|0.13012
17:10:25|0.13014
17:10:25|0.13008
17:10:27|0.13009
17:10:27|0.13009
17:10:28|0.13007
17:10:30|0.13007
17:10:31|0.13007
17:10:32|0.1301
17:10:33|0.13018
17:10:34|0.13004
17:10:34|0.12985
17:10:36|0.12988
17:10:36|0.1299
17:10:38|0.12982
17:10:39|0.12984
17:10:40|0.12968
17:10:41|0.13002
17:10:42|0.12973
17:10:43|0.12968
17:10:43|0.12976
17:10:44|0.12976
17:10:45|0.12999
17:10:46|0.12994
17:10:47|0.12994
17:10:50|0.12974
17:10:51|0.12973
17:10:52|0.1296
17:10:53|0.12961
17:10:53|0.1297
17:10:55|0.12969
17:10:56|0.12975
17:10:56|0.1297
17:10:58|0.12967
17:10:58|0.12968
17:10:59|0.12966
17:11:01|0.12968
17:11:02|0.12968
17:11:04|0.12968
17:11:04|0.12965
17:11:05|0.12976
17:11:06|0.12976
17:11:07|0.1297
17:11:08|0.12971
17:11:09|0.13009
17:11:10|0.12973
17:11:11|0.12973
17:11:12|0.12999
17:11:13|0.13005
17:11:14|0.1301
17:11:15|0.13052
17:11:16|0.13047
17:11:17|0.13023
17:11:18|0.13045
17:11:19|0.13052
17:11:20|0.13052
17:11:21|0.13052
17:11:22|0.13053
17:11:24|0.13052
17:11:24|0.13053
17:11:25|0.13066
17:11:26|0.13066
17:11:27|0.13066
17:11:28|0.13066
17:11:30|0.13067
17:11:30|0.13069
17:11:31|0.13069
17:11:32|0.13067
17:11:33|0.1307
17:11:34|0.13064
17:11:35|0.13064
17:11:36|0.1306
17:11:37|0.13064
17:11:38|0.13062
17:11:39|0.1306
17:11:40|0.13057
17:11:41|0.13055
17:11:42|0.13057
17:11:43|0.13037
17:11:44|0.13027
17:11:45|0.13036
17:11:47|0.13036
17:11:47|0.1304
17:11:49|0.1304
17:11:49|0.13043
17:11:51|0.13043
17:11:51|0.13044
17:11:52|0.13036
17:11:54|0.1304
17:11:55|0.1304
17:11:55|0.13042
17:11:57|0.1305
17:11:57|0.1305
17:11:59|0.13045
17:12:01|0.13045
17:12:01|0.13043
17:12:03|0.13051
17:12:03|0.13049
17:12:05|0.13036
17:12:06|0.13043
17:12:08|0.13056
17:12:08|0.13051
17:12:10|0.13053
17:12:10|0.1306
17:12:12|0.13058
17:12:13|0.1307
17:12:14|0.1307
17:12:15|0.1307
17:12:16|0.13066
17:12:16|0.13057
17:12:17|0.13063
17:12:19|0.13065
17:12:19|0.13058
17:12:20|0.13063
17:12:22|0.13066
17:12:23|0.13066
17:12:24|0.1307
17:12:26|0.13075
17:12:27|0.13082
17:12:28|0.13091
17:12:29|0.13095
17:12:30|0.13093
17:12:32|0.13093
17:12:32|0.13086
17:12:33|0.13096
17:12:34|0.13118
17:12:35|0.1311
17:12:37|0.13112
17:12:37|0.13109
17:12:38|0.13117
17:12:39|0.13103
17:12:40|0.131
17:12:41|0.13096
17:12:42|0.13088
17:12:43|0.13078
17:12:44|0.13086
17:12:45|0.1307
17:12:46|0.13036
17:12:47|0.13059
17:12:48|0.13035
17:12:49|0.13034
17:12:50|0.13045
17:12:51|0.13041
17:12:52|0.13033
17:12:53|0.13036
17:12:54|0.13043
17:12:55|0.13041
17:12:57|0.13053
17:12:57|0.13054
17:12:58|0.13066
17:13:00|0.13061
17:13:01|0.13062
17:13:02|0.13062
17:13:03|0.13062
17:13:04|0.13062
17:13:05|0.13041
17:13:06|0.13053
17:13:07|0.13057
17:13:09|0.13059
17:13:09|0.13059
17:13:11|0.13059
17:13:11|0.13059
17:13:12|0.13051
17:13:13|0.13059
17:13:15|0.13059
17:13:16|0.13059
17:13:17|0.13035
17:13:18|0.13047
17:13:19|0.13047
17:13:21|0.13058
17:13:21|0.13058
17:13:22|0.13058
17:13:24|0.13058
17:13:24|0.13058
17:13:25|0.13055
17:13:26|0.13055
17:13:28|0.13055
17:13:28|0.13051
17:13:29|0.13051
17:13:30|0.13051
17:13:31|0.13051
17:13:32|0.13053
17:13:33|0.13053
17:13:34|0.13046
17:13:35|0.13048
17:13:36|0.13047
17:13:39|0.13043
17:13:40|0.13039
17:13:41|0.13039
17:13:42|0.1304
17:13:43|0.13033
17:13:44|0.13028
17:13:45|0.13035
17:13:46|0.13037
17:13:47|0.13029
17:13:48|0.13036
17:13:49|0.13042
17:13:50|0.1305
17:13:51|0.1305
17:13:52|0.1305
17:13:53|0.1305
17:13:54|0.13051
17:13:55|0.13047
17:13:56|0.13047
17:13:57|0.13052
17:13:58|0.13052
17:13:59|0.13062
17:14:00|0.13062
17:14:01|0.13095
17:14:02|0.13095
17:14:03|0.13095
17:14:04|0.13056
17:14:05|0.13058
17:14:06|0.13058
17:14:07|0.13058
17:14:08|0.13058
17:14:09|0.13058
17:14:10|0.13057
17:14:11|0.13056
17:14:12|0.1305
17:14:13|0.13056
17:14:14|0.1305
17:14:15|0.13056
17:14:16|0.13056
17:14:17|0.13054
17:14:19|0.13055
17:14:19|0.13054
17:14:20|0.13054
17:14:21|0.13054
17:14:23|0.13059
17:14:23|0.13059
17:14:24|0.13055
17:14:25|0.13055
17:14:26|0.13055
17:14:27|0.13055
17:14:28|0.1304
17:14:29|0.1304
17:14:30|0.1304
17:14:31|0.13025
17:14:32|0.13025
17:14:34|0.13025
17:14:34|0.13025
17:14:35|0.13032
17:14:37|0.13029
17:14:37|0.13029
17:14:38|0.13025
17:14:39|0.13016
17:14:40|0.13016
17:14:41|0.13
17:14:42|0.12994
17:14:43|0.12994
17:14:44|0.12995
17:14:46|0.12995
17:14:46|0.12995
17:14:47|0.12983
17:14:48|0.12991
17:14:49|0.12991
17:14:50|0.12991
17:14:51|0.12991
17:14:52|0.12991
17:14:53|0.1298
17:14:54|0.12996
17:14:55|0.12995
17:14:56|0.12983
17:14:57|0.12986
17:14:58|0.12992
17:14:59|0.12992
17:15:00|0.12992
17:15:02|0.12996
17:15:04|0.12996
17:15:05|0.12996
17:15:06|0.12996
17:15:07|0.12996
17:15:08|0.12996
17:15:09|0.12996
17:15:10|0.12995
17:15:11|0.12996
17:15:12|0.12996
17:15:13|0.12996
17:15:14|0.12998
17:15:15|0.1301
17:15:16|0.1301
17:15:17|0.13025
17:15:18|0.13026
17:15:19|0.13026
17:15:20|0.13026
17:15:21|0.1303
17:15:22|0.13033
17:15:23|0.13033
17:15:24|0.13033
17:15:25|0.13033
17:15:26|0.13033
17:15:27|0.13046
17:15:28|0.13064
17:15:29|0.13054
17:15:30|0.13053
17:15:31|0.13053
17:15:32|0.13026
17:15:33|0.13026
17:15:34|0.13019
17:15:35|0.13019
17:15:36|0.13014
17:15:37|0.13014
17:15:38|0.13006
17:15:39|0.13006
17:15:40|0.13006
17:15:41|0.13003
17:15:42|0.13001
17:15:43|0.13008
17:15:44|0.13008
17:15:45|0.13001
17:15:46|0.13001
17:15:47|0.13005
17:15:48|0.13007
17:15:49|0.13008
17:15:50|0.13011
17:15:51|0.13023
17:15:53|0.13033
17:15:53|0.1303
17:15:54|0.13031
17:15:55|0.1304
17:15:56|0.13045
17:15:58|0.13045
17:15:58|0.13048
17:15:59|0.13047
17:16:00|0.13055
17:16:01|0.1305
17:16:03|0.1305
17:16:03|0.1305
17:16:05|0.13048
17:16:05|0.13048
17:16:07|0.13041
17:16:07|0.13041
17:16:09|0.13046
17:16:11|0.13048
17:16:11|0.13048
17:16:12|0.13048
17:16:13|0.13048
17:16:14|0.13048
17:16:15|0.13048
17:16:16|0.13048
17:16:17|0.13048
17:16:19|0.13056
17:16:19|0.13055
17:16:21|0.13055
17:16:22|0.13054
17:16:22|0.13054
17:16:23|0.13054
17:16:25|0.1305
17:16:26|0.12991
17:16:26|0.13
17:16:27|0.13007
17:16:28|0.13025
17:16:29|0.13008
17:16:31|0.13011
17:16:31|0.13011
17:16:32|0.13011
17:16:34|0.13012
17:16:35|0.13012
17:16:35|0.13012
17:16:36|0.13011
17:16:38|0.13011
17:16:38|0.13006
17:16:39|0.13005
17:16:40|0.13005
17:16:42|0.13001
17:16:42|0.13001
17:16:43|0.13001
17:16:45|0.13001
17:16:45|0.13003
17:16:47|0.13003
17:16:47|0.13003
17:16:48|0.13003
17:16:49|0.13003
17:16:51|0.13003
17:16:52|0.13003
17:16:53|0.13003
17:16:54|0.13003
17:16:55|0.13003
17:16:56|0.13003
17:16:57|0.13003
17:16:58|0.12993
17:16:59|0.12993
17:17:00|0.12959
17:17:01|0.12958
17:17:02|0.12959
17:17:03|0.12958
17:17:04|0.12965
17:17:05|0.12961
17:17:06|0.1297
17:17:08|0.1297
17:17:09|0.1297
17:17:10|0.12954
17:17:11|0.12967
17:17:12|0.12934
17:17:13|0.12932
17:17:14|0.12938
17:17:15|0.12939
17:17:17|0.129
17:17:17|0.12908
17:17:18|0.12935
17:17:19|0.12924
17:17:20|0.12928
17:17:22|0.12931
17:17:23|0.12931
17:17:23|0.12931
17:17:24|0.12936
17:17:25|0.12938
17:17:26|0.12937
17:17:28|0.12915
17:17:29|0.12915
17:17:30|0.12915
17:17:31|0.12915
17:17:32|0.12909
17:17:33|0.12909
17:17:34|0.12914
17:17:35|0.12913
17:17:36|0.12911
17:17:37|0.12911
17:17:38|0.12911
17:17:39|0.12911
17:17:40|0.12911
17:17:41|0.129
17:17:42|0.129
17:17:43|0.129
17:17:44|0.12883
17:17:45|0.12883
17:17:46|0.12883
17:17:47|0.12883
17:17:48|0.12878
17:17:49|0.12892
17:17:50|0.12877
17:17:51|0.12877
17:17:52|0.12877
17:17:53|0.12871
17:17:54|0.12871
17:17:55|0.12869
17:17:56|0.12871
17:17:57|0.12871
17:17:58|0.12871
17:17:59|0.12868
17:18:00|0.12855
17:18:01|0.12855
17:18:02|0.12856
17:18:03|0.12856
17:18:04|0.12856
17:18:05|0.12871
17:18:07|0.12871
17:18:08|0.12847
17:18:08|0.12856
17:18:10|0.12862
17:18:10|0.12862
17:18:12|0.12862
17:18:12|0.12862
17:18:13|0.12862
17:18:15|0.12859
17:18:15|0.12867
17:18:16|0.12842
17:18:17|0.1285
17:18:19|0.1285
17:18:20|0.1285
17:18:21|0.12866
17:18:22|0.12863
17:18:23|0.12863
17:18:24|0.12863
17:18:25|0.12864
17:18:25|0.12863
17:18:26|0.12863
17:18:28|0.12863
17:18:28|0.12863
17:18:29|0.12868
17:18:31|0.12872
17:18:32|0.12872
17:18:33|0.12884
17:18:33|0.12884
17:18:35|0.12893
17:18:35|0.12896
17:18:37|0.12896
17:18:38|0.12872
17:18:39|0.12883
17:18:40|0.12913
17:18:41|0.12892
17:18:42|0.12892
17:18:43|0.12893
17:18:43|0.12903
17:18:44|0.12903
17:18:46|0.12903
17:18:47|0.12913
17:18:48|0.12913
17:18:48|0.12913
17:18:49|0.12912
17:18:50|0.12912
17:18:52|0.12912
17:18:53|0.12912
17:18:54|0.12912
17:18:55|0.12912
17:18:56|0.12934
17:18:57|0.12934
17:18:57|0.12934
17:18:58|0.12936
17:19:00|0.12936
17:19:00|0.12936
17:19:01|0.12936
17:19:03|0.12936
17:19:04|0.12936
17:19:05|0.12936
17:19:07|0.12936
17:19:08|0.12939
17:19:10|0.12942
17:19:10|0.12942
17:19:12|0.12939
17:19:12|0.12939
17:19:14|0.12937
17:19:15|0.12933
17:19:16|0.12906
17:19:17|0.1296
17:19:18|0.12961
17:19:19|0.12961
17:19:20|0.12961
17:19:21|0.12961
17:19:22|0.12961
17:19:23|0.12961
17:19:24|0.12989
17:19:25|0.12989
17:19:26|0.12988
17:19:27|0.12994
17:19:28|0.12998
17:19:29|0.12998
17:19:31|0.12999
17:19:32|0.12999
17:19:33|0.12998
17:19:34|0.12999
17:19:35|0.12999
17:19:36|0.13
17:19:37|0.12971
17:19:37|0.12965
17:19:39|0.12957
17:19:40|0.12957
17:19:41|0.12965
17:19:41|0.12966
17:19:43|0.12966
17:19:44|0.12964
17:19:45|0.12965
17:19:46|0.12965
17:19:47|0.12965
17:19:48|0.12965
17:19:48|0.12965
17:19:50|0.12965
17:19:51|0.12965
17:19:52|0.12965
17:19:53|0.12964
17:19:54|0.12964
17:19:55|0.12964
17:19:56|0.12964
17:19:57|0.12964
17:19:58|0.12965
17:19:59|0.12964
17:20:00|0.12962
17:20:01|0.12962
17:20:02|0.12981
17:20:03|0.12987
17:20:04|0.12987
17:20:05|0.12975
17:20:06|0.12978
17:20:08|0.12979
17:20:08|0.12986
17:20:10|0.12986
17:20:11|0.12986
17:20:11|0.12986
17:20:13|0.12986
17:20:14|0.12984
17:20:15|0.12984
17:20:16|0.12977
17:20:17|0.12977
17:20:18|0.12977
17:20:18|0.12977
17:20:20|0.12977
17:20:21|0.12979
17:20:22|0.1298
17:20:23|0.1298
17:20:24|0.1298
17:20:25|0.1298
17:20:26|0.12985
17:20:27|0.12985
17:20:28|0.12985
17:20:29|0.12985
17:20:30|0.12985
17:20:31|0.12985
17:20:32|0.12985
17:20:33|0.12985
17:20:34|0.12985
17:20:35|0.12985
17:20:36|0.12985
17:20:37|0.12985
17:20:38|0.12985
17:20:40|0.12985
17:20:40|0.12985
17:20:42|0.12976
17:20:43|0.12976
17:20:43|0.12976
17:20:44|0.12977
17:20:46|0.12977
17:20:46|0.12977
17:20:47|0.12973
17:20:49|0.12973
17:20:49|0.12975
17:20:51|0.12975
17:20:51|0.12975
17:20:53|0.12975
17:20:54|0.12975
17:20:54|0.12975
17:20:55|0.12975
17:20:56|0.12975
17:20:57|0.12973
17:20:58|0.12967
17:20:59|0.12967
17:21:00|0.12968
17:21:02|0.12968
17:21:02|0.12968
17:21:03|0.12968
17:21:04|0.12968
17:21:05|0.12968
17:21:06|0.12965
17:21:07|0.12968
17:21:08|0.1301
17:21:09|0.1301
17:21:10|0.13031
17:21:11|0.13031
17:21:12|0.13031
17:21:14|0.13031
17:21:14|0.13034
17:21:16|0.13035
17:21:17|0.13043
17:21:17|0.13044
17:21:19|0.13046
17:21:20|0.13066
17:21:21|0.13066
17:21:22|0.13066
17:21:23|0.13066
17:21:24|0.13073
17:21:25|0.13078
17:21:26|0.13077
17:21:27|0.13077
17:21:28|0.13077
17:21:29|0.13077
17:21:30|0.13077
17:21:31|0.13078
17:21:32|0.13078
17:21:33|0.13078
17:21:34|0.13095
17:21:35|0.13093
17:21:36|0.13096
17:21:37|0.13096
17:21:38|0.131
17:21:39|0.131
17:21:40|0.13105
17:21:41|0.13104
17:21:42|0.13104
17:21:43|0.13104
17:21:44|0.13102
17:21:45|0.13102
17:21:46|0.13094
17:21:47|0.13094
17:21:48|0.13083
17:21:49|0.13092
17:21:50|0.13095
17:21:51|0.13095
17:21:53|0.1311
17:21:53|0.1311
17:21:54|0.13109
17:21:56|0.13109
17:21:56|0.131
17:21:57|0.13082
17:21:59|0.13082
17:22:00|0.13082
17:22:01|0.13079
17:22:02|0.13079
17:22:03|0.131
17:22:04|0.13093
17:22:05|0.131
17:22:06|0.131
17:22:07|0.13101
17:22:08|0.13101
17:22:10|0.13102
17:22:11|0.131
17:22:13|0.131
17:22:14|0.13102
17:22:14|0.13102
17:22:16|0.13102
17:22:16|0.13119
17:22:17|0.13119
17:22:18|0.13112
17:22:20|0.13112
17:22:20|0.13119
17:22:21|0.13115
17:22:23|0.13123
17:22:23|0.13123
17:22:25|0.13125
17:22:25|0.13123
17:22:27|0.1313
17:22:27|0.1313
17:22:29|0.13127
17:22:30|0.13135
17:22:31|0.13135
17:22:32|0.13139
17:22:33|0.13139
17:22:34|0.13139
17:22:35|0.13138
17:22:36|0.13138
17:22:37|0.13127
17:22:38|0.13133
17:22:39|0.13133
17:22:40|0.13126
17:22:41|0.13126
17:22:42|0.13128
17:22:43|0.13128
17:22:44|0.13138
17:22:46|0.13138
17:22:46|0.13137
17:22:48|0.13137
17:22:48|0.13137
17:22:49|0.13138
17:22:50|0.13136
17:22:51|0.13136
17:22:52|0.13136
17:22:53|0.13136
17:22:54|0.13136
17:22:56|0.13136
17:22:56|0.13134
17:22:57|0.13134
17:22:59|0.13134
17:22:59|0.13134
17:23:00|0.13134
17:23:02|0.13134
17:23:02|0.13138
17:23:04|0.13138
17:23:05|0.13139
17:23:06|0.13128
17:23:07|0.13129
17:23:08|0.13129
17:23:09|0.13079
17:23:11|0.13073
17:23:12|0.13078
17:23:13|0.13026
17:23:14|0.13041
17:23:15|0.13032
17:23:16|0.13025
17:23:17|0.13025
17:23:18|0.13023
17:23:20|0.13023
17:23:20|0.13023
17:23:22|0.13023
17:23:23|0.13023
17:23:25|0.13023
17:23:25|0.13015
17:23:26|0.13015
17:23:28|0.13016
17:23:29|0.13042
17:23:29|0.13042
17:23:30|0.13042
17:23:32|0.1305
17:23:33|0.1305
17:23:34|0.13044
17:23:35|0.13078
17:23:36|0.13078
17:23:37|0.13073
17:23:38|0.13073
17:23:39|0.13073
17:23:40|0.13085
17:23:41|0.13085
17:23:42|0.13084
17:23:43|0.13084
17:23:44|0.13088
17:23:46|0.13088
17:23:46|0.1309
17:23:48|0.13091
17:23:48|0.13091
17:23:50|0.13091
17:23:51|0.13091
17:23:52|0.13091
17:23:52|0.13091
17:23:54|0.1309
17:23:55|0.1309
17:23:56|0.1309
17:23:57|0.1309
17:23:58|0.1309
17:23:59|0.1309
17:24:00|0.13095
17:24:01|0.13095
17:24:02|0.13148
17:24:03|0.13118
17:24:04|0.13118
17:24:05|0.13121
17:24:06|0.1312
17:24:07|0.1312
17:24:08|0.1312
17:24:09|0.13113
17:24:11|0.13124
17:24:12|0.13124
17:24:13|0.13132
17:24:14|0.13132
17:24:16|0.13129
17:24:17|0.13132
17:24:18|0.13125
17:24:19|0.13125
17:24:19|0.13124
17:24:21|0.1312
17:24:22|0.1312
17:24:22|0.1312
17:24:23|0.13119
17:24:25|0.13105
17:24:26|0.13105
17:24:27|0.13097
17:24:28|0.13097
17:24:29|0.13097
17:24:30|0.13093
17:24:31|0.13093
17:24:32|0.13093
17:24:33|0.13103
17:24:34|0.13099
17:24:35|0.13099
17:24:36|0.13099
17:24:37|0.13099
17:24:38|0.13103
17:24:39|0.13103
17:24:40|0.13099
17:24:41|0.13079
17:24:42|0.13059
17:24:43|0.1302
17:24:44|0.13038
17:24:45|0.13038
17:24:46|0.13038
17:24:47|0.13057
17:24:48|0.1306
17:24:49|0.1306
17:24:50|0.1306
17:24:51|0.13078
17:24:52|0.13078
17:24:53|0.13078
17:24:54|0.13101
17:24:55|0.13109
17:24:56|0.13125
17:24:57|0.13131
17:24:58|0.13135
17:24:59|0.13132
17:25:00|0.13132
17:25:01|0.13132
17:25:02|0.13132
17:25:03|0.1313
17:25:04|0.13126
17:25:05|0.13161
17:25:06|0.13145
17:25:07|0.13144
17:25:08|0.13141
17:25:09|0.13125
17:25:10|0.13108
17:25:11|0.13103
17:25:13|0.13103
17:25:13|0.13136
17:25:15|0.13133
17:25:15|0.13133
17:25:17|0.13133
17:25:18|0.13128
17:25:19|0.13128
17:25:20|0.13128
17:25:21|0.1313
17:25:22|0.13135
17:25:23|0.13132
17:25:24|0.13132
17:25:25|0.13132
17:25:26|0.13132
17:25:27|0.13132
17:25:28|0.1313
17:25:30|0.13132
17:25:30|0.13126
17:25:31|0.13126
17:25:32|0.13126
17:25:33|0.13126
17:25:35|0.13126
17:25:35|0.13132
17:25:37|0.13129
17:25:37|0.13129
17:25:38|0.13129
17:25:39|0.13129
17:25:40|0.13129
17:25:41|0.13129
17:25:42|0.13096
17:25:43|0.13096
17:25:45|0.13096
17:25:45|0.13096
17:25:46|0.13096
17:25:47|0.13096
17:25:49|0.13122
17:25:50|0.13107
17:25:50|0.13105
17:25:51|0.13105
17:25:52|0.13105
17:25:53|0.13107
17:25:54|0.13101
17:25:55|0.13101
17:25:57|0.13101
17:25:57|0.13101
17:25:58|0.13101
17:26:00|0.13101
17:26:01|0.13101
17:26:01|0.13101
17:26:02|0.13101
17:26:03|0.13101
17:26:05|0.13101
17:26:05|0.13103
17:26:06|0.13099
17:26:07|0.13098
17:26:08|0.13098
17:26:10|0.13097
17:26:10|0.13097
17:26:11|0.13097
17:26:12|0.13097
17:26:14|0.13097
17:26:16|0.13089
17:26:17|0.13102
17:26:17|0.13104
17:26:18|0.13104
17:26:20|0.13104
17:26:21|0.13107
17:26:21|0.13107
17:26:22|0.13106
17:26:23|0.13109
17:26:24|0.1311
17:26:25|0.13111
17:26:26|0.13111
17:26:28|0.13111
17:26:29|0.13111
17:26:29|0.13126
17:26:30|0.13126
17:26:32|0.13126
17:26:32|0.13126
17:26:33|0.13126
17:26:34|0.13118
17:26:36|0.13118
17:26:36|0.13119
17:26:38|0.13118
17:26:38|0.13116
17:26:39|0.13116
17:26:40|0.13116
17:26:41|0.13116
17:26:42|0.13116
17:26:43|0.13116
17:26:44|0.13116
17:26:46|0.13114
17:26:46|0.13114
17:26:48|0.13114
17:26:48|0.13114
17:26:49|0.13114
17:26:50|0.13114
17:26:51|0.13114
17:26:52|0.13114
17:26:54|0.13114
17:26:54|0.13112
17:26:55|0.13112
17:26:56|0.13112
17:26:57|0.13112
17:26:58|0.13112
17:26:59|0.13109
17:27:00|0.13114
17:27:01|0.13114
17:27:02|0.13114
17:27:03|0.13114
17:27:04|0.13114
17:27:06|0.13121
17:27:06|0.13121
17:27:07|0.13121
17:27:08|0.13121
17:27:09|0.13124
17:27:10|0.13124
17:27:12|0.13124
17:27:12|0.13124
17:27:14|0.13125
17:27:15|0.13125
17:27:16|0.13128
17:27:17|0.1313
17:27:18|0.1313
17:27:19|0.13129
17:27:20|0.13129
17:27:21|0.13126
17:27:23|0.13126
17:27:23|0.13125
17:27:24|0.13122
17:27:25|0.13123
17:27:27|0.13123
17:27:27|0.13123
17:27:29|0.13126
17:27:29|0.13119
17:27:30|0.13119
17:27:31|0.13119
17:27:32|0.13119
17:27:33|0.13118
17:27:34|0.13117
17:27:35|0.13118
17:27:36|0.13118
17:27:37|0.13116
17:27:38|0.13116
17:27:40|0.13116
17:27:40|0.13115
17:27:42|0.13113
17:27:42|0.13096
17:27:43|0.13096
17:27:44|0.13119
17:27:45|0.13111
17:27:46|0.13111
17:27:47|0.13111
17:27:48|0.13111
17:27:49|0.13109
17:27:51|0.13112
17:27:51|0.13109
17:27:53|0.13114
17:27:53|0.13124
17:27:54|0.13124
17:27:55|0.13124
17:27:56|0.13124
17:27:57|0.13125
17:27:58|0.13125
17:27:59|0.13125
17:28:00|0.13125
17:28:02|0.1313
17:28:02|0.13131
17:28:04|0.13131
17:28:04|0.13132
17:28:05|0.13132
17:28:06|0.13132
17:28:08|0.13143
17:28:08|0.13143
17:28:09|0.13143
17:28:10|0.13143
17:28:11|0.13143
17:28:13|0.13143
17:28:13|0.13145
17:28:14|0.13145
17:28:16|0.13145
17:28:17|0.13145
17:28:18|0.13191
17:28:19|0.13157
17:28:20|0.13147
17:28:21|0.13147
17:28:22|0.13147
17:28:23|0.13147
17:28:24|0.13131
17:28:25|0.13134
17:28:26|0.13146
17:28:27|0.13146
17:28:28|0.13135
17:28:29|0.13138
17:28:30|0.13138
17:28:31|0.13136
17:28:32|0.13136
17:28:33|0.13136
17:28:34|0.13139
17:28:35|0.13139
17:28:36|0.13139
17:28:37|0.13139
17:28:38|0.13139
17:28:39|0.13139
17:28:40|0.13139
17:28:41|0.13139
17:28:42|0.13139
17:28:43|0.13139
17:28:44|0.13138
17:28:45|0.13138
17:28:46|0.13115
17:28:47|0.13111
17:28:48|0.13125
17:28:49|0.13117
17:28:50|0.13128
17:28:52|0.13128
17:28:52|0.13128
17:28:53|0.13123
17:28:54|0.13123
17:28:55|0.13123
17:28:57|0.13123
17:28:58|0.13125
17:28:58|0.13125
17:28:59|0.13125
17:29:00|0.13126
17:29:01|0.13126
17:29:02|0.13126
17:29:03|0.13112
17:29:04|0.13112
17:29:05|0.13112
17:29:06|0.13112
17:29:07|0.13112
17:29:09|0.13112
17:29:10|0.13112
17:29:10|0.13112
17:29:12|0.13111
17:29:13|0.13112
17:29:13|0.13111
17:29:15|0.13112
17:29:15|0.13109
17:29:16|0.13109
17:29:17|0.13109
17:29:19|0.13109
17:29:20|0.13109
17:29:21|0.13109
17:29:22|0.13101
17:29:23|0.13101
17:29:24|0.13108
17:29:25|0.13108
17:29:26|0.13103
17:29:27|0.13103
17:29:28|0.13103
17:29:29|0.13103
17:29:30|0.13103
17:29:31|0.13103
17:29:32|0.13103
17:29:33|0.13103
17:29:34|0.13103
17:29:35|0.13103
17:29:36|0.13098
17:29:37|0.13098
17:29:38|0.13098
17:29:39|0.13097
17:29:40|0.13097
17:29:41|0.13097
17:29:42|0.13097
17:29:43|0.13097
17:29:44|0.131
17:29:46|0.13104
17:29:46|0.13104
17:29:48|0.13104
17:29:48|0.13104
17:29:50|0.13104
17:29:51|0.13104
17:29:52|0.13104
17:29:53|0.13117
17:29:54|0.13117
17:29:55|0.13116
17:29:55|0.13116
17:29:56|0.13116
17:29:58|0.13116
17:29:58|0.13119
17:29:59|0.13118
17:30:01|0.13118
17:30:02|0.13118
17:30:03|0.13118
17:30:04|0.13118
17:30:05|0.13118
17:30:06|0.13118
17:30:07|0.13118
17:30:08|0.13116
17:30:09|0.1312
17:30:10|0.1312
17:30:11|0.1312
17:30:12|0.1312
17:30:13|0.1312
17:30:14|0.1312
17:30:16|0.1312
17:30:16|0.1312
17:30:18|0.1312
17:30:19|0.1312
17:30:19|0.1312
17:30:20|0.13121
17:30:22|0.13122
17:30:23|0.13122
17:30:24|0.13123
17:30:24|0.13123
17:30:25|0.1312
17:30:27|0.1312
17:30:28|0.1312
17:30:29|0.1312
17:30:30|0.1312
17:30:31|0.1312
17:30:32|0.13108
17:30:33|0.13105
17:30:34|0.13111
17:30:35|0.13111
17:30:36|0.13109
17:30:37|0.13109
17:30:38|0.13109
17:30:39|0.13109
17:30:40|0.13113
17:30:41|0.13113
17:30:42|0.131
17:30:43|0.131
17:30:44|0.131
17:30:45|0.131
17:30:46|0.131
17:30:47|0.13118
17:30:48|0.13118
17:30:49|0.13122
17:30:50|0.13128
17:30:51|0.13134
17:30:52|0.13138
17:30:53|0.13171
17:30:54|0.13171
17:30:55|0.1319
17:30:56|0.13155
17:30:57|0.13155
17:30:58|0.1315
17:30:59|0.13151
17:31:00|0.13172
17:31:01|0.13199
17:31:02|0.13196
17:31:03|0.13196
17:31:04|0.13196
17:31:05|0.13203
17:31:06|0.13217
17:31:07|0.132
17:31:08|0.13227
17:31:09|0.13196
17:31:10|0.13216
17:31:11|0.13215
17:31:12|0.13215
17:31:13|0.13215
17:31:14|0.13215
17:31:15|0.13215
17:31:17|0.13251
17:31:18|0.13251
17:31:18|0.13297
17:31:20|0.13297
17:31:21|0.13292
17:31:22|0.13299
17:31:23|0.13288
17:31:25|0.133
17:31:25|0.13302
17:31:27|0.13293
17:31:28|0.13307
17:31:29|0.13299
17:31:29|0.13302
17:31:30|0.13319
17:31:32|0.13313
17:31:33|0.133
17:31:34|0.13331
17:31:35|0.13322
17:31:36|0.13317
17:31:37|0.13301
17:31:37|0.13298
17:31:38|0.13296
17:31:40|0.13303
17:31:41|0.13292
17:31:42|0.13304
17:31:42|0.13325
17:31:44|0.13327
17:31:44|0.1332
17:31:46|0.1332
17:31:47|0.13321
17:31:48|0.13325
17:31:49|0.13324
17:31:50|0.1332
17:31:50|0.13318
17:31:52|0.13302
17:31:53|0.13328
17:31:54|0.1332
17:31:54|0.133
17:31:56|0.133
17:31:57|0.13297
17:31:58|0.13306
17:31:59|0.13313
17:32:00|0.13307
17:32:01|0.13307
17:32:02|0.13306
17:32:03|0.13304
17:32:04|0.13302
17:32:05|0.13302
17:32:06|0.13306
17:32:07|0.13297
17:32:08|0.13289
17:32:09|0.1328
17:32:10|0.1328
17:32:11|0.1328
17:32:12|0.13248
17:32:13|0.13263
17:32:14|0.13265
17:32:15|0.13306
17:32:16|0.13295
17:32:17|0.13295
17:32:18|0.13293
17:32:19|0.13298
17:32:20|0.13298
17:32:21|0.13294
17:32:23|0.13296
17:32:24|0.13301
17:32:25|0.13319
17:32:26|0.1332
17:32:27|0.13311
17:32:28|0.13318
17:32:29|0.13313
17:32:30|0.13313
17:32:31|0.13304
17:32:32|0.13312
17:32:33|0.13315
17:32:34|0.13309
17:32:35|0.13309
17:32:36|0.13307
17:32:37|0.133
17:32:38|0.133
17:32:39|0.133
17:32:40|0.133
17:32:41|0.13299
17:32:42|0.13299
17:32:43|0.13294
17:32:44|0.13293
17:32:45|0.13264
17:32:46|0.13278
17:32:47|0.13283
17:32:48|0.13283
17:32:49|0.13283
17:32:50|0.13283
17:32:51|0.13285
17:32:52|0.13285
17:32:53|0.13282
17:32:54|0.13282
17:32:55|0.13287
17:32:56|0.13283
17:32:57|0.1328
17:32:58|0.13286
17:32:59|0.13286
17:33:00|0.13285
17:33:01|0.13285
17:33:02|0.13285
17:33:03|0.13285
17:33:04|0.13277
17:33:05|0.13278
17:33:06|0.13278
17:33:07|0.13247
17:33:08|0.13241
17:33:09|0.13245
17:33:10|0.13245
17:33:11|0.13245
17:33:12|0.13243
17:33:14|0.13242
17:33:14|0.13243
17:33:16|0.13243
17:33:17|0.13239
17:33:17|0.13242
17:33:18|0.13242
17:33:20|0.1324
17:33:21|0.1324
17:33:22|0.1324
17:33:24|0.1324
17:33:25|0.13243
17:33:26|0.13243
17:33:27|0.13234
17:33:28|0.13241
17:33:29|0.13241
17:33:30|0.13241
17:33:31|0.13243
17:33:32|0.13243
17:33:33|0.13246
17:33:34|0.13246
17:33:35|0.13246
17:33:36|0.13246
17:33:37|0.13246
17:33:38|0.13246
17:33:39|0.1326
17:33:40|0.1326
17:33:41|0.1326
17:33:42|0.13274
17:33:43|0.13285
17:33:44|0.13285
17:33:45|0.13282
17:33:46|0.13282
17:33:47|0.13279
17:33:48|0.13276
17:33:49|0.13277
17:33:50|0.1328
17:33:51|0.1328
17:33:52|0.1328
17:33:53|0.13274
17:33:54|0.13278
17:33:55|0.13312
17:33:56|0.13312
17:33:58|0.13339
17:33:59|0.13356
17:34:00|0.1336
17:34:01|0.1336
17:34:02|0.13352
17:34:03|0.13363
17:34:04|0.13398
17:34:05|0.13385
17:34:06|0.1338
17:34:07|0.13384
17:34:08|0.13398
17:34:09|0.13396
17:34:10|0.13387
17:34:11|0.13364
17:34:12|0.13364
17:34:13|0.13365
17:34:14|0.13378
17:34:15|0.13371
17:34:16|0.13321
17:34:17|0.13337
17:34:18|0.13337
17:34:19|0.13347
17:34:20|0.13336
17:34:22|0.13382
17:34:23|0.13387
17:34:24|0.13364
17:34:25|0.13382
17:34:26|0.13382
17:34:27|0.13387
17:34:28|0.13387
17:34:29|0.13384
17:34:30|0.13379
17:34:31|0.13379
17:34:32|0.13379
17:34:33|0.13378
17:34:34|0.13378
17:34:35|0.13365
17:34:36|0.13351
17:34:37|0.13351
17:34:38|0.13365
17:34:39|0.134
17:34:40|0.13393
17:34:41|0.13393
17:34:42|0.13393
17:34:43|0.13396
17:34:44|0.13396
17:34:45|0.13396
17:34:46|0.13393
17:34:47|0.13397
17:34:48|0.13437
17:34:49|0.13434
17:34:50|0.1343
17:34:51|0.13428
17:34:52|0.13429
17:34:53|0.13429
17:34:54|0.13444
17:34:55|0.1345
17:34:56|0.13433
17:34:58|0.13444
17:34:59|0.13552
17:35:00|0.13542
17:35:01|0.13542
17:35:02|0.13577
17:35:03|0.13544
17:35:04|0.13542
17:35:05|0.13584
17:35:06|0.13584
17:35:07|0.13576
17:35:08|0.13566
17:35:09|0.13575
17:35:10|0.13575
17:35:11|0.13568
17:35:12|0.13578
17:35:13|0.136
17:35:14|0.136
17:35:15|0.13633
17:35:16|0.13638
17:35:17|0.13644
17:35:18|0.136
17:35:19|0.13588
17:35:20|0.13527
17:35:21|0.13505
17:35:22|0.13508
17:35:23|0.13448
17:35:24|0.13469
17:35:25|0.13469
17:35:26|0.13466
17:35:27|0.13469
17:35:28|0.13436
17:35:29|0.13469
17:35:30|0.13489
17:35:31|0.13491
17:35:32|0.135
17:35:33|0.13507
17:35:34|0.13507
17:35:35|0.13508
17:35:36|0.13507
17:35:37|0.13522
17:35:38|0.13522
17:35:40|0.13522
17:35:40|0.13522
17:35:42|0.13522
17:35:43|0.13533
17:35:43|0.13522
17:35:44|0.13515
17:35:46|0.13557
17:35:46|0.13551
17:35:47|0.13598
17:35:48|0.13612
17:35:49|0.1361
17:35:50|0.13602
17:35:52|0.13598
17:35:52|0.13608
17:35:53|0.13602
17:35:54|0.13555
17:35:56|0.13584
17:35:56|0.13585
17:35:58|0.13581
17:35:58|0.1353
17:35:59|0.13549
17:36:01|0.13575
17:36:02|0.13576
17:36:03|0.13564
17:36:04|0.13577
17:36:05|0.13562
17:36:06|0.13563
17:36:06|0.13535
17:36:08|0.13543
17:36:08|0.1353
17:36:10|0.13527
17:36:11|0.13527
17:36:11|0.13499
17:36:12|0.13488
17:36:14|0.1354
17:36:15|0.1354
17:36:16|0.1354
17:36:17|0.13542
17:36:18|0.13544
17:36:18|0.13501
17:36:19|0.13542
17:36:21|0.13523
17:36:22|0.1354
17:36:24|0.13549
17:36:25|0.13535
17:36:25|0.1356
17:36:26|0.13534
17:36:27|0.13534
17:36:28|0.13519
17:36:29|0.1356
17:36:31|0.13534
17:36:32|0.13527
17:36:33|0.13527
17:36:33|0.13547
17:36:35|0.13547
17:36:36|0.13547
17:36:37|0.13547
17:36:38|0.1355
17:36:39|0.13549
17:36:40|0.13569
17:36:41|0.13554
17:36:42|0.13564
17:36:43|0.13549
17:36:44|0.1358
17:36:45|0.13585
17:36:46|0.13585
17:36:48|0.13586
17:36:48|0.13587
17:36:49|0.13582
17:36:50|0.13582
17:36:51|0.13576
17:36:52|0.13552
17:36:53|0.13558
17:36:54|0.13558
17:36:55|0.13577
17:36:56|0.13577
17:36:57|0.13606
17:36:58|0.13604
17:36:59|0.13606
17:37:00|0.13599
17:37:01|0.13599
17:37:02|0.13605
17:37:04|0.13599
17:37:05|0.13588
17:37:06|0.13588
17:37:07|0.13592
17:37:08|0.13551
17:37:09|0.13578
17:37:10|0.13577
17:37:11|0.13604
17:37:12|0.13538
17:37:14|0.13536
17:37:14|0.13557
17:37:15|0.13537
17:37:16|0.13537
17:37:17|0.13544
17:37:18|0.13544
17:37:19|0.1354
17:37:20|0.13537
17:37:21|0.13537
17:37:22|0.13537
17:37:24|0.13575
17:37:25|0.13581
17:37:27|0.13599
17:37:28|0.1359
17:37:29|0.13549
17:37:30|0.13593
17:37:31|0.13593
17:37:32|0.13539
17:37:33|0.13563
17:37:34|0.13537
17:37:35|0.1359
17:37:36|0.13567
17:37:37|0.1354
17:37:38|0.13575
17:37:39|0.13575
17:37:40|0.1358
17:37:41|0.1358
17:37:42|0.13588
17:37:43|0.13588
17:37:45|0.13592
17:37:45|0.13607
17:37:47|0.13622
17:37:48|0.13646
17:37:48|0.1365
17:37:49|0.1365
17:37:50|0.13644
17:37:51|0.13655
17:37:52|0.13655
17:37:53|0.13672
17:37:55|0.13673
17:37:55|0.13661
17:37:57|0.13644
17:37:57|0.13679
17:37:58|0.13677
17:37:59|0.13675
17:38:00|0.13674
17:38:01|0.13653
17:38:03|0.13667
17:38:04|0.13668
17:38:04|0.13673
17:38:05|0.13668
17:38:06|0.13687
17:38:07|0.13687
17:38:09|0.13687
17:38:10|0.13687
17:38:11|0.13678
17:38:11|0.13694
17:38:12|0.13712
17:38:13|0.13687
17:38:15|0.13697
17:38:15|0.13691
17:38:17|0.13689
17:38:17|0.13697
17:38:18|0.13697
17:38:20|0.1371
17:38:21|0.13699
17:38:21|0.13696
17:38:23|0.137
17:38:24|0.13578
17:38:26|0.1357
17:38:26|0.13549
17:38:27|0.13586
17:38:28|0.1361
17:38:30|0.13621
17:38:30|0.13599
17:38:32|0.13633
17:38:33|0.13634
17:38:34|0.13634
17:38:34|0.13623
17:38:35|0.13624
17:38:37|0.13624
17:38:37|0.13627
17:38:38|0.13614
17:38:39|0.13614
17:38:40|0.13614
17:38:41|0.13614
17:38:42|0.13601
17:38:44|0.13566
17:38:44|0.13549
17:38:45|0.13548
17:38:47|0.13536
17:38:48|0.13558
17:38:49|0.13576
17:38:50|0.13517
17:38:51|0.13529
17:38:52|0.13531
17:38:53|0.13553
17:38:54|0.13547
17:38:55|0.13561
17:38:56|0.13607
17:38:57|0.13654
17:38:58|0.13669
17:38:59|0.1366
17:39:00|0.13659
17:39:02|0.13699
17:39:02|0.13652
17:39:04|0.13689
17:39:04|0.13669
17:39:05|0.13676
17:39:06|0.13699
17:39:08|0.13707
17:39:09|0.13708
17:39:10|0.13719
17:39:11|0.13718
17:39:11|0.13729
17:39:13|0.13729
17:39:14|0.13729
17:39:14|0.1371
17:39:15|0.13734
17:39:16|0.13742
17:39:18|0.13761
17:39:18|0.1375
17:39:20|0.13762
17:39:21|0.13778
17:39:22|0.13727
17:39:23|0.13774
17:39:23|0.13732
17:39:24|0.13746
17:39:28|0.13763
17:39:28|0.13733
17:39:29|0.13769
17:39:30|0.13753
17:39:32|0.13749
17:39:32|0.13745
17:39:33|0.13749
17:39:35|0.13738
17:39:36|0.13749
17:39:37|0.13781
17:39:38|0.13742
17:39:39|0.13748
17:39:40|0.13737
17:39:41|0.13745
17:39:42|0.13782
17:39:43|0.13799
17:39:44|0.13754
17:39:45|0.13745
17:39:46|0.1378
17:39:47|0.13799
17:39:48|0.13837
17:39:49|0.13846
17:39:51|0.13841
17:39:51|0.13819
17:39:53|0.13854
17:39:53|0.1386
17:39:54|0.13848
17:39:55|0.1384
17:39:56|0.13887
17:39:57|0.13851
17:39:59|0.1385
17:39:59|0.13872
17:40:00|0.13888
17:40:01|0.13892
17:40:02|0.13896
17:40:03|0.13932
17:40:04|0.13915
17:40:05|0.13893
17:40:06|0.13943
17:40:07|0.13932
17:40:08|0.1393
17:40:09|0.13898
17:40:10|0.13915
17:40:11|0.13944
17:40:12|0.13862
17:40:13|0.13862
17:40:14|0.13892
17:40:15|0.13893
17:40:16|0.13901
17:40:17|0.13896
17:40:18|0.1393
17:40:19|0.13941
17:40:20|0.13961
17:40:22|0.13959
17:40:22|0.13974
17:40:24|0.13999
17:40:24|0.13981
17:40:25|0.13999
17:40:27|0.14
17:40:28|0.14
17:40:30|0.13976
17:40:31|0.14002
17:40:32|0.13975
17:40:33|0.13882
17:40:33|0.13996
17:40:35|0.13918
17:40:35|0.13945
17:40:37|0.13924
17:40:38|0.13904
17:40:38|0.13974
17:40:40|0.13974
17:40:40|0.13955
17:40:41|0.13984
17:40:42|0.14
17:40:44|0.13993
17:40:45|0.13984
17:40:46|0.1399
17:40:47|0.13995
17:40:48|0.13993
17:40:49|0.14
17:40:50|0.14
17:40:51|0.13995
17:40:51|0.13996
17:40:53|0.13957
17:40:54|0.13987
17:40:54|0.13983
17:40:55|0.13986
17:40:56|0.13941
17:40:58|0.13963
17:40:59|0.13939
17:41:00|0.13923
17:41:01|0.13933
17:41:02|0.13944
17:41:03|0.13963
17:41:04|0.13985
17:41:05|0.13969
17:41:06|0.13962
17:41:07|0.13969
17:41:08|0.13971
17:41:09|0.13935
17:41:10|0.13948
17:41:11|0.13948
17:41:12|0.13945
17:41:13|0.139
17:41:14|0.13898
17:41:15|0.13907
17:41:16|0.13927
17:41:17|0.13949
17:41:18|0.13882
17:41:19|0.13895
17:41:20|0.13899
17:41:21|0.13866
17:41:22|0.13867
17:41:23|0.1387
17:41:24|0.13898
17:41:25|0.13893
17:41:26|0.13866
17:41:27|0.13848
17:41:29|0.13888
17:41:30|0.13879
17:41:31|0.13903
17:41:31|0.13898
17:41:32|0.13887
17:41:33|0.13902
17:41:35|0.13848
17:41:36|0.13894
17:41:37|0.13898
17:41:39|0.13892
17:41:40|0.13889
17:41:40|0.13897
17:41:41|0.13888
17:41:43|0.13897
17:41:44|0.13899
17:41:45|0.13888
17:41:46|0.13859
17:41:47|0.13936
17:41:49|0.13935
17:41:50|0.13896
17:41:50|0.13894
17:41:51|0.13894
17:41:52|0.13894
17:41:53|0.13898
17:41:54|0.13893
17:41:55|0.1389
17:41:56|0.13883
17:41:57|0.1385
17:41:59|0.13873
17:41:59|0.1387
17:42:01|0.13879
17:42:02|0.13868
17:42:03|0.13801
17:42:04|0.13803
17:42:05|0.13827
17:42:06|0.13836
17:42:07|0.13812
17:42:08|0.13809
17:42:09|0.13835
17:42:10|0.13819
17:42:11|0.13802
17:42:12|0.13764
17:42:14|0.13762
17:42:15|0.137
17:42:16|0.1366
17:42:16|0.13668
17:42:18|0.13706
17:42:18|0.13723
17:42:19|0.13746
17:42:21|0.13712
17:42:21|0.13748
17:42:23|0.13758
17:42:24|0.13756
17:42:25|0.13761
17:42:25|0.13701
17:42:26|0.137
17:42:27|0.13663
17:42:28|0.13656
17:42:30|0.13711
17:42:32|0.13656
17:42:32|0.13676
17:42:34|0.1371
17:42:35|0.13692
17:42:36|0.13718
17:42:36|0.13698
17:42:37|0.13737
17:42:39|0.13771
17:42:39|0.13796
17:42:41|0.13739
17:42:41|0.13747
17:42:43|0.13732
17:42:44|0.13744
17:42:44|0.13749
17:42:46|0.13749
17:42:47|0.13739
17:42:48|0.13745
17:42:50|0.13749
17:42:50|0.13745
17:42:51|0.13712
17:42:53|0.13717
17:42:54|0.13701
17:42:54|0.13713
17:42:55|0.13696
17:42:56|0.13704
17:42:57|0.13714
17:42:58|0.13728
17:43:00|0.13715
17:43:01|0.13728
17:43:02|0.13744
17:43:03|0.137
17:43:04|0.13741
17:43:05|0.13743
17:43:06|0.13745
17:43:07|0.1375
17:43:08|0.13753
17:43:09|0.13752
17:43:10|0.13729
17:43:11|0.13756
17:43:12|0.13756
17:43:13|0.13752
17:43:14|0.13752
17:43:15|0.13752
17:43:16|0.13764
17:43:17|0.13765
17:43:18|0.13765
17:43:19|0.13765
17:43:20|0.1377
17:43:21|0.13777
17:43:23|0.13775
17:43:23|0.13777
17:43:24|0.13777
17:43:25|0.13777
17:43:26|0.13764
17:43:27|0.1375
17:43:29|0.13767
17:43:30|0.13761
17:43:32|0.13746
17:43:33|0.13765
17:43:34|0.13746
17:43:35|0.13766
17:43:36|0.13768
17:43:37|0.13777
17:43:38|0.1378
17:43:39|0.13766
17:43:39|0.13757
17:43:41|0.13728
17:43:42|0.13735
17:43:43|0.13735
17:43:44|0.13731
17:43:45|0.13729
17:43:46|0.13721
17:43:47|0.13721
17:43:48|0.13662
17:43:49|0.13656
17:43:50|0.13654
17:43:51|0.1365
17:43:53|0.13643
17:43:53|0.136
17:43:54|0.1361
17:43:56|0.13598
17:43:56|0.13597
17:43:58|0.13594
17:43:58|0.13578
17:44:00|0.13581
17:44:00|0.13604
17:44:01|0.13637
17:44:03|0.13585
17:44:03|0.13568
17:44:05|0.13569
17:44:06|0.13592
17:44:07|0.13617
17:44:07|0.13627
17:44:08|0.13627
17:44:10|0.13641
17:44:11|0.13647
17:44:12|0.13645
17:44:14|0.13645
17:44:14|0.13627
17:44:15|0.13636
17:44:16|0.13637
17:44:17|0.13645
17:44:18|0.13636
17:44:19|0.13636
17:44:20|0.13645
17:44:22|0.13654
17:44:22|0.13653
17:44:25|0.13655
17:44:25|0.13657
17:44:27|0.13657
17:44:27|0.13657
17:44:28|0.13629
17:44:30|0.13636
17:44:31|0.13634
17:44:33|0.13624
17:44:33|0.1362
17:44:34|0.13623
17:44:35|0.13488
17:44:36|0.135
17:44:38|0.13471
17:44:39|0.13459
17:44:40|0.13497
17:44:41|0.13503
17:44:42|0.13506
17:44:43|0.13505
17:44:44|0.13515
17:44:45|0.13503
17:44:47|0.13491
17:44:47|0.13489
17:44:48|0.13474
17:44:49|0.13484
17:44:51|0.13485
17:44:51|0.13486
17:44:52|0.1345
17:44:53|0.1347
17:44:54|0.13471
17:44:55|0.13468
17:44:56|0.13468
17:44:57|0.13447
17:44:58|0.13417
17:44:59|0.13398
17:45:00|0.13405
17:45:01|0.13399
17:45:02|0.13368
17:45:03|0.13379
17:45:04|0.13393
17:45:05|0.13391
17:45:06|0.13392
17:45:07|0.13388
17:45:09|0.13398
17:45:09|0.13341
17:45:10|0.13345
17:45:11|0.13368
17:45:12|0.13345
17:45:13|0.13348
17:45:14|0.13345
17:45:15|0.13349
17:45:16|0.13367
17:45:17|0.13374
17:45:18|0.13349
17:45:21|0.13349
17:45:22|0.13381
17:45:23|0.13394
17:45:24|0.13394
17:45:25|0.13394
17:45:26|0.13398
17:45:27|0.13401
17:45:28|0.13405
17:45:29|0.13421
17:45:30|0.13429
17:45:32|0.1343
17:45:33|0.13435
17:45:34|0.1345
17:45:35|0.13443
17:45:36|0.13448
17:45:38|0.13449
17:45:39|0.13447
17:45:40|0.13447
17:45:41|0.1345
17:45:42|0.13466
17:45:43|0.13471
17:45:44|0.13474
17:45:45|0.1348
17:45:46|0.13473
17:45:47|0.13473
17:45:48|0.13479
17:45:49|0.1348
17:45:50|0.13484
17:45:51|0.13484
17:45:52|0.13485
17:45:53|0.13479
17:45:54|0.13479
17:45:55|0.13503
17:45:56|0.13506
17:45:57|0.13537
17:45:58|0.13539
17:45:59|0.13525
17:46:00|0.13489
17:46:01|0.13489
17:46:02|0.13489
17:46:03|0.13511
17:46:04|0.13528
17:46:05|0.13528
17:46:06|0.13528
17:46:07|0.13542
17:46:08|0.1352
17:46:10|0.135
17:46:11|0.135
17:46:11|0.13518
17:46:12|0.13521
17:46:14|0.13551
17:46:14|0.13597
17:46:15|0.13596
17:46:16|0.13728
17:46:17|0.13753
17:46:18|0.13718
17:46:19|0.13735
17:46:20|0.13701
17:46:21|0.13689
17:46:23|0.13702
17:46:24|0.13663
17:46:24|0.13693
17:46:26|0.13701
17:46:27|0.13701
17:46:28|0.13686
17:46:29|0.13686
17:46:30|0.13653
17:46:31|0.13698
17:46:32|0.13691
17:46:34|0.13686
17:46:34|0.13684
17:46:36|0.137
17:46:37|0.13688
17:46:38|0.13689
17:46:39|0.13726
17:46:40|0.13705
17:46:41|0.13707
17:46:42|0.1371
17:46:43|0.1371
17:46:44|0.13721
17:46:45|0.13697
17:46:46|0.13693
17:46:47|0.13693
17:46:48|0.13696
17:46:49|0.13696
17:46:50|0.13696
17:46:51|0.13693
17:46:52|0.13706
17:46:53|0.1365
17:46:55|0.13652
17:46:55|0.13684
17:46:56|0.13674
17:46:57|0.13672
17:46:59|0.13664
17:47:00|0.13668
17:47:01|0.13646
17:47:01|0.13672
17:47:02|0.13646
17:47:04|0.13646
17:47:05|0.1366
17:47:06|0.13693
17:47:06|0.137
17:47:08|0.137
17:47:09|0.13712
17:47:10|0.13701
17:47:10|0.1374
17:47:12|0.1372
17:47:12|0.13681
17:47:13|0.13681
17:47:14|0.13699
17:47:16|0.13699
17:47:17|0.13659
17:47:18|0.13657
17:47:18|0.13654
17:47:20|0.13659
17:47:21|0.13655
17:47:22|0.13655
17:47:23|0.13622
17:47:24|0.13617
17:47:25|0.13618
17:47:26|0.13626
17:47:27|0.13626
17:47:28|0.13645
17:47:29|0.13646
17:47:30|0.13645
17:47:31|0.13647
17:47:32|0.13651
17:47:33|0.13643
17:47:35|0.13632
17:47:36|0.13637
17:47:36|0.13646
17:47:38|0.13646
17:47:39|0.13645
17:47:39|0.13647
17:47:40|0.13665
17:47:41|0.13658
17:47:42|0.13651
17:47:43|0.13651
17:47:44|0.13651
17:47:45|0.13652
17:47:47|0.13652
17:47:47|0.13658
17:47:49|0.13649
17:47:50|0.13647
17:47:51|0.13649
17:47:52|0.13632
17:47:53|0.13643
17:47:54|0.13634
17:47:55|0.13634
17:47:56|0.13631
17:47:57|0.13631
17:47:58|0.13648
17:47:59|0.13648
17:48:00|0.13649
17:48:01|0.13649
17:48:02|0.13648
17:48:03|0.13643
17:48:04|0.13643
17:48:05|0.13643
17:48:06|0.13635
17:48:07|0.13645
17:48:08|0.13643
17:48:09|0.13643
17:48:10|0.13639
17:48:11|0.13643
17:48:12|0.13645
17:48:13|0.13639
17:48:14|0.13643
17:48:15|0.13647
17:48:16|0.13645
17:48:17|0.13645
17:48:18|0.13645
17:48:19|0.13648
17:48:20|0.13645
17:48:21|0.13645
17:48:22|0.13645
17:48:23|0.13645
17:48:24|0.13645
17:48:26|0.13634
17:48:26|0.13633
17:48:27|0.13632
17:48:28|0.13634
17:48:29|0.13633
17:48:30|0.13608
17:48:31|0.13607
17:48:32|0.13573
17:48:33|0.13581
17:48:35|0.1357
17:48:36|0.13561
17:48:38|0.13547
17:48:39|0.13576
17:48:40|0.13579
17:48:41|0.13597
17:48:42|0.13592
17:48:43|0.13592
17:48:44|0.13592
17:48:45|0.13592
17:48:46|0.13589
17:48:47|0.13588
17:48:48|0.13588
17:48:49|0.13588
17:48:51|0.13583
17:48:52|0.13584
17:48:52|0.13584
17:48:53|0.13595
17:48:54|0.13622
17:48:56|0.13617
17:48:57|0.13611
17:48:57|0.1359
17:48:58|0.13603
17:48:59|0.13603
17:49:00|0.13604
17:49:01|0.13605
17:49:02|0.13602
17:49:04|0.13634
17:49:04|0.13619
17:49:05|0.13605
17:49:06|0.13608
17:49:07|0.13611
17:49:09|0.13605
17:49:10|0.136
17:49:11|0.13598
17:49:11|0.13598
17:49:12|0.13598
17:49:13|0.13598
17:49:15|0.13598
17:49:16|0.13584
17:49:17|0.13592
17:49:18|0.1361
17:49:19|0.13598
17:49:20|0.136
17:49:21|0.136
17:49:22|0.13598
17:49:23|0.13593
17:49:24|0.13595
17:49:25|0.13595
17:49:26|0.13595
17:49:27|0.13596
17:49:28|0.13602
17:49:29|0.13602
17:49:30|0.13599
17:49:31|0.13602
17:49:32|0.13608
17:49:33|0.13605
17:49:34|0.13597
17:49:35|0.13601
17:49:36|0.13575
17:49:38|0.13577
17:49:39|0.13571
17:49:40|0.13562
17:49:41|0.13563
17:49:41|0.13563
17:49:42|0.13563
17:49:43|0.13566
17:49:44|0.13567
17:49:45|0.13567
17:49:46|0.13576
17:49:48|0.13575
17:49:49|0.13568
17:49:50|0.13562
17:49:51|0.13562
17:49:52|0.13562
17:49:54|0.13563
17:49:54|0.13563
17:49:55|0.13563
17:49:56|0.13563
17:49:58|0.13561
17:49:58|0.13544
17:49:59|0.13584
17:50:00|0.13576
17:50:01|0.13579
17:50:02|0.13579
17:50:03|0.13579
17:50:04|0.13579
17:50:06|0.13574
17:50:06|0.13578
17:50:08|0.13585
17:50:08|0.13585
17:50:09|0.13586
17:50:10|0.13586
17:50:12|0.13586
17:50:12|0.13586
17:50:13|0.13583
17:50:14|0.13583
17:50:15|0.13586
17:50:17|0.13601
17:50:17|0.1361
17:50:19|0.136
17:50:19|0.136
17:50:21|0.13596
17:50:21|0.136
17:50:22|0.136
17:50:24|0.136
17:50:25|0.13597
17:50:26|0.13594
17:50:27|0.13593
17:50:27|0.13593
17:50:28|0.13593
17:50:29|0.13595
17:50:31|0.13595
17:50:32|0.13595
17:50:33|0.13595
17:50:34|0.13589
17:50:35|0.13587
17:50:36|0.13586
17:50:38|0.13577
17:50:38|0.13577
17:50:40|0.13577
17:50:41|0.13581
17:50:42|0.13573
17:50:43|0.13577
17:50:44|0.13552
17:50:46|0.13552
17:50:46|0.13549
17:50:48|0.13552
17:50:49|0.13552
17:50:50|0.13548
17:50:51|0.13525
17:50:52|0.13543
17:50:53|0.13552
17:50:54|0.13553
17:50:55|0.13553
17:50:57|0.13554
17:50:57|0.13556
17:50:58|0.13559
17:50:59|0.13559
17:51:00|0.13559
17:51:02|0.13559
17:51:02|0.13555
17:51:04|0.13553
17:51:05|0.13552
17:51:05|0.13549
17:51:06|0.13527
17:51:07|0.13525
17:51:08|0.13552
17:51:09|0.1354
17:51:10|0.13539
17:51:12|0.13557
17:51:13|0.13526
17:51:13|0.13531
17:51:15|0.13532
17:51:15|0.1353
17:51:17|0.13513
17:51:18|0.13513
17:51:18|0.1351
17:51:19|0.1351
17:51:21|0.13507
17:51:22|0.13507
17:51:23|0.13508
17:51:24|0.13515
17:51:25|0.13515
17:51:26|0.13501
17:51:27|0.13508
17:51:28|0.13508
17:51:29|0.13508
17:51:30|0.13518
17:51:31|0.13511
17:51:32|0.13511
17:51:33|0.13511
17:51:34|0.13511
17:51:35|0.13512
17:51:36|0.13512
17:51:37|0.13512
17:51:38|0.13519
17:51:39|0.1352
17:51:40|0.1352
17:51:42|0.13543
17:51:43|0.13544
17:51:44|0.13543
17:51:45|0.13543
17:51:46|0.13546
17:51:47|0.13548
17:51:48|0.13548
17:51:49|0.13543
17:51:50|0.13568
17:51:52|0.13591
17:51:53|0.13592
17:51:54|0.13599
17:51:54|0.13594
17:51:55|0.13594
17:51:56|0.13592
17:51:57|0.13589
17:51:58|0.13586
17:51:59|0.13586
17:52:01|0.13587
17:52:03|0.1355
17:52:03|0.13563
17:52:05|0.13573
17:52:06|0.13574
17:52:07|0.13574
17:52:07|0.13565
17:52:08|0.13597
17:52:09|0.13597
17:52:11|0.13568
17:52:12|0.13579
17:52:12|0.13579
17:52:14|0.13579
17:52:14|0.13592
17:52:15|0.13593
17:52:17|0.13597
17:52:17|0.136
17:52:18|0.13597
17:52:20|0.13598
17:52:20|0.13586
17:52:22|0.13602
17:52:22|0.13603
17:52:24|0.13604
17:52:24|0.13625
17:52:26|0.13628
17:52:26|0.13628
17:52:28|0.1365
17:52:29|0.1364
17:52:30|0.13681
17:52:30|0.13692
17:52:32|0.1372
17:52:33|0.13662
17:52:34|0.13722
17:52:34|0.13704
17:52:35|0.13703
17:52:36|0.13708
17:52:37|0.1371
17:52:39|0.13695
17:52:41|0.13689
17:52:42|0.13697
17:52:44|0.13698
17:52:44|0.13658
17:52:46|0.13698
17:52:46|0.13702
17:52:48|0.13702
17:52:48|0.137
17:52:49|0.13695
17:52:51|0.137
17:52:51|0.13688
17:52:53|0.13688
17:52:53|0.13693
17:52:54|0.13686
17:52:55|0.13685
17:52:56|0.13687
17:52:57|0.13676
17:52:58|0.13674
17:52:59|0.13691
17:53:00|0.13687
17:53:01|0.13693
17:53:03|0.13687
17:53:04|0.13688
17:53:05|0.13688
17:53:05|0.13689
17:53:06|0.13689
17:53:08|0.13666
17:53:09|0.13674
17:53:10|0.13674
17:53:11|0.13693
17:53:12|0.13699
17:53:13|0.137
17:53:14|0.13711
17:53:15|0.137
17:53:16|0.13741
17:53:17|0.1375
17:53:18|0.13715
17:53:19|0.1372
17:53:20|0.1372
17:53:21|0.1372
17:53:22|0.1372
17:53:23|0.1372
17:53:24|0.13749
17:53:25|0.13721
17:53:26|0.13726
17:53:27|0.13725
17:53:29|0.1375
17:53:29|0.13774
17:53:31|0.1373
17:53:31|0.13779
17:53:32|0.1378
17:53:33|0.13783
17:53:34|0.138
17:53:35|0.13825
17:53:36|0.13819
17:53:37|0.13828
17:53:38|0.13859
17:53:40|0.13842
17:53:41|0.13854
17:53:42|0.1385
17:53:43|0.1385
17:53:44|0.13851
17:53:46|0.13851
17:53:47|0.13854
17:53:48|0.13789
17:53:48|0.13855
17:53:50|0.13883
17:53:51|0.13864
17:53:51|0.13877
17:53:53|0.13877
17:53:53|0.1389
17:53:54|0.13881
17:53:55|0.1388
17:53:57|0.13835
17:53:58|0.13835
17:53:58|0.13883
17:53:59|0.13855
17:54:01|0.13846
17:54:02|0.13849
17:54:03|0.13863
17:54:04|0.13881
17:54:05|0.13872
17:54:06|0.13867
17:54:07|0.13861
17:54:08|0.13889
17:54:09|0.13894
17:54:10|0.13892
17:54:12|0.13895
17:54:13|0.139
17:54:13|0.13916
17:54:15|0.13915
17:54:16|0.13913
17:54:16|0.13903
17:54:17|0.13916
17:54:18|0.13913
17:54:20|0.13916
17:54:21|0.13912
17:54:21|0.13906
17:54:22|0.13896
17:54:24|0.13907
17:54:24|0.13898
17:54:25|0.13913
17:54:26|0.13901
17:54:28|0.13894
17:54:29|0.139
17:54:30|0.13898
17:54:31|0.13896
17:54:32|0.13891
17:54:33|0.13828
17:54:34|0.13818
17:54:35|0.13787
17:54:36|0.13786
17:54:37|0.13766
17:54:38|0.13764
17:54:39|0.13795
17:54:40|0.13793
17:54:41|0.13808
17:54:42|0.13819
17:54:44|0.13797
17:54:45|0.1382
17:54:46|0.13813
17:54:47|0.13795
17:54:48|0.13803
17:54:49|0.13813
17:54:50|0.13827
17:54:51|0.1381
17:54:52|0.1381
17:54:53|0.13811
17:54:54|0.13817
17:54:55|0.13817
17:54:56|0.13811
17:54:58|0.13814
17:54:59|0.13787
17:55:00|0.13817
17:55:00|0.13801
17:55:01|0.13824
17:55:03|0.13844
17:55:03|0.13822
17:55:05|0.1381
17:55:06|0.13817
17:55:06|0.13806
17:55:07|0.13822
17:55:08|0.13823
17:55:09|0.13823
17:55:10|0.13856
17:55:11|0.139
17:55:13|0.139
17:55:14|0.13886
17:55:15|0.13886
17:55:16|0.139
17:55:18|0.13881
17:55:18|0.13878
17:55:19|0.13878
17:55:20|0.13827
17:55:21|0.13871
17:55:23|0.13871
17:55:23|0.13823
17:55:25|0.13869
17:55:25|0.13881
17:55:26|0.13882
17:55:28|0.13883
17:55:29|0.13884
17:55:29|0.13883
17:55:31|0.13883
17:55:31|0.13882
17:55:32|0.13872
17:55:33|0.13872
17:55:35|0.13877
17:55:35|0.13873
17:55:36|0.13873
17:55:37|0.13884
17:55:39|0.13873
17:55:40|0.13875
17:55:41|0.13873
17:55:43|0.13873
17:55:44|0.1388
17:55:45|0.13885
17:55:46|0.13889
17:55:47|0.13913
17:55:48|0.13918
17:55:49|0.13919
17:55:51|0.13914
17:55:51|0.13919
17:55:53|0.13933
17:55:53|0.1395
17:55:54|0.13972
17:55:56|0.13973
17:55:57|0.13988
17:55:58|0.13987
17:55:59|0.13989
17:56:00|0.13995
17:56:00|0.1399
17:56:02|0.13995
17:56:03|0.13994
17:56:04|0.13927
17:56:04|0.13907
17:56:06|0.13964
17:56:07|0.13918
17:56:08|0.13927
17:56:09|0.13941
17:56:10|0.1394
17:56:11|0.13944
17:56:12|0.13946
17:56:13|0.1397
17:56:14|0.13936
17:56:15|0.13994
17:56:17|0.1401
17:56:18|0.14039
17:56:18|0.14045
17:56:19|0.14005
17:56:20|0.14004
17:56:21|0.14005
17:56:22|0.14005
17:56:23|0.13977
17:56:24|0.13981
17:56:25|0.1399
17:56:26|0.13972
17:56:27|0.14
17:56:28|0.13944
17:56:30|0.13981
17:56:30|0.14022
17:56:31|0.14005
17:56:32|0.1398
17:56:33|0.13996
17:56:34|0.14045
17:56:35|0.1403
17:56:36|0.14046
17:56:37|0.14021
17:56:38|0.1404
17:56:39|0.14038
17:56:40|0.14038
17:56:41|0.14064
17:56:43|0.14052
17:56:44|0.14073
17:56:46|0.14054
17:56:46|0.14066
17:56:48|0.14066
17:56:48|0.14069
17:56:50|0.14074
17:56:51|0.14032
17:56:52|0.14078
17:56:53|0.1409
17:56:54|0.14088
17:56:55|0.14111
17:56:56|0.14137
17:56:57|0.14128
17:56:58|0.14128
17:56:59|0.1415
17:57:00|0.14134
17:57:01|0.14144
17:57:02|0.14149
17:57:03|0.1414
17:57:04|0.14145
17:57:05|0.1415
17:57:06|0.14141
17:57:07|0.1415
17:57:08|0.1415
17:57:09|0.1415
17:57:10|0.14168
17:57:11|0.14168
17:57:12|0.1417
17:57:13|0.14168
17:57:14|0.1418
17:57:15|0.14138
17:57:16|0.142
17:57:17|0.142
17:57:18|0.14198
17:57:19|0.14156
17:57:20|0.14196
17:57:21|0.142
17:57:22|0.14197
17:57:23|0.14196
17:57:24|0.142
17:57:25|0.14199
17:57:26|0.14193
17:57:27|0.142
17:57:28|0.14158
17:57:29|0.14145
17:57:30|0.14153
17:57:31|0.14159
17:57:32|0.14165
17:57:33|0.14165
17:57:34|0.14163
17:57:35|0.1417
17:57:36|0.13993
17:57:38|0.13921
17:57:39|0.1395
17:57:39|0.13915
17:57:40|0.13925
17:57:41|0.1389
17:57:42|0.1395
17:57:43|0.1394
17:57:44|0.1399
17:57:46|0.13951
17:57:47|0.13945
17:57:48|0.13952
17:57:48|0.13886
17:57:50|0.13924
17:57:50|0.13871
17:57:52|0.13809
17:57:52|0.13724
17:57:53|0.13777
17:57:55|0.13792
17:57:56|0.13792
17:57:56|0.13784
17:57:59|0.13786
17:58:00|0.13786
17:58:00|0.13798
17:58:01|0.13825
17:58:03|0.13826
17:58:03|0.13826
17:58:05|0.13826
17:58:05|0.1384
17:58:06|0.13847
17:58:07|0.13824
17:58:08|0.1385
17:58:10|0.1385
17:58:10|0.13851
17:58:11|0.139
17:58:12|0.13937
17:58:13|0.13937
17:58:14|0.14058
17:58:15|0.14022
17:58:16|0.14039
17:58:17|0.141
17:58:18|0.14102
17:58:19|0.14081
17:58:20|0.14059
17:58:22|0.14079
17:58:22|0.1409
17:58:24|0.14099
17:58:24|0.14051
17:58:25|0.14058
17:58:26|0.1401
17:58:28|0.13913
17:58:28|0.13844
17:58:29|0.13856
17:58:30|0.13907
17:58:31|0.13907
17:58:32|0.13913
17:58:33|0.13906
17:58:34|0.13902
17:58:35|0.13913
17:58:36|0.13929
17:58:37|0.13937
17:58:38|0.13947
17:58:39|0.1399
17:58:40|0.14014
17:58:41|0.1403
17:58:43|0.14014
17:58:44|0.14015
17:58:46|0.13981
17:58:47|0.13979
17:58:47|0.13972
17:58:49|0.13978
17:58:49|0.14
17:58:51|0.13995
17:58:52|0.13993
17:58:53|0.14
17:58:54|0.13993
17:58:55|0.14014
17:58:56|0.14032
17:58:57|0.14057
17:58:58|0.14057
17:59:00|0.14032
17:59:00|0.14052
17:59:02|0.1401
17:59:02|0.14055
17:59:03|0.14028
17:59:04|0.14066
17:59:05|0.14097
17:59:06|0.14075
17:59:07|0.1408
17:59:08|0.14082
17:59:09|0.14089
17:59:11|0.14099
17:59:11|0.14099
17:59:12|0.14099
17:59:14|0.14101
17:59:14|0.1413
17:59:15|0.1413
17:59:17|0.14118
17:59:17|0.14139
17:59:18|0.14131
17:59:20|0.14154
17:59:20|0.13995
17:59:21|0.13975
17:59:22|0.14
17:59:24|0.13961
17:59:25|0.13969
17:59:26|0.13961
17:59:27|0.13993
17:59:28|0.13997
17:59:29|0.13996
17:59:30|0.1396
17:59:32|0.13947
17:59:32|0.13901
17:59:33|0.1376
17:59:34|0.1375
17:59:35|0.13796
17:59:37|0.13804
17:59:37|0.13805
17:59:38|0.13793
17:59:39|0.13805
17:59:40|0.13807
17:59:41|0.13863
17:59:42|0.13919
17:59:43|0.1393
17:59:44|0.13896
17:59:45|0.13885
17:59:46|0.13885
17:59:47|0.13899
17:59:49|0.13939
17:59:50|0.13943
17:59:51|0.13931
17:59:52|0.13943
17:59:53|0.13947
17:59:54|0.13935
17:59:55|0.13937
17:59:56|0.13927
17:59:57|0.13923
17:59:58|0.13923
17:59:59|0.13924
18:00:00|0.13926
18:00:01|0.13918
18:00:02|0.139
18:00:03|0.13889
18:00:04|0.13895
18:00:05|0.13887
18:00:06|0.13896
18:00:07|0.13911
18:00:08|0.1392
18:00:09|0.13938
18:00:10|0.13938
18:00:11|0.13958
18:00:12|0.13998
18:00:14|0.14
18:00:15|0.13992
18:00:15|0.13989
18:00:16|0.13993
18:00:17|0.13987
18:00:19|0.13986
18:00:19|0.13988
18:00:20|0.13983
18:00:21|0.13983
18:00:22|0.13986
18:00:23|0.13977
18:00:24|0.13984
18:00:25|0.13973
18:00:26|0.13997
18:00:27|0.14
18:00:28|0.13982
18:00:30|0.14
18:00:30|0.14
18:00:31|0.14031
18:00:32|0.14025
18:00:33|0.14053
18:00:34|0.1405
18:00:35|0.14075
18:00:36|0.14086
18:00:37|0.14085
18:00:38|0.14099
18:00:39|0.141
18:00:41|0.1408
18:00:41|0.1408
18:00:42|0.141
18:00:43|0.14079
18:00:44|0.14086
18:00:45|0.14041
18:00:47|0.1408
18:00:48|0.14086
18:00:49|0.141
18:00:50|0.141
18:00:51|0.14096
18:00:52|0.14093
18:00:53|0.14095
18:00:54|0.14108
18:00:55|0.1408
18:00:56|0.14063
18:00:57|0.14071
18:00:59|0.14126
18:00:59|0.14106
18:01:00|0.14127
18:01:02|0.14148
18:01:03|0.14136
18:01:04|0.14135
18:01:05|0.1415
18:01:06|0.14146
18:01:07|0.14153
18:01:08|0.14148
18:01:09|0.1414
18:01:10|0.14106
18:01:11|0.14105
18:01:12|0.1413
18:01:13|0.14141
18:01:14|0.1414
18:01:15|0.1414
18:01:16|0.14147
18:01:17|0.14161
18:01:18|0.14141
18:01:19|0.14143
18:01:20|0.14173
18:01:21|0.1417
18:01:22|0.14167
18:01:23|0.14147
18:01:24|0.14124
18:01:25|0.1416
18:01:26|0.14178
18:01:27|0.14165
18:01:28|0.14163
18:01:29|0.1417
18:01:30|0.14171
18:01:31|0.14148
18:01:32|0.14158
18:01:33|0.1416
18:01:34|0.14196
18:01:35|0.14198
18:01:36|0.14198
18:01:37|0.14231
18:01:38|0.14246
18:01:40|0.14267
18:01:40|0.14214
18:01:41|0.14257
18:01:42|0.1429
18:01:43|0.14304
18:01:44|0.14301
18:01:45|0.14267
18:01:46|0.14284
18:01:48|0.14255
18:01:50|0.14343
18:01:51|0.14328
18:01:51|0.1434
18:01:53|0.14307
18:01:53|0.14308
18:01:55|0.14274
18:01:56|0.14317
18:01:56|0.14339
18:01:57|0.14312
18:01:58|0.14348
18:01:59|0.14359
18:02:01|0.14342
18:02:02|0.14378
18:02:03|0.14363
18:02:04|0.14392
18:02:05|0.14359
18:02:06|0.14371
18:02:07|0.14333
18:02:08|0.14281
18:02:09|0.14232
18:02:10|0.14214
18:02:11|0.14281
18:02:12|0.14322
18:02:13|0.14294
18:02:14|0.14294
18:02:15|0.14286
18:02:16|0.14303
18:02:17|0.14296
18:02:18|0.14302
18:02:19|0.14285
18:02:20|0.14292
18:02:21|0.14259
18:02:22|0.14265
18:02:23|0.14256
18:02:24|0.14255
18:02:25|0.14239
18:02:26|0.1425
18:02:27|0.14293
18:02:28|0.14288
18:02:29|0.1429
18:02:30|0.14266
18:02:31|0.1428
18:02:32|0.14253
18:02:33|0.14257
18:02:34|0.14273
18:02:35|0.14256
18:02:36|0.14228
18:02:37|0.14226
18:02:38|0.14255
18:02:39|0.1425
18:02:40|0.14265
18:02:41|0.14264
18:02:42|0.14266
18:02:43|0.14254
18:02:44|0.1424
18:02:45|0.14229
18:02:46|0.14284
18:02:47|0.14288
18:02:48|0.14264
18:02:50|0.14244
18:02:51|0.14266
18:02:52|0.14282
18:02:53|0.142
18:02:54|0.14254
18:02:54|0.14262
18:02:55|0.14272
18:02:56|0.14287
18:02:58|0.14257
18:02:59|0.14257
18:03:00|0.14262
18:03:01|0.14253
18:03:02|0.14259
18:03:03|0.14228
18:03:04|0.14228
18:03:05|0.14256
18:03:06|0.14259
18:03:07|0.14265
18:03:08|0.14229
18:03:09|0.14239
18:03:10|0.14244
18:03:11|0.14236
18:03:12|0.14241
18:03:13|0.14238
18:03:14|0.14238
18:03:15|0.14232
18:03:16|0.14218
18:03:17|0.142
18:03:18|0.1413
18:03:19|0.14046
18:03:20|0.1407
18:03:22|0.14057
18:03:22|0.14087
18:03:24|0.14071
18:03:24|0.14101
18:03:25|0.14129
18:03:27|0.14116
18:03:27|0.14125
18:03:28|0.14133
18:03:29|0.14131
18:03:30|0.14148
18:03:31|0.14158
18:03:32|0.142
18:03:34|0.142
18:03:34|0.14189
18:03:35|0.14218
18:03:36|0.14218
18:03:38|0.14204
18:03:38|0.14209
18:03:39|0.14199
18:03:40|0.14193
18:03:41|0.14199
18:03:42|0.14197
18:03:43|0.14175
18:03:44|0.14195
18:03:45|0.14174
18:03:46|0.14194
18:03:47|0.142
18:03:48|0.14204
18:03:50|0.14209
18:03:52|0.14205
18:03:53|0.14196
18:03:54|0.142
18:03:55|0.14197
18:03:57|0.14209
18:03:57|0.14197
18:03:59|0.14181
18:04:00|0.14147
18:04:00|0.14162
18:04:01|0.14182
18:04:02|0.14148
18:04:04|0.14156
18:04:05|0.14139
18:04:06|0.1413
18:04:07|0.14171
18:04:08|0.14196
18:04:09|0.14194
18:04:10|0.14197
18:04:11|0.14117
18:04:12|0.14206
18:04:13|0.14194
18:04:14|0.14188
18:04:15|0.14197
18:04:17|0.14197
18:04:18|0.14195
18:04:19|0.14209
18:04:21|0.14181
18:04:21|0.14176
18:04:22|0.14172
18:04:23|0.14204
18:04:25|0.14209
18:04:25|0.142
18:04:27|0.14234
18:04:28|0.14234
18:04:29|0.1422
18:04:30|0.1425
18:04:30|0.14248
18:04:32|0.14215
18:04:33|0.14225
18:04:34|0.14247
18:04:35|0.14211
18:04:36|0.14225
18:04:37|0.14236
18:04:38|0.14239
18:04:39|0.1425
18:04:40|0.1425
18:04:41|0.14191
18:04:42|0.14233
18:04:43|0.14235
18:04:44|0.14248
18:04:45|0.1425
18:04:46|0.1425
18:04:48|0.14253
18:04:49|0.14251
18:04:50|0.14255
18:04:51|0.14253
18:04:52|0.143
18:04:53|0.143
18:04:54|0.143
18:04:55|0.143
18:04:56|0.14339
18:04:57|0.14332
18:04:58|0.1434
18:04:59|0.143
18:05:00|0.14349
18:05:01|0.14351
18:05:02|0.1436
18:05:03|0.14342
18:05:04|0.14357
18:05:05|0.1436
18:05:06|0.14373
18:05:07|0.144
18:05:08|0.14399
18:05:09|0.14429
18:05:10|0.14434
18:05:11|0.14444
18:05:12|0.145
18:05:13|0.1451
18:05:14|0.14563
18:05:15|0.14578
18:05:16|0.14573
18:05:18|0.14554
18:05:19|0.14531
18:05:20|0.1452
18:05:21|0.14505
18:05:22|0.14466
18:05:23|0.14465
18:05:25|0.146
18:05:26|0.14582
18:05:26|0.14522
18:05:28|0.14581
18:05:28|0.14587
18:05:30|0.14567
18:05:31|0.14541
18:05:32|0.14632
18:05:33|0.14684
18:05:34|0.14681
18:05:35|0.1468
18:05:36|0.14666
18:05:37|0.14677
18:05:38|0.14663
18:05:39|0.14681
18:05:40|0.14634
18:05:41|0.14634
18:05:42|0.14666
18:05:43|0.14668
18:05:44|0.14651
18:05:45|0.14667
18:05:46|0.14699
18:05:47|0.147
18:05:48|0.147
18:05:49|0.1468
18:05:50|0.14658
18:05:51|0.14664
18:05:52|0.14633
18:05:53|0.14678
18:05:54|0.14678
18:05:55|0.14699
18:05:56|0.14689
18:05:57|0.14756
18:05:58|0.14769
18:06:00|0.14778
18:06:01|0.148
18:06:01|0.14788
18:06:02|0.14785
18:06:03|0.14766
18:06:04|0.14713
18:06:05|0.14725
18:06:07|0.14712
18:06:07|0.14685
18:06:08|0.14725
18:06:09|0.14645
18:06:10|0.14708
18:06:11|0.1469
18:06:12|0.14657
18:06:13|0.14708
18:06:14|0.14685
18:06:15|0.14693
18:06:16|0.14668
18:06:18|0.14673
18:06:19|0.14678
18:06:20|0.14559
18:06:21|0.14563
18:06:22|0.14596
18:06:23|0.14596
18:06:24|0.1466
18:06:25|0.14658
18:06:26|0.14688
18:06:27|0.14679
18:06:28|0.14722
18:06:30|0.14714
18:06:30|0.14689
18:06:32|0.14689
18:06:33|0.14699
18:06:34|0.147
18:06:35|0.14695
18:06:36|0.14669
18:06:37|0.1464
18:06:38|0.14614
18:06:39|0.1461
18:06:40|0.14632
18:06:40|0.14601
18:06:41|0.14643
18:06:42|0.14633
18:06:44|0.14644
18:06:45|0.14644
18:06:46|0.14624
18:06:47|0.14619
18:06:48|0.1467
18:06:49|0.14638
18:06:50|0.14633
18:06:51|0.14609
18:06:52|0.14618
18:06:53|0.146
18:06:54|0.14601
18:06:55|0.14591
18:06:56|0.14623
18:06:57|0.14571
18:06:58|0.14594
18:06:59|0.14589
18:07:00|0.14625
18:07:01|0.1459
18:07:02|0.14592
18:07:03|0.1463
18:07:04|0.14612
18:07:05|0.14609
18:07:06|0.1464
18:07:07|0.14699
18:07:08|0.14691
18:07:09|0.14695
18:07:10|0.14722
18:07:11|0.14729
18:07:12|0.1477
18:07:13|0.14791
18:07:14|0.148
18:07:15|0.148
18:07:16|0.14801
18:07:17|0.14822
18:07:18|0.14825
18:07:19|0.14823
18:07:20|0.14808
18:07:21|0.14825
18:07:22|0.14813
18:07:23|0.14827
18:07:24|0.14691
18:07:26|0.14623
18:07:26|0.14684
18:07:28|0.14679
18:07:28|0.14694
18:07:30|0.1471
18:07:30|0.14734
18:07:31|0.14695
18:07:32|0.1472
18:07:33|0.14751
18:07:34|0.14788
18:07:35|0.148
18:07:37|0.1466
18:07:38|0.14644
18:07:40|0.14729
18:07:40|0.1477
18:07:41|0.14785
18:07:42|0.14756
18:07:43|0.14699
18:07:44|0.147
18:07:45|0.147
18:07:46|0.14697
18:07:48|0.1465
18:07:48|0.1465
18:07:49|0.14633
18:07:50|0.14651
18:07:52|0.14674
18:07:52|0.14698
18:07:53|0.147
18:07:55|0.14682
18:07:55|0.14678
18:07:56|0.14671
18:07:59|0.14697
18:07:59|0.14697
18:08:00|0.14682
18:08:01|0.147
18:08:02|0.147
18:08:03|0.14716
18:08:04|0.14774
18:08:05|0.14756
18:08:06|0.14739
18:08:08|0.14712
18:08:09|0.14723
18:08:09|0.14736
18:08:11|0.14747
18:08:11|0.14745
18:08:12|0.14707
18:08:14|0.14721
18:08:14|0.14729
18:08:15|0.14736
18:08:16|0.14706
18:08:18|0.14701
18:08:18|0.14698
18:08:20|0.14674
18:08:22|0.14646
18:08:23|0.14667
18:08:24|0.1467
18:08:25|0.14679
18:08:26|0.14666
18:08:27|0.14687
18:08:28|0.14681
18:08:30|0.14671
18:08:31|0.14674
18:08:33|0.14679
18:08:34|0.14699
18:08:35|0.1473
18:08:36|0.147
18:08:37|0.14708
18:08:38|0.14708
18:08:39|0.14716
18:08:40|0.14697
18:08:41|0.14727
18:08:42|0.14699
18:08:44|0.147
18:08:44|0.14713
18:08:46|0.14708
18:08:46|0.14731
18:08:47|0.14744
18:08:48|0.14744
18:08:50|0.14745
18:08:50|0.14805
18:08:51|0.1481
18:08:53|0.14751
18:08:53|0.14748
18:08:55|0.14746
18:08:56|0.14744
18:08:56|0.14748
18:08:57|0.1476
18:08:58|0.1471
18:08:59|0.1471
18:09:00|0.14701
18:09:01|0.14731
18:09:03|0.14734
18:09:04|0.14709
18:09:05|0.14726
18:09:06|0.14755
18:09:06|0.14744
18:09:07|0.14718
18:09:08|0.14727
18:09:09|0.14715
18:09:11|0.14795
18:09:12|0.148
18:09:12|0.148
18:09:14|0.14825
18:09:15|0.14828
18:09:15|0.14832
18:09:17|0.14824
18:09:17|0.14816
18:09:19|0.14827
18:09:19|0.14833
18:09:21|0.14833
18:09:22|0.14808
18:09:23|0.14828
18:09:24|0.14819
18:09:25|0.14827
18:09:26|0.14833
18:09:27|0.14832
18:09:28|0.14833
18:09:29|0.14801
18:09:30|0.14833
18:09:32|0.14827
18:09:32|0.14852
18:09:34|0.14838
18:09:34|0.14896
18:09:35|0.14897
18:09:37|0.149
18:09:37|0.149
18:09:38|0.14899
18:09:39|0.1489
18:09:40|0.14853
18:09:41|0.14878
18:09:42|0.14839
18:09:44|0.14893
18:09:45|0.14848
18:09:45|0.14865
18:09:46|0.14846
18:09:47|0.14875
18:09:48|0.14857
18:09:49|0.14837
18:09:50|0.14898
18:09:52|0.14908
18:09:53|0.14949
18:09:53|0.14926
18:09:54|0.14942
18:09:56|0.14942
18:09:57|0.14935
18:09:57|0.14984
18:09:58|0.14987
18:09:59|0.14926
18:10:01|0.14978
18:10:02|0.14991
18:10:03|0.14978
18:10:04|0.1497
18:10:04|0.14944
18:10:06|0.14969
18:10:07|0.14967
18:10:08|0.14952
18:10:08|0.14916
18:10:09|0.14921
18:10:11|0.1496
18:10:11|0.14961
18:10:13|0.14853
18:10:14|0.14829
18:10:15|0.14833
18:10:16|0.14889
18:10:17|0.14912
18:10:17|0.14935
18:10:19|0.14938
18:10:19|0.14942
18:10:20|0.14912
18:10:22|0.149
18:10:24|0.14932
18:10:24|0.14907
18:10:26|0.14848
18:10:27|0.14825
18:10:27|0.1475
18:10:28|0.14763
18:10:29|0.1479
18:10:31|0.14774
18:10:32|0.14791
18:10:32|0.14834
18:10:33|0.14824
18:10:35|0.14852
18:10:35|0.14852
18:10:36|0.14852
18:10:38|0.14852
18:10:38|0.14849
18:10:39|0.14852
18:10:40|0.14845
18:10:42|0.14844
18:10:42|0.14811
18:10:43|0.14832
18:10:44|0.14847
18:10:45|0.14844
18:10:46|0.14838
18:10:48|0.14834
18:10:49|0.14841
18:10:49|0.14827
18:10:50|0.14814
18:10:51|0.14839
18:10:53|0.14822
18:10:53|0.14814
18:10:55|0.14808
18:10:56|0.14807
18:10:56|0.14818
18:10:58|0.14809
18:10:59|0.14811
18:10:59|0.14818
18:11:01|0.14829
18:11:02|0.14828
18:11:03|0.14813
18:11:04|0.14817
18:11:05|0.14836
18:11:06|0.14805
18:11:07|0.14796
18:11:07|0.1477
18:11:08|0.14767
18:11:09|0.14772
18:11:10|0.14759
18:11:12|0.14749
18:11:13|0.14754
18:11:13|0.14725
18:11:14|0.14718
18:11:16|0.14711
18:11:17|0.14678
18:11:18|0.14676
18:11:19|0.14654
18:11:20|0.14649
18:11:21|0.14633
18:11:22|0.14655
18:11:24|0.14694
18:11:25|0.14693
18:11:26|0.14726
18:11:27|0.14782
18:11:28|0.14766
18:11:29|0.14831
18:11:31|0.148
18:11:32|0.1482
18:11:33|0.14835
18:11:33|0.14835
18:11:34|0.14837
18:11:36|0.14837
18:11:37|0.14825
18:11:37|0.1485
18:11:39|0.14853
18:11:40|0.1488
18:11:40|0.14879
18:11:41|0.14884
18:11:42|0.14739
18:11:44|0.14711
18:11:45|0.14662
18:11:46|0.1464
18:11:46|0.1462
18:11:47|0.146
18:11:49|0.14609
18:11:50|0.14618
18:11:51|0.14651
18:11:52|0.14689
18:11:53|0.14686
18:11:54|0.14746
18:11:55|0.14793
18:11:56|0.14811
18:11:57|0.14798
18:11:58|0.14842
18:11:59|0.14831
18:12:00|0.14837
18:12:01|0.1484
18:12:02|0.14822
18:12:03|0.14815
18:12:04|0.14786
18:12:05|0.14816
18:12:06|0.14777
18:12:07|0.1481
18:12:08|0.14814
18:12:09|0.14786
18:12:10|0.14814
18:12:12|0.14797
18:12:12|0.14801
18:12:13|0.14783
18:12:15|0.14772
18:12:16|0.14776
18:12:16|0.1479
18:12:18|0.14791
18:12:19|0.14769
18:12:20|0.14769
18:12:20|0.14788
18:12:21|0.14811
18:12:23|0.148
18:12:25|0.14803
18:12:26|0.148
18:12:27|0.14761
18:12:28|0.1475
18:12:30|0.14753
18:12:30|0.14731
18:12:31|0.14742
18:12:32|0.14744
18:12:33|0.14755
18:12:35|0.14751
18:12:35|0.14752
18:12:36|0.14768
18:12:38|0.14756
18:12:39|0.14761
18:12:39|0.14661
18:12:41|0.14633
18:12:42|0.1463
18:12:44|0.145
18:12:45|0.14447
18:12:46|0.14464
18:12:46|0.14461
18:12:47|0.14469
18:12:48|0.14461
18:12:50|0.14441
18:12:51|0.1447
18:12:51|0.14467
18:12:52|0.14458
18:12:54|0.14475
18:12:55|0.14499
18:12:56|0.14491
18:12:57|0.14497
18:12:58|0.14509
18:12:59|0.14549
18:13:01|0.14549
18:13:02|0.1455
18:13:02|0.14569
18:13:03|0.14615
18:13:05|0.14659
18:13:06|0.14627
18:13:06|0.1466
18:13:07|0.14654
18:13:08|0.14635
18:13:09|0.14657
18:13:11|0.14659
18:13:11|0.14685
18:13:12|0.14657
18:13:13|0.14686
18:13:14|0.1466
18:13:15|0.14655
18:13:17|0.14669
18:13:17|0.14653
18:13:18|0.14654
18:13:19|0.14628
18:13:20|0.1466
18:13:21|0.14654
18:13:23|0.14625
18:13:25|0.14693
18:13:26|0.14668
18:13:28|0.1465
18:13:29|0.14677
18:13:29|0.14671
18:13:30|0.14654
18:13:32|0.14653
18:13:33|0.14607
18:13:33|0.14636
18:13:35|0.14639
18:13:36|0.14637
18:13:37|0.14646
18:13:38|0.14647
18:13:39|0.14658
18:13:40|0.14645
18:13:41|0.14607
18:13:42|0.14647
18:13:43|0.14645
18:13:44|0.14639
18:13:45|0.14641
18:13:46|0.14638
18:13:47|0.14638
18:13:48|0.14635
18:13:49|0.14641
18:13:50|0.14632
18:13:51|0.1462
18:13:52|0.14638
18:13:53|0.14612
18:13:54|0.14641
18:13:55|0.14618
18:13:56|0.1461
18:13:57|0.1461
18:13:58|0.14619
18:13:59|0.14597
18:14:00|0.1459
18:14:01|0.14576
18:14:02|0.14586
18:14:03|0.14592
18:14:04|0.14599
18:14:05|0.1456
18:14:06|0.14582
18:14:07|0.14584
18:14:08|0.1458
18:14:09|0.1456
18:14:10|0.1457
18:14:12|0.14552
18:14:12|0.14554
18:14:13|0.14577
18:14:14|0.14576
18:14:15|0.14587
18:14:16|0.1457
18:14:17|0.1455
18:14:18|0.14566
18:14:19|0.14566
18:14:20|0.14571
18:14:21|0.1455
18:14:22|0.14586
18:14:23|0.14586
18:14:24|0.14567
18:14:25|0.14553
18:14:27|0.14575
18:14:28|0.14572
18:14:29|0.14578
18:14:30|0.14574
18:14:32|0.1457
18:14:32|0.14575
18:14:34|0.14566
18:14:35|0.14567
18:14:36|0.14569
18:14:37|0.14571
18:14:38|0.14585
18:14:39|0.14598
18:14:39|0.14614
18:14:40|0.14583
18:14:41|0.14573
18:14:42|0.14583
18:14:44|0.14602
18:14:45|0.14577
18:14:46|0.14571
18:14:47|0.14571
18:14:48|0.14608
18:14:49|0.14584
18:14:50|0.14584
18:14:51|0.14614
18:14:52|0.14614
18:14:53|0.14635
18:14:55|0.1461
18:14:55|0.14608
18:14:56|0.14608
18:14:57|0.14608
18:14:59|0.14582
18:15:00|0.14601
18:15:01|0.14612
18:15:02|0.14608
18:15:03|0.14615
18:15:04|0.14608
18:15:05|0.14639
18:15:06|0.14639
18:15:07|0.14645
18:15:08|0.14652
18:15:09|0.14648
18:15:10|0.14654
18:15:11|0.14682
18:15:12|0.147
18:15:13|0.14713
18:15:14|0.14712
18:15:15|0.14827
18:15:16|0.1478
18:15:17|0.14825
18:15:18|0.14857
18:15:19|0.1493
18:15:20|0.14887
18:15:21|0.1494
18:15:23|0.1492
18:15:23|0.14898
18:15:25|0.14873
18:15:25|0.14916
18:15:26|0.14843
18:15:28|0.14816
18:15:29|0.14893
18:15:30|0.14888
18:15:31|0.14835
18:15:32|0.14856
18:15:34|0.14865
18:15:34|0.14881
18:15:35|0.149
18:15:36|0.14893
18:15:37|0.14901
18:15:39|0.14936
18:15:40|0.14911
18:15:41|0.14916
18:15:42|0.14902
18:15:43|0.14915
18:15:43|0.14917
18:15:44|0.14939
18:15:45|0.14938
18:15:46|0.14936
18:15:48|0.1494
18:15:49|0.14923
18:15:50|0.14924
18:15:51|0.14922
18:15:52|0.14941
18:15:53|0.14949
18:15:54|0.14943
18:15:55|0.1495
18:15:56|0.14969
18:15:57|0.1498
18:15:58|0.14982
18:15:59|0.1499
18:16:01|0.1499
18:16:01|0.1498
18:16:03|0.14943
18:16:03|0.14943
18:16:04|0.14893
18:16:05|0.14903
18:16:06|0.14838
18:16:08|0.14847
18:16:08|0.14838
18:16:09|0.14846
18:16:10|0.14839
18:16:12|0.14803
18:16:12|0.14807
18:16:13|0.14828
18:16:14|0.1482
18:16:15|0.14831
18:16:16|0.14833
18:16:17|0.14855
18:16:18|0.14866
18:16:19|0.14872
18:16:20|0.14879
18:16:21|0.14874
18:16:22|0.1489
18:16:23|0.149
18:16:24|0.14933
18:16:25|0.14929
18:16:26|0.14961
18:16:28|0.14984
18:16:30|0.14947
18:16:31|0.14908
18:16:31|0.14931
18:16:34|0.14949
18:16:35|0.14913
18:16:35|0.14918
18:16:37|0.14926
18:16:38|0.14945
18:16:39|0.14931
18:16:39|0.14945
18:16:41|0.14939
18:16:41|0.14949
18:16:42|0.14957
18:16:43|0.14948
18:16:44|0.14941
18:16:45|0.14932
18:16:47|0.14937
18:16:48|0.14954
18:16:49|0.14946
18:16:50|0.14942
18:16:51|0.14972
18:16:52|0.1495
18:16:53|0.14957
18:16:54|0.14957
18:16:55|0.14962
18:16:56|0.14976
18:16:58|0.14972
18:16:58|0.14975
18:16:59|0.14962
18:17:01|0.14974
18:17:01|0.14959
18:17:02|0.14952
18:17:03|0.1495
18:17:04|0.14932
18:17:05|0.14929
18:17:06|0.14924
18:17:07|0.1488
18:17:08|0.14861
18:17:09|0.14886
18:17:10|0.14882
18:17:12|0.14926
18:17:13|0.14908
18:17:14|0.14925
18:17:14|0.14924
18:17:15|0.14936
18:17:16|0.14938
18:17:18|0.14949
18:17:18|0.14971
18:17:19|0.14937
18:17:21|0.14938
18:17:22|0.14947
18:17:22|0.1494
18:17:24|0.1496
18:17:24|0.14964
18:17:25|0.14956
18:17:26|0.14966
18:17:27|0.14976
18:17:29|0.14977
18:17:31|0.14996
18:17:32|0.15
18:17:32|0.15
18:17:34|0.15064
18:17:35|0.15085
18:17:35|0.15065
18:17:37|0.15055
18:17:37|0.15046
18:17:38|0.15073
18:17:40|0.15055
18:17:40|0.151
18:17:42|0.15077
18:17:43|0.1515
18:17:44|0.15086
18:17:45|0.15129
18:17:46|0.15134
18:17:47|0.1512
18:17:48|0.15111
18:17:49|0.1508
18:17:51|0.14964
18:17:51|0.14904
18:17:52|0.14932
18:17:53|0.15
18:17:54|0.15049
18:17:55|0.1502
18:17:56|0.14977
18:17:57|0.14997
18:17:58|0.15074
18:17:59|0.15063
18:18:01|0.15052
18:18:02|0.15021
18:18:03|0.151
18:18:03|0.15099
18:18:04|0.15096
18:18:05|0.15105
18:18:07|0.15094
18:18:08|0.15088
18:18:09|0.15102
18:18:10|0.15089
18:18:11|0.15077
18:18:11|0.1502
18:18:14|0.15039
18:18:14|0.15045
18:18:15|0.15095
18:18:17|0.1509
18:18:17|0.15213
18:18:18|0.15167
18:18:19|0.15129
18:18:20|0.15202
18:18:21|0.15217
18:18:23|0.15222
18:18:24|0.15178
18:18:25|0.15222
18:18:26|0.1522
18:18:27|0.15263
18:18:29|0.15249
18:18:29|0.15109
18:18:31|0.15125
18:18:32|0.1513
18:18:33|0.15181
18:18:34|0.15174
18:18:35|0.1518
18:18:36|0.152
18:18:37|0.152
18:18:38|0.15218
18:18:39|0.15199
18:18:40|0.1523
18:18:41|0.15222
18:18:42|0.15232
18:18:43|0.15234
18:18:44|0.15232
18:18:45|0.15256
18:18:46|0.15299
18:18:47|0.15293
18:18:48|0.15283
18:18:49|0.15285
18:18:50|0.15261
18:18:51|0.1521
18:18:52|0.15245
18:18:53|0.15259
18:18:54|0.15249
18:18:56|0.15267
18:18:56|0.15222
18:18:58|0.15222
18:18:58|0.1524
18:19:00|0.15199
18:19:01|0.15172
18:19:01|0.15221
18:19:03|0.1517
18:19:04|0.15183
18:19:05|0.15217
18:19:06|0.1522
18:19:07|0.15204
18:19:08|0.15186
18:19:09|0.15209
18:19:10|0.15215
18:19:11|0.15216
18:19:12|0.15203
18:19:13|0.15202
18:19:14|0.15184
18:19:15|0.15215
18:19:16|0.15213
18:19:17|0.15192
18:19:18|0.15214
18:19:19|0.15221
18:19:20|0.15249
18:19:21|0.15227
18:19:22|0.15252
18:19:23|0.15253
18:19:24|0.15257
18:19:25|0.15285
18:19:26|0.15324
18:19:27|0.15381
18:19:28|0.15399
18:19:29|0.15399
18:19:30|0.1539
18:19:32|0.15393
18:19:32|0.15399
18:19:33|0.15398
18:19:35|0.1539
18:19:35|0.15368
18:19:37|0.15445
18:19:37|0.15394
18:19:39|0.15354
18:19:39|0.15371
18:19:40|0.15391
18:19:41|0.15336
18:19:43|0.15425
18:19:44|0.1547
18:19:44|0.15384
18:19:46|0.15387
18:19:46|0.15381
18:19:47|0.15391
18:19:49|0.15389
18:19:50|0.15395
18:19:51|0.15394
18:19:51|0.15408
18:19:53|0.15392
18:19:54|0.15406
18:19:55|0.154
18:19:56|0.15441
18:19:57|0.15404
18:19:58|0.15382
18:19:59|0.15414
18:20:00|0.15431
18:20:01|0.15434
18:20:02|0.15458
18:20:03|0.15499
18:20:04|0.15499
18:20:05|0.15524
18:20:06|0.15555
18:20:07|0.1558
18:20:08|0.15592
18:20:09|0.156
18:20:10|0.15593
18:20:11|0.15564
18:20:12|0.15575
18:20:13|0.15501
18:20:14|0.15467
18:20:15|0.15445
18:20:16|0.154
18:20:17|0.15434
18:20:18|0.15387
18:20:19|0.15383
18:20:20|0.15353
18:20:21|0.15317
18:20:22|0.15319
18:20:23|0.15301
18:20:24|0.15308
18:20:25|0.1517
18:20:26|0.15156
18:20:27|0.15076
18:20:28|0.15116
18:20:29|0.1513
18:20:30|0.15148
18:20:31|0.15189
18:20:32|0.15199
18:20:34|0.15183
18:20:35|0.15163
18:20:36|0.1515
18:20:36|0.15215
18:20:38|0.15228
18:20:39|0.15217
18:20:39|0.15244
18:20:40|0.15237
18:20:41|0.15238
18:20:43|0.15253
18:20:44|0.15292
18:20:45|0.15296
18:20:46|0.15336
18:20:47|0.15336
18:20:48|0.15333
18:20:50|0.15325
18:20:50|0.15366
18:20:51|0.15336
18:20:52|0.15306
18:20:54|0.15325
18:20:54|0.1534
18:20:55|0.15342
18:20:57|0.15332
18:20:57|0.15334
18:20:58|0.15334
18:21:00|0.15318
18:21:00|0.153
18:21:01|0.1528
18:21:03|0.15274
18:21:04|0.15265
18:21:05|0.15299
18:21:06|0.1532
18:21:07|0.15337
18:21:07|0.15312
18:21:08|0.153
18:21:09|0.15359
18:21:11|0.15361
18:21:11|0.15355
18:21:13|0.15311
18:21:13|0.15319
18:21:15|0.1532
18:21:16|0.1532
18:21:17|0.1528
18:21:18|0.152
18:21:19|0.1515
18:21:20|0.15045
18:21:21|0.15043
18:21:22|0.15068
18:21:23|0.15041
18:21:24|0.15068
18:21:25|0.15034
18:21:26|0.15013
18:21:27|0.15107
18:21:29|0.15057
18:21:29|0.15087
18:21:30|0.15792
18:21:31|0.15706
18:21:33|0.15681
18:21:34|0.15591
18:21:35|0.15527
18:21:37|0.15476
18:21:38|0.15464
18:21:39|0.15426
18:21:40|0.15401
18:21:41|0.1548
18:21:42|0.155
18:21:44|0.15501
18:21:45|0.15629
18:21:45|0.15685
18:21:47|0.15572
18:21:48|0.15457
18:21:49|0.15616
18:21:50|0.15677
18:21:51|0.15652
18:21:52|0.15597
18:21:53|0.15559
18:21:54|0.15575
18:21:55|0.15579
18:21:56|0.15597
18:21:57|0.15617
18:21:58|0.15684
18:21:59|0.15678
18:22:00|0.15667
18:22:01|0.15726
18:22:02|0.15776
18:22:03|0.15791
18:22:04|0.159
18:22:05|0.15907
18:22:06|0.15858
18:22:07|0.15837
18:22:08|0.15793
18:22:09|0.158
18:22:10|0.15756
18:22:11|0.15849
18:22:12|0.15847
18:22:13|0.1588
18:22:14|0.15887
18:22:15|0.15843
18:22:16|0.15797
18:22:17|0.15788
18:22:18|0.15721
18:22:19|0.15452
18:22:20|0.15422
18:22:21|0.15449
18:22:22|0.15548
18:22:23|0.15601
18:22:24|0.15698
18:22:25|0.15694
18:22:26|0.15663
18:22:27|0.15661
18:22:28|0.15613
18:22:29|0.1563
18:22:30|0.15665
18:22:32|0.15723
18:22:32|0.15747
18:22:34|0.15851
18:22:35|0.15887
18:22:37|0.1585
18:22:38|0.15832
18:22:39|0.15831
18:22:40|0.15828
18:22:41|0.15795
18:22:42|0.158
18:22:43|0.15797
18:22:44|0.15764
18:22:46|0.15808
18:22:47|0.15816
18:22:47|0.15831
18:22:48|0.15797
18:22:49|0.15792
18:22:50|0.158
18:22:51|0.15782
18:22:53|0.15746
18:22:53|0.15816
18:22:54|0.15812
18:22:55|0.15921
18:22:56|0.15945
18:22:58|0.15883
18:22:59|0.15877
18:23:00|0.15853
18:23:01|0.15881
18:23:01|0.15889
18:23:02|0.15904
18:23:03|0.15941
18:23:04|0.15897
18:23:05|0.15898
18:23:06|0.1589
18:23:08|0.15854
18:23:09|0.15881
18:23:10|0.158
18:23:10|0.15796
18:23:12|0.15804
18:23:12|0.15818
18:23:13|0.158
18:23:14|0.1581
18:23:15|0.15804
18:23:16|0.1581
18:23:18|0.1581
18:23:19|0.15792
18:23:19|0.1587
18:23:21|0.15849
18:23:21|0.15842
18:23:22|0.15848
18:23:23|0.15872
18:23:25|0.15878
18:23:26|0.15903
18:23:27|0.15882
18:23:28|0.1583
18:23:29|0.15826
18:23:30|0.15832
18:23:31|0.15893
18:23:32|0.15871
18:23:33|0.1583
18:23:34|0.1587
18:23:36|0.15841
18:23:37|0.15879
18:23:38|0.1584
18:23:39|0.15869
18:23:40|0.15853
18:23:41|0.15875
18:23:42|0.15868
18:23:43|0.15868
18:23:44|0.1572
18:23:45|0.15704
18:23:46|0.15769
18:23:47|0.15781
18:23:48|0.15787
18:23:49|0.15748
18:23:50|0.15801
18:23:51|0.15749
18:23:52|0.15783
18:23:53|0.15791
18:23:54|0.15684
18:23:55|0.15547
18:23:56|0.15563
18:23:57|0.15579
18:23:58|0.1564
18:23:59|0.15652
18:24:00|0.1569
18:24:01|0.15667
18:24:02|0.15658
18:24:03|0.15694
18:24:04|0.15669
18:24:05|0.15673
18:24:06|0.15667
18:24:07|0.15685
18:24:08|0.15666
18:24:09|0.15645
18:24:11|0.15586
18:24:11|0.15583
18:24:12|0.15618
18:24:14|0.15626
18:24:14|0.15577
18:24:15|0.15588
18:24:17|0.15589
18:24:17|0.15564
18:24:19|0.1558
18:24:19|0.15568
18:24:20|0.15691
18:24:21|0.15743
18:24:22|0.15709
18:24:24|0.1569
18:24:24|0.15701
18:24:26|0.15698
18:24:26|0.15699
18:24:27|0.1564
18:24:28|0.1565
18:24:29|0.15695
18:24:30|0.15747
18:24:31|0.15703
18:24:32|0.15643
18:24:33|0.15697
18:24:34|0.15707
18:24:36|0.15689
18:24:38|0.15725
18:24:39|0.1569
18:24:40|0.15669
18:24:40|0.15689
18:24:41|0.15663
18:24:43|0.15658
18:24:43|0.15685
18:24:45|0.1567
18:24:46|0.15651
18:24:47|0.15675
18:24:48|0.15701
18:24:49|0.15747
18:24:50|0.15746
18:24:51|0.15746
18:24:52|0.15744
18:24:53|0.15751
18:24:54|0.158
18:24:55|0.15834
18:24:56|0.15817
18:24:57|0.15838
18:24:58|0.15786
18:24:59|0.15852
18:25:00|0.15872
18:25:01|0.1587
18:25:03|0.15896
18:25:03|0.1587
18:25:05|0.15818
18:25:05|0.15818
18:25:06|0.15823
18:25:07|0.15829
18:25:09|0.15846
18:25:09|0.159
18:25:10|0.15851
18:25:11|0.15789
18:25:12|0.15801
18:25:13|0.15792
18:25:15|0.15755
18:25:15|0.15755
18:25:16|0.15758
18:25:17|0.1577
18:25:18|0.15772
18:25:20|0.15772
18:25:21|0.15773
18:25:21|0.1578
18:25:22|0.15783
18:25:23|0.15784
18:25:24|0.15779
18:25:26|0.1581
18:25:26|0.15807
18:25:27|0.15815
18:25:28|0.15814
18:25:30|0.15814
18:25:31|0.15809
18:25:32|0.1581
18:25:33|0.15803
18:25:34|0.1578
18:25:35|0.15742
18:25:37|0.15807
18:25:38|0.158
18:25:39|0.15783
18:25:41|0.1577
18:25:42|0.15742
18:25:43|0.15707
18:25:44|0.15694
18:25:45|0.15717
18:25:46|0.15708
18:25:47|0.15709
18:25:48|0.15746
18:25:49|0.15717
18:25:50|0.157
18:25:51|0.15694
18:25:52|0.15704
18:25:53|0.15697
18:25:54|0.15699
18:25:55|0.15714
18:25:56|0.157
18:25:57|0.157
18:25:58|0.15695
18:25:59|0.15692
18:26:00|0.15688
18:26:01|0.15681
18:26:02|0.15667
18:26:03|0.15686
18:26:04|0.15668
18:26:05|0.15669
18:26:06|0.15685
18:26:07|0.15669
18:26:08|0.15675
18:26:09|0.15682
18:26:10|0.15669
18:26:11|0.1567
18:26:13|0.15675
18:26:14|0.15675
18:26:15|0.15688
18:26:16|0.15688
18:26:17|0.15679
18:26:18|0.15676
18:26:19|0.15669
18:26:20|0.15681
18:26:21|0.15657
18:26:22|0.15642
18:26:23|0.15627
18:26:24|0.156
18:26:25|0.15612
18:26:26|0.15614
18:26:27|0.15601
18:26:28|0.15538
18:26:29|0.1554
18:26:30|0.1553
18:26:31|0.1551
18:26:32|0.155
18:26:33|0.1552
18:26:34|0.15511
18:26:35|0.15541
18:26:36|0.15511
18:26:37|0.15514
18:26:39|0.155
18:26:40|0.15517
18:26:42|0.1551
18:26:42|0.15514
18:26:44|0.15524
18:26:44|0.15525
18:26:45|0.15524
18:26:46|0.15511
18:26:47|0.15525
18:26:48|0.15511
18:26:50|0.15516
18:26:50|0.15526
18:26:51|0.15511
18:26:53|0.155
18:26:54|0.15562
18:26:54|0.15566
18:26:55|0.15579
18:26:56|0.15587
18:26:57|0.15626
18:26:59|0.15697
18:26:59|0.1565
18:27:00|0.15694
18:27:02|0.15677
18:27:03|0.15667
18:27:03|0.15687
18:27:05|0.15674
18:27:06|0.15721
18:27:06|0.15719
18:27:07|0.15748
18:27:09|0.15772
18:27:09|0.15763
18:27:11|0.15753
18:27:12|0.1577
18:27:13|0.15762
18:27:14|0.15748
18:27:15|0.15748
18:27:16|0.15684
18:27:17|0.15674
18:27:18|0.15714
18:27:19|0.15729
18:27:21|0.15728
18:27:22|0.15714
18:27:22|0.15685
18:27:23|0.15685
18:27:25|0.15728
18:27:25|0.15719
18:27:27|0.1574
18:27:27|0.15672
18:27:28|0.1571
18:27:30|0.15744
18:27:30|0.15723
18:27:32|0.15783
18:27:33|0.15741
18:27:34|0.15753
18:27:34|0.15769
18:27:36|0.15773
18:27:37|0.15795
18:27:38|0.15735
18:27:40|0.15701
18:27:41|0.15728
18:27:42|0.15732
18:27:43|0.15703
18:27:45|0.15715
18:27:46|0.15715
18:27:48|0.15704
18:27:48|0.15725
18:27:49|0.15714
18:27:51|0.15734
18:27:52|0.15709
18:27:53|0.1572
18:27:54|0.1572
18:27:55|0.15703
18:27:56|0.15709
18:27:57|0.15659
18:27:58|0.15712
18:27:59|0.1572
18:28:00|0.15693
18:28:02|0.15701
18:28:02|0.15709
18:28:04|0.1571
18:28:05|0.15714
18:28:05|0.15675
18:28:06|0.15679
18:28:07|0.15662
18:28:08|0.15671
18:28:09|0.15649
18:28:10|0.15634
18:28:11|0.15639
18:28:12|0.15633
18:28:14|0.15631
18:28:15|0.15633
18:28:15|0.15635
18:28:17|0.15637
18:28:18|0.15675
18:28:19|0.15668
18:28:19|0.15678
18:28:21|0.15685
18:28:22|0.15689
18:28:22|0.15683
18:28:24|0.15669
18:28:25|0.1566
18:28:25|0.157
18:28:27|0.15714
18:28:27|0.15703
18:28:28|0.15687
18:28:30|0.1568
18:28:31|0.15703
18:28:31|0.15692
18:28:32|0.1567
18:28:34|0.15667
18:28:35|0.15655
18:28:36|0.15656
18:28:36|0.15662
18:28:38|0.15661
18:28:39|0.15636
18:28:40|0.15633
18:28:42|0.15615
18:28:43|0.1561
18:28:44|0.15601
18:28:45|0.15606
18:28:47|0.15601
18:28:49|0.15601
18:28:49|0.15604
18:28:51|0.15614
18:28:52|0.15616
18:28:53|0.15616
18:28:54|0.156
18:28:55|0.15616
18:28:56|0.15602
18:28:57|0.15654
18:28:58|0.15653
18:28:59|0.15664
18:29:00|0.15658
18:29:01|0.15669
18:29:02|0.15658
18:29:03|0.15662
18:29:05|0.15656
18:29:05|0.15623
18:29:06|0.15619
18:29:08|0.15605
18:29:09|0.15674
18:29:10|0.1568
18:29:11|0.15676
18:29:11|0.15616
18:29:12|0.15618
18:29:13|0.15628
18:29:14|0.15626
18:29:15|0.15614
18:29:16|0.15608
18:29:18|0.15611
18:29:18|0.15601
18:29:19|0.15609
18:29:20|0.15608
18:29:21|0.15606
18:29:23|0.15606
18:29:23|0.15611
18:29:24|0.15631
18:29:26|0.15602
18:29:26|0.1561
18:29:27|0.1563
18:29:28|0.15607
18:29:29|0.15621
18:29:31|0.1563
18:29:31|0.15638
18:29:32|0.15639
18:29:34|0.15644
18:29:34|0.15666
18:29:36|0.15638
18:29:37|0.15638
18:29:37|0.15629
18:29:39|0.15631
18:29:39|0.156
18:29:41|0.156
18:29:42|0.156
18:29:44|0.156
18:29:44|0.156
18:29:45|0.156
18:29:47|0.156
18:29:48|0.156
18:29:48|0.15601
18:29:49|0.156
18:29:50|0.15601
18:29:52|0.15601
18:29:53|0.156
18:29:53|0.15601
18:29:54|0.15601
18:29:56|0.156
18:29:56|0.156
18:29:58|0.156
18:29:59|0.15601
18:29:59|0.15526
18:30:00|0.15526
18:30:01|0.15532
18:30:03|0.15348
18:30:04|0.1523
18:30:05|0.15229
18:30:06|0.15209
18:30:07|0.15185
18:30:08|0.15187
18:30:09|0.15149
18:30:10|0.15148
18:30:11|0.15129
18:30:12|0.15068
18:30:13|0.15057
18:30:14|0.15088
18:30:16|0.15086
18:30:16|0.15116
18:30:17|0.15103
18:30:18|0.15107
18:30:19|0.15131
18:30:20|0.15169
18:30:21|0.15188
18:30:22|0.15203
18:30:23|0.1519
18:30:25|0.15196
18:30:25|0.15194
18:30:26|0.15176
18:30:27|0.15195
18:30:28|0.15157
18:30:29|0.15168
18:30:30|0.15125
18:30:31|0.1511
18:30:32|0.15109
18:30:33|0.15127
18:30:34|0.15121
18:30:35|0.15093
18:30:36|0.15061
18:30:37|0.15016
18:30:38|0.15072
18:30:39|0.15073
18:30:40|0.15067
18:30:41|0.15075
18:30:42|0.151
18:30:43|0.15129
18:30:45|0.15115
18:30:46|0.15132
18:30:47|0.15103
18:30:48|0.15104
18:30:49|0.15099
18:30:50|0.151
18:30:51|0.1511
18:30:52|0.15106
18:30:53|0.1508
18:30:54|0.15133
18:30:55|0.15119
18:30:56|0.15122
18:30:57|0.15149
18:30:58|0.15165
18:30:59|0.15133
18:31:01|0.15193
18:31:02|0.152
18:31:03|0.15181
18:31:03|0.15179
18:31:04|0.15181
18:31:05|0.15169
18:31:07|0.15194
18:31:07|0.1521
18:31:08|0.15224
18:31:09|0.15234
18:31:11|0.15262
18:31:12|0.15299
18:31:13|0.15289
18:31:13|0.15288
18:31:15|0.15285
18:31:16|0.15298
18:31:17|0.15295
18:31:18|0.15289
18:31:19|0.15296
18:31:20|0.15298
18:31:21|0.153
18:31:22|0.153
18:31:23|0.15299
18:31:24|0.15302
18:31:25|0.15301
18:31:26|0.153
18:31:27|0.15303
18:31:28|0.153
18:31:29|0.15305
18:31:30|0.15296
18:31:31|0.15301
18:31:32|0.15308
18:31:33|0.15285
18:31:34|0.15192
18:31:35|0.1519
18:31:36|0.1522
18:31:37|0.15152
18:31:38|0.15176
18:31:39|0.15197
18:31:41|0.15174
18:31:42|0.15115
18:31:44|0.15127
18:31:45|0.15113
18:31:46|0.15131
18:31:47|0.15125
18:31:48|0.15131
18:31:49|0.15129
18:31:50|0.15099
18:31:51|0.15086
18:31:53|0.15052
18:31:53|0.15064
18:31:55|0.15003
18:31:56|0.1502
18:31:56|0.15045
18:31:58|0.15062
18:31:58|0.1506
18:31:59|0.15046
18:32:00|0.15046
18:32:02|0.15076
18:32:03|0.15086
18:32:04|0.15044
18:32:04|0.15051
18:32:06|0.15074
18:32:07|0.15043
18:32:08|0.15078
18:32:09|0.1506
18:32:10|0.15062
18:32:11|0.15074
18:32:13|0.15037
18:32:13|0.15043
18:32:14|0.15043
18:32:16|0.15027
18:32:17|0.15031
18:32:18|0.15025
18:32:18|0.15
18:32:20|0.1494
18:32:20|0.14911
18:32:21|0.1483
18:32:22|0.14851
18:32:23|0.14858
18:32:24|0.14873
18:32:25|0.15003
18:32:26|0.14986
18:32:28|0.14943
18:32:28|0.14894
18:32:29|0.14932
18:32:30|0.14894
18:32:31|0.14932
18:32:33|0.14948
18:32:34|0.14968
18:32:35|0.14977
18:32:36|0.14972
18:32:37|0.14939
18:32:38|0.14945
18:32:39|0.14944
18:32:40|0.14975
18:32:41|0.1495
18:32:42|0.14999
18:32:43|0.14978
18:32:45|0.14977
18:32:46|0.14941
18:32:47|0.14953
18:32:48|0.14976
18:32:49|0.14988
18:32:50|0.14978
18:32:51|0.14945
18:32:53|0.14955
18:32:54|0.14955
18:32:55|0.14967
18:32:55|0.1496
18:32:56|0.14955
18:32:57|0.14944
18:32:59|0.14937
18:32:59|0.1494
18:33:01|0.14942
18:33:02|0.14941
18:33:03|0.14941
18:33:04|0.14994
18:33:05|0.15
18:33:06|0.15014
18:33:07|0.15
18:33:08|0.15
18:33:09|0.1495
18:33:10|0.1499
18:33:11|0.14991
18:33:12|0.14988
18:33:13|0.14987
18:33:14|0.14988
18:33:15|0.14992
18:33:16|0.14977
18:33:17|0.1497
18:33:18|0.14905
18:33:19|0.14904
18:33:20|0.14848
18:33:21|0.14846
18:33:22|0.14847
18:33:23|0.14865
18:33:24|0.1486
18:33:25|0.14859
18:33:27|0.14865
18:33:27|0.14865
18:33:28|0.14858
18:33:29|0.14897
18:33:30|0.14908
18:33:31|0.14851
18:33:32|0.14843
18:33:33|0.14833
18:33:34|0.14802
18:33:35|0.14829
18:33:36|0.14824
18:33:37|0.14858
18:33:38|0.14838
18:33:39|0.14818
18:33:40|0.14801
18:33:41|0.1484
18:33:42|0.14802
18:33:43|0.14821
18:33:45|0.14823
18:33:47|0.148
18:33:47|0.148
18:33:48|0.14803
18:33:49|0.14793
18:33:51|0.14806
18:33:51|0.14793
18:33:53|0.14828
18:33:53|0.14813
18:33:54|0.14797
18:33:55|0.14793
18:33:57|0.14826
18:33:58|0.14819
18:33:59|0.14846
18:34:00|0.14825
18:34:01|0.1483
18:34:02|0.14852
18:34:04|0.14837
18:34:04|0.14841
18:34:05|0.14837
18:34:07|0.14841
18:34:08|0.1483
18:34:09|0.14832
18:34:09|0.14839
18:34:10|0.14838
18:34:11|0.14831
18:34:12|0.14842
18:34:14|0.14825
18:34:15|0.14823
18:34:16|0.14753
18:34:17|0.14715
18:34:18|0.14704
18:34:19|0.147
18:34:20|0.14714
18:34:22|0.14732
18:34:22|0.14765
18:34:23|0.14715
18:34:24|0.14723
18:34:25|0.14747
18:34:26|0.14714
18:34:27|0.14715
18:34:28|0.14701
18:34:29|0.14717
18:34:31|0.14722
18:34:32|0.14712
18:34:33|0.1471
18:34:35|0.14661
18:34:35|0.14647
18:34:36|0.14675
18:34:37|0.14675
18:34:38|0.14675
18:34:40|0.14662
18:34:40|0.14669
18:34:42|0.14674
18:34:43|0.14705
18:34:44|0.14701
18:34:45|0.14723
18:34:46|0.14723
18:34:47|0.14721
18:34:47|0.14724
18:34:49|0.14705
18:34:50|0.14717
18:34:51|0.14678
18:34:53|0.14689
18:34:53|0.14677
18:34:55|0.14659
18:34:55|0.14647
18:34:56|0.14646
18:34:58|0.14633
18:34:59|0.14618
18:34:59|0.14599
18:35:00|0.1458
18:35:02|0.14573
18:35:03|0.1462
18:35:04|0.14617
18:35:05|0.146
18:35:06|0.14613
18:35:07|0.14661
18:35:08|0.14664
18:35:09|0.14667
18:35:10|0.14659
18:35:11|0.14632
18:35:12|0.14652
18:35:13|0.14642
18:35:14|0.1466
18:35:15|0.14691
18:35:16|0.14689
18:35:17|0.1467
18:35:18|0.14719
18:35:19|0.14719
18:35:20|0.14774
18:35:21|0.14733
18:35:22|0.14724
18:35:23|0.14737
18:35:25|0.14737
18:35:25|0.14736
18:35:26|0.1474
18:35:28|0.14733
18:35:28|0.1474
18:35:29|0.14765
18:35:30|0.14765
18:35:32|0.14745
18:35:33|0.1475
18:35:34|0.14741
18:35:35|0.14739
18:35:37|0.14747
18:35:38|0.14744
18:35:40|0.14764
18:35:41|0.148
18:35:42|0.14781
18:35:43|0.14781
18:35:43|0.14768
18:35:44|0.14762
18:35:45|0.14781
18:35:46|0.14776
18:35:48|0.14781
18:35:49|0.14781
18:35:50|0.14784
18:35:51|0.1487
18:35:52|0.14841
18:35:53|0.14861
18:35:54|0.14843
18:35:55|0.14875
18:35:56|0.14837
18:35:57|0.14846
18:35:59|0.14819
18:35:59|0.14824
18:36:00|0.14824
18:36:01|0.14809
18:36:02|0.14795
18:36:04|0.14814
18:36:04|0.14805
18:36:05|0.14797
18:36:06|0.14775
18:36:07|0.14782
18:36:09|0.14773
18:36:10|0.14739
18:36:11|0.14686
18:36:11|0.14644
18:36:13|0.14659
18:36:14|0.14654
18:36:15|0.14666
18:36:16|0.14602
18:36:16|0.14643
18:36:18|0.14666
18:36:19|0.14672
18:36:20|0.14678
18:36:21|0.14662
18:36:22|0.14655
18:36:23|0.14656
18:36:24|0.14659
18:36:25|0.14662
18:36:26|0.14661
18:36:27|0.14666
18:36:28|0.14652
18:36:29|0.14644
18:36:30|0.14662
18:36:31|0.14684
18:36:32|0.14722
18:36:33|0.14709
18:36:34|0.14706
18:36:36|0.14692
18:36:37|0.14708
18:36:38|0.14702
18:36:39|0.14702
18:36:40|0.14695
18:36:41|0.14709
18:36:43|0.14692
18:36:43|0.14699
18:36:45|0.14732
18:36:46|0.14729
18:36:47|0.14699
18:36:48|0.14716
18:36:48|0.14709
18:36:50|0.14701
18:36:50|0.14703
18:36:51|0.14727
18:36:53|0.14739
18:36:54|0.14739
18:36:55|0.14739
18:36:56|0.14738
18:36:57|0.14722
18:36:58|0.14719
18:36:59|0.14696
18:37:00|0.147
18:37:01|0.14664
18:37:02|0.14661
18:37:03|0.14666
18:37:04|0.14698
18:37:05|0.14676
18:37:06|0.14672
18:37:07|0.14668
18:37:08|0.14701
18:37:09|0.14701
18:37:10|0.14666
18:37:11|0.14687
18:37:12|0.14706
18:37:13|0.147
18:37:14|0.14714
18:37:15|0.14713
18:37:17|0.14719
18:37:17|0.147
18:37:18|0.14729
18:37:19|0.14715
18:37:20|0.14683
18:37:21|0.14676
18:37:22|0.14676
18:37:23|0.14681
18:37:24|0.14682
18:37:25|0.14663
18:37:26|0.14628
18:37:27|0.14639
18:37:28|0.14627
18:37:30|0.14662
18:37:30|0.14664
18:37:32|0.14664
18:37:32|0.14651
18:37:34|0.14654
18:37:36|0.14652
18:37:37|0.14683
18:37:38|0.14676
18:37:39|0.147
18:37:40|0.147
18:37:41|0.14676
18:37:43|0.14676
18:37:43|0.14676
18:37:44|0.14676
18:37:45|0.14676
18:37:46|0.14692
18:37:47|0.14692
18:37:48|0.14698
18:37:49|0.147
18:37:51|0.14722
18:37:51|0.14722
18:37:52|0.14712
18:37:54|0.14712
18:37:55|0.14712
18:37:55|0.14722
18:37:57|0.14712
18:37:57|0.14742
18:37:58|0.14751
18:38:00|0.14737
18:38:01|0.14746
18:38:02|0.14716
18:38:04|0.1473
18:38:04|0.14726
18:38:05|0.14736
18:38:06|0.14725
18:38:07|0.14733
18:38:09|0.14728
18:38:10|0.1473
18:38:10|0.14731
18:38:11|0.14729
18:38:12|0.14716
18:38:13|0.14746
18:38:14|0.14745
18:38:15|0.14747
18:38:17|0.14741
18:38:17|0.14743
18:38:18|0.14716
18:38:19|0.14722
18:38:20|0.14702
18:38:22|0.14693
18:38:23|0.14673
18:38:24|0.14673
18:38:24|0.14692
18:38:25|0.14691
18:38:27|0.14705
18:38:28|0.14687
18:38:29|0.147
18:38:30|0.147
18:38:31|0.147
18:38:32|0.147
18:38:33|0.14706
18:38:34|0.14732
18:38:36|0.14738
18:38:37|0.14737
18:38:39|0.1473
18:38:40|0.14763
18:38:41|0.14763
18:38:41|0.14775
18:38:43|0.14787
18:38:43|0.14792
18:38:44|0.14787
18:38:45|0.14787
18:38:46|0.14783
18:38:48|0.14783
18:38:48|0.1479
18:38:50|0.1479
18:38:50|0.1479
18:38:51|0.1479
18:38:53|0.14773
18:38:54|0.14782
18:38:55|0.14775
18:38:56|0.14773
18:38:57|0.14779
18:38:58|0.14794
18:38:59|0.14781
18:38:59|0.148
18:39:00|0.148
18:39:01|0.14804
18:39:03|0.14827
18:39:03|0.14848
18:39:05|0.14848
18:39:06|0.14846
18:39:06|0.14845
18:39:08|0.14852
18:39:09|0.14855
18:39:10|0.14855
18:39:11|0.14882
18:39:11|0.14866
18:39:13|0.14886
18:39:13|0.14886
18:39:15|0.149
18:39:16|0.149
18:39:17|0.14891
18:39:18|0.149
18:39:19|0.14895
18:39:20|0.149
18:39:21|0.14884
18:39:22|0.14872
18:39:23|0.1485
18:39:24|0.14862
18:39:25|0.14846
18:39:26|0.14889
18:39:27|0.1488
18:39:28|0.14908
18:39:29|0.14911
18:39:30|0.149
18:39:31|0.14903
18:39:32|0.14902
18:39:33|0.14936
18:39:34|0.14931
18:39:35|0.14961
18:39:37|0.14978
18:39:38|0.14998
18:39:39|0.14998
18:39:40|0.14985
18:39:41|0.14995
18:39:41|0.14993
18:39:42|0.15
18:39:44|0.15
18:39:45|0.14992
18:39:47|0.1499
18:39:47|0.14953
18:39:48|0.1494
18:39:49|0.14904
18:39:50|0.149
18:39:51|0.14871
18:39:52|0.149
18:39:53|0.14907
18:39:54|0.14909
18:39:55|0.14942
18:39:56|0.14954
18:39:57|0.15
18:39:58|0.15007
18:39:59|0.14992
18:40:01|0.15013
18:40:01|0.15062
18:40:02|0.15087
18:40:03|0.1508
18:40:05|0.15074
18:40:05|0.15049
18:40:06|0.15055
18:40:07|0.15057
18:40:08|0.15038
18:40:09|0.15022
18:40:10|0.14995
18:40:11|0.14995
18:40:12|0.15047
18:40:13|0.15035
18:40:14|0.15031
18:40:15|0.15062
18:40:16|0.15045
18:40:17|0.14995
18:40:18|0.14955
18:40:20|0.14952
18:40:20|0.14967
18:40:21|0.14954
18:40:22|0.1496
18:40:23|0.14967
18:40:25|0.14968
18:40:25|0.14969
18:40:26|0.14982
18:40:27|0.15002
18:40:28|0.15
18:40:29|0.15
18:40:30|0.15012
18:40:31|0.15005
18:40:32|0.15001
18:40:33|0.14999
18:40:34|0.15002
18:40:35|0.14985
18:40:37|0.1497
18:40:39|0.14965
18:40:39|0.14971
18:40:41|0.14981
18:40:42|0.14979
18:40:43|0.14968
18:40:43|0.14957
18:40:45|0.14952
18:40:46|0.14958
18:40:47|0.14948
18:40:48|0.14952
18:40:49|0.14926
18:40:50|0.1497
18:40:51|0.14963
18:40:52|0.14963
18:40:53|0.14966
18:40:54|0.14965
18:40:55|0.14957
18:40:56|0.14974
18:40:57|0.14962
18:40:58|0.14957
18:40:59|0.14957
18:41:00|0.1496
18:41:01|0.14958
18:41:02|0.14954
18:41:03|0.14929
18:41:04|0.14907
18:41:05|0.14915
18:41:06|0.14913
18:41:07|0.14879
18:41:08|0.14833
18:41:09|0.14854
18:41:10|0.14827
18:41:11|0.14802
18:41:12|0.14801
18:41:13|0.148
18:41:14|0.14804
18:41:15|0.14816
18:41:16|0.14789
18:41:17|0.14824
18:41:18|0.14829
18:41:19|0.14786
18:41:20|0.14774
18:41:21|0.14749
18:41:22|0.14706
18:41:23|0.14728
18:41:24|0.14751
18:41:25|0.14755
18:41:26|0.14743
18:41:27|0.14751
18:41:28|0.14756
18:41:29|0.14775
18:41:30|0.14771
18:41:31|0.14771
18:41:32|0.14771
18:41:33|0.14784
18:41:34|0.14788
18:41:35|0.14788
18:41:36|0.14751
18:41:37|0.14751
18:41:38|0.1477
18:41:40|0.14812
18:41:41|0.14796
18:41:42|0.14776
18:41:43|0.14814
18:41:44|0.14794
18:41:45|0.14799
18:41:46|0.14771
18:41:48|0.14817
18:41:48|0.14815
18:41:49|0.14827
18:41:50|0.14815
18:41:51|0.14804
18:41:52|0.14817
18:41:53|0.14816
18:41:55|0.14815
18:41:56|0.14815
18:41:57|0.148
18:41:57|0.14796
18:41:58|0.1481
18:41:59|0.1479
18:42:01|0.1478
18:42:02|0.14787
18:42:03|0.148
18:42:04|0.14774
18:42:05|0.14795
18:42:06|0.14792
18:42:07|0.14792
18:42:08|0.14796
18:42:09|0.14796
18:42:10|0.14793
18:42:11|0.14806
18:42:12|0.14806
18:42:13|0.14817
18:42:14|0.14802
18:42:15|0.1482
18:42:16|0.14816
18:42:17|0.14817
18:42:18|0.14818
18:42:19|0.14808
18:42:20|0.14811
18:42:21|0.14813
18:42:22|0.148
18:42:23|0.148
18:42:24|0.14805
18:42:25|0.14805
18:42:26|0.14805
18:42:27|0.1477
18:42:29|0.1478
18:42:29|0.14798
18:42:30|0.14776
18:42:31|0.14784
18:42:32|0.1477
18:42:34|0.14804
18:42:34|0.14803
18:42:35|0.14803
18:42:36|0.14773
18:42:37|0.14804
18:42:38|0.14796
18:42:40|0.14794
18:42:41|0.14794
18:42:43|0.14798
18:42:43|0.14799
18:42:44|0.14828
18:42:46|0.14815
18:42:46|0.14848
18:42:48|0.14824
18:42:49|0.14864
18:42:49|0.14866
18:42:50|0.14893
18:42:52|0.14873
18:42:52|0.14867
18:42:53|0.14855
18:42:54|0.14856
18:42:55|0.1486
18:42:56|0.14857
18:42:58|0.14856
18:42:58|0.14868
18:42:59|0.14868
18:43:01|0.1485
18:43:02|0.14867
18:43:03|0.14884
18:43:03|0.14883
18:43:04|0.14883
18:43:05|0.14886
18:43:07|0.14885
18:43:07|0.14888
18:43:08|0.14881
18:43:10|0.14881
18:43:11|0.14879
18:43:11|0.14882
18:43:13|0.1488
18:43:14|0.1489
18:43:14|0.14885
18:43:15|0.14886
18:43:17|0.149
18:43:18|0.149
18:43:18|0.14902
18:43:20|0.149
18:43:21|0.149
18:43:21|0.14899
18:43:23|0.14894
18:43:23|0.14894
18:43:24|0.14894
18:43:26|0.14894
18:43:27|0.14882
18:43:27|0.14883
18:43:29|0.14888
18:43:30|0.14899
18:43:30|0.14984
18:43:32|0.14998
18:43:33|0.15
18:43:34|0.14992
18:43:35|0.15019
18:43:36|0.15011
18:43:37|0.15037
18:43:38|0.15041
18:43:39|0.15044
18:43:41|0.15075
18:43:42|0.15061
18:43:43|0.15066
18:43:44|0.15054
18:43:45|0.15053
18:43:46|0.15048
18:43:47|0.15039
18:43:48|0.15067
18:43:49|0.15073
18:43:50|0.15078
18:43:51|0.15072
18:43:52|0.15074
18:43:53|0.15066
18:43:54|0.15062
18:43:56|0.15058
18:43:57|0.15058
18:43:57|0.15058
18:43:58|0.15052
18:44:00|0.15052
18:44:01|0.15058
18:44:01|0.15029
18:44:03|0.15039
18:44:04|0.15035
18:44:05|0.15051
18:44:06|0.1505
18:44:07|0.15013
18:44:08|0.15032
18:44:09|0.1501
18:44:10|0.14948
18:44:11|0.14956
18:44:12|0.14964
18:44:13|0.14949
18:44:14|0.14947
18:44:15|0.1496
18:44:16|0.1497
18:44:17|0.15015
18:44:18|0.15028
18:44:19|0.15027
18:44:20|0.15012
18:44:21|0.15
18:44:22|0.14959
18:44:23|0.14955
18:44:24|0.14955
18:44:25|0.14955
18:44:26|0.14956
18:44:27|0.14945
18:44:28|0.14966
18:44:29|0.14955
18:44:30|0.14955
18:44:31|0.14952
18:44:32|0.14977
18:44:33|0.14953
18:44:34|0.14954
18:44:35|0.14968
18:44:36|0.14959
18:44:37|0.14959
18:44:38|0.14968
18:44:39|0.14955
18:44:40|0.14955
18:44:42|0.14917
18:44:43|0.14936
18:44:44|0.14909
18:44:46|0.14896
18:44:46|0.14898
18:44:48|0.14898
18:44:48|0.14898
18:44:50|0.14898
18:44:51|0.14905
18:44:52|0.14942
18:44:53|0.14947
18:44:54|0.14951
18:44:55|0.14948
18:44:56|0.14967
18:44:57|0.14947
18:44:58|0.14965
18:44:59|0.14958
18:45:00|0.14958
18:45:01|0.14952
18:45:02|0.14944
18:45:03|0.14936
18:45:04|0.14931
18:45:05|0.14928
18:45:06|0.14905
18:45:08|0.14928
18:45:08|0.14928
18:45:09|0.1491
18:45:10|0.1491
18:45:11|0.14905
18:45:12|0.14905
18:45:13|0.149
18:45:14|0.14902
18:45:15|0.14899
18:45:16|0.14879
18:45:17|0.14861
18:45:18|0.14893
18:45:19|0.14897
18:45:20|0.14897
18:45:21|0.14878
18:45:22|0.14873
18:45:23|0.14869
18:45:24|0.14879
18:45:26|0.14879
18:45:26|0.14897
18:45:27|0.14868
18:45:28|0.14868
18:45:29|0.14868
18:45:30|0.14873
18:45:31|0.14873
18:45:32|0.1486
18:45:33|0.14864
18:45:34|0.14869
18:45:35|0.14869
18:45:36|0.1487
18:45:37|0.14895
18:45:38|0.14879
18:45:39|0.14865
18:45:40|0.14874
18:45:41|0.14871
18:45:43|0.14863
18:45:44|0.14863
18:45:45|0.14874
18:45:45|0.14873
18:45:47|0.14859
18:45:47|0.14848
18:45:49|0.14832
18:45:50|0.14828
18:45:50|0.14833
18:45:51|0.14841
18:45:53|0.14832
18:45:53|0.14823
18:45:55|0.14822
18:45:55|0.14833
18:45:56|0.14835
18:45:57|0.14843
18:45:59|0.14853
18:45:59|0.14854
18:46:00|0.14852
18:46:01|0.14849
18:46:02|0.1484
18:46:03|0.1484
18:46:04|0.14845
18:46:05|0.14836
18:46:06|0.14849
18:46:07|0.14842
18:46:08|0.14821
18:46:10|0.14814
18:46:10|0.14804
18:46:11|0.14803
18:46:12|0.14754
18:46:13|0.14761
18:46:14|0.14761
18:46:15|0.1476
18:46:16|0.14753
18:46:17|0.14749
18:46:18|0.14741
18:46:19|0.14744
18:46:22|0.14742
18:46:23|0.14755
18:46:24|0.14741
18:46:24|0.1475
18:46:25|0.14743
18:46:26|0.14739
18:46:27|0.1471
18:46:28|0.14718
18:46:30|0.14725
18:46:30|0.14711
18:46:31|0.14711
18:46:32|0.14707
18:46:33|0.14696
18:46:35|0.14694
18:46:35|0.14673
18:46:37|0.14651
18:46:37|0.14651
18:46:38|0.14654
18:46:39|0.1465
18:46:40|0.14653
18:46:41|0.14655
18:46:42|0.14642
18:46:44|0.14621
18:46:45|0.1462
18:46:46|0.14624
18:46:47|0.14614
18:46:49|0.14613
18:46:50|0.14607
18:46:51|0.14601
18:46:52|0.1459
18:46:53|0.14586
18:46:54|0.14544
18:46:55|0.14482
18:46:56|0.14508
18:46:57|0.14485
18:46:58|0.14493
18:46:59|0.14495
18:47:00|0.14501
18:47:01|0.14511
18:47:02|0.14531
18:47:03|0.14531
18:47:04|0.14513
18:47:05|0.14501
18:47:06|0.14513
18:47:07|0.14508
18:47:08|0.14493
18:47:09|0.14493
18:47:10|0.14483
18:47:11|0.14486
18:47:12|0.14498
18:47:13|0.14503
18:47:14|0.14498
18:47:15|0.14501
18:47:16|0.14504
18:47:17|0.14507
18:47:18|0.14506
18:47:19|0.14496
18:47:20|0.14502
18:47:21|0.14502
18:47:22|0.14501
18:47:23|0.14502
18:47:24|0.14544
18:47:25|0.14506
18:47:26|0.14531
18:47:27|0.14532
18:47:28|0.14522
18:47:29|0.1452
18:47:30|0.14555
18:47:31|0.14555
18:47:32|0.14554
18:47:33|0.14508
18:47:34|0.14521
18:47:35|0.14585
18:47:36|0.14585
18:47:37|0.1457
18:47:39|0.14544
18:47:40|0.14571
18:47:40|0.14562
18:47:41|0.14579
18:47:42|0.14584
18:47:43|0.14577
18:47:44|0.14591
18:47:45|0.1462
18:47:47|0.14643
18:47:48|0.14615
18:47:49|0.14646
18:47:51|0.14638
18:47:51|0.14664
18:47:53|0.14664
18:47:53|0.14615
18:47:54|0.14632
18:47:55|0.14641
18:47:56|0.14607
18:47:57|0.14601
18:47:58|0.14608
18:47:59|0.14628
18:48:00|0.14647
18:48:02|0.14647
18:48:03|0.14621
18:48:03|0.14614
18:48:04|0.14612
18:48:05|0.14621
18:48:06|0.14621
18:48:07|0.14628
18:48:09|0.14641
18:48:09|0.14636
18:48:11|0.14623
18:48:12|0.14632
18:48:12|0.14625
18:48:13|0.14648
18:48:14|0.14698
18:48:15|0.14698
18:48:16|0.14686
18:48:17|0.14688
18:48:18|0.14688
18:48:19|0.14696
18:48:20|0.14691
18:48:22|0.1468
18:48:22|0.1468
18:48:23|0.14676
18:48:24|0.14668
18:48:25|0.14675
18:48:26|0.14673
18:48:27|0.14673
18:48:28|0.14658
18:48:30|0.14668
18:48:31|0.14671
18:48:31|0.14671
18:48:32|0.14644
18:48:33|0.14644
18:48:35|0.14664
18:48:35|0.14664
18:48:37|0.14678
18:48:38|0.14662
18:48:38|0.14654
18:48:39|0.14659
18:48:40|0.14659
18:48:41|0.14664
18:48:42|0.14667
18:48:43|0.14679
18:48:44|0.14694
18:48:46|0.14674
18:48:47|0.1469
18:48:48|0.14683
18:48:50|0.14694
18:48:51|0.14669
18:48:52|0.14669
18:48:53|0.14669
18:48:54|0.14669
18:48:55|0.1466
18:48:56|0.14677
18:48:57|0.14677
18:48:58|0.14677
18:48:59|0.14678
18:49:00|0.14678
18:49:01|0.14677
18:49:02|0.14672
18:49:03|0.14679
18:49:04|0.14687
18:49:05|0.14687
18:49:06|0.14688
18:49:07|0.14687
18:49:08|0.14688
18:49:09|0.14688
18:49:10|0.14664
18:49:11|0.14663
18:49:12|0.14661
18:49:13|0.14653
18:49:14|0.14648
18:49:15|0.14648
18:49:16|0.14648
18:49:17|0.14644
18:49:18|0.1465
18:49:19|0.14653
18:49:20|0.14657
18:49:21|0.14665
18:49:22|0.14665
18:49:24|0.14665
18:49:24|0.14674
18:49:25|0.14674
18:49:26|0.14671
18:49:27|0.14676
18:49:28|0.14677
18:49:29|0.14673
18:49:30|0.14677
18:49:31|0.1468
18:49:33|0.14705
18:49:34|0.14706
18:49:35|0.14706
18:49:36|0.14706
18:49:37|0.14706
18:49:38|0.14703
18:49:39|0.14702
18:49:40|0.14724
18:49:41|0.14719
18:49:42|0.14719
18:49:43|0.14719
18:49:44|0.14719
18:49:45|0.14729
18:49:46|0.14729
18:49:47|0.14729
18:49:48|0.14727
18:49:49|0.1471
18:49:50|0.14717
18:49:51|0.14705
18:49:52|0.14702
18:49:53|0.14702
18:49:54|0.14725
18:49:55|0.14749
18:49:56|0.14746
18:49:57|0.14763
18:49:58|0.14798
18:50:00|0.14792
18:50:01|0.14797
18:50:02|0.14806
18:50:02|0.14806
18:50:03|0.14797
18:50:05|0.14783
18:50:05|0.14791
18:50:06|0.14777
18:50:07|0.14791
18:50:08|0.14797
18:50:10|0.14796
18:50:11|0.14838
18:50:11|0.14845
18:50:12|0.14859
18:50:13|0.14879
18:50:15|0.14873
18:50:15|0.14872
18:50:16|0.14893
18:50:17|0.14894
18:50:18|0.14948
18:50:20|0.14943
18:50:21|0.14916
18:50:21|0.14934
18:50:22|0.14934
18:50:24|0.14937
18:50:24|0.14884
18:50:26|0.14894
18:50:27|0.1494
18:50:28|0.14949
18:50:29|0.14949
18:50:30|0.14947
18:50:31|0.14946
18:50:32|0.14934
18:50:32|0.14959
18:50:34|0.14947
18:50:35|0.14931
18:50:36|0.14918
18:50:37|0.14911
18:50:37|0.14922
18:50:38|0.14931
18:50:40|0.14909
18:50:41|0.14923
18:50:42|0.14923
18:50:43|0.14914
18:50:44|0.14919
18:50:44|0.14916
18:50:45|0.14916
18:50:48|0.14906
18:50:48|0.14897
18:50:49|0.14886
18:50:50|0.14882
18:50:51|0.14881
18:50:52|0.14877
18:50:53|0.14847
18:50:54|0.14911
18:50:55|0.14911
18:50:57|0.14884
18:50:57|0.1489
18:50:59|0.14876
18:51:00|0.14877
18:51:01|0.14903
18:51:02|0.14907
18:51:04|0.149
18:51:04|0.14904
18:51:05|0.14914
18:51:06|0.14938
18:51:07|0.1495
18:51:08|0.14926
18:51:09|0.14936
18:51:10|0.14964
18:51:11|0.14919
18:51:13|0.14982
18:51:13|0.14951
18:51:14|0.14934
18:51:15|0.14939
18:51:16|0.14949
18:51:17|0.14935
18:51:18|0.14951
18:51:19|0.14914
18:51:20|0.14934
18:51:21|0.14962
18:51:23|0.14962
18:51:23|0.14965
18:51:24|0.14964
18:51:25|0.15
18:51:27|0.14993
18:51:27|0.15006
18:51:28|0.15005
18:51:29|0.15016
18:51:31|0.15026
18:51:31|0.15026
18:51:32|0.15
18:51:33|0.15019
18:51:34|0.15004
18:51:35|0.15002
18:51:37|0.1498
18:51:37|0.14979
18:51:38|0.14993
18:51:39|0.1499
18:51:40|0.14973
18:51:42|0.14985
18:51:43|0.1499
18:51:44|0.15015
18:51:44|0.15043
18:51:46|0.1505
18:51:47|0.15049
18:51:48|0.15053
18:51:50|0.15062
18:51:50|0.15062
18:51:52|0.15099
18:51:52|0.151
18:51:54|0.15067
18:51:54|0.1507
18:51:56|0.1507
18:51:57|0.15069
18:51:58|0.1507
18:51:59|0.15062
18:52:00|0.15061
18:52:01|0.15062
18:52:02|0.15065
18:52:04|0.151
18:52:05|0.15111
18:52:05|0.15153
18:52:06|0.15146
18:52:07|0.15081
18:52:09|0.15087
18:52:10|0.15054
18:52:11|0.15067
18:52:11|0.15055
18:52:12|0.15054
18:52:13|0.15054
18:52:15|0.15054
18:52:16|0.15049
18:52:17|0.15058
18:52:18|0.15069
18:52:19|0.15
18:52:20|0.15003
18:52:21|0.14995
18:52:22|0.14937
18:52:23|0.14943
18:52:24|0.14901
18:52:25|0.14908
18:52:26|0.14956
18:52:27|0.14972
18:52:28|0.14958
18:52:29|0.14991
18:52:30|0.14991
18:52:31|0.14991
18:52:32|0.14975
18:52:33|0.14998
18:52:34|0.14998
18:52:35|0.15008
18:52:36|0.15006
18:52:37|0.15011
18:52:38|0.15006
18:52:39|0.15002
18:52:40|0.15007
18:52:41|0.15011
18:52:42|0.15006
18:52:43|0.15004
18:52:44|0.15004
18:52:45|0.15005
18:52:46|0.15037
18:52:47|0.15061
18:52:48|0.15047
18:52:49|0.15082
18:52:51|0.15087
18:52:53|0.15087
18:52:54|0.15087
18:52:55|0.15086
18:52:55|0.15077
18:52:56|0.15086
18:52:58|0.151
18:52:59|0.15103
18:52:59|0.15078
18:53:01|0.15108
18:53:01|0.1509
18:53:02|0.15103
18:53:03|0.15095
18:53:05|0.15089
18:53:05|0.15081
18:53:06|0.15076
18:53:07|0.15081
18:53:09|0.1509
18:53:09|0.151
18:53:10|0.15085
18:53:12|0.15081
18:53:13|0.15185
18:53:13|0.15149
18:53:14|0.15118
18:53:16|0.15146
18:53:16|0.15173
18:53:17|0.15168
18:53:19|0.15214
18:53:19|0.15217
18:53:20|0.15184
18:53:22|0.15222
18:53:23|0.15238
18:53:23|0.15242
18:53:24|0.15237
18:53:26|0.15237
18:53:26|0.15255
18:53:27|0.15242
18:53:28|0.15253
18:53:30|0.15238
18:53:31|0.15254
18:53:31|0.15255
18:53:32|0.15243
18:53:33|0.15222
18:53:34|0.15215
18:53:36|0.15202
18:53:37|0.15129
18:53:38|0.15143
18:53:39|0.15128
18:53:40|0.15078
18:53:41|0.15106
18:53:41|0.15111
18:53:43|0.15111
18:53:44|0.15132
18:53:45|0.15129
18:53:46|0.15137
18:53:47|0.1518
18:53:48|0.1519
18:53:49|0.152
18:53:50|0.152
18:53:51|0.152
18:53:52|0.15191
18:53:53|0.15153
18:53:54|0.15203
18:53:55|0.15203
18:53:56|0.15203
18:53:57|0.15204
18:53:58|0.15212
18:53:59|0.15211
18:54:00|0.15226
18:54:01|0.15226
18:54:02|0.15191
18:54:03|0.15203
18:54:04|0.15187
18:54:05|0.15155
18:54:06|0.15196
18:54:07|0.15172
18:54:09|0.15191
18:54:09|0.152
18:54:11|0.15182
18:54:12|0.15205
18:54:12|0.15199
18:54:14|0.15205
18:54:14|0.15219
18:54:15|0.15219
18:54:16|0.15194
18:54:18|0.15198
18:54:19|0.15207
18:54:19|0.15214
18:54:20|0.15207
18:54:22|0.15191
18:54:22|0.15182
18:54:24|0.15174
18:54:24|0.15151
18:54:25|0.15156
18:54:26|0.15151
18:54:28|0.15161
18:54:29|0.15161
18:54:29|0.15187
18:54:30|0.15196
18:54:31|0.15167
18:54:32|0.15185
18:54:34|0.15185
18:54:35|0.15187
18:54:36|0.15188
18:54:37|0.15188
18:54:38|0.15188
18:54:40|0.15188
18:54:40|0.15194
18:54:42|0.15194
18:54:42|0.15195
18:54:43|0.15213
18:54:44|0.1522
18:54:45|0.15237
18:54:46|0.15231
18:54:47|0.15248
18:54:48|0.15232
18:54:50|0.15249
18:54:51|0.1525
18:54:52|0.15249
18:54:53|0.15271
18:54:54|0.1529
18:54:56|0.153
18:54:57|0.15306
18:54:58|0.15321
18:54:59|0.15369
18:54:59|0.15367
18:55:01|0.15348
18:55:01|0.15348
18:55:03|0.15352
18:55:04|0.15358
18:55:04|0.15361
18:55:06|0.1535
18:55:06|0.15362
18:55:07|0.15314
18:55:09|0.15348
18:55:10|0.15359
18:55:11|0.15318
18:55:12|0.1533
18:55:13|0.15331
18:55:14|0.1533
18:55:15|0.15362
18:55:16|0.15361
18:55:17|0.15375
18:55:18|0.15375
18:55:19|0.1537
18:55:20|0.15379
18:55:21|0.1538
18:55:22|0.15389
18:55:23|0.15398
18:55:24|0.15398
18:55:25|0.15395
18:55:26|0.154
18:55:27|0.15362
18:55:28|0.15382
18:55:29|0.15386
18:55:30|0.1538
18:55:31|0.15383
18:55:32|0.15385
18:55:33|0.15396
18:55:34|0.15385
18:55:35|0.154
18:55:36|0.15435
18:55:37|0.15489
18:55:38|0.15452
18:55:39|0.15454
18:55:40|0.15439
18:55:41|0.15489
18:55:42|0.1549
18:55:43|0.1549
18:55:44|0.155
18:55:45|0.1549
18:55:46|0.15499
18:55:47|0.155
18:55:48|0.155
18:55:49|0.15475
18:55:50|0.15473
18:55:52|0.155
18:55:53|0.155
18:55:54|0.155
18:55:55|0.15464
18:55:56|0.15458
18:55:57|0.15466
18:55:58|0.1544
18:56:00|0.15399
18:56:01|0.15408
18:56:01|0.15408
18:56:03|0.15386
18:56:03|0.1538
18:56:05|0.15428
18:56:06|0.15423
18:56:07|0.15413
18:56:08|0.15388
18:56:09|0.15386
18:56:10|0.154
18:56:11|0.15361
18:56:12|0.15377
18:56:13|0.15373
18:56:15|0.15372
18:56:15|0.15369
18:56:17|0.15335
18:56:17|0.15361
18:56:18|0.15321
18:56:19|0.15349
18:56:20|0.15345
18:56:21|0.15355
18:56:22|0.15355
18:56:23|0.15379
18:56:24|0.15336
18:56:25|0.15381
18:56:27|0.15354
18:56:28|0.15368
18:56:28|0.15356
18:56:29|0.15363
18:56:30|0.15387
18:56:31|0.15375
18:56:32|0.15375
18:56:34|0.15398
18:56:34|0.15398
18:56:35|0.15389
18:56:36|0.15398
18:56:37|0.154
18:56:39|0.15426
18:56:39|0.15444
18:56:40|0.15448
18:56:41|0.15442
18:56:42|0.15444
18:56:43|0.1544
18:56:44|0.15438
18:56:45|0.15464
18:56:46|0.1546
18:56:47|0.15399
18:56:48|0.15461
18:56:50|0.15437
18:56:50|0.15433
18:56:52|0.15436
18:56:53|0.1542
18:56:55|0.15454
18:56:56|0.15398
18:56:57|0.15398
18:56:58|0.15399
18:56:59|0.15355
18:57:01|0.15319
18:57:01|0.15317
18:57:03|0.15244
18:57:04|0.15221
18:57:04|0.15177
18:57:06|0.15206
18:57:06|0.15178
18:57:07|0.15221
18:57:08|0.15177
18:57:09|0.15219
18:57:11|0.15185
18:57:11|0.15181
18:57:13|0.1513
18:57:13|0.15113
18:57:14|0.151
18:57:16|0.15118
18:57:17|0.15137
18:57:18|0.15185
18:57:18|0.15185
18:57:20|0.15201
18:57:21|0.15233
18:57:21|0.15236
18:57:23|0.15252
18:57:24|0.15248
18:57:25|0.15244
18:57:26|0.15237
18:57:27|0.15238
18:57:28|0.15239
18:57:29|0.15256
18:57:30|0.15246
18:57:31|0.15244
18:57:32|0.15234
18:57:33|0.15191
18:57:34|0.15147
18:57:35|0.15139
18:57:36|0.1518
18:57:37|0.1518
18:57:38|0.15181
18:57:39|0.15214
18:57:40|0.15236
18:57:41|0.1522
18:57:42|0.15229
18:57:43|0.15205
18:57:44|0.15208
18:57:45|0.15206
18:57:46|0.15211
18:57:47|0.15203
18:57:49|0.15168
18:57:49|0.15219
18:57:50|0.15178
18:57:51|0.15192
18:57:53|0.15192
18:57:54|0.15189
18:57:55|0.15197
18:57:56|0.15184
18:57:57|0.15184
18:57:58|0.15164
18:57:59|0.15164
18:58:00|0.15163
18:58:01|0.15185
18:58:02|0.15177
18:58:03|0.15181
18:58:04|0.15192
18:58:05|0.15167
18:58:06|0.15222
18:58:07|0.15203
18:58:08|0.1521
18:58:09|0.15212
18:58:11|0.15202
18:58:12|0.152
18:58:12|0.15198
18:58:13|0.15191
18:58:14|0.15223
18:58:16|0.15219
18:58:17|0.15236
18:58:18|0.15236
18:58:19|0.15237
18:58:20|0.15242
18:58:21|0.15239
18:58:22|0.15267
18:58:22|0.15252
18:58:23|0.15261
18:58:24|0.15253
18:58:26|0.15242
18:58:27|0.15263
18:58:27|0.15263
18:58:28|0.15263
18:58:30|0.15255
18:58:31|0.15269
18:58:32|0.15264
18:58:33|0.15318
18:58:34|0.15281
18:58:35|0.15324
18:58:36|0.15327
18:58:37|0.15301
18:58:38|0.15305
18:58:39|0.15311
18:58:40|0.15292
18:58:41|0.15299
18:58:42|0.15291
18:58:43|0.15289
18:58:44|0.15296
18:58:45|0.15259
18:58:46|0.15229
18:58:47|0.1526
18:58:48|0.15257
18:58:49|0.15262
18:58:50|0.15271
18:58:51|0.15297
18:58:52|0.15313
18:58:53|0.15309
18:58:54|0.15319
18:58:56|0.15333
18:58:56|0.15352
18:58:58|0.15357
18:58:59|0.15366
18:59:00|0.154
18:59:01|0.154
18:59:02|0.15392
18:59:03|0.154
18:59:04|0.15439
18:59:05|0.15445
18:59:07|0.15485
18:59:07|0.155
18:59:08|0.15499
18:59:09|0.15466
18:59:10|0.15499
18:59:11|0.15497
18:59:13|0.15442
18:59:13|0.1544
18:59:15|0.15466
18:59:16|0.1546
18:59:17|0.15478
18:59:18|0.15484
18:59:19|0.15473
18:59:20|0.15452
18:59:21|0.15481
18:59:22|0.15474
18:59:23|0.15473
18:59:24|0.15468
18:59:25|0.1547
18:59:26|0.15481
18:59:27|0.15474
18:59:28|0.15487
18:59:29|0.15487
18:59:30|0.15481
18:59:31|0.15486
18:59:33|0.155
18:59:33|0.15491
18:59:34|0.15464
18:59:36|0.15478
18:59:36|0.155
18:59:37|0.15484
18:59:39|0.15484
18:59:40|0.15486
18:59:40|0.15463
18:59:41|0.15482
18:59:42|0.15482
18:59:43|0.15499
18:59:44|0.15484
18:59:45|0.15483
18:59:46|0.15482
18:59:47|0.15488
18:59:49|0.15483
18:59:50|0.15487
18:59:50|0.15494
18:59:51|0.155
18:59:52|0.1553
18:59:53|0.1554
18:59:55|0.15526
18:59:56|0.15564
18:59:57|0.15568
18:59:58|0.15579
18:59:59|0.1559
19:00:01|0.15568
19:00:02|0.15581
19:00:03|0.15581
19:00:04|0.15575
19:00:05|0.15581
19:00:06|0.15581
19:00:07|0.15575
19:00:08|0.1557
19:00:09|0.15562
19:00:10|0.15581
19:00:11|0.15567
19:00:12|0.15568
19:00:13|0.1557
19:00:14|0.15572
19:00:15|0.15568
19:00:16|0.15537
19:00:17|0.15502
19:00:18|0.15543
19:00:19|0.15487
19:00:20|0.15486
19:00:21|0.15479
19:00:22|0.15499
19:00:23|0.15472
19:00:24|0.1547
19:00:25|0.15487
19:00:26|0.15474
19:00:27|0.15472
19:00:28|0.15431
19:00:29|0.15427
19:00:30|0.15435
19:00:31|0.15457
19:00:32|0.15448
19:00:33|0.154
19:00:34|0.154
19:00:35|0.15404
19:00:36|0.15387
19:00:37|0.15389
19:00:38|0.15389
19:00:40|0.15325
19:00:40|0.15329
19:00:42|0.15334
19:00:43|0.15368
19:00:43|0.15288
19:00:45|0.15284
19:00:46|0.15301
19:00:46|0.15301
19:00:47|0.15282
19:00:49|0.15304
19:00:50|0.15356
19:00:50|0.1536
19:00:51|0.15363
19:00:52|0.15377
19:00:54|0.15378
19:00:55|0.15377
19:00:56|0.15367
19:00:57|0.15383
19:00:58|0.15362
19:00:59|0.15364
19:01:00|0.1539
19:01:01|0.15363
19:01:02|0.15384
19:01:03|0.15434
19:01:04|0.15424
19:01:05|0.15428
19:01:06|0.15435
19:01:07|0.15406
19:01:08|0.15424
19:01:09|0.15424
19:01:11|0.15448
19:01:12|0.15475
19:01:13|0.15448
19:01:14|0.15482
19:01:15|0.15467
19:01:16|0.15458
19:01:17|0.15462
19:01:18|0.15466
19:01:19|0.15447
19:01:20|0.15442
19:01:21|0.15457
19:01:22|0.15476
19:01:23|0.15469
19:01:24|0.15466
19:01:25|0.15466
19:01:26|0.15467
19:01:27|0.15469
19:01:28|0.15469
19:01:29|0.155
19:01:30|0.1549
19:01:31|0.1549
19:01:32|0.15488
19:01:33|0.15498
19:01:34|0.15475
19:01:35|0.1549
19:01:36|0.15486
19:01:37|0.15478
19:01:38|0.15498
19:01:39|0.15486
19:01:40|0.15486
19:01:41|0.15478
19:01:42|0.1547
19:01:43|0.1547
19:01:44|0.1547
19:01:45|0.1547
19:01:46|0.15468
19:01:47|0.1547
19:01:48|0.15468
19:01:50|0.15468
19:01:50|0.15451
19:01:51|0.15405
19:01:52|0.15367
19:01:53|0.15345
19:01:55|0.15324
19:01:55|0.15363
19:01:57|0.15303
19:01:58|0.15281
19:02:00|0.15283
19:02:01|0.15281
19:02:02|0.15275
19:02:03|0.15232
19:02:04|0.15266
19:02:05|0.15282
19:02:06|0.15282
19:02:08|0.15167
19:02:08|0.15194
19:02:10|0.15196
19:02:10|0.1518
19:02:11|0.15166
19:02:12|0.15212
19:02:13|0.15194
19:02:15|0.15162
19:02:15|0.15244
19:02:17|0.15243
19:02:17|0.15244
19:02:19|0.15285
19:02:19|0.15284
19:02:21|0.15282
19:02:22|0.15256
19:02:23|0.1522
19:02:24|0.15215
19:02:25|0.1523
19:02:26|0.15227
19:02:27|0.15211
19:02:28|0.15233
19:02:29|0.1524
19:02:30|0.15231
19:02:31|0.1523
19:02:32|0.15231
19:02:33|0.15229
19:02:34|0.15229
19:02:35|0.1523
19:02:36|0.1523
19:02:37|0.15229
19:02:38|0.1521
19:02:39|0.15214
19:02:40|0.15214
19:02:41|0.15215
19:02:42|0.15215
19:02:43|0.15215
19:02:44|0.15215
19:02:45|0.15196
19:02:46|0.15169
19:02:47|0.1518
19:02:48|0.15164
19:02:49|0.15143
19:02:50|0.15154
19:02:51|0.1515
19:02:52|0.15144
19:02:53|0.15152
19:02:54|0.15148
19:02:55|0.15133
19:02:56|0.15136
19:02:57|0.15144
19:02:59|0.15124
19:02:59|0.15113
19:03:01|0.15119
19:03:01|0.15097
19:03:03|0.151
19:03:04|0.15079
19:03:05|0.15128
19:03:06|0.15149
19:03:07|0.15092
19:03:08|0.15084
19:03:09|0.15076
19:03:10|0.15103
19:03:11|0.15113
19:03:12|0.1511
19:03:13|0.1517
19:03:14|0.15182
19:03:16|0.15211
19:03:16|0.15158
19:03:17|0.15161
19:03:19|0.15208
19:03:19|0.15192
19:03:20|0.15198
19:03:21|0.15198
19:03:23|0.15198
19:03:23|0.15198
19:03:24|0.15182
19:03:25|0.15165
19:03:26|0.15172
19:03:27|0.1519
19:03:28|0.15169
19:03:29|0.15189
19:03:30|0.15184
19:03:31|0.15165
19:03:32|0.15186
19:03:33|0.15211
19:03:34|0.15171
19:03:35|0.15193
19:03:36|0.15203
19:03:37|0.152
19:03:39|0.15196
19:03:39|0.15197
19:03:40|0.15193
19:03:42|0.15202
19:03:42|0.15196
19:03:43|0.15198
19:03:44|0.15203
19:03:45|0.152
19:03:47|0.152
19:03:47|0.15194
19:03:48|0.15187
19:03:49|0.15196
19:03:50|0.15185
19:03:52|0.15196
19:03:52|0.15243
19:03:53|0.15262
19:03:54|0.15288
19:03:55|0.153
19:03:56|0.153
19:03:57|0.15294
19:03:58|0.1529
19:04:00|0.15313
19:04:01|0.15309
19:04:02|0.15314
19:04:03|0.15351
19:04:04|0.15341
19:04:05|0.15356
19:04:06|0.15357
19:04:07|0.15344
19:04:08|0.1537
19:04:09|0.15362
19:04:11|0.15384
19:04:11|0.15388
19:04:12|0.15388
19:04:13|0.15388
19:04:14|0.15388
19:04:16|0.15384
19:04:16|0.15402
19:04:17|0.1536
19:04:18|0.15388
19:04:19|0.15371
19:04:20|0.15384
19:04:21|0.15414
19:04:22|0.15394
19:04:23|0.15421
19:04:25|0.1542
19:04:25|0.15422
19:04:27|0.15432
19:04:27|0.15415
19:04:28|0.1539
19:04:29|0.15416
19:04:31|0.15436
19:04:31|0.15405
19:04:32|0.1541
19:04:33|0.15422
19:04:34|0.1539
19:04:35|0.15409
19:04:37|0.15384
19:04:38|0.15421
19:04:39|0.15442
19:04:39|0.15474
19:04:40|0.15478
19:04:42|0.15477
19:04:43|0.15558
19:04:43|0.15534
19:04:44|0.15513
19:04:46|0.15541
19:04:46|0.15545
19:04:47|0.15519
19:04:48|0.15584
19:04:49|0.15558
19:04:50|0.1556
19:04:51|0.15556
19:04:52|0.15558
19:04:53|0.15542
19:04:54|0.15564
19:04:55|0.15566
19:04:56|0.1558
19:04:57|0.15559
19:04:59|0.15622
19:05:00|0.156
19:05:00|0.15605
19:05:02|0.15683
19:05:03|0.15684
19:05:05|0.1569
19:05:06|0.157
19:05:06|0.157
19:05:08|0.157
19:05:08|0.15703
19:05:09|0.1571
19:05:10|0.15741
19:05:11|0.15692
19:05:12|0.15721
19:05:14|0.15692
19:05:14|0.1574
19:05:15|0.15774
19:05:16|0.15736
19:05:17|0.15705
19:05:18|0.1572
19:05:19|0.15757
19:05:20|0.1578
19:05:21|0.15799
19:05:23|0.15718
19:05:24|0.15707
19:05:24|0.15763
19:05:25|0.15781
19:05:26|0.15762
19:05:27|0.15759
19:05:29|0.1578
19:05:29|0.15797
19:05:30|0.15799
19:05:31|0.15798
19:05:33|0.15795
19:05:33|0.15798
19:05:34|0.15799
19:05:35|0.15799
19:05:36|0.15798
19:05:38|0.15781
19:05:39|0.15798
19:05:39|0.15792
19:05:41|0.15797
19:05:42|0.15796
19:05:43|0.15799
19:05:44|0.15798
19:05:45|0.15797
19:05:45|0.15798
19:05:47|0.15822
19:05:47|0.15846
19:05:49|0.15836
19:05:49|0.1585
19:05:51|0.15864
19:05:53|0.15889
19:05:53|0.15857
19:05:54|0.15885
19:05:55|0.15897
19:05:56|0.15895
19:05:57|0.159
19:05:58|0.15874
19:06:00|0.15886
19:06:02|0.15898
19:06:02|0.159
19:06:03|0.159
19:06:04|0.15899
19:06:05|0.159
19:06:07|0.15922
19:06:07|0.15925
19:06:08|0.15933
19:06:10|0.15935
19:06:11|0.15933
19:06:12|0.15938
19:06:13|0.15925
19:06:14|0.1594
19:06:15|0.1598
19:06:16|0.15981
19:06:17|0.16
19:06:18|0.15998
19:06:19|0.1609
19:06:20|0.16037
19:06:22|0.1606
19:06:22|0.16031
19:06:23|0.16059
19:06:24|0.16066
19:06:25|0.1607
19:06:27|0.16119
19:06:27|0.16127
19:06:29|0.16099
19:06:30|0.161
19:06:31|0.16103
19:06:31|0.16138
19:06:33|0.16116
19:06:34|0.16132
19:06:35|0.15911
19:06:36|0.1591
19:06:36|0.15959
19:06:37|0.15928
19:06:39|0.16064
19:06:39|0.15983
19:06:41|0.15992
19:06:42|0.15978
19:06:43|0.16
19:06:43|0.16058
19:06:45|0.1611
19:06:45|0.16112
19:06:46|0.16099
19:06:47|0.16081
19:06:49|0.16068
19:06:50|0.16069
19:06:50|0.16093
19:06:52|0.16119
19:06:53|0.1603
19:06:54|0.16
19:06:55|0.16038
19:06:56|0.16051
19:06:56|0.16068
19:06:58|0.16063
19:06:58|0.16
19:07:00|0.15936
19:07:02|0.1597
19:07:02|0.15967
19:07:04|0.15967
19:07:04|0.15977
19:07:06|0.15976
19:07:06|0.15971
19:07:08|0.15969
19:07:09|0.15968
19:07:09|0.15991
19:07:11|0.15959
19:07:11|0.15954
19:07:12|0.15988
19:07:13|0.15977
19:07:14|0.15961
19:07:15|0.1596
19:07:17|0.15996
19:07:17|0.16066
19:07:18|0.16068
19:07:20|0.16153
19:07:21|0.16146
19:07:22|0.1616
19:07:23|0.16179
19:07:24|0.16155
19:07:25|0.16179
19:07:26|0.16158
19:07:27|0.16173
19:07:28|0.16132
19:07:29|0.16179
19:07:30|0.16179
19:07:31|0.16164
19:07:32|0.16184
19:07:33|0.16224
19:07:34|0.16206
19:07:35|0.16162
19:07:36|0.1616
19:07:37|0.16183
19:07:38|0.16275
19:07:39|0.16264
19:07:40|0.16274
19:07:41|0.16256
19:07:42|0.16239
19:07:43|0.16218
19:07:44|0.16272
19:07:45|0.16258
19:07:46|0.16242
19:07:47|0.16259
19:07:48|0.16274
19:07:49|0.16236
19:07:50|0.16118
19:07:51|0.16093
19:07:52|0.1608
19:07:53|0.16078
19:07:54|0.16092
19:07:55|0.16088
19:07:56|0.16092
19:07:57|0.1614
19:07:58|0.16133
19:07:59|0.16095
19:08:00|0.16044
19:08:01|0.16001
19:08:02|0.16044
19:08:03|0.16093
19:08:05|0.16111
19:08:06|0.16089
19:08:06|0.16089
19:08:08|0.16134
19:08:09|0.16097
19:08:10|0.16092
19:08:11|0.16136
19:08:12|0.16121
19:08:12|0.16102
19:08:13|0.16094
19:08:15|0.16092
19:08:16|0.1608
19:08:17|0.1609
19:08:18|0.16088
19:08:18|0.1605
19:08:19|0.16079
19:08:20|0.16085
19:08:22|0.16064
19:08:23|0.16092
19:08:24|0.16144
19:08:25|0.16092
19:08:26|0.1612
19:08:27|0.16079
19:08:28|0.16099
19:08:29|0.16112
19:08:30|0.16109
19:08:31|0.1612
19:08:32|0.16093
19:08:33|0.16074
19:08:34|0.16072
19:08:35|0.16052
19:08:36|0.16107
19:08:37|0.16104
19:08:38|0.16095
19:08:39|0.15978
19:08:40|0.159
19:08:41|0.15753
19:08:42|0.157
19:08:43|0.157
19:08:44|0.15722
19:08:45|0.15744
19:08:46|0.1578
19:08:47|0.15769
19:08:48|0.15722
19:08:49|0.15754
19:08:50|0.158
19:08:51|0.15799
19:08:52|0.158
19:08:53|0.158
19:08:54|0.15855
19:08:55|0.15853
19:08:56|0.15859
19:08:57|0.15841
19:08:58|0.15849
19:08:59|0.15852
19:09:00|0.15841
19:09:01|0.1584
19:09:02|0.15841
19:09:04|0.15864
19:09:05|0.15871
19:09:05|0.15882
19:09:07|0.15864
19:09:08|0.15858
19:09:08|0.15858
19:09:10|0.1587
19:09:10|0.1588
19:09:12|0.1579
19:09:13|0.15774
19:09:14|0.15722
19:09:15|0.15727
19:09:16|0.15754
19:09:17|0.15726
19:09:18|0.15782
19:09:19|0.15797
19:09:20|0.1582
19:09:21|0.15819
19:09:22|0.15809
19:09:23|0.15861
19:09:24|0.15879
19:09:25|0.15856
19:09:26|0.15839
19:09:27|0.15838
19:09:28|0.15819
19:09:29|0.15808
19:09:30|0.15815
19:09:31|0.15813
19:09:32|0.15858
19:09:33|0.1586
19:09:34|0.1588
19:09:35|0.15868
19:09:36|0.15858
19:09:38|0.15858
19:09:38|0.15785
19:09:40|0.15763
19:09:41|0.15765
19:09:42|0.15782
19:09:43|0.15767
19:09:45|0.15767
19:09:45|0.15763
19:09:46|0.15729
19:09:47|0.15759
19:09:48|0.1577
19:09:50|0.15737
19:09:51|0.15722
19:09:51|0.15731
19:09:52|0.15701
19:09:54|0.15799
19:09:55|0.15792
19:09:55|0.15799
19:09:56|0.15788
19:09:57|0.15792
19:09:58|0.1583
19:09:59|0.15829
19:10:00|0.15832
19:10:01|0.15875
19:10:03|0.15856
19:10:04|0.1584
19:10:05|0.15795
19:10:06|0.15797
19:10:07|0.158
19:10:08|0.158
19:10:09|0.15781
19:10:10|0.15785
19:10:11|0.15856
19:10:12|0.15853
19:10:13|0.15865
19:10:14|0.1584
19:10:15|0.15842
19:10:16|0.15858
19:10:17|0.15887
19:10:18|0.15899
19:10:19|0.15921
19:10:20|0.15922
19:10:21|0.15924
19:10:23|0.15938
19:10:24|0.15949
19:10:25|0.1594
19:10:25|0.15942
19:10:26|0.1594
19:10:28|0.15898
19:10:28|0.15897
19:10:29|0.159
19:10:31|0.159
19:10:32|0.15935
19:10:32|0.1596
19:10:33|0.15962
19:10:35|0.1597
19:10:35|0.16
19:10:36|0.16
19:10:37|0.1599
19:10:39|0.16
19:10:40|0.16029
19:10:40|0.16067
19:10:41|0.16025
19:10:42|0.16069
19:10:43|0.16033
19:10:44|0.16039
19:10:45|0.16041
19:10:46|0.16037
19:10:47|0.16043
19:10:48|0.16067
19:10:50|0.16068
19:10:50|0.16049
19:10:51|0.15992
19:10:53|0.15977
19:10:54|0.15938
19:10:55|0.15975
19:10:55|0.15929
19:10:56|0.15988
19:10:58|0.15931
19:10:59|0.15953
19:10:59|0.15862
19:11:00|0.15807
19:11:02|0.15847
19:11:03|0.15866
19:11:04|0.15871
19:11:06|0.15912
19:11:07|0.15918
19:11:08|0.15949
19:11:09|0.15966
19:11:09|0.15957
19:11:11|0.15965
19:11:11|0.15969
19:11:13|0.15932
19:11:13|0.15942
19:11:15|0.15958
19:11:16|0.1597
19:11:17|0.1598
19:11:18|0.15964
19:11:19|0.15992
19:11:20|0.1595
19:11:21|0.15992
19:11:23|0.1599
19:11:24|0.1597
19:11:24|0.15985
19:11:25|0.15973
19:11:26|0.1595
19:11:27|0.15962
19:11:28|0.1596
19:11:29|0.15944
19:11:30|0.15882
19:11:31|0.15979
19:11:32|0.15984
19:11:34|0.15985
19:11:35|0.1592
19:11:36|0.15907
19:11:37|0.15923
19:11:38|0.15907
19:11:39|0.15945
19:11:40|0.15889
19:11:41|0.15889
19:11:42|0.15892
19:11:43|0.15888
19:11:44|0.1585
19:11:45|0.15866
19:11:46|0.15863
19:11:47|0.15877
19:11:48|0.15909
19:11:49|0.1588
19:11:50|0.15909
19:11:51|0.15918
19:11:52|0.15896
19:11:53|0.15875
19:11:54|0.15882
19:11:55|0.15865
19:11:56|0.15895
19:11:57|0.15872
19:11:58|0.15899
19:11:59|0.15904
19:12:00|0.159
19:12:01|0.15909
19:12:02|0.15908
19:12:03|0.159
19:12:04|0.15885
19:12:05|0.15895
19:12:06|0.15879
19:12:07|0.1586
19:12:08|0.15826
19:12:09|0.15846
19:12:11|0.15701
19:12:11|0.15717
19:12:12|0.15717
19:12:14|0.1576
19:12:15|0.15741
19:12:15|0.15765
19:12:17|0.15777
19:12:18|0.15779
19:12:19|0.15756
19:12:19|0.15779
19:12:22|0.1577
19:12:22|0.15762
19:12:24|0.15755
19:12:24|0.15738
19:12:25|0.1575
19:12:26|0.15712
19:12:27|0.15727
19:12:28|0.15703
19:12:29|0.15711
19:12:31|0.15712
19:12:31|0.15724
19:12:32|0.15728
19:12:33|0.1573
19:12:35|0.15755
19:12:35|0.15736
19:12:36|0.15736
19:12:38|0.15748
19:12:39|0.15758
19:12:40|0.15748
19:12:40|0.15732
19:12:41|0.16093
19:12:42|0.15981
19:12:43|0.15958
19:12:44|0.15916
19:12:45|0.15847
19:12:47|0.15854
19:12:47|0.15846
19:12:48|0.1586
19:12:49|0.15828
19:12:51|0.15852
19:12:51|0.15877
19:12:53|0.1583
19:12:54|0.15864
19:12:55|0.15927
19:12:56|0.15928
19:12:56|0.15958
19:12:57|0.15957
19:12:59|0.1597
19:13:00|0.15998
19:13:01|0.15993
19:13:02|0.16018
19:13:03|0.16094
19:13:04|0.16072
19:13:05|0.16066
19:13:07|0.16071
19:13:07|0.16091
19:13:08|0.16085
19:13:10|0.16064
19:13:10|0.16061
19:13:13|0.161
19:13:14|0.16129
19:13:14|0.1613
19:13:15|0.16126
19:13:17|0.16023
19:13:17|0.16034
19:13:19|0.16027
19:13:20|0.16064
19:13:20|0.15999
19:13:21|0.16029
19:13:22|0.16069
19:13:24|0.16039
19:13:24|0.1601
19:13:26|0.16069
19:13:27|0.16115
19:13:27|0.16148
19:13:29|0.16067
19:13:29|0.16079
19:13:31|0.16071
19:13:32|0.16131
19:13:32|0.16051
19:13:33|0.16081
19:13:34|0.16078
19:13:35|0.16094
19:13:36|0.16107
19:13:37|0.16131
19:13:39|0.16106
19:13:40|0.16081
19:13:40|0.16079
19:13:42|0.16066
19:13:43|0.16067
19:13:44|0.1601
19:13:45|0.16038
19:13:46|0.16062
19:13:47|0.16078
19:13:48|0.16077
19:13:49|0.16078
19:13:50|0.16084
19:13:51|0.16073
19:13:52|0.16086
19:13:53|0.16053
19:13:54|0.16074
19:13:55|0.16041
19:13:56|0.16042
19:13:57|0.16058
19:13:58|0.16071
19:13:59|0.16066
19:14:01|0.16066
19:14:01|0.16076
19:14:03|0.16064
19:14:03|0.16022
19:14:04|0.16009
19:14:05|0.16062
19:14:07|0.16017
19:14:08|0.16009
19:14:09|0.16036
19:14:10|0.16008
19:14:11|0.16032
19:14:12|0.16026
19:14:13|0.16026
19:14:14|0.16028
19:14:15|0.16038
19:14:16|0.1603
19:14:17|0.16027
19:14:18|0.16052
19:14:19|0.16059
19:14:20|0.1604
19:14:21|0.1604
19:14:23|0.1606
19:14:24|0.16053
19:14:25|0.16054
19:14:26|0.16061
19:14:27|0.16066
19:14:28|0.16055
19:14:29|0.1605
19:14:30|0.16048
19:14:31|0.16051
19:14:32|0.16058
19:14:33|0.16028
19:14:34|0.16017
19:14:35|0.16039
19:14:37|0.16028
19:14:38|0.16028
19:14:39|0.16026
19:14:40|0.16017
19:14:41|0.16023
19:14:43|0.16022
19:14:44|0.16021
19:14:44|0.16018
19:14:46|0.15976
19:14:47|0.159
19:14:48|0.15834
19:14:49|0.15837
19:14:50|0.15853
19:14:51|0.15849
19:14:52|0.15841
19:14:53|0.159
19:14:54|0.15932
19:14:55|0.15941
19:14:56|0.15998
19:14:57|0.1599
19:14:58|0.15938
19:14:59|0.15987
19:15:00|0.15969
19:15:02|0.15986
19:15:02|0.15975
19:15:04|0.15948
19:15:05|0.16039
19:15:06|0.16099
19:15:07|0.16131
19:15:09|0.16148
19:15:10|0.16148
19:15:10|0.16128
19:15:12|0.16147
19:15:13|0.16136
19:15:13|0.16151
19:15:14|0.16135
19:15:15|0.16131
19:15:16|0.16144
19:15:17|0.16123
19:15:19|0.16119
19:15:19|0.16077
19:15:20|0.16106
19:15:21|0.16118
19:15:23|0.16125
19:15:24|0.16135
19:15:26|0.16095
19:15:27|0.1613
19:15:28|0.1613
19:15:28|0.16123
19:15:30|0.16131
19:15:31|0.16123
19:15:32|0.16119
19:15:33|0.16086
19:15:34|0.16131
19:15:35|0.1613
19:15:36|0.1611
19:15:37|0.16072
19:15:38|0.16053
19:15:39|0.1603
19:15:40|0.16056
19:15:41|0.16062
19:15:42|0.16075
19:15:44|0.16067
19:15:45|0.16053
19:15:46|0.16051
19:15:47|0.16068
19:15:48|0.1613
19:15:49|0.16084
19:15:49|0.16121
19:15:50|0.16122
19:15:51|0.16047
19:15:52|0.16097
19:15:53|0.16097
19:15:54|0.161
19:15:55|0.16096
19:15:56|0.16118
19:15:58|0.1615
19:15:58|0.16157
19:15:59|0.16169
19:16:00|0.1617
19:16:02|0.16146
19:16:02|0.16172
19:16:04|0.16184
19:16:04|0.162
19:16:05|0.162
19:16:06|0.16209
19:16:07|0.16209
19:16:08|0.16209
19:16:09|0.16242
19:16:10|0.16256
19:16:11|0.1625
19:16:12|0.16268
19:16:14|0.16284
19:16:14|0.16299
19:16:15|0.163
19:16:16|0.16284
19:16:18|0.16292
19:16:19|0.16298
19:16:19|0.16288
19:16:20|0.16312
19:16:21|0.16308
19:16:22|0.16333
19:16:23|0.16307
19:16:24|0.16301
19:16:26|0.16309
19:16:27|0.16332
19:16:29|0.16345
19:16:30|0.163
19:16:32|0.16301
19:16:32|0.16301
19:16:33|0.16333
19:16:34|0.16334
19:16:36|0.16328
19:16:36|0.16312
19:16:38|0.16296
19:16:39|0.16286
19:16:40|0.16333
19:16:41|0.16352
19:16:42|0.16352
19:16:43|0.16336
19:16:44|0.16336
19:16:45|0.16333
19:16:46|0.16319
19:16:46|0.16332
19:16:48|0.1632
19:16:49|0.16352
19:16:50|0.16354
19:16:51|0.16349
19:16:52|0.16349
19:16:53|0.1635
19:16:54|0.1635
19:16:55|0.1633
19:16:56|0.1633
19:16:57|0.16202
19:16:58|0.16187
19:16:59|0.16237
19:17:00|0.16218
19:17:01|0.16274
19:17:02|0.16288
19:17:03|0.16299
19:17:04|0.1629
19:17:05|0.163
19:17:06|0.1633
19:17:07|0.16313
19:17:08|0.16321
19:17:09|0.16339
19:17:10|0.16311
19:17:11|0.16338
19:17:12|0.16321
19:17:13|0.1634
19:17:14|0.16329
19:17:15|0.16322
19:17:16|0.16334
19:17:17|0.16365
19:17:18|0.16343
19:17:19|0.16365
19:17:20|0.16346
19:17:21|0.1637
19:17:22|0.16358
19:17:23|0.1636
19:17:24|0.16391
19:17:25|0.164
19:17:27|0.16389
19:17:28|0.16334
19:17:29|0.16361
19:17:30|0.164
19:17:32|0.16397
19:17:33|0.16382
19:17:34|0.16352
19:17:35|0.164
19:17:36|0.16401
19:17:37|0.16417
19:17:38|0.16429
19:17:39|0.16428
19:17:40|0.1638
19:17:41|0.16384
19:17:42|0.16375
19:17:43|0.16339
19:17:44|0.16368
19:17:45|0.16354
19:17:46|0.16367
19:17:47|0.16389
19:17:48|0.16395
19:17:49|0.164
19:17:50|0.164
19:17:51|0.16457
19:17:52|0.1645
19:17:53|0.1641
19:17:54|0.16438
19:17:55|0.16458
19:17:56|0.16436
19:17:57|0.16462
19:17:58|0.16481
19:17:59|0.16473
19:18:00|0.16469
19:18:02|0.1646
19:18:03|0.16464
19:18:04|0.16482
19:18:04|0.16451
19:18:06|0.16432
19:18:07|0.16438
19:18:07|0.16453
19:18:08|0.16432
19:18:10|0.1646
19:18:10|0.16447
19:18:12|0.16428
19:18:13|0.16432
19:18:14|0.16423
19:18:15|0.16467
19:18:16|0.16409
19:18:17|0.16431
19:18:18|0.16424
19:18:19|0.16418
19:18:20|0.16415
19:18:21|0.16488
19:18:22|0.16405
19:18:23|0.16458
19:18:24|0.16404
19:18:25|0.16442
19:18:26|0.16463
19:18:28|0.16447
19:18:29|0.16464
19:18:30|0.16448
19:18:32|0.16459
19:18:33|0.16469
19:18:33|0.1646
19:18:35|0.16459
19:18:36|0.16405
19:18:37|0.16477
19:18:38|0.16469
19:18:39|0.16466
19:18:40|0.16477
19:18:41|0.16407
19:18:42|0.1647
19:18:43|0.16485
19:18:43|0.16464
19:18:45|0.16464
19:18:46|0.16452
19:18:47|0.1645
19:18:48|0.16464
19:18:49|0.1645
19:18:50|0.16464
19:18:51|0.16464
19:18:52|0.16466
19:18:53|0.16455
19:18:54|0.16476
19:18:55|0.16485
19:18:56|0.16449
19:18:57|0.16485
19:18:58|0.16474
19:18:59|0.16474
19:19:00|0.16468
19:19:02|0.16468
19:19:02|0.16462
19:19:03|0.1648
19:19:04|0.16479
19:19:06|0.165
19:19:06|0.1649
19:19:07|0.16491
19:19:08|0.165
19:19:09|0.165
19:19:11|0.165
19:19:11|0.165
19:19:13|0.165
19:19:14|0.165
19:19:14|0.165
19:19:15|0.16543
19:19:16|0.16562
19:19:17|0.16569
19:19:19|0.16554
19:19:19|0.16554
19:19:20|0.16576
19:19:22|0.16576
19:19:23|0.16576
19:19:24|0.16519
19:19:25|0.16482
19:19:26|0.16493
19:19:27|0.16428
19:19:28|0.16396
19:19:29|0.16417
19:19:30|0.16466
19:19:32|0.16479
19:19:33|0.1648
19:19:34|0.16459
19:19:35|0.16439
19:19:36|0.1645
19:19:37|0.16467
19:19:38|0.1643
19:19:39|0.16485
19:19:40|0.16485
19:19:41|0.1647
19:19:42|0.16437
19:19:43|0.16444
19:19:44|0.16414
19:19:45|0.16432
19:19:46|0.16357
19:19:47|0.163
19:19:49|0.16239
19:19:49|0.16174
19:19:51|0.16084
19:19:51|0.16131
19:19:52|0.16118
19:19:53|0.16124
19:19:54|0.16095
19:19:55|0.16143
19:19:56|0.16138
19:19:57|0.16166
19:19:58|0.16196
19:19:59|0.16197
19:20:00|0.16181
19:20:02|0.16148
19:20:02|0.16139
19:20:03|0.16126
19:20:04|0.16135
19:20:05|0.16136
19:20:07|0.16094
19:20:07|0.16058
19:20:08|0.16075
19:20:09|0.16053
19:20:11|0.16002
19:20:12|0.15975
19:20:13|0.15951
19:20:14|0.15951
19:20:16|0.16
19:20:16|0.16022
19:20:17|0.16035
19:20:18|0.16049
19:20:20|0.16034
19:20:21|0.16061
19:20:21|0.16111
19:20:22|0.16152
19:20:23|0.16133
19:20:25|0.16067
19:20:26|0.16097
19:20:26|0.16097
19:20:27|0.16086
19:20:28|0.16083
19:20:30|0.16073
19:20:31|0.1603
19:20:32|0.16058
19:20:32|0.16046
19:20:34|0.16067
19:20:34|0.16078
19:20:35|0.16083
19:20:37|0.16096
19:20:38|0.16077
19:20:38|0.16096
19:20:39|0.161
19:20:41|0.16096
19:20:41|0.16096
19:20:43|0.16122
19:20:43|0.161
19:20:45|0.16147
19:20:45|0.161
19:20:46|0.161
19:20:47|0.16134
19:20:48|0.16131
19:20:50|0.16137
19:20:50|0.16176
19:20:51|0.16177
19:20:52|0.16198
19:20:53|0.16186
19:20:54|0.1625
19:20:55|0.1628
19:20:56|0.16229
19:20:57|0.16198
19:20:58|0.16219
19:20:59|0.16207
19:21:01|0.1622
19:21:01|0.16214
19:21:02|0.16196
19:21:03|0.16205
19:21:04|0.1625
19:21:05|0.16234
19:21:06|0.16259
19:21:07|0.16243
19:21:08|0.16241
19:21:10|0.16247
19:21:10|0.1626
19:21:12|0.16273
19:21:12|0.16273
19:21:14|0.16291
19:21:16|0.1629
19:21:17|0.16271
19:21:18|0.16253
19:21:19|0.16237
19:21:20|0.162
19:21:21|0.16163
19:21:23|0.16156
19:21:23|0.16151
19:21:25|0.16186
19:21:25|0.16175
19:21:27|0.16183
19:21:27|0.16202
19:21:29|0.16207
19:21:30|0.16249
19:21:31|0.16235
19:21:31|0.16231
19:21:33|0.16228
19:21:34|0.16228
19:21:34|0.16229
19:21:36|0.16229
19:21:36|0.16217
19:21:37|0.16217
19:21:38|0.16216
19:21:39|0.16217
19:21:41|0.16233
19:21:41|0.16249
19:21:42|0.16224
19:21:44|0.1623
19:21:45|0.16235
19:21:45|0.1625
19:21:46|0.16234
19:21:47|0.163
19:21:48|0.163
19:21:49|0.16322
19:21:50|0.16365
19:21:51|0.16379
19:21:52|0.1636
19:21:53|0.16365
19:21:54|0.16312
19:21:56|0.16318
19:21:56|0.16339
19:21:57|0.16331
19:21:59|0.16336
19:22:00|0.16331
19:22:01|0.16338
19:22:01|0.1635
19:22:02|0.16376
19:22:03|0.1639
19:22:04|0.16426
19:22:06|0.16433
19:22:07|0.16381
19:22:08|0.1642
19:22:09|0.16447
19:22:10|0.16458
19:22:11|0.16411
19:22:12|0.16439
19:22:13|0.16437
19:22:14|0.16444
19:22:15|0.165
19:22:16|0.16462
19:22:18|0.16444
19:22:18|0.16438
19:22:19|0.16439
19:22:20|0.164
19:22:21|0.16416
19:22:23|0.16411
19:22:23|0.16386
19:22:24|0.16385
19:22:25|0.164
19:22:27|0.16376
19:22:27|0.16363
19:22:29|0.16365
19:22:30|0.16369
19:22:30|0.16374
19:22:32|0.16378
19:22:33|0.16405
19:22:34|0.16377
19:22:35|0.16398
19:22:35|0.16443
19:22:37|0.1643
19:22:39|0.16449
19:22:39|0.16437
19:22:40|0.16418
19:22:41|0.16419
19:22:42|0.16452
19:22:43|0.16455
19:22:44|0.16494
19:22:45|0.16463
19:22:46|0.16475
19:22:47|0.16449
19:22:48|0.1645
19:22:49|0.16478
19:22:51|0.16473
19:22:51|0.16441
19:22:52|0.16441
19:22:53|0.16426
19:22:54|0.16431
19:22:55|0.16396
19:22:57|0.16328
19:22:57|0.16356
19:22:58|0.16351
19:22:59|0.16335
19:23:00|0.1634
19:23:01|0.16301
19:23:02|0.16312
19:23:04|0.16299
19:23:05|0.16262
19:23:06|0.16278
19:23:06|0.16267
19:23:07|0.16236
19:23:08|0.16235
19:23:10|0.16272
19:23:11|0.16259
19:23:12|0.16319
19:23:13|0.16354
19:23:14|0.16334
19:23:15|0.16334
19:23:16|0.16308
19:23:18|0.16308
19:23:19|0.1629
19:23:20|0.16282
19:23:21|0.16285
19:23:22|0.16286
19:23:23|0.1633
19:23:24|0.16312
19:23:25|0.16301
19:23:26|0.1629
19:23:27|0.1629
19:23:28|0.16294
19:23:29|0.16284
19:23:30|0.16262
19:23:32|0.1637
19:23:32|0.1635
19:23:33|0.16404
19:23:34|0.16408
19:23:36|0.16421
19:23:37|0.16427
19:23:37|0.164
19:23:39|0.16452
19:23:40|0.16446
19:23:41|0.16438
19:23:42|0.164
19:23:43|0.16265
19:23:44|0.16318
19:23:45|0.1625
19:23:45|0.16288
19:23:46|0.16246
19:23:48|0.16264
19:23:49|0.16282
19:23:50|0.16296
19:23:51|0.16397
19:23:52|0.16406
19:23:53|0.16381
19:23:54|0.16397
19:23:55|0.16362
19:23:56|0.16385
19:23:57|0.16355
19:23:58|0.1646
19:23:59|0.16409
19:24:00|0.16434
19:24:01|0.16419
19:24:02|0.16393
19:24:03|0.16399
19:24:04|0.1641
19:24:05|0.16394
19:24:06|0.16397
19:24:07|0.16313
19:24:08|0.16301
19:24:09|0.16313
19:24:10|0.16323
19:24:11|0.16337
19:24:12|0.1635
19:24:13|0.16361
19:24:14|0.1634
19:24:15|0.1634
19:24:16|0.16395
19:24:17|0.16417
19:24:18|0.16416
19:24:20|0.16403
19:24:20|0.16403
19:24:21|0.16401
19:24:23|0.16393
19:24:24|0.16403
19:24:25|0.16422
19:24:26|0.16445
19:24:27|0.1645
19:24:27|0.16486
19:24:28|0.16476
19:24:30|0.16466
19:24:31|0.16496
19:24:32|0.16432
19:24:33|0.1649
19:24:33|0.1647
19:24:35|0.16389
19:24:36|0.16391
19:24:37|0.1636
19:24:38|0.16388
19:24:38|0.16398
19:24:39|0.16409
19:24:41|0.16415
19:24:42|0.16415
19:24:43|0.16391
19:24:44|0.16389
19:24:45|0.16395
19:24:46|0.1638
19:24:47|0.16367
19:24:48|0.16382
19:24:49|0.16388
19:24:51|0.16389
19:24:51|0.16383
19:24:52|0.1639
19:24:54|0.16379
19:24:54|0.16381
19:24:56|0.16383
19:24:56|0.16372
19:24:58|0.16399
19:24:59|0.16398
19:25:00|0.16387
19:25:01|0.16378
19:25:01|0.16403
19:25:02|0.16386
19:25:04|0.16354
19:25:04|0.16367
19:25:06|0.16415
19:25:06|0.1643
19:25:08|0.1656
19:25:08|0.16519
19:25:10|0.16504
19:25:11|0.16477
19:25:12|0.16455
19:25:13|0.16455
19:25:14|0.16439
19:25:15|0.16405
19:25:16|0.16443
19:25:17|0.16457
19:25:18|0.1646
19:25:19|0.1645
19:25:19|0.16444
19:25:21|0.16477
19:25:22|0.16445
19:25:23|0.16458
19:25:24|0.16452
19:25:25|0.1645
19:25:26|0.16454
19:25:27|0.16444
19:25:28|0.16454
19:25:30|0.16442
19:25:30|0.16443
19:25:31|0.1645
19:25:32|0.1645
19:25:34|0.16444
19:25:34|0.1645
19:25:35|0.16447
19:25:37|0.16447
19:25:37|0.16448
19:25:38|0.16412
19:25:40|0.16408
19:25:40|0.164
19:25:42|0.1641
19:25:42|0.16411
19:25:43|0.16414
19:25:44|0.16418
19:25:45|0.16412
19:25:46|0.16392
19:25:47|0.16401
19:25:49|0.1641
19:25:49|0.16408
19:25:51|0.16422
19:25:52|0.16387
19:25:53|0.1638
19:25:53|0.16355
19:25:54|0.16336
19:25:55|0.16329
19:25:56|0.16355
19:25:57|0.16363
19:25:59|0.16351
19:25:59|0.16393
19:26:00|0.16354
19:26:02|0.16346
19:26:03|0.16342
19:26:03|0.16336
19:26:04|0.16361
19:26:05|0.1635
19:26:07|0.16344
19:26:07|0.16343
19:26:08|0.16349
19:26:09|0.16309
19:26:10|0.16288
19:26:11|0.16274
19:26:12|0.16273
19:26:13|0.16296
19:26:14|0.16303
19:26:15|0.16317
19:26:16|0.16303
19:26:17|0.16303
19:26:19|0.16273
19:26:20|0.16295
19:26:22|0.16298
19:26:22|0.16294
19:26:24|0.16301
19:26:24|0.16301
19:26:25|0.16301
19:26:27|0.16307
19:26:28|0.1632
19:26:28|0.16305
19:26:30|0.16309
19:26:30|0.16345
19:26:32|0.16345
19:26:33|0.1634
19:26:34|0.16338
19:26:35|0.16345
19:26:36|0.16334
19:26:37|0.16318
19:26:38|0.16331
19:26:38|0.16331
19:26:39|0.16331
19:26:41|0.16331
19:26:42|0.16335
19:26:43|0.16332
19:26:44|0.16336
19:26:45|0.16316
19:26:46|0.16325
19:26:47|0.16308
19:26:47|0.16301
19:26:49|0.16304
19:26:50|0.16301
19:26:50|0.163
19:26:51|0.163
19:26:54|0.163
19:26:54|0.16301
19:26:55|0.16301
19:26:56|0.16297
19:26:57|0.16291
19:26:58|0.16273
19:26:59|0.16279
19:27:01|0.16268
19:27:01|0.1625
19:27:02|0.1625
19:27:04|0.1625
19:27:04|0.16255
19:27:05|0.16288
19:27:06|0.1625
19:27:08|0.16299
19:27:08|0.16277
19:27:10|0.16253
19:27:11|0.16282
19:27:12|0.16294
19:27:13|0.163
19:27:14|0.163
19:27:15|0.16296
19:27:16|0.16295
19:27:17|0.16295
19:27:18|0.16295
19:27:19|0.16305
19:27:21|0.16309
19:27:22|0.16303
19:27:23|0.16347
19:27:24|0.16347
19:27:25|0.16346
19:27:26|0.16349
19:27:27|0.16358
19:27:28|0.16359
19:27:29|0.16366
19:27:30|0.16377
19:27:31|0.16353
19:27:32|0.1636
19:27:33|0.16366
19:27:34|0.1638
19:27:35|0.16385
19:27:36|0.16375
19:27:37|0.16361
19:27:38|0.16376
19:27:39|0.16373
19:27:40|0.16361
19:27:41|0.16336
19:27:42|0.16339
19:27:43|0.16332
19:27:45|0.16339
19:27:46|0.16343
19:27:47|0.16357
19:27:48|0.16375
19:27:50|0.16375
19:27:50|0.16369
19:27:52|0.16348
19:27:53|0.1633
19:27:54|0.1633
19:27:55|0.16318
19:27:56|0.16318
19:27:57|0.16318
19:27:58|0.16295
19:27:59|0.163
19:28:01|0.16319
19:28:02|0.16315
19:28:03|0.16314
19:28:04|0.163
19:28:04|0.16328
19:28:06|0.16344
19:28:06|0.16344
19:28:08|0.16371
19:28:08|0.16371
19:28:10|0.16341
19:28:11|0.16348
19:28:11|0.16354
19:28:12|0.16367
19:28:13|0.16348
19:28:15|0.16332
19:28:16|0.16332
19:28:17|0.16361
19:28:18|0.16361
19:28:19|0.16335
19:28:20|0.16352
19:28:20|0.16325
19:28:21|0.16335
19:28:24|0.16351
19:28:25|0.16353
19:28:25|0.16369
19:28:26|0.16332
19:28:27|0.16332
19:28:28|0.16352
19:28:29|0.16344
19:28:31|0.16343
19:28:32|0.16337
19:28:32|0.16337
19:28:33|0.16332
19:28:34|0.16329
19:28:35|0.16326
19:28:37|0.16326
19:28:38|0.16354
19:28:38|0.1637
19:28:39|0.1635
19:28:40|0.16344
19:28:42|0.16332
19:28:43|0.16322
19:28:44|0.16332
19:28:45|0.16321
19:28:46|0.16337
19:28:47|0.16332
19:28:48|0.16331
19:28:49|0.16331
19:28:50|0.16334
19:28:51|0.16331
19:28:52|0.16346
19:28:53|0.16342
19:28:54|0.16352
19:28:55|0.16343
19:28:56|0.16355
19:28:57|0.16368
19:28:58|0.16342
19:28:59|0.1634
19:29:00|0.1635
19:29:01|0.16331
19:29:02|0.16335
19:29:03|0.16339
19:29:04|0.16353
19:29:05|0.16356
19:29:06|0.16361
19:29:07|0.16361
19:29:09|0.16361
19:29:09|0.16361
19:29:10|0.16367
19:29:11|0.16355
19:29:12|0.16365
19:29:13|0.16358
19:29:14|0.16359
19:29:15|0.16359
19:29:17|0.16359
19:29:17|0.16341
19:29:18|0.16355
19:29:19|0.1634
19:29:20|0.1634
19:29:21|0.16351
19:29:23|0.1634
19:29:25|0.16351
19:29:26|0.16351
19:29:26|0.16347
19:29:28|0.16341
19:29:28|0.16339
19:29:29|0.1633
19:29:30|0.1632
19:29:32|0.16327
19:29:32|0.16295
19:29:33|0.16258
19:29:34|0.16258
19:29:36|0.16224
19:29:37|0.16189
19:29:38|0.16127
19:29:39|0.16088
19:29:40|0.16076
19:29:41|0.16044
19:29:42|0.16047
19:29:43|0.16052
19:29:44|0.16051
19:29:45|0.16055
19:29:46|0.16069
19:29:47|0.16135
19:29:48|0.16296
19:29:49|0.16255
19:29:50|0.16313
19:29:51|0.16245
19:29:52|0.16238
19:29:53|0.16216
19:29:54|0.16224
19:29:55|0.16247
19:29:56|0.1619
19:29:57|0.16195
19:29:58|0.16205
19:29:59|0.16194
19:30:00|0.16226
19:30:01|0.1624
19:30:02|0.16252
19:30:03|0.16251
19:30:04|0.16246
19:30:06|0.16264
19:30:07|0.16287
19:30:08|0.16287
19:30:09|0.1629
19:30:09|0.1631
19:30:11|0.16364
19:30:12|0.16358
19:30:12|0.1635
19:30:14|0.16337
19:30:15|0.16303
19:30:16|0.1629
19:30:17|0.16319
19:30:18|0.16295
19:30:18|0.16301
19:30:20|0.16291
19:30:21|0.16291
19:30:22|0.16271
19:30:24|0.16245
19:30:26|0.16182
19:30:26|0.16165
19:30:27|0.1616
19:30:28|0.16126
19:30:30|0.16164
19:30:30|0.1616
19:30:32|0.16216
19:30:32|0.16238
19:30:33|0.16248
19:30:35|0.16245
19:30:36|0.16242
19:30:36|0.16227
19:30:38|0.16256
19:30:38|0.15996
19:30:40|0.15974
19:30:40|0.15978
19:30:41|0.15986
19:30:42|0.15965
19:30:43|0.15967
19:30:44|0.15951
19:30:47|0.15963
19:30:47|0.15949
19:30:48|0.15913
19:30:49|0.15813
19:30:50|0.15813
19:30:51|0.15812
19:30:52|0.15809
19:30:53|0.15746
19:30:54|0.15748
19:30:56|0.15747
19:30:57|0.15755
19:30:57|0.15787
19:30:59|0.15789
19:30:59|0.15788
19:31:00|0.15789
19:31:01|0.15773
19:31:03|0.15755
19:31:03|0.1582
19:31:04|0.15849
19:31:05|0.15827
19:31:06|0.15875
19:31:07|0.15833
19:31:08|0.15858
19:31:09|0.15903
19:31:11|0.15895
19:31:11|0.15944
19:31:12|0.15926
19:31:13|0.15966
19:31:14|0.15964
19:31:15|0.15968
19:31:16|0.15959
19:31:17|0.1596
19:31:18|0.15932
19:31:19|0.15906
19:31:20|0.15931
19:31:21|0.15974
19:31:22|0.1596
19:31:24|0.15956
19:31:26|0.15966
19:31:27|0.16008
19:31:28|0.16028
19:31:29|0.16028
19:31:30|0.16028
19:31:31|0.16029
19:31:32|0.16023
19:31:33|0.16023
19:31:34|0.16029
19:31:35|0.16025
19:31:36|0.1603
19:31:37|0.16039
19:31:38|0.16088
19:31:39|0.1605
19:31:40|0.16064
19:31:42|0.16082
19:31:42|0.16093
19:31:43|0.16086
19:31:44|0.1609
19:31:46|0.16095
19:31:46|0.16091
19:31:47|0.16113
19:31:48|0.16092
19:31:49|0.161
19:31:51|0.16113
19:31:51|0.16179
19:31:53|0.16165
19:31:53|0.16198
19:31:54|0.16162
19:31:56|0.16175
19:31:57|0.16188
19:31:58|0.16202
19:32:01|0.16217
19:32:01|0.16226
19:32:02|0.16219
19:32:04|0.1621
19:32:04|0.16207
19:32:05|0.16185
19:32:06|0.16147
19:32:07|0.16086
19:32:09|0.16085
19:32:10|0.16119
19:32:11|0.16116
19:32:12|0.16116
19:32:13|0.16042
19:32:14|0.16057
19:32:15|0.16023
19:32:16|0.16023
19:32:17|0.16039
19:32:18|0.16049
19:32:19|0.16071
19:32:20|0.16082
19:32:21|0.16089
19:32:22|0.16086
19:32:23|0.1607
19:32:24|0.16047
19:32:26|0.16047
19:32:26|0.16062
19:32:28|0.16039
19:32:29|0.16084
19:32:30|0.16113
19:32:32|0.16103
19:32:32|0.161
19:32:33|0.161
19:32:34|0.16054
19:32:35|0.1607
19:32:36|0.16047
19:32:37|0.16053
19:32:38|0.16049
19:32:39|0.16062
19:32:40|0.16001
19:32:41|0.16023
19:32:43|0.16014
19:32:43|0.16044
19:32:45|0.16019
19:32:45|0.16019
19:32:46|0.16031
19:32:47|0.16026
19:32:48|0.16027
19:32:49|0.16025
19:32:50|0.16027
19:32:51|0.16027
19:32:52|0.16018
19:32:53|0.16019
19:32:55|0.16012
19:32:55|0.15999
19:32:56|0.1599
19:32:57|0.15957
19:32:58|0.15904
19:32:59|0.15852
19:33:00|0.1588
19:33:01|0.15916
19:33:02|0.1595
19:33:03|0.15915
19:33:04|0.15906
19:33:06|0.15924
19:33:07|0.15931
19:33:08|0.15936
19:33:11|0.15956
19:33:11|0.1599
19:33:13|0.15995
19:33:14|0.1594
19:33:15|0.1596
19:33:16|0.15951
19:33:17|0.15947
19:33:17|0.15955
19:33:19|0.15906
19:33:20|0.1591
19:33:21|0.159
19:33:21|0.159
19:33:23|0.15873
19:33:24|0.15892
19:33:25|0.15896
19:33:27|0.15935
19:33:28|0.15935
19:33:29|0.15966
19:33:29|0.15932
19:33:30|0.15932
19:33:32|0.15972
19:33:33|0.15974
19:33:34|0.15979
19:33:35|0.15939
19:33:36|0.15963
19:33:37|0.15963
19:33:38|0.15976
19:33:39|0.15981
19:33:40|0.15976
19:33:41|0.16
19:33:42|0.16
19:33:43|0.15992
19:33:44|0.15986
19:33:45|0.15935
19:33:46|0.15895
19:33:47|0.15928
19:33:49|0.15936
19:33:49|0.15944
19:33:50|0.15956
19:33:52|0.15957
19:33:52|0.15967
19:33:54|0.15993
19:33:55|0.1599
19:33:56|0.16019
19:33:57|0.1603
19:33:58|0.16028
19:33:59|0.16036
19:34:00|0.16033
19:34:01|0.16053
19:34:02|0.16052
19:34:03|0.16071
19:34:04|0.16094
19:34:05|0.16098
19:34:06|0.16111
19:34:07|0.16085
19:34:08|0.16091
19:34:09|0.16086
19:34:10|0.16146
19:34:11|0.16118
19:34:12|0.16076
19:34:13|0.16118
19:34:14|0.16167
19:34:15|0.16118
19:34:16|0.16118
19:34:17|0.16107
19:34:18|0.16099
19:34:19|0.1609
19:34:20|0.16089
19:34:21|0.16081
19:34:22|0.15992
19:34:23|0.15996
19:34:24|0.16
19:34:25|0.16004
19:34:26|0.16
19:34:27|0.15999
19:34:29|0.15939
19:34:30|0.15976
19:34:30|0.16006
19:34:32|0.16045
19:34:33|0.16083
19:34:34|0.1604
19:34:34|0.16044
19:34:36|0.15997
19:34:37|0.16005
19:34:38|0.16004
19:34:38|0.16012
19:34:40|0.16008
19:34:41|0.15999
19:34:42|0.15996
19:34:43|0.16008
19:34:44|0.16002
19:34:46|0.16014
19:34:47|0.16014
19:34:48|0.16014
19:34:48|0.16024
19:34:49|0.16015
19:34:50|0.16006
19:34:51|0.16018
19:34:53|0.16014
19:34:54|0.16014
19:34:55|0.16018
19:34:56|0.16018
19:34:57|0.16031
19:34:58|0.16031
19:34:59|0.16031
19:35:00|0.16032
19:35:01|0.16034
19:35:02|0.16039
19:35:03|0.16044
19:35:04|0.16065
19:35:05|0.16063
19:35:06|0.16064
19:35:07|0.16057
19:35:08|0.1605
19:35:09|0.1605
19:35:10|0.16049
19:35:11|0.16058
19:35:12|0.16072
19:35:13|0.16073
19:35:14|0.16077
19:35:15|0.16069
19:35:16|0.16079
19:35:17|0.16104
19:35:18|0.16088
19:35:19|0.1609
19:35:20|0.16097
19:35:21|0.16109
19:35:22|0.16099
19:35:23|0.16093
19:35:24|0.16077
19:35:25|0.16077
19:35:26|0.16077
19:35:27|0.16077
19:35:29|0.16077
19:35:30|0.16073
19:35:31|0.16077
19:35:31|0.16078
19:35:32|0.16078
19:35:33|0.16093
19:35:35|0.16094
19:35:36|0.16093
19:35:37|0.16112
19:35:38|0.16075
19:35:38|0.16061
19:35:40|0.16054
19:35:41|0.1605
19:35:42|0.16047
19:35:43|0.16047
19:35:44|0.16045
19:35:45|0.16037
19:35:46|0.16084
19:35:47|0.16097
19:35:48|0.16097
19:35:50|0.16105
19:35:50|0.16123
19:35:52|0.16132
19:35:52|0.16139
19:35:53|0.16145
19:35:54|0.16147
19:35:56|0.16149
19:35:57|0.1615
19:35:58|0.16156
19:35:59|0.16155
19:36:00|0.16145
19:36:01|0.16155
19:36:02|0.16118
19:36:03|0.16113
19:36:04|0.16083
19:36:05|0.16106
19:36:06|0.161
19:36:07|0.16093
19:36:08|0.16101
19:36:09|0.161
19:36:10|0.16085
19:36:11|0.16087
19:36:12|0.16083
19:36:13|0.16077
19:36:14|0.16097
19:36:15|0.16095
19:36:16|0.16101
19:36:17|0.16128
19:36:18|0.16128
19:36:19|0.16115
19:36:20|0.16115
19:36:21|0.16111
19:36:22|0.16138
19:36:23|0.16135
19:36:24|0.16132
19:36:25|0.16115
19:36:26|0.1612
19:36:27|0.16112
19:36:28|0.16119
19:36:30|0.16119
19:36:30|0.16119
19:36:32|0.16121
19:36:33|0.16105
19:36:34|0.16096
19:36:35|0.16063
19:36:36|0.16063
19:36:37|0.16087
19:36:38|0.16092
19:36:39|0.16094
19:36:40|0.16093
19:36:41|0.16087
19:36:42|0.16088
19:36:43|0.16088
19:36:44|0.16116
19:36:45|0.161
19:36:46|0.16109
19:36:47|0.16118
19:36:48|0.16114
19:36:49|0.16115
19:36:50|0.1611
19:36:51|0.161
19:36:52|0.16104
19:36:53|0.16093
19:36:54|0.16097
19:36:55|0.1609
19:36:56|0.16091
19:36:57|0.16088
19:36:58|0.16098
19:36:59|0.16086
19:37:00|0.16086
19:37:02|0.16086
19:37:03|0.16063
19:37:04|0.16072
19:37:05|0.16063
19:37:06|0.16063
19:37:07|0.16063
19:37:08|0.16066
19:37:08|0.16069
19:37:09|0.16067
19:37:11|0.16066
19:37:11|0.16066
19:37:13|0.16062
19:37:14|0.16062
19:37:14|0.16065
19:37:15|0.16065
19:37:17|0.16062
19:37:18|0.16062
19:37:18|0.16062
19:37:19|0.16062
19:37:20|0.16065
19:37:22|0.16062
19:37:22|0.16065
19:37:23|0.16064
19:37:24|0.16064
19:37:26|0.16064
19:37:27|0.16064
19:37:28|0.16062
19:37:29|0.16065
19:37:31|0.16062
19:37:31|0.16066
19:37:32|0.16062
19:37:33|0.16066
19:37:35|0.16066
19:37:35|0.16062
19:37:36|0.16062
19:37:38|0.16062
19:37:38|0.16063
19:37:40|0.16065
19:37:40|0.16065
19:37:42|0.16062
19:37:42|0.16062
19:37:43|0.16062
19:37:44|0.16062
19:37:46|0.16062
19:37:46|0.16062
19:37:47|0.16062
19:37:48|0.16063
19:37:49|0.16062
19:37:51|0.16062
19:37:52|0.16063
19:37:53|0.16063
19:37:53|0.16062
19:37:55|0.16063
19:37:56|0.16062
19:37:57|0.16062
19:37:58|0.16062
19:37:59|0.16062
19:38:00|0.16063
19:38:01|0.16062
19:38:02|0.16062
19:38:03|0.16062
19:38:04|0.16063
19:38:05|0.16063
19:38:06|0.16062
19:38:07|0.16063
19:38:08|0.16062
19:38:09|0.16063
19:38:10|0.16063
19:38:11|0.16063
19:38:12|0.16063
19:38:13|0.16063
19:38:14|0.16063
19:38:15|0.16062
19:38:16|0.16062
19:38:17|0.16062
19:38:19|0.16062
19:38:19|0.16062
19:38:20|0.16063
19:38:21|0.16063
19:38:22|0.16063
19:38:24|0.16063
19:38:24|0.16063
19:38:25|0.1607
19:38:26|0.16072
19:38:27|0.16081
19:38:29|0.16081
19:38:29|0.16086
19:38:31|0.16082
19:38:32|0.16082
19:38:33|0.16119
19:38:34|0.16115
19:38:35|0.16106
19:38:36|0.161
19:38:37|0.16112
19:38:38|0.16116
19:38:39|0.16116
19:38:41|0.16111
19:38:42|0.16083
19:38:43|0.16127
19:38:44|0.16127
19:38:45|0.16063
19:38:46|0.16082
19:38:47|0.16063
19:38:48|0.1608
19:38:49|0.1608
19:38:50|0.1608
19:38:51|0.1608
19:38:52|0.16082
19:38:53|0.16081
19:38:54|0.16079
19:38:55|0.16096
19:38:56|0.16096
19:38:57|0.1608
19:38:58|0.16096
19:38:59|0.1609
19:39:00|0.16144
19:39:01|0.16138
19:39:02|0.16144
19:39:03|0.16128
19:39:04|0.16125
19:39:05|0.16125
19:39:06|0.16166
19:39:07|0.16186
19:39:08|0.16179
19:39:09|0.16169
19:39:10|0.16166
19:39:11|0.16155
19:39:12|0.16151
19:39:13|0.16158
19:39:14|0.16159
19:39:15|0.16147
19:39:16|0.16154
19:39:17|0.16154
19:39:18|0.16156
19:39:19|0.16156
19:39:20|0.16154
19:39:21|0.16154
19:39:22|0.16133
19:39:23|0.16128
19:39:24|0.16128
19:39:25|0.16126
19:39:26|0.16145
19:39:27|0.16125
19:39:28|0.16145
19:39:29|0.16133
19:39:30|0.16133
19:39:31|0.16126
19:39:33|0.16132
19:39:34|0.16139
19:39:35|0.16139
19:39:36|0.16138
19:39:36|0.16154
19:39:38|0.16173
19:39:39|0.16173
19:39:40|0.16167
19:39:41|0.16161
19:39:42|0.16155
19:39:43|0.16155
19:39:44|0.16157
19:39:45|0.16149
19:39:46|0.16189
19:39:47|0.16189
19:39:48|0.16183
19:39:49|0.16177
19:39:50|0.16158
19:39:51|0.16174
19:39:52|0.16174
19:39:53|0.16171
19:39:54|0.16176
19:39:55|0.16174
19:39:56|0.16177
19:39:57|0.16164
19:39:58|0.16159
19:39:59|0.16159
19:40:00|0.16166
19:40:01|0.16176
19:40:02|0.16176
19:40:03|0.16183
19:40:04|0.16188
19:40:05|0.162
19:40:06|0.16216
19:40:07|0.16228
19:40:08|0.16192
19:40:09|0.16193
19:40:10|0.16193
19:40:11|0.16162
19:40:12|0.16211
19:40:13|0.16218
19:40:14|0.16201
19:40:15|0.16201
19:40:16|0.16198
19:40:17|0.16181
19:40:18|0.16197
19:40:19|0.16201
19:40:20|0.16194
19:40:21|0.16195
19:40:22|0.16195
19:40:23|0.16201
19:40:24|0.16195
19:40:25|0.16194
19:40:26|0.16199
19:40:27|0.162
19:40:28|0.16194
19:40:29|0.16229
19:40:30|0.16227
19:40:31|0.16226
19:40:33|0.16194
19:40:34|0.16203
19:40:35|0.16275
19:40:36|0.16273
19:40:37|0.16228
19:40:38|0.16276
19:40:39|0.16271
19:40:40|0.16214
19:40:41|0.16271
19:40:43|0.16282
19:40:44|0.16285
19:40:45|0.16298
19:40:45|0.16299
19:40:46|0.16251
19:40:48|0.16274
19:40:49|0.16299
19:40:50|0.16293
19:40:50|0.16283
19:40:52|0.16283
19:40:53|0.16289
19:40:54|0.16265
19:40:55|0.16268
19:40:56|0.16298
19:40:57|0.16295
19:40:58|0.16294
19:40:59|0.16298
19:41:00|0.16287
19:41:01|0.16294
19:41:02|0.16292
19:41:03|0.16275
19:41:04|0.16275
19:41:05|0.16275
19:41:06|0.16255
19:41:07|0.16267
19:41:08|0.16242
19:41:09|0.16237
19:41:10|0.16247
19:41:11|0.16244
19:41:12|0.1623
19:41:13|0.1623
19:41:14|0.16234
19:41:15|0.16234
19:41:16|0.1623
19:41:17|0.1623
19:41:18|0.16228
19:41:19|0.16213
19:41:20|0.16222
19:41:21|0.16228
19:41:22|0.16228
19:41:23|0.16253
19:41:24|0.16269
19:41:25|0.16266
19:41:26|0.16271
19:41:27|0.1627
19:41:28|0.16262
19:41:29|0.16263
19:41:30|0.16271
19:41:31|0.16258
19:41:32|0.16269
19:41:33|0.1628
19:41:34|0.16273
19:41:35|0.16297
19:41:36|0.16297
19:41:37|0.16279
19:41:38|0.16295
19:41:39|0.16298
19:41:40|0.16293
19:41:41|0.1633
19:41:42|0.16332
19:41:43|0.16354
19:41:44|0.16398
19:41:46|0.1622
19:41:46|0.16311
19:41:47|0.16371
19:41:48|0.16337
19:41:49|0.16343
19:41:50|0.16348
19:41:52|0.16342
19:41:52|0.16339
19:41:53|0.16318
19:41:55|0.16309
19:41:55|0.16315
19:41:57|0.16326
19:41:57|0.16323
19:41:58|0.16291
19:41:59|0.16301
19:42:01|0.16303
19:42:01|0.16314
19:42:02|0.16319
19:42:03|0.16316
19:42:05|0.16262
19:42:05|0.16273
19:42:06|0.16298
19:42:07|0.16302
19:42:08|0.1628
19:42:09|0.16293
19:42:10|0.163
19:42:11|0.16318
19:42:13|0.16297
19:42:14|0.16244
19:42:15|0.16253
19:42:16|0.16235
19:42:17|0.16217
19:42:18|0.16209
19:42:19|0.16216
19:42:20|0.16212
19:42:21|0.16227
19:42:22|0.16244
19:42:23|0.16262
19:42:24|0.16253
19:42:25|0.16238
19:42:26|0.16247
19:42:27|0.16247
19:42:29|0.16232
19:42:30|0.16232
19:42:31|0.16232
19:42:32|0.16232
19:42:33|0.16255
19:42:34|0.16264
19:42:35|0.16261
19:42:37|0.16262
19:42:38|0.16249
19:42:39|0.16296
19:42:39|0.16262
19:42:40|0.16275
19:42:42|0.16299
19:42:43|0.16299
19:42:43|0.16264
19:42:44|0.16289
19:42:45|0.16286
19:42:46|0.1625
19:42:47|0.16282
19:42:48|0.16324
19:42:49|0.16305
19:42:50|0.16301
19:42:51|0.16249
19:42:53|0.16254
19:42:53|0.16254
19:42:54|0.16276
19:42:55|0.16276
19:42:57|0.16256
19:42:57|0.16287
19:42:58|0.16287
19:43:00|0.16297
19:43:00|0.16287
19:43:01|0.16278
19:43:02|0.16278
19:43:04|0.16282
19:43:04|0.16289
19:43:06|0.16288
19:43:07|0.16271
19:43:08|0.16278
19:43:09|0.16276
19:43:10|0.16276
19:43:11|0.1627
19:43:12|0.16249
19:43:13|0.16229
19:43:15|0.16219
19:43:15|0.16211
19:43:16|0.16184
19:43:18|0.16184
19:43:18|0.16175
19:43:19|0.16163
19:43:20|0.16171
19:43:22|0.16184
19:43:23|0.16176
19:43:24|0.16165
19:43:25|0.16175
19:43:26|0.16172
19:43:27|0.16172
19:43:28|0.1617
19:43:29|0.1617
19:43:30|0.16181
19:43:31|0.16159
19:43:32|0.16164
19:43:33|0.16177
19:43:34|0.16175
19:43:35|0.16168
19:43:36|0.16171
19:43:37|0.16176
19:43:38|0.16159
19:43:40|0.16146
19:43:41|0.16147
19:43:42|0.16112
19:43:43|0.16112
19:43:44|0.16111
19:43:45|0.161
19:43:46|0.161
19:43:47|0.16116
19:43:48|0.161
19:43:49|0.16138
19:43:50|0.161
19:43:51|0.16095
19:43:52|0.16095
19:43:53|0.161
19:43:54|0.16109
19:43:55|0.16108
19:43:56|0.1611
19:43:57|0.16106
19:43:58|0.16146
19:43:59|0.1616
19:44:00|0.16195
19:44:01|0.16175
19:44:03|0.16177
19:44:04|0.16166
19:44:05|0.16163
19:44:05|0.16166
19:44:06|0.16177
19:44:07|0.16164
19:44:08|0.16198
19:44:10|0.16198
19:44:10|0.16199
19:44:11|0.1614
19:44:12|0.1614
19:44:13|0.16181
19:44:14|0.16172
19:44:16|0.16172
19:44:16|0.1616
19:44:17|0.16163
19:44:18|0.16181
19:44:19|0.16179
19:44:20|0.16188
19:44:22|0.16209
19:44:23|0.1624
19:44:24|0.1624
19:44:24|0.16211
19:44:25|0.16179
19:44:26|0.16185
19:44:27|0.16219
19:44:28|0.16219
19:44:30|0.1621
19:44:30|0.1622
19:44:31|0.16201
19:44:33|0.16219
19:44:34|0.16198
19:44:34|0.16217
19:44:36|0.16246
19:44:37|0.16224
19:44:39|0.16257
19:44:40|0.16258
19:44:41|0.1625
19:44:43|0.16248
19:44:43|0.16219
19:44:44|0.16262
19:44:46|0.16262
19:44:46|0.16234
19:44:47|0.16209
19:44:49|0.16248
19:44:49|0.16265
19:44:50|0.1626
19:44:51|0.16262
19:44:53|0.1626
19:44:53|0.1626
19:44:54|0.16261
19:44:55|0.16273
19:44:56|0.16273
19:44:58|0.16259
19:44:59|0.16279
19:45:00|0.16289
19:45:00|0.16266
19:45:01|0.16266
19:45:03|0.1629
19:45:04|0.16266
19:45:05|0.16264
19:45:06|0.16272
19:45:07|0.16264
19:45:08|0.163
19:45:09|0.163
19:45:10|0.16274
19:45:11|0.16299
19:45:12|0.16304
19:45:13|0.16321
19:45:14|0.1635
19:45:15|0.16348
19:45:16|0.16325
19:45:17|0.16352
19:45:18|0.16369
19:45:19|0.16374
19:45:20|0.164
19:45:21|0.16354
19:45:22|0.16393
19:45:23|0.16324
19:45:24|0.16353
19:45:25|0.16366
19:45:26|0.16367
19:45:27|0.16359
19:45:28|0.16355
19:45:29|0.16326
19:45:30|0.1633
19:45:31|0.16316
19:45:32|0.16318
19:45:33|0.16322
19:45:34|0.16298
19:45:35|0.16296
19:45:36|0.16285
19:45:37|0.16291
19:45:38|0.16297
19:45:39|0.16296
19:45:40|0.16293
19:45:41|0.16283
19:45:42|0.16297
19:45:44|0.16295
19:45:44|0.16284
19:45:45|0.16288
19:45:47|0.16302
19:45:48|0.16302
19:45:49|0.16283
19:45:49|0.16293
19:45:50|0.16293
19:45:52|0.16313
19:45:53|0.16283
19:45:53|0.16301
19:45:54|0.1635
19:45:55|0.1633
19:45:57|0.1633
19:45:57|0.1632
19:45:59|0.16329
19:46:00|0.16318
19:46:01|0.16329
19:46:02|0.16328
19:46:02|0.16316
19:46:04|0.16304
19:46:04|0.16321
19:46:06|0.16324
19:46:07|0.16318
19:46:08|0.16327
19:46:08|0.16294
19:46:10|0.16299
19:46:11|0.16324
19:46:12|0.1631
19:46:13|0.16321
19:46:14|0.163
19:46:14|0.16325
19:46:15|0.16326
19:46:16|0.16314
19:46:18|0.16314
19:46:19|0.16314
19:46:20|0.16327
19:46:20|0.16326
19:46:22|0.16325
19:46:23|0.16303
19:46:24|0.16296
19:46:25|0.16316
19:46:26|0.16302
19:46:27|0.16302
19:46:28|0.16323
19:46:29|0.16323
19:46:30|0.16284
19:46:31|0.16296
19:46:32|0.16318
19:46:33|0.1631
19:46:34|0.1631
19:46:35|0.16314
19:46:36|0.1629
19:46:38|0.16276
19:46:39|0.16184
19:46:40|0.16182
19:46:42|0.16161
19:46:43|0.1617
19:46:43|0.16201
19:46:45|0.16172
19:46:46|0.16182
19:46:47|0.16179
19:46:48|0.16176
19:46:49|0.1616
19:46:50|0.16186
19:46:51|0.16121
19:46:52|0.16127
19:46:53|0.16136
19:46:54|0.16138
19:46:55|0.16131
19:46:56|0.16096
19:46:57|0.16081
19:46:58|0.1607
19:46:59|0.16062
19:47:00|0.16062
19:47:01|0.1608
19:47:02|0.16098
19:47:03|0.16093
19:47:04|0.16089
19:47:05|0.16094
19:47:06|0.16089
19:47:07|0.16087
19:47:08|0.16092
19:47:09|0.16092
19:47:10|0.16092
19:47:11|0.16093
19:47:12|0.16092
19:47:13|0.161
19:47:14|0.16092
19:47:15|0.16128
19:47:16|0.16131
19:47:17|0.16131
19:47:18|0.16141
19:47:19|0.16181
19:47:20|0.16177
19:47:22|0.16166
19:47:22|0.16164
19:47:23|0.16155
19:47:24|0.1616
19:47:25|0.16166
19:47:26|0.16155
19:47:27|0.16153
19:47:28|0.1614
19:47:29|0.16162
19:47:30|0.16162
19:47:31|0.16166
19:47:32|0.16161
19:47:34|0.16151
19:47:34|0.16182
19:47:35|0.16185
19:47:36|0.16175
19:47:38|0.16181
19:47:40|0.16181
19:47:41|0.16168
19:47:41|0.16181
19:47:42|0.16172
19:47:44|0.16187
19:47:45|0.1617
19:47:46|0.16171
19:47:47|0.16171
19:47:48|0.16171
19:47:49|0.16064
19:47:49|0.16071
19:47:51|0.161
19:47:52|0.16088
19:47:53|0.16072
19:47:54|0.16075
19:47:55|0.16075
19:47:56|0.16092
19:47:58|0.16096
19:47:58|0.16088
19:47:59|0.16062
19:48:00|0.16095
19:48:01|0.16099
19:48:02|0.1608
19:48:03|0.1608
19:48:05|0.16066
19:48:05|0.16097
19:48:06|0.161
19:48:07|0.16128
19:48:09|0.16128
19:48:09|0.16129
19:48:11|0.16144
19:48:11|0.16141
19:48:12|0.16162
19:48:13|0.16167
19:48:15|0.16144
19:48:15|0.16171
19:48:16|0.16198
19:48:17|0.1614
19:48:18|0.16128
19:48:19|0.16128
19:48:20|0.16128
19:48:22|0.1612
19:48:22|0.1612
19:48:23|0.1612
19:48:24|0.16105
19:48:25|0.16104
19:48:26|0.16112
19:48:27|0.16128
19:48:29|0.16129
19:48:29|0.16145
19:48:30|0.16142
19:48:32|0.1612
19:48:32|0.16125
19:48:33|0.16125
19:48:34|0.16125
19:48:35|0.16125
19:48:37|0.1611
19:48:37|0.1611
19:48:39|0.1611
19:48:41|0.16111
19:48:42|0.16121
19:48:42|0.16054
19:48:44|0.16005
19:48:45|0.15961
19:48:46|0.15932
19:48:47|0.159
19:48:48|0.15906
19:48:49|0.15878
19:48:50|0.15928
19:48:51|0.15943
19:48:52|0.15924
19:48:53|0.15943
19:48:54|0.15949
19:48:55|0.15981
19:48:56|0.15978
19:48:57|0.15949
19:48:58|0.1595
19:48:59|0.15931
19:49:00|0.15915
19:49:01|0.15826
19:49:02|0.15817
19:49:04|0.1586
19:49:05|0.15847
19:49:05|0.15886
19:49:06|0.15864
19:49:07|0.15766
19:49:09|0.15877
19:49:09|0.15908
19:49:10|0.15902
19:49:12|0.1587
19:49:12|0.15878
19:49:14|0.1588
19:49:15|0.1587
19:49:15|0.15891
19:49:16|0.15873
19:49:17|0.15861
19:49:18|0.15878
19:49:19|0.15864
19:49:20|0.15875
19:49:21|0.1588
19:49:22|0.15869
19:49:23|0.15902
19:49:25|0.15875
19:49:25|0.15873
19:49:26|0.1588
19:49:27|0.15893
19:49:28|0.15875
19:49:29|0.15862
19:49:30|0.15885
19:49:31|0.15888
19:49:33|0.15891
19:49:33|0.15903
19:49:35|0.15942
19:49:35|0.15944
19:49:36|0.15944
19:49:37|0.15942
19:49:38|0.15942
19:49:40|0.15969
19:49:42|0.15947
19:49:42|0.15956
19:49:44|0.15968
19:49:44|0.15968
19:49:46|0.15952
19:49:47|0.15955
19:49:48|0.15957
19:49:49|0.15957
19:49:50|0.15957
19:49:51|0.15958
19:49:52|0.15956
19:49:53|0.1596
19:49:54|0.15954
19:49:55|0.1596
19:49:56|0.15964
19:49:57|0.15964
19:49:58|0.15936
19:49:59|0.15936
19:50:00|0.15936
19:50:01|0.15956
19:50:02|0.15938
19:50:03|0.15934
19:50:04|0.15934
19:50:05|0.15934
19:50:06|0.15901
19:50:07|0.1589
19:50:08|0.1589
19:50:09|0.159
19:50:10|0.15898
19:50:11|0.15888
19:50:12|0.15878
19:50:13|0.15883
19:50:14|0.15888
19:50:15|0.1589
19:50:16|0.15892
19:50:17|0.15899
19:50:18|0.1591
19:50:19|0.1591
19:50:20|0.15911
19:50:21|0.1591
19:50:22|0.15916
19:50:23|0.1589
19:50:24|0.1589
19:50:25|0.15914
19:50:26|0.15908
19:50:27|0.15909
19:50:28|0.15923
19:50:29|0.15941
19:50:30|0.15957
19:50:31|0.15961
19:50:32|0.15945
19:50:33|0.15943
19:50:34|0.15955
19:50:35|0.15947
19:50:36|0.15939
19:50:37|0.15946
19:50:38|0.15945
19:50:41|0.15961
19:50:42|0.15967
19:50:44|0.15966
19:50:45|0.15966
19:50:47|0.15982
19:50:47|0.16032
19:50:49|0.16029
19:50:49|0.16031
19:50:50|0.16029
19:50:52|0.16049
19:50:53|0.16045
19:50:54|0.16045
19:50:54|0.16111
19:50:55|0.16038
19:50:57|0.16054
19:50:58|0.16076
19:50:58|0.16054
19:51:00|0.16056
19:51:01|0.16054
19:51:02|0.16031
19:51:03|0.16049
19:51:04|0.16043
19:51:05|0.16004
19:51:06|0.16037
19:51:07|0.16028
19:51:08|0.16028
19:51:09|0.16054
19:51:10|0.16068
19:51:11|0.16064
19:51:12|0.16064
19:51:13|0.1606
19:51:14|0.16058
19:51:15|0.16064
19:51:16|0.16064
19:51:18|0.16043
19:51:18|0.16052
19:51:19|0.16042
19:51:21|0.16042
19:51:21|0.16042
19:51:22|0.16042
19:51:23|0.16042
19:51:24|0.16048
19:51:25|0.16026
19:51:26|0.16059
19:51:28|0.1604
19:51:28|0.16049
19:51:29|0.16056
19:51:30|0.16056
19:51:31|0.16066
19:51:32|0.16066
19:51:34|0.16091
19:51:34|0.1606
19:51:35|0.16065
19:51:36|0.16065
19:51:37|0.16074
19:51:39|0.16059
19:51:39|0.16059
19:51:40|0.16059
19:51:41|0.16059
19:51:43|0.16061
19:51:44|0.16065
19:51:45|0.16042
19:51:46|0.16042
19:51:47|0.16049
19:51:48|0.16051
19:51:50|0.16069
19:51:51|0.16074
19:51:52|0.16059
19:51:53|0.1605
19:51:54|0.16034
19:51:55|0.16038
19:51:56|0.16048
19:51:58|0.1606
19:51:59|0.1606
19:51:59|0.16075
19:52:01|0.161
19:52:02|0.16075
19:52:03|0.16093
19:52:04|0.16092
19:52:05|0.16092
19:52:06|0.16092
19:52:07|0.1609
19:52:08|0.1609
19:52:09|0.16093
19:52:10|0.16083
19:52:11|0.16093
19:52:12|0.16093
19:52:13|0.16093
19:52:14|0.161
19:52:15|0.161
19:52:16|0.161
19:52:17|0.16099
19:52:18|0.16092
19:52:19|0.16092
19:52:20|0.16086
19:52:21|0.16068
19:52:22|0.16064
19:52:23|0.16058
19:52:24|0.16062
19:52:25|0.1607
19:52:27|0.1607
19:52:28|0.16062
19:52:28|0.16062
19:52:29|0.16072
19:52:30|0.16063
19:52:31|0.16048
19:52:32|0.16053
19:52:33|0.16086
19:52:34|0.16083
19:52:36|0.16042
19:52:37|0.16053
19:52:37|0.1605
19:52:38|0.16053
19:52:39|0.16055
19:52:40|0.16055
19:52:41|0.1605
19:52:43|0.1605
19:52:45|0.16055
19:52:46|0.16073
19:52:46|0.16077
19:52:48|0.16089
19:52:49|0.16089
19:52:50|0.16091
19:52:51|0.16081
19:52:52|0.16113
19:52:53|0.16113
19:52:54|0.16127
19:52:56|0.16129
19:52:56|0.16129
19:52:57|0.16118
19:52:58|0.16115
19:53:00|0.16125
19:53:00|0.16125
19:53:01|0.16121
19:53:02|0.16121
19:53:03|0.16114
19:53:05|0.16114
19:53:06|0.16099
19:53:07|0.16099
19:53:07|0.16092
19:53:08|0.16083
19:53:10|0.16049
19:53:10|0.16038
19:53:12|0.16
19:53:12|0.15998
19:53:13|0.15995
19:53:15|0.1598
19:53:15|0.15976
19:53:16|0.15946
19:53:18|0.15969
19:53:19|0.15946
19:53:19|0.15947
19:53:20|0.15956
19:53:22|0.15947
19:53:23|0.15951
19:53:24|0.15951
19:53:25|0.15953
19:53:26|0.15985
19:53:27|0.1601
19:53:27|0.15983
19:53:29|0.16001
19:53:30|0.16017
19:53:31|0.16031
19:53:32|0.16042
19:53:33|0.16036
19:53:34|0.16026
19:53:35|0.16
19:53:36|0.15976
19:53:37|0.15988
19:53:38|0.15994
19:53:39|0.15989
19:53:40|0.1598
19:53:41|0.15995
19:53:42|0.15995
19:53:43|0.15994
19:53:45|0.16
19:53:45|0.15991
19:53:46|0.1605
19:53:47|0.16
19:53:48|0.1598
19:53:50|0.1598
19:53:51|0.15987
19:53:52|0.15993
19:53:52|0.15987
19:53:53|0.15995
19:53:54|0.15997
19:53:56|0.1599
19:53:57|0.1598
19:53:58|0.15993
19:53:59|0.15993
19:53:59|0.15979
19:54:01|0.15985
19:54:02|0.15982
19:54:03|0.15982
19:54:03|0.15969
19:54:04|0.15978
19:54:05|0.1596
19:54:07|0.15969
19:54:08|0.15956
19:54:10|0.15969
19:54:11|0.15966
19:54:13|0.15975
19:54:13|0.15975
19:54:14|0.15975
19:54:15|0.15959
19:54:16|0.15959
19:54:17|0.15961
19:54:19|0.15969
19:54:19|0.15963
19:54:20|0.15963
19:54:21|0.1595
19:54:22|0.15945
19:54:23|0.15922
19:54:25|0.15919
19:54:25|0.15915
19:54:26|0.15948
19:54:27|0.15945
19:54:28|0.15969
19:54:30|0.15954
19:54:31|0.15955
19:54:32|0.15958
19:54:33|0.15957
19:54:33|0.15962
19:54:35|0.15958
19:54:36|0.15953
19:54:36|0.15955
19:54:38|0.15921
19:54:39|0.15946
19:54:39|0.15946
19:54:40|0.15945
19:54:41|0.15945
19:54:43|0.1595
19:54:43|0.15958
19:54:44|0.15958
19:54:47|0.15946
19:54:47|0.15946
19:54:48|0.15946
19:54:50|0.15945
19:54:50|0.15972
19:54:52|0.15976
19:54:52|0.15976
19:54:54|0.15958
19:54:55|0.15972
19:54:56|0.15996
19:54:57|0.16
19:54:58|0.16001
19:54:59|0.1599
19:55:00|0.15998
19:55:01|0.15995
19:55:03|0.15991
19:55:04|0.15991
19:55:05|0.15991
19:55:06|0.1599
19:55:07|0.1599
19:55:08|0.1599
19:55:09|0.16001
19:55:10|0.1599
19:55:11|0.1599
19:55:12|0.15996
19:55:13|0.1599
19:55:14|0.16
19:55:15|0.16046
19:55:16|0.16027
19:55:17|0.16009
19:55:18|0.16009
19:55:19|0.16009
19:55:20|0.16011
19:55:21|0.15994
19:55:22|0.16007
19:55:23|0.16011
19:55:24|0.15991
19:55:25|0.16015
19:55:26|0.15997
19:55:27|0.15987
19:55:28|0.15987
19:55:29|0.15984
19:55:30|0.15982
19:55:31|0.15971
19:55:32|0.15971
19:55:33|0.15983
19:55:34|0.15973
19:55:35|0.15974
19:55:36|0.15942
19:55:37|0.1592
19:55:38|0.15899
19:55:39|0.15901
19:55:40|0.1592
19:55:41|0.15845
19:55:42|0.15828
19:55:43|0.15851
19:55:44|0.15831
19:55:46|0.158
19:55:48|0.1581
19:55:48|0.15813
19:55:50|0.15794
19:55:50|0.15756
19:55:52|0.15746
19:55:53|0.15757
19:55:54|0.15769
19:55:55|0.15766
19:55:56|0.157
19:55:57|0.157
19:55:58|0.157
19:55:59|0.15698
19:56:00|0.15697
19:56:01|0.15654
19:56:02|0.15617
19:56:03|0.15616
19:56:04|0.15606
19:56:05|0.15595
19:56:06|0.15558
19:56:07|0.1555
19:56:08|0.1556
19:56:09|0.15567
19:56:10|0.15479
19:56:11|0.15495
19:56:12|0.1548
19:56:14|0.15426
19:56:14|0.15437
19:56:16|0.15412
19:56:16|0.15453
19:56:17|0.15489
19:56:18|0.15539
19:56:20|0.1555
19:56:20|0.15567
19:56:21|0.15556
19:56:22|0.15538
19:56:24|0.15496
19:56:25|0.15567
19:56:26|0.15597
19:56:26|0.15587
19:56:28|0.15597
19:56:29|0.15633
19:56:30|0.15592
19:56:31|0.15612
19:56:32|0.15576
19:56:33|0.15576
19:56:34|0.15587
19:56:34|0.15615
19:56:36|0.15615
19:56:37|0.15583
19:56:38|0.15603
19:56:38|0.15598
19:56:40|0.15589
19:56:40|0.15599
19:56:42|0.15602
19:56:43|0.15599
19:56:43|0.15606
19:56:44|0.15618
19:56:46|0.15599
19:56:48|0.15619
19:56:49|0.15629
19:56:50|0.15624
19:56:51|0.15634
19:56:52|0.15637
19:56:53|0.15637
19:56:54|0.15637
19:56:55|0.15637
19:56:56|0.15637
19:56:57|0.15638
19:56:58|0.15679
19:56:59|0.15679
19:57:00|0.15678
19:57:01|0.15679
19:57:02|0.15679
19:57:03|0.15679
19:57:04|0.15637
19:57:05|0.15636
19:57:06|0.15634
19:57:07|0.15635
19:57:08|0.15616
19:57:09|0.15603
19:57:10|0.15609
19:57:11|0.15601
19:57:12|0.15615
19:57:13|0.15619
19:57:14|0.15617
19:57:15|0.15614
19:57:16|0.15633
19:57:17|0.15711
19:57:18|0.15715
19:57:19|0.15742
19:57:20|0.15746
19:57:21|0.15744
19:57:22|0.15741
19:57:23|0.15752
19:57:24|0.15751
19:57:25|0.15759
19:57:26|0.15792
19:57:27|0.16137
19:57:28|0.16151
19:57:29|0.16122
19:57:30|0.16083
19:57:31|0.1612
19:57:32|0.16114
19:57:33|0.16029
19:57:34|0.16078
19:57:35|0.1604
19:57:36|0.16001
19:57:37|0.15976
19:57:38|0.15967
19:57:39|0.15947
19:57:40|0.16011
19:57:41|0.16041
19:57:42|0.16022
19:57:43|0.16015
19:57:44|0.16025
19:57:45|0.16025
19:57:46|0.16018
19:57:47|0.1603
19:57:49|0.16027
19:57:50|0.16032
19:57:50|0.16025
19:57:52|0.16062
19:57:53|0.16036
19:57:54|0.16059
19:57:55|0.16049
19:57:56|0.16087
19:57:57|0.16055
19:57:58|0.16067
19:57:59|0.16124
19:58:00|0.16109
19:58:01|0.1611
19:58:02|0.16095
19:58:03|0.1615
19:58:04|0.16111
19:58:05|0.16111
19:58:06|0.16096
19:58:07|0.16096
19:58:09|0.16087
19:58:09|0.16095
19:58:10|0.16088
19:58:11|0.16045
19:58:12|0.16074
19:58:13|0.16049
19:58:14|0.16056
19:58:16|0.16056
19:58:16|0.16045
19:58:17|0.16048
19:58:18|0.1605
19:58:19|0.16052
19:58:20|0.16077
19:58:21|0.16074
19:58:22|0.16074
19:58:24|0.16077
19:58:24|0.16068
19:58:25|0.16074
19:58:26|0.16101
19:58:27|0.16111
19:58:28|0.1609
19:58:30|0.16106
19:58:30|0.16104
19:58:31|0.16091
19:58:33|0.16097
19:58:33|0.16097
19:58:35|0.16164
19:58:35|0.1615
19:58:36|0.16122
19:58:37|0.16058
19:58:38|0.16085
19:58:39|0.16075
19:58:41|0.16074
19:58:41|0.1606
19:58:42|0.16045
19:58:44|0.16052
19:58:44|0.16051
19:58:45|0.16027
19:58:46|0.16066
19:58:47|0.16066
19:58:49|0.16184
19:58:50|0.16117
19:58:52|0.16076
19:58:52|0.16095
19:58:54|0.16074
19:58:54|0.16127
19:58:55|0.16077
19:58:56|0.16124
19:58:57|0.16124
19:58:59|0.16114
19:58:59|0.16133
19:59:00|0.16113
19:59:01|0.16099
19:59:02|0.16049
19:59:04|0.1607
19:59:04|0.16058
19:59:06|0.16088
19:59:08|0.16077
19:59:08|0.1606
19:59:09|0.16054
19:59:11|0.16056
19:59:12|0.16022
19:59:14|0.15918
19:59:14|0.15937
19:59:15|0.1594
19:59:16|0.15938
19:59:17|0.15954
19:59:19|0.15951
19:59:19|0.15974
19:59:20|0.15953
19:59:22|0.15957
19:59:23|0.15969
19:59:23|0.15968
19:59:24|0.1595
19:59:25|0.15904
19:59:26|0.15919
19:59:27|0.15919
19:59:28|0.15925
19:59:30|0.15925
19:59:30|0.15932
19:59:32|0.15933
19:59:32|0.15949
19:59:34|0.15971
19:59:35|0.15943
19:59:35|0.15972
19:59:36|0.15972
19:59:38|0.15975
19:59:38|0.15975
19:59:39|0.15986
19:59:40|0.15972
19:59:41|0.15973
19:59:42|0.15965
19:59:44|0.15973
19:59:44|0.15966
19:59:46|0.15966
19:59:46|0.15964
19:59:47|0.15951
19:59:48|0.15955
19:59:50|0.15938
19:59:51|0.15925
19:59:52|0.15897
19:59:54|0.15832
19:59:55|0.1587
19:59:56|0.15827
19:59:57|0.15861
19:59:58|0.15892
19:59:59|0.1588
19:59:59|0.15873
20:00:02|0.15892
20:00:02|0.15884
20:00:03|0.15886
20:00:04|0.1588
20:00:06|0.15918
20:00:06|0.15932
20:00:07|0.15942
20:00:08|0.15973
20:00:09|0.15978
20:00:11|0.15962
20:00:12|0.1598
20:00:13|0.15986
20:00:14|0.15985
20:00:15|0.15987
20:00:16|0.16
20:00:17|0.15976
20:00:18|0.16028
20:00:19|0.16005
20:00:20|0.16026
20:00:21|0.16037
20:00:22|0.16036
20:00:23|0.16055
20:00:24|0.16033
20:00:25|0.16067
20:00:26|0.16033
20:00:27|0.16047
20:00:28|0.16053
20:00:29|0.16029
20:00:30|0.1603
20:00:32|0.16026
20:00:32|0.16018
20:00:33|0.16037
20:00:35|0.16039
20:00:35|0.16041
20:00:37|0.16098
20:00:38|0.16073
20:00:39|0.16049
20:00:40|0.16073
20:00:40|0.1607
20:00:41|0.16051
20:00:42|0.16049
20:00:44|0.16062
20:00:44|0.16061
20:00:46|0.16033
20:00:46|0.16033
20:00:48|0.16051
20:00:49|0.16037
20:00:49|0.16037
20:00:50|0.16062
20:00:52|0.16063
20:00:53|0.16064
20:00:54|0.16065
20:00:54|0.16056
20:00:56|0.16064
20:00:57|0.16066
20:00:58|0.16064
20:00:59|0.16065
20:01:00|0.16072
20:01:01|0.16062
20:01:02|0.16078
20:01:03|0.16079
20:01:04|0.16072
20:01:05|0.16058
20:01:06|0.16071
20:01:07|0.16065
20:01:08|0.16072
20:01:09|0.16072
20:01:10|0.16068
20:01:11|0.16074
20:01:12|0.16058
20:01:13|0.16066
20:01:14|0.15992
20:01:15|0.15937
20:01:16|0.15949
20:01:18|0.15938
20:01:18|0.15949
20:01:19|0.15953
20:01:20|0.15967
20:01:21|0.15969
20:01:23|0.15975
20:01:23|0.15932
20:01:24|0.15924
20:01:25|0.15974
20:01:26|0.15958
20:01:28|0.15966
20:01:28|0.15989
20:01:30|0.15986
20:01:30|0.15976
20:01:31|0.15976
20:01:32|0.15984
20:01:33|0.15984
20:01:34|0.15984
20:01:35|0.15969
20:01:36|0.15966
20:01:37|0.15963
20:01:38|0.15926
20:01:39|0.15952
20:01:40|0.15927
20:01:41|0.15927
20:01:43|0.15965
20:01:43|0.15953
20:01:44|0.15952
20:01:45|0.15965
20:01:46|0.15959
20:01:47|0.1595
20:01:48|0.15956
20:01:49|0.15956
20:01:50|0.15937
20:01:52|0.15983
20:01:54|0.15939
20:01:55|0.15947
20:01:56|0.15932
20:01:57|0.15931
20:01:58|0.15931
20:01:59|0.15917
20:02:01|0.15913
20:02:02|0.15913
20:02:02|0.1591
20:02:04|0.1591
20:02:05|0.15889
20:02:06|0.15877
20:02:07|0.15867
20:02:07|0.1584
20:02:08|0.15841
20:02:10|0.15841
20:02:10|0.15843
20:02:11|0.15847
20:02:13|0.15845
20:02:13|0.15855
20:02:15|0.15843
20:02:16|0.1584
20:02:17|0.15807
20:02:19|0.15817
20:02:19|0.15716
20:02:20|0.15713
20:02:21|0.15702
20:02:22|0.157
20:02:23|0.15662
20:02:24|0.15673
20:02:25|0.15641
20:02:26|0.15618
20:02:27|0.15608
20:02:28|0.15596
20:02:29|0.15587
20:02:30|0.15589
20:02:31|0.15548
20:02:32|0.1556
20:02:33|0.15604
20:02:34|0.15665
20:02:35|0.15611
20:02:36|0.15625
20:02:37|0.15646
20:02:38|0.15646
20:02:39|0.15653
20:02:40|0.15662
20:02:41|0.15745
20:02:42|0.15827
20:02:43|0.15829
20:02:44|0.15858
20:02:45|0.15845
20:02:46|0.15808
20:02:47|0.15805
20:02:48|0.15823
20:02:49|0.15809
20:02:50|0.15755
20:02:51|0.15763
20:02:53|0.15716
20:02:55|0.1576
20:02:56|0.15778
20:02:56|0.15777
20:02:57|0.15778
20:02:59|0.15772
20:03:00|0.15787
20:03:01|0.15672
20:03:02|0.15675
20:03:03|0.15709
20:03:04|0.15694
20:03:05|0.15694
20:03:06|0.15697
20:03:07|0.15695
20:03:08|0.15695
20:03:09|0.15695
20:03:10|0.15694
20:03:11|0.15708
20:03:12|0.15712
20:03:13|0.15699
20:03:14|0.15722
20:03:15|0.15725
20:03:16|0.15763
20:03:17|0.15771
20:03:18|0.15771
20:03:19|0.15772
20:03:20|0.15703
20:03:21|0.15721
20:03:22|0.15723
20:03:23|0.15772
20:03:24|0.15784
20:03:25|0.15786
20:03:26|0.15794
20:03:27|0.15798
20:03:28|0.15809
20:03:29|0.15796
20:03:30|0.15771
20:03:31|0.15782
20:03:32|0.15784
20:03:33|0.15783
20:03:34|0.15775
20:03:35|0.15769
20:03:36|0.15754
20:03:37|0.15766
20:03:38|0.15769
20:03:39|0.15764
20:03:40|0.15763
20:03:41|0.15757
20:03:42|0.1576
20:03:43|0.15732
20:03:45|0.15744
20:03:45|0.15744
20:03:46|0.15744
20:03:48|0.15745
20:03:48|0.15748
20:03:49|0.15748
20:03:51|0.15757
20:03:51|0.15793
20:03:52|0.15794
20:03:53|0.15788
20:03:55|0.15797
20:03:56|0.15791
20:03:57|0.15796
20:03:58|0.15792
20:03:59|0.15794
20:04:00|0.15789
20:04:02|0.15781
20:04:02|0.1579
20:04:04|0.15788
20:04:05|0.15808
20:04:05|0.15809
20:04:07|0.15804
20:04:07|0.15803
20:04:09|0.15778
20:04:10|0.15781
20:04:10|0.15819
20:04:11|0.15772
20:04:13|0.15804
20:04:13|0.15814
20:04:14|0.15812
20:04:16|0.1583
20:04:16|0.15795
20:04:17|0.15808
20:04:18|0.15833
20:04:20|0.15811
20:04:21|0.15826
20:04:21|0.15832
20:04:22|0.15825
20:04:24|0.15781
20:04:24|0.15812
20:04:25|0.15781
20:04:27|0.15772
20:04:28|0.15782
20:04:29|0.15776
20:04:29|0.15758
20:04:30|0.15758
20:04:32|0.15758
20:04:34|0.15754
20:04:35|0.15754
20:04:36|0.15763
20:04:36|0.15758
20:04:38|0.15758
20:04:38|0.15751
20:04:40|0.15741
20:04:41|0.15749
20:04:42|0.15757
20:04:43|0.15755
20:04:43|0.15755
20:04:45|0.15706
20:04:46|0.15768
20:04:47|0.15769
20:04:48|0.15774
20:04:49|0.15717
20:04:50|0.15737
20:04:51|0.15742
20:04:53|0.15743
20:04:53|0.15744
20:04:55|0.15736
20:04:55|0.15738
20:04:57|0.15758
20:04:58|0.15759
20:04:59|0.15726
20:05:00|0.15728
20:05:02|0.15719
20:05:03|0.15733
20:05:04|0.15739
20:05:05|0.15752
20:05:05|0.15791
20:05:07|0.15691
20:05:07|0.15675
20:05:08|0.1567
20:05:10|0.15672
20:05:11|0.1567
20:05:12|0.15669
20:05:14|0.15665
20:05:15|0.15639
20:05:16|0.1563
20:05:17|0.15663
20:05:18|0.15662
20:05:19|0.15648
20:05:20|0.15635
20:05:22|0.15647
20:05:23|0.15668
20:05:24|0.15735
20:05:25|0.15672
20:05:27|0.15685
20:05:27|0.15685
20:05:28|0.15635
20:05:29|0.15637
20:05:31|0.1561
20:05:31|0.15589
20:05:32|0.15589
20:05:33|0.15549
20:05:35|0.15524
20:05:36|0.15443
20:05:37|0.15428
20:05:38|0.15457
20:05:39|0.15497
20:05:40|0.15509
20:05:41|0.15463
20:05:42|0.15465
20:05:43|0.15457
20:05:44|0.15476
20:05:45|0.15457
20:05:46|0.15491
20:05:47|0.15479
20:05:48|0.15485
20:05:49|0.15499
20:05:50|0.15509
20:05:51|0.15479
20:05:52|0.15476
20:05:53|0.15451
20:05:54|0.15451
20:05:56|0.15443
20:05:56|0.15457
20:05:58|0.15461
20:05:58|0.15451
20:06:00|0.15474
20:06:01|0.1547
20:06:01|0.15442
20:06:03|0.1542
20:06:04|0.15446
20:06:04|0.15435
20:06:05|0.15412
20:06:08|0.15344
20:06:09|0.15355
20:06:09|0.15362
20:06:10|0.15328
20:06:11|0.15336
20:06:12|0.15347
20:06:14|0.1533
20:06:14|0.15314
20:06:15|0.15308
20:06:16|0.15313
20:06:17|0.15308
20:06:18|0.15324
20:06:19|0.15338
20:06:20|0.15326
20:06:22|0.1532
20:06:23|0.15316
20:06:25|0.15337
20:06:25|0.15318
20:06:27|0.15315
20:06:28|0.15315
20:06:30|0.15341
20:06:30|0.15331
20:06:32|0.15348
20:06:33|0.15318
20:06:34|0.15313
20:06:35|0.15325
20:06:36|0.15345
20:06:38|0.15339
20:06:39|0.15337
20:06:39|0.15329
20:06:41|0.15332
20:06:42|0.15337
20:06:42|0.1535
20:06:44|0.15347
20:06:44|0.15328
20:06:46|0.15328
20:06:46|0.15331
20:06:48|0.15312
20:06:48|0.15312
20:06:49|0.15318
20:06:50|0.15318
20:06:51|0.1532
20:06:52|0.15311
20:06:53|0.15313
20:06:55|0.15311
20:06:56|0.15311
20:06:57|0.15309
20:06:57|0.1531
20:06:58|0.15311
20:07:00|0.153
20:07:00|0.153
20:07:01|0.153
20:07:02|0.153
20:07:03|0.15297
20:07:04|0.15255
20:07:05|0.15239
20:07:07|0.1524
20:07:08|0.15266
20:07:09|0.153
20:07:10|0.15311
20:07:11|0.15281
20:07:12|0.15299
20:07:13|0.15287
20:07:14|0.15286
20:07:15|0.15286
20:07:16|0.15268
20:07:17|0.1528
20:07:18|0.15267
20:07:19|0.15264
20:07:20|0.15265
20:07:21|0.15265
20:07:23|0.15259
20:07:25|0.1525
20:07:26|0.15223
20:07:27|0.15171
20:07:28|0.15157
20:07:29|0.15172
20:07:30|0.15182
20:07:31|0.15164
20:07:32|0.15164
20:07:33|0.15182
20:07:34|0.15184
20:07:35|0.152
20:07:36|0.15225
20:07:37|0.15217
20:07:38|0.15217
20:07:39|0.15198
20:07:41|0.152
20:07:41|0.15189
20:07:42|0.15191
20:07:43|0.15176
20:07:45|0.15153
20:07:45|0.15171
20:07:46|0.15171
20:07:48|0.15157
20:07:49|0.15208
20:07:50|0.1519
20:07:51|0.152
20:07:51|0.15224
20:07:53|0.15223
20:07:54|0.15248
20:07:55|0.15244
20:07:55|0.15223
20:07:57|0.15229
20:07:57|0.152
20:07:59|0.152
20:08:00|0.15223
20:08:01|0.15241
20:08:02|0.15263
20:08:03|0.15262
20:08:04|0.15264
20:08:05|0.15264
20:08:06|0.15311
20:08:07|0.15324
20:08:08|0.15332
20:08:09|0.15325
20:08:10|0.15331
20:08:11|0.15412
20:08:12|0.15354
20:08:13|0.15354
20:08:14|0.15358
20:08:15|0.15357
20:08:16|0.15332
20:08:17|0.15388
20:08:18|0.15387
20:08:19|0.15388
20:08:20|0.1538
20:08:21|0.1538
20:08:22|0.1538
20:08:23|0.15387
20:08:24|0.15366
20:08:26|0.15504
20:08:27|0.15511
20:08:28|0.15513
20:08:29|0.15493
20:08:31|0.15459
20:08:31|0.15417
20:08:33|0.15417
20:08:34|0.15488
20:08:35|0.15467
20:08:36|0.15596
20:08:37|0.15563
20:08:38|0.1557
20:08:39|0.15562
20:08:40|0.15541
20:08:42|0.1547
20:08:42|0.15416
20:08:44|0.15404
20:08:44|0.15329
20:08:45|0.15313
20:08:47|0.15271
20:08:47|0.15251
20:08:48|0.1523
20:08:50|0.15258
20:08:50|0.15256
20:08:51|0.15265
20:08:52|0.15259
20:08:54|0.15287
20:08:55|0.15288
20:08:56|0.15266
20:08:57|0.15288
20:08:57|0.15287
20:08:58|0.1527
20:08:59|0.15274
20:09:00|0.15274
20:09:01|0.15286
20:09:03|0.15287
20:09:03|0.15263
20:09:05|0.1525
20:09:06|0.15257
20:09:06|0.15253
20:09:08|0.15257
20:09:09|0.15254
20:09:10|0.15223
20:09:11|0.15278
20:09:12|0.15298
20:09:14|0.15299
20:09:14|0.15265
20:09:15|0.15272
20:09:16|0.15265
20:09:18|0.15272
20:09:18|0.15297
20:09:19|0.15322
20:09:21|0.15354
20:09:21|0.15346
20:09:23|0.15332
20:09:23|0.15319
20:09:25|0.1529
20:09:26|0.15341
20:09:27|0.1533
20:09:28|0.1533
20:09:29|0.15326
20:09:30|0.15318
20:09:31|0.15318
20:09:32|0.15322
20:09:33|0.15322
20:09:34|0.15344
20:09:35|0.15332
20:09:36|0.15318
20:09:37|0.15332
20:09:38|0.15331
20:09:39|0.15343
20:09:40|0.15336
20:09:41|0.15336
20:09:42|0.1535
20:09:43|0.15337
20:09:44|0.15336
20:09:45|0.15336
20:09:47|0.15342
20:09:47|0.15342
20:09:48|0.15336
20:09:49|0.15336
20:09:50|0.1534
20:09:51|0.15365
20:09:53|0.15367
20:09:53|0.15381
20:09:54|0.15377
20:09:55|0.15384
20:09:57|0.15357
20:09:58|0.15376
20:09:59|0.15376
20:10:00|0.15399
20:10:01|0.154
20:10:03|0.15369
20:10:04|0.15398
20:10:05|0.15397
20:10:06|0.15396
20:10:07|0.15429
20:10:08|0.15405
20:10:09|0.15454
20:10:10|0.1543
20:10:11|0.15422
20:10:12|0.15407
20:10:13|0.15391
20:10:14|0.1539
20:10:15|0.1539
20:10:16|0.15395
20:10:17|0.15393
20:10:18|0.15393
20:10:19|0.15397
20:10:20|0.15393
20:10:21|0.15411
20:10:22|0.15411
20:10:23|0.15421
20:10:24|0.15417
20:10:25|0.15422
20:10:26|0.15416
20:10:27|0.15449
20:10:28|0.15448
20:10:30|0.15441
20:10:30|0.15464
20:10:31|0.15435
20:10:32|0.153
20:10:34|0.15318
20:10:34|0.15282
20:10:35|0.15289
20:10:36|0.1529
20:10:37|0.15294
20:10:39|0.15284
20:10:39|0.15251
20:10:41|0.15293
20:10:41|0.15282
20:10:42|0.15293
20:10:44|0.15298
20:10:45|0.1528
20:10:45|0.15281
20:10:46|0.15281
20:10:48|0.15262
20:10:48|0.15285
20:10:49|0.15323
20:10:50|0.1529
20:10:52|0.1529
20:10:53|0.15299
20:10:54|0.15299
20:10:55|0.153
20:10:56|0.15314
20:10:58|0.1529
20:10:58|0.15302
20:10:59|0.15302
20:11:00|0.15314
20:11:01|0.15305
20:11:02|0.15303
20:11:03|0.1528
20:11:04|0.15284
20:11:05|0.15251
20:11:07|0.1525
20:11:07|0.15234
20:11:09|0.15238
20:11:09|0.15185
20:11:10|0.15193
20:11:12|0.1521
20:11:13|0.15175
20:11:14|0.15152
20:11:15|0.15205
20:11:15|0.15169
20:11:16|0.1522
20:11:18|0.15191
20:11:19|0.15206
20:11:20|0.15182
20:11:21|0.15213
20:11:22|0.15216
20:11:23|0.15227
20:11:24|0.15218
20:11:25|0.15252
20:11:26|0.15211
20:11:27|0.15226
20:11:28|0.15226
20:11:29|0.15207
20:11:30|0.15207
20:11:31|0.15205
20:11:32|0.1521
20:11:33|0.15207
20:11:34|0.15205
20:11:35|0.15203
20:11:36|0.15205
20:11:37|0.15205
20:11:38|0.15201
20:11:39|0.15205
20:11:40|0.15205
20:11:41|0.15215
20:11:42|0.15214
20:11:43|0.15205
20:11:44|0.15205
20:11:45|0.15206
20:11:46|0.15218
20:11:47|0.15218
20:11:48|0.15218
20:11:50|0.15228
20:11:51|0.15265
20:11:51|0.1523
20:11:52|0.15269
20:11:53|0.15265
20:11:54|0.15281
20:11:56|0.15281
20:11:56|0.15281
20:11:58|0.15281
20:11:59|0.15287
20:12:00|0.15289
20:12:02|0.15295
20:12:03|0.15279
20:12:04|0.15287
20:12:05|0.15287
20:12:07|0.15283
20:12:08|0.15298
20:12:08|0.15285
20:12:10|0.15284
20:12:10|0.15284
20:12:11|0.15284
20:12:12|0.15284
20:12:13|0.15267
20:12:15|0.15273
20:12:15|0.15232
20:12:16|0.15245
20:12:17|0.15233
20:12:18|0.15247
20:12:19|0.15255
20:12:21|0.15234
20:12:22|0.15234
20:12:23|0.1524
20:12:24|0.15246
20:12:25|0.15243
20:12:26|0.15232
20:12:27|0.15232
20:12:28|0.15246
20:12:29|0.15246
20:12:30|0.15257
20:12:31|0.15269
20:12:32|0.15256
20:12:33|0.15314
20:12:34|0.15356
20:12:35|0.15332
20:12:36|0.15332
20:12:37|0.15332
20:12:38|0.15326
20:12:40|0.15305
20:12:40|0.15306
20:12:41|0.15288
20:12:42|0.15288
20:12:43|0.15297
20:12:44|0.15284
20:12:45|0.15234
20:12:46|0.15229
20:12:47|0.15276
20:12:49|0.15274
20:12:49|0.15274
20:12:50|0.15268
20:12:51|0.15279
20:12:52|0.15289
20:12:54|0.15294
20:12:55|0.15284
20:12:56|0.15293
20:12:56|0.15292
20:12:57|0.1527
20:12:59|0.15257
20:13:01|0.15246
20:13:01|0.15215
20:13:03|0.15211
20:13:04|0.15186
20:13:05|0.15191
20:13:06|0.15198
20:13:07|0.15187
20:13:08|0.1519
20:13:09|0.15153
20:13:10|0.15171
20:13:11|0.15175
20:13:12|0.15156
20:13:13|0.15166
20:13:14|0.15171
20:13:15|0.15152
20:13:16|0.15156
20:13:17|0.15155
20:13:18|0.15167
20:13:19|0.15153
20:13:20|0.15159
20:13:21|0.15152
20:13:22|0.15153
20:13:23|0.15171
20:13:24|0.15175
20:13:25|0.15171
20:13:26|0.15186
20:13:28|0.15175
20:13:28|0.15175
20:13:29|0.15179
20:13:30|0.15181
20:13:31|0.15159
20:13:32|0.15143
20:13:33|0.1511
20:13:34|0.15112
20:13:35|0.15133
20:13:37|0.15144
20:13:37|0.15116
20:13:39|0.15132
20:13:39|0.15111
20:13:40|0.1511
20:13:41|0.15118
20:13:42|0.1511
20:13:43|0.1511
20:13:45|0.15107
20:13:46|0.15106
20:13:47|0.15108
20:13:47|0.15036
20:13:48|0.15012
20:13:50|0.15
20:13:50|0.15009
20:13:51|0.15013
20:13:53|0.14985
20:13:53|0.14976
20:13:54|0.14977
20:13:55|0.14994
20:13:56|0.14985
20:13:57|0.14979
20:13:58|0.14993
20:14:01|0.15024
20:14:02|0.14999
20:14:03|0.15006
20:14:05|0.15001
20:14:06|0.14991
20:14:07|0.14984
20:14:08|0.15017
20:14:09|0.14994
20:14:10|0.15031
20:14:11|0.14992
20:14:12|0.15022
20:14:13|0.15001
20:14:14|0.15021
20:14:15|0.15033
20:14:16|0.15024
20:14:17|0.15038
20:14:18|0.15049
20:14:19|0.15037
20:14:20|0.1503
20:14:21|0.15041
20:14:22|0.15026
20:14:23|0.15026
20:14:24|0.14996
20:14:25|0.15015
20:14:26|0.15003
20:14:28|0.15005
20:14:28|0.15001
20:14:29|0.14997
20:14:30|0.14991
20:14:31|0.14976
20:14:32|0.1499
20:14:33|0.14974
20:14:34|0.14983
20:14:35|0.14994
20:14:36|0.14979
20:14:38|0.14985
20:14:38|0.14985
20:14:39|0.14982
20:14:40|0.14998
20:14:41|0.1501
20:14:42|0.15002
20:14:43|0.15011
20:14:44|0.14985
20:14:45|0.14995
20:14:47|0.14992
20:14:47|0.14955
20:14:48|0.14957
20:14:50|0.14965
20:14:50|0.1498
20:14:53|0.14962
20:14:53|0.14974
20:14:54|0.14988
20:14:55|0.15007
20:14:56|0.14976
20:14:57|0.15014
20:14:58|0.1503
20:14:59|0.14994
20:15:00|0.15036
20:15:01|0.15022
20:15:02|0.14914
20:15:04|0.14917
20:15:05|0.14938
20:15:06|0.1494
20:15:06|0.14938
20:15:07|0.14965
20:15:08|0.1498
20:15:09|0.15031
20:15:11|0.15027
20:15:11|0.15044
20:15:12|0.15086
20:15:13|0.15083
20:15:14|0.15126
20:15:15|0.1514
20:15:16|0.15158
20:15:18|0.15145
20:15:18|0.15133
20:15:20|0.15064
20:15:20|0.15105
20:15:21|0.15115
20:15:22|0.151
20:15:23|0.15135
20:15:25|0.15134
20:15:26|0.15128
20:15:26|0.15125
20:15:27|0.15124
20:15:28|0.15123
20:15:29|0.15115
20:15:30|0.15129
20:15:31|0.15123
20:15:33|0.15111
20:15:33|0.15123
20:15:34|0.15116
20:15:35|0.15154
20:15:36|0.15137
20:15:38|0.15149
20:15:38|0.15156
20:15:39|0.15165
20:15:40|0.15165
20:15:41|0.1517
20:15:43|0.15179
20:15:43|0.15175
20:15:44|0.15155
20:15:45|0.15154
20:15:46|0.15146
20:15:47|0.15147
20:15:48|0.15146
20:15:49|0.15145
20:15:50|0.15102
20:15:52|0.15128
20:15:52|0.15158
20:15:54|0.15156
20:15:54|0.15178
20:15:55|0.15176
20:15:56|0.15178
20:15:57|0.15178
20:15:58|0.15177
20:15:59|0.15172
20:16:00|0.15191
20:16:02|0.15222
20:16:03|0.15247
20:16:05|0.15248
20:16:06|0.1524
20:16:06|0.15245
20:16:07|0.1525
20:16:08|0.15249
20:16:09|0.15255
20:16:10|0.15255
20:16:11|0.15256
20:16:12|0.15251
20:16:14|0.15262
20:16:14|0.1527
20:16:16|0.15254
20:16:16|0.15257
20:16:17|0.15238
20:16:18|0.15238
20:16:19|0.15223
20:16:20|0.1522
20:16:22|0.15238
20:16:22|0.15238
20:16:23|0.15227
20:16:24|0.15239
20:16:26|0.15232
20:16:26|0.15232
20:16:27|0.1518
20:16:28|0.15228
20:16:29|0.15234
20:16:30|0.15179
20:16:31|0.15229
20:16:32|0.1518
20:16:33|0.15228
20:16:34|0.15208
20:16:35|0.15262
20:16:37|0.15275
20:16:38|0.15222
20:16:39|0.15283
20:16:40|0.15274
20:16:41|0.15262
20:16:42|0.15268
20:16:43|0.15284
20:16:44|0.15284
20:16:45|0.15268
20:16:46|0.15267
20:16:47|0.15262
20:16:48|0.15275
20:16:49|0.15275
20:16:50|0.15244
20:16:51|0.15232
20:16:52|0.15238
20:16:53|0.1523
20:16:54|0.15227
20:16:55|0.15227
20:16:56|0.15229
20:16:57|0.15229
20:16:58|0.15229
20:16:59|0.15227
20:17:00|0.15231
20:17:01|0.15234
20:17:02|0.1525
20:17:04|0.1525
20:17:05|0.1525
20:17:06|0.15233
20:17:07|0.15232
20:17:08|0.15228
20:17:09|0.15228
20:17:11|0.15228
20:17:12|0.15247
20:17:13|0.15229
20:17:15|0.15221
20:17:16|0.15221
20:17:17|0.152
20:17:17|0.15181
20:17:18|0.15184
20:17:19|0.15183
20:17:20|0.15183
20:17:21|0.15184
20:17:23|0.15187
20:17:23|0.15187
20:17:24|0.15187
20:17:26|0.15183
20:17:27|0.15183
20:17:28|0.15183
20:17:28|0.15183
20:17:29|0.15177
20:17:31|0.15182
20:17:31|0.15181
20:17:32|0.15178
20:17:33|0.15175
20:17:34|0.15177
20:17:35|0.1515
20:17:36|0.15171
20:17:38|0.15176
20:17:38|0.15152
20:17:40|0.15148
20:17:41|0.15143
20:17:42|0.15143
20:17:42|0.15128
20:17:43|0.15147
20:17:44|0.15146
20:17:45|0.15147
20:17:47|0.15147
20:17:48|0.15146
20:17:49|0.151
20:17:50|0.15126
20:17:51|0.15126
20:17:52|0.15126
20:17:53|0.1513
20:17:54|0.1513
20:17:55|0.15126
20:17:56|0.15119
20:17:57|0.15126
20:17:58|0.15128
20:17:59|0.15138
20:18:00|0.15138
20:18:01|0.15138
20:18:02|0.1515
20:18:03|0.15166
20:18:05|0.15178
20:18:05|0.15178
20:18:06|0.15177
20:18:07|0.15177
20:18:09|0.15183
20:18:10|0.15183
20:18:11|0.15187
20:18:12|0.15189
20:18:13|0.15221
20:18:14|0.15207
20:18:16|0.15195
20:18:17|0.15253
20:18:18|0.15237
20:18:18|0.15223
20:18:20|0.15226
20:18:20|0.15241
20:18:21|0.15232
20:18:23|0.15222
20:18:24|0.1522
20:18:25|0.15242
20:18:25|0.15231
20:18:27|0.15195
20:18:27|0.1521
20:18:28|0.15226
20:18:30|0.15238
20:18:30|0.15236
20:18:32|0.15236
20:18:32|0.15234
20:18:34|0.15256
20:18:34|0.15246
20:18:36|0.15247
20:18:37|0.15204
20:18:37|0.15244
20:18:38|0.15235
20:18:39|0.15234
20:18:40|0.15209
20:18:41|0.15208
20:18:43|0.15208
20:18:44|0.15208
20:18:44|0.15208
20:18:46|0.15215
20:18:46|0.15207
20:18:47|0.15209
20:18:48|0.15204
20:18:50|0.15196
20:18:51|0.15191
20:18:52|0.152
20:18:52|0.152
20:18:54|0.15202
20:18:54|0.15202
20:18:55|0.15201
20:18:56|0.15195
20:18:58|0.15201
20:18:59|0.15201
20:19:00|0.15201
20:19:01|0.15201
20:19:02|0.15206
20:19:03|0.15204
20:19:04|0.15204
20:19:06|0.15201
20:19:07|0.15201
20:19:07|0.15201
20:19:08|0.15187
20:19:09|0.15179
20:19:11|0.15183
20:19:11|0.15183
20:19:13|0.15191
20:19:13|0.15179
20:19:14|0.15198
20:19:16|0.15198
20:19:17|0.15195
20:19:18|0.15195
20:19:18|0.15195
20:19:19|0.15197
20:19:21|0.15184
20:19:23|0.15176
20:19:23|0.15163
20:19:24|0.15148
20:19:25|0.15184
20:19:26|0.15187
20:19:27|0.15192
20:19:28|0.15192
20:19:29|0.15192
20:19:30|0.15181
20:19:31|0.15177
20:19:32|0.15177
20:19:33|0.1512
20:19:34|0.15117
20:19:35|0.15141
20:19:37|0.15174
20:19:38|0.15126
20:19:39|0.1512
20:19:40|0.15101
20:19:42|0.15125
20:19:43|0.15102
20:19:43|0.15102
20:19:44|0.15127
20:19:46|0.15126
20:19:46|0.15113
20:19:48|0.15113
20:19:49|0.15117
20:19:50|0.15129
20:19:51|0.15132
20:19:51|0.15147
20:19:52|0.15174
20:19:54|0.15171
20:19:55|0.15144
20:19:56|0.1515
20:19:57|0.1515
20:19:59|0.15141
20:19:59|0.1513
20:20:01|0.15131
20:20:01|0.15113
20:20:03|0.15111
20:20:04|0.1513
20:20:05|0.1513
20:20:07|0.15131
20:20:07|0.15145
20:20:09|0.15143
20:20:10|0.15142
20:20:11|0.15144
20:20:12|0.15144
20:20:13|0.15142
20:20:14|0.15148
20:20:15|0.15188
20:20:16|0.15198
20:20:18|0.1521
20:20:18|0.15191
20:20:20|0.15208
20:20:21|0.15216
20:20:21|0.15212
20:20:23|0.15229
20:20:23|0.15202
20:20:24|0.15216
20:20:25|0.15219
20:20:27|0.15231
20:20:28|0.15231
20:20:29|0.15234
20:20:30|0.1523
20:20:31|0.15231
20:20:32|0.15226
20:20:33|0.15235
20:20:34|0.15216
20:20:36|0.15237
20:20:37|0.15253
20:20:38|0.15253
20:20:39|0.15252
20:20:40|0.15246
20:20:41|0.1526
20:20:42|0.1526
20:20:43|0.1526
20:20:43|0.15257
20:20:45|0.1526
20:20:46|0.15252
20:20:47|0.1526
20:20:48|0.1526
20:20:49|0.1526
20:20:50|0.15268
20:20:51|0.15274
20:20:52|0.15278
20:20:53|0.15278
20:20:54|0.1526
20:20:55|0.15274
20:20:56|0.15275
20:20:57|0.15275
20:20:58|0.15275
20:20:59|0.15275
20:21:00|0.15272
20:21:01|0.15225
20:21:02|0.15197
20:21:03|0.15197
20:21:04|0.15204
20:21:05|0.15191
20:21:06|0.15184
20:21:07|0.15194
20:21:08|0.15194
20:21:10|0.15212
20:21:10|0.15229
20:21:12|0.15212
20:21:13|0.152
20:21:14|0.15222
20:21:16|0.15246
20:21:16|0.15229
20:21:17|0.15229
20:21:18|0.15202
20:21:19|0.15202
20:21:20|0.15223
20:21:21|0.15222
20:21:23|0.15199
20:21:23|0.15222
20:21:25|0.15222
20:21:25|0.15222
20:21:26|0.15226
20:21:28|0.15226
20:21:28|0.15226
20:21:30|0.15226
20:21:31|0.15224
20:21:32|0.1523
20:21:32|0.1523
20:21:34|0.15211
20:21:35|0.15185
20:21:36|0.15181
20:21:37|0.15178
20:21:37|0.15164
20:21:39|0.15188
20:21:40|0.15188
20:21:41|0.15182
20:21:42|0.15182
20:21:43|0.15198
20:21:44|0.15188
20:21:45|0.15176
20:21:46|0.15198
20:21:47|0.15207
20:21:48|0.15204
20:21:49|0.1519
20:21:50|0.15204
20:21:51|0.15192
20:21:52|0.152
20:21:53|0.15205
20:21:54|0.15187
20:21:55|0.15186
20:21:56|0.15177
20:21:57|0.15177
20:21:58|0.15174
20:21:59|0.15189
20:22:00|0.15189
20:22:01|0.15189
20:22:03|0.15203
20:22:03|0.15205
20:22:05|0.15192
20:22:05|0.15182
20:22:06|0.15185
20:22:07|0.15185
20:22:08|0.15159
20:22:09|0.15183
20:22:11|0.1518
20:22:12|0.15153
20:22:13|0.1515
20:22:14|0.1515
20:22:15|0.15174
20:22:16|0.1515
20:22:17|0.15155
20:22:18|0.15166
20:22:19|0.15153
20:22:20|0.15161
20:22:21|0.1517
20:22:22|0.1517
20:22:23|0.1515
20:22:24|0.1516
20:22:25|0.15166
20:22:26|0.15156
20:22:28|0.15166
20:22:28|0.15174
20:22:29|0.15174
20:22:30|0.15188
20:22:31|0.15188
20:22:33|0.15195
20:22:34|0.1523
20:22:34|0.152
20:22:36|0.15233
20:22:37|0.15225
20:22:37|0.15225
20:22:38|0.15237
20:22:39|0.15249
20:22:40|0.15204
20:22:42|0.15234
20:22:42|0.15248
20:22:44|0.15248
20:22:44|0.15248
20:22:45|0.15251
20:22:47|0.15259
20:22:47|0.15261
20:22:49|0.15259
20:22:50|0.15267
20:22:51|0.1527
20:22:52|0.1527
20:22:53|0.15269
20:22:53|0.15276
20:22:55|0.1527
20:22:56|0.1527
20:22:56|0.15271
20:22:58|0.15279
20:22:58|0.15282
20:23:00|0.15284
20:23:01|0.15287
20:23:01|0.15297
20:23:03|0.15359
20:23:03|0.15359
20:23:05|0.15352
20:23:05|0.15358
20:23:06|0.15354
20:23:07|0.15358
20:23:09|0.15359
20:23:10|0.15351
20:23:11|0.15359
20:23:12|0.15359
20:23:13|0.15357
20:23:14|0.15348
20:23:15|0.15348
20:23:15|0.15351
20:23:17|0.15332
20:23:18|0.15359
20:23:19|0.15375
20:23:20|0.15375
20:23:21|0.15373
20:23:22|0.15373
20:23:23|0.15373
20:23:24|0.15367
20:23:25|0.15368
20:23:26|0.15368
20:23:27|0.15333
20:23:28|0.15333
20:23:29|0.15333
20:23:30|0.15364
20:23:31|0.15367
20:23:32|0.15383
20:23:33|0.15383
20:23:35|0.15399
20:23:35|0.15399
20:23:36|0.15387
20:23:37|0.15383
20:23:39|0.15372
20:23:40|0.15365
20:23:41|0.15358
20:23:41|0.15376
20:23:43|0.15374
20:23:44|0.15464
20:23:44|0.15414
20:23:45|0.15421
20:23:47|0.15432
20:23:48|0.15438
20:23:48|0.15427
20:23:49|0.15368
20:23:50|0.15406
20:23:52|0.15425
20:23:52|0.15426
20:23:54|0.15463
20:23:54|0.15468
20:23:55|0.15479
20:23:56|0.15465
20:23:57|0.15473
20:23:58|0.15475
20:23:59|0.15468
20:24:00|0.15473
20:24:01|0.15469
20:24:02|0.15457
20:24:03|0.1545
20:24:05|0.15442
20:24:05|0.1543
20:24:07|0.15475
20:24:07|0.15455
20:24:08|0.15463
20:24:10|0.15457
20:24:11|0.15408
20:24:11|0.15422
20:24:12|0.15447
20:24:14|0.15388
20:24:15|0.15394
20:24:16|0.15402
20:24:17|0.15478
20:24:18|0.15481
20:24:19|0.15464
20:24:20|0.15459
20:24:21|0.15481
20:24:22|0.15456
20:24:23|0.15443
20:24:24|0.15451
20:24:25|0.15392
20:24:26|0.15427
20:24:28|0.15414
20:24:28|0.15424
20:24:29|0.15427
20:24:31|0.15445
20:24:32|0.15433
20:24:33|0.15428
20:24:33|0.15435
20:24:35|0.1543
20:24:36|0.15439
20:24:37|0.15441
20:24:38|0.15445
20:24:39|0.15473
20:24:40|0.15473
20:24:41|0.15465
20:24:42|0.1547
20:24:43|0.15435
20:24:44|0.15428
20:24:45|0.15434
20:24:46|0.15436
20:24:47|0.15426
20:24:48|0.15425
20:24:49|0.15394
20:24:50|0.15344
20:24:51|0.15317
20:24:52|0.15326
20:24:53|0.15324
20:24:54|0.15306
20:24:55|0.1531
20:24:56|0.15288
20:24:57|0.15341
20:24:58|0.15372
20:24:59|0.1536
20:25:00|0.1535
20:25:01|0.1535
20:25:03|0.1533
20:25:03|0.1533
20:25:05|0.15326
20:25:05|0.15389
20:25:06|0.15382
20:25:07|0.15371
20:25:08|0.15376
20:25:10|0.15423
20:25:11|0.15414
20:25:11|0.15411
20:25:13|0.15427
20:25:14|0.15427
20:25:15|0.15427
20:25:17|0.15428
20:25:17|0.15444
20:25:18|0.15382
20:25:20|0.15406
20:25:21|0.15406
20:25:22|0.15409
20:25:23|0.15402
20:25:23|0.15396
20:25:24|0.15399
20:25:25|0.15394
20:25:27|0.15381
20:25:28|0.15383
20:25:29|0.15382
20:25:30|0.15382
20:25:31|0.15378
20:25:32|0.15376
20:25:33|0.15376
20:25:35|0.15371
20:25:35|0.1538
20:25:37|0.15382
20:25:37|0.1539
20:25:39|0.15384
20:25:40|0.15391
20:25:40|0.15384
20:25:42|0.15381
20:25:43|0.15382
20:25:44|0.15367
20:25:45|0.15367
20:25:46|0.15367
20:25:47|0.15367
20:25:48|0.1537
20:25:49|0.1537
20:25:50|0.15372
20:25:51|0.15372
20:25:52|0.15382
20:25:53|0.15372
20:25:54|0.15376
20:25:56|0.15369
20:25:56|0.15369
20:25:57|0.15369
20:25:58|0.15363
20:26:00|0.15379
20:26:01|0.15361
20:26:01|0.15334
20:26:03|0.15336
20:26:04|0.15335
20:26:04|0.15345
20:26:06|0.1535
20:26:07|0.1535
20:26:08|0.15347
20:26:09|0.153
20:26:10|0.15305
20:26:11|0.15302
20:26:12|0.15315
20:26:13|0.15315
20:26:15|0.15302
20:26:16|0.15309
20:26:17|0.15311
20:26:17|0.15341
20:26:19|0.15337
20:26:19|0.15301
20:26:20|0.15311
20:26:22|0.15315
20:26:23|0.15321
20:26:24|0.15326
20:26:25|0.15331
20:26:26|0.15391
20:26:27|0.15391
20:26:28|0.15391
20:26:29|0.15374
20:26:30|0.15365
20:26:31|0.15369
20:26:32|0.1537
20:26:33|0.1537
20:26:34|0.1537
20:26:35|0.15369
20:26:36|0.1537
20:26:37|0.153
20:26:38|0.153
20:26:40|0.15326
20:26:40|0.15306
20:26:42|0.15306
20:26:42|0.15306
20:26:44|0.1531
20:26:44|0.15348
20:26:45|0.153
20:26:46|0.153
20:26:47|0.153
20:26:48|0.153
20:26:50|0.15332
20:26:50|0.15306
20:26:52|0.15315
20:26:53|0.15315
20:26:54|0.15302
20:26:55|0.15302
20:26:56|0.15302
20:26:57|0.15318
20:26:58|0.15318
20:26:59|0.15319
20:27:00|0.15302
20:27:01|0.15323
20:27:02|0.15307
20:27:03|0.15311
20:27:04|0.15304
20:27:05|0.15304
20:27:06|0.15325
20:27:07|0.1532
20:27:08|0.1532
20:27:09|0.1532
20:27:10|0.1532
20:27:11|0.15314
20:27:12|0.15298
20:27:13|0.15296
20:27:15|0.15309
20:27:16|0.15309
20:27:18|0.15308
20:27:18|0.15306
20:27:20|0.15305
20:27:21|0.15307
20:27:22|0.1531
20:27:23|0.15302
20:27:24|0.15307
20:27:25|0.15317
20:27:25|0.15286
20:27:27|0.15274
20:27:28|0.15345
20:27:29|0.1535
20:27:29|0.15358
20:27:31|0.154
20:27:32|0.15387
20:27:33|0.15384
20:27:34|0.15362
20:27:35|0.15361
20:27:36|0.15338
20:27:37|0.15338
20:27:38|0.15338
20:27:39|0.1534
20:27:40|0.15337
20:27:41|0.1534
20:27:42|0.1529
20:27:43|0.15314
20:27:44|0.15336
20:27:45|0.15342
20:27:46|0.15337
20:27:47|0.15337
20:27:48|0.15288
20:27:49|0.15288
20:27:50|0.15343
20:27:51|0.15359
20:27:52|0.1536
20:27:53|0.1536
20:27:54|0.1536
20:27:55|0.15373
20:27:56|0.15381
20:27:57|0.15383
20:27:58|0.15383
20:27:59|0.15377
20:28:00|0.15383
20:28:01|0.15383
20:28:02|0.15362
20:28:03|0.1538
20:28:04|0.15379
20:28:05|0.15379
20:28:06|0.15369
20:28:08|0.15339
20:28:09|0.15376
20:28:09|0.15376
20:28:10|0.15376
20:28:11|0.1538
20:28:12|0.15384
20:28:14|0.15386
20:28:14|0.15386
20:28:17|0.15385
20:28:18|0.1539
20:28:19|0.15392
20:28:20|0.15404
20:28:21|0.15404
20:28:22|0.15406
20:28:24|0.15404
20:28:25|0.15404
20:28:26|0.15417
20:28:26|0.1541
20:28:28|0.1541
20:28:29|0.15433
20:28:30|0.15439
20:28:32|0.15437
20:28:32|0.15439
20:28:33|0.15444
20:28:35|0.15452
20:28:35|0.15451
20:28:37|0.15444
20:28:37|0.15451
20:28:39|0.15451
20:28:40|0.15457
20:28:41|0.15457
20:28:41|0.15457
20:28:42|0.15478
20:28:44|0.15471
20:28:45|0.15471
20:28:46|0.15469
20:28:47|0.15462
20:28:48|0.15474
20:28:49|0.15469
20:28:50|0.15462
20:28:51|0.15464
20:28:52|0.15471
20:28:53|0.15471
20:28:54|0.15471
20:28:55|0.15471
20:28:56|0.15464
20:28:57|0.15462
20:28:58|0.15454
20:28:59|0.15455
20:29:00|0.15451
20:29:01|0.15447
20:29:02|0.15421
20:29:03|0.15416
20:29:04|0.15431
20:29:05|0.15376
20:29:06|0.15409
20:29:07|0.15408
20:29:08|0.15408
20:29:09|0.15408
20:29:10|0.1541
20:29:11|0.15421
20:29:12|0.15421
20:29:13|0.15445
20:29:14|0.15448
20:29:15|0.15448
20:29:16|0.15448
20:29:17|0.15458
20:29:19|0.1548
20:29:19|0.15489
20:29:21|0.15486
20:29:22|0.1549
20:29:23|0.15486
20:29:24|0.15462
20:29:25|0.15447
20:29:26|0.155
20:29:27|0.15473
20:29:28|0.15473
20:29:29|0.15478
20:29:30|0.1548
20:29:31|0.15484
20:29:32|0.15484
20:29:33|0.1549
20:29:34|0.15482
20:29:35|0.15476
20:29:36|0.15494
20:29:37|0.15479
20:29:39|0.15431
20:29:40|0.15482
20:29:41|0.15476
20:29:42|0.15468
20:29:43|0.15472
20:29:44|0.15472
20:29:45|0.15466
20:29:46|0.154
20:29:47|0.15424
20:29:48|0.15444
20:29:50|0.1544
20:29:51|0.1544
20:29:52|0.15448
20:29:53|0.15448
20:29:53|0.15444
20:29:54|0.154
20:29:55|0.15416
20:29:56|0.15313
20:29:57|0.153
20:29:59|0.15324
20:29:59|0.15327
20:30:01|0.15335
20:30:03|0.15305
20:30:03|0.15301
20:30:05|0.15323
20:30:07|0.15325
20:30:07|0.15313
20:30:08|0.15313
20:30:10|0.15318
20:30:10|0.15318
20:30:11|0.15321
20:30:13|0.15337
20:30:13|0.1534
20:30:14|0.15363
20:30:16|0.15376
20:30:16|0.154
20:30:18|0.15422
20:30:19|0.15413
20:30:20|0.15407
20:30:21|0.15418
20:30:22|0.15424
20:30:23|0.15425
20:30:23|0.15429
20:30:25|0.15431
20:30:26|0.15427
20:30:26|0.15432
20:30:28|0.15432
20:30:29|0.15432
20:30:30|0.15432
20:30:31|0.15432
20:30:32|0.15432
20:30:33|0.15477
20:30:34|0.15457
20:30:35|0.15457
20:30:36|0.15477
20:30:37|0.15459
20:30:38|0.15456
20:30:39|0.15464
20:30:40|0.15472
20:30:41|0.15481
20:30:42|0.15498
20:30:43|0.15496
20:30:44|0.15499
20:30:45|0.15499
20:30:46|0.15499
20:30:47|0.15499
20:30:48|0.15479
20:30:49|0.15498
20:30:50|0.15478
20:30:51|0.1548
20:30:52|0.1549
20:30:53|0.15477
20:30:54|0.1547
20:30:55|0.15468
20:30:56|0.15478
20:30:57|0.15478
20:30:58|0.15476
20:30:59|0.1548
20:31:00|0.15481
20:31:01|0.15486
20:31:02|0.15499
20:31:03|0.15488
20:31:05|0.15492
20:31:05|0.15497
20:31:07|0.15498
20:31:08|0.15535
20:31:09|0.15529
20:31:10|0.15542
20:31:11|0.15589
20:31:12|0.15557
20:31:14|0.15564
20:31:14|0.1558
20:31:16|0.15574
20:31:16|0.15574
20:31:17|0.15577
20:31:19|0.15586
20:31:20|0.15586
20:31:21|0.15589
20:31:21|0.15585
20:31:22|0.15579
20:31:23|0.1559
20:31:25|0.15566
20:31:26|0.15579
20:31:26|0.15593
20:31:28|0.15589
20:31:29|0.15591
20:31:29|0.156
20:31:30|0.15597
20:31:31|0.15592
20:31:32|0.15597
20:31:33|0.15599
20:31:34|0.15601
20:31:36|0.15602
20:31:37|0.15603
20:31:38|0.15603
20:31:39|0.156
20:31:40|0.15605
20:31:40|0.15604
20:31:41|0.156
20:31:43|0.15603
20:31:44|0.15604
20:31:44|0.15639
20:31:47|0.15623
20:31:49|0.15613
20:31:49|0.15604
20:31:50|0.15611
20:31:51|0.15606
20:31:52|0.15612
20:31:53|0.15621
20:31:55|0.15623
20:31:55|0.1562
20:31:57|0.15609
20:31:57|0.15623
20:31:58|0.15623
20:31:59|0.15611
20:32:00|0.1561
20:32:01|0.15623
20:32:02|0.15622
20:32:04|0.15615
20:32:05|0.15615
20:32:06|0.15612
20:32:08|0.15611
20:32:09|0.15613
20:32:10|0.156
20:32:11|0.15591
20:32:12|0.15575
20:32:13|0.15558
20:32:14|0.15587
20:32:15|0.15565
20:32:16|0.15542
20:32:17|0.15575
20:32:18|0.15613
20:32:19|0.15588
20:32:20|0.15596
20:32:21|0.15592
20:32:22|0.15601
20:32:23|0.1557
20:32:25|0.15584
20:32:25|0.15584
20:32:26|0.15589
20:32:28|0.1559
20:32:28|0.15589
20:32:29|0.156
20:32:31|0.156
20:32:31|0.15598
20:32:32|0.15592
20:32:33|0.1557
20:32:34|0.15566
20:32:35|0.15554
20:32:36|0.15532
20:32:37|0.15532
20:32:38|0.15501
20:32:39|0.15532
20:32:41|0.15541
20:32:41|0.15538
20:32:43|0.15568
20:32:43|0.15564
20:32:44|0.15559
20:32:45|0.15563
20:32:47|0.15563
20:32:47|0.15558
20:32:49|0.15558
20:32:49|0.15553
20:32:50|0.15551
20:32:52|0.15551
20:32:52|0.1555
20:32:53|0.1555
20:32:54|0.15559
20:32:56|0.15566
20:32:57|0.15568
20:32:57|0.15568
20:32:58|0.15568
20:32:59|0.15565
20:33:00|0.15566
20:33:01|0.15563
20:33:02|0.15557
20:33:04|0.15559
20:33:04|0.15574
20:33:06|0.15559
20:33:08|0.15559
20:33:09|0.15562
20:33:10|0.1557
20:33:11|0.1557
20:33:12|0.1559
20:33:13|0.15586
20:33:14|0.15581
20:33:15|0.1559
20:33:16|0.15591
20:33:17|0.1559
20:33:18|0.15603
20:33:19|0.15639
20:33:20|0.15639
20:33:21|0.15636
20:33:22|0.15639
20:33:23|0.15643
20:33:24|0.15608
20:33:25|0.15618
20:33:26|0.15618
20:33:27|0.15633
20:33:28|0.15665
20:33:29|0.15638
20:33:30|0.15646
20:33:31|0.15638
20:33:32|0.15636
20:33:33|0.15644
20:33:34|0.15636
20:33:35|0.15637
20:33:36|0.15607
20:33:38|0.15619
20:33:38|0.15624
20:33:39|0.15624
20:33:40|0.15618
20:33:42|0.15612
20:33:42|0.15619
20:33:44|0.156
20:33:44|0.15597
20:33:46|0.15644
20:33:47|0.15615
20:33:47|0.15608
20:33:48|0.1561
20:33:50|0.15616
20:33:50|0.15633
20:33:52|0.15617
20:33:52|0.15606
20:33:54|0.15612
20:33:55|0.15612
20:33:56|0.15588
20:33:57|0.15599
20:33:58|0.1562
20:33:59|0.1561
20:34:00|0.156
20:34:01|0.15607
20:34:02|0.15606
20:34:03|0.15606
20:34:04|0.156
20:34:05|0.15603
20:34:07|0.15598
20:34:07|0.15596
20:34:09|0.15596
20:34:10|0.15591
20:34:11|0.15591
20:34:12|0.15591
20:34:13|0.15598
20:34:14|0.15589
20:34:15|0.1557
20:34:16|0.15542
20:34:17|0.15542
20:34:18|0.15554
20:34:19|0.15554
20:34:20|0.15559
20:34:21|0.15585
20:34:22|0.15606
20:34:23|0.15606
20:34:24|0.15669
20:34:25|0.15672
20:34:27|0.15683
20:34:27|0.15703
20:34:29|0.15662
20:34:30|0.15665
20:34:31|0.157
20:34:31|0.15663
20:34:33|0.15676
20:34:34|0.15686
20:34:34|0.15692
20:34:36|0.1567
20:34:36|0.15673
20:34:37|0.15693
20:34:39|0.15688
20:34:40|0.15667
20:34:41|0.15705
20:34:42|0.15691
20:34:43|0.15712
20:34:44|0.15675
20:34:44|0.15706
20:34:46|0.15712
20:34:47|0.15711
20:34:47|0.15688
20:34:48|0.15699
20:34:50|0.15697
20:34:51|0.15697
20:34:52|0.15693
20:34:53|0.15685
20:34:54|0.15687
20:34:55|0.15614
20:34:56|0.15634
20:34:57|0.15636
20:34:58|0.15602
20:34:59|0.1563
20:35:00|0.15628
20:35:01|0.15622
20:35:02|0.15646
20:35:03|0.15648
20:35:04|0.15649
20:35:05|0.15642
20:35:06|0.15634
20:35:07|0.1564
20:35:08|0.15626
20:35:10|0.15632
20:35:11|0.15632
20:35:12|0.15638
20:35:13|0.15637
20:35:14|0.15666
20:35:15|0.15678
20:35:16|0.1568
20:35:17|0.15667
20:35:18|0.15649
20:35:19|0.15678
20:35:21|0.15672
20:35:22|0.15682
20:35:23|0.1569
20:35:23|0.15696
20:35:24|0.15696
20:35:26|0.157
20:35:27|0.157
20:35:27|0.15699
20:35:29|0.15698
20:35:29|0.15699
20:35:30|0.15694
20:35:32|0.15708
20:35:33|0.15711
20:35:34|0.15711
20:35:35|0.15711
20:35:35|0.15699
20:35:36|0.15696
20:35:38|0.15696
20:35:39|0.15696
20:35:40|0.157
20:35:41|0.15686
20:35:42|0.1569
20:35:43|0.15688
20:35:44|0.15696
20:35:45|0.1569
20:35:46|0.15711
20:35:47|0.15696
20:35:48|0.15699
20:35:49|0.157
20:35:50|0.15692
20:35:51|0.15699
20:35:52|0.15699
20:35:53|0.15711
20:35:54|0.15711
20:35:55|0.15691
20:35:56|0.15691
20:35:57|0.15699
20:35:58|0.15714
20:36:00|0.157
20:36:00|0.157
20:36:01|0.15698
20:36:02|0.15691
20:36:03|0.15696
20:36:05|0.15695
20:36:06|0.15695
20:36:07|0.1572
20:36:08|0.15751
20:36:09|0.15758
20:36:11|0.15752
20:36:12|0.1578
20:36:13|0.15764
20:36:13|0.158
20:36:14|0.158
20:36:16|0.15799
20:36:17|0.15788
20:36:18|0.15799
20:36:19|0.15772
20:36:20|0.15763
20:36:22|0.15786
20:36:22|0.15775
20:36:23|0.15759
20:36:25|0.15771
20:36:25|0.1578
20:36:26|0.15787
20:36:28|0.15794
20:36:29|0.158
20:36:30|0.158
20:36:31|0.15797
20:36:32|0.15796
20:36:33|0.15793
20:36:34|0.158
20:36:35|0.158
20:36:36|0.15832
20:36:37|0.15832
20:36:39|0.15836
20:36:39|0.15849
20:36:41|0.15842
20:36:41|0.1585
20:36:43|0.1585
20:36:43|0.15783
20:36:44|0.15836
20:36:46|0.1585
20:36:47|0.15857
20:36:47|0.159
20:36:48|0.159
20:36:50|0.15876
20:36:51|0.15876
20:36:51|0.15899
20:36:53|0.15925
20:36:53|0.16
20:36:57|0.15943
20:36:58|0.1596
20:36:59|0.15971
20:37:00|0.15959
20:37:00|0.15959
20:37:01|0.15904
20:37:02|0.15891
20:37:04|0.15899
20:37:04|0.1595
20:37:06|0.15888
20:37:07|0.15902
20:37:07|0.15902
20:37:09|0.15831
20:37:10|0.15868
20:37:11|0.15847
20:37:12|0.15897
20:37:14|0.15914
20:37:14|0.15953
20:37:15|0.15901
20:37:16|0.15927
20:37:18|0.15897
20:37:19|0.15892
20:37:19|0.15912
20:37:21|0.15936
20:37:22|0.15952
20:37:23|0.1593
20:37:23|0.15924
20:37:24|0.15942
20:37:26|0.15938
20:37:27|0.15912
20:37:28|0.15938
20:37:29|0.15905
20:37:29|0.15905
20:37:31|0.15905
20:37:31|0.15909
20:37:32|0.15926
20:37:33|0.1594
20:37:34|0.15959
20:37:35|0.15926
20:37:36|0.15924
20:37:38|0.15916
20:37:39|0.15924
20:37:39|0.15922
20:37:41|0.1592
20:37:42|0.15918
20:37:43|0.15916
20:37:43|0.15888
20:37:45|0.15886
20:37:45|0.15878
20:37:47|0.15906
20:37:48|0.159
20:37:49|0.15894
20:37:49|0.15894
20:37:50|0.1589
20:37:52|0.15894
20:37:52|0.15894
20:37:54|0.15897
20:37:56|0.15902
20:37:57|0.15905
20:37:57|0.15902
20:37:58|0.15894
20:38:00|0.15894
20:38:00|0.15889
20:38:01|0.15777
20:38:02|0.15726
20:38:03|0.15823
20:38:04|0.15757
20:38:05|0.15717
20:38:07|0.15666
20:38:08|0.15785
20:38:08|0.15818
20:38:10|0.15876
20:38:11|0.15876
20:38:12|0.15859
20:38:13|0.15854
20:38:14|0.15817
20:38:16|0.15791
20:38:17|0.15788
20:38:18|0.15794
20:38:18|0.15789
20:38:19|0.15799
20:38:20|0.15797
20:38:22|0.15797
20:38:23|0.15797
20:38:24|0.15798
20:38:24|0.15795
20:38:27|0.15801
20:38:27|0.15829
20:38:28|0.15821
20:38:30|0.15869
20:38:30|0.15868
20:38:31|0.1587
20:38:33|0.15867
20:38:33|0.15861
20:38:35|0.15798
20:38:35|0.15797
20:38:36|0.15792
20:38:37|0.15765
20:38:38|0.15757
20:38:40|0.15769
20:38:41|0.15816
20:38:41|0.15785
20:38:43|0.1579
20:38:44|0.15767
20:38:45|0.15843
20:38:46|0.1583
20:38:47|0.15821
20:38:48|0.15823
20:38:50|0.15854
20:38:51|0.15846
20:38:51|0.15838
20:38:52|0.15838
20:38:54|0.15862
20:38:54|0.15866
20:38:55|0.1586
20:38:56|0.15866
20:38:57|0.15842
20:38:58|0.1586
20:38:59|0.15853
20:39:00|0.15877
20:39:01|0.15849
20:39:03|0.1589
20:39:04|0.15892
20:39:05|0.15938
20:39:06|0.15922
20:39:07|0.15925
20:39:08|0.15925
20:39:09|0.15927
20:39:10|0.15906
20:39:12|0.15924
20:39:13|0.15924
20:39:14|0.15907
20:39:16|0.15892
20:39:16|0.15896
20:39:17|0.1588
20:39:19|0.15887
20:39:20|0.15885
20:39:20|0.15865
20:39:21|0.1587
20:39:22|0.15885
20:39:24|0.15917
20:39:26|0.15917
20:39:27|0.15919
20:39:28|0.15928
20:39:28|0.15917
20:39:29|0.1594
20:39:30|0.15928
20:39:31|0.1594
20:39:33|0.15938
20:39:34|0.15938
20:39:35|0.15925
20:39:35|0.15912
20:39:36|0.15903
20:39:38|0.15938
20:39:39|0.1591
20:39:39|0.159
20:39:41|0.15938
20:39:42|0.159
20:39:42|0.15935
20:39:43|0.15922
20:39:45|0.15909
20:39:46|0.15918
20:39:47|0.15939
20:39:48|0.15935
20:39:49|0.15926
20:39:50|0.15928
20:39:51|0.15935
20:39:52|0.15904
20:39:53|0.15928
20:39:54|0.15935
20:39:56|0.15933
20:39:57|0.15945
20:39:58|0.15937
20:39:59|0.15941
20:40:01|0.15927
20:40:02|0.15925
20:40:03|0.15925
20:40:04|0.15924
20:40:05|0.15924
20:40:06|0.15925
20:40:07|0.15895
20:40:08|0.15838
20:40:09|0.15834
20:40:10|0.15852
20:40:11|0.158
20:40:13|0.15945
20:40:14|0.15928
20:40:14|0.15931
20:40:15|0.15952
20:40:16|0.15938
20:40:17|0.15972
20:40:19|0.15978
20:40:19|0.1594
20:40:20|0.15971
20:40:21|0.15967
20:40:22|0.15971
20:40:24|0.15971
20:40:25|0.15971
20:40:26|0.15978
20:40:26|0.15925
20:40:28|0.15922
20:40:28|0.15916
20:40:29|0.15914
20:40:30|0.15915
20:40:31|0.15909
20:40:32|0.15941
20:40:34|0.15915
20:40:35|0.15907
20:40:35|0.15944
20:40:36|0.15971
20:40:38|0.15936
20:40:38|0.15972
20:40:40|0.1595
20:40:41|0.15931
20:40:41|0.15945
20:40:42|0.15967
20:40:43|0.15967
20:40:45|0.15955
20:40:46|0.15957
20:40:46|0.15971
20:40:47|0.1597
20:40:49|0.15957
20:40:49|0.15957
20:40:50|0.15965
20:40:52|0.1597
20:40:52|0.1592
20:40:53|0.15965
20:40:54|0.15946
20:40:56|0.15956
20:40:56|0.15962
20:40:58|0.15971
20:40:58|0.15938
20:41:00|0.1594
20:41:01|0.1594
20:41:02|0.15922
20:41:03|0.15902
20:41:04|0.15955
20:41:06|0.15947
20:41:07|0.15926
20:41:07|0.15922
20:41:09|0.15922
20:41:10|0.15928
20:41:11|0.1593
20:41:13|0.1593
20:41:14|0.15931
20:41:15|0.15928
20:41:16|0.15926
20:41:17|0.15926
20:41:18|0.15915
20:41:18|0.15912
20:41:19|0.15928
20:41:20|0.15916
20:41:22|0.15922
20:41:23|0.15916
20:41:24|0.15918
20:41:24|0.15918
20:41:25|0.15927
20:41:27|0.15927
20:41:28|0.1593
20:41:29|0.15925
20:41:30|0.1595
20:41:31|0.15952
20:41:32|0.15978
20:41:33|0.15984
20:41:34|0.1597
20:41:35|0.15987
20:41:36|0.1603
20:41:37|0.16034
20:41:38|0.1604
20:41:40|0.15995
20:41:40|0.1603
20:41:42|0.16017
20:41:42|0.16017
20:41:43|0.15977
20:41:44|0.15949
20:41:45|0.15948
20:41:46|0.16013
20:41:47|0.16049
20:41:48|0.16006
20:41:49|0.16019
20:41:51|0.16042
20:41:51|0.16074
20:41:52|0.16105
20:41:53|0.16042
20:41:54|0.16061
20:41:55|0.16053
20:41:56|0.16029
20:41:57|0.1606
20:41:58|0.16079
20:42:00|0.16063
20:42:01|0.16166
20:42:02|0.16118
20:42:03|0.16085
20:42:05|0.1616
20:42:06|0.16117
20:42:06|0.16167
20:42:07|0.16198
20:42:08|0.16186
20:42:10|0.16218
20:42:11|0.162
20:42:11|0.16202
20:42:13|0.16167
20:42:13|0.16211
20:42:14|0.16209
20:42:16|0.16198
20:42:17|0.16191
20:42:18|0.16155
20:42:19|0.16217
20:42:20|0.1623
20:42:21|0.16187
20:42:22|0.1621
20:42:23|0.16163
20:42:24|0.16211
20:42:25|0.1615
20:42:26|0.16214
20:42:27|0.16236
20:42:28|0.1624
20:42:29|0.16239
20:42:30|0.16262
20:42:31|0.16257
20:42:32|0.16273
20:42:33|0.16269
20:42:34|0.16251
20:42:35|0.16273
20:42:36|0.16241
20:42:38|0.16262
20:42:39|0.1628
20:42:40|0.16292
20:42:41|0.16282
20:42:41|0.16244
20:42:43|0.16282
20:42:43|0.163
20:42:45|0.16287
20:42:46|0.16291
20:42:47|0.16284
20:42:48|0.163
20:42:49|0.16288
20:42:50|0.16289
20:42:51|0.16274
20:42:52|0.16244
20:42:53|0.16229
20:42:54|0.16234
20:42:55|0.16244
20:42:57|0.16239
20:42:57|0.16241
20:42:58|0.16262
20:43:00|0.16287
20:43:01|0.16288
20:43:02|0.16271
20:43:04|0.16293
20:43:05|0.1628
20:43:05|0.16246
20:43:07|0.16269
20:43:08|0.16276
20:43:09|0.16246
20:43:10|0.16276
20:43:11|0.16273
20:43:12|0.16267
20:43:13|0.16273
20:43:14|0.16228
20:43:15|0.16247
20:43:16|0.162
20:43:17|0.16226
20:43:20|0.16221
20:43:21|0.16217
20:43:22|0.16201
20:43:23|0.16124
20:43:24|0.16208
20:43:25|0.16195
20:43:26|0.1616
20:43:27|0.16156
20:43:28|0.16125
20:43:29|0.16186
20:43:30|0.16149
20:43:31|0.16178
20:43:32|0.16156
20:43:33|0.16132
20:43:34|0.1614
20:43:35|0.16178
20:43:36|0.16169
20:43:37|0.16252
20:43:38|0.16224
20:43:39|0.16228
20:43:40|0.16194
20:43:41|0.16234
20:43:42|0.1622
20:43:43|0.1622
20:43:44|0.16232
20:43:45|0.16232
20:43:46|0.16225
20:43:47|0.16198
20:43:48|0.16211
20:43:49|0.16205
20:43:51|0.16179
20:43:51|0.16182
20:43:52|0.16159
20:43:54|0.16148
20:43:55|0.1618
20:43:55|0.1618
20:43:56|0.16187
20:43:57|0.1618
20:43:58|0.16177
20:43:59|0.1618
20:44:00|0.1618
20:44:02|0.16168
20:44:03|0.16172
20:44:04|0.16171
20:44:06|0.16118
20:44:07|0.16114
20:44:08|0.161
20:44:09|0.16086
20:44:10|0.16114
20:44:11|0.16114
20:44:13|0.16198
20:44:13|0.162
20:44:15|0.16217
20:44:15|0.16221
20:44:17|0.16205
20:44:18|0.16264
20:44:19|0.16214
20:44:20|0.1624
20:44:21|0.16241
20:44:22|0.16227
20:44:23|0.16235
20:44:24|0.16235
20:44:25|0.16183
20:44:26|0.16245
20:44:27|0.16244
20:44:28|0.16247
20:44:30|0.1626
20:44:30|0.16269
20:44:32|0.16277
20:44:34|0.16252
20:44:35|0.1626
20:44:36|0.16276
20:44:36|0.16253
20:44:38|0.16258
20:44:39|0.16271
20:44:39|0.16232
20:44:41|0.16222
20:44:42|0.16234
20:44:43|0.1624
20:44:43|0.16261
20:44:45|0.16261
20:44:46|0.16244
20:44:47|0.16244
20:44:48|0.16162
20:44:49|0.16232
20:44:50|0.16231
20:44:51|0.16232
20:44:53|0.16221
20:44:53|0.16219
20:44:54|0.16227
20:44:55|0.16234
20:44:57|0.16244
20:44:57|0.16251
20:44:58|0.16251
20:44:59|0.16275
20:45:00|0.16275
20:45:02|0.16278
20:45:03|0.16274
20:45:04|0.16285
20:45:05|0.16279
20:45:06|0.16288
20:45:07|0.16278
20:45:08|0.16281
20:45:09|0.16281
20:45:10|0.16222
20:45:11|0.162
20:45:13|0.162
20:45:13|0.16184
20:45:14|0.16117
20:45:15|0.16163
20:45:17|0.16161
20:45:18|0.16159
20:45:19|0.16211
20:45:20|0.16174
20:45:21|0.16196
20:45:22|0.16218
20:45:24|0.1622
20:45:24|0.16218
20:45:26|0.16212
20:45:26|0.1623
20:45:28|0.16212
20:45:29|0.16206
20:45:30|0.16211
20:45:30|0.16205
20:45:32|0.16195
20:45:33|0.16212
20:45:33|0.16212
20:45:35|0.16193
20:45:36|0.16174
20:45:38|0.16175
20:45:38|0.16156
20:45:39|0.16151
20:45:40|0.16151
20:45:41|0.16148
20:45:42|0.16145
20:45:44|0.16119
20:45:45|0.16119
20:45:46|0.16087
20:45:47|0.16049
20:45:47|0.159
20:45:49|0.15939
20:45:49|0.15958
20:45:50|0.15965
20:45:52|0.15951
20:45:53|0.16107
20:45:54|0.15946
20:45:55|0.15948
20:45:56|0.15932
20:45:57|0.1588
20:45:58|0.15916
20:45:59|0.15815
20:46:00|0.15825
20:46:01|0.15909
20:46:02|0.15848
20:46:03|0.15886
20:46:04|0.15925
20:46:05|0.15925
20:46:06|0.15925
20:46:07|0.15962
20:46:08|0.15945
20:46:09|0.15985
20:46:10|0.15985
20:46:11|0.1604
20:46:12|0.16096
20:46:13|0.16109
20:46:14|0.16086
20:46:15|0.16098
20:46:16|0.16083
20:46:17|0.16069
20:46:19|0.16007
20:46:20|0.16039
20:46:21|0.16067
20:46:22|0.16067
20:46:23|0.16067
20:46:24|0.16078
20:46:25|0.16063
20:46:26|0.16077
20:46:27|0.16096
20:46:28|0.16077
20:46:29|0.16096
20:46:30|0.16091
20:46:31|0.16144
20:46:32|0.16113
20:46:33|0.16122
20:46:34|0.16118
20:46:36|0.16123
20:46:36|0.16113
20:46:37|0.16115
20:46:38|0.16103
20:46:40|0.161
20:46:41|0.16074
20:46:42|0.16064
20:46:43|0.16075
20:46:43|0.16075
20:46:44|0.16075
20:46:45|0.16075
20:46:46|0.16075
20:46:47|0.16058
20:46:49|0.16075
20:46:49|0.16074
20:46:51|0.16074
20:46:52|0.16074
20:46:53|0.16075
20:46:54|0.16089
20:46:54|0.16099
20:46:55|0.16094
20:46:57|0.16094
20:46:57|0.16102
20:46:58|0.16091
20:47:00|0.16117
20:47:01|0.16085
20:47:02|0.16085
20:47:02|0.16117
20:47:04|0.16097
20:47:04|0.16098
20:47:06|0.16098
20:47:07|0.16116
20:47:08|0.16116
20:47:09|0.1612
20:47:10|0.16113
20:47:11|0.16115
20:47:12|0.1609
20:47:12|0.161
20:47:13|0.16059
20:47:15|0.16065
20:47:15|0.1605
20:47:16|0.16042
20:47:18|0.1605
20:47:19|0.16053
20:47:21|0.1603
20:47:22|0.16029
20:47:23|0.16026
20:47:23|0.15964
20:47:24|0.15987
20:47:26|0.15851
20:47:26|0.15902
20:47:27|0.15867
20:47:29|0.15881
20:47:30|0.15875
20:47:31|0.15923
20:47:32|0.15905
20:47:33|0.15959
20:47:34|0.1598
20:47:35|0.15933
20:47:37|0.15944
20:47:38|0.15947
20:47:39|0.15984
20:47:39|0.15939
20:47:41|0.15935
20:47:42|0.15961
20:47:43|0.15958
20:47:44|0.15958
20:47:45|0.15937
20:47:46|0.15929
20:47:46|0.15932
20:47:47|0.15935
20:47:48|0.15983
20:47:50|0.15969
20:47:50|0.15965
20:47:52|0.15935
20:47:53|0.1593
20:47:53|0.15918
20:47:54|0.15919
20:47:56|0.1591
20:47:57|0.1591
20:47:58|0.15874
20:47:59|0.15885
20:48:00|0.15898
20:48:01|0.15898
20:48:02|0.15858
20:48:03|0.15886
20:48:04|0.15892
20:48:05|0.15892
20:48:06|0.15894
20:48:07|0.159
20:48:08|0.159
20:48:09|0.15894
20:48:10|0.15894
20:48:11|0.15906
20:48:12|0.15909
20:48:13|0.15927
20:48:14|0.15931
20:48:15|0.1595
20:48:16|0.15965
20:48:18|0.15951
20:48:18|0.15979
20:48:19|0.15981
20:48:21|0.15969
20:48:23|0.15969
20:48:23|0.15974
20:48:25|0.15983
20:48:26|0.15999
20:48:27|0.15985
20:48:29|0.15991
20:48:29|0.15979
20:48:31|0.15979
20:48:31|0.16
20:48:33|0.15994
20:48:34|0.16006
20:48:35|0.16026
20:48:36|0.16001
20:48:36|0.16026
20:48:38|0.16015
20:48:39|0.16015
20:48:40|0.16015
20:48:41|0.16013
20:48:42|0.16013
20:48:43|0.16007
20:48:44|0.16001
20:48:45|0.16001
20:48:46|0.16001
20:48:47|0.16044
20:48:48|0.16042
20:48:50|0.1604
20:48:50|0.16037
20:48:52|0.16033
20:48:53|0.16031
20:48:54|0.16032
20:48:54|0.1604
20:48:55|0.16033
20:48:56|0.16028
20:48:57|0.16025
20:48:58|0.16006
20:48:59|0.16006
20:49:01|0.16007
20:49:01|0.16007
20:49:02|0.16007
20:49:03|0.15942
20:49:04|0.15966
20:49:06|0.15966
20:49:06|0.15953
20:49:07|0.15953
20:49:08|0.15947
20:49:09|0.15953
20:49:10|0.15953
20:49:12|0.15965
20:49:12|0.15972
20:49:14|0.15972
20:49:15|0.15981
20:49:15|0.15974
20:49:16|0.15987
20:49:18|0.15975
20:49:18|0.15976
20:49:19|0.15966
20:49:20|0.15997
20:49:22|0.16011
20:49:23|0.16016
20:49:24|0.15989
20:49:25|0.16
20:49:26|0.16
20:49:27|0.16016
20:49:28|0.16016
20:49:29|0.16
20:49:30|0.15994
20:49:31|0.16014
20:49:32|0.16
20:49:34|0.15999
20:49:34|0.16017
20:49:35|0.16004
20:49:36|0.1601
20:49:38|0.16011
20:49:39|0.15994
20:49:40|0.16053
20:49:41|0.16048
20:49:42|0.16062
20:49:43|0.16047
20:49:45|0.16043
20:49:46|0.16063
20:49:47|0.16046
20:49:49|0.16047
20:49:49|0.16042
20:49:50|0.16042
20:49:52|0.16025
20:49:53|0.16007
20:49:54|0.15958
20:49:55|0.1595
20:49:55|0.1596
20:49:57|0.1596
20:49:57|0.15967
20:49:58|0.15967
20:50:00|0.1596
20:50:00|0.1596
20:50:02|0.15992
20:50:02|0.16
20:50:04|0.16002
20:50:04|0.16002
20:50:06|0.16013
20:50:07|0.16011
20:50:08|0.16007
20:50:09|0.16007
20:50:10|0.1601
20:50:12|0.15995
20:50:12|0.15985
20:50:14|0.16042
20:50:15|0.1602
20:50:16|0.16018
20:50:17|0.16109
20:50:18|0.16077
20:50:19|0.16079
20:50:20|0.16074
20:50:21|0.16098
20:50:22|0.16098
20:50:23|0.16083
20:50:24|0.16065
20:50:25|0.16104
20:50:26|0.161
20:50:27|0.16099
20:50:28|0.16099
20:50:29|0.16114
20:50:31|0.16134
20:50:32|0.16128
20:50:32|0.1613
20:50:33|0.16117
20:50:35|0.16134
20:50:36|0.16149
20:50:37|0.16127
20:50:38|0.16117
20:50:39|0.16104
20:50:40|0.16101
20:50:41|0.16102
20:50:42|0.16101
20:50:43|0.16099
20:50:44|0.16105
20:50:45|0.16101
20:50:46|0.16101
20:50:47|0.16099
20:50:48|0.16108
20:50:49|0.16122
20:50:50|0.16122
20:50:51|0.16075
20:50:52|0.16078
20:50:53|0.16076
20:50:54|0.16064
20:50:55|0.16078
20:50:56|0.16081
20:50:57|0.16049
20:50:58|0.16049
20:50:59|0.16048
20:51:00|0.16072
20:51:01|0.16072
20:51:02|0.16081
20:51:03|0.16081
20:51:04|0.16081
20:51:05|0.16094
20:51:06|0.16094
20:51:07|0.16133
20:51:09|0.16133
20:51:10|0.16115
20:51:11|0.16134
20:51:12|0.16134
20:51:14|0.16128
20:51:14|0.16128
20:51:15|0.16102
20:51:17|0.16129
20:51:18|0.1615
20:51:19|0.16154
20:51:20|0.16155
20:51:21|0.1616
20:51:22|0.16175
20:51:23|0.16174
20:51:24|0.16177
20:51:25|0.16125
20:51:26|0.16136
20:51:28|0.16165
20:51:28|0.16165
20:51:29|0.16173
20:51:31|0.16173
20:51:32|0.16146
20:51:33|0.16135
20:51:34|0.1614
20:51:35|0.16138
20:51:36|0.16138
20:51:37|0.16142
20:51:38|0.16142
20:51:39|0.16167
20:51:40|0.16154
20:51:41|0.16122
20:51:42|0.16122
20:51:44|0.16122
20:51:44|0.16122
20:51:46|0.16122
20:51:47|0.16121
20:51:48|0.16121
20:51:49|0.16122
20:51:50|0.16121
20:51:51|0.16121
20:51:52|0.16121
20:51:53|0.16122
20:51:54|0.16122
20:51:55|0.16121
20:51:56|0.16122
20:51:57|0.16122
20:51:58|0.16122
20:51:59|0.16121
20:52:00|0.1613
20:52:01|0.16129
20:52:02|0.16124
20:52:03|0.16127
20:52:04|0.16131
20:52:05|0.16136
20:52:06|0.16143
20:52:07|0.16148
20:52:08|0.16153
20:52:09|0.16145
20:52:10|0.16147
20:52:11|0.16153
20:52:12|0.16147
20:52:13|0.16147
20:52:15|0.16109
20:52:16|0.16131
20:52:17|0.16131
20:52:18|0.16139
20:52:19|0.16127
20:52:20|0.16121
20:52:21|0.16121
20:52:22|0.16115
20:52:22|0.16123
20:52:24|0.16082
20:52:24|0.1616
20:52:26|0.16142
20:52:27|0.16141
20:52:28|0.16158
20:52:29|0.16167
20:52:30|0.16157
20:52:31|0.1614
20:52:32|0.16118
20:52:33|0.16135
20:52:35|0.1613
20:52:35|0.16104
20:52:37|0.16126
20:52:38|0.16091
20:52:38|0.16128
20:52:39|0.16126
20:52:40|0.16126
20:52:41|0.16126
20:52:42|0.16127
20:52:43|0.16127
20:52:44|0.16128
20:52:46|0.16111
20:52:47|0.16111
20:52:47|0.16136
20:52:49|0.16127
20:52:50|0.16127
20:52:51|0.16127
20:52:52|0.16145
20:52:53|0.1615
20:52:54|0.1615
20:52:55|0.16157
20:52:56|0.16148
20:52:57|0.16155
20:52:58|0.16133
20:52:59|0.16149
20:53:00|0.16155
20:53:01|0.16159
20:53:02|0.16159
20:53:03|0.16156
20:53:04|0.16168
20:53:05|0.16168
20:53:06|0.16149
20:53:07|0.1615
20:53:08|0.16167
20:53:09|0.16137
20:53:11|0.1617
20:53:12|0.16137
20:53:13|0.16157
20:53:13|0.16149
20:53:15|0.16133
20:53:15|0.16135
20:53:17|0.16129
20:53:18|0.1615
20:53:20|0.1615
20:53:21|0.16133
20:53:22|0.1616
20:53:23|0.16133
20:53:24|0.16157
20:53:25|0.16157
20:53:26|0.16164
20:53:28|0.16168
20:53:28|0.1617
20:53:29|0.16169
20:53:30|0.16184
20:53:32|0.16186
20:53:33|0.1618
20:53:34|0.16159
20:53:35|0.16166
20:53:36|0.16166
20:53:37|0.16157
20:53:38|0.16169
20:53:39|0.16151
20:53:40|0.16163
20:53:41|0.16163
20:53:42|0.16163
20:53:43|0.1617
20:53:44|0.16157
20:53:45|0.16161
20:53:46|0.16153
20:53:47|0.16147
20:53:48|0.16151
20:53:50|0.16149
20:53:51|0.16156
20:53:51|0.16155
20:53:53|0.16149
20:53:53|0.16149
20:53:54|0.16153
20:53:55|0.16153
20:53:56|0.16155
20:53:57|0.16159
20:53:58|0.16151
20:53:59|0.16151
20:54:00|0.16151
20:54:02|0.16155
20:54:03|0.16162
20:54:03|0.16162
20:54:05|0.16165
20:54:05|0.16165
20:54:06|0.1616
20:54:07|0.16165
20:54:08|0.16162
20:54:10|0.16159
20:54:11|0.16165
20:54:13|0.1617
20:54:14|0.16166
20:54:15|0.16177
20:54:16|0.1617
20:54:17|0.16181
20:54:18|0.16173
20:54:19|0.16166
20:54:20|0.16166
20:54:21|0.16175
20:54:22|0.16171
20:54:23|0.16178
20:54:24|0.16178
20:54:25|0.1618
20:54:26|0.16173
20:54:27|0.16195
20:54:28|0.16183
20:54:29|0.16184
20:54:30|0.16199
20:54:31|0.1618
20:54:32|0.16171
20:54:34|0.1617
20:54:34|0.16175
20:54:35|0.16176
20:54:36|0.16177
20:54:37|0.16163
20:54:39|0.16171
20:54:40|0.16163
20:54:40|0.1616
20:54:41|0.16164
20:54:42|0.162
20:54:43|0.16187
20:54:44|0.16193
20:54:45|0.16194
20:54:46|0.16199
20:54:47|0.16197
20:54:49|0.16171
20:54:49|0.16177
20:54:50|0.16188
20:54:51|0.16171
20:54:52|0.16194
20:54:53|0.16195
20:54:54|0.16191
20:54:56|0.162
20:54:56|0.16205
20:54:57|0.16207
20:54:58|0.16217
20:54:59|0.16217
20:55:00|0.16176
20:55:01|0.16176
20:55:03|0.16206
20:55:03|0.162
20:55:04|0.16212
20:55:05|0.16202
20:55:06|0.16213
20:55:07|0.16208
20:55:08|0.16208
20:55:10|0.16206
20:55:11|0.16206
20:55:13|0.16188
20:55:14|0.16189
20:55:15|0.162
20:55:16|0.162
20:55:17|0.1619
20:55:19|0.16186
20:55:19|0.16198
20:55:20|0.16194
20:55:21|0.16191
20:55:22|0.162
20:55:23|0.16217
20:55:24|0.16232
20:55:25|0.16221
20:55:27|0.16247
20:55:27|0.16248
20:55:29|0.16248
20:55:31|0.16248
20:55:31|0.16249
20:55:32|0.1625
20:55:33|0.1625
20:55:34|0.1625
20:55:36|0.1625
20:55:37|0.1625
20:55:38|0.16261
20:55:40|0.16256
20:55:40|0.16236
20:55:41|0.16222
20:55:43|0.16222
20:55:43|0.16223
20:55:45|0.16244
20:55:46|0.16241
20:55:46|0.16245
20:55:47|0.16243
20:55:50|0.16226
20:55:50|0.16234
20:55:52|0.16235
20:55:52|0.16239
20:55:53|0.16262
20:55:54|0.16223
20:55:55|0.16223
20:55:56|0.1625
20:55:57|0.16252
20:55:58|0.16284
20:56:00|0.16281
20:56:00|0.16257
20:56:01|0.16286
20:56:02|0.16273
20:56:03|0.16253
20:56:05|0.16266
20:56:05|0.1625
20:56:06|0.16245
20:56:07|0.16236
20:56:09|0.1622
20:56:09|0.16224
20:56:11|0.16221
20:56:11|0.16221
20:56:13|0.16217
20:56:14|0.16234
20:56:15|0.162
20:56:16|0.16199
20:56:18|0.16185
20:56:19|0.16225
20:56:20|0.162
20:56:21|0.16219
20:56:22|0.16237
20:56:23|0.16237
20:56:24|0.16215
20:56:25|0.16215
20:56:26|0.16229
20:56:27|0.16221
20:56:28|0.16222
20:56:29|0.16235
20:56:30|0.16224
20:56:31|0.16222
20:56:32|0.16222
20:56:34|0.16215
20:56:34|0.16211
20:56:36|0.16211
20:56:36|0.16203
20:56:37|0.16242
20:56:38|0.16232
20:56:39|0.16249
20:56:41|0.16252
20:56:41|0.16276
20:56:42|0.16292
20:56:44|0.16261
20:56:44|0.16265
20:56:45|0.1624
20:56:46|0.16289
20:56:47|0.16276
20:56:48|0.16279
20:56:50|0.16278
20:56:51|0.16278
20:56:52|0.16274
20:56:53|0.16283
20:56:54|0.16287
20:56:55|0.16283
20:56:56|0.16295
20:56:57|0.16295
20:56:58|0.16295
20:56:59|0.16295
20:57:00|0.16289
20:57:02|0.16133
20:57:02|0.16123
20:57:03|0.16152
20:57:04|0.16211
20:57:06|0.16198
20:57:07|0.16203
20:57:07|0.16223
20:57:09|0.16215
20:57:09|0.16211
20:57:10|0.16223
20:57:11|0.16173
20:57:13|0.16207
20:57:14|0.16214
20:57:15|0.16206
20:57:17|0.16185
20:57:17|0.16205
20:57:18|0.16196
20:57:19|0.16186
20:57:20|0.16223
20:57:23|0.16128
20:57:23|0.16184
20:57:24|0.16118
20:57:25|0.16138
20:57:26|0.16148
20:57:28|0.16207
20:57:29|0.16174
20:57:29|0.16162
20:57:30|0.16157
20:57:32|0.16157
20:57:33|0.16183
20:57:34|0.16164
20:57:35|0.16157
20:57:36|0.16157
20:57:37|0.16148
20:57:38|0.16211
20:57:39|0.16176
20:57:40|0.16147
20:57:41|0.16146
20:57:42|0.16132
20:57:43|0.16129
20:57:44|0.16157
20:57:45|0.16131
20:57:46|0.16121
20:57:47|0.16119
20:57:48|0.16136
20:57:49|0.16101
20:57:50|0.16037
20:57:51|0.1603
20:57:52|0.16108
20:57:53|0.16058
20:57:54|0.16059
20:57:55|0.16077
20:57:56|0.16075
20:57:57|0.16093
20:57:58|0.16099
20:57:59|0.16177
20:58:00|0.16102
20:58:01|0.16102
20:58:02|0.16101
20:58:03|0.1611
20:58:04|0.16109
20:58:06|0.16109
20:58:07|0.16107
20:58:08|0.16105
20:58:09|0.16099
20:58:10|0.16079
20:58:11|0.16066
20:58:12|0.16037
20:58:13|0.16037
20:58:14|0.16079
20:58:15|0.16092
20:58:17|0.16086
20:58:18|0.16117
20:58:20|0.16091
20:58:21|0.16101
20:58:22|0.1609
20:58:23|0.16091
20:58:24|0.16097
20:58:25|0.16104
20:58:26|0.16101
20:58:26|0.16109
20:58:27|0.16112
20:58:28|0.16117
20:58:29|0.16166
20:58:30|0.16113
20:58:32|0.16113
20:58:33|0.161
20:58:34|0.16098
20:58:35|0.16098
20:58:35|0.16098
20:58:37|0.16098
20:58:37|0.16098
20:58:38|0.161
20:58:40|0.161
20:58:41|0.161
20:58:42|0.16116
20:58:43|0.16106
20:58:44|0.161
20:58:46|0.16101
20:58:46|0.16105
20:58:48|0.161
20:58:48|0.161
20:58:49|0.161
20:58:50|0.161
20:58:51|0.16101
20:58:53|0.16102
20:58:53|0.16098
20:58:55|0.16111
20:58:55|0.16098
20:58:57|0.1611
20:58:58|0.161
20:58:59|0.161
20:59:00|0.16113
20:59:01|0.16103
20:59:02|0.16103
20:59:03|0.16103
20:59:04|0.16112
20:59:05|0.16113
20:59:06|0.16113
20:59:07|0.16111
20:59:08|0.16103
20:59:09|0.16103
20:59:10|0.161
20:59:11|0.16102
20:59:12|0.16102
20:59:13|0.16116
20:59:14|0.16103
20:59:15|0.16103
20:59:16|0.16103
20:59:18|0.16164
20:59:19|0.16107
20:59:20|0.16141
20:59:21|0.16141
20:59:22|0.16178
20:59:23|0.16178
20:59:24|0.16155
20:59:25|0.16178
20:59:26|0.16157
20:59:27|0.16157
20:59:28|0.16169
20:59:29|0.16182
20:59:30|0.16167
20:59:31|0.16169
20:59:32|0.16157
20:59:33|0.16139
20:59:34|0.16098
20:59:35|0.16148
20:59:36|0.1615
20:59:37|0.16133
20:59:38|0.16113
20:59:39|0.16098
20:59:40|0.16113
20:59:42|0.16128
20:59:42|0.16113
20:59:43|0.16113
20:59:44|0.16102
20:59:45|0.16107
20:59:47|0.16113
20:59:47|0.16113
20:59:48|0.1615
20:59:50|0.16129
20:59:50|0.16142
20:59:52|0.1615
20:59:52|0.16131
20:59:53|0.16175
20:59:54|0.1616
20:59:55|0.16123
20:59:56|0.16119
20:59:57|0.16119
20:59:58|0.16119
21:00:00|0.16099
21:00:00|0.16114
21:00:02|0.16107
21:00:02|0.16116
21:00:03|0.16137
21:00:04|0.16137
21:00:05|0.16137
21:00:07|0.16138
21:00:09|0.16153
21:00:10|0.16147
21:00:10|0.16158
21:00:11|0.16158
21:00:13|0.16176
21:00:13|0.16175
21:00:14|0.16196
21:00:15|0.16198
21:00:16|0.16131
21:00:18|0.16131
21:00:19|0.16153
21:00:20|0.16152
21:00:21|0.16154
21:00:23|0.1615
21:00:24|0.1616
21:00:25|0.1615
21:00:26|0.16156
21:00:27|0.16152
21:00:29|0.16149
21:00:29|0.16148
21:00:30|0.1616
21:00:31|0.16158
21:00:32|0.16143
21:00:34|0.16143
21:00:34|0.16129
21:00:36|0.16129
21:00:37|0.16108
21:00:38|0.161
21:00:39|0.161
21:00:40|0.16105
21:00:41|0.16137
21:00:41|0.16127
21:00:43|0.16104
21:00:43|0.16129
21:00:45|0.1616
21:00:45|0.16143
21:00:47|0.16125
21:00:48|0.16139
21:00:48|0.16139
21:00:50|0.16132
21:00:51|0.16124
21:00:52|0.16135
21:00:53|0.16145
21:00:54|0.16125
21:00:55|0.16141
21:00:56|0.16139
21:00:57|0.161
21:00:58|0.16111
21:00:59|0.16111
21:01:00|0.16111
21:01:01|0.16111
21:01:02|0.16109
21:01:03|0.16109
21:01:04|0.16111
21:01:05|0.1611
21:01:06|0.1611
21:01:07|0.1611
21:01:08|0.16098
21:01:09|0.16066
21:01:10|0.16057
21:01:11|0.16057
21:01:12|0.1605
21:01:13|0.1605
21:01:14|0.16056
21:01:15|0.16054
21:01:16|0.16021
21:01:18|0.16011
21:01:19|0.16012
21:01:20|0.16008
21:01:21|0.16
21:01:22|0.16012
21:01:23|0.16
21:01:24|0.16011
21:01:25|0.16009
21:01:26|0.16
21:01:27|0.16044
21:01:28|0.16016
21:01:29|0.16014
21:01:30|0.1596
21:01:31|0.15904
21:01:32|0.15917
21:01:33|0.15953
21:01:34|0.15906
21:01:35|0.15918
21:01:36|0.15911
21:01:37|0.15922
21:01:38|0.159
21:01:39|0.15936
21:01:40|0.15911
21:01:41|0.15872
21:01:42|0.1591
21:01:43|0.15876
21:01:44|0.15815
21:01:46|0.15812
21:01:46|0.15801
21:01:48|0.15901
21:01:49|0.15912
21:01:49|0.15893
21:01:50|0.15895
21:01:52|0.15904
21:01:52|0.15904
21:01:54|0.15852
21:01:55|0.15848
21:01:55|0.1583
21:01:56|0.15819
21:01:57|0.15847
21:01:59|0.15899
21:02:00|0.15899
21:02:00|0.15901
21:02:02|0.15901
21:02:02|0.159
21:02:03|0.159
21:02:04|0.15913
21:02:06|0.15915
21:02:06|0.15908
21:02:08|0.1591
21:02:08|0.15908
21:02:10|0.15908
21:02:10|0.15901
21:02:11|0.15901
21:02:12|0.159
21:02:14|0.15901
21:02:16|0.159
21:02:17|0.159
21:02:18|0.15903
21:02:18|0.159
21:02:19|0.159
21:02:21|0.15907
21:02:22|0.159
21:02:23|0.159
21:02:25|0.1586
21:02:25|0.15899
21:02:27|0.15891
21:02:27|0.15854
21:02:29|0.15866
21:02:29|0.1586
21:02:31|0.15867
21:02:32|0.15867
21:02:33|0.15855
21:02:33|0.15856
21:02:34|0.15856
21:02:35|0.1585
21:02:37|0.15851
21:02:37|0.1585
21:02:38|0.1585
21:02:40|0.1585
21:02:41|0.1585
21:02:42|0.15851
21:02:43|0.15849
21:02:45|0.1582
21:02:45|0.15812
21:02:47|0.15811
21:02:47|0.15811
21:02:49|0.15833
21:02:49|0.15833
21:02:51|0.15831
21:02:51|0.1578
21:02:53|0.15789
21:02:54|0.15771
21:02:55|0.15766
21:02:55|0.15753
21:02:57|0.1576
21:02:58|0.15767
21:02:59|0.1575
21:02:59|0.15769
21:03:01|0.15766
21:03:02|0.15767
21:03:02|0.15766
21:03:04|0.15745
21:03:05|0.15748
21:03:06|0.15755
21:03:07|0.15759
21:03:08|0.15752
21:03:09|0.15745
21:03:10|0.15756
21:03:11|0.15734
21:03:12|0.1572
21:03:13|0.1572
21:03:15|0.15718
21:03:15|0.15708
21:03:16|0.1569
21:03:17|0.15687
21:03:18|0.1569
21:03:19|0.15681
21:03:20|0.15646
21:03:21|0.15647
21:03:22|0.15664
21:03:24|0.15679
21:03:24|0.15686
21:03:26|0.15676
21:03:26|0.15681
21:03:28|0.1569
21:03:29|0.15708
21:03:30|0.15704
21:03:31|0.15686
21:03:32|0.15671
21:03:33|0.15673
21:03:34|0.15679
21:03:35|0.15666
21:03:36|0.15646
21:03:37|0.15624
21:03:38|0.15634
21:03:39|0.15616
21:03:40|0.15616
21:03:41|0.15666
21:03:42|0.15622
21:03:43|0.15614
21:03:44|0.15613
21:03:45|0.15613
21:03:46|0.1563
21:03:47|0.1571
21:03:48|0.1571
21:03:49|0.1571
21:03:50|0.1571
21:03:51|0.1571
21:03:52|0.15666
21:03:53|0.15649
21:03:54|0.15672
21:03:55|0.1568
21:03:56|0.15683
21:03:57|0.15744
21:03:58|0.15755
21:04:00|0.15756
21:04:00|0.15716
21:04:01|0.15765
21:04:02|0.15759
21:04:03|0.15762
21:04:04|0.15759
21:04:06|0.15777
21:04:06|0.15748
21:04:07|0.15723
21:04:08|0.15725
21:04:09|0.15718
21:04:10|0.15699
21:04:11|0.15711
21:04:12|0.15727
21:04:14|0.15734
21:04:14|0.15749
21:04:16|0.15753
21:04:16|0.15752
21:04:18|0.15763
21:04:18|0.15746
21:04:20|0.1577
21:04:20|0.15768
21:04:21|0.15759
21:04:22|0.15763
21:04:24|0.15768
21:04:25|0.15771
21:04:26|0.15772
21:04:27|0.15768
21:04:28|0.15756
21:04:29|0.15747
21:04:29|0.15731
21:04:30|0.15728
21:04:32|0.15757
21:04:32|0.15775
21:04:33|0.15772
21:04:35|0.15766
21:04:36|0.1577
21:04:37|0.15747
21:04:38|0.15761
21:04:39|0.15748
21:04:40|0.15748
21:04:42|0.15747
21:04:43|0.15744
21:04:44|0.15725
21:04:45|0.15723
21:04:46|0.15737
21:04:47|0.15722
21:04:48|0.15704
21:04:49|0.15706
21:04:50|0.15738
21:04:51|0.15738
21:04:52|0.15731
21:04:53|0.15731
21:04:54|0.15723
21:04:55|0.15764
21:04:56|0.15763
21:04:57|0.15735
21:04:59|0.15735
21:04:59|0.15735
21:05:00|0.15735
21:05:01|0.1574
21:05:02|0.15729
21:05:03|0.15727
21:05:04|0.15706
21:05:05|0.15729
21:05:06|0.1574
21:05:07|0.1574
21:05:08|0.1574
21:05:10|0.15732
21:05:10|0.15751
21:05:11|0.15771
21:05:13|0.15771
21:05:13|0.15763
21:05:15|0.15773
21:05:15|0.15773
21:05:17|0.15783
21:05:18|0.15785
21:05:19|0.15785
21:05:20|0.15793
21:05:21|0.15794
21:05:23|0.15813
21:05:24|0.15823
21:05:25|0.15804
21:05:26|0.15833
21:05:27|0.15833
21:05:29|0.15818
21:05:30|0.15815
21:05:31|0.15815
21:05:32|0.15795
21:05:33|0.15794
21:05:34|0.15798
21:05:35|0.15794
21:05:36|0.15794
21:05:36|0.15776
21:05:38|0.1578
21:05:38|0.15767
21:05:40|0.15766
21:05:40|0.1578
21:05:41|0.15788
21:05:43|0.15787
21:05:44|0.15812
21:05:44|0.15812
21:05:45|0.15795
21:05:47|0.15828
21:05:48|0.15813
21:05:49|0.15829
21:05:50|0.15801
21:05:51|0.15813
21:05:52|0.15818
21:05:53|0.15829
21:05:54|0.15812
21:05:55|0.1581
21:05:56|0.15802
21:05:57|0.15802
21:05:58|0.15813
21:05:59|0.15813
21:06:00|0.15813
21:06:01|0.15813
21:06:02|0.15816
21:06:03|0.15815
21:06:04|0.1582
21:06:05|0.15825
21:06:06|0.15813
21:06:07|0.1584
21:06:08|0.15853
21:06:09|0.15862
21:06:10|0.15849
21:06:11|0.15815
21:06:12|0.15818
21:06:13|0.15817
21:06:15|0.158
21:06:15|0.15798
21:06:17|0.1578
21:06:18|0.1578
21:06:20|0.158
21:06:22|0.15795
21:06:23|0.1578
21:06:24|0.15796
21:06:25|0.15796
21:06:26|0.15796
21:06:27|0.15796
21:06:28|0.15798
21:06:29|0.15799
21:06:30|0.15801
21:06:31|0.1579
21:06:32|0.15807
21:06:33|0.15801
21:06:34|0.15801
21:06:35|0.15801
21:06:36|0.15801
21:06:37|0.15801
21:06:39|0.15801
21:06:39|0.15805
21:06:41|0.15805
21:06:41|0.15805
21:06:42|0.15805
21:06:43|0.15805
21:06:44|0.15805
21:06:45|0.15801
21:06:47|0.15801
21:06:47|0.15814
21:06:48|0.15801
21:06:49|0.15801
21:06:50|0.15801
21:06:51|0.15805
21:06:52|0.15801
21:06:53|0.15799
21:06:55|0.15799
21:06:56|0.15793
21:06:56|0.1579
21:06:58|0.15777
21:06:59|0.1576
21:06:59|0.1576
21:07:00|0.15753
21:07:01|0.15707
21:07:03|0.15717
21:07:03|0.157
21:07:04|0.1568
21:07:05|0.15686
21:07:06|0.15683
21:07:07|0.15683
21:07:08|0.15662
21:07:09|0.15668
21:07:10|0.15668
21:07:12|0.1566
21:07:12|0.1566
21:07:14|0.1565
21:07:14|0.15625
21:07:15|0.15638
21:07:17|0.15635
21:07:19|0.15633
21:07:20|0.15644
21:07:20|0.15643
21:07:21|0.15645
21:07:22|0.15645
21:07:24|0.15646
21:07:25|0.15647
21:07:26|0.15647
21:07:27|0.15645
21:07:28|0.15653
21:07:29|0.15653
21:07:29|0.15645
21:07:30|0.15645
21:07:31|0.15635
21:07:33|0.15639
21:07:33|0.15641
21:07:35|0.15644
21:07:36|0.15655
21:07:36|0.15665
21:07:37|0.15669
21:07:38|0.15641
21:07:39|0.15641
21:07:41|0.15669
21:07:41|0.15669
21:07:42|0.15668
21:07:44|0.15668
21:07:45|0.15652
21:07:45|0.1565
21:07:47|0.1565
21:07:48|0.15646
21:07:48|0.1566
21:07:50|0.1566
21:07:51|0.15663
21:07:52|0.1569
21:07:53|0.15698
21:07:54|0.15697
21:07:55|0.15731
21:07:56|0.15723
21:07:57|0.15633
21:07:58|0.15633
21:07:59|0.15645
21:08:00|0.15645
21:08:01|0.15645
21:08:02|0.1564
21:08:03|0.15645
21:08:04|0.15645
21:08:05|0.15642
21:08:06|0.15649
21:08:06|0.15645
21:08:08|0.15641
21:08:09|0.1564
21:08:09|0.15624
21:08:10|0.15624
21:08:12|0.15624
21:08:12|0.15592
21:08:13|0.15552
21:08:14|0.15543
21:08:15|0.15524
21:08:17|0.15521
21:08:17|0.15524
21:08:19|0.15521
21:08:20|0.15523
21:08:21|0.15524
21:08:22|0.15538
21:08:23|0.15524
21:08:24|0.15549
21:08:25|0.15527
21:08:26|0.15523
21:08:27|0.15524
21:08:28|0.15522
21:08:29|0.15523
21:08:30|0.15517
21:08:31|0.15527
21:08:32|0.15513
21:08:33|0.15516
21:08:34|0.15516
21:08:35|0.15526
21:08:36|0.15526
21:08:37|0.15513
21:08:39|0.15534
21:08:39|0.15519
21:08:40|0.15526
21:08:42|0.15522
21:08:43|0.15528
21:08:44|0.1553
21:08:45|0.15529
21:08:46|0.15513
21:08:47|0.15513
21:08:47|0.15524
21:08:49|0.1552
21:08:50|0.15532
21:08:51|0.15529
21:08:52|0.1553
21:08:53|0.1553
21:08:54|0.15524
21:08:55|0.15524
21:08:56|0.15529
21:08:57|0.15533
21:08:58|0.15541
21:08:59|0.15526
21:09:00|0.15544
21:09:01|0.1554
21:09:02|0.15529
21:09:03|0.15536
21:09:04|0.15548
21:09:05|0.15548
21:09:06|0.15559
21:09:07|0.15548
21:09:08|0.15544
21:09:09|0.15542
21:09:10|0.15542
21:09:11|0.15542
21:09:12|0.15546
21:09:13|0.15547
21:09:14|0.15547
21:09:15|0.15531
21:09:16|0.1554
21:09:17|0.15542
21:09:18|0.15552
21:09:19|0.1555
21:09:20|0.15549
21:09:21|0.15549
21:09:23|0.1557
21:09:23|0.1556
21:09:25|0.15563
21:09:26|0.15555
21:09:27|0.15555
21:09:28|0.1555
21:09:28|0.15546
21:09:29|0.15549
21:09:31|0.15549
21:09:32|0.15549
21:09:34|0.15564
21:09:34|0.15546
21:09:35|0.15546
21:09:36|0.15546
21:09:37|0.15558
21:09:39|0.15558
21:09:39|0.15559
21:09:41|0.15559
21:09:41|0.15572
21:09:43|0.15594
21:09:43|0.15569
21:09:44|0.15569
21:09:46|0.15569
21:09:46|0.15595
21:09:47|0.15604
21:09:48|0.15619
21:09:49|0.15619
21:09:51|0.15619
21:09:51|0.15619
21:09:52|0.15605
21:09:53|0.15605
21:09:55|0.15595
21:09:56|0.15597
21:09:57|0.15593
21:09:58|0.15593
21:09:59|0.15593
21:10:01|0.15594
21:10:01|0.15574
21:10:03|0.156
21:10:04|0.15618
21:10:05|0.15628
21:10:06|0.15625
21:10:07|0.15625
21:10:07|0.15621
21:10:08|0.15621
21:10:10|0.15599
21:10:10|0.15612
21:10:12|0.15624
21:10:13|0.15636
21:10:13|0.15636
21:10:15|0.15655
21:10:16|0.15638
21:10:17|0.15675
21:10:17|0.15636
21:10:18|0.15695
21:10:19|0.15697
21:10:22|0.157
21:10:23|0.15711
21:10:24|0.157
21:10:24|0.15691
21:10:26|0.15685
21:10:26|0.15685
21:10:27|0.15685
21:10:29|0.15692
21:10:29|0.15692
21:10:30|0.15692
21:10:31|0.15691
21:10:32|0.15711
21:10:34|0.1571
21:10:35|0.15748
21:10:35|0.15748
21:10:36|0.15734
21:10:37|0.15736
21:10:38|0.15736
21:10:40|0.15735
21:10:41|0.15732
21:10:42|0.15744
21:10:43|0.15759
21:10:43|0.1575
21:10:45|0.15765
21:10:45|0.1576
21:10:47|0.15758
21:10:48|0.15758
21:10:49|0.15758
21:10:49|0.1576
21:10:51|0.15758
21:10:51|0.15779
21:10:53|0.15779
21:10:54|0.15789
21:10:55|0.15789
21:10:56|0.15829
21:10:57|0.15823
21:10:58|0.15793
21:10:59|0.15793
21:11:00|0.15797
21:11:01|0.15797
21:11:02|0.15796
21:11:03|0.15799
21:11:04|0.1579
21:11:05|0.15781
21:11:06|0.15849
21:11:07|0.15833
21:11:08|0.15879
21:11:09|0.15829
21:11:10|0.15806
21:11:11|0.15819
21:11:12|0.15864
21:11:13|0.15836
21:11:14|0.15827
21:11:15|0.15806
21:11:16|0.15808
21:11:17|0.15805
21:11:18|0.1593
21:11:19|0.15922
21:11:20|0.15881
21:11:21|0.15881
21:11:23|0.15886
21:11:25|0.15886
21:11:25|0.15883
21:11:27|0.15896
21:11:28|0.1589
21:11:28|0.15895
21:11:30|0.15947
21:11:31|0.15947
21:11:31|0.1589
21:11:33|0.15886
21:11:33|0.15895
21:11:35|0.15895
21:11:36|0.15903
21:11:37|0.15904
21:11:38|0.15901
21:11:39|0.15905
21:11:40|0.15939
21:11:41|0.15936
21:11:42|0.15914
21:11:43|0.15936
21:11:44|0.15936
21:11:45|0.15936
21:11:46|0.15929
21:11:47|0.15931
21:11:48|0.15931
21:11:49|0.15926
21:11:50|0.15948
21:11:51|0.15932
21:11:52|0.15905
21:11:53|0.15915
21:11:54|0.15933
21:11:55|0.15927
21:11:56|0.1593
21:11:57|0.15924
21:11:58|0.1593
21:11:59|0.15931
21:12:00|0.15961
21:12:01|0.15954
21:12:02|0.15932
21:12:03|0.15942
21:12:04|0.15954
21:12:05|0.15942
21:12:06|0.15937
21:12:07|0.15937
21:12:08|0.15943
21:12:09|0.15943
21:12:10|0.15951
21:12:11|0.15936
21:12:12|0.1593
21:12:13|0.15913
21:12:14|0.15921
21:12:15|0.15923
21:12:16|0.15909
21:12:17|0.15918
21:12:18|0.15915
21:12:19|0.15915
21:12:21|0.15924
21:12:22|0.15913
21:12:23|0.15918
21:12:24|0.15919
21:12:25|0.1592
21:12:26|0.15921
21:12:27|0.1593
21:12:28|0.15932
21:12:29|0.15928
21:12:31|0.15921
21:12:31|0.15921
21:12:33|0.15936
21:12:33|0.15938
21:12:35|0.15922
21:12:36|0.15921
21:12:36|0.1592
21:12:38|0.15921
21:12:39|0.15921
21:12:40|0.15921
21:12:41|0.1592
21:12:42|0.1592
21:12:43|0.15916
21:12:44|0.15916
21:12:45|0.15916
21:12:46|0.15919
21:12:47|0.15919
21:12:49|0.15924
21:12:49|0.15927
21:12:51|0.15918
21:12:51|0.15918
21:12:53|0.15925
21:12:54|0.15937
21:12:54|0.15925
21:12:56|0.15925
21:12:56|0.15925
21:12:57|0.15931
21:12:59|0.15935
21:13:00|0.15927
21:13:00|0.15927
21:13:02|0.15928
21:13:03|0.15923
21:13:04|0.1592
21:13:05|0.1592
21:13:06|0.15915
21:13:07|0.15919
21:13:07|0.1592
21:13:09|0.15901
21:13:09|0.159
21:13:11|0.15913
21:13:12|0.15913
21:13:12|0.159
21:13:14|0.1592
21:13:14|0.15909
21:13:16|0.15909
21:13:17|0.15899
21:13:17|0.15896
21:13:19|0.15899
21:13:19|0.15918
21:13:21|0.15918
21:13:21|0.15886
21:13:22|0.15886
21:13:25|0.15895
21:13:25|0.15886
21:13:26|0.15895
21:13:28|0.15907
21:13:28|0.15912
21:13:29|0.15912
21:13:31|0.15912
21:13:31|0.15916
21:13:32|0.15912
21:13:34|0.15922
21:13:34|0.1591
21:13:36|0.15893
21:13:37|0.15908
21:13:38|0.15908
21:13:39|0.15916
21:13:40|0.15901
21:13:41|0.15886
21:13:42|0.15897
21:13:43|0.15899
21:13:44|0.15885
21:13:45|0.15905
21:13:46|0.15905
21:13:47|0.15883
21:13:48|0.15881
21:13:49|0.1588
21:13:50|0.1588
21:13:51|0.1588
21:13:52|0.15883
21:13:53|0.15883
21:13:54|0.15872
21:13:55|0.15872
21:13:56|0.15866
21:13:57|0.15866
21:13:58|0.15839
21:13:59|0.15831
21:14:00|0.15829
21:14:01|0.15795
21:14:02|0.15801
21:14:03|0.15793
21:14:04|0.15804
21:14:05|0.15804
21:14:06|0.15804
21:14:07|0.15796
21:14:08|0.15795
21:14:09|0.15794
21:14:10|0.15794
21:14:11|0.15793
21:14:12|0.15793
21:14:13|0.15757
21:14:14|0.15781
21:14:15|0.15792
21:14:16|0.1578
21:14:17|0.15789
21:14:19|0.15782
21:14:19|0.15782
21:14:20|0.15773
21:14:21|0.15764
21:14:22|0.15761
21:14:24|0.15749
21:14:24|0.15772
21:14:26|0.15746
21:14:28|0.15761
21:14:29|0.15755
21:14:30|0.15715
21:14:31|0.15709
21:14:33|0.15705
21:14:33|0.15711
21:14:35|0.15711
21:14:36|0.15728
21:14:37|0.15728
21:14:37|0.15711
21:14:38|0.157
21:14:40|0.1573
21:14:41|0.15728
21:14:42|0.15728
21:14:43|0.15728
21:14:44|0.1573
21:14:45|0.1573
21:14:45|0.15701
21:14:47|0.15698
21:14:47|0.15698
21:14:48|0.15698
21:14:50|0.15701
21:14:51|0.15698
21:14:51|0.15698
21:14:53|0.15709
21:14:54|0.15681
21:14:55|0.15698
21:14:56|0.15681
21:14:57|0.15681
21:14:57|0.15681
21:14:59|0.15681
21:14:59|0.15687
21:15:01|0.15681
21:15:01|0.15651
21:15:02|0.15651
21:15:03|0.1565
21:15:05|0.15621
21:15:06|0.1565
21:15:07|0.15649
21:15:08|0.15649
21:15:09|0.15641
21:15:10|0.15641
21:15:12|0.1564
21:15:12|0.15673
21:15:13|0.15614
21:15:14|0.15609
21:15:15|0.15596
21:15:16|0.15585
21:15:18|0.15574
21:15:18|0.15574
21:15:19|0.15574
21:15:20|0.15583
21:15:21|0.1555
21:15:22|0.15609
21:15:23|0.15584
21:15:25|0.15589
21:15:25|0.15589
21:15:27|0.15583
21:15:28|0.15595
21:15:29|0.15595
21:15:31|0.15597
21:15:32|0.15613
21:15:33|0.15605
21:15:35|0.15615
21:15:36|0.15613
21:15:37|0.15605
21:15:38|0.15613
21:15:39|0.15611
21:15:40|0.15611
21:15:41|0.15615
21:15:42|0.15636
21:15:43|0.15636
21:15:44|0.15636
21:15:45|0.15636
21:15:46|0.15613
21:15:47|0.15613
21:15:48|0.15628
21:15:49|0.15647
21:15:50|0.15647
21:15:51|0.15647
21:15:52|0.1566
21:15:53|0.15665
21:15:54|0.1566
21:15:55|0.15698
21:15:56|0.15691
21:15:57|0.15661
21:15:58|0.15661
21:15:59|0.15659
21:16:00|0.15658
21:16:01|0.15658
21:16:02|0.15664
21:16:03|0.15664
21:16:04|0.15693
21:16:05|0.15694
21:16:06|0.15698
21:16:07|0.15705
21:16:09|0.15705
21:16:09|0.15705
21:16:11|0.15707
21:16:11|0.15707
21:16:12|0.15707
21:16:14|0.15707
21:16:15|0.15709
21:16:15|0.15709
21:16:17|0.15722
21:16:17|0.15779
21:16:18|0.15851
21:16:20|0.15811
21:16:21|0.1582
21:16:21|0.15851
21:16:23|0.15827
21:16:24|0.15852
21:16:24|0.15841
21:16:25|0.15799
21:16:28|0.15832
21:16:28|0.15833
21:16:29|0.15833
21:16:30|0.15803
21:16:32|0.15836
21:16:32|0.15872
21:16:34|0.15871
21:16:35|0.15899
21:16:36|0.15871
21:16:36|0.15839
21:16:37|0.15886
21:16:39|0.15913
21:16:39|0.15899
21:16:41|0.1593
21:16:42|0.15945
21:16:43|0.15972
21:16:44|0.15937
21:16:45|0.15939
21:16:46|0.15929
21:16:47|0.15948
21:16:48|0.15946
21:16:49|0.15921
21:16:50|0.15925
21:16:51|0.15917
21:16:52|0.15908
21:16:53|0.15921
21:16:54|0.15941
21:16:55|0.15931
21:16:56|0.15931
21:16:57|0.15941
21:16:58|0.15927
21:16:59|0.1587
21:17:00|0.15901
21:17:01|0.15901
21:17:02|0.15901
21:17:03|0.15908
21:17:04|0.15908
21:17:05|0.15908
21:17:06|0.15903
21:17:07|0.15885
21:17:08|0.15885
21:17:09|0.15834
21:17:10|0.15821
21:17:11|0.15843
21:17:12|0.15859
21:17:13|0.15856
21:17:14|0.15867
21:17:15|0.15871
21:17:16|0.15871
21:17:17|0.15885
21:17:18|0.15885
21:17:19|0.15885
21:17:20|0.15885
21:17:21|0.15885
21:17:22|0.15885
21:17:23|0.15894
21:17:24|0.15894
21:17:25|0.15894
21:17:26|0.15894
21:17:28|0.15894
21:17:29|0.15894
21:17:31|0.15894
21:17:31|0.15895
21:17:33|0.15895
21:17:33|0.15895
21:17:35|0.15895
21:17:36|0.15897
21:17:37|0.159
21:17:38|0.15908
21:17:38|0.15925
21:17:39|0.15974
21:17:41|0.15943
21:17:41|0.15937
21:17:42|0.15937
21:17:43|0.15925
21:17:44|0.15925
21:17:46|0.15927
21:17:46|0.1593
21:17:48|0.1593
21:17:48|0.15938
21:17:50|0.15925
21:17:50|0.15925
21:17:52|0.15966
21:17:52|0.15991
21:17:53|0.15977
21:17:55|0.16
21:17:55|0.15985
21:17:56|0.15999
21:17:57|0.15989
21:17:58|0.15999
21:18:00|0.16
21:18:00|0.16
21:18:01|0.16
21:18:02|0.1601
21:18:03|0.16014
21:18:05|0.16015
21:18:06|0.16018
21:18:07|0.15998
21:18:08|0.15995
21:18:09|0.16028
21:18:11|0.16
21:18:11|0.16053
21:18:12|0.16031
21:18:13|0.16045
21:18:14|0.16013
21:18:16|0.16001
21:18:16|0.16012
21:18:17|0.1602
21:18:18|0.16054
21:18:20|0.16043
21:18:20|0.16018
21:18:21|0.16027
21:18:22|0.16018
21:18:23|0.16014
21:18:24|0.16037
21:18:25|0.16045
21:18:26|0.16046
21:18:27|0.16041
21:18:29|0.16047
21:18:30|0.16024
21:18:31|0.16026
21:18:33|0.16025
21:18:33|0.16039
21:18:35|0.16039
21:18:35|0.16038
21:18:37|0.16038
21:18:37|0.16023
21:18:39|0.16025
21:18:39|0.16021
21:18:40|0.16025
21:18:41|0.16017
21:18:43|0.16017
21:18:43|0.16015
21:18:45|0.16013
21:18:45|0.16018
21:18:47|0.16018
21:18:47|0.16012
21:18:49|0.16006
21:18:49|0.15986
21:18:51|0.16003
21:18:52|0.15971
21:18:52|0.16005
21:18:54|0.15978
21:18:54|0.15978
21:18:56|0.15978
21:18:57|0.16
21:18:57|0.15998
21:18:59|0.15998
21:19:00|0.15936
21:19:01|0.15919
21:19:02|0.15908
21:19:04|0.15914
21:19:05|0.15914
21:19:05|0.15907
21:19:06|0.15896
21:19:08|0.15888
21:19:08|0.15898
21:19:10|0.15909
21:19:11|0.15909
21:19:12|0.15914
21:19:12|0.15922
21:19:14|0.15907
21:19:15|0.15914
21:19:16|0.15916
21:19:17|0.15916
21:19:18|0.15921
21:19:19|0.15923
21:19:20|0.15938
21:19:21|0.15945
21:19:22|0.1596
21:19:23|0.1596
21:19:24|0.15958
21:19:25|0.15969
21:19:26|0.15978
21:19:27|0.15978
21:19:28|0.15979
21:19:29|0.15979
21:19:31|0.15971
21:19:32|0.15969
21:19:33|0.15969
21:19:34|0.15975
21:19:35|0.15975
21:19:36|0.15975
21:19:38|0.15963
21:19:39|0.15959
21:19:40|0.15955
21:19:41|0.15967
21:19:42|0.15959
21:19:43|0.15976
21:19:44|0.15976
21:19:45|0.15976
21:19:46|0.15976
21:19:47|0.1597
21:19:48|0.15975
21:19:49|0.15975
21:19:50|0.15975
21:19:51|0.15975
21:19:52|0.15975
21:19:53|0.15947
21:19:54|0.15947
21:19:55|0.15947
21:19:56|0.15947
21:19:57|0.15958
21:19:58|0.15945
21:19:59|0.15952
21:20:00|0.15952
21:20:01|0.1594
21:20:02|0.15963
21:20:03|0.15964
21:20:04|0.15975
21:20:05|0.15975
21:20:06|0.15941
21:20:07|0.15962
21:20:08|0.15962
21:20:09|0.15962
21:20:10|0.15945
21:20:11|0.15941
21:20:12|0.15978
21:20:13|0.15958
21:20:14|0.15958
21:20:15|0.15948
21:20:16|0.15961
21:20:17|0.15997
21:20:18|0.15997
21:20:20|0.15986
21:20:20|0.15986
21:20:21|0.15986
21:20:22|0.15978
21:20:23|0.15975
21:20:25|0.15978
21:20:26|0.15972
21:20:26|0.15986
21:20:27|0.15972
21:20:28|0.15972
21:20:29|0.15969
21:20:31|0.15969
21:20:33|0.15971
21:20:33|0.15966
21:20:35|0.15966
21:20:36|0.15954
21:20:36|0.15956
21:20:38|0.15956
21:20:40|0.15956
21:20:41|0.15941
21:20:41|0.15941
21:20:43|0.15944
21:20:44|0.15944
21:20:45|0.15944
21:20:46|0.15936
21:20:47|0.15936
21:20:48|0.15936
21:20:49|0.15936
21:20:49|0.15935
21:20:51|0.15934
21:20:51|0.1593
21:20:53|0.15926
21:20:54|0.15926
21:20:55|0.15852
21:20:56|0.15845
21:20:58|0.15817
21:20:59|0.15825
21:20:59|0.15817
21:21:01|0.15843
21:21:01|0.15829
21:21:02|0.15833
21:21:04|0.15819
21:21:05|0.15833
21:21:05|0.15833
21:21:06|0.15833
21:21:07|0.15833
21:21:09|0.158
21:21:10|0.15821
21:21:10|0.15833
21:21:11|0.15821
21:21:12|0.15829
21:21:13|0.15825
21:21:15|0.15833
21:21:16|0.15838
21:21:16|0.15838
21:21:17|0.1584
21:21:19|0.1584
21:21:20|0.15849
21:21:21|0.15857
21:21:21|0.15866
21:21:23|0.15863
21:21:23|0.15864
21:21:25|0.15864
21:21:25|0.15864
21:21:26|0.15833
21:21:27|0.15842
21:21:28|0.15839
21:21:30|0.15849
21:21:31|0.15864
21:21:33|0.15861
21:21:33|0.15861
21:21:34|0.15861
21:21:36|0.15861
21:21:37|0.15852
21:21:38|0.15881
21:21:38|0.15883
21:21:39|0.15883
21:21:40|0.15883
21:21:41|0.15883
21:21:42|0.15883
21:21:44|0.15883
21:21:44|0.15889
21:21:46|0.15889
21:21:47|0.15889
21:21:47|0.15883
21:21:48|0.15883
21:21:50|0.15883
21:21:50|0.15883
21:21:52|0.15899
21:21:52|0.15899
21:21:54|0.15899
21:21:55|0.15891
21:21:55|0.15892
21:21:56|0.15897
21:21:58|0.15897
21:21:59|0.15888
21:21:59|0.15895
21:22:01|0.15891
21:22:02|0.15888
21:22:03|0.15898
21:22:03|0.15881
21:22:04|0.15881
21:22:06|0.15881
21:22:07|0.15881
21:22:08|0.15881
21:22:09|0.15881
21:22:10|0.15882
21:22:11|0.15882
21:22:11|0.15884
21:22:12|0.15884
21:22:14|0.1588
21:22:15|0.15873
21:22:16|0.15834
21:22:17|0.15822
21:22:18|0.15831
21:22:20|0.15858
21:22:20|0.15838
21:22:21|0.15838
21:22:23|0.15838
21:22:24|0.15838
21:22:25|0.1584
21:22:25|0.15852
21:22:27|0.15882
21:22:27|0.15882
21:22:28|0.15913
21:22:29|0.15898
21:22:30|0.15904
21:22:31|0.15899
21:22:33|0.15926
21:22:35|0.15898
21:22:36|0.15915
21:22:37|0.15915
21:22:38|0.15955
21:22:39|0.15967
21:22:40|0.15962
21:22:41|0.15969
21:22:42|0.15978
21:22:43|0.15978
21:22:44|0.15971
21:22:45|0.15978
21:22:46|0.1597
21:22:48|0.15974
21:22:48|0.15958
21:22:49|0.15908
21:22:51|0.1591
21:22:51|0.15923
21:22:52|0.15924
21:22:54|0.15899
21:22:55|0.15899
21:22:56|0.15901
21:22:57|0.15901
21:22:57|0.15901
21:22:59|0.15895
21:22:59|0.15881
21:23:01|0.15899
21:23:02|0.15899
21:23:03|0.15899
21:23:04|0.15899
21:23:04|0.15894
21:23:06|0.15894
21:23:07|0.15891
21:23:08|0.15901
21:23:09|0.159
21:23:09|0.1586
21:23:11|0.15868
21:23:11|0.1586
21:23:12|0.1586
21:23:13|0.1586
21:23:14|0.1586
21:23:15|0.15861
21:23:16|0.15844
21:23:18|0.15844
21:23:19|0.15851
21:23:20|0.15851
21:23:21|0.15851
21:23:22|0.15843
21:23:23|0.15855
21:23:24|0.15873
21:23:25|0.15879
21:23:26|0.15879
21:23:27|0.15885
21:23:28|0.15885
21:23:29|0.15885
21:23:30|0.15888
21:23:31|0.15888
21:23:32|0.15888
21:23:33|0.15888
21:23:34|0.15853
21:23:36|0.15853
21:23:37|0.15864
21:23:38|0.15864
21:23:39|0.15866
21:23:41|0.15848
21:23:42|0.15843
21:23:42|0.1586
21:23:44|0.1586
21:23:44|0.15864
21:23:46|0.15864
21:23:46|0.15876
21:23:47|0.15879
21:23:48|0.15879
21:23:49|0.15878
21:23:50|0.1588
21:23:51|0.15882
21:23:52|0.15874
21:23:53|0.15874
21:23:54|0.15884
21:23:55|0.15835
21:23:56|0.15835
21:23:58|0.15846
21:23:59|0.15858
21:23:59|0.15852
21:24:00|0.15852
21:24:01|0.1585
21:24:03|0.1583
21:24:04|0.15836
21:24:04|0.15821
21:24:05|0.15825
21:24:07|0.15834
21:24:08|0.15821
21:24:08|0.15816
21:24:10|0.15815
21:24:10|0.15845
21:24:11|0.15858
21:24:13|0.15858
21:24:14|0.15835
21:24:15|0.15835
21:24:16|0.15835
21:24:16|0.15853
21:24:18|0.15845
21:24:18|0.15845
21:24:20|0.15844
21:24:21|0.15837
21:24:22|0.15836
21:24:23|0.15836
21:24:24|0.15836
21:24:25|0.15834
21:24:26|0.15834
21:24:27|0.15828
21:24:28|0.15834
21:24:29|0.15834
21:24:30|0.15834
21:24:31|0.15834
21:24:32|0.15834
21:24:33|0.15828
21:24:34|0.15834
21:24:35|0.15806
21:24:37|0.15809
21:24:37|0.15834
21:24:38|0.15833
21:24:39|0.1582
21:24:41|0.15812
21:24:42|0.15812
21:24:43|0.15812
21:24:44|0.158
21:24:45|0.15803
21:24:46|0.1578
21:24:47|0.15793
21:24:48|0.15767
21:24:49|0.1575
21:24:50|0.15758
21:24:51|0.15766
21:24:52|0.15751
21:24:53|0.15751
21:24:54|0.15729
21:24:55|0.15712
21:24:56|0.15705
21:24:57|0.15698
21:24:58|0.15698
21:24:59|0.15673
21:25:00|0.15697
21:25:01|0.15682
21:25:02|0.15689
21:25:03|0.15708
21:25:04|0.15708
21:25:05|0.1569
21:25:06|0.15766
21:25:07|0.15779
21:25:08|0.15763
21:25:09|0.15763
21:25:10|0.15756
21:25:11|0.15786
21:25:12|0.15787
21:25:13|0.15847
21:25:14|0.15809
21:25:15|0.15872
21:25:16|0.15847
21:25:17|0.15847
21:25:18|0.1587
21:25:19|0.15865
21:25:20|0.15874
21:25:21|0.15874
21:25:22|0.1587
21:25:23|0.1587
21:25:24|0.15882
21:25:25|0.15888
21:25:26|0.15888
21:25:27|0.15888
21:25:28|0.15898
21:25:29|0.15892
21:25:30|0.15892
21:25:31|0.15938
21:25:32|0.1596
21:25:33|0.15947
21:25:34|0.15944
21:25:35|0.15957
21:25:37|0.15957
21:25:37|0.15947
21:25:38|0.15947
21:25:40|0.15959
21:25:41|0.15952
21:25:42|0.15952
21:25:43|0.15957
21:25:44|0.15938
21:25:45|0.15932
21:25:46|0.15928
21:25:47|0.15936
21:25:48|0.15936
21:25:49|0.15946
21:25:50|0.15946
21:25:50|0.15934
21:25:52|0.15944
21:25:52|0.15943
21:25:53|0.15944
21:25:55|0.15941
21:25:56|0.15938
21:25:57|0.15917
21:25:58|0.15917
21:25:58|0.15943
21:25:59|0.15943
21:26:01|0.15928
21:26:02|0.15938
21:26:03|0.15938
21:26:04|0.15943
21:26:05|0.15929
21:26:06|0.15929
21:26:07|0.15929
21:26:08|0.15942
21:26:09|0.15943
21:26:10|0.15943
21:26:11|0.15943
21:26:12|0.15943
21:26:13|0.15943
21:26:14|0.15929
21:26:15|0.15942
21:26:16|0.15943
21:26:17|0.1593
21:26:18|0.1593
21:26:19|0.15937
21:26:20|0.15937
21:26:21|0.15935
21:26:22|0.1593
21:26:23|0.15936
21:26:24|0.15936
21:26:25|0.15936
21:26:26|0.15936
21:26:27|0.15935
21:26:28|0.15935
21:26:29|0.15936
21:26:30|0.1593
21:26:31|0.15929
21:26:32|0.15929
21:26:33|0.15929
21:26:34|0.15939
21:26:35|0.15942
21:26:36|0.15924
21:26:38|0.15924
21:26:38|0.15926
21:26:40|0.15926
21:26:40|0.15917
21:26:41|0.15917
21:26:43|0.15917
21:26:44|0.15917
21:26:44|0.15917
21:26:46|0.15917
21:26:47|0.15943
21:26:47|0.15952
21:26:48|0.15951
21:26:50|0.15955
21:26:51|0.15944
21:26:51|0.1595
21:26:53|0.1595
21:26:54|0.1595
21:26:55|0.15942
21:26:56|0.15944
21:26:57|0.15944
21:26:59|0.15955
21:26:59|0.1594
21:27:00|0.15922
21:27:01|0.15926
21:27:03|0.15926
21:27:03|0.15928
21:27:05|0.15928
21:27:05|0.15957
21:27:06|0.15962
21:27:07|0.15955
21:27:08|0.15953
21:27:09|0.1595
21:27:11|0.15962
21:27:11|0.15962
21:27:13|0.15957
21:27:13|0.15952
21:27:14|0.1595
21:27:15|0.15964
21:27:16|0.15964
21:27:17|0.15964
21:27:18|0.15964
21:27:19|0.15969
21:27:20|0.15969
21:27:21|0.15967
21:27:22|0.15971
21:27:24|0.15969
21:27:24|0.15969
21:27:26|0.15967
21:27:26|0.15974
21:27:28|0.15971
21:27:28|0.1597
21:27:29|0.1597
21:27:30|0.15969
21:27:32|0.15969
21:27:33|0.15969
21:27:34|0.15969
21:27:34|0.15969
21:27:35|0.15975
21:27:36|0.15966
21:27:37|0.15985
21:27:39|0.15985
21:27:40|0.15991
21:27:41|0.15999
21:27:42|0.15999
21:27:43|0.15986
21:27:44|0.15999
21:27:45|0.15999
21:27:46|0.15991
21:27:47|0.15985
21:27:48|0.15991
21:27:49|0.1601
21:27:50|0.16009
21:27:51|0.16003
21:27:52|0.16003
21:27:53|0.16007
21:27:54|0.16008
21:27:55|0.16008
21:27:56|0.16005
21:27:57|0.16019
21:27:58|0.16034
21:27:59|0.16033
21:28:00|0.16007
21:28:01|0.16005
21:28:02|0.16005
21:28:03|0.16014
21:28:04|0.16001
21:28:05|0.16019
21:28:06|0.16019
21:28:07|0.16027
21:28:08|0.16061
21:28:09|0.16061
21:28:10|0.16033
21:28:11|0.16033
21:28:12|0.1602
21:28:13|0.1602
21:28:14|0.16019
21:28:15|0.16023
21:28:16|0.16037
21:28:18|0.16025
21:28:18|0.16013
21:28:19|0.16001
21:28:20|0.16008
21:28:22|0.15991
21:28:23|0.16001
21:28:23|0.16035
21:28:24|0.16034
21:28:25|0.16034
21:28:26|0.1602
21:28:27|0.16002
21:28:28|0.16002
21:28:29|0.16015
21:28:31|0.16016
21:28:31|0.16018
21:28:32|0.16018
21:28:33|0.16016
21:28:34|0.16016
21:28:35|0.16018
21:28:36|0.16019
21:28:38|0.16019
21:28:39|0.16019
21:28:40|0.16028
21:28:41|0.16036
21:28:42|0.16042
21:28:43|0.16063
21:28:44|0.1605
21:28:45|0.16058
21:28:46|0.16056
21:28:47|0.16038
21:28:48|0.16038
21:28:49|0.1604
21:28:50|0.161
21:28:52|0.16084
21:28:52|0.16083
21:28:54|0.16086
21:28:54|0.16099
21:28:55|0.16088
21:28:57|0.1607
21:28:57|0.16078
21:28:58|0.16078
21:29:00|0.16086
21:29:00|0.16086
21:29:01|0.16086
21:29:02|0.16096
21:29:04|0.16082
21:29:04|0.16084
21:29:05|0.16088
21:29:06|0.16091
21:29:08|0.16047
21:29:09|0.16089
21:29:10|0.16082
21:29:11|0.16091
21:29:12|0.1608
21:29:13|0.16088
21:29:14|0.16088
21:29:15|0.16092
21:29:16|0.16088
21:29:17|0.16093
21:29:18|0.16099
21:29:20|0.16092
21:29:21|0.16092
21:29:22|0.16084
21:29:23|0.16088
21:29:24|0.16083
21:29:25|0.1609
21:29:27|0.16082
21:29:27|0.16082
21:29:28|0.16084
21:29:29|0.16084
21:29:30|0.16092
21:29:32|0.1609
21:29:32|0.16088
21:29:33|0.16088
21:29:34|0.16082
21:29:37|0.16088
21:29:37|0.1609
21:29:38|0.16088
21:29:39|0.16099
21:29:40|0.1608
21:29:41|0.16086
21:29:43|0.1607
21:29:44|0.161
21:29:45|0.16092
21:29:46|0.16088
21:29:47|0.16088
21:29:48|0.16098
21:29:50|0.1609
21:29:50|0.16092
21:29:52|0.16089
21:29:53|0.16088
21:29:54|0.16088
21:29:55|0.16085
21:29:57|0.1607
21:29:58|0.1607
21:29:59|0.16066
21:30:00|0.16064
21:30:01|0.16068
21:30:03|0.16062
21:30:04|0.16041
21:30:04|0.1605
21:30:06|0.16052
21:30:06|0.1604
21:30:07|0.1604
21:30:09|0.16032
21:30:09|0.1604
21:30:11|0.16016
21:30:12|0.16
21:30:13|0.16
21:30:14|0.16
21:30:15|0.16
21:30:16|0.16011
21:30:17|0.16013
21:30:18|0.16019
21:30:19|0.16015
21:30:20|0.16015
21:30:21|0.16011
21:30:22|0.16005
21:30:23|0.1602
21:30:24|0.16007
21:30:25|0.16005
21:30:26|0.16009
21:30:27|0.16007
21:30:28|0.16
21:30:29|0.16009
21:30:30|0.16002
21:30:31|0.16021
21:30:32|0.16004
21:30:33|0.16021
21:30:34|0.16018
21:30:35|0.16018
21:30:36|0.16022
21:30:37|0.16022
21:30:38|0.16048
21:30:39|0.16024
21:30:40|0.16023
21:30:41|0.16042
21:30:42|0.16019
21:30:43|0.16036
21:30:44|0.16034
21:30:45|0.16029
21:30:46|0.16037
21:30:47|0.16018
21:30:48|0.16026
21:30:49|0.16018
21:30:50|0.16027
21:30:51|0.16027
21:30:53|0.16006
21:30:54|0.16017
21:30:55|0.16017
21:30:56|0.1602
21:30:57|0.16024
21:30:57|0.16001
21:30:59|0.16001
21:30:59|0.16001
21:31:01|0.16017
21:31:02|0.16004
21:31:04|0.16004
21:31:04|0.16015
21:31:05|0.1605
21:31:06|0.1605
21:31:08|0.16041
21:31:08|0.16041
21:31:09|0.16043
21:31:10|0.16043
21:31:11|0.16043
21:31:12|0.16043
21:31:14|0.16043
21:31:14|0.16043
21:31:16|0.16045
21:31:16|0.16034
21:31:18|0.16034
21:31:19|0.16031
21:31:20|0.1603
21:31:21|0.1603
21:31:22|0.1603
21:31:23|0.1603
21:31:24|0.16001
21:31:25|0.16016
21:31:26|0.1603
21:31:27|0.1603
21:31:28|0.16049
21:31:29|0.16049
21:31:30|0.16044
21:31:31|0.16044
21:31:32|0.16044
21:31:33|0.16044
21:31:34|0.16044
21:31:35|0.16045
21:31:36|0.1604
21:31:37|0.16049
21:31:38|0.16051
21:31:39|0.1608
21:31:40|0.16075
21:31:41|0.16072
21:31:42|0.16072
21:31:43|0.16074
21:31:44|0.16074
21:31:45|0.16074
21:31:46|0.16074
21:31:47|0.16074
21:31:48|0.16065
21:31:49|0.16074
21:31:50|0.16075
21:31:51|0.16074
21:31:52|0.16072
21:31:53|0.1608
21:31:54|0.1608
21:31:56|0.16074
21:31:57|0.16072
21:31:58|0.16072
21:31:59|0.16071
21:32:00|0.16071
21:32:01|0.16071
21:32:02|0.16084
21:32:03|0.16084
21:32:04|0.16084
21:32:05|0.16088
21:32:06|0.16082
21:32:07|0.16084
21:32:08|0.16084
21:32:09|0.16078
21:32:10|0.16077
21:32:11|0.16062
21:32:12|0.16068
21:32:13|0.16064
21:32:14|0.16016
21:32:15|0.16014
21:32:16|0.16014
21:32:17|0.16025
21:32:18|0.1605
21:32:19|0.16055
21:32:20|0.16055
21:32:21|0.16083
21:32:22|0.16084
21:32:24|0.16088
21:32:24|0.1606
21:32:25|0.1606
21:32:27|0.16058
21:32:28|0.16058
21:32:29|0.16058
21:32:30|0.16058
21:32:31|0.16058
21:32:32|0.16054
21:32:33|0.16054
21:32:34|0.16048
21:32:35|0.16048
21:32:36|0.16038
21:32:37|0.16007
21:32:38|0.16007
21:32:39|0.15995
21:32:40|0.15989
21:32:41|0.16008
21:32:42|0.16059
21:32:43|0.16033
21:32:44|0.16008
21:32:46|0.16022
21:32:47|0.16022
21:32:48|0.16088
21:32:50|0.16045
21:32:50|0.16057
21:32:52|0.16057
21:32:52|0.16064
21:32:53|0.16064
21:32:54|0.16088
21:32:55|0.16064
21:32:56|0.16062
21:32:58|0.16062
21:32:58|0.16062
21:32:59|0.16055
21:33:01|0.1605
21:33:02|0.1605
21:33:03|0.16045
21:33:04|0.16045
21:33:05|0.16045
21:33:06|0.16037
21:33:07|0.16036
21:33:08|0.16036
21:33:09|0.16063
21:33:10|0.16062
21:33:11|0.16021
21:33:12|0.16018
21:33:13|0.16
21:33:14|0.16007
21:33:15|0.16007
21:33:16|0.16008
21:33:17|0.16058
21:33:19|0.16037
21:33:20|0.16037
21:33:21|0.16021
21:33:22|0.16024
21:33:23|0.16037
21:33:24|0.16037
21:33:25|0.16031
21:33:26|0.16022
21:33:27|0.16031
21:33:28|0.16038
21:33:29|0.16038
21:33:30|0.16029
21:33:31|0.16029
21:33:32|0.16029
21:33:33|0.16029
21:33:34|0.16022
21:33:36|0.16019
21:33:36|0.1602
21:33:37|0.16019
21:33:39|0.16
21:33:39|0.16
21:33:40|0.16008
21:33:41|0.16002
21:33:43|0.16012
21:33:44|0.16012
21:33:44|0.16016
21:33:46|0.16016
21:33:47|0.16016
21:33:48|0.16009
21:33:49|0.16009
21:33:50|0.16006
21:33:51|0.16
21:33:52|0.16
21:33:53|0.15983
21:33:54|0.15974
21:33:55|0.15967
21:33:57|0.15969
21:33:58|0.15974
21:33:59|0.15957
21:33:59|0.15957
21:34:01|0.15967
21:34:01|0.15957
21:34:03|0.15951
21:34:04|0.1595
21:34:05|0.1595
21:34:07|0.15904
21:34:08|0.15921
21:34:09|0.1594
21:34:09|0.15913
21:34:10|0.15931
21:34:11|0.15931
21:34:12|0.159
21:34:13|0.15925
21:34:15|0.15926
21:34:16|0.15861
21:34:17|0.15866
21:34:18|0.15873
21:34:19|0.15825
21:34:20|0.15824
21:34:21|0.15826
21:34:22|0.15837
21:34:23|0.15817
21:34:24|0.15825
21:34:26|0.15816
21:34:26|0.158
21:34:27|0.15815
21:34:29|0.15816
21:34:29|0.15825
21:34:30|0.15849
21:34:32|0.1585
21:34:32|0.1584
21:34:33|0.15862
21:34:35|0.15866
21:34:35|0.15866
21:34:36|0.1584
21:34:38|0.15841
21:34:38|0.15859
21:34:40|0.15843
21:34:41|0.15844
21:34:42|0.1587
21:34:43|0.15866
21:34:43|0.15876
21:34:45|0.1588
21:34:47|0.15896
21:34:48|0.15896
21:34:49|0.15899
21:34:50|0.15873
21:34:51|0.15873
21:34:52|0.15873
21:34:53|0.15871
21:34:54|0.15872
21:34:55|0.15865
21:34:56|0.15865
21:34:57|0.15865
21:34:58|0.1587
21:34:59|0.1587
21:35:00|0.15841
21:35:01|0.15841
21:35:02|0.15882
21:35:03|0.15882
21:35:04|0.15884
21:35:05|0.15884
21:35:07|0.15884
21:35:08|0.15895
21:35:08|0.15887
21:35:09|0.15887
21:35:11|0.15887
21:35:11|0.1589
21:35:13|0.15906
21:35:13|0.1591
21:35:14|0.15922
21:35:16|0.15904
21:35:16|0.15918
21:35:18|0.15903
21:35:18|0.15903
21:35:19|0.15901
21:35:20|0.15901
21:35:22|0.15901
21:35:22|0.15901
21:35:23|0.15901
21:35:24|0.15913
21:35:25|0.15902
21:35:26|0.15902
21:35:28|0.15902
21:35:29|0.15916
21:35:30|0.15916
21:35:31|0.15868
21:35:32|0.15888
21:35:33|0.15885
21:35:34|0.15885
21:35:35|0.15885
21:35:36|0.15909
21:35:37|0.15927
21:35:38|0.15927
21:35:39|0.15932
21:35:40|0.15913
21:35:41|0.15932
21:35:42|0.15927
21:35:43|0.15936
21:35:44|0.15936
21:35:45|0.15949
21:35:46|0.15925
21:35:48|0.15949
21:35:49|0.15933
21:35:50|0.15933
21:35:51|0.15933
21:35:51|0.15933
21:35:54|0.15947
21:35:54|0.15935
21:35:55|0.15935
21:35:57|0.15935
21:35:58|0.15935
21:35:59|0.15947
21:36:00|0.15941
21:36:01|0.15939
21:36:02|0.15939
21:36:03|0.15937
21:36:04|0.15937
21:36:05|0.15937
21:36:06|0.15927
21:36:07|0.15927
21:36:08|0.15923
21:36:09|0.15889
21:36:10|0.15903
21:36:11|0.15849
21:36:12|0.15825
21:36:13|0.15825
21:36:14|0.15843
21:36:17|0.15848
21:36:18|0.1584
21:36:18|0.1584
21:36:19|0.15839
21:36:21|0.15839
21:36:21|0.15831
21:36:23|0.15866
21:36:24|0.15855
21:36:24|0.15872
21:36:26|0.15867
21:36:26|0.15866
21:36:27|0.15866
21:36:29|0.15866
21:36:29|0.15866
21:36:31|0.15866
21:36:32|0.15866
21:36:33|0.15866
21:36:34|0.15865
21:36:35|0.15865
21:36:36|0.15857
21:36:37|0.15857
21:36:38|0.15857
21:36:39|0.15857
21:36:40|0.15857
21:36:41|0.15857
21:36:42|0.15866
21:36:43|0.15866
21:36:44|0.15866
21:36:45|0.15881
21:36:46|0.15881
21:36:48|0.15881
21:36:48|0.15897
21:36:49|0.15875
21:36:50|0.15875
21:36:52|0.15875
21:36:53|0.15881
21:36:54|0.15881
21:36:54|0.15873
21:36:55|0.15883
21:36:57|0.15892
21:36:58|0.15891
21:36:59|0.15877
21:37:00|0.1588
21:37:01|0.1588
21:37:02|0.1588
21:37:03|0.1588
21:37:04|0.15873
21:37:05|0.15873
21:37:06|0.15867
21:37:08|0.15857
21:37:08|0.15857
21:37:10|0.15857
21:37:10|0.15857
21:37:12|0.15857
21:37:12|0.15857
21:37:13|0.15855
21:37:14|0.15839
21:37:15|0.15843
21:37:17|0.15843
21:37:17|0.1583
21:37:19|0.15837
21:37:20|0.1583
21:37:20|0.15834
21:37:21|0.158
21:37:22|0.15812
21:37:23|0.15806
21:37:24|0.15814
21:37:25|0.15809
21:37:26|0.15811
21:37:27|0.15815
21:37:28|0.15764
21:37:29|0.15771
21:37:31|0.15771
21:37:31|0.157
21:37:33|0.15696
21:37:33|0.157
21:37:34|0.15709
21:37:35|0.15712
21:37:36|0.15715
21:37:37|0.15709
21:37:39|0.1571
21:37:39|0.157
21:37:40|0.15712
21:37:42|0.15712
21:37:42|0.15718
21:37:43|0.15718
21:37:45|0.15737
21:37:45|0.15745
21:37:46|0.157
21:37:48|0.15734
21:37:49|0.15734
21:37:50|0.15734
21:37:51|0.15737
21:37:52|0.15734
21:37:53|0.15734
21:37:54|0.15762
21:37:55|0.15766
21:37:56|0.15761
21:37:57|0.15761
21:37:58|0.15759
21:37:59|0.15759
21:38:00|0.158
21:38:01|0.15802
21:38:03|0.15826
21:38:03|0.15811
21:38:04|0.15809
21:38:05|0.15809
21:38:07|0.15799
21:38:07|0.1582
21:38:09|0.1582
21:38:10|0.1582
21:38:11|0.1582
21:38:12|0.15826
21:38:13|0.15826
21:38:14|0.15826
21:38:15|0.15836
21:38:16|0.15829
21:38:17|0.15856
21:38:18|0.15849
21:38:19|0.15849
21:38:20|0.15849
21:38:21|0.15849
21:38:22|0.15847
21:38:23|0.1583
21:38:24|0.15808
21:38:25|0.15794
21:38:26|0.15765
21:38:27|0.15773
21:38:28|0.15779
21:38:29|0.15779
21:38:30|0.15784
21:38:31|0.15784
21:38:32|0.15773
21:38:33|0.15767
21:38:34|0.15761
21:38:36|0.157
21:38:36|0.15701
21:38:37|0.15709
21:38:38|0.15707
21:38:39|0.15707
21:38:40|0.15687
21:38:41|0.15679
21:38:42|0.15666
21:38:43|0.15666
21:38:44|0.1566
21:38:45|0.15669
21:38:46|0.15666
21:38:47|0.15675
21:38:48|0.15665
21:38:50|0.15693
21:38:51|0.15691
21:38:52|0.15695
21:38:54|0.15695
21:38:54|0.1566
21:38:55|0.15666
21:38:56|0.15669
21:38:57|0.15669
21:38:58|0.15669
21:38:59|0.15671
21:39:01|0.15651
21:39:01|0.15656
21:39:02|0.15658
21:39:03|0.15656
21:39:05|0.15656
21:39:06|0.15656
21:39:06|0.15637
21:39:07|0.15649
21:39:09|0.15608
21:39:10|0.15618
21:39:11|0.15612
21:39:12|0.15637
21:39:13|0.15641
21:39:14|0.1564
21:39:15|0.15659
21:39:16|0.15667
21:39:17|0.15673
21:39:18|0.15697
21:39:19|0.15686
21:39:20|0.15701
21:39:21|0.15721
21:39:22|0.15734
21:39:23|0.1576
21:39:24|0.15734
21:39:25|0.15728
21:39:26|0.15728
21:39:27|0.15758
21:39:28|0.15754
21:39:29|0.1578
21:39:30|0.1578
21:39:31|0.1578
21:39:32|0.15785
21:39:33|0.15785
21:39:34|0.15785
21:39:35|0.15785
21:39:36|0.15785
21:39:37|0.15785
21:39:38|0.15788
21:39:39|0.15788
21:39:40|0.15785
21:39:41|0.15785
21:39:42|0.15791
21:39:43|0.15779
21:39:44|0.15778
21:39:45|0.15777
21:39:46|0.15786
21:39:47|0.15787
21:39:48|0.15788
21:39:50|0.15794
21:39:50|0.15794
21:39:51|0.15797
21:39:53|0.15797
21:39:53|0.158
21:39:55|0.15802
21:39:56|0.15745
21:39:57|0.15773
21:39:58|0.15756
21:40:00|0.15783
21:40:00|0.15783
21:40:01|0.15783
21:40:03|0.15778
21:40:03|0.15802
21:40:05|0.15782
21:40:06|0.15852
21:40:06|0.15852
21:40:07|0.15852
21:40:09|0.15854
21:40:09|0.15853
21:40:11|0.15852
21:40:11|0.159
21:40:12|0.15878
21:40:14|0.15889
21:40:15|0.15887
21:40:16|0.15886
21:40:17|0.15886
21:40:17|0.1589
21:40:18|0.15893
21:40:20|0.159
21:40:21|0.159
21:40:22|0.15881
21:40:22|0.15849
21:40:24|0.15861
21:40:25|0.15868
21:40:26|0.15857
21:40:27|0.15849
21:40:28|0.15845
21:40:29|0.15848
21:40:30|0.15848
21:40:31|0.15839
21:40:32|0.15817
21:40:33|0.15809
21:40:34|0.15809
21:40:35|0.15823
21:40:36|0.15833
21:40:37|0.15833
21:40:38|0.15833
21:40:39|0.15833
21:40:40|0.15836
21:40:41|0.15839
21:40:42|0.15832
21:40:43|0.15827
21:40:44|0.15827
21:40:45|0.15855
21:40:46|0.15847
21:40:47|0.15857
21:40:48|0.15812
21:40:49|0.15823
21:40:50|0.15817
21:40:51|0.15837
21:40:52|0.15842
21:40:53|0.15853
21:40:54|0.15853
21:40:55|0.15853
21:40:56|0.15851
21:40:57|0.15842
21:40:58|0.15847
21:40:59|0.15847
21:41:00|0.15833
21:41:01|0.15834
21:41:02|0.15834
21:41:03|0.15825
21:41:05|0.15811
21:41:06|0.15837
21:41:06|0.15837
21:41:07|0.15838
21:41:08|0.15838
21:41:10|0.15838
21:41:11|0.15843
21:41:11|0.15843
21:41:12|0.15833
21:41:13|0.15833
21:41:14|0.15833
21:41:16|0.15833
21:41:16|0.15839
21:41:17|0.15833
21:41:18|0.15833
21:41:19|0.15833
21:41:20|0.15833
21:41:22|0.15833
21:41:22|0.158
21:41:23|0.15813
21:41:25|0.15809
21:41:25|0.15813
21:41:26|0.15817
21:41:28|0.15817
21:41:28|0.15817
21:41:30|0.15817
21:41:30|0.15817
21:41:32|0.15817
21:41:32|0.15817
21:41:33|0.15808
21:41:34|0.158
21:41:35|0.15804
21:41:36|0.15803
21:41:37|0.15803
21:41:38|0.15811
21:41:39|0.15811
21:41:40|0.158
21:41:41|0.158
21:41:42|0.15811
21:41:43|0.15813
21:41:45|0.15801
21:41:46|0.158
21:41:46|0.158
21:41:47|0.15811
21:41:48|0.158
21:41:49|0.158
21:41:50|0.158
21:41:51|0.158
21:41:52|0.158
21:41:54|0.15811
21:41:55|0.15811
21:41:57|0.15811
21:41:58|0.15804
21:41:59|0.158
21:42:00|0.15785
21:42:01|0.15769
21:42:01|0.15729
21:42:03|0.15711
21:42:04|0.15711
21:42:04|0.15639
21:42:06|0.15665
21:42:06|0.15665
21:42:08|0.1567
21:42:09|0.15683
21:42:10|0.15684
21:42:11|0.15724
21:42:12|0.15724
21:42:13|0.15725
21:42:14|0.15723
21:42:15|0.15705
21:42:16|0.15691
21:42:17|0.15705
21:42:18|0.15699
21:42:19|0.15699
21:42:20|0.15699
21:42:21|0.15665
21:42:22|0.15665
21:42:23|0.15679
21:42:24|0.15712
21:42:25|0.15708
21:42:26|0.15684
21:42:27|0.15684
21:42:28|0.15684
21:42:29|0.15684
21:42:30|0.15682
21:42:31|0.15682
21:42:32|0.15701
21:42:33|0.15664
21:42:34|0.15672
21:42:35|0.15665
21:42:36|0.15674
21:42:37|0.15684
21:42:38|0.15666
21:42:39|0.15714
21:42:40|0.15721
21:42:41|0.15742
21:42:42|0.15742
21:42:43|0.1574
21:42:44|0.1574
21:42:45|0.1573
21:42:46|0.15741
21:42:47|0.15741
21:42:48|0.15741
21:42:49|0.15741
21:42:50|0.15742
21:42:51|0.15742
21:42:52|0.15741
21:42:54|0.15747
21:42:55|0.15746
21:42:57|0.15746
21:42:58|0.15773
21:42:59|0.1575
21:43:00|0.15686
21:43:01|0.15689
21:43:03|0.15723
21:43:03|0.15693
21:43:04|0.15685
21:43:05|0.15688
21:43:06|0.15688
21:43:08|0.15688
21:43:09|0.15684
21:43:09|0.15684
21:43:10|0.1569
21:43:11|0.15699
21:43:12|0.15696
21:43:13|0.15702
21:43:14|0.15681
21:43:15|0.15681
21:43:16|0.15687
21:43:17|0.15702
21:43:18|0.15702
21:43:19|0.15702
21:43:20|0.15702
21:43:22|0.15702
21:43:22|0.1571
21:43:23|0.15713
21:43:24|0.15706
21:43:26|0.15706
21:43:26|0.15701
21:43:27|0.15701
21:43:29|0.1571
21:43:30|0.15685
21:43:30|0.15711
21:43:31|0.15711
21:43:32|0.15735
21:43:33|0.15727
21:43:35|0.15727
21:43:35|0.15714
21:43:36|0.15707
21:43:37|0.15707
21:43:38|0.15707
21:43:40|0.15707
21:43:40|0.15709
21:43:41|0.15711
21:43:43|0.15711
21:43:43|0.15703
21:43:44|0.15703
21:43:45|0.15693
21:43:46|0.15693
21:43:47|0.15701
21:43:48|0.15702
21:43:50|0.15702
21:43:51|0.15702
21:43:51|0.15702
21:43:52|0.15705
21:43:53|0.15705
21:43:55|0.15705
21:43:56|0.15713
21:43:57|0.15712
21:43:59|0.15715
21:44:00|0.15721
21:44:00|0.15715
21:44:01|0.15715
21:44:03|0.15715
21:44:04|0.15702
21:44:05|0.15702
21:44:06|0.15703
21:44:07|0.15703
21:44:08|0.15703
21:44:09|0.15705
21:44:10|0.15705
21:44:11|0.15712
21:44:12|0.15712
21:44:13|0.15712
21:44:14|0.1571
21:44:15|0.1571
21:44:16|0.15705
21:44:17|0.15705
21:44:18|0.15705
21:44:19|0.157
21:44:20|0.157
21:44:21|0.15705
21:44:22|0.15705
21:44:23|0.15705
21:44:24|0.15705
21:44:25|0.15695
21:44:26|0.15695
21:44:27|0.15685
21:44:28|0.15685
21:44:29|0.15691
21:44:31|0.15701
21:44:31|0.15691
21:44:32|0.15701
21:44:34|0.15696
21:44:34|0.15702
21:44:35|0.15697
21:44:36|0.15702
21:44:37|0.15698
21:44:38|0.15698
21:44:39|0.15702
21:44:40|0.15702
21:44:41|0.15702
21:44:42|0.157
21:44:43|0.15701
21:44:44|0.15702
21:44:45|0.15702
21:44:46|0.15699
21:44:47|0.157
21:44:48|0.15696
21:44:49|0.15681
21:44:50|0.15681
21:44:51|0.15674
21:44:52|0.15674
21:44:53|0.15674
21:44:55|0.15675
21:44:56|0.15691
21:44:58|0.15679
21:44:59|0.15691
21:44:59|0.15696
21:45:01|0.15686
21:45:02|0.15706
21:45:02|0.15712
21:45:03|0.15751
21:45:05|0.15752
21:45:05|0.15775
21:45:06|0.15796
21:45:08|0.15796
21:45:09|0.15809
21:45:10|0.15825
21:45:11|0.15832
21:45:12|0.15827
21:45:13|0.15825
21:45:14|0.15824
21:45:15|0.15827
21:45:16|0.15823
21:45:17|0.15824
21:45:18|0.15821
21:45:19|0.15838
21:45:20|0.15849
21:45:21|0.1584
21:45:22|0.1586
21:45:23|0.15859
21:45:24|0.15855
21:45:25|0.15855
21:45:26|0.15855
21:45:27|0.15818
21:45:28|0.15791
21:45:29|0.15766
21:45:30|0.15787
21:45:31|0.15786
21:45:32|0.158
21:45:33|0.158
21:45:34|0.15827
21:45:35|0.15827
21:45:36|0.15825
21:45:37|0.15817
21:45:38|0.15817
21:45:39|0.15817
21:45:40|0.15817
21:45:41|0.158
21:45:42|0.15813
21:45:43|0.15813
21:45:44|0.15813
21:45:45|0.15821
21:45:46|0.158
21:45:47|0.15801
21:45:48|0.15814
21:45:49|0.15814
21:45:50|0.15814
21:45:51|0.15814
21:45:52|0.15793
21:45:53|0.15793
21:45:54|0.15825
21:45:55|0.15825
21:45:57|0.15826
21:45:57|0.15826
21:45:59|0.15825
21:45:59|0.15826
21:46:01|0.15842
21:46:02|0.1585
21:46:03|0.1585
21:46:04|0.15859
21:46:04|0.15866
21:46:06|0.15812
21:46:07|0.15858
21:46:08|0.15893
21:46:09|0.15882
21:46:11|0.15882
21:46:12|0.15891
21:46:12|0.15887
21:46:13|0.159
21:46:14|0.15897
21:46:16|0.15908
21:46:17|0.15922
21:46:18|0.15913
21:46:19|0.15915
21:46:20|0.15907
21:46:21|0.15915
21:46:22|0.15899
21:46:23|0.15909
21:46:24|0.15912
21:46:25|0.15912
21:46:26|0.15914
21:46:27|0.15903
21:46:28|0.15903
21:46:29|0.15887
21:46:30|0.15888
21:46:31|0.15912
21:46:32|0.15913
21:46:33|0.15929
21:46:34|0.1589
21:46:35|0.15894
21:46:36|0.15896
21:46:37|0.15896
21:46:38|0.1589
21:46:39|0.1589
21:46:40|0.1589
21:46:41|0.1589
21:46:42|0.1589
21:46:43|0.1589
21:46:44|0.15899
21:46:45|0.15898
21:46:46|0.15898
21:46:47|0.15918
21:46:48|0.15918
21:46:49|0.15907
21:46:50|0.15903
21:46:51|0.15903
21:46:52|0.15899
21:46:53|0.15904
21:46:54|0.15919
21:46:55|0.15913
21:46:56|0.15913
21:46:58|0.15905
21:46:59|0.15905
21:46:59|0.15911
21:47:01|0.15909
21:47:01|0.15907
21:47:02|0.15896
21:47:03|0.15896
21:47:05|0.15893
21:47:06|0.15893
21:47:07|0.15887
21:47:07|0.15886
21:47:09|0.15886
21:47:10|0.15864
21:47:10|0.15862
21:47:12|0.15839
21:47:13|0.15843
21:47:13|0.15843
21:47:15|0.15848
21:47:17|0.15841
21:47:18|0.15825
21:47:18|0.15832
21:47:19|0.15832
21:47:20|0.15833
21:47:21|0.15827
21:47:22|0.15826
21:47:23|0.15815
21:47:24|0.15806
21:47:25|0.15814
21:47:26|0.15814
21:47:27|0.15814
21:47:28|0.15814
21:47:29|0.15814
21:47:30|0.15814
21:47:31|0.15814
21:47:32|0.15807
21:47:33|0.15807
21:47:34|0.15816
21:47:35|0.15819
21:47:36|0.15818
21:47:37|0.15818
21:47:38|0.15791
21:47:39|0.15791
21:47:40|0.15791
21:47:41|0.15798
21:47:42|0.15798
21:47:43|0.15798
21:47:44|0.15791
21:47:45|0.15791
21:47:46|0.15791
21:47:47|0.15798
21:47:48|0.15791
21:47:49|0.15791
21:47:51|0.15797
21:47:51|0.15797
21:47:52|0.15799
21:47:53|0.15799
21:47:54|0.15796
21:47:55|0.15787
21:47:56|0.15784
21:47:57|0.15784
21:47:58|0.15784
21:48:00|0.15781
21:48:01|0.15767
21:48:02|0.15767
21:48:02|0.1577
21:48:04|0.15786
21:48:05|0.15796
21:48:06|0.1578
21:48:07|0.1578
21:48:08|0.15788
21:48:09|0.15786
21:48:10|0.15766
21:48:11|0.15766
21:48:12|0.15766
21:48:13|0.15764
21:48:14|0.15757
21:48:15|0.15766
21:48:16|0.15755
21:48:18|0.1576
21:48:19|0.15786
21:48:20|0.15781
21:48:21|0.15784
21:48:22|0.15784
21:48:23|0.15766
21:48:24|0.15766
21:48:24|0.15775
21:48:26|0.15775
21:48:27|0.15755
21:48:28|0.15775
21:48:29|0.15775
21:48:30|0.15775
21:48:31|0.15775
21:48:32|0.15775
21:48:33|0.15772
21:48:34|0.15775
21:48:35|0.15775
21:48:36|0.15768
21:48:37|0.15768
21:48:38|0.15768
21:48:39|0.15786
21:48:40|0.15786
21:48:41|0.15772
21:48:42|0.15772
21:48:43|0.15754
21:48:44|0.15773
21:48:45|0.15755
21:48:46|0.15755
21:48:47|0.15754
21:48:48|0.15764
21:48:49|0.15754
21:48:50|0.15764
21:48:51|0.15797
21:48:52|0.15787
21:48:53|0.15784
21:48:54|0.15794
21:48:55|0.1576
21:48:56|0.1576
21:48:57|0.15755
21:48:58|0.15755
21:49:00|0.15759
21:49:00|0.15779
21:49:01|0.15777
21:49:03|0.15777
21:49:04|0.15777
21:49:05|0.15777
21:49:06|0.15777
21:49:07|0.15777
21:49:08|0.15768
21:49:09|0.15768
21:49:10|0.15772
21:49:11|0.15772
21:49:12|0.15769
21:49:13|0.15769
21:49:15|0.15769
21:49:15|0.15769
21:49:16|0.15766
21:49:17|0.1575
21:49:18|0.15748
21:49:19|0.1574
21:49:20|0.15748
21:49:21|0.15748
21:49:23|0.1573
21:49:23|0.1573
21:49:25|0.15722
21:49:26|0.15705
21:49:26|0.1572
21:49:28|0.15701
21:49:28|0.15702
21:49:29|0.15702
21:49:31|0.15702
21:49:31|0.157
21:49:33|0.157
21:49:33|0.15708
21:49:34|0.15708
21:49:35|0.1572
21:49:37|0.1571
21:49:37|0.1571
21:49:39|0.15717
21:49:39|0.15732
21:49:40|0.15724
21:49:41|0.1573
21:49:42|0.1573
21:49:43|0.1573
21:49:44|0.1573
21:49:45|0.1571
21:49:46|0.1571
21:49:47|0.15726
21:49:49|0.15718
21:49:49|0.15718
21:49:50|0.15718
21:49:51|0.15718
21:49:52|0.15715
21:49:53|0.1571
21:49:55|0.1571
21:49:55|0.15722
21:49:56|0.15722
21:49:57|0.15722
21:49:59|0.15726
21:50:00|0.15738
21:50:01|0.1576
21:50:02|0.15747
21:50:03|0.15747
21:50:05|0.15713
21:50:06|0.15768
21:50:06|0.15777
21:50:07|0.15769
21:50:08|0.15764
21:50:09|0.15764
21:50:11|0.15764
21:50:12|0.15764
21:50:13|0.15765
21:50:13|0.15764
21:50:14|0.15768
21:50:16|0.15768
21:50:16|0.15768
21:50:17|0.15768
21:50:18|0.15768
21:50:19|0.15797
21:50:21|0.15814
21:50:21|0.15809
21:50:22|0.15809
21:50:23|0.15809
21:50:24|0.15814
21:50:26|0.15849
21:50:26|0.15836
21:50:28|0.15841
21:50:28|0.15809
21:50:30|0.15763
21:50:30|0.15811
21:50:32|0.15757
21:50:32|0.15777
21:50:34|0.15779
21:50:35|0.15779
21:50:35|0.15808
21:50:36|0.15801
21:50:38|0.15795
21:50:39|0.15795
21:50:40|0.158
21:50:41|0.158
21:50:41|0.15785
21:50:43|0.158
21:50:44|0.158
21:50:45|0.15799
21:50:46|0.15799
21:50:47|0.15799
21:50:48|0.15799
21:50:49|0.15799
21:50:50|0.15799
21:50:51|0.15793
21:50:52|0.15777
21:50:53|0.1579
21:50:54|0.1579
21:50:56|0.1578
21:50:56|0.15781
21:50:57|0.15781
21:50:58|0.15781
21:50:59|0.15781
21:51:00|0.15787
21:51:02|0.158
21:51:02|0.15777
21:51:03|0.15791
21:51:05|0.15778
21:51:05|0.15778
21:51:06|0.158
21:51:07|0.158
21:51:08|0.158
21:51:09|0.158
21:51:11|0.158
21:51:11|0.15786
21:51:13|0.15786
21:51:14|0.15786
21:51:15|0.15777
21:51:16|0.15777
21:51:17|0.15777
21:51:17|0.15777
21:51:18|0.15778
21:51:19|0.15778
21:51:21|0.15778
21:51:22|0.15779
21:51:22|0.15776
21:51:24|0.15776
21:51:25|0.15777
21:51:25|0.15773
21:51:27|0.15773
21:51:28|0.15773
21:51:29|0.15773
21:51:29|0.15773
21:51:31|0.15773
21:51:32|0.15773
21:51:33|0.15773
21:51:33|0.15773
21:51:35|0.15773
21:51:36|0.15773
21:51:37|0.15796
21:51:38|0.15785
21:51:38|0.15785
21:51:40|0.15773
21:51:41|0.15776
21:51:42|0.15776
21:51:43|0.15785
21:51:44|0.15785
21:51:45|0.15785
21:51:46|0.15785
21:51:47|0.15785
21:51:48|0.15785
21:51:49|0.15785
21:51:50|0.15786
21:51:51|0.15787
21:51:52|0.15787
21:51:53|0.15787
21:51:54|0.15787
21:51:55|0.15787
21:51:56|0.15779
21:51:57|0.15779
21:51:58|0.15785
21:51:59|0.15785
21:52:00|0.15785
21:52:01|0.15773
21:52:02|0.15773
21:52:03|0.15773
21:52:04|0.15757
21:52:05|0.15743
21:52:06|0.15739
21:52:07|0.15722
21:52:08|0.1573
21:52:09|0.15751
21:52:10|0.15725
21:52:12|0.15725
21:52:12|0.15738
21:52:14|0.15738
21:52:14|0.15733
21:52:15|0.15735
21:52:16|0.15727
21:52:18|0.15732
21:52:19|0.15729
21:52:19|0.15723
21:52:21|0.15723
21:52:21|0.15723
21:52:22|0.15727
21:52:24|0.15727
21:52:25|0.15752
21:52:26|0.15723
21:52:26|0.15723
21:52:27|0.15723
21:52:29|0.15723
21:52:30|0.15723
21:52:31|0.1572
21:52:32|0.1572
21:52:32|0.1572
21:52:34|0.15728
21:52:35|0.15733
21:52:36|0.15733
21:52:36|0.15733
21:52:38|0.15728
21:52:39|0.15728
21:52:39|0.15728
21:52:41|0.15728
21:52:42|0.15751
21:52:43|0.15739
21:52:44|0.15739
21:52:44|0.15739
21:52:45|0.15739
21:52:46|0.15739
21:52:48|0.15729
21:52:49|0.15729
21:52:50|0.15729
21:52:50|0.1573
21:52:52|0.1573
21:52:53|0.1573
21:52:53|0.15707
21:52:54|0.15707
21:52:55|0.15722
21:52:56|0.15722
21:52:57|0.15713
21:52:59|0.15707
21:53:00|0.15692
21:53:01|0.15665
21:53:02|0.1564
21:53:03|0.15636
21:53:05|0.15629
21:53:05|0.1563
21:53:06|0.15647
21:53:07|0.1564
21:53:08|0.15639
21:53:09|0.15662
21:53:10|0.15689
21:53:11|0.1568
21:53:12|0.15688
21:53:14|0.1569
21:53:14|0.15687
21:53:15|0.15702
21:53:16|0.15699
21:53:17|0.15725
21:53:18|0.15725
21:53:19|0.15725
21:53:20|0.15725
21:53:21|0.1573
21:53:23|0.15727
21:53:24|0.15736
21:53:24|0.15736
21:53:25|0.1573
21:53:27|0.1573
21:53:27|0.15731
21:53:28|0.15731
21:53:30|0.15731
21:53:30|0.15736
21:53:31|0.15741
21:53:33|0.15741
21:53:33|0.15766
21:53:34|0.1578
21:53:35|0.1578
21:53:36|0.1578
21:53:38|0.15776
21:53:38|0.1578
21:53:40|0.1578
21:53:40|0.15779
21:53:41|0.15779
21:53:42|0.15779
21:53:43|0.15779
21:53:44|0.15779
21:53:45|0.15781
21:53:46|0.15781
21:53:47|0.15781
21:53:48|0.15781
21:53:49|0.15781
21:53:50|0.15784
21:53:51|0.15781
21:53:52|0.15781
21:53:53|0.15787
21:53:54|0.15787
21:53:55|0.15787
21:53:57|0.15782
21:53:57|0.15787
21:53:58|0.15787
21:53:59|0.15787
21:54:00|0.15787
21:54:02|0.15777
21:54:02|0.15777
21:54:04|0.15777
21:54:06|0.15777
21:54:07|0.15777
21:54:08|0.15776
21:54:08|0.15772
21:54:09|0.15754
21:54:11|0.15751
21:54:11|0.15761
21:54:13|0.15761
21:54:13|0.15754
21:54:15|0.15754
21:54:15|0.15761
21:54:16|0.15755
21:54:18|0.15717
21:54:18|0.15709
21:54:20|0.15738
21:54:21|0.15738
21:54:22|0.15732
21:54:23|0.1574
21:54:24|0.1574
21:54:24|0.15741
21:54:26|0.15747
21:54:27|0.15749
21:54:27|0.15749
21:54:29|0.15749
21:54:29|0.15751
21:54:30|0.15752
21:54:32|0.15752
21:54:33|0.15752
21:54:34|0.15682
21:54:35|0.15699
21:54:36|0.15699
21:54:37|0.15729
21:54:38|0.15749
21:54:39|0.15757
21:54:40|0.15757
21:54:41|0.15762
21:54:43|0.15762
21:54:44|0.15762
21:54:44|0.15761
21:54:45|0.15753
21:54:46|0.15752
21:54:47|0.15752
21:54:48|0.15744
21:54:49|0.15747
21:54:50|0.15754
21:54:51|0.15761
21:54:53|0.15747
21:54:53|0.15764
21:54:54|0.15764
21:54:55|0.15764
21:54:56|0.15765
21:54:57|0.15775
21:54:58|0.15773
21:54:59|0.15764
21:55:01|0.15763
21:55:01|0.15773
21:55:02|0.15773
21:55:03|0.15773
21:55:04|0.15773
21:55:06|0.15773
21:55:06|0.15773
21:55:08|0.15773
21:55:09|0.15773
21:55:10|0.1577
21:55:10|0.1577
21:55:12|0.1577
21:55:13|0.15773
21:55:13|0.1579
21:55:15|0.15768
21:55:16|0.15768
21:55:16|0.15754
21:55:17|0.15754
21:55:19|0.15754
21:55:20|0.15754
21:55:20|0.15754
21:55:21|0.15754
21:55:22|0.15754
21:55:24|0.15754
21:55:25|0.15754
21:55:26|0.15754
21:55:26|0.15754
21:55:27|0.15754
21:55:29|0.15754
21:55:29|0.15754
21:55:30|0.15754
21:55:32|0.15754
21:55:32|0.15754
21:55:34|0.15746
21:55:34|0.15747
21:55:36|0.15747
21:55:37|0.15745
21:55:38|0.15744
21:55:39|0.15738
21:55:39|0.15737
21:55:40|0.15713
21:55:42|0.15713
21:55:43|0.15713
21:55:44|0.15713
21:55:45|0.15713
21:55:46|0.15712
21:55:47|0.15712
21:55:48|0.15712
21:55:49|0.15729
21:55:50|0.15729
21:55:51|0.15729
21:55:52|0.15729
21:55:53|0.15729
21:55:54|0.15738
21:55:55|0.15738
21:55:56|0.15727
21:55:57|0.15727
21:55:58|0.15727
21:55:59|0.15729
21:56:00|0.15729
21:56:01|0.15729
21:56:02|0.15721
21:56:03|0.15735
21:56:04|0.15727
21:56:05|0.15747
21:56:07|0.15749
21:56:08|0.15725
21:56:10|0.15742
21:56:11|0.15733
21:56:12|0.15733
21:56:13|0.15733
21:56:14|0.15733
21:56:15|0.15736
21:56:16|0.15719
21:56:17|0.15725
21:56:18|0.15729
21:56:19|0.15715
21:56:20|0.15715
21:56:21|0.15712
21:56:22|0.15712
21:56:23|0.15712
21:56:24|0.15712
21:56:25|0.15712
21:56:26|0.15712
21:56:27|0.15716
21:56:29|0.15716
21:56:29|0.15716
21:56:31|0.15725
21:56:32|0.15725
21:56:32|0.15727
21:56:34|0.15727
21:56:34|0.15717
21:56:35|0.15717
21:56:36|0.15712
21:56:38|0.1572
21:56:38|0.1572
21:56:40|0.15721
21:56:40|0.15721
21:56:42|0.15743
21:56:43|0.15733
21:56:44|0.15733
21:56:44|0.15741
21:56:45|0.15741
21:56:46|0.15707
21:56:48|0.15707
21:56:48|0.15707
21:56:50|0.15707
21:56:51|0.157
21:56:51|0.15705
21:56:52|0.157
21:56:54|0.15703
21:56:54|0.15703
21:56:55|0.15703
21:56:56|0.15707
21:56:58|0.15707
21:56:59|0.15707
21:57:00|0.15707
21:57:01|0.15706
21:57:02|0.15706
21:57:03|0.15706
21:57:03|0.157
21:57:05|0.15676
21:57:06|0.15676
21:57:07|0.15676
21:57:07|0.15646
21:57:09|0.15658
21:57:11|0.15652
21:57:12|0.15652
21:57:13|0.15652
21:57:13|0.15655
21:57:14|0.15655
21:57:16|0.15655
21:57:16|0.15649
21:57:17|0.15649
21:57:19|0.15654
21:57:20|0.15654
21:57:21|0.1565
21:57:22|0.1565
21:57:23|0.1564
21:57:23|0.15646
21:57:25|0.15641
21:57:26|0.15641
21:57:27|0.15646
21:57:29|0.15646
21:57:30|0.1565
21:57:31|0.15654
21:57:32|0.15645
21:57:33|0.15645
21:57:34|0.15633
21:57:35|0.15643
21:57:36|0.15645
21:57:37|0.15645
21:57:38|0.15645
21:57:39|0.15645
21:57:40|0.15645
21:57:41|0.15645
21:57:42|0.15645
21:57:43|0.15645
21:57:44|0.15645
21:57:45|0.15641
21:57:46|0.15652
21:57:47|0.15671
21:57:48|0.15667
21:57:49|0.15697
21:57:50|0.15713
21:57:51|0.15712
21:57:52|0.15712
21:57:53|0.15712
21:57:54|0.15712
21:57:55|0.15716
21:57:56|0.15717
21:57:57|0.1572
21:57:58|0.1572
21:57:59|0.1574
21:58:00|0.15662
21:58:01|0.1572
21:58:02|0.1573
21:58:03|0.15735
21:58:04|0.15746
21:58:05|0.15746
21:58:06|0.15734
21:58:07|0.15734
21:58:08|0.15733
21:58:09|0.15734
21:58:10|0.15728
21:58:11|0.1572
21:58:13|0.1572
21:58:14|0.1572
21:58:15|0.15739
21:58:15|0.15739
21:58:16|0.15739
21:58:17|0.15749
21:58:18|0.15749
21:58:19|0.15749
21:58:21|0.15749
21:58:21|0.1575
21:58:22|0.15737
21:58:24|0.1575
21:58:24|0.15743
21:58:26|0.15743
21:58:27|0.15741
21:58:27|0.15739
21:58:29|0.1575
21:58:29|0.15737
21:58:30|0.15724
21:58:32|0.15738
21:58:32|0.15738
21:58:34|0.15739
21:58:34|0.15732
21:58:36|0.15738
21:58:36|0.15725
21:58:37|0.15741
21:58:38|0.15741
21:58:39|0.15738
21:58:40|0.15738
21:58:41|0.15738
21:58:42|0.15738
21:58:44|0.15738
21:58:45|0.15738
21:58:46|0.15738
21:58:47|0.15738
21:58:48|0.15738
21:58:49|0.15738
21:58:50|0.15738
21:58:51|0.15738
21:58:53|0.15738
21:58:53|0.15738
21:58:55|0.15738
21:58:55|0.15738
21:58:57|0.1575
21:58:57|0.15748
21:58:58|0.15748
21:58:59|0.15748
21:59:00|0.1575
21:59:01|0.15748
21:59:02|0.15748
21:59:03|0.15748
21:59:04|0.15748
21:59:05|0.15747
21:59:06|0.15747
21:59:07|0.15747
21:59:09|0.1575
21:59:10|0.15748
21:59:12|0.15747
21:59:13|0.15747
21:59:13|0.1575
21:59:15|0.15739
21:59:16|0.15739
21:59:17|0.15735
21:59:18|0.15741
21:59:19|0.15741
21:59:20|0.15736
21:59:21|0.15736
21:59:22|0.15736
21:59:23|0.15732
21:59:24|0.15732
21:59:26|0.15732
21:59:27|0.15677
21:59:27|0.15696
21:59:28|0.15696
21:59:29|0.15696
21:59:30|0.15673
21:59:31|0.15673
21:59:32|0.15671
21:59:33|0.1568
21:59:34|0.1568
21:59:35|0.15684
21:59:36|0.15684
21:59:37|0.15684
21:59:38|0.1567
21:59:39|0.1567
21:59:40|0.1567
21:59:41|0.1567
21:59:42|0.1567
21:59:43|0.15695
21:59:45|0.15683
21:59:46|0.15696
21:59:46|0.15696
21:59:48|0.15696
21:59:49|0.15696
21:59:50|0.15692
21:59:50|0.15692
21:59:52|0.15692
21:59:53|0.15685
21:59:53|0.15685
21:59:54|0.15685
21:59:56|0.15696
21:59:57|0.15696
21:59:57|0.15686
21:59:59|0.15686
21:59:59|0.15686
22:00:01|0.15686
22:00:02|0.15696
22:00:04|0.15708
22:00:04|0.15709
22:00:05|0.15716
22:00:06|0.1573
22:00:07|0.1573
22:00:08|0.15725
22:00:09|0.15725
22:00:11|0.15744
22:00:12|0.15745
22:00:13|0.1575
22:00:13|0.15748
22:00:15|0.1575
22:00:16|0.1575
22:00:17|0.1575
22:00:18|0.15764
22:00:19|0.15764
22:00:20|0.15764
22:00:21|0.15766
22:00:22|0.15767
22:00:23|0.15769
22:00:24|0.1578
22:00:25|0.15772
22:00:26|0.15764
22:00:27|0.15764
22:00:28|0.15776
22:00:29|0.15778
22:00:30|0.15778
22:00:31|0.15778
22:00:32|0.15779
22:00:33|0.1578
22:00:34|0.1578
22:00:35|0.15778
22:00:36|0.15778
22:00:37|0.15773
22:00:38|0.15776
22:00:39|0.15776
22:00:40|0.15776
22:00:41|0.15763
22:00:42|0.15759
22:00:43|0.15771
22:00:44|0.15771
22:00:45|0.15763
22:00:46|0.15763
22:00:47|0.15763
22:00:48|0.15763
22:00:49|0.15763
22:00:50|0.15759
22:00:51|0.15759
22:00:52|0.15759
22:00:53|0.15759
22:00:54|0.1576
22:00:55|0.1576
22:00:56|0.15763
22:00:57|0.15757
22:00:58|0.15753
22:00:59|0.15745
22:01:00|0.15745
22:01:01|0.15745
22:01:02|0.15735
22:01:03|0.15734
22:01:04|0.15717
22:01:05|0.15717
22:01:06|0.15682
22:01:07|0.15678
22:01:08|0.15724
22:01:09|0.1573
22:01:11|0.15731
22:01:12|0.15727
22:01:12|0.15727
22:01:14|0.15721
22:01:15|0.15721
22:01:15|0.15722
22:01:17|0.15722
22:01:18|0.15722
22:01:19|0.15721
22:01:20|0.1572
22:01:21|0.15722
22:01:22|0.1572
22:01:23|0.1572
22:01:24|0.15699
22:01:25|0.15695
22:01:26|0.15693
22:01:27|0.15679
22:01:28|0.15726
22:01:29|0.15727
22:01:30|0.15729
22:01:31|0.15729
22:01:32|0.15729
22:01:33|0.15724
22:01:34|0.1572
22:01:35|0.15721
22:01:37|0.15724
22:01:37|0.15724
22:01:38|0.1572
22:01:39|0.1572
22:01:40|0.1572
22:01:41|0.1572
22:01:42|0.1572
22:01:44|0.1572
22:01:44|0.1572
22:01:45|0.15723
22:01:47|0.15723
22:01:47|0.15723
22:01:49|0.1572
22:01:50|0.15723
22:01:50|0.15723
22:01:51|0.15723
22:01:52|0.15723
22:01:53|0.15721
22:01:54|0.15721
22:01:56|0.15721
22:01:56|0.15721
22:01:58|0.15721
22:01:58|0.1572
22:01:59|0.1572
22:02:00|0.15719
22:02:01|0.15711
22:02:03|0.15711
22:02:03|0.15711
22:02:04|0.15711
22:02:05|0.1571
22:02:06|0.15709
22:02:07|0.15709
22:02:09|0.15709
22:02:10|0.15718
22:02:10|0.15718
22:02:12|0.15718
22:02:13|0.15718
22:02:14|0.15717
22:02:15|0.15704
22:02:17|0.15704
22:02:17|0.15703
22:02:19|0.15704
22:02:19|0.15702
22:02:20|0.15703
22:02:21|0.15703
22:02:23|0.15701
22:02:23|0.15703
22:02:24|0.15703
22:02:25|0.15701
22:02:26|0.15703
22:02:27|0.15703
22:02:29|0.157
22:02:29|0.157
22:02:30|0.15703
22:02:31|0.15644
22:02:32|0.15641
22:02:34|0.15641
22:02:35|0.15606
22:02:36|0.15606
22:02:37|0.15606
22:02:39|0.15639
22:02:40|0.15606
22:02:40|0.15613
22:02:42|0.15622
22:02:43|0.15606
22:02:45|0.15606
22:02:45|0.15615
22:02:47|0.15617
22:02:49|0.15617
22:02:50|0.15615
22:02:51|0.15614
22:02:52|0.15613
22:02:53|0.15613
22:02:54|0.15612
22:02:55|0.15615
22:02:56|0.15615
22:02:57|0.15612
22:02:58|0.15612
22:02:59|0.15613
22:03:00|0.15615
22:03:01|0.15633
22:03:02|0.15633
22:03:04|0.15633
22:03:05|0.15637
22:03:06|0.1563
22:03:07|0.1563
22:03:08|0.15624
22:03:09|0.15624
22:03:10|0.15624
22:03:11|0.15628
22:03:11|0.15628
22:03:13|0.15612
22:03:13|0.15612
22:03:14|0.15606
22:03:16|0.15606
22:03:17|0.15606
22:03:18|0.15606
22:03:20|0.15607
22:03:20|0.15601
22:03:22|0.156
22:03:23|0.156
22:03:24|0.15603
22:03:25|0.156
22:03:25|0.156
22:03:27|0.15603
22:03:27|0.15553
22:03:28|0.15581
22:03:30|0.15553
22:03:31|0.15553
22:03:31|0.15553
22:03:33|0.15553
22:03:33|0.15553
22:03:35|0.15553
22:03:35|0.15553
22:03:37|0.15553
22:03:37|0.15553
22:03:40|0.15553
22:03:40|0.15593
22:03:42|0.15554
22:03:44|0.15556
22:03:45|0.15558
22:03:46|0.15553
22:03:47|0.15553
22:03:48|0.1555
22:03:49|0.1555
22:03:50|0.15551
22:03:51|0.15525
22:03:52|0.155
22:03:53|0.15505
22:03:54|0.155
22:03:55|0.155
22:03:56|0.15504
22:03:57|0.155
22:03:58|0.15504
22:03:59|0.155
22:04:00|0.155
22:04:01|0.155
22:04:02|0.155
22:04:03|0.155
22:04:04|0.15507
22:04:05|0.155
22:04:06|0.15519
22:04:07|0.155
22:04:08|0.155
22:04:10|0.155
22:04:11|0.155
22:04:12|0.155
22:04:13|0.155
22:04:14|0.15513
22:04:14|0.15519
22:04:16|0.15521
22:04:17|0.15545
22:04:17|0.15536
22:04:18|0.15517
22:04:20|0.15502
22:04:21|0.15509
22:04:22|0.15515
22:04:23|0.15515
22:04:23|0.155
22:04:25|0.15515
22:04:26|0.15522
22:04:27|0.15539
22:04:28|0.155
22:04:29|0.155
22:04:30|0.155
22:04:31|0.15504
22:04:32|0.155
22:04:33|0.155
22:04:34|0.15504
22:04:35|0.15504
22:04:36|0.15537
22:04:37|0.15521
22:04:38|0.15546
22:04:40|0.15542
22:04:40|0.15551
22:04:41|0.15542
22:04:43|0.15542
22:04:44|0.15542
22:04:45|0.15542
22:04:46|0.15545
22:04:47|0.15545
22:04:48|0.15544
22:04:48|0.15545
22:04:49|0.15545
22:04:51|0.15544
22:04:52|0.15561
22:04:53|0.15548
22:04:54|0.15549
22:04:55|0.15546
22:04:55|0.15549
22:04:57|0.15546
22:04:58|0.15546
22:04:58|0.15549
22:04:59|0.15549
22:05:01|0.15582
22:05:02|0.15571
22:05:03|0.15608
22:05:04|0.15612
22:05:05|0.15612
22:05:06|0.15668
22:05:07|0.15704
22:05:08|0.157
22:05:09|0.15679
22:05:10|0.15686
22:05:11|0.15686
22:05:12|0.15686
22:05:13|0.15686
22:05:14|0.15688
22:05:15|0.15676
22:05:16|0.15676
22:05:17|0.15685
22:05:18|0.15669
22:05:19|0.15665
22:05:20|0.15657
22:05:21|0.15657
22:05:22|0.15657
22:05:23|0.15658
22:05:24|0.15658
22:05:25|0.15658
22:05:26|0.15658
22:05:27|0.15658
22:05:28|0.15657
22:05:29|0.15657
22:05:30|0.15657
22:05:31|0.15657
22:05:32|0.15657
22:05:33|0.15657
22:05:34|0.15656
22:05:35|0.15658
22:05:36|0.15658
22:05:37|0.15658
22:05:38|0.15657
22:05:39|0.15658
22:05:41|0.15657
22:05:41|0.15657
22:05:42|0.15658
22:05:44|0.15652
22:05:45|0.15652
22:05:45|0.15646
22:05:47|0.15646
22:05:48|0.15646
22:05:49|0.15651
22:05:50|0.15639
22:05:51|0.1564
22:05:52|0.1564
22:05:53|0.1564
22:05:54|0.1564
22:05:54|0.15639
22:05:56|0.15645
22:05:57|0.15645
22:05:58|0.15645
22:05:59|0.15645
22:06:01|0.15647
22:06:01|0.15637
22:06:02|0.15637
22:06:04|0.15637
22:06:05|0.15639
22:06:06|0.15639
22:06:07|0.15639
22:06:08|0.15639
22:06:09|0.15637
22:06:09|0.15637
22:06:11|0.15639
22:06:12|0.15638
22:06:13|0.15645
22:06:14|0.15645
22:06:15|0.15645
22:06:16|0.15652
22:06:17|0.15648
22:06:18|0.15648
22:06:19|0.15648
22:06:20|0.15648
22:06:21|0.15655
22:06:22|0.15655
22:06:23|0.15647
22:06:24|0.15648
22:06:25|0.15648
22:06:26|0.15645
22:06:27|0.15648
22:06:28|0.15648
22:06:29|0.15648
22:06:30|0.15648
22:06:31|0.15645
22:06:32|0.15645
22:06:33|0.15645
22:06:34|0.15645
22:06:35|0.15645
22:06:36|0.15645
22:06:37|0.15645
22:06:38|0.15643
22:06:39|0.15643
22:06:40|0.15647
22:06:42|0.15632
22:06:42|0.15647
22:06:44|0.15646
22:06:44|0.15645
22:06:46|0.15631
22:06:47|0.15632
22:06:48|0.15632
22:06:49|0.15632
22:06:50|0.15632
22:06:50|0.1563
22:06:51|0.1563
22:06:52|0.15629
22:06:54|0.15619
22:06:55|0.15623
22:06:56|0.15594
22:06:57|0.1557
22:06:58|0.15573
22:06:59|0.15547
22:07:00|0.15544
22:07:01|0.15542
22:07:02|0.15542
22:07:03|0.15556
22:07:04|0.15556
22:07:05|0.15624
22:07:06|0.15543
22:07:07|0.15548
22:07:08|0.15555
22:07:09|0.15551
22:07:10|0.15548
22:07:11|0.15552
22:07:12|0.15558
22:07:13|0.15557
22:07:14|0.15547
22:07:15|0.15559
22:07:16|0.1557
22:07:17|0.15594
22:07:18|0.15589
22:07:19|0.15606
22:07:20|0.15616
22:07:21|0.15616
22:07:22|0.15626
22:07:23|0.15624
22:07:24|0.15624
22:07:25|0.15616
22:07:26|0.15624
22:07:27|0.15624
22:07:28|0.15624
22:07:29|0.15624
22:07:30|0.15624
22:07:32|0.15669
22:07:33|0.1567
22:07:34|0.15654
22:07:34|0.15654
22:07:36|0.15654
22:07:36|0.15639
22:07:38|0.15639
22:07:39|0.15639
22:07:39|0.15639
22:07:40|0.15639
22:07:41|0.15639
22:07:42|0.15639
22:07:44|0.15668
22:07:44|0.15668
22:07:46|0.1568
22:07:47|0.15668
22:07:48|0.15643
22:07:49|0.1569
22:07:50|0.15682
22:07:51|0.15681
22:07:52|0.1569
22:07:53|0.157
22:07:54|0.157
22:07:55|0.157
22:07:56|0.15674
22:07:57|0.15674
22:07:58|0.15674
22:07:59|0.15681
22:08:00|0.1567
22:08:01|0.15644
22:08:02|0.1564
22:08:03|0.1564
22:08:04|0.15676
22:08:05|0.1568
22:08:06|0.15676
22:08:07|0.15676
22:08:08|0.1568
22:08:09|0.1568
22:08:10|0.15678
22:08:11|0.1568
22:08:12|0.15678
22:08:13|0.15674
22:08:14|0.15673
22:08:15|0.15674
22:08:16|0.15685
22:08:17|0.15685
22:08:18|0.15691
22:08:19|0.15691
22:08:20|0.15691
22:08:21|0.15671
22:08:23|0.15668
22:08:23|0.15659
22:08:25|0.15668
22:08:26|0.15668
22:08:26|0.15668
22:08:27|0.15674
22:08:28|0.15699
22:08:29|0.15699
22:08:31|0.15699
22:08:32|0.15692
22:08:33|0.15692
22:08:34|0.15692
22:08:35|0.15695
22:08:36|0.15695
22:08:37|0.15695
22:08:38|0.15698
22:08:39|0.15693
22:08:40|0.15693
22:08:41|0.15695
22:08:42|0.15675
22:08:44|0.15677
22:08:45|0.15677
22:08:47|0.15681
22:08:47|0.15694
22:08:49|0.15694
22:08:50|0.15694
22:08:51|0.15668
22:08:52|0.15668
22:08:53|0.15691
22:08:54|0.15691
22:08:55|0.15691
22:08:56|0.15691
22:08:57|0.15693
22:08:58|0.15699
22:08:59|0.157
22:09:00|0.157
22:09:01|0.157
22:09:02|0.157
22:09:03|0.15705
22:09:04|0.15718
22:09:06|0.15719
22:09:06|0.15729
22:09:07|0.1573
22:09:08|0.15729
22:09:09|0.15699
22:09:11|0.15699
22:09:12|0.15699
22:09:13|0.15699
22:09:14|0.15699
22:09:15|0.15699
22:09:16|0.15699
22:09:17|0.15699
22:09:18|0.15699
22:09:19|0.15725
22:09:20|0.15725
22:09:22|0.15725
22:09:22|0.15725
22:09:23|0.15725
22:09:25|0.15725
22:09:26|0.15729
22:09:26|0.15729
22:09:27|0.15729
22:09:28|0.1573
22:09:30|0.15729
22:09:30|0.1573
22:09:31|0.1573
22:09:32|0.15727
22:09:33|0.15723
22:09:34|0.15727
22:09:35|0.15727
22:09:36|0.15697
22:09:37|0.15697
22:09:38|0.15721
22:09:39|0.15703
22:09:40|0.15713
22:09:41|0.15711
22:09:42|0.15728
22:09:44|0.15728
22:09:45|0.15728
22:09:46|0.15728
22:09:47|0.15728
22:09:48|0.15728
22:09:49|0.15719
22:09:50|0.15719
22:09:51|0.15719
22:09:52|0.15719
22:09:54|0.15702
22:09:54|0.15702
22:09:55|0.15702
22:09:56|0.15691
22:09:58|0.15691
22:09:59|0.15691
22:10:00|0.15691
22:10:01|0.15693
22:10:02|0.15693
22:10:03|0.1569
22:10:04|0.15685
22:10:05|0.15669
22:10:06|0.15669
22:10:07|0.15669
22:10:08|0.15679
22:10:09|0.15669
22:10:10|0.15669
22:10:11|0.15669
22:10:12|0.15665
22:10:13|0.15665
22:10:14|0.15665
22:10:15|0.15665
22:10:16|0.15665
22:10:18|0.15665
22:10:19|0.15665
22:10:19|0.15665
22:10:20|0.15665
22:10:21|0.15665
22:10:22|0.15667
22:10:23|0.15667
22:10:24|0.15667
22:10:25|0.15663
22:10:26|0.15661
22:10:27|0.15661
22:10:28|0.1569
22:10:29|0.15659
22:10:30|0.15657
22:10:31|0.15649
22:10:33|0.15648
22:10:33|0.15648
22:10:34|0.15664
22:10:35|0.15668
22:10:36|0.15674
22:10:37|0.15684
22:10:38|0.15684
22:10:39|0.15696
22:10:41|0.15696
22:10:42|0.15682
22:10:42|0.15682
22:10:43|0.15682
22:10:45|0.15681
22:10:46|0.15681
22:10:47|0.15674
22:10:48|0.15662
22:10:49|0.15662
22:10:50|0.15667
22:10:51|0.15662
22:10:52|0.15662
22:10:53|0.15662
22:10:54|0.15662
22:10:55|0.15662
22:10:56|0.15665
22:10:57|0.15665
22:10:59|0.15666
22:11:00|0.15666
22:11:00|0.15666
22:11:02|0.15663
22:11:03|0.15663
22:11:03|0.15662
22:11:05|0.15663
22:11:05|0.15663
22:11:07|0.15663
22:11:08|0.15662
22:11:09|0.15661
22:11:10|0.15655
22:11:11|0.15657
22:11:12|0.15624
22:11:13|0.15604
22:11:14|0.15657
22:11:15|0.15657
22:11:16|0.15657
22:11:17|0.15613
22:11:18|0.15613
22:11:19|0.15613
22:11:20|0.15614
22:11:21|0.15614
22:11:22|0.15603
22:11:23|0.15603
22:11:24|0.15603
22:11:25|0.15603
22:11:26|0.15603
22:11:27|0.15603
22:11:28|0.15603
22:11:29|0.15603
22:11:30|0.15602
22:11:31|0.15602
22:11:32|0.15602
22:11:34|0.15602
22:11:34|0.15602
22:11:35|0.15598
22:11:36|0.15598
22:11:37|0.15598
22:11:38|0.15622
22:11:39|0.15598
22:11:40|0.15598
22:11:41|0.15606
22:11:42|0.15612
22:11:43|0.15612
22:11:44|0.15612
22:11:45|0.15612
22:11:46|0.15612
22:11:47|0.15612
22:11:48|0.15612
22:11:50|0.15643
22:11:52|0.15646
22:11:53|0.15644
22:11:53|0.15649
22:11:55|0.15644
22:11:55|0.15663
22:11:57|0.15646
22:11:57|0.15646
22:11:59|0.15645
22:12:00|0.15645
22:12:00|0.15645
22:12:02|0.15645
22:12:02|0.15645
22:12:03|0.15614
22:12:05|0.15622
22:12:06|0.15622
22:12:07|0.15629
22:12:08|0.15622
22:12:09|0.15622
22:12:10|0.15645
22:12:12|0.15644
22:12:13|0.15644
22:12:13|0.15639
22:12:14|0.15639
22:12:16|0.15639
22:12:16|0.15658
22:12:17|0.15639
22:12:18|0.15626
22:12:19|0.15627
22:12:20|0.15627
22:12:22|0.15629
22:12:22|0.15629
22:12:23|0.15629
22:12:25|0.15621
22:12:25|0.15625
22:12:26|0.15625
22:12:28|0.15622
22:12:29|0.15648
22:12:29|0.15641
22:12:30|0.15617
22:12:31|0.15629
22:12:33|0.15629
22:12:33|0.15637
22:12:35|0.15626
22:12:35|0.15629
22:12:37|0.15624
22:12:37|0.15624
22:12:39|0.15624
22:12:40|0.15599
22:12:40|0.15607
22:12:42|0.15567
22:12:42|0.15598
22:12:43|0.15582
22:12:44|0.15598
22:12:46|0.15581
22:12:47|0.15581
22:12:49|0.15577
22:12:49|0.15577
22:12:50|0.15575
22:12:52|0.1558
22:12:53|0.1558
22:12:54|0.1558
22:12:56|0.15594
22:12:57|0.15594
22:12:57|0.15594
22:12:58|0.15598
22:13:00|0.15598
22:13:01|0.15606
22:13:02|0.1561
22:13:03|0.1561
22:13:04|0.1561
22:13:05|0.15606
22:13:06|0.15604
22:13:07|0.15567
22:13:08|0.15567
22:13:09|0.15553
22:13:10|0.15552
22:13:11|0.15552
22:13:12|0.15551
22:13:13|0.15551
22:13:14|0.15551
22:13:15|0.15549
22:13:16|0.15544
22:13:17|0.15544
22:13:18|0.15544
22:13:19|0.1554
22:13:20|0.1554
22:13:21|0.15544
22:13:22|0.15544
22:13:23|0.15544
22:13:24|0.15537
22:13:25|0.1553
22:13:26|0.1554
22:13:27|0.15526
22:13:28|0.15526
22:13:29|0.15523
22:13:30|0.1552
22:13:31|0.15526
22:13:32|0.15533
22:13:33|0.15526
22:13:34|0.15526
22:13:35|0.15544
22:13:36|0.15544
22:13:37|0.15543
22:13:38|0.15543
22:13:39|0.15526
22:13:40|0.15538
22:13:41|0.15541
22:13:42|0.1554
22:13:43|0.15538
22:13:44|0.15538
22:13:45|0.15538
22:13:46|0.15534
22:13:48|0.15514
22:13:49|0.15515
22:13:50|0.15515
22:13:52|0.15503
22:13:53|0.15512
22:13:54|0.15528
22:13:55|0.15528
22:13:56|0.15522
22:13:58|0.15501
22:13:59|0.1551
22:14:00|0.1551
22:14:01|0.1551
22:14:02|0.15504
22:14:03|0.15509
22:14:04|0.1551
22:14:05|0.1551
22:14:06|0.15505
22:14:07|0.15513
22:14:08|0.15501
22:14:09|0.15501
22:14:10|0.15508
22:14:11|0.15506
22:14:12|0.15512
22:14:13|0.15508
22:14:14|0.155
22:14:15|0.15512
22:14:16|0.15508
22:14:17|0.15508
22:14:18|0.15501
22:14:19|0.15509
22:14:20|0.15509
22:14:21|0.155
22:14:22|0.155
22:14:23|0.15506
22:14:24|0.15508
22:14:25|0.15508
22:14:26|0.15506
22:14:27|0.15506
22:14:29|0.15512
22:14:29|0.15512
22:14:31|0.15506
22:14:32|0.1551
22:14:33|0.1551
22:14:34|0.15506
22:14:35|0.15506
22:14:36|0.15501
22:14:37|0.15508
22:14:38|0.15508
22:14:39|0.15508
22:14:40|0.15508
22:14:41|0.15508
22:14:42|0.155
22:14:43|0.155
22:14:44|0.155
22:14:45|0.155
22:14:46|0.155
22:14:47|0.155
22:14:48|0.155
22:14:50|0.155
22:14:51|0.155
22:14:51|0.155
22:14:52|0.155
22:14:53|0.155
22:14:54|0.155
22:14:55|0.15501
22:14:56|0.155
22:14:58|0.155
22:14:58|0.1548
22:15:00|0.15465
22:15:01|0.15447
22:15:02|0.15458
22:15:03|0.15448
22:15:04|0.15447
22:15:06|0.15447
22:15:07|0.15445
22:15:07|0.15445
22:15:09|0.15438
22:15:10|0.15438
22:15:11|0.15439
22:15:12|0.15443
22:15:13|0.15438
22:15:14|0.15442
22:15:15|0.15437
22:15:17|0.15508
22:15:18|0.15524
22:15:18|0.15524
22:15:19|0.15497
22:15:20|0.1552
22:15:21|0.1552
22:15:22|0.1552
22:15:23|0.15522
22:15:25|0.1552
22:15:26|0.1552
22:15:26|0.15532
22:15:28|0.15535
22:15:29|0.15524
22:15:30|0.15524
22:15:31|0.15524
22:15:32|0.15522
22:15:33|0.15519
22:15:34|0.15524
22:15:35|0.15519
22:15:35|0.15515
22:15:37|0.15515
22:15:38|0.155
22:15:39|0.15483
22:15:40|0.15482
22:15:41|0.15482
22:15:42|0.15494
22:15:43|0.15504
22:15:44|0.15504
22:15:45|0.15506
22:15:46|0.15505
22:15:47|0.15508
22:15:48|0.15515
22:15:49|0.15515
22:15:50|0.15522
22:15:51|0.15525
22:15:52|0.15525
22:15:53|0.15525
22:15:54|0.15556
22:15:55|0.15564
22:15:56|0.15564
22:15:57|0.15561
22:15:58|0.15561
22:15:59|0.15568
22:16:00|0.15569
22:16:01|0.15569
22:16:02|0.1558
22:16:03|0.15589
22:16:04|0.15566
22:16:05|0.15566
22:16:06|0.15566
22:16:07|0.15593
22:16:08|0.15611
22:16:09|0.15616
22:16:10|0.15618
22:16:11|0.15614
22:16:13|0.15612
22:16:14|0.15616
22:16:14|0.15611
22:16:16|0.15606
22:16:17|0.15604
22:16:17|0.15606
22:16:19|0.15566
22:16:19|0.15582
22:16:21|0.15595
22:16:22|0.15599
22:16:23|0.15616
22:16:24|0.15616
22:16:25|0.15592
22:16:26|0.15592
22:16:27|0.15603
22:16:28|0.156
22:16:29|0.15592
22:16:30|0.15592
22:16:31|0.15592
22:16:32|0.15592
22:16:33|0.15592
22:16:34|0.15592
22:16:35|0.15592
22:16:36|0.15592
22:16:37|0.15587
22:16:38|0.15587
22:16:39|0.15588
22:16:40|0.1559
22:16:41|0.15585
22:16:42|0.15585
22:16:43|0.1559
22:16:44|0.15583
22:16:45|0.15583
22:16:46|0.15583
22:16:47|0.15583
22:16:48|0.15583
22:16:49|0.15578
22:16:50|0.15543
22:16:51|0.1554
22:16:52|0.1554
22:16:53|0.15545
22:16:54|0.1554
22:16:55|0.15549
22:16:56|0.15549
22:16:57|0.15549
22:16:58|0.15549
22:16:59|0.15559
22:17:00|0.15559
22:17:01|0.15547
22:17:02|0.15549
22:17:03|0.15549
22:17:04|0.15549
22:17:05|0.15525
22:17:07|0.15531
22:17:08|0.15531
22:17:09|0.15534
22:17:10|0.15514
22:17:11|0.15514
22:17:12|0.15527
22:17:13|0.15527
22:17:15|0.15514
22:17:16|0.15544
22:17:16|0.15515
22:17:18|0.15515
22:17:19|0.15515
22:17:20|0.15525
22:17:20|0.15508
22:17:21|0.15461
22:17:22|0.15474
22:17:24|0.15461
22:17:25|0.15505
22:17:26|0.15481
22:17:26|0.15481
22:17:28|0.15504
22:17:29|0.15503
22:17:30|0.15481
22:17:30|0.15504
22:17:32|0.15504
22:17:32|0.15498
22:17:33|0.15477
22:17:35|0.15496
22:17:36|0.15496
22:17:37|0.15496
22:17:38|0.15487
22:17:39|0.15477
22:17:40|0.15483
22:17:41|0.15483
22:17:42|0.1548
22:17:43|0.15456
22:17:44|0.1548
22:17:45|0.15481
22:17:46|0.15466
22:17:47|0.15468
22:17:48|0.15471
22:17:49|0.15476
22:17:50|0.15466
22:17:51|0.15464
22:17:52|0.15464
22:17:53|0.15464
22:17:54|0.15468
22:17:55|0.15468
22:17:56|0.1547
22:17:57|0.1547
22:17:58|0.1547
22:17:59|0.1547
22:18:00|0.15472
22:18:01|0.15472
22:18:02|0.15477
22:18:03|0.15478
22:18:05|0.15478
22:18:05|0.1547
22:18:06|0.1547
22:18:07|0.15476
22:18:08|0.15475
22:18:10|0.15476
22:18:11|0.15475
22:18:12|0.15476
22:18:13|0.15476
22:18:14|0.15476
22:18:15|0.15476
22:18:16|0.15475
22:18:17|0.15479
22:18:18|0.15479
22:18:20|0.15484
22:18:20|0.15494
22:18:22|0.15494
22:18:24|0.15499
22:18:24|0.15499
22:18:25|0.15499
22:18:26|0.15499
22:18:27|0.15496
22:18:28|0.15496
22:18:29|0.15496
22:18:30|0.15496
22:18:31|0.15491
22:18:32|0.15489
22:18:34|0.15492
22:18:34|0.15494
22:18:35|0.15498
22:18:36|0.15515
22:18:37|0.15526
22:18:38|0.15526
22:18:40|0.15538
22:18:40|0.15536
22:18:42|0.15536
22:18:42|0.15499
22:18:43|0.15499
22:18:44|0.15499
22:18:46|0.15499
22:18:46|0.15504
22:18:47|0.15536
22:18:48|0.15536
22:18:49|0.15495
22:18:50|0.15495
22:18:52|0.15487
22:18:52|0.15487
22:18:54|0.15487
22:18:54|0.15487
22:18:55|0.15487
22:18:56|0.15497
22:18:57|0.15497
22:18:58|0.15502
22:19:00|0.15502
22:19:00|0.15502
22:19:02|0.15502
22:19:02|0.15502
22:19:03|0.15504
22:19:04|0.1551
22:19:05|0.15502
22:19:06|0.1551
22:19:08|0.15512
22:19:09|0.15509
22:19:11|0.15514
22:19:11|0.15549
22:19:12|0.15517
22:19:14|0.15517
22:19:15|0.15517
22:19:16|0.1553
22:19:18|0.1553
22:19:19|0.1553
22:19:20|0.1553
22:19:21|0.1553
22:19:22|0.15549
22:19:23|0.15529
22:19:25|0.15529
22:19:25|0.15547
22:19:26|0.15547
22:19:27|0.15533
22:19:29|0.15544
22:19:29|0.15544
22:19:31|0.1555
22:19:32|0.1555
22:19:33|0.15539
22:19:34|0.15541
22:19:35|0.15541
22:19:37|0.15538
22:19:38|0.15535
22:19:38|0.15527
22:19:39|0.15541
22:19:40|0.1554
22:19:42|0.15544
22:19:42|0.15544
22:19:43|0.15544
22:19:44|0.15549
22:19:45|0.15549
22:19:46|0.15549
22:19:48|0.15549
22:19:49|0.1555
22:19:49|0.15548
22:19:50|0.1556
22:19:52|0.15572
22:19:52|0.15572
22:19:53|0.15568
22:19:55|0.15573
22:19:56|0.15588
22:19:57|0.15588
22:19:58|0.15588
22:19:59|0.15588
22:20:00|0.1559
22:20:02|0.15587
22:20:03|0.15598
22:20:04|0.15598
22:20:05|0.15598
22:20:07|0.15598
22:20:07|0.15587
22:20:08|0.15587
22:20:10|0.15583
22:20:11|0.1559
22:20:12|0.15594
22:20:13|0.15598
22:20:14|0.15598
22:20:15|0.15607
22:20:16|0.1565
22:20:17|0.15628
22:20:18|0.15638
22:20:19|0.15639
22:20:20|0.15641
22:20:21|0.15627
22:20:22|0.15627
22:20:23|0.15627
22:20:24|0.15629
22:20:25|0.15629
22:20:26|0.15629
22:20:27|0.15638
22:20:28|0.15632
22:20:29|0.15632
22:20:30|0.15632
22:20:31|0.15635
22:20:32|0.15635
22:20:33|0.15634
22:20:34|0.15645
22:20:35|0.15676
22:20:36|0.15666
22:20:37|0.15627
22:20:39|0.15627
22:20:39|0.15681
22:20:41|0.15681
22:20:41|0.15637
22:20:43|0.15657
22:20:44|0.15658
22:20:45|0.15636
22:20:46|0.15638
22:20:47|0.15649
22:20:48|0.15658
22:20:49|0.15658
22:20:51|0.15658
22:20:52|0.15666
22:20:52|0.15666
22:20:54|0.15666
22:20:55|0.15658
22:20:55|0.15658
22:20:57|0.15658
22:20:57|0.15658
22:20:59|0.15658
22:20:59|0.1565
22:21:01|0.15649
22:21:01|0.15649
22:21:02|0.15641
22:21:03|0.15636
22:21:05|0.15636
22:21:06|0.15636
22:21:07|0.15638
22:21:08|0.15641
22:21:09|0.1563
22:21:10|0.15647
22:21:11|0.1563
22:21:12|0.15633
22:21:13|0.15633
22:21:14|0.15633
22:21:15|0.15638
22:21:16|0.1564
22:21:17|0.15644
22:21:18|0.15648
22:21:19|0.15648
22:21:20|0.1564
22:21:21|0.1564
22:21:22|0.1564
22:21:23|0.15646
22:21:24|0.15646
22:21:25|0.15646
22:21:26|0.1564
22:21:27|0.1564
22:21:28|0.1564
22:21:29|0.15638
22:21:30|0.15632
22:21:31|0.15615
22:21:32|0.156
22:21:33|0.15597
22:21:34|0.15596
22:21:35|0.15596
22:21:36|0.15588
22:21:37|0.15588
22:21:38|0.15591
22:21:39|0.15591
22:21:40|0.15584
22:21:41|0.15584
22:21:42|0.15584
22:21:44|0.15582
22:21:44|0.15582
22:21:46|0.15584
22:21:47|0.15591
22:21:48|0.15576
22:21:49|0.15589
22:21:51|0.15572
22:21:52|0.15573
22:21:53|0.15573
22:21:54|0.15573
22:21:55|0.15573
22:21:56|0.15572
22:21:57|0.15587
22:21:59|0.15591
22:22:00|0.15591
22:22:01|0.15626
22:22:02|0.15586
22:22:02|0.15591
22:22:03|0.15596
22:22:04|0.15596
22:22:06|0.15595
22:22:07|0.15595
22:22:07|0.15595
22:22:09|0.15586
22:22:09|0.1558
22:22:10|0.1558
22:22:11|0.1558
22:22:12|0.15577
22:22:14|0.15568
22:22:14|0.15568
22:22:15|0.15553
22:22:17|0.15549
22:22:17|0.15538
22:22:19|0.15538
22:22:19|0.15538
22:22:20|0.15538
22:22:21|0.15542
22:22:23|0.15542
22:22:23|0.15547
22:22:24|0.15547
22:22:25|0.15552
22:22:26|0.15552
22:22:27|0.15552
22:22:28|0.1554
22:22:29|0.15544
22:22:30|0.15544
22:22:31|0.15539
22:22:32|0.15539
22:22:33|0.15539
22:22:35|0.15531
22:22:35|0.15554
22:22:36|0.15522
22:22:37|0.15537
22:22:39|0.15538
22:22:40|0.15529
22:22:40|0.15529
22:22:42|0.15512
22:22:42|0.15523
22:22:44|0.15512
22:22:46|0.15519
22:22:47|0.15512
22:22:47|0.15524
22:22:49|0.15513
22:22:50|0.15521
22:22:51|0.15521
22:22:52|0.15519
22:22:52|0.15512
22:22:53|0.15512
22:22:54|0.15512
22:22:56|0.15523
22:22:57|0.15523
22:22:58|0.15523
22:22:59|0.15525
22:23:00|0.15525
22:23:01|0.15525
22:23:02|0.15519
22:23:03|0.15519
22:23:04|0.15529
22:23:05|0.15519
22:23:06|0.15525
22:23:07|0.1552
22:23:08|0.1552
22:23:09|0.1552
22:23:10|0.1552
22:23:11|0.15522
22:23:12|0.15522
22:23:13|0.15527
22:23:14|0.15527
22:23:15|0.15524
22:23:16|0.15528
22:23:17|0.15524
22:23:18|0.15518
22:23:19|0.15518
22:23:20|0.15523
22:23:21|0.15512
22:23:22|0.15512
22:23:24|0.15512
22:23:25|0.15512
22:23:25|0.15512
22:23:27|0.15512
22:23:27|0.15512
22:23:28|0.15512
22:23:29|0.15512
22:23:30|0.15516
22:23:31|0.15512
22:23:32|0.15512
22:23:33|0.15517
22:23:34|0.15519
22:23:35|0.15519
22:23:36|0.15519
22:23:37|0.15537
22:23:38|0.1552
22:23:39|0.1552
22:23:40|0.1552
22:23:41|0.15531
22:23:42|0.15531
22:23:44|0.15531
22:23:44|0.15531
22:23:46|0.15543
22:23:47|0.15541
22:23:48|0.15555
22:23:49|0.15555
22:23:50|0.15541
22:23:51|0.15541
22:23:52|0.1554
22:23:54|0.15537
22:23:55|0.15537
22:23:55|0.15513
22:23:57|0.15513
22:23:58|0.15513
22:23:59|0.15513
22:24:00|0.15513
22:24:01|0.1553
22:24:02|0.15539
22:24:04|0.1553
22:24:04|0.1553
22:24:05|0.15533
22:24:07|0.15548
22:24:08|0.15549
22:24:09|0.15549
22:24:10|0.15549
22:24:12|0.15545
22:24:12|0.1554
22:24:14|0.1554
22:24:15|0.15547
22:24:16|0.1552
22:24:17|0.1552
22:24:19|0.15536
22:24:19|0.15536
22:24:21|0.15544
22:24:21|0.15544
22:24:22|0.15558
22:24:23|0.15558
22:24:24|0.15558
22:24:25|0.15558
22:24:26|0.15562
22:24:28|0.15564
22:24:28|0.15558
22:24:30|0.15559
22:24:30|0.15564
22:24:32|0.15564
22:24:33|0.15579
22:24:34|0.15579
22:24:35|0.15579
22:24:36|0.15578
22:24:37|0.15576
22:24:38|0.15608
22:24:40|0.15635
22:24:41|0.15635
22:24:42|0.15635
22:24:42|0.15635
22:24:43|0.15629
22:24:45|0.15635
22:24:46|0.15629
22:24:47|0.15621
22:24:48|0.15621
22:24:49|0.15622
22:24:50|0.15629
22:24:51|0.15621
22:24:52|0.15621
22:24:52|0.15633
22:24:54|0.15619
22:24:55|0.15598
22:24:56|0.15635
22:24:57|0.1562
22:24:58|0.15615
22:24:59|0.15629
22:25:00|0.15633
22:25:01|0.15633
22:25:02|0.15628
22:25:03|0.15628
22:25:04|0.1565
22:25:05|0.15647
22:25:06|0.15647
22:25:07|0.1564
22:25:08|0.15646
22:25:09|0.1565
22:25:10|0.1565
22:25:12|0.15664
22:25:13|0.15661
22:25:15|0.15668
22:25:16|0.15668
22:25:17|0.15664
22:25:18|0.15664
22:25:19|0.15664
22:25:20|0.15664
22:25:21|0.15664
22:25:22|0.15666
22:25:23|0.15695
22:25:24|0.15685
22:25:25|0.15689
22:25:26|0.15689
22:25:27|0.15691
22:25:28|0.15691
22:25:29|0.15687
22:25:31|0.1569
22:25:31|0.15687
22:25:33|0.1569
22:25:34|0.15691
22:25:35|0.15691
22:25:36|0.15691
22:25:37|0.15691
22:25:38|0.15691
22:25:39|0.15691
22:25:40|0.15691
22:25:41|0.15689
22:25:42|0.15687
22:25:43|0.15685
22:25:44|0.15685
22:25:45|0.15683
22:25:46|0.15683
22:25:47|0.1569
22:25:48|0.15687
22:25:49|0.157
22:25:50|0.157
22:25:51|0.15699
22:25:52|0.157
22:25:53|0.157
22:25:54|0.157
22:25:55|0.157
22:25:56|0.15692
22:25:57|0.15691
22:25:58|0.157
22:25:59|0.157
22:26:00|0.157
22:26:01|0.15677
22:26:02|0.15695
22:26:03|0.157
22:26:04|0.15686
22:26:05|0.15665
22:26:06|0.157
22:26:07|0.157
22:26:08|0.15652
22:26:09|0.15698
22:26:10|0.157
22:26:11|0.157
22:26:12|0.157
22:26:13|0.157
22:26:14|0.157
22:26:15|0.157
22:26:17|0.15693
22:26:17|0.157
22:26:19|0.157
22:26:20|0.15697
22:26:20|0.15695
22:26:22|0.15695
22:26:22|0.157
22:26:24|0.157
22:26:25|0.15686
22:26:25|0.157
22:26:26|0.157
22:26:28|0.157
22:26:29|0.15694
22:26:30|0.15694
22:26:31|0.157
22:26:32|0.15684
22:26:33|0.15682
22:26:35|0.15682
22:26:36|0.15682
22:26:36|0.1569
22:26:37|0.15676
22:26:38|0.15676
22:26:40|0.15678
22:26:40|0.15678
22:26:42|0.15678
22:26:43|0.15678
22:26:44|0.1568
22:26:44|0.15678
22:26:45|0.15671
22:26:47|0.15675
22:26:48|0.15675
22:26:48|0.15672
22:26:49|0.15672
22:26:51|0.15668
22:26:52|0.15666
22:26:53|0.15651
22:26:53|0.15651
22:26:55|0.15651
22:26:56|0.15659
22:26:57|0.15659
22:26:58|0.15659
22:26:59|0.15659
22:27:00|0.15657
22:27:01|0.15671
22:27:02|0.15611
22:27:03|0.15594
22:27:04|0.15601
22:27:05|0.15626
22:27:06|0.15617
22:27:07|0.15619
22:27:08|0.15619
22:27:09|0.15619
22:27:10|0.15623
22:27:11|0.15623
22:27:12|0.15623
22:27:14|0.15629
22:27:14|0.15634
22:27:16|0.15646
22:27:17|0.15625
22:27:18|0.15623
22:27:19|0.15623
22:27:20|0.15639
22:27:21|0.15639
22:27:22|0.15639
22:27:23|0.15639
22:27:24|0.15659
22:27:25|0.15651
22:27:26|0.15651
22:27:27|0.15651
22:27:28|0.15651
22:27:29|0.1567
22:27:30|0.1567
22:27:31|0.15665
22:27:32|0.15639
22:27:33|0.15639
22:27:34|0.15654
22:27:35|0.15654
22:27:36|0.15665
22:27:37|0.15665
22:27:38|0.15667
22:27:39|0.15667
22:27:40|0.15669
22:27:41|0.15669
22:27:42|0.15671
22:27:43|0.15671
22:27:44|0.15671
22:27:45|0.15677
22:27:47|0.15673
22:27:47|0.15679
22:27:48|0.15678
22:27:50|0.15678
22:27:50|0.15678
22:27:51|0.15674
22:27:53|0.15674
22:27:54|0.1567
22:27:55|0.15665
22:27:55|0.15665
22:27:57|0.15652
22:27:58|0.15661
22:27:59|0.15661
22:28:00|0.15661
22:28:01|0.15661
22:28:02|0.15651
22:28:03|0.15651
22:28:04|0.1565
22:28:05|0.15646
22:28:06|0.15657
22:28:07|0.15657
22:28:08|0.15675
22:28:09|0.15675
22:28:10|0.1567
22:28:11|0.15639
22:28:12|0.15636
22:28:13|0.15636
22:28:15|0.15636
22:28:15|0.15635
22:28:17|0.15634
22:28:18|0.15581
22:28:19|0.15609
22:28:20|0.15623
22:28:21|0.1561
22:28:22|0.1561
22:28:23|0.1561
22:28:24|0.15595
22:28:25|0.15617
22:28:26|0.15617
22:28:27|0.15617
22:28:28|0.15617
22:28:29|0.15627
22:28:30|0.15627
22:28:31|0.15627
22:28:32|0.15617
22:28:33|0.15617
22:28:34|0.15617
22:28:35|0.15617
22:28:36|0.1562
22:28:37|0.1562
22:28:38|0.15595
22:28:39|0.156
22:28:40|0.15622
22:28:41|0.15622
22:28:42|0.15622
22:28:43|0.15622
22:28:44|0.15617
22:28:45|0.15609
22:28:46|0.15606
22:28:47|0.15607
22:28:48|0.15607
22:28:49|0.15607
22:28:50|0.15581
22:28:51|0.15596
22:28:52|0.15596
22:28:53|0.15589
22:28:54|0.15589
22:28:55|0.15589
22:28:56|0.15581
22:28:57|0.15589
22:28:58|0.15581
22:28:59|0.15581
22:29:00|0.15581
22:29:01|0.15551
22:29:02|0.1553
22:29:03|0.15526
22:29:04|0.1552
22:29:05|0.15528
22:29:06|0.15528
22:29:07|0.15528
22:29:08|0.15532
22:29:09|0.15534
22:29:10|0.15534
22:29:12|0.15547
22:29:12|0.15539
22:29:14|0.1552
22:29:15|0.15531
22:29:16|0.15535
22:29:18|0.15542
22:29:18|0.15542
22:29:20|0.15563
22:29:20|0.15564
22:29:22|0.15564
22:29:23|0.15541
22:29:24|0.15541
22:29:25|0.15541
22:29:25|0.15541
22:29:26|0.15567
22:29:27|0.15567
22:29:29|0.15567
22:29:30|0.15561
22:29:31|0.1557
22:29:32|0.1557
22:29:33|0.15561
22:29:34|0.15551
22:29:35|0.15551
22:29:36|0.15551
22:29:37|0.15553
22:29:38|0.15553
22:29:39|0.15557
22:29:40|0.15536
22:29:41|0.15536
22:29:42|0.15536
22:29:43|0.1554
22:29:44|0.1554
22:29:45|0.15547
22:29:46|0.15547
22:29:47|0.15547
22:29:48|0.15547
22:29:49|0.15563
22:29:50|0.15563
22:29:51|0.15531
22:29:52|0.15564
22:29:53|0.15556
22:29:54|0.15559
22:29:55|0.15567
22:29:56|0.15567
22:29:57|0.15567
22:29:58|0.15567
22:29:59|0.15567
22:30:00|0.15566
22:30:01|0.15566
22:30:02|0.15566
22:30:03|0.15566
22:30:04|0.15564
22:30:05|0.1552
22:30:06|0.1554
22:30:07|0.15543
22:30:08|0.15543
22:30:09|0.15547
22:30:10|0.15547
22:30:11|0.15547
22:30:12|0.15547
22:30:13|0.15547
22:30:14|0.15546
22:30:15|0.15543
22:30:16|0.15525
22:30:17|0.15525
22:30:18|0.15525
22:30:20|0.15514
22:30:20|0.1552
22:30:22|0.15534
22:30:23|0.15546
22:30:24|0.15563
22:30:25|0.15589
22:30:26|0.15605
22:30:28|0.15616
22:30:28|0.15601
22:30:29|0.15605
22:30:30|0.15602
22:30:31|0.15602
22:30:33|0.15602
22:30:33|0.15599
22:30:35|0.15605
22:30:35|0.15605
22:30:37|0.15605
22:30:37|0.15589
22:30:39|0.15583
22:30:39|0.15564
22:30:40|0.15569
22:30:41|0.15569
22:30:43|0.15561
22:30:43|0.15575
22:30:44|0.15575
22:30:45|0.15567
22:30:46|0.15567
22:30:48|0.15573
22:30:48|0.15573
22:30:50|0.15573
22:30:51|0.15573
22:30:52|0.15573
22:30:53|0.15573
22:30:53|0.15574
22:30:54|0.15573
22:30:56|0.15569
22:30:57|0.15569
22:30:57|0.15569
22:30:58|0.15567
22:30:59|0.15567
22:31:01|0.15567
22:31:01|0.15567
22:31:03|0.1557
22:31:04|0.15565
22:31:05|0.15567
22:31:05|0.15567
22:31:06|0.15579
22:31:08|0.15585
22:31:08|0.15583
22:31:09|0.15564
22:31:10|0.15579
22:31:12|0.15579
22:31:13|0.1558
22:31:14|0.1558
22:31:14|0.1558
22:31:16|0.15581
22:31:16|0.15585
22:31:19|0.15585
22:31:19|0.15576
22:31:20|0.15583
22:31:21|0.15583
22:31:23|0.15575
22:31:24|0.15571
22:31:25|0.15571
22:31:25|0.15573
22:31:26|0.15573
22:31:27|0.15579
22:31:29|0.1551
22:31:30|0.15519
22:31:30|0.15519
22:31:31|0.15519
22:31:32|0.1555
22:31:33|0.15545
22:31:34|0.15546
22:31:36|0.1551
22:31:36|0.15511
22:31:37|0.15511
22:31:38|0.155
22:31:40|0.1551
22:31:41|0.15514
22:31:42|0.15514
22:31:43|0.15517
22:31:44|0.15517
22:31:45|0.15511
22:31:46|0.15511
22:31:47|0.15516
22:31:48|0.15516
22:31:49|0.15516
22:31:50|0.15516
22:31:51|0.15508
22:31:52|0.15509
22:31:53|0.15509
22:31:54|0.15505
22:31:56|0.15505
22:31:56|0.15505
22:31:57|0.15505
22:31:58|0.15503
22:31:59|0.15498
22:32:00|0.15488
22:32:01|0.15494
22:32:02|0.15488
22:32:03|0.15488
22:32:04|0.15488
22:32:05|0.1549
22:32:07|0.1549
22:32:07|0.15488
22:32:08|0.15488
22:32:09|0.15488
22:32:10|0.15486
22:32:11|0.15486
22:32:13|0.15486
22:32:14|0.15487
22:32:15|0.15487
22:32:16|0.15487
22:32:17|0.15486
22:32:18|0.15486
22:32:19|0.15486
22:32:20|0.15486
22:32:21|0.15486
22:32:23|0.15486
22:32:23|0.15486
22:32:24|0.15492
22:32:26|0.15492
22:32:27|0.15487
22:32:27|0.15487
22:32:29|0.15487
22:32:29|0.15487
22:32:31|0.15492
22:32:31|0.15492
22:32:33|0.15492
22:32:33|0.15487
22:32:35|0.15487
22:32:36|0.15491
22:32:37|0.15491
22:32:38|0.15487
22:32:39|0.15487
22:32:40|0.15494
22:32:41|0.15492
22:32:42|0.15491
22:32:43|0.15491
22:32:44|0.15491
22:32:45|0.15489
22:32:46|0.15475
22:32:47|0.15475
22:32:48|0.15483
22:32:49|0.15496
22:32:50|0.15485
22:32:51|0.15474
22:32:52|0.15469
22:32:53|0.15483
22:32:54|0.15488
22:32:55|0.15488
22:32:56|0.15486
22:32:57|0.15494
22:32:58|0.15493
22:32:59|0.15505
22:33:00|0.15483
22:33:02|0.15481
22:33:02|0.15476
22:33:04|0.15476
22:33:05|0.15476
22:33:05|0.15476
22:33:07|0.15476
22:33:07|0.15476
22:33:08|0.1547
22:33:09|0.1547
22:33:10|0.15461
22:33:11|0.1548
22:33:12|0.15484
22:33:13|0.15491
22:33:14|0.15491
22:33:15|0.15491
22:33:16|0.15493
22:33:17|0.15493
22:33:19|0.15492
22:33:21|0.15505
22:33:21|0.15505
22:33:22|0.15499
22:33:23|0.15494
22:33:24|0.15493
22:33:25|0.15496
22:33:27|0.15505
22:33:28|0.15491
22:33:29|0.1549
22:33:30|0.1549
22:33:31|0.1549
22:33:32|0.1549
22:33:33|0.1549
22:33:34|0.1546
22:33:35|0.1546
22:33:36|0.1546
22:33:37|0.1546
22:33:38|0.15467
22:33:39|0.15467
22:33:40|0.15461
22:33:41|0.15461
22:33:42|0.1546
22:33:43|0.15458
22:33:44|0.15452
22:33:45|0.15452
22:33:46|0.15453
22:33:47|0.15452
22:33:48|0.15452
22:33:49|0.15451
22:33:50|0.1545
22:33:51|0.1545
22:33:52|0.1545
22:33:53|0.1545
22:33:54|0.15451
22:33:55|0.1545
22:33:56|0.1545
22:33:57|0.1545
22:33:58|0.1545
22:33:59|0.1545
22:34:00|0.1545
22:34:01|0.1545
22:34:02|0.1545
22:34:03|0.1545
22:34:04|0.1545
22:34:05|0.15454
22:34:06|0.15459
22:34:07|0.15459
22:34:08|0.15459
22:34:09|0.15458
22:34:10|0.15458
22:34:11|0.15454
22:34:12|0.15449
22:34:13|0.15453
22:34:14|0.15453
22:34:15|0.15454
22:34:16|0.15449
22:34:17|0.15452
22:34:18|0.15452
22:34:19|0.15449
22:34:21|0.15449
22:34:22|0.15449
22:34:22|0.15452
22:34:23|0.15452
22:34:25|0.15452
22:34:26|0.15449
22:34:27|0.15451
22:34:28|0.15449
22:34:29|0.1545
22:34:30|0.1545
22:34:32|0.15449
22:34:33|0.15449
22:34:34|0.15449
22:34:35|0.15449
22:34:36|0.15452
22:34:37|0.15452
22:34:38|0.15449
22:34:39|0.15449
22:34:40|0.15454
22:34:41|0.15449
22:34:42|0.15446
22:34:43|0.15446
22:34:44|0.15446
22:34:45|0.15447
22:34:46|0.15448
22:34:47|0.15446
22:34:48|0.15446
22:34:49|0.15446
22:34:50|0.15447
22:34:51|0.15446
22:34:52|0.15446
22:34:53|0.15447
22:34:54|0.15448
22:34:55|0.15448
22:34:56|0.15448
22:34:57|0.15446
22:34:58|0.15446
22:34:59|0.15447
22:35:00|0.15447
22:35:01|0.15449
22:35:02|0.15447
22:35:03|0.15452
22:35:04|0.15452
22:35:05|0.15447
22:35:06|0.15448
22:35:07|0.15446
22:35:08|0.15446
22:35:09|0.15446
22:35:10|0.15446
22:35:11|0.15446
22:35:12|0.15446
22:35:13|0.15447
22:35:14|0.15448
22:35:15|0.15448
22:35:16|0.15448
22:35:17|0.15448
22:35:18|0.15446
22:35:19|0.15448
22:35:20|0.15448
22:35:22|0.15448
22:35:22|0.15448
22:35:24|0.15448
22:35:24|0.15448
22:35:26|0.1545
22:35:27|0.15454
22:35:28|0.15454
22:35:30|0.15454
22:35:30|0.15454
22:35:31|0.15454
22:35:33|0.15449
22:35:33|0.15457
22:35:35|0.1546
22:35:36|0.15462
22:35:37|0.15462
22:35:38|0.15462
22:35:39|0.15462
22:35:39|0.15462
22:35:40|0.15472
22:35:42|0.15472
22:35:43|0.15492
22:35:44|0.15501
22:35:45|0.15522
22:35:46|0.15522
22:35:47|0.15522
22:35:48|0.15533
22:35:49|0.15529
22:35:50|0.15528
22:35:51|0.15526
22:35:52|0.15536
22:35:53|0.15536
22:35:54|0.15463
22:35:55|0.15447
22:35:56|0.15447
22:35:57|0.15447
22:35:58|0.15456
22:35:59|0.15452
22:36:00|0.15452
22:36:01|0.15456
22:36:02|0.15456
22:36:03|0.15456
22:36:04|0.15455
22:36:05|0.15456
22:36:06|0.15456
22:36:07|0.15456
22:36:08|0.15463
22:36:09|0.15463
22:36:10|0.15463
22:36:11|0.15462
22:36:12|0.15462
22:36:13|0.15456
22:36:14|0.15456
22:36:15|0.1545
22:36:17|0.15468
22:36:18|0.15467
22:36:18|0.15467
22:36:19|0.15467
22:36:20|0.15467
22:36:21|0.15468
22:36:23|0.15468
22:36:24|0.15468
22:36:25|0.15468
22:36:26|0.15462
22:36:27|0.15461
22:36:29|0.15461
22:36:30|0.15461
22:36:30|0.15447
22:36:32|0.15468
22:36:32|0.15468
22:36:34|0.15468
22:36:34|0.15461
22:36:36|0.15462
22:36:37|0.15463
22:36:38|0.15463
22:36:38|0.15466
22:36:40|0.15466
22:36:40|0.15467
22:36:41|0.15447
22:36:42|0.15462
22:36:43|0.15446
22:36:44|0.15446
22:36:46|0.15446
22:36:47|0.15446
22:36:48|0.15446
22:36:49|0.15459
22:36:49|0.15459
22:36:50|0.1546
22:36:52|0.1546
22:36:53|0.1546
22:36:53|0.15446
22:36:54|0.15453
22:36:56|0.15453
22:36:57|0.15453
22:36:58|0.15453
22:36:59|0.1546
22:37:00|0.1546
22:37:01|0.1546
22:37:02|0.15449
22:37:03|0.15449
22:37:04|0.15449
22:37:05|0.15449
22:37:06|0.15449
22:37:07|0.15449
22:37:08|0.15444
22:37:09|0.15436
22:37:10|0.15406
22:37:11|0.15406
22:37:12|0.15406
22:37:13|0.15393
22:37:14|0.15393
22:37:15|0.15393
22:37:16|0.154
22:37:17|0.15393
22:37:18|0.15393
22:37:19|0.15393
22:37:20|0.15393
22:37:21|0.15393
22:37:22|0.15393
22:37:24|0.15393
22:37:25|0.15393
22:37:26|0.15397
22:37:27|0.15401
22:37:28|0.15401
22:37:29|0.15411
22:37:30|0.15405
22:37:31|0.15413
22:37:32|0.15413
22:37:33|0.15414
22:37:34|0.15411
22:37:35|0.15412
22:37:36|0.15412
22:37:37|0.15411
22:37:38|0.15411
22:37:39|0.15411
22:37:40|0.15411
22:37:41|0.15411
22:37:42|0.15411
22:37:43|0.15411
22:37:44|0.15398
22:37:45|0.15397
22:37:46|0.15397
22:37:47|0.15399
22:37:48|0.15397
22:37:50|0.15397
22:37:50|0.15397
22:37:51|0.15397
22:37:52|0.15396
22:37:53|0.15397
22:37:55|0.15397
22:37:56|0.15397
22:37:56|0.15397
22:37:57|0.15393
22:37:58|0.1539
22:37:59|0.15389
22:38:00|0.15387
22:38:01|0.15369
22:38:02|0.15369
22:38:03|0.15369
22:38:04|0.15374
22:38:05|0.15374
22:38:06|0.15369
22:38:07|0.15372
22:38:09|0.15369
22:38:10|0.1536
22:38:10|0.15359
22:38:12|0.15366
22:38:12|0.15366
22:38:13|0.15359
22:38:15|0.15349
22:38:15|0.15349
22:38:16|0.1535
22:38:18|0.1535
22:38:18|0.15349
22:38:19|0.15366
22:38:20|0.15366
22:38:21|0.15356
22:38:22|0.15359
22:38:24|0.1535
22:38:26|0.15349
22:38:27|0.15349
22:38:28|0.15356
22:38:29|0.15356
22:38:30|0.15356
22:38:31|0.15366
22:38:33|0.15341
22:38:34|0.15366
22:38:35|0.15358
22:38:36|0.1536
22:38:37|0.1534
22:38:39|0.1534
22:38:39|0.1534
22:38:40|0.15341
22:38:41|0.1534
22:38:43|0.1534
22:38:44|0.1534
22:38:45|0.1534
22:38:45|0.1536
22:38:47|0.1534
22:38:47|0.1534
22:38:49|0.1534
22:38:49|0.1534
22:38:51|0.1534
22:38:51|0.1534
22:38:53|0.1534
22:38:54|0.1534
22:38:54|0.1534
22:38:56|0.1534
22:38:56|0.15348
22:38:58|0.1534
22:38:59|0.1534
22:39:00|0.1534
22:39:00|0.1534
22:39:02|0.1534
22:39:03|0.1534
22:39:03|0.15358
22:39:05|0.15358
22:39:06|0.15354
22:39:07|0.15354
22:39:08|0.15341
22:39:09|0.1534
22:39:10|0.1534
22:39:11|0.1534
22:39:12|0.1534
22:39:13|0.15344
22:39:14|0.15344
22:39:15|0.1534
22:39:16|0.1534
22:39:17|0.1534
22:39:18|0.15343
22:39:19|0.15343
22:39:20|0.1535
22:39:21|0.1534
22:39:22|0.1534
22:39:23|0.1534
22:39:24|0.1534
22:39:26|0.1534
22:39:27|0.1534
22:39:28|0.15343
22:39:29|0.1534
22:39:30|0.15341
22:39:31|0.15341
22:39:32|0.15344
22:39:33|0.15344
22:39:34|0.15344
22:39:35|0.15343
22:39:36|0.15344
22:39:37|0.15341
22:39:38|0.15348
22:39:39|0.15349
22:39:40|0.15349
22:39:42|0.15351
22:39:43|0.15349
22:39:43|0.15359
22:39:45|0.15359
22:39:45|0.15352
22:39:46|0.15352
22:39:48|0.15343
22:39:49|0.15351
22:39:50|0.15341
22:39:51|0.15341
22:39:52|0.15341
22:39:53|0.1534
22:39:54|0.1534
22:39:55|0.1534
22:39:56|0.1534
22:39:57|0.1534
22:39:58|0.1534
22:39:59|0.15341
22:40:00|0.1534
22:40:01|0.1534
22:40:02|0.15341
22:40:03|0.15343
22:40:04|0.1534
22:40:05|0.15343
22:40:06|0.1535
22:40:07|0.15353
22:40:08|0.15354
22:40:09|0.15363
22:40:10|0.15375
22:40:11|0.15383
22:40:12|0.15372
22:40:13|0.15385
22:40:14|0.15382
22:40:15|0.15396
22:40:16|0.15396
22:40:17|0.1539
22:40:18|0.1539
22:40:19|0.1539
22:40:20|0.15361
22:40:21|0.15361
22:40:22|0.15371
22:40:23|0.15371
22:40:24|0.15371
22:40:25|0.15362
22:40:27|0.1538
22:40:27|0.1538
22:40:29|0.1538
22:40:30|0.15366
22:40:30|0.15366
22:40:31|0.15366
22:40:32|0.15371
22:40:34|0.15371
22:40:34|0.15367
22:40:36|0.15367
22:40:37|0.15367
22:40:37|0.15368
22:40:39|0.15368
22:40:40|0.1537
22:40:41|0.1537
22:40:42|0.1537
22:40:43|0.15379
22:40:43|0.15373
22:40:44|0.15371
22:40:45|0.15371
22:40:47|0.15363
22:40:48|0.15363
22:40:49|0.15359
22:40:50|0.15359
22:40:51|0.15356
22:40:51|0.15356
22:40:52|0.15361
22:40:53|0.1535
22:40:55|0.1535
22:40:56|0.15361
22:40:57|0.15356
22:40:58|0.1535
22:40:59|0.1535
22:41:00|0.15361
22:41:01|0.15359
22:41:02|0.1535
22:41:03|0.1535
22:41:04|0.1535
22:41:05|0.1535
22:41:07|0.15354
22:41:07|0.15337
22:41:08|0.15337
22:41:09|0.15327
22:41:10|0.15326
22:41:11|0.15336
22:41:13|0.15326
22:41:13|0.15326
22:41:15|0.15326
22:41:16|0.15326
22:41:17|0.15324
22:41:18|0.15315
22:41:19|0.15293
22:41:20|0.15292
22:41:21|0.15286
22:41:22|0.15286
22:41:23|0.15286
22:41:24|0.15286
22:41:25|0.15287
22:41:26|0.15286
22:41:28|0.15286
22:41:28|0.15286
22:41:29|0.15286
22:41:31|0.15286
22:41:32|0.1528
22:41:33|0.15284
22:41:35|0.15285
22:41:36|0.15262
22:41:37|0.15286
22:41:39|0.15246
22:41:40|0.15247
22:41:41|0.1525
22:41:41|0.15246
22:41:42|0.1525
22:41:43|0.15229
22:41:44|0.15235
22:41:45|0.15239
22:41:47|0.15222
22:41:47|0.15229
22:41:49|0.15229
22:41:50|0.15222
22:41:50|0.15222
22:41:51|0.15237
22:41:53|0.15222
22:41:54|0.15222
22:41:54|0.15222
22:41:56|0.15222
22:41:57|0.15222
22:41:58|0.15222
22:41:59|0.15222
22:41:59|0.15224
22:42:00|0.15222
22:42:02|0.15222
22:42:03|0.15222
22:42:04|0.15224
22:42:05|0.15222
22:42:06|0.15226
22:42:07|0.15226
22:42:07|0.15226
22:42:09|0.15226
22:42:10|0.15237
22:42:11|0.15237
22:42:11|0.15226
22:42:13|0.15226
22:42:14|0.15226
22:42:15|0.15228
22:42:15|0.15222
22:42:17|0.15222
22:42:18|0.15222
22:42:18|0.15222
22:42:20|0.15222
22:42:21|0.15222
22:42:22|0.15222
22:42:22|0.15222
22:42:23|0.15222
22:42:25|0.15223
22:42:25|0.15223
22:42:27|0.15223
22:42:28|0.15227
22:42:29|0.15222
22:42:30|0.15223
22:42:31|0.1524
22:42:32|0.15253
22:42:33|0.15223
22:42:34|0.15227
22:42:35|0.15222
22:42:36|0.15223
22:42:37|0.15209
22:42:38|0.15209
22:42:40|0.1521
22:42:41|0.1521
22:42:42|0.1522
22:42:42|0.15209
22:42:43|0.15216
22:42:44|0.15209
22:42:45|0.15214
22:42:46|0.15214
22:42:47|0.152
22:42:48|0.152
22:42:49|0.15206
22:42:51|0.15206
22:42:51|0.15201
22:42:53|0.15201
22:42:53|0.1518
22:42:54|0.1518
22:42:56|0.1518
22:42:57|0.1517
22:42:57|0.15178
22:42:59|0.1517
22:43:00|0.15171
22:43:00|0.1517
22:43:02|0.1517
22:43:03|0.1517
22:43:04|0.1517
22:43:05|0.1517
22:43:06|0.15177
22:43:07|0.15177
22:43:08|0.15173
22:43:09|0.1517
22:43:10|0.1517
22:43:11|0.1517
22:43:12|0.15173
22:43:13|0.15172
22:43:14|0.1517
22:43:15|0.15173
22:43:16|0.15178
22:43:17|0.15173
22:43:18|0.15173
22:43:19|0.15173
22:43:20|0.15178
22:43:21|0.15178
22:43:22|0.15182
22:43:23|0.15183
22:43:24|0.15183
22:43:25|0.1518
22:43:26|0.1518
22:43:27|0.1518
22:43:28|0.1518
22:43:30|0.15181
22:43:31|0.15195
22:43:32|0.15204
22:43:34|0.15222
22:43:34|0.15222
22:43:36|0.15221
22:43:36|0.152
22:43:38|0.15221
22:43:39|0.15221
22:43:39|0.15221
22:43:41|0.15221
22:43:41|0.15211
22:43:43|0.15209
22:43:43|0.15201
22:43:44|0.15191
22:43:46|0.15191
22:43:46|0.15199
22:43:47|0.15191
22:43:49|0.15191
22:43:50|0.1519
22:43:51|0.15194
22:43:51|0.15194
22:43:52|0.15191
22:43:53|0.15191
22:43:54|0.15191
22:43:55|0.15191
22:43:56|0.1519
22:43:57|0.1519
22:43:58|0.15186
22:43:59|0.15186
22:44:00|0.15186
22:44:01|0.15186
22:44:02|0.1518
22:44:04|0.15179
22:44:05|0.1518
22:44:06|0.15191
22:44:07|0.15179
22:44:08|0.15178
22:44:09|0.15178
22:44:10|0.15183
22:44:11|0.15179
22:44:13|0.15178
22:44:14|0.15171
22:44:14|0.1517
22:44:15|0.1517
22:44:16|0.1517
22:44:18|0.1517
22:44:19|0.1517
22:44:19|0.15182
22:44:21|0.15182
22:44:22|0.15182
22:44:23|0.1522
22:44:23|0.15216
22:44:24|0.15216
22:44:26|0.15232
22:44:27|0.15246
22:44:28|0.15246
22:44:29|0.15239
22:44:31|0.1525
22:44:32|0.15221
22:44:33|0.15221
22:44:34|0.15246
22:44:35|0.15246
22:44:36|0.15246
22:44:37|0.15246
22:44:38|0.15248
22:44:39|0.15248
22:44:40|0.1525
22:44:41|0.1525
22:44:42|0.1525
22:44:43|0.15251
22:44:44|0.15251
22:44:45|0.15251
22:44:46|0.15251
22:44:47|0.15251
22:44:49|0.15253
22:44:50|0.15253
22:44:50|0.15253
22:44:52|0.15253
22:44:52|0.15253
22:44:54|0.15259
22:44:55|0.15253
22:44:56|0.15253
22:44:57|0.15268
22:44:58|0.15259
22:44:59|0.15268
22:45:00|0.15268
22:45:01|0.15284
22:45:02|0.15302
22:45:03|0.1528
22:45:04|0.15279
22:45:05|0.15301
22:45:06|0.15301
22:45:07|0.15301
22:45:08|0.15307
22:45:09|0.15307
22:45:10|0.15318
22:45:11|0.15318
22:45:12|0.15318
22:45:13|0.15318
22:45:14|0.1532
22:45:15|0.1532
22:45:16|0.15318
22:45:17|0.1532
22:45:18|0.15318
22:45:19|0.1532
22:45:20|0.1532
22:45:21|0.15322
22:45:22|0.15343
22:45:23|0.15342
22:45:24|0.15355
22:45:25|0.15357
22:45:26|0.15387
22:45:27|0.15386
22:45:28|0.15386
22:45:29|0.15357
22:45:30|0.15384
22:45:32|0.154
22:45:33|0.15413
22:45:34|0.1542
22:45:35|0.15421
22:45:36|0.15422
22:45:37|0.15409
22:45:38|0.15411
22:45:39|0.1542
22:45:40|0.15415
22:45:41|0.15423
22:45:42|0.1542
22:45:43|0.15415
22:45:44|0.15421
22:45:45|0.15421
22:45:46|0.15421
22:45:47|0.15421
22:45:49|0.15404
22:45:50|0.15415
22:45:50|0.15415
22:45:52|0.15415
22:45:53|0.15414
22:45:53|0.15419
22:45:54|0.15419
22:45:56|0.15419
22:45:57|0.15423
22:45:57|0.15423
22:45:59|0.15423
22:46:00|0.15423
22:46:01|0.15423
22:46:02|0.15423
22:46:03|0.15422
22:46:04|0.15422
22:46:05|0.15422
22:46:06|0.15422
22:46:07|0.15416
22:46:08|0.15412
22:46:09|0.15412
22:46:10|0.15411
22:46:11|0.15411
22:46:12|0.15414
22:46:13|0.15414
22:46:14|0.15411
22:46:15|0.15414
22:46:16|0.15417
22:46:17|0.15418
22:46:18|0.15418
22:46:19|0.15421
22:46:20|0.15421
22:46:21|0.15428
22:46:22|0.15428
22:46:23|0.15426
22:46:24|0.15426
22:46:25|0.15426
22:46:26|0.15426
22:46:27|0.15429
22:46:28|0.15425
22:46:29|0.15425
22:46:30|0.15425
22:46:31|0.15428
22:46:33|0.15436
22:46:33|0.15435
22:46:34|0.15428
22:46:36|0.15428
22:46:37|0.15436
22:46:38|0.15436
22:46:39|0.15445
22:46:40|0.15445
22:46:41|0.15442
22:46:42|0.15439
22:46:43|0.15444
22:46:45|0.15446
22:46:46|0.1545
22:46:46|0.1545
22:46:47|0.1545
22:46:48|0.1545
22:46:49|0.1545
22:46:50|0.15455
22:46:52|0.15454
22:46:53|0.15448
22:46:54|0.15448
22:46:54|0.15448
22:46:55|0.15448
22:46:57|0.1545
22:46:57|0.1545
22:46:58|0.1545
22:46:59|0.15467
22:47:00|0.15459
22:47:02|0.15466
22:47:02|0.15462
22:47:03|0.15456
22:47:04|0.15456
22:47:05|0.15454
22:47:07|0.15476
22:47:07|0.15474
22:47:08|0.15467
22:47:09|0.15467
22:47:11|0.15465
22:47:11|0.15465
22:47:13|0.15465
22:47:13|0.1548
22:47:15|0.1548
22:47:16|0.1548
22:47:16|0.15486
22:47:18|0.15479
22:47:19|0.15487
22:47:20|0.15481
22:47:20|0.15475
22:47:21|0.1548
22:47:22|0.1548
22:47:24|0.15488
22:47:24|0.15488
22:47:25|0.15487
22:47:26|0.15487
22:47:28|0.15496
22:47:28|0.15499
22:47:30|0.15494
22:47:31|0.1549
22:47:31|0.15491
22:47:34|0.15494
22:47:34|0.15494
22:47:35|0.15499
22:47:36|0.15495
22:47:38|0.15495
22:47:38|0.15495
22:47:40|0.15498
22:47:40|0.15496
22:47:41|0.15496
22:47:42|0.15496
22:47:44|0.15496
22:47:44|0.15494
22:47:46|0.15488
22:47:47|0.15487
22:47:48|0.15487
22:47:49|0.15487
22:47:50|0.15485
22:47:50|0.15495
22:47:52|0.15495
22:47:53|0.15486
22:47:54|0.15486
22:47:55|0.15483
22:47:56|0.15483
22:47:57|0.15483
22:47:58|0.15483
22:47:59|0.15483
22:48:00|0.15483
22:48:01|0.15483
22:48:02|0.15481
22:48:03|0.15481
22:48:04|0.15477
22:48:05|0.15477
22:48:06|0.15474
22:48:07|0.15474
22:48:08|0.15473
22:48:09|0.15473
22:48:10|0.15473
22:48:11|0.15466
22:48:12|0.15465
22:48:13|0.15461
22:48:14|0.1542
22:48:15|0.15392
22:48:16|0.15392
22:48:17|0.15348
22:48:18|0.15344
22:48:19|0.15334
22:48:20|0.15338
22:48:21|0.15341
22:48:22|0.15339
22:48:23|0.15336
22:48:24|0.15343
22:48:25|0.153
22:48:26|0.15308
22:48:27|0.15312
22:48:28|0.1533
22:48:29|0.1533
22:48:30|0.15322
22:48:31|0.1532
22:48:32|0.15331
22:48:33|0.15331
22:48:35|0.1533
22:48:36|0.15331
22:48:37|0.1534
22:48:37|0.15315
22:48:38|0.15343
22:48:39|0.15342
22:48:41|0.15342
22:48:42|0.15338
22:48:43|0.15335
22:48:44|0.15335
22:48:45|0.15334
22:48:46|0.15322
22:48:47|0.15332
22:48:49|0.15322
22:48:49|0.15317
22:48:51|0.15317
22:48:51|0.15317
22:48:52|0.15317
22:48:53|0.15314
22:48:54|0.1531
22:48:56|0.1531
22:48:57|0.1531
22:48:57|0.15307
22:48:58|0.1527
22:49:00|0.1527
22:49:00|0.1527
22:49:02|0.15296
22:49:02|0.15272
22:49:04|0.1528
22:49:04|0.15272
22:49:05|0.15272
22:49:07|0.15272
22:49:08|0.15281
22:49:08|0.15299
22:49:09|0.15286
22:49:11|0.15284
22:49:12|0.15271
22:49:13|0.15299
22:49:14|0.15282
22:49:15|0.15282
22:49:15|0.15282
22:49:16|0.15284
22:49:17|0.15284
22:49:19|0.15272
22:49:20|0.15272
22:49:21|0.15245
22:49:22|0.15248
22:49:22|0.15254
22:49:23|0.15246
22:49:24|0.15246
22:49:26|0.15248
22:49:26|0.15246
22:49:28|0.15246
22:49:29|0.15246
22:49:30|0.15202
22:49:30|0.15202
22:49:32|0.15232
22:49:33|0.15232
22:49:34|0.15239
22:49:35|0.15217
22:49:37|0.15221
22:49:37|0.15232
22:49:38|0.15219
22:49:39|0.15228
22:49:41|0.15227
22:49:41|0.1522
22:49:42|0.15202
22:49:43|0.15206
22:49:44|0.1521
22:49:45|0.15213
22:49:46|0.15203
22:49:47|0.15203
22:49:48|0.15203
22:49:49|0.1521
22:49:50|0.1521
22:49:51|0.1521
22:49:52|0.1521
22:49:53|0.15211
22:49:54|0.15212
22:49:55|0.1521
22:49:56|0.15224
22:49:57|0.15218
22:49:58|0.1521
22:50:00|0.1521
22:50:00|0.1521
22:50:01|0.15209
22:50:02|0.15209
22:50:03|0.15222
22:50:05|0.15232
22:50:05|0.15284
22:50:06|0.15299
22:50:07|0.15318
22:50:08|0.15318
22:50:10|0.15318
22:50:12|0.15318
22:50:12|0.15318
22:50:13|0.15334
22:50:14|0.15334
22:50:15|0.15334
22:50:16|0.15328
22:50:17|0.15333
22:50:18|0.15333
22:50:19|0.15328
22:50:20|0.15328
22:50:21|0.15333
22:50:22|0.15333
22:50:23|0.15329
22:50:24|0.15322
22:50:25|0.15319
22:50:27|0.15305
22:50:27|0.15298
22:50:28|0.15302
22:50:29|0.15297
22:50:30|0.15315
22:50:31|0.15311
22:50:32|0.15307
22:50:33|0.1531
22:50:34|0.1531
22:50:35|0.1531
22:50:37|0.15295
22:50:38|0.15295
22:50:39|0.15295
22:50:40|0.15295
22:50:41|0.15293
22:50:42|0.15293
22:50:43|0.15293
22:50:44|0.15292
22:50:45|0.15292
22:50:46|0.15285
22:50:47|0.1529
22:50:48|0.1529
22:50:49|0.15292
22:50:50|0.15285
22:50:51|0.15285
22:50:52|0.15285
22:50:53|0.15299
22:50:54|0.1528
22:50:55|0.15291
22:50:57|0.15291
22:50:58|0.15276
22:50:59|0.15282
22:51:00|0.15282
22:51:00|0.15282
22:51:02|0.15271
22:51:03|0.15269
22:51:04|0.15247
22:51:05|0.15227
22:51:06|0.1522
22:51:07|0.15227
22:51:08|0.15227
22:51:09|0.15227
22:51:10|0.15227
22:51:11|0.15229
22:51:12|0.15226
22:51:13|0.1522
22:51:14|0.1522
22:51:15|0.1522
22:51:16|0.15225
22:51:17|0.15274
22:51:18|0.15228
22:51:19|0.15228
22:51:20|0.15228
22:51:21|0.15228
22:51:22|0.15231
22:51:23|0.15232
22:51:24|0.15223
22:51:25|0.15217
22:51:26|0.1522
22:51:27|0.1522
22:51:28|0.15209
22:51:29|0.15219
22:51:30|0.152
22:51:31|0.15202
22:51:32|0.152
22:51:33|0.152
22:51:34|0.15209
22:51:35|0.15209
22:51:36|0.15209
22:51:37|0.15209
22:51:38|0.15209
22:51:39|0.15209
22:51:40|0.15209
22:51:41|0.15209
22:51:42|0.15209
22:51:43|0.152
22:51:44|0.152
22:51:45|0.1521
22:51:46|0.1521
22:51:47|0.152
22:51:48|0.152
22:51:49|0.152
22:51:50|0.152
22:51:51|0.15197
22:51:52|0.15197
22:51:53|0.15197
22:51:54|0.1521
22:51:55|0.15197
22:51:57|0.152
22:51:57|0.15197
22:51:58|0.152
22:51:59|0.152
22:52:00|0.152
22:52:01|0.15197
22:52:02|0.152
22:52:03|0.15197
22:52:04|0.1521
22:52:06|0.1521
22:52:06|0.15211
22:52:07|0.15202
22:52:08|0.152
22:52:09|0.15207
22:52:10|0.15207
22:52:11|0.152
22:52:12|0.152
22:52:13|0.15209
22:52:14|0.15201
22:52:15|0.1521
22:52:16|0.15215
22:52:18|0.152
22:52:18|0.15197
22:52:19|0.1521
22:52:20|0.15209
22:52:22|0.15199
22:52:22|0.15199
22:52:23|0.15199
22:52:24|0.15199
22:52:25|0.15197
22:52:26|0.15197
22:52:27|0.15197
22:52:28|0.15198
22:52:29|0.15199
22:52:30|0.15199
22:52:31|0.15198
22:52:32|0.15197
22:52:33|0.15164
22:52:35|0.15163
22:52:35|0.15166
22:52:36|0.15182
22:52:38|0.15197
22:52:39|0.15174
22:52:40|0.15162
22:52:42|0.15164
22:52:43|0.15172
22:52:43|0.15174
22:52:44|0.15176
22:52:45|0.15197
22:52:46|0.15197
22:52:48|0.15197
22:52:49|0.15188
22:52:50|0.15194
22:52:51|0.15194
22:52:52|0.15188
22:52:53|0.15161
22:52:54|0.15197
22:52:55|0.15197
22:52:56|0.15197
22:52:57|0.15195
22:52:58|0.15195
22:52:59|0.15196
22:53:00|0.15186
22:53:01|0.15162
22:53:02|0.15165
22:53:03|0.15165
22:53:04|0.1516
22:53:05|0.15188
22:53:06|0.15174
22:53:07|0.15174
22:53:08|0.15146
22:53:09|0.1514
22:53:11|0.15137
22:53:11|0.15125
22:53:12|0.15127
22:53:13|0.15127
22:53:14|0.15132
22:53:16|0.15132
22:53:16|0.15125
22:53:17|0.15128
22:53:18|0.1513
22:53:19|0.15132
22:53:20|0.15125
22:53:21|0.15125
22:53:22|0.15135
22:53:23|0.15137
22:53:24|0.15135
22:53:25|0.15135
22:53:26|0.15135
22:53:27|0.15135
22:53:29|0.15135
22:53:29|0.15135
22:53:31|0.15135
22:53:31|0.15135
22:53:32|0.15137
22:53:33|0.15113
22:53:34|0.15128
22:53:35|0.15122
22:53:37|0.15118
22:53:37|0.15128
22:53:38|0.15129
22:53:40|0.15113
22:53:40|0.15122
22:53:42|0.15113
22:53:42|0.15111
22:53:43|0.15113
22:53:45|0.15113
22:53:46|0.15111
22:53:46|0.15111
22:53:48|0.15111
22:53:48|0.15116
22:53:50|0.15116
22:53:50|0.15122
22:53:52|0.15123
22:53:53|0.15124
22:53:53|0.15126
22:53:55|0.15126
22:53:56|0.15126
22:53:57|0.15126
22:53:58|0.15132
22:53:59|0.15135
22:53:59|0.15133
22:54:01|0.15134
22:54:02|0.15134
22:54:02|0.15134
22:54:04|0.15131
22:54:05|0.1514
22:54:06|0.15146
22:54:07|0.15161
22:54:08|0.15131
22:54:09|0.15131
22:54:10|0.15127
22:54:11|0.15127
22:54:12|0.15131
22:54:13|0.15126
22:54:14|0.15131
22:54:15|0.15135
22:54:16|0.15138
22:54:17|0.15152
22:54:18|0.15152
22:54:19|0.15148
22:54:20|0.15148
22:54:21|0.15139
22:54:22|0.15133
22:54:23|0.15134
22:54:24|0.15134
22:54:25|0.15134
22:54:26|0.15134
22:54:27|0.15134
22:54:28|0.15134
22:54:29|0.15151
22:54:31|0.15152
22:54:31|0.15151
22:54:32|0.15151
22:54:33|0.15152
22:54:34|0.15152
22:54:35|0.15181
22:54:36|0.15181
22:54:37|0.15154
22:54:38|0.15152
22:54:39|0.15152
22:54:41|0.15174
22:54:42|0.1518
22:54:43|0.15176
22:54:44|0.1518
22:54:45|0.15184
22:54:45|0.15185
22:54:47|0.15184
22:54:47|0.15185
22:54:49|0.15152
22:54:50|0.15155
22:54:51|0.15153
22:54:52|0.15153
22:54:53|0.15177
22:54:54|0.15162
22:54:55|0.15162
22:54:56|0.1517
22:54:57|0.15171
22:54:58|0.15171
22:54:59|0.15171
22:55:00|0.15172
22:55:01|0.15172
22:55:02|0.15172
22:55:03|0.15186
22:55:04|0.15177
22:55:05|0.15188
22:55:07|0.15206
22:55:07|0.15207
22:55:09|0.15206
22:55:09|0.15207
22:55:11|0.15249
22:55:12|0.15258
22:55:12|0.1526
22:55:13|0.15269
22:55:14|0.15265
22:55:15|0.15273
22:55:16|0.15273
22:55:18|0.15273
22:55:19|0.15273
22:55:19|0.15272
22:55:20|0.15261
22:55:21|0.1528
22:55:23|0.153
22:55:24|0.15325
22:55:24|0.15325
22:55:25|0.15316
22:55:26|0.15337
22:55:28|0.15337
22:55:29|0.15332
22:55:29|0.15337
22:55:30|0.15349
22:55:32|0.15344
22:55:33|0.15341
22:55:33|0.15355
22:55:35|0.15355
22:55:36|0.15355
22:55:37|0.15341
22:55:37|0.15341
22:55:38|0.15341
22:55:39|0.15316
22:55:41|0.15335
22:55:43|0.15341
22:55:43|0.15341
22:55:45|0.15341
22:55:45|0.15341
22:55:47|0.15341
22:55:48|0.1534
22:55:49|0.1534
22:55:50|0.15337
22:55:50|0.15337
22:55:51|0.15337
22:55:53|0.15337
22:55:54|0.15298
22:55:55|0.15297
22:55:56|0.15297
22:55:57|0.15296
22:55:58|0.15296
22:55:59|0.15261
22:56:00|0.15263
22:56:01|0.15263
22:56:02|0.15258
22:56:03|0.15258
22:56:04|0.15258
22:56:05|0.15258
22:56:06|0.15258
22:56:07|0.15258
22:56:08|0.15239
22:56:09|0.15239
22:56:10|0.15244
22:56:11|0.15188
22:56:12|0.15188
22:56:13|0.15204
22:56:14|0.15213
22:56:15|0.15239
22:56:16|0.15246
22:56:17|0.15251
22:56:18|0.15251
22:56:19|0.15251
22:56:20|0.15251
22:56:21|0.15251
22:56:22|0.15251
22:56:23|0.15251
22:56:24|0.15249
22:56:25|0.15241
22:56:26|0.15241
22:56:27|0.15251
22:56:28|0.15251
22:56:29|0.1525
22:56:30|0.15251
22:56:31|0.15247
22:56:32|0.15246
22:56:33|0.15246
22:56:34|0.15242
22:56:35|0.1524
22:56:37|0.15203
22:56:37|0.15202
22:56:38|0.15202
22:56:39|0.15202
22:56:40|0.15201
22:56:42|0.15201
22:56:43|0.15201
22:56:44|0.15201
22:56:45|0.15201
22:56:46|0.15201
22:56:47|0.15201
22:56:47|0.15194
22:56:49|0.15199
22:56:50|0.15199
22:56:51|0.15199
22:56:52|0.15199
22:56:54|0.15199
22:56:55|0.15199
22:56:55|0.152
22:56:57|0.15201
22:56:58|0.15201
22:56:58|0.15201
22:57:00|0.15202
22:57:00|0.15202
22:57:01|0.1521
22:57:02|0.1521
22:57:04|0.1521
22:57:04|0.1521
22:57:05|0.15215
22:57:06|0.15221
22:57:07|0.15229
22:57:08|0.15229
22:57:09|0.15246
22:57:10|0.15246
22:57:11|0.15247
22:57:12|0.15247
22:57:13|0.15248
22:57:14|0.15255
22:57:15|0.15246
22:57:16|0.15247
22:57:18|0.15252
22:57:18|0.15256
22:57:19|0.1525
22:57:21|0.1525
22:57:21|0.15251
22:57:22|0.15251
22:57:23|0.15249
22:57:24|0.1525
22:57:25|0.1525
22:57:26|0.1525
22:57:27|0.1525
22:57:28|0.1525
22:57:29|0.1525
22:57:30|0.1525
22:57:31|0.1525
22:57:32|0.15249
22:57:33|0.15257
22:57:34|0.1525
22:57:35|0.15258
22:57:36|0.15257
22:57:37|0.15257
22:57:38|0.15257
22:57:39|0.15257
22:57:40|0.1525
22:57:41|0.1525
22:57:42|0.15245
22:57:44|0.15227
22:57:45|0.15257
22:57:46|0.15257
22:57:47|0.15215
22:57:48|0.15221
22:57:49|0.15221
22:57:50|0.15221
22:57:51|0.15257
22:57:52|0.15221
22:57:53|0.15221
22:57:54|0.15231
22:57:55|0.15251
22:57:56|0.15238
22:57:57|0.15222
22:57:58|0.15253
22:57:59|0.15258
22:58:00|0.15258
22:58:01|0.15255
22:58:03|0.15258
22:58:03|0.15211
22:58:04|0.15211
22:58:05|0.15211
22:58:06|0.15211
22:58:08|0.15211
22:58:09|0.15254
22:58:09|0.15248
22:58:10|0.15248
22:58:11|0.15248
22:58:12|0.15245
22:58:13|0.15245
22:58:14|0.15248
22:58:16|0.15252
22:58:16|0.15258
22:58:17|0.15257
22:58:19|0.15258
22:58:20|0.15258
22:58:21|0.15258
22:58:21|0.15258
22:58:22|0.15258
22:58:23|0.15258
22:58:24|0.15258
22:58:25|0.15252
22:58:26|0.15258
22:58:28|0.15258
22:58:29|0.15258
22:58:29|0.15258
22:58:30|0.15253
22:58:31|0.15258
22:58:33|0.15258
22:58:33|0.15258
22:58:35|0.15252
22:58:35|0.15258
22:58:36|0.15258
22:58:37|0.15252
22:58:38|0.1525
22:58:39|0.1521
22:58:40|0.152
22:58:41|0.1518
22:58:42|0.1518
22:58:44|0.15181
22:58:45|0.15195
22:58:46|0.1523
22:58:47|0.1522
22:58:49|0.1522
22:58:50|0.1522
22:58:51|0.15225
22:58:52|0.15225
22:58:53|0.15225
22:58:54|0.15225
22:58:55|0.15232
22:58:55|0.15232
22:58:56|0.15232
22:58:58|0.15232
22:58:59|0.15232
22:59:00|0.15237
22:59:01|0.15237
22:59:01|0.15241
22:59:03|0.15241
22:59:05|0.15243
22:59:05|0.15197
22:59:06|0.15197
22:59:08|0.15197
22:59:08|0.15197
22:59:09|0.15253
22:59:10|0.15256
22:59:12|0.15256
22:59:12|0.15257
22:59:13|0.15258
22:59:14|0.15248
22:59:15|0.15248
22:59:16|0.15248
22:59:17|0.15255
22:59:18|0.15255
22:59:19|0.15248
22:59:20|0.15248
22:59:21|0.15248
22:59:22|0.15248
22:59:23|0.15248
22:59:24|0.15246
22:59:26|0.15246
22:59:26|0.15248
22:59:27|0.15248
22:59:28|0.15248
22:59:29|0.15255
22:59:30|0.15255
22:59:31|0.15251
22:59:32|0.15251
22:59:33|0.15251
22:59:34|0.15251
22:59:35|0.15252
22:59:36|0.15252
22:59:37|0.15251
22:59:38|0.15255
22:59:39|0.15255
22:59:41|0.15246
22:59:41|0.15243
22:59:42|0.15243
22:59:43|0.15252
22:59:45|0.15241
22:59:47|0.15238
22:59:47|0.15238
22:59:48|0.15238
22:59:50|0.15243
22:59:50|0.15258
22:59:52|0.15258
22:59:53|0.15248
22:59:54|0.15249
22:59:54|0.15248
22:59:56|0.15252
22:59:56|0.15254
22:59:58|0.15253
22:59:58|0.15253
22:59:59|0.15245
23:00:00|0.15245
23:00:01|0.15245
23:00:02|0.15249
23:00:03|0.15249
23:00:04|0.15249
23:00:05|0.15249
23:00:06|0.15253
23:00:07|0.15257
23:00:08|0.15252
23:00:10|0.15252
23:00:11|0.15252
23:00:12|0.15258
23:00:13|0.15252
23:00:14|0.15252
23:00:15|0.15252
23:00:16|0.15254
23:00:17|0.15258
23:00:18|0.15258
23:00:18|0.15258
23:00:20|0.15258
23:00:21|0.15258
23:00:21|0.15258
23:00:23|0.15257
23:00:23|0.15257
23:00:24|0.15254
23:00:25|0.15254
23:00:27|0.15257
23:00:27|0.15257
23:00:28|0.15252
23:00:30|0.15258
23:00:30|0.15258
23:00:32|0.15258
23:00:33|0.15257
23:00:34|0.15257
23:00:34|0.15257
23:00:35|0.15256
23:00:36|0.15256
23:00:38|0.15257
23:00:39|0.15257
23:00:39|0.15256
23:00:41|0.15256
23:00:41|0.15258
23:00:42|0.15258
23:00:44|0.15258
23:00:44|0.15258
23:00:46|0.15258
23:00:47|0.15258
23:00:48|0.15256
23:00:49|0.15255
23:00:51|0.15255
23:00:51|0.15255
23:00:53|0.15258
23:00:53|0.15258
23:00:55|0.15258
23:00:56|0.15257
23:00:57|0.15257
23:00:58|0.15255
23:00:59|0.15255
23:01:00|0.15258
23:01:01|0.15257
23:01:02|0.15257
23:01:03|0.15257
23:01:04|0.15257
23:01:05|0.15255
23:01:06|0.15255
23:01:07|0.15255
23:01:08|0.15258
23:01:09|0.15258
23:01:10|0.15258
23:01:11|0.15258
23:01:12|0.15258
23:01:13|0.15258
23:01:14|0.15258
23:01:15|0.15258
23:01:16|0.15258
23:01:17|0.15256
23:01:18|0.15256
23:01:19|0.15256
23:01:20|0.15258
23:01:21|0.15257
23:01:22|0.15257
23:01:23|0.15257
23:01:24|0.15257
23:01:25|0.15257
23:01:26|0.15258
23:01:27|0.15258
23:01:28|0.15257
23:01:29|0.15258
23:01:30|0.15257
23:01:31|0.15257
23:01:32|0.15257
23:01:33|0.15258
23:01:34|0.15258
23:01:35|0.15258
23:01:36|0.15257
23:01:37|0.15257
23:01:38|0.15257
23:01:39|0.15257
23:01:40|0.15255
23:01:41|0.15255
23:01:42|0.15256
23:01:43|0.15256
23:01:44|0.15257
23:01:45|0.15257
23:01:46|0.15257
23:01:48|0.15256
23:01:48|0.15256
23:01:50|0.15256
23:01:50|0.15256
23:01:52|0.15256
23:01:53|0.15256
23:01:54|0.15256
23:01:54|0.15255
23:01:56|0.15255
23:01:57|0.15255
23:01:58|0.1525
23:01:59|0.15249
23:02:00|0.15249
23:02:01|0.15228
23:02:02|0.15226
23:02:03|0.15224
23:02:04|0.15224
23:02:05|0.15229
23:02:06|0.15228
23:02:07|0.15222
23:02:08|0.15222
23:02:09|0.15226
23:02:10|0.15226
23:02:11|0.15226
23:02:12|0.15226
23:02:13|0.15226
23:02:14|0.15226
23:02:15|0.15226
23:02:16|0.1522
23:02:17|0.15227
23:02:18|0.15221
23:02:19|0.15221
23:02:20|0.15221
23:02:21|0.15224
23:02:22|0.15224
23:02:23|0.15226
23:02:24|0.15227
23:02:25|0.15227
23:02:26|0.15229
23:02:27|0.15235
23:02:28|0.15235
23:02:29|0.15235
23:02:30|0.15235
23:02:31|0.15225
23:02:32|0.1522
23:02:33|0.15186
23:02:34|0.15186
23:02:35|0.15186
23:02:36|0.15186
23:02:37|0.15205
23:02:38|0.15205
23:02:39|0.15207
23:02:40|0.15207
23:02:41|0.15203
23:02:42|0.15204
23:02:43|0.15204
23:02:44|0.15204
23:02:45|0.15186
23:02:46|0.15186
23:02:47|0.15202
23:02:48|0.15202
23:02:49|0.15198
23:02:50|0.15202
23:02:52|0.15198
23:02:52|0.15216
23:02:53|0.15226
23:02:55|0.15226
23:02:56|0.15182
23:02:57|0.15248
23:02:58|0.15258
23:02:59|0.15282
23:03:00|0.15293
23:03:01|0.15293
23:03:01|0.15295
23:03:02|0.15258
23:03:04|0.15311
23:03:05|0.15331
23:03:05|0.15331
23:03:07|0.15331
23:03:08|0.15331
23:03:09|0.15409
23:03:10|0.15412
23:03:10|0.15421
23:03:11|0.15423
23:03:13|0.15435
23:03:14|0.1545
23:03:14|0.15451
23:03:15|0.1545
23:03:16|0.15447
23:03:18|0.15498
23:03:19|0.15444
23:03:20|0.15444
23:03:20|0.15467
23:03:22|0.15466
23:03:24|0.15467
23:03:24|0.15467
23:03:25|0.15498
23:03:26|0.15468
23:03:27|0.155
23:03:28|0.15487
23:03:30|0.15478
23:03:30|0.15467
23:03:31|0.15475
23:03:32|0.15446
23:03:33|0.15463
23:03:34|0.1547
23:03:35|0.15468
23:03:36|0.15499
23:03:37|0.15499
23:03:38|0.155
23:03:39|0.15507
23:03:40|0.155
23:03:41|0.15508
23:03:42|0.15508
23:03:43|0.15508
23:03:44|0.15483
23:03:45|0.1549
23:03:46|0.15507
23:03:47|0.155
23:03:48|0.155
23:03:50|0.15502
23:03:52|0.15497
23:03:52|0.15491
23:03:53|0.15491
23:03:54|0.15475
23:03:56|0.15462
23:03:57|0.15458
23:03:57|0.15481
23:03:58|0.1543
23:03:59|0.15438
23:04:01|0.1548
23:04:01|0.15482
23:04:02|0.15482
23:04:03|0.15475
23:04:05|0.15457
23:04:06|0.1541
23:04:06|0.15409
23:04:07|0.15415
23:04:09|0.15402
23:04:09|0.15402
23:04:11|0.15401
23:04:12|0.15401
23:04:13|0.154
23:04:13|0.1538
23:04:15|0.15377
23:04:16|0.15379
23:04:17|0.15391
23:04:18|0.15385
23:04:19|0.15375
23:04:21|0.1537
23:04:21|0.15376
23:04:22|0.15375
23:04:23|0.15375
23:04:24|0.15376
23:04:25|0.15369
23:04:26|0.15367
23:04:28|0.15372
23:04:28|0.15376
23:04:30|0.15376
23:04:30|0.15373
23:04:31|0.15373
23:04:32|0.1537
23:04:33|0.1537
23:04:34|0.1537
23:04:36|0.1537
23:04:36|0.15371
23:04:37|0.15369
23:04:38|0.15361
23:04:40|0.15361
23:04:40|0.15361
23:04:41|0.15361
23:04:42|0.15354
23:04:43|0.15354
23:04:44|0.15334
23:04:45|0.15347
23:04:46|0.15344
23:04:47|0.15337
23:04:48|0.15337
23:04:50|0.15334
23:04:52|0.15337
23:04:53|0.15325
23:04:54|0.15328
23:04:54|0.15329
23:04:56|0.15329
23:04:57|0.15321
23:04:58|0.15321
23:04:59|0.15319
23:05:00|0.15315
23:05:01|0.15315
23:05:02|0.15316
23:05:03|0.15314
23:05:04|0.15302
23:05:05|0.1531
23:05:06|0.153
23:05:07|0.15301
23:05:08|0.15302
23:05:09|0.15293
23:05:10|0.15305
23:05:11|0.15316
23:05:12|0.15327
23:05:13|0.15324
23:05:14|0.15316
23:05:15|0.15321
23:05:16|0.15322
23:05:17|0.15309
23:05:18|0.15317
23:05:19|0.15317
23:05:21|0.15324
23:05:21|0.15329
23:05:22|0.15333
23:05:23|0.15361
23:05:24|0.15361
23:05:25|0.1536
23:05:26|0.15361
23:05:27|0.15361
23:05:28|0.15358
23:05:29|0.15358
23:05:30|0.15361
23:05:31|0.15359
23:05:32|0.15361
23:05:33|0.15361
23:05:34|0.1536
23:05:35|0.15373
23:05:36|0.15376
23:05:37|0.15381
23:05:38|0.15381
23:05:39|0.15402
23:05:40|0.15391
23:05:41|0.15391
23:05:43|0.15381
23:05:43|0.15381
23:05:44|0.15361
23:05:45|0.1537
23:05:46|0.15372
23:05:47|0.15368
23:05:48|0.15378
23:05:49|0.15374
23:05:50|0.15375
23:05:51|0.15368
23:05:53|0.15376
23:05:54|0.15378
23:05:55|0.15375
23:05:57|0.15372
23:05:58|0.15384
23:05:58|0.15384
23:06:00|0.15385
23:06:00|0.15384
23:06:02|0.15385
23:06:03|0.15388
23:06:04|0.15387
23:06:05|0.15387
23:06:06|0.15391
23:06:07|0.1538
23:06:08|0.15383
23:06:09|0.15383
23:06:10|0.15383
23:06:11|0.15383
23:06:12|0.15383
23:06:13|0.15391
23:06:14|0.15381
23:06:15|0.15381
23:06:16|0.15416
23:06:17|0.15415
23:06:18|0.15415
23:06:19|0.15417
23:06:20|0.15417
23:06:21|0.15417
23:06:22|0.15417
23:06:23|0.15387
23:06:24|0.15395
23:06:25|0.15395
23:06:26|0.15395
23:06:27|0.15387
23:06:28|0.15443
23:06:29|0.15457
23:06:30|0.15457
23:06:32|0.15446
23:06:32|0.15442
23:06:33|0.15442
23:06:34|0.15441
23:06:35|0.15454
23:06:36|0.15454
23:06:37|0.15483
23:06:39|0.1543
23:06:39|0.15426
23:06:40|0.15418
23:06:41|0.15418
23:06:42|0.15385
23:06:43|0.15384
23:06:44|0.15385
23:06:45|0.15378
23:06:46|0.15389
23:06:47|0.15382
23:06:48|0.15391
23:06:49|0.15399
23:06:50|0.15399
23:06:52|0.15399
23:06:52|0.15401
23:06:54|0.15401
23:06:55|0.15416
23:06:56|0.15403
23:06:57|0.15403
23:06:58|0.15403
23:06:59|0.15409
23:07:00|0.15409
23:07:01|0.15396
23:07:02|0.15396
23:07:03|0.15409
23:07:04|0.15418
23:07:05|0.15419
23:07:06|0.15418
23:07:07|0.1543
23:07:08|0.1543
23:07:09|0.15422
23:07:10|0.15422
23:07:11|0.15418
23:07:13|0.15422
23:07:13|0.15422
23:07:14|0.1542
23:07:16|0.15408
23:07:17|0.15391
23:07:17|0.15398
23:07:19|0.15388
23:07:20|0.1535
23:07:21|0.15399
23:07:22|0.15384
23:07:23|0.15384
23:07:24|0.15384
23:07:24|0.15382
23:07:26|0.15382
23:07:26|0.15382
23:07:28|0.15382
23:07:29|0.1538
23:07:29|0.15378
23:07:31|0.15378
23:07:32|0.15376
23:07:33|0.15376
23:07:33|0.15376
23:07:35|0.15378
23:07:35|0.15381
23:07:37|0.1538
23:07:38|0.15376
23:07:39|0.1538
23:07:39|0.15378
23:07:41|0.15378
23:07:42|0.15376
23:07:43|0.15376
23:07:44|0.15376
23:07:45|0.15376
23:07:46|0.15371
23:07:47|0.15372
23:07:48|0.15372
23:07:49|0.1539
23:07:50|0.15391
23:07:51|0.154
23:07:52|0.15357
23:07:53|0.15357
23:07:55|0.15357
23:07:55|0.15376
23:07:57|0.15375
23:07:57|0.15376
23:07:59|0.15373
23:07:59|0.15373
23:08:01|0.15373
23:08:02|0.15373
23:08:03|0.15377
23:08:04|0.15346
23:08:04|0.15352
23:08:06|0.15361
23:08:06|0.15361
23:08:09|0.15361
23:08:09|0.15351
23:08:10|0.1536
23:08:12|0.15349
23:08:12|0.1536
23:08:13|0.15371
23:08:15|0.15371
23:08:16|0.15386
23:08:17|0.15386
23:08:18|0.15415
23:08:18|0.15422
23:08:19|0.15438
23:08:20|0.15437
23:08:22|0.15436
23:08:22|0.15436
23:08:23|0.15436
23:08:24|0.15468
23:08:25|0.1548
23:08:26|0.15488
23:08:27|0.15491
23:08:28|0.15497
23:08:29|0.15484
23:08:30|0.15484
23:08:31|0.15484
23:08:32|0.15482
23:08:33|0.155
23:08:34|0.15478
23:08:35|0.1546
23:08:36|0.15452
23:08:37|0.15428
23:08:39|0.15426
23:08:39|0.15391
23:08:41|0.15357
23:08:41|0.15372
23:08:42|0.15372
23:08:43|0.15368
23:08:44|0.15366
23:08:45|0.15366
23:08:46|0.15368
23:08:47|0.15368
23:08:48|0.1537
23:08:50|0.15378
23:08:50|0.15378
23:08:51|0.15378
23:08:53|0.1538
23:08:53|0.1538
23:08:55|0.15433
23:08:56|0.15421
23:08:57|0.15421
23:08:58|0.15421
23:09:00|0.15417
23:09:00|0.15417
23:09:01|0.15411
23:09:03|0.15413
23:09:04|0.15411
23:09:05|0.15411
23:09:06|0.15411
23:09:07|0.15411
23:09:08|0.15405
23:09:09|0.15396
23:09:10|0.15393
23:09:11|0.15379
23:09:12|0.15402
23:09:13|0.15379
23:09:14|0.15402
23:09:15|0.15402
23:09:16|0.15402
23:09:17|0.15389
23:09:18|0.15411
23:09:19|0.15411
23:09:20|0.15397
23:09:21|0.15397
23:09:23|0.15389
23:09:23|0.1536
23:09:24|0.1536
23:09:25|0.15368
23:09:26|0.15375
23:09:27|0.15377
23:09:29|0.15458
23:09:29|0.15403
23:09:30|0.15403
23:09:31|0.15441
23:09:33|0.15415
23:09:33|0.1544
23:09:34|0.15443
23:09:35|0.1543
23:09:36|0.1543
23:09:37|0.15446
23:09:38|0.1544
23:09:39|0.1544
23:09:41|0.15446
23:09:42|0.15484
23:09:42|0.15484
23:09:43|0.15464
23:09:44|0.15456
23:09:46|0.15447
23:09:46|0.15454
23:09:48|0.15454
23:09:48|0.15418
23:09:49|0.15432
23:09:50|0.15432
23:09:51|0.15434
23:09:52|0.15432
23:09:53|0.15432
23:09:54|0.1542
23:09:56|0.15388
23:09:57|0.1541
23:09:58|0.1541
23:09:59|0.15416
23:10:01|0.15402
23:10:02|0.15404
23:10:02|0.1541
23:10:04|0.15412
23:10:04|0.15412
23:10:05|0.15431
23:10:07|0.15431
23:10:08|0.15431
23:10:09|0.15427
23:10:10|0.15418
23:10:11|0.15418
23:10:12|0.15432
23:10:12|0.15434
23:10:13|0.1544
23:10:14|0.1544
23:10:15|0.15442
23:10:17|0.15428
23:10:18|0.15432
23:10:19|0.15432
23:10:20|0.15426
23:10:20|0.15434
23:10:21|0.15422
23:10:23|0.15422
23:10:24|0.15422
23:10:24|0.15422
23:10:26|0.15428
23:10:27|0.15428
23:10:27|0.15425
23:10:28|0.15425
23:10:30|0.15424
23:10:30|0.15424
23:10:32|0.15432
23:10:33|0.15425
23:10:34|0.15425
23:10:35|0.15425
23:10:35|0.15432
23:10:37|0.15432
23:10:38|0.15443
23:10:38|0.15438
23:10:39|0.15438
23:10:41|0.15425
23:10:41|0.15425
23:10:42|0.15435
23:10:43|0.15435
23:10:45|0.15435
23:10:46|0.1544
23:10:47|0.1544
23:10:47|0.15446
23:10:49|0.15428
23:10:49|0.15422
23:10:51|0.15391
23:10:52|0.15395
23:10:52|0.1538
23:10:54|0.1538
23:10:54|0.15373
23:10:57|0.1537
23:10:58|0.15375
23:10:58|0.15382
23:10:59|0.15385
23:11:01|0.15385
23:11:01|0.15385
23:11:03|0.15384
23:11:03|0.15375
23:11:04|0.15381
23:11:06|0.15383
23:11:07|0.15385
23:11:07|0.15385
23:11:09|0.15385
23:11:09|0.15385
23:11:11|0.15391
23:11:12|0.15391
23:11:12|0.15391
23:11:13|0.15381
23:11:15|0.15378
23:11:15|0.15378
23:11:17|0.15379
23:11:18|0.15375
23:11:19|0.1538
23:11:20|0.1538
23:11:21|0.15389
23:11:22|0.15389
23:11:23|0.15376
23:11:24|0.15392
23:11:25|0.15392
23:11:26|0.15378
23:11:27|0.15378
23:11:28|0.15378
23:11:29|0.15378
23:11:30|0.15378
23:11:31|0.15374
23:11:32|0.15373
23:11:34|0.15368
23:11:34|0.15368
23:11:35|0.15372
23:11:36|0.15366
23:11:37|0.15366
23:11:38|0.15366
23:11:39|0.15385
23:11:40|0.15385
23:11:41|0.15385
23:11:42|0.15381
23:11:43|0.15381
23:11:44|0.15361
23:11:45|0.15363
23:11:46|0.15368
23:11:47|0.15363
23:11:48|0.15362
23:11:49|0.15362
23:11:50|0.15362
23:11:51|0.15363
23:11:52|0.15352
23:11:53|0.15356
23:11:54|0.15337
23:11:55|0.15335
23:11:56|0.15334
23:11:58|0.15334
23:11:59|0.15334
23:12:00|0.15323
23:12:01|0.1535
23:12:02|0.1535
23:12:03|0.1535
23:12:03|0.15339
23:12:05|0.15361
23:12:06|0.15326
23:12:07|0.15326
23:12:08|0.15316
23:12:09|0.15322
23:12:10|0.15328
23:12:11|0.15328
23:12:12|0.15311
23:12:13|0.15311
23:12:14|0.15325
23:12:15|0.1533
23:12:16|0.15323
23:12:17|0.15323
23:12:18|0.15323
23:12:20|0.15323
23:12:21|0.15329
23:12:21|0.1533
23:12:22|0.1533
23:12:23|0.1533
23:12:24|0.1533
23:12:25|0.1533
23:12:26|0.15311
23:12:27|0.15311
23:12:28|0.15327
23:12:29|0.15327
23:12:30|0.15301
23:12:31|0.15315
23:12:32|0.15329
23:12:33|0.15329
23:12:34|0.15329
23:12:35|0.15329
23:12:36|0.15329
23:12:37|0.15317
23:12:38|0.15314
23:12:39|0.15314
23:12:41|0.15314
23:12:42|0.15328
23:12:42|0.15328
23:12:43|0.15298
23:12:44|0.15298
23:12:45|0.153
23:12:46|0.15311
23:12:47|0.15311
23:12:48|0.15311
23:12:49|0.15307
23:12:50|0.15298
23:12:51|0.15298
23:12:52|0.15298
23:12:53|0.153
23:12:54|0.153
23:12:55|0.1531
23:12:56|0.1531
23:12:58|0.15306
23:12:59|0.15299
23:13:01|0.15304
23:13:01|0.15298
23:13:02|0.15298
23:13:04|0.15304
23:13:05|0.15298
23:13:06|0.15292
23:13:07|0.1529
23:13:08|0.15274
23:13:09|0.15294
23:13:10|0.15297
23:13:11|0.1529
23:13:12|0.15282
23:13:13|0.15266
23:13:14|0.15286
23:13:15|0.15274
23:13:16|0.15274
23:13:17|0.1536
23:13:18|0.15319
23:13:19|0.15349
23:13:20|0.15349
23:13:21|0.15364
23:13:22|0.15364
23:13:23|0.15375
23:13:24|0.15375
23:13:25|0.15375
23:13:26|0.15381
23:13:27|0.15375
23:13:28|0.15375
23:13:29|0.15377
23:13:30|0.15377
23:13:31|0.15379
23:13:32|0.15377
23:13:33|0.15377
23:13:34|0.15377
23:13:35|0.15385
23:13:36|0.1538
23:13:37|0.15386
23:13:38|0.15386
23:13:39|0.15386
23:13:40|0.15386
23:13:41|0.15386
23:13:42|0.15382
23:13:43|0.15341
23:13:44|0.15337
23:13:45|0.15308
23:13:46|0.15308
23:13:47|0.15304
23:13:48|0.1529
23:13:49|0.153
23:13:50|0.153
23:13:51|0.15298
23:13:52|0.15296
23:13:53|0.15304
23:13:54|0.15304
23:13:55|0.15304
23:13:56|0.15304
23:13:57|0.15329
23:13:59|0.15309
23:14:01|0.15309
23:14:01|0.15309
23:14:03|0.15316
23:14:04|0.15316
23:14:04|0.15329
23:14:06|0.15329
23:14:06|0.1533
23:14:07|0.15323
23:14:09|0.15323
23:14:09|0.15339
23:14:11|0.15339
23:14:12|0.15339
23:14:13|0.15339
23:14:14|0.15358
23:14:15|0.15339
23:14:16|0.15342
23:14:17|0.15338
23:14:18|0.15338
23:14:19|0.15338
23:14:20|0.15341
23:14:21|0.15344
23:14:22|0.1534
23:14:23|0.15352
23:14:24|0.15352
23:14:25|0.1535
23:14:26|0.1535
23:14:27|0.1535
23:14:28|0.1536
23:14:29|0.1536
23:14:30|0.1536
23:14:31|0.1536
23:14:32|0.15366
23:14:33|0.15358
23:14:34|0.15358
23:14:35|0.1536
23:14:36|0.15366
23:14:37|0.15366
23:14:38|0.15351
23:14:39|0.15353
23:14:40|0.15361
23:14:42|0.15357
23:14:43|0.15357
23:14:43|0.15357
23:14:45|0.15357
23:14:46|0.1536
23:14:47|0.1536
23:14:48|0.15363
23:14:49|0.15356
23:14:51|0.15355
23:14:51|0.15355
23:14:53|0.15355
23:14:54|0.15349
23:14:55|0.1536
23:14:56|0.1536
23:14:57|0.15347
23:14:58|0.15347
23:14:59|0.15359
23:15:01|0.1533
23:15:02|0.1533
23:15:04|0.15329
23:15:05|0.15329
23:15:06|0.15329
23:15:06|0.15304
23:15:08|0.15297
23:15:09|0.15297
23:15:10|0.15312
23:15:11|0.15312
23:15:12|0.15311
23:15:12|0.15311
23:15:14|0.15291
23:15:14|0.15291
23:15:15|0.15291
23:15:17|0.15291
23:15:18|0.15283
23:15:18|0.15281
23:15:20|0.15281
23:15:21|0.15289
23:15:23|0.15267
23:15:24|0.15274
23:15:25|0.15275
23:15:26|0.15275
23:15:27|0.15275
23:15:28|0.15278
23:15:29|0.15289
23:15:31|0.15296
23:15:32|0.15296
23:15:32|0.15296
23:15:33|0.15296
23:15:34|0.15301
23:15:36|0.15296
23:15:36|0.15297
23:15:37|0.1531
23:15:38|0.1531
23:15:39|0.15326
23:15:41|0.15326
23:15:41|0.15329
23:15:43|0.15329
23:15:44|0.15327
23:15:45|0.15327
23:15:45|0.153
23:15:47|0.1533
23:15:48|0.15269
23:15:49|0.15302
23:15:49|0.15304
23:15:50|0.15324
23:15:52|0.15317
23:15:53|0.15317
23:15:54|0.15317
23:15:55|0.15317
23:15:55|0.1533
23:15:56|0.1533
23:15:58|0.15314
23:15:58|0.15314
23:16:00|0.15324
23:16:01|0.15326
23:16:01|0.1534
23:16:02|0.1534
23:16:04|0.1534
23:16:05|0.1534
23:16:06|0.1534
23:16:07|0.15332
23:16:08|0.15342
23:16:09|0.15347
23:16:10|0.15374
23:16:11|0.15386
23:16:12|0.15386
23:16:13|0.15386
23:16:14|0.15389
23:16:15|0.15377
23:16:16|0.15402
23:16:17|0.15394
23:16:18|0.15403
23:16:19|0.15415
23:16:20|0.15416
23:16:21|0.15416
23:16:22|0.1542
23:16:23|0.1543
23:16:25|0.15432
23:16:26|0.15439
23:16:27|0.1544
23:16:29|0.15442
23:16:30|0.15442
23:16:31|0.15436
23:16:31|0.15436
23:16:33|0.15442
23:16:34|0.15443
23:16:35|0.15439
23:16:35|0.1544
23:16:36|0.1544
23:16:37|0.15436
23:16:39|0.15444
23:16:40|0.15462
23:16:40|0.15476
23:16:42|0.15478
23:16:43|0.15484
23:16:43|0.15477
23:16:45|0.15488
23:16:46|0.15488
23:16:47|0.15495
23:16:48|0.15551
23:16:49|0.15556
23:16:50|0.15552
23:16:52|0.1555
23:16:52|0.15557
23:16:53|0.15552
23:16:54|0.15552
23:16:55|0.15552
23:16:56|0.15552
23:16:57|0.15548
23:16:58|0.15546
23:16:59|0.15552
23:17:00|0.15599
23:17:02|0.15599
23:17:02|0.15597
23:17:04|0.15598
23:17:05|0.15598
23:17:06|0.15599
23:17:06|0.1561
23:17:07|0.15607
23:17:08|0.15615
23:17:09|0.15626
23:17:11|0.15648
23:17:11|0.15648
23:17:12|0.15659
23:17:13|0.15689
23:17:14|0.15661
23:17:16|0.15688
23:17:16|0.1566
23:17:18|0.1568
23:17:18|0.1568
23:17:19|0.15689
23:17:20|0.15689
23:17:22|0.15665
23:17:22|0.15671
23:17:23|0.15663
23:17:25|0.15654
23:17:27|0.15671
23:17:27|0.15692
23:17:29|0.15693
23:17:29|0.15693
23:17:31|0.15687
23:17:32|0.15693
23:17:33|0.1568
23:17:34|0.15679
23:17:35|0.1569
23:17:37|0.15678
23:17:38|0.15685
23:17:38|0.15693
23:17:40|0.15694
23:17:41|0.157
23:17:41|0.157
23:17:42|0.15699
23:17:43|0.15698
23:17:45|0.15699
23:17:45|0.15693
23:17:46|0.15698
23:17:47|0.15699
23:17:48|0.157
23:17:49|0.15699
23:17:50|0.157
23:17:52|0.157
23:17:52|0.15698
23:17:53|0.15728
23:17:54|0.15733
23:17:55|0.15748
23:17:56|0.15732
23:17:57|0.15733
23:17:59|0.15726
23:17:59|0.15726
23:18:00|0.15734
23:18:02|0.15734
23:18:03|0.15735
23:18:03|0.1575
23:18:04|0.15764
23:18:06|0.15764
23:18:06|0.15764
23:18:08|0.15764
23:18:09|0.15823
23:18:10|0.15808
23:18:10|0.15853
23:18:12|0.15973
23:18:12|0.15925
23:18:14|0.15954
23:18:15|0.15924
23:18:16|0.15924
23:18:17|0.15934
23:18:18|0.15928
23:18:19|0.15924
23:18:20|0.15928
23:18:21|0.15925
23:18:22|0.15924
23:18:23|0.15952
23:18:24|0.15947
23:18:25|0.15978
23:18:27|0.1598
23:18:28|0.15976
23:18:29|0.15997
23:18:30|0.15989
23:18:32|0.15999
23:18:32|0.15998
23:18:33|0.15995
23:18:34|0.1599
23:18:36|0.16
23:18:36|0.16
23:18:37|0.16
23:18:39|0.16
23:18:39|0.16003
23:18:40|0.16028
23:18:42|0.16045
23:18:42|0.16048
23:18:44|0.16072
23:18:44|0.16056
23:18:45|0.16061
23:18:46|0.16061
23:18:47|0.16087
23:18:48|0.16073
23:18:50|0.16059
23:18:51|0.16062
23:18:51|0.16058
23:18:52|0.16084
23:18:53|0.16092
23:18:55|0.16083
23:18:55|0.16083
23:18:56|0.161
23:18:58|0.16083
23:18:58|0.16109
23:18:59|0.16116
23:19:00|0.16117
23:19:01|0.16143
23:19:02|0.16131
23:19:03|0.1614
23:19:04|0.16143
23:19:06|0.16148
23:19:06|0.16126
23:19:08|0.16138
23:19:09|0.1608
23:19:09|0.1615
23:19:11|0.161
23:19:12|0.16054
23:19:12|0.16121
23:19:13|0.161
23:19:15|0.1608
23:19:16|0.16054
23:19:17|0.16015
23:19:17|0.16019
23:19:18|0.16006
23:19:19|0.16007
23:19:21|0.15973
23:19:22|0.15953
23:19:23|0.15957
23:19:24|0.15931
23:19:25|0.15927
23:19:26|0.15938
23:19:27|0.15978
23:19:29|0.16006
23:19:29|0.16033
23:19:31|0.16083
23:19:31|0.16107
23:19:32|0.16106
23:19:33|0.16081
23:19:35|0.16138
23:19:36|0.16107
23:19:36|0.1614
23:19:38|0.16106
23:19:39|0.16094
23:19:40|0.161
23:19:41|0.16105
23:19:42|0.16101
23:19:43|0.16105
23:19:44|0.16103
23:19:45|0.16099
23:19:46|0.16106
23:19:47|0.16105
23:19:48|0.16106
23:19:49|0.16007
23:19:50|0.1604
23:19:51|0.16038
23:19:52|0.1605
23:19:53|0.16033
23:19:54|0.15989
23:19:55|0.15966
23:19:56|0.15994
23:19:57|0.15963
23:19:58|0.15963
23:19:59|0.1596
23:20:00|0.15971
23:20:01|0.15949
23:20:02|0.16015
23:20:03|0.16015
23:20:05|0.16076
23:20:05|0.1608
23:20:06|0.16015
23:20:07|0.16013
23:20:08|0.16016
23:20:09|0.15999
23:20:10|0.16007
23:20:11|0.15964
23:20:12|0.15975
23:20:14|0.16006
23:20:15|0.16006
23:20:16|0.15956
23:20:16|0.15973
23:20:17|0.15971
23:20:19|0.15913
23:20:20|0.15917
23:20:20|0.15883
23:20:22|0.15876
23:20:23|0.15826
23:20:24|0.15819
23:20:24|0.15819
23:20:25|0.15874
23:20:27|0.1586
23:20:29|0.15801
23:20:29|0.15845
23:20:31|0.15832
23:20:31|0.15874
23:20:32|0.15853
23:20:33|0.15849
23:20:35|0.15928
23:20:35|0.15938
23:20:37|0.15815
23:20:37|0.15856
23:20:38|0.15872
23:20:39|0.15901
23:20:41|0.1592
23:20:42|0.15899
23:20:42|0.15875
23:20:44|0.15835
23:20:44|0.15836
23:20:46|0.15834
23:20:47|0.15805
23:20:47|0.15829
23:20:48|0.15652
23:20:50|0.1567
23:20:50|0.15705
23:20:51|0.15705
23:20:52|0.15687
23:20:54|0.15679
23:20:54|0.15673
23:20:56|0.15678
23:20:57|0.1567
23:20:57|0.15671
23:20:59|0.15664
23:20:59|0.15652
23:21:01|0.15692
23:21:02|0.15697
23:21:02|0.15696
23:21:03|0.15705
23:21:04|0.15718
23:21:06|0.15728
23:21:07|0.15757
23:21:07|0.15758
23:21:09|0.15766
23:21:09|0.15761
23:21:11|0.15787
23:21:12|0.15758
23:21:13|0.15797
23:21:14|0.15877
23:21:15|0.1593
23:21:15|0.15931
23:21:16|0.1593
23:21:17|0.15903
23:21:19|0.1591
23:21:20|0.15924
23:21:21|0.15889
23:21:21|0.15926
23:21:22|0.15877
23:21:23|0.15916
23:21:25|0.15945
23:21:26|0.15895
23:21:27|0.15907
23:21:27|0.15903
23:21:29|0.15895
23:21:31|0.15913
23:21:31|0.15903
23:21:33|0.15901
23:21:34|0.15915
23:21:36|0.15905
23:21:37|0.15897
23:21:38|0.15951
23:21:39|0.15944
23:21:39|0.15904
23:21:41|0.15918
23:21:42|0.15925
23:21:42|0.15964
23:21:44|0.15966
23:21:44|0.15929
23:21:45|0.15955
23:21:47|0.15974
23:21:48|0.15958
23:21:49|0.1602
23:21:50|0.1602
23:21:51|0.16025
23:21:52|0.15962
23:21:53|0.15989
23:21:53|0.16005
23:21:55|0.16001
23:21:56|0.15987
23:21:57|0.15974
23:21:58|0.16018
23:21:59|0.15973
23:22:00|0.16016
23:22:01|0.15991
23:22:02|0.15974
23:22:03|0.15976
23:22:04|0.15972
23:22:05|0.15999
23:22:07|0.15999
23:22:07|0.16007
23:22:08|0.15996
23:22:09|0.15997
23:22:10|0.15993
23:22:11|0.15993
23:22:12|0.15987
23:22:13|0.1597
23:22:14|0.15979
23:22:15|0.15972
23:22:17|0.1597
23:22:18|0.15969
23:22:18|0.15967
23:22:20|0.15975
23:22:20|0.15964
23:22:21|0.15965
23:22:22|0.15967
23:22:23|0.15963
23:22:24|0.15932
23:22:25|0.15998
23:22:26|0.16003
23:22:27|0.1601
23:22:28|0.16014
23:22:30|0.15982
23:22:31|0.16018
23:22:32|0.16015
23:22:33|0.16056
23:22:34|0.16016
23:22:35|0.16006
23:22:36|0.1606
23:22:37|0.16056
23:22:38|0.16069
23:22:39|0.16062
23:22:40|0.16021
23:22:41|0.16074
23:22:42|0.1608
23:22:43|0.16023
23:22:44|0.16045
23:22:45|0.16045
23:22:46|0.16052
23:22:47|0.16055
23:22:48|0.16065
23:22:49|0.16048
23:22:50|0.16062
23:22:51|0.16058
23:22:53|0.16052
23:22:54|0.16045
23:22:54|0.16062
23:22:55|0.16051
23:22:56|0.16053
23:22:57|0.1606
23:22:59|0.16048
23:22:59|0.15995
23:23:00|0.16043
23:23:01|0.16035
23:23:02|0.16007
23:23:03|0.16034
23:23:04|0.16042
23:23:05|0.16017
23:23:06|0.16047
23:23:08|0.1605
23:23:08|0.16049
23:23:09|0.16
23:23:11|0.16043
23:23:11|0.16027
23:23:12|0.15981
23:23:14|0.16003
23:23:14|0.15999
23:23:15|0.16036
23:23:16|0.16011
23:23:17|0.1599
23:23:18|0.16022
23:23:20|0.16022
23:23:20|0.15974
23:23:21|0.16007
23:23:23|0.16
23:23:23|0.16009
23:23:24|0.1601
23:23:26|0.1601
23:23:26|0.16006
23:23:28|0.15986
23:23:28|0.15974
23:23:29|0.16003
23:23:30|0.16007
23:23:32|0.16007
23:23:33|0.16007
23:23:34|0.16007
23:23:35|0.15975
23:23:36|0.15999
23:23:37|0.15992
23:23:38|0.15984
23:23:39|0.15974
23:23:40|0.15959
23:23:41|0.15952
23:23:42|0.15935
23:23:43|0.15902
23:23:44|0.15976
23:23:45|0.15976
23:23:46|0.15935
23:23:47|0.15935
23:23:48|0.15969
23:23:49|0.15968
23:23:50|0.15988
23:23:51|0.16
23:23:52|0.16007
23:23:53|0.16007
23:23:54|0.1599
23:23:55|0.15913
23:23:56|0.15911
23:23:58|0.15918
23:23:58|0.15916
23:23:59|0.15923
23:24:00|0.15901
23:24:01|0.15931
23:24:03|0.15926
23:24:03|0.159
23:24:05|0.15918
23:24:06|0.159
23:24:06|0.15932
23:24:08|0.15901
23:24:08|0.15927
23:24:09|0.15901
23:24:10|0.15901
23:24:11|0.15913
23:24:12|0.15923
23:24:13|0.1591
23:24:14|0.15902
23:24:15|0.15907
23:24:16|0.15922
23:24:18|0.159
23:24:18|0.159
23:24:19|0.15917
23:24:21|0.15909
23:24:22|0.15909
23:24:23|0.15889
23:24:24|0.159
23:24:24|0.15884
23:24:25|0.15886
23:24:26|0.15857
23:24:28|0.15857
23:24:29|0.15873
23:24:30|0.15812
23:24:31|0.158
23:24:32|0.15801
23:24:33|0.15807
23:24:35|0.15812
23:24:35|0.15815
23:24:37|0.15809
23:24:38|0.15807
23:24:39|0.15806
23:24:40|0.15806
23:24:41|0.15796
23:24:42|0.15794
23:24:43|0.15742
23:24:44|0.15744
23:24:45|0.15749
23:24:46|0.1574
23:24:48|0.15768
23:24:49|0.15794
23:24:49|0.15807
23:24:50|0.15796
23:24:52|0.15808
23:24:52|0.15864
23:24:53|0.15866
23:24:55|0.1587
23:24:56|0.159
23:24:57|0.15917
23:24:58|0.15915
23:24:59|0.15897
23:25:00|0.1592
23:25:01|0.1592
23:25:02|0.15913
23:25:03|0.15909
23:25:04|0.15915
23:25:05|0.15911
23:25:06|0.15915
23:25:07|0.15903
23:25:08|0.15909
23:25:09|0.15914
23:25:10|0.15907
23:25:11|0.15913
23:25:12|0.15917
23:25:13|0.15914
23:25:14|0.15916
23:25:15|0.15944
23:25:16|0.1596
23:25:17|0.15958
23:25:18|0.15982
23:25:19|0.15995
23:25:20|0.16
23:25:21|0.16
23:25:22|0.16
23:25:23|0.15998
23:25:24|0.15994
23:25:25|0.15971
23:25:26|0.15987
23:25:27|0.15981
23:25:28|0.15981
23:25:29|0.15985
23:25:30|0.1598
23:25:31|0.1598
23:25:32|0.15985
23:25:34|0.15983
23:25:35|0.15982
23:25:36|0.15983
23:25:37|0.1599
23:25:39|0.15978
23:25:39|0.15983
23:25:41|0.15983
23:25:42|0.15978
23:25:42|0.15994
23:25:43|0.15995
23:25:44|0.15995
23:25:45|0.1599
23:25:46|0.16005
23:25:47|0.16007
23:25:48|0.16065
23:25:50|0.16062
23:25:50|0.16019
23:25:51|0.16015
23:25:52|0.16003
23:25:53|0.16059
23:25:54|0.16032
23:25:55|0.16005
23:25:56|0.16018
23:25:57|0.16034
23:25:58|0.16043
23:25:59|0.16051
23:26:00|0.16068
23:26:02|0.16068
23:26:02|0.16066
23:26:03|0.16069
23:26:04|0.16032
23:26:05|0.16039
23:26:06|0.16062
23:26:07|0.16032
23:26:08|0.16034
23:26:09|0.16047
23:26:10|0.16057
23:26:11|0.16047
23:26:12|0.16069
23:26:13|0.16109
23:26:14|0.16107
23:26:16|0.16103
23:26:16|0.16147
23:26:17|0.16147
23:26:19|0.1615
23:26:20|0.16145
23:26:21|0.16194
23:26:22|0.16199
23:26:23|0.162
23:26:24|0.16247
23:26:25|0.16228
23:26:26|0.16257
23:26:27|0.1623
23:26:28|0.16273
23:26:29|0.16287
23:26:30|0.16295
23:26:31|0.16298
23:26:32|0.16281
23:26:33|0.16289
23:26:35|0.16255
23:26:35|0.1629
23:26:36|0.16297
23:26:37|0.1627
23:26:38|0.16297
23:26:40|0.163
23:26:40|0.16264
23:26:42|0.1625
23:26:43|0.16259
23:26:44|0.16288
23:26:45|0.16287
23:26:45|0.1626
23:26:47|0.16262
23:26:47|0.16273
23:26:49|0.16281
23:26:50|0.16275
23:26:51|0.16235
23:26:52|0.163
23:26:52|0.163
23:26:54|0.1631
23:26:55|0.1631
23:26:56|0.16313
23:26:57|0.16339
23:26:57|0.16349
23:26:59|0.1637
23:27:00|0.16389
23:27:01|0.16381
23:27:02|0.16445
23:27:03|0.16426
23:27:04|0.16422
23:27:05|0.16439
23:27:06|0.1645
23:27:07|0.16439
23:27:08|0.16423
23:27:09|0.16434
23:27:10|0.1641
23:27:11|0.16428
23:27:12|0.16427
23:27:13|0.16397
23:27:14|0.1645
23:27:15|0.1645
23:27:16|0.16446
23:27:17|0.1644
23:27:18|0.16444
23:27:19|0.16424
23:27:20|0.16487
23:27:21|0.16506
23:27:22|0.1655
23:27:23|0.1659
23:27:24|0.166
23:27:25|0.16596
23:27:26|0.16604
23:27:27|0.16651
23:27:28|0.16651
23:27:29|0.16649
23:27:30|0.16637
23:27:31|0.16634
23:27:32|0.16613
23:27:33|0.16516
23:27:34|0.16526
23:27:36|0.16507
23:27:37|0.16598
23:27:38|0.16642
23:27:39|0.16623
23:27:40|0.16654
23:27:41|0.1662
23:27:42|0.166
23:27:43|0.16599
23:27:44|0.16653
23:27:45|0.16667
23:27:46|0.16668
23:27:48|0.16699
23:27:48|0.16654
23:27:50|0.16689
23:27:51|0.16699
23:27:52|0.167
23:27:53|0.16691
23:27:53|0.16691
23:27:55|0.16683
23:27:56|0.16683
23:27:57|0.167
23:27:58|0.16711
23:27:59|0.16741
23:28:00|0.16751
23:28:01|0.16768
23:28:02|0.16756
23:28:03|0.16797
23:28:04|0.16794
23:28:05|0.168
23:28:06|0.16797
23:28:07|0.16811
23:28:08|0.168
23:28:09|0.16841
23:28:10|0.16769
23:28:11|0.16772
23:28:12|0.16735
23:28:13|0.16798
23:28:14|0.16761
23:28:15|0.16759
23:28:16|0.16757
23:28:17|0.16733
23:28:18|0.16647
23:28:19|0.16626
23:28:20|0.16445
23:28:21|0.16363
23:28:22|0.16449
23:28:23|0.1662
23:28:24|0.16607
23:28:25|0.16614
23:28:26|0.16599
23:28:27|0.16649
23:28:28|0.16661
23:28:29|0.16698
23:28:30|0.16664
23:28:31|0.16572
23:28:32|0.1666
23:28:33|0.16642
23:28:34|0.167
23:28:35|0.167
23:28:36|0.1669
23:28:38|0.16731
23:28:39|0.16719
23:28:40|0.16729
23:28:41|0.16657
23:28:42|0.1666
23:28:44|0.1665
23:28:45|0.16725
23:28:46|0.16718
23:28:47|0.16705
23:28:48|0.16701
23:28:49|0.1669
23:28:50|0.16723
23:28:51|0.16685
23:28:52|0.16722
23:28:53|0.16719
23:28:54|0.16742
23:28:55|0.16742
23:28:56|0.16743
23:28:57|0.1675
23:28:58|0.16746
23:28:59|0.16745
23:29:00|0.1674
23:29:01|0.16722
23:29:02|0.16731
23:29:04|0.16701
23:29:04|0.16725
23:29:05|0.16644
23:29:06|0.16625
23:29:08|0.16576
23:29:09|0.16611
23:29:10|0.16476
23:29:10|0.16362
23:29:11|0.16405
23:29:13|0.1638
23:29:13|0.16454
23:29:15|0.16467
23:29:15|0.1647
23:29:17|0.16477
23:29:17|0.16443
23:29:18|0.16523
23:29:20|0.16535
23:29:22|0.16599
23:29:22|0.16603
23:29:23|0.16642
23:29:24|0.1667
23:29:25|0.16631
23:29:26|0.16666
23:29:28|0.16659
23:29:28|0.16661
23:29:29|0.16655
23:29:30|0.16656
23:29:31|0.1666
23:29:32|0.16656
23:29:33|0.16667
23:29:34|0.16662
23:29:35|0.16669
23:29:37|0.16699
23:29:38|0.16607
23:29:40|0.16606
23:29:41|0.1661
23:29:41|0.1652
23:29:42|0.16573
23:29:43|0.16591
23:29:45|0.16587
23:29:46|0.16585
23:29:47|0.16587
23:29:47|0.16583
23:29:49|0.16592
23:29:49|0.16598
23:29:50|0.16606
23:29:51|0.16606
23:29:52|0.16606
23:29:54|0.16616
23:29:54|0.16616
23:29:56|0.16602
23:29:57|0.16623
23:29:57|0.16649
23:29:59|0.16651
23:29:59|0.16663
23:30:02|0.16688
23:30:02|0.16692
23:30:04|0.16698
23:30:04|0.16722
23:30:05|0.167
23:30:06|0.16742
23:30:07|0.1674
23:30:08|0.1674
23:30:09|0.16742
23:30:10|0.16741
23:30:11|0.16722
23:30:12|0.16741
23:30:13|0.16722
23:30:14|0.167
23:30:15|0.16742
23:30:16|0.16709
23:30:17|0.1671
23:30:19|0.16692
23:30:19|0.16654
23:30:20|0.16608
23:30:21|0.16546
23:30:22|0.16545
23:30:23|0.16539
23:30:24|0.16554
23:30:25|0.16527
23:30:26|0.1645
23:30:27|0.16438
23:30:28|0.16424
23:30:29|0.16402
23:30:30|0.16328
23:30:31|0.1637
23:30:32|0.16382
23:30:33|0.16482
23:30:34|0.1655
23:30:35|0.16553
23:30:36|0.16563
23:30:38|0.16538
23:30:40|0.16571
23:30:41|0.16553
23:30:42|0.16579
23:30:44|0.16567
23:30:44|0.16589
23:30:45|0.1654
23:30:46|0.16616
23:30:48|0.16618
23:30:48|0.16616
23:30:49|0.1651
23:30:51|0.16511
23:30:51|0.16517
23:30:52|0.16557
23:30:54|0.16558
23:30:54|0.16569
23:30:56|0.16546
23:30:57|0.16473
23:30:57|0.16491
23:30:59|0.16504
23:30:59|0.16539
23:31:00|0.16572
23:31:01|0.16616
23:31:02|0.16598
23:31:03|0.16604
23:31:04|0.16598
23:31:05|0.16605
23:31:07|0.16616
23:31:08|0.1669
23:31:09|0.16679
23:31:09|0.16729
23:31:10|0.16695
23:31:12|0.16709
23:31:13|0.16711
23:31:13|0.16696
23:31:15|0.16716
23:31:16|0.16708
23:31:16|0.16698
23:31:18|0.16699
23:31:19|0.16697
23:31:20|0.16702
23:31:21|0.16703
23:31:22|0.16683
23:31:23|0.16665
23:31:23|0.16665
23:31:25|0.16643
23:31:26|0.16625
23:31:27|0.16616
23:31:27|0.16592
23:31:28|0.16631
23:31:29|0.16603
23:31:30|0.16594
23:31:32|0.1665
23:31:32|0.1665
23:31:34|0.1663
23:31:35|0.16647
23:31:36|0.16701
23:31:37|0.16685
23:31:38|0.16678
23:31:40|0.16703
23:31:41|0.16709
23:31:42|0.16709
23:31:42|0.16709
23:31:43|0.16731
23:31:45|0.16647
23:31:45|0.16622
23:31:47|0.1661
23:31:47|0.16674
23:31:49|0.16703
23:31:50|0.16699
23:31:51|0.16676
23:31:52|0.16679
23:31:52|0.16691
23:31:54|0.16681
23:31:55|0.16717
23:31:56|0.16717
23:31:57|0.16635
23:31:58|0.16635
23:31:59|0.16629
23:32:00|0.16641
23:32:01|0.16547
23:32:02|0.16574
23:32:03|0.16506
23:32:04|0.1651
23:32:05|0.16509
23:32:06|0.165
23:32:07|0.16491
23:32:08|0.16491
23:32:09|0.16482
23:32:10|0.16434
23:32:11|0.16436
23:32:12|0.16433
23:32:14|0.16441
23:32:14|0.16504
23:32:15|0.16438
23:32:17|0.16433
23:32:18|0.164
23:32:19|0.16452
23:32:20|0.16469
23:32:21|0.16511
23:32:22|0.16532
23:32:23|0.16554
23:32:24|0.16552
23:32:25|0.16563
23:32:26|0.16582
23:32:27|0.16581
23:32:28|0.16585
23:32:29|0.16601
23:32:30|0.16609
23:32:31|0.16598
23:32:32|0.16613
23:32:33|0.166
23:32:34|0.16598
23:32:35|0.16594
23:32:36|0.16608
23:32:37|0.16637
23:32:38|0.16634
23:32:39|0.16611
23:32:41|0.16606
23:32:42|0.16591
23:32:43|0.16563
23:32:44|0.16596
23:32:45|0.1658
23:32:46|0.16565
23:32:47|0.16586
23:32:48|0.16587
23:32:49|0.16563
23:32:50|0.16597
23:32:51|0.16622
23:32:52|0.16637
23:32:53|0.16679
23:32:55|0.16671
23:32:56|0.1666
23:32:57|0.16658
23:32:59|0.16654
23:32:59|0.16619
23:33:01|0.16631
23:33:01|0.16661
23:33:02|0.16645
23:33:03|0.16545
23:33:04|0.16556
23:33:05|0.1654
23:33:07|0.16554
23:33:07|0.16559
23:33:08|0.16527
23:33:10|0.16526
23:33:10|0.16535
23:33:11|0.16545
23:33:13|0.16471
23:33:14|0.16493
23:33:14|0.16507
23:33:15|0.16525
23:33:16|0.16547
23:33:17|0.16546
23:33:18|0.16558
23:33:19|0.16572
23:33:20|0.16621
23:33:21|0.16699
23:33:22|0.16568
23:33:24|0.16535
23:33:24|0.16555
23:33:26|0.16582
23:33:26|0.16578
23:33:27|0.16583
23:33:29|0.16572
23:33:29|0.16557
23:33:30|0.16583
23:33:32|0.16546
23:33:33|0.16592
23:33:33|0.16585
23:33:35|0.16582
23:33:35|0.16566
23:33:36|0.16554
23:33:38|0.16544
23:33:38|0.1653
23:33:40|0.16533
23:33:41|0.16542
23:33:43|0.16535
23:33:44|0.16566
23:33:45|0.16571
23:33:46|0.16571
23:33:47|0.16541
23:33:48|0.16571
23:33:48|0.16556
23:33:50|0.16548
23:33:51|0.16552
23:33:52|0.16556
23:33:52|0.16543
23:33:54|0.16528
23:33:55|0.16507
23:33:56|0.1648
23:33:57|0.16431
23:33:58|0.16466
23:33:59|0.16403
23:34:00|0.16426
23:34:01|0.16463
23:34:02|0.16424
23:34:03|0.16434
23:34:04|0.16409
23:34:05|0.164
23:34:06|0.16427
23:34:07|0.16386
23:34:08|0.16384
23:34:09|0.16354
23:34:10|0.16342
23:34:11|0.16333
23:34:12|0.1629
23:34:13|0.16287
23:34:14|0.16253
23:34:15|0.16228
23:34:16|0.16252
23:34:17|0.16228
23:34:18|0.16211
23:34:19|0.16171
23:34:20|0.16181
23:34:21|0.16227
23:34:22|0.16261
23:34:23|0.16296
23:34:24|0.16376
23:34:25|0.16433
23:34:26|0.16438
23:34:27|0.16414
23:34:28|0.16433
23:34:29|0.16446
23:34:30|0.16463
23:34:31|0.16418
23:34:32|0.16404
23:34:33|0.16326
23:34:34|0.16277
23:34:35|0.16267
23:34:36|0.1627
23:34:37|0.16261
23:34:38|0.16286
23:34:39|0.16291
23:34:40|0.1635
23:34:41|0.1634
23:34:42|0.16331
23:34:43|0.16345
23:34:44|0.1637
23:34:45|0.1635
23:34:46|0.16349
23:34:48|0.16276
23:34:48|0.16284
23:34:49|0.16269
23:34:50|0.16276
23:34:52|0.16267
23:34:52|0.16265
23:34:53|0.16249
23:34:55|0.16265
23:34:55|0.16265
23:34:56|0.16266
23:34:57|0.16251
23:34:58|0.16251
23:34:59|0.16216
23:35:00|0.16243
23:35:01|0.16215
23:35:02|0.16225
23:35:04|0.16209
23:35:04|0.16237
23:35:05|0.16216
23:35:06|0.16247
23:35:07|0.16238
23:35:08|0.16263
23:35:09|0.16207
23:35:10|0.162
23:35:11|0.162
23:35:12|0.16195
23:35:13|0.16161
23:35:14|0.16139
23:35:16|0.16167
23:35:17|0.16156
23:35:18|0.16159
23:35:19|0.16139
23:35:20|0.16119
23:35:21|0.161
23:35:22|0.16138
23:35:23|0.1612
23:35:24|0.161
23:35:25|0.161
23:35:26|0.16112
23:35:27|0.16084
23:35:28|0.16098
23:35:29|0.16098
23:35:30|0.16063
23:35:31|0.16081
23:35:32|0.161
23:35:33|0.16083
23:35:34|0.16064
23:35:35|0.16085
23:35:36|0.1609
23:35:37|0.16063
23:35:38|0.16103
23:35:39|0.1613
23:35:40|0.16127
23:35:41|0.16114
23:35:42|0.16098
23:35:44|0.16129
23:35:45|0.16106
23:35:46|0.16112
23:35:47|0.16109
23:35:48|0.161
23:35:49|0.16092
23:35:50|0.16074
23:35:51|0.16106
23:35:52|0.16098
23:35:53|0.16108
23:35:54|0.16101
23:35:55|0.16114
23:35:56|0.16142
23:35:57|0.16198
23:35:58|0.16181
23:35:59|0.162
23:36:00|0.162
23:36:01|0.16182
23:36:02|0.16169
23:36:03|0.16163
23:36:04|0.16161
23:36:05|0.1614
23:36:06|0.16136
23:36:07|0.16156
23:36:08|0.16144
23:36:09|0.16155
23:36:10|0.16137
23:36:11|0.16127
23:36:12|0.16123
23:36:13|0.16142
23:36:14|0.16167
23:36:15|0.16161
23:36:17|0.16149
23:36:17|0.16147
23:36:19|0.16149
23:36:20|0.1619
23:36:20|0.16198
23:36:21|0.16178
23:36:22|0.16178
23:36:23|0.16192
23:36:24|0.16165
23:36:25|0.16161
23:36:26|0.16163
23:36:27|0.16207
23:36:28|0.16197
23:36:29|0.16202
23:36:30|0.16212
23:36:31|0.16248
23:36:32|0.16258
23:36:33|0.16258
23:36:34|0.16249
23:36:35|0.16249
23:36:36|0.16248
23:36:37|0.16253
23:36:38|0.16251
23:36:39|0.16206
23:36:40|0.16235
23:36:41|0.16229
23:36:42|0.16233
23:36:43|0.16235
23:36:45|0.16227
23:36:46|0.1622
23:36:47|0.16226
23:36:48|0.16232
23:36:49|0.16226
23:36:50|0.16222
23:36:51|0.16231
23:36:52|0.16224
23:36:53|0.16245
23:36:54|0.16269
23:36:55|0.16253
23:36:56|0.16277
23:36:57|0.16277
23:36:58|0.16237
23:36:59|0.16277
23:37:00|0.16286
23:37:01|0.16286
23:37:02|0.16282
23:37:04|0.16289
23:37:05|0.163
23:37:05|0.16305
23:37:07|0.16343
23:37:08|0.16349
23:37:09|0.16356
23:37:10|0.16365
23:37:11|0.16312
23:37:12|0.16294
23:37:13|0.1629
23:37:14|0.16287
23:37:15|0.16288
23:37:15|0.16293
23:37:17|0.16313
23:37:18|0.16323
23:37:19|0.16317
23:37:20|0.16317
23:37:21|0.16354
23:37:22|0.16304
23:37:23|0.16304
23:37:24|0.16351
23:37:25|0.16301
23:37:26|0.163
23:37:27|0.16351
23:37:28|0.163
23:37:29|0.1635
23:37:30|0.16349
23:37:31|0.16339
23:37:32|0.16354
23:37:33|0.16357
23:37:34|0.16358
23:37:35|0.16357
23:37:36|0.1636
23:37:37|0.1637
23:37:38|0.16358
23:37:39|0.16357
23:37:40|0.16343
23:37:41|0.16323
23:37:42|0.16308
23:37:43|0.16301
23:37:44|0.16301
23:37:46|0.16331
23:37:47|0.16333
23:37:48|0.16321
23:37:49|0.16315
23:37:50|0.16303
23:37:52|0.16286
23:37:53|0.16223
23:37:54|0.16234
23:37:55|0.16255
23:37:57|0.163
23:37:57|0.1629
23:37:58|0.16284
23:38:00|0.16281
23:38:00|0.16277
23:38:01|0.16263
23:38:03|0.16292
23:38:03|0.16311
23:38:04|0.16304
23:38:05|0.16293
23:38:07|0.16327
23:38:07|0.16303
23:38:08|0.16313
23:38:09|0.16307
23:38:11|0.16307
23:38:11|0.16311
23:38:12|0.16308
23:38:14|0.1635
23:38:15|0.16376
23:38:16|0.16378
23:38:16|0.16395
23:38:18|0.16392
23:38:19|0.164
23:38:19|0.164
23:38:20|0.164
23:38:22|0.16394
23:38:22|0.1638
23:38:23|0.16364
23:38:25|0.16368
23:38:26|0.16374
23:38:27|0.1634
23:38:28|0.16324
23:38:29|0.16308
23:38:30|0.1633
23:38:31|0.16263
23:38:32|0.16276
23:38:33|0.16281
23:38:34|0.16281
23:38:35|0.16277
23:38:36|0.16281
23:38:37|0.16281
23:38:38|0.16281
23:38:39|0.16281
23:38:40|0.16283
23:38:41|0.1632
23:38:42|0.16338
23:38:43|0.16343
23:38:44|0.1633
23:38:45|0.16326
23:38:47|0.16314
23:38:47|0.16269
23:38:49|0.163
23:38:50|0.163
23:38:51|0.163
23:38:53|0.163
23:38:53|0.16294
23:38:55|0.16286
23:38:55|0.16315
23:38:56|0.16319
23:38:57|0.1635
23:38:58|0.16356
23:38:59|0.1635
23:39:00|0.16325
23:39:01|0.16357
23:39:03|0.16361
23:39:04|0.16355
23:39:04|0.16344
23:39:06|0.1636
23:39:07|0.16359
23:39:07|0.16364
23:39:09|0.16398
23:39:10|0.16384
23:39:11|0.164
23:39:12|0.16399
23:39:13|0.16399
23:39:15|0.164
23:39:15|0.164
23:39:17|0.164
23:39:17|0.1642
23:39:19|0.16429
23:39:20|0.1643
23:39:21|0.16433
23:39:21|0.1644
23:39:23|0.1646
23:39:23|0.16429
23:39:24|0.16423
23:39:25|0.16423
23:39:26|0.16429
23:39:28|0.1646
23:39:29|0.16432
23:39:29|0.16432
23:39:30|0.16432
23:39:31|0.16423
23:39:33|0.16432
23:39:33|0.16425
23:39:34|0.16425
23:39:35|0.16432
23:39:36|0.16427
23:39:38|0.16475
23:39:38|0.16441
23:39:39|0.16464
23:39:40|0.16467
23:39:41|0.16467
23:39:42|0.1649
23:39:43|0.16482
23:39:44|0.16482
23:39:46|0.16471
23:39:47|0.16488
23:39:49|0.16494
23:39:50|0.16477
23:39:50|0.16469
23:39:51|0.16472
23:39:52|0.16466
23:39:54|0.16463
23:39:55|0.16463
23:39:55|0.16471
23:39:57|0.16467
23:39:57|0.16482
23:39:59|0.16472
23:40:00|0.16474
23:40:01|0.1645
23:40:02|0.1645
23:40:03|0.1645
23:40:04|0.16445
23:40:05|0.16456
23:40:06|0.16451
23:40:07|0.16441
23:40:08|0.16442
23:40:09|0.16426
23:40:10|0.16412
23:40:12|0.16432
23:40:12|0.164
23:40:13|0.16399
23:40:14|0.16387
23:40:15|0.1637
23:40:17|0.1637
23:40:18|0.16355
23:40:18|0.16381
23:40:19|0.16385
23:40:21|0.16385
23:40:21|0.16405
23:40:22|0.1642
23:40:23|0.16385
23:40:25|0.16417
23:40:25|0.16417
23:40:26|0.16417
23:40:27|0.1642
23:40:29|0.16415
23:40:29|0.16418
23:40:30|0.16418
23:40:31|0.16359
23:40:32|0.16379
23:40:33|0.16408
23:40:34|0.1641
23:40:35|0.16385
23:40:36|0.16396
23:40:37|0.164
23:40:38|0.16388
23:40:39|0.16388
23:40:40|0.16388
23:40:41|0.16393
23:40:42|0.16388
23:40:43|0.16393
23:40:45|0.16392
23:40:45|0.16392
23:40:47|0.16438
23:40:47|0.16435
23:40:49|0.16432
23:40:50|0.16425
23:40:51|0.16412
23:40:52|0.16428
23:40:53|0.16429
23:40:54|0.16429
23:40:55|0.16429
23:40:56|0.16431
23:40:57|0.16432
23:40:58|0.16438
23:40:59|0.16461
23:41:00|0.16461
23:41:01|0.16478
23:41:02|0.16475
23:41:03|0.16482
23:41:04|0.16494
23:41:05|0.165
23:41:06|0.16519
23:41:08|0.16515
23:41:08|0.1651
23:41:09|0.16494
23:41:10|0.165
23:41:12|0.16502
23:41:12|0.16544
23:41:14|0.16528
23:41:14|0.16565
23:41:15|0.16562
23:41:16|0.16543
23:41:18|0.16541
23:41:18|0.16546
23:41:19|0.16578
23:41:20|0.16514
23:41:21|0.1652
23:41:22|0.16504
23:41:23|0.16519
23:41:25|0.1652
23:41:26|0.16519
23:41:26|0.16512
23:41:27|0.16503
23:41:28|0.16474
23:41:29|0.16476
23:41:30|0.1646
23:41:31|0.16467
23:41:32|0.16472
23:41:34|0.16461
23:41:34|0.16485
23:41:36|0.16499
23:41:36|0.16478
23:41:37|0.16478
23:41:38|0.1648
23:41:39|0.1648
23:41:41|0.16502
23:41:41|0.16512
23:41:42|0.16527
23:41:43|0.16571
23:41:44|0.16565
23:41:45|0.16582
23:41:46|0.16599
23:41:47|0.16599
23:41:48|0.16559
23:41:49|0.16567
23:41:50|0.16564
23:41:51|0.16565
23:41:53|0.16607
23:41:54|0.16612
23:41:55|0.16648
23:41:56|0.16649
23:41:56|0.16699
23:41:58|0.167
23:41:59|0.16708
23:41:59|0.16696
23:42:00|0.16668
23:42:01|0.16596
23:42:03|0.16583
23:42:04|0.16607
23:42:05|0.16634
23:42:06|0.16702
23:42:07|0.16684
23:42:08|0.16706
23:42:08|0.16707
23:42:10|0.16784
23:42:11|0.16762
23:42:11|0.1677
23:42:13|0.16767
23:42:14|0.16795
23:42:15|0.16789
23:42:16|0.16798
23:42:17|0.168
23:42:17|0.16792
23:42:19|0.16798
23:42:19|0.168
23:42:21|0.168
23:42:21|0.1685
23:42:22|0.1688
23:42:24|0.1688
23:42:25|0.16896
23:42:25|0.16899
23:42:27|0.16894
23:42:27|0.16888
23:42:29|0.16898
23:42:30|0.16899
23:42:31|0.16894
23:42:32|0.16913
23:42:33|0.16931
23:42:34|0.16934
23:42:35|0.1692
23:42:36|0.16936
23:42:37|0.16956
23:42:38|0.16938
23:42:39|0.16977
23:42:40|0.16998
23:42:41|0.17034
23:42:42|0.17016
23:42:43|0.17038
23:42:44|0.17028
23:42:45|0.17017
23:42:46|0.16921
23:42:47|0.17035
23:42:48|0.1706
23:42:49|0.1701
23:42:50|0.16977
23:42:52|0.17043
23:42:52|0.17084
23:42:54|0.17
23:42:55|0.16954
23:42:56|0.16922
23:42:57|0.16979
23:42:58|0.16963
23:42:59|0.16964
23:43:00|0.16981
23:43:01|0.16965
23:43:02|0.1696
23:43:03|0.16947
23:43:04|0.1695
23:43:05|0.16933
23:43:06|0.16974
23:43:07|0.17021
23:43:08|0.17062
23:43:09|0.17113
23:43:10|0.17085
23:43:12|0.1709
23:43:12|0.17019
23:43:13|0.171
23:43:15|0.17081
23:43:15|0.171
23:43:16|0.17102
23:43:17|0.17128
23:43:19|0.17146
23:43:19|0.17201
23:43:20|0.17128
23:43:21|0.17114
23:43:22|0.17128
23:43:23|0.17105
23:43:24|0.1708
23:43:25|0.1713
23:43:26|0.17128
23:43:27|0.17106
23:43:28|0.17121
23:43:29|0.17057
23:43:30|0.1713
23:43:31|0.1713
23:43:32|0.17122
23:43:33|0.17091
23:43:34|0.17128
23:43:36|0.17124
23:43:36|0.17124
23:43:38|0.17107
23:43:39|0.17111
23:43:39|0.17052
23:43:40|0.17072
23:43:41|0.17032
23:43:42|0.1706
23:43:43|0.17063
23:43:44|0.17052
23:43:45|0.17062
23:43:46|0.17069
23:43:47|0.17048
23:43:48|0.17
23:43:49|0.1702
23:43:50|0.17032
23:43:51|0.16964
23:43:53|0.16941
23:43:55|0.16891
23:43:55|0.16903
23:43:57|0.16957
23:43:58|0.16931
23:43:59|0.16895
23:44:00|0.16914
23:44:01|0.1694
23:44:02|0.1694
23:44:03|0.16952
23:44:04|0.16958
23:44:05|0.16974
23:44:06|0.16981
23:44:07|0.16938
23:44:08|0.1695
23:44:09|0.16963
23:44:10|0.16963
23:44:11|0.16954
23:44:12|0.16979
23:44:13|0.1697
23:44:14|0.1698
23:44:15|0.16963
23:44:16|0.17
23:44:17|0.1701
23:44:18|0.16999
23:44:19|0.1702
23:44:20|0.17031
23:44:21|0.17046
23:44:22|0.17057
23:44:23|0.17082
23:44:24|0.17058
23:44:25|0.17088
23:44:26|0.17089
23:44:27|0.17068
23:44:28|0.17064
23:44:29|0.17002
23:44:30|0.16993
23:44:31|0.16991
23:44:32|0.1701
23:44:33|0.1701
23:44:34|0.1701
23:44:35|0.1701
23:44:36|0.1701
23:44:37|0.1701
23:44:38|0.17003
23:44:39|0.16997
23:44:40|0.1692
23:44:41|0.16919
23:44:42|0.16905
23:44:43|0.16906
23:44:44|0.1692
23:44:45|0.16877
23:44:46|0.16812
23:44:47|0.16789
23:44:48|0.16771
23:44:49|0.168
23:44:50|0.16812
23:44:51|0.16812
23:44:52|0.16816
23:44:54|0.16778
23:44:55|0.16776
23:44:55|0.16726
23:44:57|0.16795
23:44:57|0.16823
23:44:59|0.16823
23:44:59|0.16785
23:45:01|0.16795
23:45:02|0.1675
23:45:04|0.16743
23:45:04|0.16704
23:45:05|0.16739
23:45:06|0.16788
23:45:07|0.16725
23:45:09|0.16736
23:45:10|0.16713
23:45:11|0.16733
23:45:12|0.16717
23:45:13|0.16703
23:45:14|0.16711
23:45:15|0.16704
23:45:16|0.167
23:45:16|0.16687
23:45:18|0.16671
23:45:19|0.16563
23:45:20|0.16543
23:45:21|0.1655
23:45:22|0.16514
23:45:23|0.16513
23:45:24|0.16501
23:45:25|0.16486
23:45:26|0.16479
23:45:27|0.16485
23:45:28|0.16481
23:45:29|0.16559
23:45:30|0.16637
23:45:31|0.16669
23:45:32|0.16628
23:45:33|0.16606
23:45:34|0.16582
23:45:35|0.16569
23:45:36|0.16573
23:45:37|0.16581
23:45:38|0.16535
23:45:39|0.16549
23:45:40|0.16545
23:45:41|0.16549
23:45:42|0.16549
23:45:43|0.1654
23:45:44|0.16556
23:45:45|0.16534
23:45:46|0.16539
23:45:47|0.16529
23:45:48|0.16525
23:45:49|0.16529
23:45:50|0.16501
23:45:51|0.16529
23:45:52|0.16558
23:45:53|0.16609
23:45:54|0.16621
23:45:56|0.16602
23:45:57|0.16572
23:45:58|0.16589
23:45:59|0.16563
23:46:00|0.16555
23:46:01|0.16552
23:46:02|0.16573
23:46:03|0.16574
23:46:05|0.16619
23:46:05|0.16572
23:46:06|0.16599
23:46:07|0.16592
23:46:09|0.16592
23:46:09|0.16586
23:46:10|0.1659
23:46:11|0.16628
23:46:12|0.16575
23:46:13|0.16623
23:46:14|0.16609
23:46:15|0.16649
23:46:16|0.16649
23:46:17|0.1665
23:46:18|0.16628
23:46:19|0.1664
23:46:21|0.16628
23:46:21|0.1662
23:46:22|0.1662
23:46:23|0.1662
23:46:24|0.16649
23:46:25|0.16648
23:46:26|0.16648
23:46:27|0.1663
23:46:28|0.16624
23:46:29|0.16627
23:46:30|0.16596
23:46:31|0.16608
23:46:32|0.16602
23:46:33|0.16584
23:46:34|0.16615
23:46:35|0.1657
23:46:36|0.16571
23:46:37|0.16575
23:46:39|0.16563
23:46:40|0.16549
23:46:40|0.16511
23:46:41|0.16514
23:46:42|0.16537
23:46:43|0.1654
23:46:44|0.16541
23:46:45|0.16541
23:46:46|0.16557
23:46:47|0.1659
23:46:48|0.16553
23:46:49|0.16614
23:46:50|0.16586
23:46:51|0.16618
23:46:52|0.1661
23:46:53|0.16601
23:46:55|0.16577
23:46:57|0.16588
23:46:58|0.16571
23:46:59|0.16579
23:47:00|0.1658
23:47:02|0.16575
23:47:02|0.16568
23:47:04|0.16541
23:47:04|0.16523
23:47:06|0.1652
23:47:07|0.16535
23:47:08|0.16507
23:47:09|0.16432
23:47:10|0.16453
23:47:10|0.16462
23:47:12|0.16424
23:47:13|0.16445
23:47:14|0.16429
23:47:16|0.16466
23:47:16|0.16455
23:47:18|0.16445
23:47:18|0.1643
23:47:20|0.1643
23:47:20|0.16459
23:47:21|0.16459
23:47:22|0.16503
23:47:23|0.16511
23:47:24|0.16492
23:47:25|0.16515
23:47:26|0.16501
23:47:27|0.16506
23:47:28|0.16498
23:47:29|0.16486
23:47:30|0.1651
23:47:31|0.1651
23:47:32|0.16481
23:47:33|0.16497
23:47:35|0.16543
23:47:35|0.16531
23:47:36|0.16574
23:47:37|0.16513
23:47:38|0.1651
23:47:40|0.1651
23:47:40|0.165
23:47:41|0.16502
23:47:43|0.16502
23:47:43|0.16513
23:47:44|0.16513
23:47:46|0.16513
23:47:46|0.16496
23:47:47|0.16512
23:47:48|0.16506
23:47:49|0.16505
23:47:51|0.16496
23:47:51|0.1648
23:47:52|0.165
23:47:53|0.165
23:47:55|0.16482
23:47:56|0.16482
23:47:58|0.16479
23:47:59|0.16479
23:48:00|0.1647
23:48:01|0.1647
23:48:01|0.1647
23:48:02|0.16461
23:48:03|0.16479
23:48:04|0.1647
23:48:06|0.16484
23:48:07|0.16506
23:48:08|0.165
23:48:08|0.16553
23:48:10|0.16575
23:48:11|0.16519
23:48:12|0.16519
23:48:13|0.16522
23:48:14|0.16509
23:48:15|0.16511
23:48:16|0.16501
23:48:18|0.1651
23:48:18|0.16493
23:48:19|0.16483
23:48:20|0.16501
23:48:22|0.16502
23:48:22|0.16502
23:48:24|0.16516
23:48:25|0.16501
23:48:25|0.16491
23:48:26|0.16481
23:48:27|0.16487
23:48:28|0.16481
23:48:29|0.16467
23:48:30|0.16486
23:48:31|0.16432
23:48:32|0.1643
23:48:33|0.16444
23:48:34|0.16433
23:48:35|0.16428
23:48:36|0.16433
23:48:37|0.16433
23:48:38|0.16428
23:48:40|0.16428
23:48:41|0.16351
23:48:41|0.1635
23:48:43|0.16351
23:48:43|0.1635
23:48:44|0.16336
23:48:45|0.1634
23:48:46|0.16346
23:48:47|0.16339
23:48:48|0.16319
23:48:49|0.163
23:48:50|0.16285
23:48:51|0.16281
23:48:52|0.16275
23:48:53|0.16286
23:48:54|0.16299
23:48:56|0.16309
23:48:57|0.16328
23:48:58|0.16389
23:48:59|0.16353
23:49:00|0.16348
23:49:01|0.16351
23:49:02|0.16351
23:49:03|0.16382
23:49:04|0.16372
23:49:06|0.16354
23:49:06|0.16364
23:49:07|0.16374
23:49:08|0.16371
23:49:10|0.1636
23:49:10|0.16286
23:49:12|0.16311
23:49:12|0.1631
23:49:14|0.16345
23:49:15|0.16349
23:49:16|0.16373
23:49:17|0.16368
23:49:18|0.16372
23:49:19|0.16398
23:49:20|0.16391
23:49:21|0.16335
23:49:22|0.1632
23:49:23|0.16329
23:49:24|0.16337
23:49:25|0.16346
23:49:26|0.16334
23:49:27|0.16302
23:49:28|0.16309
23:49:29|0.16319
23:49:30|0.16304
23:49:31|0.16274
23:49:32|0.16283
23:49:33|0.1626
23:49:34|0.16255
23:49:35|0.16267
23:49:36|0.16252
23:49:37|0.16272
23:49:38|0.16274
23:49:39|0.16283
23:49:40|0.16308
23:49:41|0.16289
23:49:42|0.16329
23:49:43|0.16312
23:49:44|0.16324
23:49:45|0.16327
23:49:46|0.16317
23:49:47|0.16319
23:49:48|0.16328
23:49:49|0.16328
23:49:50|0.16328
23:49:51|0.16322
23:49:52|0.1633
23:49:53|0.16317
23:49:54|0.16307
23:49:55|0.16324
23:49:56|0.16316
23:49:58|0.16308
23:49:58|0.16308
23:50:00|0.16312
23:50:00|0.16312
23:50:02|0.16311
23:50:03|0.16311
23:50:04|0.16281
23:50:05|0.16281
23:50:06|0.16282
23:50:07|0.16276
23:50:08|0.16395
23:50:09|0.16395
23:50:09|0.16303
23:50:11|0.16339
23:50:12|0.1633
23:50:13|0.1633
23:50:14|0.16345
23:50:15|0.1635
23:50:16|0.16377
23:50:17|0.16378
23:50:18|0.16348
23:50:19|0.16358
23:50:20|0.16366
23:50:21|0.1635
23:50:22|0.16346
23:50:23|0.16346
23:50:24|0.16351
23:50:25|0.1636
23:50:26|0.1636
23:50:27|0.16362
23:50:28|0.16396
23:50:29|0.16364
23:50:30|0.16387
23:50:31|0.16429
23:50:32|0.16433
23:50:33|0.16444
23:50:34|0.16425
23:50:35|0.16449
23:50:36|0.16471
23:50:37|0.16516
23:50:38|0.16534
23:50:39|0.16565
23:50:40|0.16572
23:50:41|0.16561
23:50:42|0.16523
23:50:43|0.16491
23:50:44|0.16477
23:50:45|0.16496
23:50:46|0.16512
23:50:47|0.16513
23:50:48|0.16528
23:50:49|0.16537
23:50:50|0.16562
23:50:51|0.16559
23:50:52|0.16538
23:50:53|0.16532
23:50:54|0.16526
23:50:55|0.16563
23:50:56|0.1654
23:50:57|0.1654
23:50:59|0.16554
23:50:59|0.16534
23:51:00|0.1652
23:51:01|0.16518
23:51:03|0.16494
23:51:03|0.16429
23:51:04|0.16429
23:51:05|0.16457
23:51:07|0.16439
23:51:07|0.16497
23:51:08|0.16498
23:51:10|0.16503
23:51:11|0.16503
23:51:12|0.16503
23:51:13|0.16502
23:51:14|0.16502
23:51:15|0.16517
23:51:16|0.16494
23:51:17|0.16482
23:51:19|0.1647
23:51:19|0.1644
23:51:20|0.16409
23:51:21|0.1644
23:51:23|0.16456
23:51:23|0.16449
23:51:24|0.1644
23:51:25|0.1644
23:51:26|0.16455
23:51:27|0.16418
23:51:28|0.16445
23:51:29|0.16446
23:51:30|0.16458
23:51:31|0.16453
23:51:32|0.16452
23:51:33|0.16457
23:51:34|0.16457
23:51:35|0.16451
23:51:36|0.16449
23:51:37|0.16454
23:51:38|0.16497
23:51:39|0.165
23:51:40|0.16445
23:51:41|0.1644
23:51:42|0.16419
23:51:43|0.1641
23:51:44|0.1641
23:51:45|0.1641
23:51:47|0.16416
23:51:47|0.16414
23:51:48|0.16403
23:51:49|0.16401
23:51:50|0.1641
23:51:51|0.16413
23:51:52|0.16413
23:51:53|0.16423
23:51:54|0.16421
23:51:55|0.16407
23:51:57|0.16432
23:51:57|0.16441
23:51:58|0.16433
23:51:59|0.16438
23:52:00|0.16444
23:52:02|0.16435
23:52:04|0.1643
23:52:04|0.1644
23:52:05|0.1644
23:52:06|0.16458
23:52:08|0.16458
23:52:08|0.16449
23:52:09|0.16431
23:52:11|0.16431
23:52:12|0.16432
23:52:13|0.16432
23:52:14|0.16432
23:52:14|0.16445
23:52:16|0.16456
23:52:16|0.16442
23:52:17|0.16456
23:52:19|0.16449
23:52:19|0.16462
23:52:20|0.16485
23:52:22|0.1648
23:52:23|0.16506
23:52:23|0.16504
23:52:24|0.16532
23:52:26|0.16533
23:52:26|0.16563
23:52:27|0.16565
23:52:29|0.16563
23:52:30|0.16557
23:52:31|0.16553
23:52:31|0.16553
23:52:32|0.16559
23:52:34|0.16565
23:52:34|0.16547
23:52:35|0.16544
23:52:36|0.16526
23:52:37|0.16538
23:52:39|0.16533
23:52:39|0.16533
23:52:40|0.16533
23:52:41|0.16512
23:52:42|0.16512
23:52:43|0.16531
23:52:44|0.16516
23:52:46|0.16489
23:52:47|0.16507
23:52:48|0.16507
23:52:49|0.16505
23:52:50|0.165
23:52:50|0.16498
23:52:52|0.16533
23:52:53|0.16501
23:52:54|0.16517
23:52:55|0.16504
23:52:55|0.16509
23:52:57|0.16509
23:52:58|0.16503
23:52:59|0.16488
23:53:01|0.1648
23:53:02|0.1648
23:53:02|0.1648
23:53:04|0.1648
23:53:04|0.16471
23:53:05|0.16459
23:53:07|0.16417
23:53:07|0.16439
23:53:09|0.1645
23:53:10|0.16452
23:53:10|0.16453
23:53:12|0.16441
23:53:13|0.16449
23:53:14|0.16448
23:53:14|0.1645
23:53:16|0.1645
23:53:16|0.16448
23:53:17|0.16448
23:53:18|0.16448
23:53:19|0.16492
23:53:20|0.16492
23:53:21|0.16506
23:53:23|0.16492
23:53:24|0.16492
23:53:24|0.16514
23:53:26|0.16514
23:53:27|0.16514
23:53:28|0.16514
23:53:29|0.16516
23:53:30|0.16509
23:53:30|0.16526
23:53:31|0.16503
23:53:33|0.16503
23:53:34|0.16505
23:53:35|0.16495
23:53:35|0.16485
23:53:37|0.16476
23:53:38|0.16476
23:53:39|0.16471
23:53:40|0.16487
23:53:41|0.16476
23:53:42|0.16409
23:53:43|0.16407
23:53:43|0.1641
23:53:45|0.164
23:53:45|0.16404
23:53:47|0.16404
23:53:48|0.16404
23:53:49|0.16415
23:53:50|0.16443
23:53:51|0.16435
23:53:52|0.16467
23:53:53|0.16451
23:53:53|0.16442
23:53:55|0.16449
23:53:56|0.16455
23:53:57|0.16465
23:53:58|0.16465
23:53:59|0.16465
23:54:00|0.16469
23:54:02|0.16482
23:54:02|0.16486
23:54:04|0.16482
23:54:04|0.1646
23:54:05|0.16426
23:54:06|0.16427
23:54:08|0.1643
23:54:09|0.16437
23:54:09|0.16457
23:54:11|0.16457
23:54:11|0.16457
23:54:13|0.16449
23:54:13|0.16457
23:54:14|0.16454
23:54:16|0.16446
23:54:17|0.16428
23:54:17|0.16418
23:54:19|0.16408
23:54:20|0.16422
23:54:21|0.16435
23:54:22|0.16423
23:54:23|0.16412
23:54:24|0.16416
23:54:25|0.16416
23:54:25|0.16408
23:54:27|0.16417
23:54:28|0.16417
23:54:30|0.16415
23:54:30|0.16421
23:54:31|0.16421
23:54:32|0.16408
23:54:33|0.16427
23:54:34|0.16437
23:54:36|0.16437
23:54:36|0.16437
23:54:37|0.16428
23:54:39|0.16427
23:54:39|0.16427
23:54:40|0.16426
23:54:41|0.16412
23:54:43|0.16416
23:54:44|0.16394
23:54:44|0.16397
23:54:45|0.16356
23:54:46|0.1622
23:54:47|0.1622
23:54:49|0.16252
23:54:49|0.16257
23:54:50|0.16249
23:54:51|0.16243
23:54:52|0.16241
23:54:54|0.16226
23:54:55|0.16209
23:54:55|0.16175
23:54:56|0.16195
23:54:57|0.16201
23:54:58|0.1617
23:54:59|0.16207
23:55:01|0.16209
23:55:01|0.16211
23:55:03|0.16223
23:55:05|0.16233
23:55:06|0.16229
23:55:07|0.16229
23:55:08|0.16229
23:55:09|0.16217
23:55:10|0.16235
23:55:11|0.16229
23:55:12|0.16241
23:55:13|0.16263
23:55:14|0.16253
23:55:15|0.16275
23:55:16|0.16259
23:55:17|0.16274
23:55:18|0.16261
23:55:19|0.16247
23:55:20|0.16255
23:55:21|0.16255
23:55:22|0.16245
23:55:23|0.16243
23:55:24|0.16259
23:55:25|0.16241
23:55:26|0.16237
23:55:27|0.16247
23:55:28|0.16245
23:55:29|0.16245
23:55:30|0.16249
23:55:31|0.16249
23:55:32|0.16249
23:55:33|0.16253
23:55:34|0.16251
23:55:35|0.16263
23:55:36|0.16269
23:55:37|0.16269
23:55:38|0.16279
23:55:39|0.16269
23:55:40|0.1626
23:55:41|0.16269
23:55:42|0.16269
23:55:43|0.16281
23:55:44|0.16281
23:55:45|0.16269
23:55:46|0.16287
23:55:47|0.16296
23:55:48|0.16291
23:55:49|0.16291
23:55:50|0.16304
23:55:51|0.16283
23:55:52|0.16265
23:55:53|0.16264
23:55:54|0.16269
23:55:55|0.16269
23:55:56|0.16266
23:55:57|0.16249
23:55:58|0.16249
23:55:59|0.16257
23:56:00|0.16264
23:56:01|0.16255
23:56:02|0.16262
23:56:03|0.16235
23:56:04|0.16221
23:56:05|0.16225
23:56:06|0.16201
23:56:07|0.1619
23:56:08|0.16208
23:56:09|0.16216
23:56:10|0.16223
23:56:11|0.16216
23:56:12|0.16226
23:56:13|0.16225
23:56:14|0.16223
23:56:15|0.16221
23:56:17|0.16192
23:56:17|0.16199
23:56:19|0.16192
23:56:19|0.16239
23:56:20|0.16251
23:56:21|0.16251
23:56:22|0.16249
23:56:23|0.16223
23:56:24|0.16232
23:56:25|0.16192
23:56:26|0.16121
23:56:28|0.16052
23:56:28|0.16071
23:56:29|0.1601
23:56:30|0.16028
23:56:31|0.16005
23:56:32|0.159
23:56:34|0.15901
23:56:34|0.1593
23:56:36|0.15925
23:56:37|0.15941
23:56:37|0.15965
23:56:38|0.15986
23:56:40|0.15981
23:56:40|0.15983
23:56:41|0.15976
23:56:42|0.15964
23:56:44|0.15961
23:56:44|0.15927
23:56:45|0.15936
23:56:46|0.15938
23:56:47|0.15935
23:56:48|0.15978
23:56:50|0.15948
23:56:50|0.15941
23:56:51|0.1592
23:56:52|0.15936
23:56:53|0.15917
23:56:55|0.15934
23:56:56|0.15907
23:56:56|0.15907
23:56:57|0.1588
23:56:58|0.1589
23:56:59|0.15904
23:57:00|0.15891
23:57:01|0.1588
23:57:02|0.15919
23:57:04|0.15923
23:57:06|0.15971
23:57:06|0.16003
23:57:08|0.16003
23:57:08|0.1601
23:57:09|0.16048
23:57:11|0.16035
23:57:11|0.16053
23:57:12|0.16038
23:57:13|0.16038
23:57:15|0.16044
23:57:15|0.16049
23:57:17|0.16066
23:57:18|0.16062
23:57:19|0.16057
23:57:19|0.1606
23:57:20|0.1606
23:57:21|0.16063
23:57:22|0.16085
23:57:23|0.16048
23:57:25|0.16052
23:57:26|0.16058
23:57:27|0.16091
23:57:28|0.16105
23:57:29|0.16101
23:57:30|0.16099
23:57:30|0.161
23:57:32|0.16071
23:57:33|0.16096
23:57:34|0.16074
23:57:35|0.16075
23:57:36|0.16116
23:57:37|0.16114
23:57:38|0.16111
23:57:39|0.16118
23:57:40|0.16121
23:57:41|0.16144
23:57:42|0.16145
23:57:43|0.16117
23:57:44|0.16117
23:57:45|0.16107
23:57:46|0.16104
23:57:47|0.16115
23:57:48|0.16113
23:57:49|0.16117
23:57:50|0.16122
23:57:51|0.16139
23:57:52|0.16124
23:57:53|0.16119
23:57:54|0.16119
23:57:55|0.1611
23:57:56|0.16084
23:57:57|0.16095
23:57:58|0.16095
23:57:59|0.16109
23:58:00|0.16097
23:58:01|0.16095
23:58:02|0.161
23:58:03|0.16069
23:58:04|0.16103
23:58:06|0.16122
23:58:07|0.16122
23:58:08|0.1607
23:58:09|0.16089
23:58:10|0.1611
23:58:11|0.16111
23:58:12|0.16134
23:58:14|0.1609
23:58:15|0.161
23:58:15|0.16108
23:58:17|0.16108
23:58:17|0.16108
23:58:19|0.16116
23:58:20|0.1612
23:58:20|0.16124
23:58:21|0.1607
23:58:24|0.16103
23:58:25|0.16103
23:58:26|0.16109
23:58:26|0.16115
23:58:27|0.16113
23:58:28|0.16131
23:58:29|0.16131
23:58:30|0.16136
23:58:32|0.16122
23:58:32|0.16131
23:58:33|0.1613
23:58:34|0.16126
23:58:35|0.1611
23:58:36|0.16119
23:58:37|0.1613
23:58:38|0.1613
23:58:39|0.16119
23:58:40|0.16133
23:58:42|0.16141
23:58:42|0.16147
23:58:43|0.16147
23:58:44|0.16141
23:58:45|0.16148
23:58:46|0.16148
23:58:47|0.16149
23:58:48|0.16149
23:58:49|0.16156
23:58:50|0.16175
23:58:51|0.16171
23:58:52|0.16173
23:58:53|0.16189
23:58:54|0.16186
23:58:55|0.16199
23:58:56|0.162
23:58:57|0.162
23:58:59|0.16193
23:58:59|0.16186
23:59:00|0.16189
23:59:01|0.16187
23:59:02|0.16172
23:59:03|0.16153
23:59:05|0.1616
23:59:05|0.16155
23:59:07|0.16129
23:59:08|0.16129
23:59:09|0.16139
23:59:10|0.16147
23:59:11|0.16143
23:59:12|0.16138
23:59:14|0.16133
23:59:15|0.16147
23:59:16|0.16151
23:59:16|0.16119
23:59:17|0.161
23:59:19|0.16109
23:59:19|0.1611
23:59:20|0.16102
23:59:22|0.16096
23:59:23|0.16105
23:59:23|0.16096
23:59:24|0.16096
23:59:26|0.16096
23:59:27|0.1609
23:59:28|0.16094
23:59:29|0.16092
23:59:30|0.16074
23:59:31|0.16019
23:59:32|0.15966
23:59:33|0.16012
23:59:34|0.16002
23:59:35|0.15981
23:59:36|0.15986
23:59:37|0.16008
23:59:38|0.16014
23:59:39|0.16037
23:59:40|0.16039
23:59:41|0.16033
23:59:42|0.16045
23:59:43|0.16034
23:59:44|0.16034
23:59:45|0.16033
23:59:46|0.16033
23:59:47|0.16027
23:59:48|0.16029
23:59:49|0.16033
23:59:50|0.16036
23:59:51|0.16036
23:59:52|0.16024
23:59:53|0.16026
23:59:54|0.16012
23:59:55|0.16002
23:59:56|0.16002
23:59:57|0.16013
23:59:58|0.16032
23:59:59|0.16035