00:00:00|0.08313
00:00:00|0.08306
00:00:02|0.08306
00:00:02|0.08306
00:00:04|0.08301
00:00:05|0.08301
00:00:06|0.08294
00:00:06|0.08298
00:00:08|0.08303
00:00:09|0.08312
00:00:10|0.08315
00:00:12|0.08315
00:00:13|0.08315
00:00:13|0.08315
00:00:14|0.08315
00:00:15|0.08315
00:00:16|0.08314
00:00:17|0.08312
00:00:19|0.08308
00:00:19|0.08308
00:00:20|0.08308
00:00:21|0.08308
00:00:22|0.08308
00:00:23|0.08308
00:00:24|0.08308
00:00:25|0.08308
00:00:27|0.08306
00:00:27|0.08295
00:00:29|0.08293
00:00:30|0.08293
00:00:31|0.08294
00:00:32|0.08294
00:00:33|0.08294
00:00:34|0.08294
00:00:35|0.08294
00:00:36|0.08292
00:00:37|0.08292
00:00:37|0.08299
00:00:38|0.08299
00:00:40|0.08291
00:00:41|0.08287
00:00:42|0.08289
00:00:43|0.08289
00:00:44|0.08287
00:00:45|0.08287
00:00:45|0.08291
00:00:46|0.08291
00:00:47|0.08296
00:00:49|0.08302
00:00:50|0.08314
00:00:50|0.08317
00:00:51|0.08317
00:00:52|0.08317
00:00:53|0.08317
00:00:55|0.08317
00:00:56|0.08317
00:00:57|0.08317
00:00:58|0.08317
00:00:59|0.08317
00:00:59|0.08317
00:01:01|0.08317
00:01:01|0.08317
00:01:03|0.08317
00:01:04|0.08318
00:01:05|0.08318
00:01:06|0.08318
00:01:07|0.08318
00:01:08|0.08318
00:01:09|0.08318
00:01:10|0.08319
00:01:11|0.08318
00:01:12|0.0832
00:01:13|0.08335
00:01:14|0.08329
00:01:15|0.08339
00:01:16|0.08339
00:01:17|0.08344
00:01:18|0.0835
00:01:19|0.08348
00:01:20|0.08355
00:01:21|0.08347
00:01:22|0.08343
00:01:23|0.08343
00:01:24|0.08347
00:01:25|0.08347
00:01:27|0.08342
00:01:28|0.08342
00:01:29|0.08342
00:01:30|0.08359
00:01:31|0.08359
00:01:32|0.08359
00:01:33|0.08359
00:01:34|0.08359
00:01:35|0.08359
00:01:36|0.08359
00:01:37|0.08355
00:01:38|0.08355
00:01:39|0.08355
00:01:40|0.08355
00:01:41|0.08355
00:01:42|0.08355
00:01:43|0.08355
00:01:44|0.08355
00:01:45|0.08355
00:01:46|0.08358
00:01:47|0.08358
00:01:48|0.08358
00:01:49|0.08358
00:01:50|0.08358
00:01:51|0.0836
00:01:52|0.08359
00:01:53|0.08361
00:01:55|0.08361
00:01:55|0.08358
00:01:56|0.08358
00:01:57|0.08358
00:01:58|0.08358
00:01:59|0.08358
00:02:00|0.08367
00:02:01|0.08376
00:02:02|0.08378
00:02:03|0.08378
00:02:04|0.08378
00:02:05|0.08389
00:02:06|0.08399
00:02:08|0.08399
00:02:08|0.08409
00:02:09|0.08409
00:02:10|0.08409
00:02:11|0.08409
00:02:13|0.08411
00:02:14|0.08408
00:02:15|0.08407
00:02:15|0.08407
00:02:16|0.08407
00:02:17|0.08405
00:02:18|0.08405
00:02:19|0.08402
00:02:21|0.08391
00:02:22|0.0839
00:02:22|0.0839
00:02:24|0.08407
00:02:24|0.08407
00:02:25|0.08407
00:02:26|0.08403
00:02:27|0.08403
00:02:28|0.08406
00:02:30|0.084
00:02:30|0.084
00:02:32|0.08404
00:02:33|0.0841
00:02:34|0.08405
00:02:34|0.08404
00:02:36|0.08404
00:02:37|0.08398
00:02:38|0.08398
00:02:39|0.08398
00:02:41|0.08398
00:02:41|0.08394
00:02:42|0.08392
00:02:43|0.0839
00:02:44|0.08391
00:02:46|0.08391
00:02:46|0.08391
00:02:47|0.08385
00:02:48|0.08385
00:02:49|0.08385
00:02:50|0.08385
00:02:51|0.08385
00:02:52|0.08385
00:02:53|0.08385
00:02:54|0.08385
00:02:55|0.08385
00:02:57|0.08385
00:02:58|0.08386
00:02:59|0.08386
00:03:00|0.08386
00:03:01|0.08386
00:03:02|0.08386
00:03:03|0.08386
00:03:04|0.08386
00:03:05|0.08379
00:03:06|0.08375
00:03:07|0.08373
00:03:08|0.08411
00:03:09|0.08383
00:03:10|0.08387
00:03:11|0.0838
00:03:12|0.08378
00:03:13|0.08378
00:03:14|0.08378
00:03:15|0.08378
00:03:16|0.08378
00:03:17|0.08378
00:03:18|0.08378
00:03:19|0.08378
00:03:20|0.08378
00:03:21|0.0838
00:03:22|0.0838
00:03:23|0.0838
00:03:24|0.08406
00:03:25|0.08387
00:03:26|0.08381
00:03:27|0.0838
00:03:29|0.08381
00:03:29|0.08397
00:03:31|0.0841
00:03:32|0.0841
00:03:33|0.08411
00:03:34|0.08411
00:03:35|0.08411
00:03:36|0.08411
00:03:37|0.08411
00:03:38|0.08411
00:03:39|0.08424
00:03:40|0.08417
00:03:41|0.08401
00:03:42|0.08401
00:03:43|0.08401
00:03:44|0.08408
00:03:45|0.08408
00:03:46|0.08408
00:03:47|0.08407
00:03:48|0.08407
00:03:49|0.08403
00:03:50|0.08412
00:03:51|0.08422
00:03:52|0.08406
00:03:53|0.08406
00:03:54|0.08402
00:03:56|0.08405
00:03:56|0.08405
00:03:57|0.08405
00:03:58|0.08405
00:03:59|0.08405
00:04:00|0.08405
00:04:01|0.08402
00:04:02|0.08402
00:04:03|0.08402
00:04:04|0.08402
00:04:05|0.08395
00:04:07|0.08405
00:04:07|0.08405
00:04:08|0.08405
00:04:09|0.08403
00:04:10|0.08403
00:04:11|0.08403
00:04:12|0.08403
00:04:13|0.08399
00:04:14|0.08399
00:04:16|0.08399
00:04:16|0.08399
00:04:17|0.08399
00:04:18|0.08399
00:04:19|0.08399
00:04:20|0.08399
00:04:21|0.08393
00:04:22|0.08388
00:04:23|0.08388
00:04:24|0.08388
00:04:25|0.08388
00:04:26|0.08388
00:04:27|0.08388
00:04:29|0.08388
00:04:31|0.08402
00:04:31|0.08406
00:04:32|0.08406
00:04:34|0.08406
00:04:34|0.08407
00:04:36|0.08415
00:04:37|0.08415
00:04:38|0.08445
00:04:39|0.08443
00:04:40|0.0844
00:04:41|0.08444
00:04:42|0.08448
00:04:43|0.08477
00:04:45|0.08507
00:04:46|0.085
00:04:47|0.085
00:04:47|0.08494
00:04:49|0.08498
00:04:49|0.08498
00:04:51|0.0853
00:04:52|0.08494
00:04:52|0.08483
00:04:54|0.08484
00:04:55|0.08506
00:04:56|0.0852
00:04:57|0.08511
00:04:58|0.0851
00:04:59|0.08528
00:04:59|0.0851
00:05:00|0.08503
00:05:02|0.08461
00:05:03|0.08467
00:05:04|0.08483
00:05:04|0.08483
00:05:06|0.08486
00:05:07|0.08516
00:05:07|0.08524
00:05:08|0.08526
00:05:10|0.08526
00:05:11|0.08513
00:05:11|0.08525
00:05:12|0.08527
00:05:14|0.08527
00:05:14|0.08549
00:05:16|0.08539
00:05:17|0.0853
00:05:18|0.08544
00:05:18|0.08539
00:05:20|0.08534
00:05:21|0.08534
00:05:22|0.0854
00:05:23|0.0854
00:05:24|0.08543
00:05:25|0.08544
00:05:26|0.08534
00:05:27|0.08545
00:05:28|0.08545
00:05:28|0.08545
00:05:30|0.08545
00:05:31|0.08545
00:05:32|0.08553
00:05:33|0.08551
00:05:34|0.08552
00:05:35|0.08564
00:05:36|0.08565
00:05:37|0.08562
00:05:38|0.08551
00:05:39|0.08561
00:05:40|0.08561
00:05:41|0.08569
00:05:42|0.08566
00:05:43|0.08566
00:05:44|0.08572
00:05:45|0.08581
00:05:46|0.08592
00:05:47|0.08589
00:05:48|0.08589
00:05:49|0.08596
00:05:50|0.08594
00:05:51|0.08596
00:05:53|0.08613
00:05:54|0.08607
00:05:55|0.08611
00:05:56|0.08611
00:05:57|0.08617
00:05:58|0.08617
00:05:59|0.08617
00:06:00|0.08624
00:06:01|0.08631
00:06:02|0.08623
00:06:03|0.08626
00:06:04|0.08625
00:06:05|0.08625
00:06:06|0.08625
00:06:07|0.0864
00:06:08|0.0865
00:06:09|0.08689
00:06:10|0.08682
00:06:11|0.0864
00:06:12|0.08622
00:06:13|0.08625
00:06:14|0.0862
00:06:15|0.08618
00:06:16|0.08634
00:06:17|0.08624
00:06:18|0.08658
00:06:19|0.08658
00:06:20|0.08658
00:06:21|0.08658
00:06:22|0.08627
00:06:23|0.08636
00:06:24|0.08633
00:06:25|0.08633
00:06:26|0.08633
00:06:27|0.08633
00:06:28|0.08632
00:06:29|0.08622
00:06:31|0.08622
00:06:32|0.08607
00:06:33|0.08551
00:06:34|0.08555
00:06:35|0.08497
00:06:36|0.0854
00:06:37|0.08534
00:06:38|0.0854
00:06:39|0.08547
00:06:40|0.08542
00:06:41|0.08545
00:06:42|0.08547
00:06:43|0.08584
00:06:44|0.08597
00:06:45|0.08581
00:06:46|0.08566
00:06:47|0.08568
00:06:48|0.08565
00:06:49|0.08565
00:06:50|0.08565
00:06:51|0.08569
00:06:52|0.08558
00:06:53|0.0856
00:06:54|0.0856
00:06:55|0.0856
00:06:56|0.0856
00:06:57|0.0856
00:06:58|0.08558
00:06:59|0.0857
00:07:00|0.08576
00:07:01|0.08576
00:07:02|0.08562
00:07:04|0.08562
00:07:04|0.08565
00:07:05|0.08584
00:07:06|0.08584
00:07:07|0.08584
00:07:09|0.08578
00:07:09|0.08595
00:07:10|0.08616
00:07:11|0.08618
00:07:12|0.08625
00:07:13|0.08609
00:07:14|0.08605
00:07:15|0.08616
00:07:16|0.08632
00:07:17|0.08621
00:07:18|0.08621
00:07:19|0.08621
00:07:20|0.08631
00:07:21|0.08623
00:07:23|0.08632
00:07:23|0.08631
00:07:24|0.08607
00:07:25|0.08607
00:07:27|0.08607
00:07:27|0.08657
00:07:28|0.08656
00:07:29|0.08657
00:07:30|0.08655
00:07:31|0.08656
00:07:33|0.08682
00:07:34|0.08674
00:07:35|0.08674
00:07:36|0.08676
00:07:37|0.087
00:07:38|0.08687
00:07:39|0.08639
00:07:40|0.08659
00:07:41|0.08657
00:07:42|0.08657
00:07:43|0.0866
00:07:44|0.08662
00:07:45|0.08649
00:07:46|0.08646
00:07:47|0.0865
00:07:48|0.08651
00:07:49|0.08638
00:07:50|0.08624
00:07:51|0.08624
00:07:52|0.08629
00:07:54|0.08663
00:07:54|0.08662
00:07:55|0.08673
00:07:57|0.08679
00:07:58|0.08678
00:07:58|0.08673
00:08:00|0.08693
00:08:00|0.08684
00:08:01|0.0868
00:08:02|0.08693
00:08:04|0.08695
00:08:04|0.08695
00:08:05|0.08715
00:08:07|0.08716
00:08:08|0.08724
00:08:09|0.08731
00:08:10|0.08731
00:08:10|0.08726
00:08:12|0.08688
00:08:13|0.0871
00:08:14|0.0871
00:08:14|0.08718
00:08:16|0.08727
00:08:17|0.0871
00:08:18|0.08705
00:08:18|0.08709
00:08:20|0.08729
00:08:21|0.08757
00:08:21|0.08751
00:08:23|0.08737
00:08:23|0.08744
00:08:24|0.08748
00:08:26|0.0875
00:08:27|0.0875
00:08:27|0.08744
00:08:29|0.08674
00:08:30|0.08725
00:08:30|0.08748
00:08:32|0.08737
00:08:33|0.08749
00:08:34|0.0874
00:08:35|0.08738
00:08:36|0.08738
00:08:37|0.08742
00:08:38|0.08732
00:08:40|0.08723
00:08:41|0.08738
00:08:42|0.08727
00:08:42|0.08738
00:08:43|0.08726
00:08:45|0.08729
00:08:45|0.08734
00:08:46|0.08715
00:08:47|0.08715
00:08:49|0.08732
00:08:49|0.08703
00:08:50|0.0871
00:08:51|0.08708
00:08:53|0.08708
00:08:53|0.08656
00:08:54|0.08601
00:08:55|0.0863
00:08:56|0.08638
00:08:57|0.08638
00:08:59|0.08638
00:09:00|0.08638
00:09:00|0.08638
00:09:01|0.08638
00:09:02|0.08638
00:09:03|0.08639
00:09:05|0.08641
00:09:05|0.08644
00:09:06|0.08629
00:09:07|0.08627
00:09:09|0.08576
00:09:10|0.08569
00:09:11|0.08575
00:09:11|0.08575
00:09:12|0.08556
00:09:13|0.08571
00:09:14|0.08571
00:09:16|0.08575
00:09:17|0.08609
00:09:17|0.08598
00:09:19|0.08606
00:09:19|0.08603
00:09:21|0.08605
00:09:21|0.08603
00:09:23|0.08607
00:09:23|0.086
00:09:24|0.08599
00:09:25|0.08599
00:09:26|0.08603
00:09:27|0.08603
00:09:28|0.08604
00:09:29|0.08613
00:09:30|0.0861
00:09:31|0.0861
00:09:33|0.08608
00:09:34|0.08604
00:09:35|0.08602
00:09:36|0.08579
00:09:37|0.08601
00:09:38|0.08599
00:09:39|0.08588
00:09:41|0.08592
00:09:42|0.08592
00:09:43|0.08577
00:09:44|0.08577
00:09:45|0.08576
00:09:47|0.08574
00:09:47|0.08574
00:09:49|0.08574
00:09:49|0.08572
00:09:50|0.08571
00:09:51|0.0855
00:09:53|0.0855
00:09:53|0.08558
00:09:54|0.08562
00:09:55|0.08557
00:09:56|0.08575
00:09:57|0.08575
00:09:58|0.08575
00:09:59|0.08549
00:10:01|0.08557
00:10:01|0.08557
00:10:03|0.08557
00:10:03|0.0856
00:10:04|0.08566
00:10:05|0.08573
00:10:06|0.08571
00:10:07|0.0858
00:10:08|0.08548
00:10:09|0.08548
00:10:10|0.08543
00:10:11|0.08543
00:10:12|0.08543
00:10:14|0.08548
00:10:15|0.08548
00:10:16|0.08548
00:10:16|0.08544
00:10:17|0.08544
00:10:18|0.08544
00:10:19|0.08544
00:10:20|0.08558
00:10:21|0.08562
00:10:22|0.08543
00:10:23|0.08556
00:10:25|0.08599
00:10:25|0.08654
00:10:27|0.08665
00:10:27|0.08662
00:10:28|0.08667
00:10:30|0.08663
00:10:30|0.08671
00:10:31|0.08673
00:10:33|0.08673
00:10:34|0.08678
00:10:35|0.08679
00:10:36|0.08678
00:10:37|0.08676
00:10:38|0.08674
00:10:39|0.08674
00:10:40|0.08674
00:10:41|0.08684
00:10:42|0.08681
00:10:43|0.08682
00:10:44|0.08721
00:10:45|0.08735
00:10:46|0.08747
00:10:47|0.08735
00:10:49|0.08724
00:10:49|0.08763
00:10:50|0.08765
00:10:51|0.08765
00:10:52|0.08771
00:10:53|0.0877
00:10:54|0.08774
00:10:56|0.08768
00:10:57|0.08768
00:10:58|0.08772
00:10:58|0.08773
00:10:59|0.08799
00:11:00|0.08783
00:11:01|0.08791
00:11:02|0.08773
00:11:03|0.08783
00:11:04|0.08784
00:11:05|0.08789
00:11:06|0.08789
00:11:07|0.08791
00:11:09|0.08791
00:11:09|0.08791
00:11:11|0.08779
00:11:11|0.08789
00:11:12|0.08787
00:11:13|0.08787
00:11:14|0.08785
00:11:15|0.08785
00:11:16|0.08795
00:11:18|0.088
00:11:18|0.088
00:11:19|0.088
00:11:20|0.08795
00:11:21|0.08795
00:11:22|0.088
00:11:23|0.088
00:11:24|0.08806
00:11:25|0.08822
00:11:26|0.08845
00:11:27|0.0885
00:11:28|0.0885
00:11:29|0.08849
00:11:30|0.0885
00:11:32|0.08851
00:11:32|0.08851
00:11:34|0.08851
00:11:35|0.08851
00:11:37|0.08888
00:11:38|0.08909
00:11:39|0.08887
00:11:40|0.08921
00:11:41|0.08914
00:11:42|0.0893
00:11:43|0.08919
00:11:44|0.08933
00:11:45|0.08938
00:11:46|0.08941
00:11:47|0.0894
00:11:48|0.08951
00:11:49|0.08966
00:11:50|0.0897
00:11:51|0.0896
00:11:52|0.08999
00:11:53|0.08989
00:11:54|0.08989
00:11:55|0.08991
00:11:56|0.08994
00:11:57|0.08999
00:11:59|0.08998
00:11:59|0.08992
00:12:00|0.08999
00:12:02|0.08999
00:12:03|0.08999
00:12:03|0.08999
00:12:05|0.08994
00:12:07|0.08979
00:12:07|0.08977
00:12:09|0.08951
00:12:09|0.08968
00:12:10|0.08996
00:12:12|0.08999
00:12:12|0.0896
00:12:13|0.08993
00:12:14|0.08999
00:12:15|0.08999
00:12:16|0.08999
00:12:17|0.08996
00:12:18|0.08999
00:12:19|0.08999
00:12:20|0.08999
00:12:21|0.08987
00:12:22|0.08979
00:12:23|0.08986
00:12:24|0.08999
00:12:25|0.08983
00:12:26|0.08988
00:12:27|0.08999
00:12:29|0.0901
00:12:29|0.09012
00:12:31|0.09055
00:12:31|0.0905
00:12:32|0.09022
00:12:33|0.09049
00:12:34|0.09103
00:12:35|0.09103
00:12:36|0.09085
00:12:37|0.09112
00:12:38|0.09117
00:12:40|0.09092
00:12:41|0.09116
00:12:42|0.09093
00:12:43|0.09103
00:12:44|0.09105
00:12:45|0.0914
00:12:46|0.0914
00:12:47|0.09131
00:12:48|0.09119
00:12:49|0.09121
00:12:50|0.09108
00:12:51|0.0914
00:12:52|0.09142
00:12:53|0.091
00:12:54|0.09099
00:12:55|0.09099
00:12:56|0.09119
00:12:57|0.09078
00:12:58|0.09073
00:12:59|0.0905
00:13:00|0.08982
00:13:01|0.08972
00:13:02|0.08976
00:13:03|0.08891
00:13:04|0.08899
00:13:05|0.08906
00:13:06|0.08907
00:13:07|0.08867
00:13:09|0.0889
00:13:09|0.08873
00:13:11|0.08911
00:13:11|0.08967
00:13:12|0.08974
00:13:13|0.08975
00:13:14|0.08984
00:13:15|0.08991
00:13:16|0.08996
00:13:17|0.08985
00:13:18|0.08963
00:13:20|0.08996
00:13:20|0.08985
00:13:21|0.0904
00:13:22|0.09024
00:13:23|0.09024
00:13:24|0.09025
00:13:26|0.09004
00:13:27|0.09032
00:13:27|0.09024
00:13:28|0.09013
00:13:29|0.0902
00:13:30|0.0902
00:13:32|0.0901
00:13:32|0.08973
00:13:34|0.08967
00:13:34|0.08993
00:13:35|0.0899
00:13:36|0.08987
00:13:38|0.0898
00:13:40|0.08989
00:13:41|0.08975
00:13:42|0.08944
00:13:42|0.08944
00:13:43|0.089
00:13:45|0.08905
00:13:46|0.08855
00:13:47|0.08863
00:13:48|0.08879
00:13:49|0.08883
00:13:51|0.08871
00:13:51|0.08906
00:13:53|0.08905
00:13:53|0.0891
00:13:54|0.0893
00:13:55|0.08976
00:13:56|0.0897
00:13:57|0.0897
00:13:58|0.09014
00:13:59|0.08983
00:14:00|0.08957
00:14:01|0.08974
00:14:02|0.0898
00:14:03|0.08947
00:14:05|0.0896
00:14:06|0.09017
00:14:06|0.09018
00:14:07|0.09046
00:14:08|0.0905
00:14:09|0.09066
00:14:10|0.0909
00:14:11|0.09086
00:14:12|0.09087
00:14:13|0.09093
00:14:14|0.09089
00:14:15|0.09062
00:14:16|0.09102
00:14:17|0.09124
00:14:18|0.09131
00:14:19|0.09129
00:14:20|0.09144
00:14:21|0.0916
00:14:22|0.09163
00:14:23|0.09144
00:14:24|0.09146
00:14:25|0.09128
00:14:26|0.09144
00:14:27|0.09145
00:14:28|0.09176
00:14:29|0.0915
00:14:30|0.09159
00:14:32|0.0916
00:14:32|0.092
00:14:33|0.09225
00:14:34|0.09218
00:14:35|0.0922
00:14:37|0.09157
00:14:37|0.09222
00:14:38|0.09094
00:14:40|0.09071
00:14:41|0.09082
00:14:42|0.08996
00:14:43|0.08999
00:14:44|0.09
00:14:45|0.09039
00:14:46|0.09093
00:14:47|0.09087
00:14:48|0.09105
00:14:49|0.09099
00:14:50|0.0909
00:14:52|0.09149
00:14:53|0.09139
00:14:54|0.09149
00:14:55|0.09162
00:14:55|0.0916
00:14:57|0.09183
00:14:58|0.09178
00:14:59|0.09172
00:15:00|0.09149
00:15:00|0.09148
00:15:02|0.09177
00:15:02|0.0917
00:15:04|0.09181
00:15:05|0.09176
00:15:06|0.09173
00:15:07|0.09116
00:15:08|0.09109
00:15:09|0.09119
00:15:10|0.09149
00:15:11|0.09123
00:15:12|0.0912
00:15:13|0.09134
00:15:14|0.09119
00:15:15|0.09143
00:15:17|0.09131
00:15:18|0.09144
00:15:18|0.09151
00:15:19|0.09149
00:15:20|0.09164
00:15:21|0.09176
00:15:22|0.09166
00:15:23|0.09177
00:15:24|0.09177
00:15:25|0.09177
00:15:26|0.09169
00:15:27|0.09175
00:15:28|0.09186
00:15:29|0.09189
00:15:30|0.09188
00:15:32|0.092
00:15:32|0.09194
00:15:33|0.09198
00:15:34|0.09194
00:15:35|0.09189
00:15:36|0.09183
00:15:37|0.09204
00:15:38|0.09204
00:15:40|0.09223
00:15:41|0.09211
00:15:42|0.09209
00:15:43|0.09196
00:15:44|0.09204
00:15:45|0.09207
00:15:46|0.092
00:15:47|0.09178
00:15:48|0.09193
00:15:49|0.09193
00:15:50|0.09191
00:15:51|0.0919
00:15:52|0.09204
00:15:53|0.09202
00:15:54|0.09216
00:15:55|0.09224
00:15:57|0.09217
00:15:57|0.09206
00:15:58|0.09233
00:15:59|0.09219
00:16:01|0.09224
00:16:02|0.09218
00:16:02|0.09208
00:16:04|0.09204
00:16:04|0.0922
00:16:05|0.09206
00:16:06|0.09204
00:16:07|0.09203
00:16:09|0.09213
00:16:09|0.09204
00:16:10|0.09209
00:16:11|0.09213
00:16:13|0.09213
00:16:13|0.09201
00:16:14|0.092
00:16:15|0.09193
00:16:16|0.09193
00:16:17|0.09193
00:16:18|0.09193
00:16:19|0.09197
00:16:21|0.09202
00:16:21|0.09203
00:16:22|0.09209
00:16:23|0.09205
00:16:25|0.09215
00:16:25|0.09216
00:16:26|0.09213
00:16:27|0.0922
00:16:28|0.0922
00:16:29|0.0922
00:16:30|0.09224
00:16:31|0.09239
00:16:33|0.09219
00:16:33|0.09217
00:16:35|0.09228
00:16:35|0.09223
00:16:36|0.09217
00:16:37|0.09218
00:16:38|0.0922
00:16:39|0.09218
00:16:41|0.09219
00:16:43|0.09224
00:16:44|0.0924
00:16:45|0.09225
00:16:46|0.09237
00:16:47|0.09222
00:16:48|0.0924
00:16:48|0.09289
00:16:49|0.09274
00:16:51|0.09259
00:16:52|0.09254
00:16:53|0.09266
00:16:54|0.09274
00:16:55|0.09247
00:16:57|0.09263
00:16:58|0.09242
00:16:59|0.09242
00:16:59|0.09252
00:17:00|0.09247
00:17:02|0.09243
00:17:03|0.09253
00:17:04|0.09253
00:17:05|0.09252
00:17:05|0.09256
00:17:07|0.09271
00:17:08|0.09262
00:17:09|0.093
00:17:09|0.09281
00:17:10|0.09279
00:17:11|0.09278
00:17:13|0.09277
00:17:13|0.09279
00:17:14|0.09299
00:17:15|0.09309
00:17:17|0.09315
00:17:17|0.09324
00:17:18|0.09321
00:17:20|0.09332
00:17:21|0.09351
00:17:22|0.09364
00:17:22|0.09369
00:17:24|0.09351
00:17:26|0.09364
00:17:26|0.0937
00:17:27|0.09377
00:17:28|0.09372
00:17:29|0.09316
00:17:30|0.0929
00:17:31|0.09241
00:17:32|0.09238
00:17:33|0.09223
00:17:34|0.09168
00:17:35|0.09187
00:17:36|0.0918
00:17:37|0.09135
00:17:38|0.09169
00:17:39|0.09176
00:17:40|0.091
00:17:42|0.0918
00:17:42|0.09102
00:17:44|0.0895
00:17:46|0.08925
00:17:46|0.08898
00:17:48|0.0875
00:17:49|0.08721
00:17:50|0.0873
00:17:50|0.08743
00:17:51|0.08734
00:17:53|0.08755
00:17:53|0.08788
00:17:54|0.08828
00:17:55|0.08862
00:17:56|0.08859
00:17:58|0.08872
00:17:59|0.08861
00:18:00|0.08926
00:18:01|0.08915
00:18:02|0.08921
00:18:03|0.089
00:18:04|0.08927
00:18:05|0.0891
00:18:06|0.08918
00:18:07|0.08943
00:18:08|0.08919
00:18:09|0.08915
00:18:10|0.08903
00:18:11|0.08893
00:18:12|0.08894
00:18:13|0.08877
00:18:14|0.08885
00:18:15|0.08874
00:18:16|0.0892
00:18:17|0.0893
00:18:19|0.0891
00:18:19|0.08901
00:18:20|0.08914
00:18:22|0.0891
00:18:23|0.08928
00:18:24|0.0893
00:18:25|0.08933
00:18:25|0.08936
00:18:27|0.08945
00:18:28|0.08941
00:18:29|0.08951
00:18:29|0.08956
00:18:30|0.08973
00:18:32|0.08961
00:18:32|0.08964
00:18:33|0.08965
00:18:34|0.08963
00:18:35|0.08952
00:18:36|0.08917
00:18:37|0.08904
00:18:39|0.08881
00:18:39|0.08882
00:18:41|0.08881
00:18:42|0.08886
00:18:43|0.08788
00:18:45|0.08874
00:18:45|0.08877
00:18:46|0.08924
00:18:47|0.08895
00:18:48|0.0888
00:18:50|0.08872
00:18:50|0.089
00:18:51|0.08899
00:18:53|0.08862
00:18:53|0.0887
00:18:54|0.08894
00:18:55|0.08887
00:18:56|0.08904
00:18:57|0.08892
00:18:58|0.08892
00:19:00|0.08886
00:19:00|0.08881
00:19:01|0.08876
00:19:02|0.08873
00:19:03|0.0888
00:19:04|0.0888
00:19:05|0.08885
00:19:06|0.08886
00:19:07|0.08905
00:19:08|0.08941
00:19:09|0.08937
00:19:11|0.08941
00:19:12|0.08941
00:19:12|0.08941
00:19:13|0.08938
00:19:14|0.08913
00:19:15|0.0893
00:19:17|0.08928
00:19:17|0.08934
00:19:18|0.08928
00:19:19|0.08928
00:19:20|0.08935
00:19:21|0.08936
00:19:22|0.08925
00:19:24|0.08927
00:19:24|0.08926
00:19:26|0.08927
00:19:26|0.08928
00:19:27|0.08938
00:19:29|0.08936
00:19:29|0.08943
00:19:30|0.08943
00:19:31|0.08923
00:19:32|0.08943
00:19:33|0.08988
00:19:34|0.08993
00:19:35|0.08993
00:19:36|0.09003
00:19:37|0.0902
00:19:39|0.09078
00:19:39|0.09091
00:19:40|0.09094
00:19:41|0.0908
00:19:42|0.09092
00:19:43|0.09103
00:19:44|0.09113
00:19:46|0.09106
00:19:48|0.09107
00:19:49|0.09123
00:19:50|0.09123
00:19:51|0.09133
00:19:52|0.09128
00:19:53|0.09109
00:19:54|0.09106
00:19:55|0.09073
00:19:56|0.09072
00:19:57|0.09052
00:19:58|0.09033
00:19:59|0.09023
00:20:01|0.09048
00:20:01|0.09057
00:20:02|0.09006
00:20:03|0.09023
00:20:04|0.09023
00:20:05|0.09031
00:20:06|0.09022
00:20:07|0.09017
00:20:08|0.09039
00:20:10|0.09033
00:20:11|0.09025
00:20:11|0.09018
00:20:12|0.0903
00:20:13|0.09023
00:20:14|0.09054
00:20:15|0.09047
00:20:16|0.09028
00:20:17|0.0901
00:20:18|0.08988
00:20:19|0.08966
00:20:20|0.08962
00:20:21|0.08959
00:20:22|0.08966
00:20:23|0.08968
00:20:24|0.0898
00:20:25|0.0899
00:20:26|0.08987
00:20:28|0.08988
00:20:28|0.08985
00:20:30|0.08988
00:20:30|0.08987
00:20:31|0.08987
00:20:32|0.08989
00:20:33|0.08988
00:20:34|0.08983
00:20:35|0.08989
00:20:36|0.08992
00:20:37|0.08989
00:20:38|0.08995
00:20:39|0.09
00:20:40|0.08982
00:20:41|0.08979
00:20:43|0.08979
00:20:43|0.08982
00:20:45|0.08982
00:20:46|0.08979
00:20:47|0.08963
00:20:48|0.08967
00:20:49|0.08954
00:20:50|0.08948
00:20:51|0.08946
00:20:52|0.08955
00:20:53|0.08952
00:20:54|0.08951
00:20:55|0.08947
00:20:56|0.08943
00:20:57|0.08958
00:20:58|0.08948
00:20:59|0.0894
00:21:00|0.08932
00:21:01|0.08932
00:21:03|0.08932
00:21:03|0.08935
00:21:05|0.08923
00:21:05|0.08924
00:21:07|0.08924
00:21:08|0.08918
00:21:10|0.08904
00:21:11|0.08903
00:21:11|0.08903
00:21:12|0.08912
00:21:13|0.08913
00:21:14|0.08905
00:21:15|0.08902
00:21:16|0.08898
00:21:17|0.08904
00:21:19|0.08897
00:21:19|0.089
00:21:20|0.08903
00:21:21|0.08893
00:21:22|0.089
00:21:23|0.08896
00:21:24|0.08896
00:21:25|0.08899
00:21:26|0.08902
00:21:28|0.089
00:21:28|0.08905
00:21:29|0.08902
00:21:30|0.08902
00:21:31|0.08902
00:21:32|0.08909
00:21:33|0.08912
00:21:34|0.08919
00:21:35|0.08925
00:21:36|0.08947
00:21:37|0.08913
00:21:38|0.08913
00:21:39|0.08913
00:21:40|0.08911
00:21:42|0.08914
00:21:42|0.08919
00:21:43|0.08921
00:21:44|0.08923
00:21:46|0.08939
00:21:47|0.08935
00:21:48|0.08938
00:21:49|0.08944
00:21:50|0.08987
00:21:51|0.08992
00:21:52|0.08992
00:21:53|0.08988
00:21:54|0.08988
00:21:55|0.08988
00:21:56|0.08984
00:21:57|0.08984
00:21:58|0.0898
00:22:00|0.08969
00:22:00|0.08981
00:22:02|0.08981
00:22:03|0.08983
00:22:04|0.08987
00:22:04|0.08992
00:22:06|0.08985
00:22:07|0.08983
00:22:08|0.08982
00:22:09|0.08999
00:22:09|0.08991
00:22:11|0.08988
00:22:12|0.08982
00:22:13|0.08957
00:22:13|0.08959
00:22:14|0.08944
00:22:16|0.08946
00:22:16|0.08947
00:22:17|0.08959
00:22:19|0.08955
00:22:20|0.089
00:22:21|0.08908
00:22:21|0.08927
00:22:22|0.08927
00:22:24|0.08936
00:22:25|0.08932
00:22:26|0.08934
00:22:27|0.08936
00:22:28|0.08936
00:22:29|0.08934
00:22:30|0.08929
00:22:31|0.08932
00:22:32|0.08933
00:22:33|0.08933
00:22:34|0.08933
00:22:35|0.08933
00:22:36|0.08927
00:22:37|0.08919
00:22:38|0.08916
00:22:39|0.08912
00:22:40|0.08914
00:22:42|0.08889
00:22:43|0.089
00:22:43|0.08889
00:22:44|0.08889
00:22:45|0.08837
00:22:47|0.08822
00:22:48|0.088
00:22:49|0.08825
00:22:50|0.08822
00:22:51|0.08841
00:22:52|0.08841
00:22:53|0.08841
00:22:54|0.0884
00:22:56|0.08847
00:22:56|0.08837
00:22:57|0.08843
00:22:58|0.08832
00:22:59|0.08835
00:23:00|0.08841
00:23:02|0.08816
00:23:02|0.08812
00:23:03|0.08805
00:23:04|0.08805
00:23:05|0.088
00:23:06|0.0879
00:23:07|0.0875
00:23:08|0.08772
00:23:10|0.08781
00:23:10|0.08781
00:23:11|0.08768
00:23:12|0.08754
00:23:13|0.08746
00:23:14|0.08771
00:23:16|0.08789
00:23:17|0.08793
00:23:17|0.08814
00:23:18|0.08744
00:23:19|0.08761
00:23:20|0.08756
00:23:21|0.08743
00:23:23|0.08756
00:23:23|0.08767
00:23:24|0.08781
00:23:25|0.08774
00:23:26|0.08789
00:23:27|0.08793
00:23:28|0.0879
00:23:29|0.08784
00:23:31|0.08782
00:23:31|0.08796
00:23:32|0.08791
00:23:33|0.08791
00:23:34|0.088
00:23:35|0.088
00:23:36|0.08804
00:23:37|0.08802
00:23:38|0.08804
00:23:39|0.08804
00:23:40|0.08804
00:23:41|0.08794
00:23:43|0.08798
00:23:43|0.08792
00:23:45|0.08794
00:23:46|0.08793
00:23:46|0.08809
00:23:48|0.08821
00:23:50|0.08852
00:23:50|0.0885
00:23:52|0.0885
00:23:52|0.08916
00:23:54|0.08907
00:23:55|0.08916
00:23:56|0.08901
00:23:57|0.08888
00:23:58|0.08883
00:23:58|0.08885
00:24:00|0.08885
00:24:01|0.08885
00:24:02|0.08885
00:24:03|0.08872
00:24:04|0.08882
00:24:05|0.08879
00:24:06|0.08885
00:24:07|0.0889
00:24:08|0.08881
00:24:09|0.08881
00:24:10|0.08881
00:24:11|0.08873
00:24:12|0.08873
00:24:13|0.08835
00:24:14|0.08844
00:24:15|0.08844
00:24:16|0.0884
00:24:17|0.08841
00:24:18|0.08845
00:24:19|0.08874
00:24:20|0.08875
00:24:21|0.08871
00:24:22|0.08855
00:24:24|0.0886
00:24:24|0.08858
00:24:25|0.08869
00:24:27|0.08882
00:24:28|0.08905
00:24:28|0.08911
00:24:29|0.08919
00:24:31|0.08897
00:24:31|0.08896
00:24:32|0.08896
00:24:33|0.08896
00:24:34|0.08878
00:24:35|0.08887
00:24:36|0.08889
00:24:37|0.08874
00:24:38|0.08886
00:24:39|0.08893
00:24:40|0.08899
00:24:41|0.08894
00:24:42|0.08894
00:24:43|0.08894
00:24:44|0.08897
00:24:45|0.08896
00:24:46|0.08896
00:24:48|0.08891
00:24:48|0.08897
00:24:50|0.08898
00:24:51|0.08896
00:24:52|0.08904
00:24:53|0.08904
00:24:54|0.08904
00:24:55|0.08904
00:24:56|0.08912
00:24:57|0.08913
00:24:58|0.08913
00:24:59|0.08913
00:25:00|0.08919
00:25:02|0.08932
00:25:02|0.08939
00:25:03|0.0894
00:25:04|0.0894
00:25:05|0.0894
00:25:06|0.08935
00:25:07|0.08941
00:25:08|0.08952
00:25:09|0.08979
00:25:10|0.08977
00:25:11|0.08977
00:25:13|0.08977
00:25:14|0.08977
00:25:15|0.08954
00:25:16|0.08979
00:25:17|0.08976
00:25:18|0.08998
00:25:19|0.08998
00:25:20|0.09007
00:25:21|0.09015
00:25:22|0.09018
00:25:23|0.09018
00:25:24|0.09011
00:25:25|0.0901
00:25:26|0.09008
00:25:27|0.09005
00:25:28|0.09003
00:25:29|0.09012
00:25:30|0.08964
00:25:31|0.08971
00:25:32|0.08971
00:25:33|0.08979
00:25:34|0.08982
00:25:35|0.08988
00:25:36|0.09003
00:25:37|0.08998
00:25:38|0.08993
00:25:39|0.08998
00:25:40|0.08996
00:25:41|0.08996
00:25:42|0.08996
00:25:43|0.09011
00:25:44|0.09016
00:25:45|0.09026
00:25:46|0.09026
00:25:47|0.09002
00:25:48|0.09002
00:25:49|0.0899
00:25:51|0.08986
00:25:52|0.08986
00:25:54|0.08982
00:25:55|0.08935
00:25:56|0.08938
00:25:57|0.0892
00:25:58|0.08932
00:25:59|0.08932
00:26:00|0.08917
00:26:01|0.08914
00:26:02|0.08914
00:26:03|0.08915
00:26:04|0.08908
00:26:05|0.08908
00:26:06|0.0892
00:26:07|0.08896
00:26:08|0.08896
00:26:09|0.08898
00:26:10|0.0889
00:26:11|0.0889
00:26:12|0.08893
00:26:13|0.08894
00:26:14|0.08894
00:26:15|0.08878
00:26:16|0.08888
00:26:17|0.08896
00:26:18|0.089
00:26:19|0.08905
00:26:20|0.08905
00:26:21|0.08904
00:26:22|0.08912
00:26:23|0.08911
00:26:24|0.08911
00:26:25|0.08913
00:26:26|0.08913
00:26:27|0.08913
00:26:28|0.08913
00:26:29|0.08913
00:26:30|0.08905
00:26:31|0.08905
00:26:32|0.08906
00:26:33|0.08906
00:26:34|0.08925
00:26:35|0.08924
00:26:36|0.08957
00:26:37|0.08963
00:26:38|0.08986
00:26:39|0.08992
00:26:40|0.09063
00:26:41|0.09043
00:26:42|0.09043
00:26:43|0.09059
00:26:44|0.09065
00:26:45|0.09085
00:26:46|0.09099
00:26:47|0.09099
00:26:49|0.09069
00:26:49|0.09084
00:26:51|0.09104
00:26:53|0.09118
00:26:53|0.09123
00:26:55|0.09111
00:26:56|0.09111
00:26:57|0.09114
00:26:58|0.09121
00:26:59|0.09124
00:27:00|0.09131
00:27:01|0.08971
00:27:02|0.08909
00:27:03|0.08925
00:27:04|0.08932
00:27:05|0.08946
00:27:06|0.08944
00:27:07|0.08946
00:27:08|0.08964
00:27:09|0.08981
00:27:10|0.08981
00:27:11|0.08981
00:27:12|0.08985
00:27:13|0.08985
00:27:14|0.08985
00:27:15|0.08989
00:27:16|0.08995
00:27:17|0.09004
00:27:18|0.08988
00:27:19|0.08973
00:27:20|0.08993
00:27:21|0.08999
00:27:22|0.08998
00:27:23|0.08978
00:27:24|0.08971
00:27:25|0.08964
00:27:26|0.08964
00:27:27|0.08967
00:27:28|0.08975
00:27:29|0.08975
00:27:30|0.08975
00:27:31|0.08964
00:27:32|0.08968
00:27:33|0.08973
00:27:35|0.08973
00:27:35|0.08973
00:27:36|0.08966
00:27:38|0.08965
00:27:38|0.08965
00:27:40|0.08965
00:27:40|0.0897
00:27:41|0.0897
00:27:43|0.08969
00:27:44|0.08967
00:27:45|0.08967
00:27:46|0.08967
00:27:47|0.08946
00:27:48|0.089
00:27:49|0.08912
00:27:50|0.08931
00:27:50|0.08917
00:27:52|0.08926
00:27:53|0.08949
00:27:55|0.08937
00:27:55|0.08944
00:27:56|0.08944
00:27:58|0.08938
00:27:58|0.08956
00:27:59|0.08932
00:28:01|0.08918
00:28:01|0.08918
00:28:02|0.08918
00:28:04|0.08909
00:28:05|0.08909
00:28:06|0.08898
00:28:07|0.08898
00:28:08|0.08898
00:28:09|0.08894
00:28:10|0.08896
00:28:11|0.08895
00:28:12|0.08897
00:28:13|0.08897
00:28:14|0.08897
00:28:15|0.08893
00:28:16|0.08897
00:28:17|0.08897
00:28:18|0.08897
00:28:19|0.08882
00:28:20|0.08885
00:28:21|0.08885
00:28:22|0.08889
00:28:23|0.08889
00:28:24|0.08889
00:28:25|0.08889
00:28:26|0.08889
00:28:27|0.08881
00:28:28|0.08884
00:28:29|0.08891
00:28:30|0.08923
00:28:31|0.08905
00:28:32|0.08907
00:28:33|0.08906
00:28:34|0.08899
00:28:35|0.08899
00:28:36|0.08899
00:28:37|0.08899
00:28:38|0.08897
00:28:39|0.08904
00:28:40|0.08904
00:28:41|0.08904
00:28:42|0.08904
00:28:43|0.08904
00:28:44|0.08904
00:28:45|0.08904
00:28:46|0.08904
00:28:47|0.08904
00:28:49|0.08904
00:28:49|0.08904
00:28:50|0.08904
00:28:51|0.08906
00:28:52|0.08906
00:28:54|0.08906
00:28:54|0.08906
00:28:56|0.08904
00:28:57|0.08904
00:28:58|0.08904
00:28:58|0.08894
00:29:00|0.08895
00:29:01|0.08896
00:29:02|0.08902
00:29:03|0.08902
00:29:04|0.08902
00:29:05|0.08902
00:29:06|0.08902
00:29:07|0.08896
00:29:08|0.08902
00:29:09|0.08902
00:29:10|0.08904
00:29:11|0.08904
00:29:12|0.08904
00:29:13|0.08903
00:29:14|0.08903
00:29:15|0.08904
00:29:16|0.08901
00:29:17|0.08913
00:29:18|0.08916
00:29:19|0.08916
00:29:20|0.08916
00:29:21|0.08916
00:29:22|0.08916
00:29:23|0.08916
00:29:24|0.08918
00:29:26|0.08893
00:29:27|0.08897
00:29:28|0.08897
00:29:29|0.08906
00:29:30|0.08906
00:29:31|0.08898
00:29:33|0.08898
00:29:33|0.08898
00:29:34|0.08891
00:29:36|0.08883
00:29:36|0.0888
00:29:37|0.0888
00:29:38|0.0888
00:29:39|0.0888
00:29:40|0.08871
00:29:42|0.08871
00:29:42|0.0887
00:29:43|0.0887
00:29:44|0.0887
00:29:45|0.0887
00:29:46|0.0887
00:29:47|0.0887
00:29:48|0.0887
00:29:49|0.0887
00:29:50|0.0887
00:29:51|0.08872
00:29:52|0.0887
00:29:53|0.0887
00:29:54|0.0887
00:29:55|0.0887
00:29:56|0.0887
00:29:57|0.0887
00:29:58|0.08876
00:30:00|0.0888
00:30:01|0.0888
00:30:02|0.0888
00:30:03|0.0888
00:30:04|0.08861
00:30:05|0.08869
00:30:06|0.08866
00:30:07|0.08864
00:30:08|0.08862
00:30:09|0.08862
00:30:10|0.08862
00:30:11|0.08862
00:30:12|0.08862
00:30:13|0.08866
00:30:14|0.08866
00:30:15|0.08866
00:30:16|0.08866
00:30:17|0.08899
00:30:18|0.08851
00:30:19|0.08851
00:30:20|0.08851
00:30:21|0.08862
00:30:22|0.08848
00:30:23|0.08844
00:30:24|0.08844
00:30:25|0.08844
00:30:26|0.08848
00:30:27|0.08839
00:30:28|0.08852
00:30:29|0.08852
00:30:30|0.08846
00:30:31|0.08846
00:30:32|0.08842
00:30:33|0.08858
00:30:34|0.08862
00:30:35|0.08863
00:30:36|0.08871
00:30:37|0.08882
00:30:38|0.08898
00:30:39|0.08906
00:30:40|0.0891
00:30:41|0.08916
00:30:42|0.08913
00:30:43|0.08921
00:30:44|0.08944
00:30:45|0.08952
00:30:46|0.08952
00:30:47|0.08981
00:30:48|0.09012
00:30:49|0.09046
00:30:50|0.09069
00:30:51|0.0907
00:30:52|0.09069
00:30:53|0.09073
00:30:54|0.09022
00:30:55|0.09074
00:30:57|0.09081
00:30:57|0.09079
00:30:59|0.09067
00:31:00|0.09043
00:31:01|0.09033
00:31:03|0.09031
00:31:03|0.09032
00:31:04|0.09031
00:31:06|0.09049
00:31:06|0.09052
00:31:07|0.09045
00:31:08|0.09067
00:31:10|0.09074
00:31:10|0.091
00:31:11|0.09083
00:31:13|0.09093
00:31:13|0.09088
00:31:14|0.091
00:31:16|0.09088
00:31:17|0.09089
00:31:17|0.09069
00:31:19|0.0907
00:31:19|0.09071
00:31:20|0.09078
00:31:21|0.09051
00:31:22|0.09051
00:31:23|0.09046
00:31:24|0.09057
00:31:25|0.09052
00:31:26|0.0905
00:31:28|0.09067
00:31:28|0.09067
00:31:30|0.09067
00:31:30|0.09055
00:31:31|0.09048
00:31:32|0.09047
00:31:33|0.09033
00:31:34|0.09032
00:31:35|0.09023
00:31:36|0.09022
00:31:37|0.09036
00:31:38|0.09036
00:31:40|0.09036
00:31:40|0.09036
00:31:41|0.09042
00:31:42|0.09039
00:31:43|0.09039
00:31:44|0.09032
00:31:45|0.09007
00:31:46|0.08999
00:31:47|0.08997
00:31:48|0.09023
00:31:49|0.09027
00:31:50|0.09027
00:31:51|0.09034
00:31:52|0.09034
00:31:53|0.09034
00:31:54|0.09035
00:31:56|0.09025
00:31:58|0.09033
00:31:59|0.09044
00:32:00|0.09053
00:32:01|0.09064
00:32:02|0.09063
00:32:03|0.09063
00:32:04|0.09071
00:32:05|0.09083
00:32:06|0.09083
00:32:07|0.09091
00:32:08|0.09094
00:32:09|0.09071
00:32:10|0.09065
00:32:11|0.09067
00:32:12|0.09051
00:32:13|0.09045
00:32:14|0.09045
00:32:15|0.09069
00:32:16|0.09085
00:32:17|0.0908
00:32:18|0.09068
00:32:19|0.09051
00:32:20|0.09044
00:32:21|0.09064
00:32:22|0.09059
00:32:23|0.0906
00:32:24|0.09066
00:32:25|0.09066
00:32:26|0.09069
00:32:27|0.09069
00:32:28|0.09069
00:32:29|0.09071
00:32:30|0.09071
00:32:31|0.0907
00:32:32|0.0907
00:32:33|0.0906
00:32:34|0.0906
00:32:35|0.0906
00:32:36|0.0906
00:32:37|0.09039
00:32:38|0.09043
00:32:39|0.09044
00:32:40|0.0903
00:32:41|0.0903
00:32:42|0.0903
00:32:43|0.09033
00:32:44|0.09033
00:32:45|0.09033
00:32:46|0.09033
00:32:47|0.09033
00:32:48|0.09035
00:32:49|0.09035
00:32:50|0.09033
00:32:51|0.09033
00:32:52|0.09033
00:32:53|0.09034
00:32:54|0.0903
00:32:55|0.09031
00:32:56|0.09016
00:32:58|0.09006
00:32:59|0.0893
00:33:01|0.08926
00:33:02|0.08924
00:33:02|0.0892
00:33:04|0.089
00:33:05|0.08904
00:33:05|0.0888
00:33:07|0.08875
00:33:08|0.08879
00:33:09|0.0888
00:33:10|0.08882
00:33:11|0.0885
00:33:12|0.08868
00:33:13|0.08866
00:33:14|0.0887
00:33:15|0.0887
00:33:16|0.08872
00:33:17|0.08881
00:33:18|0.08881
00:33:19|0.08874
00:33:20|0.0885
00:33:21|0.0885
00:33:22|0.0885
00:33:23|0.08875
00:33:24|0.08875
00:33:25|0.08874
00:33:26|0.08874
00:33:27|0.08874
00:33:28|0.08873
00:33:29|0.08873
00:33:30|0.08873
00:33:31|0.08873
00:33:32|0.08872
00:33:33|0.08872
00:33:34|0.08872
00:33:35|0.08879
00:33:36|0.0888
00:33:37|0.0888
00:33:38|0.0888
00:33:39|0.08885
00:33:40|0.08882
00:33:41|0.08882
00:33:42|0.08882
00:33:43|0.0888
00:33:44|0.08879
00:33:45|0.08879
00:33:46|0.08882
00:33:47|0.0888
00:33:48|0.0888
00:33:49|0.0888
00:33:50|0.08851
00:33:51|0.08904
00:33:52|0.08905
00:33:53|0.08905
00:33:54|0.08899
00:33:55|0.08899
00:33:56|0.08899
00:33:57|0.08899
00:33:58|0.08899
00:34:00|0.08915
00:34:01|0.08915
00:34:01|0.08894
00:34:03|0.08887
00:34:04|0.08887
00:34:05|0.08887
00:34:06|0.08889
00:34:07|0.08889
00:34:08|0.08889
00:34:09|0.08876
00:34:10|0.08874
00:34:11|0.0887
00:34:12|0.08876
00:34:13|0.08876
00:34:14|0.08889
00:34:15|0.08897
00:34:16|0.08904
00:34:17|0.08929
00:34:18|0.08916
00:34:19|0.08916
00:34:20|0.08906
00:34:22|0.08903
00:34:22|0.08907
00:34:24|0.08907
00:34:24|0.08907
00:34:25|0.08907
00:34:26|0.08907
00:34:27|0.08916
00:34:28|0.08907
00:34:29|0.08907
00:34:30|0.08916
00:34:31|0.08916
00:34:32|0.08911
00:34:33|0.08911
00:34:34|0.08916
00:34:35|0.08916
00:34:37|0.08916
00:34:37|0.08916
00:34:38|0.08916
00:34:39|0.08916
00:34:40|0.0891
00:34:41|0.08903
00:34:42|0.08903
00:34:43|0.08903
00:34:44|0.08894
00:34:45|0.08903
00:34:46|0.08903
00:34:48|0.08903
00:34:48|0.08903
00:34:49|0.08903
00:34:50|0.08903
00:34:51|0.08889
00:34:52|0.08895
00:34:53|0.08895
00:34:54|0.0889
00:34:56|0.08894
00:34:56|0.08882
00:34:58|0.08878
00:34:59|0.08886
00:35:00|0.08877
00:35:01|0.08875
00:35:02|0.08877
00:35:04|0.08879
00:35:05|0.08877
00:35:05|0.08881
00:35:06|0.08886
00:35:08|0.08899
00:35:09|0.08883
00:35:10|0.08883
00:35:11|0.08883
00:35:12|0.08883
00:35:13|0.08883
00:35:14|0.08883
00:35:14|0.08883
00:35:15|0.08907
00:35:17|0.08932
00:35:18|0.0893
00:35:19|0.08939
00:35:20|0.08939
00:35:21|0.08939
00:35:21|0.08939
00:35:23|0.08939
00:35:24|0.08939
00:35:25|0.08941
00:35:26|0.08941
00:35:27|0.08941
00:35:28|0.08941
00:35:29|0.08941
00:35:30|0.08939
00:35:31|0.08941
00:35:32|0.0894
00:35:33|0.0894
00:35:34|0.0894
00:35:35|0.0894
00:35:36|0.08948
00:35:37|0.08948
00:35:38|0.08938
00:35:39|0.08938
00:35:40|0.08943
00:35:41|0.08938
00:35:42|0.08939
00:35:43|0.08939
00:35:44|0.08939
00:35:45|0.08939
00:35:46|0.08936
00:35:47|0.08936
00:35:48|0.08939
00:35:49|0.08939
00:35:50|0.08939
00:35:51|0.08939
00:35:52|0.08939
00:35:53|0.08946
00:35:54|0.08946
00:35:55|0.08946
00:35:56|0.08946
00:35:57|0.08946
00:35:58|0.08946
00:35:59|0.08943
00:36:01|0.08928
00:36:02|0.08917
00:36:03|0.08917
00:36:03|0.08917
00:36:05|0.08917
00:36:06|0.08917
00:36:07|0.08917
00:36:08|0.08917
00:36:09|0.08917
00:36:10|0.08917
00:36:11|0.08896
00:36:12|0.08896
00:36:13|0.08906
00:36:14|0.08896
00:36:15|0.08888
00:36:16|0.08891
00:36:18|0.08897
00:36:18|0.08894
00:36:19|0.08894
00:36:20|0.08886
00:36:21|0.08883
00:36:22|0.08883
00:36:23|0.08883
00:36:24|0.08875
00:36:25|0.0888
00:36:27|0.0888
00:36:28|0.0888
00:36:28|0.0888
00:36:29|0.0888
00:36:30|0.0888
00:36:31|0.08875
00:36:33|0.08877
00:36:35|0.08876
00:36:35|0.08876
00:36:37|0.08876
00:36:38|0.08876
00:36:38|0.08876
00:36:39|0.0887
00:36:40|0.0887
00:36:41|0.08867
00:36:42|0.08865
00:36:43|0.08865
00:36:44|0.08865
00:36:45|0.08867
00:36:46|0.08867
00:36:47|0.08867
00:36:48|0.08867
00:36:49|0.08867
00:36:50|0.08867
00:36:51|0.08868
00:36:52|0.08868
00:36:53|0.08868
00:36:54|0.08869
00:36:55|0.0887
00:36:57|0.08868
00:36:57|0.08873
00:36:58|0.08873
00:36:59|0.08873
00:37:01|0.08873
00:37:02|0.08873
00:37:03|0.08873
00:37:04|0.08873
00:37:05|0.08874
00:37:06|0.08875
00:37:07|0.08877
00:37:08|0.08879
00:37:09|0.08879
00:37:10|0.08879
00:37:11|0.08858
00:37:12|0.08873
00:37:13|0.08873
00:37:14|0.08873
00:37:15|0.08873
00:37:16|0.08882
00:37:17|0.08882
00:37:18|0.08882
00:37:19|0.08882
00:37:20|0.08882
00:37:21|0.08882
00:37:22|0.08882
00:37:23|0.08882
00:37:24|0.08882
00:37:25|0.08882
00:37:26|0.08882
00:37:27|0.08863
00:37:28|0.08863
00:37:29|0.08866
00:37:30|0.08867
00:37:31|0.08867
00:37:32|0.08867
00:37:33|0.08867
00:37:34|0.08865
00:37:35|0.08866
00:37:36|0.0886
00:37:38|0.0886
00:37:39|0.0886
00:37:39|0.0886
00:37:40|0.08859
00:37:42|0.08857
00:37:42|0.08857
00:37:43|0.08852
00:37:44|0.0886
00:37:45|0.08854
00:37:46|0.08862
00:37:47|0.08862
00:37:48|0.08868
00:37:49|0.08868
00:37:50|0.08901
00:37:52|0.08901
00:37:52|0.08901
00:37:53|0.08901
00:37:54|0.08901
00:37:55|0.08905
00:37:56|0.08905
00:37:57|0.08905
00:37:58|0.08905
00:37:59|0.08905
00:38:01|0.08905
00:38:03|0.08902
00:38:03|0.08902
00:38:05|0.08902
00:38:06|0.08902
00:38:07|0.08902
00:38:08|0.08902
00:38:09|0.08902
00:38:10|0.08902
00:38:11|0.08902
00:38:12|0.08902
00:38:13|0.08902
00:38:14|0.08902
00:38:15|0.08902
00:38:16|0.08905
00:38:17|0.08889
00:38:18|0.08883
00:38:20|0.08882
00:38:20|0.08881
00:38:21|0.08882
00:38:23|0.08881
00:38:24|0.0888
00:38:25|0.08876
00:38:25|0.08876
00:38:26|0.08876
00:38:27|0.08881
00:38:29|0.08881
00:38:29|0.08881
00:38:30|0.08881
00:38:32|0.08881
00:38:33|0.08881
00:38:34|0.08881
00:38:35|0.08881
00:38:35|0.08881
00:38:36|0.08881
00:38:38|0.08881
00:38:38|0.08882
00:38:40|0.08882
00:38:41|0.08882
00:38:41|0.08882
00:38:43|0.0888
00:38:43|0.08876
00:38:45|0.08882
00:38:45|0.08882
00:38:47|0.08884
00:38:48|0.08887
00:38:48|0.08889
00:38:50|0.08889
00:38:51|0.08889
00:38:52|0.08889
00:38:52|0.08889
00:38:54|0.08889
00:38:55|0.08889
00:38:56|0.08889
00:38:57|0.08889
00:38:58|0.08889
00:38:59|0.08889
00:39:00|0.08888
00:39:01|0.08888
00:39:02|0.08888
00:39:04|0.08888
00:39:05|0.08888
00:39:06|0.08888
00:39:07|0.08888
00:39:07|0.08871
00:39:08|0.08871
00:39:09|0.08871
00:39:11|0.08871
00:39:12|0.08871
00:39:12|0.08871
00:39:14|0.08877
00:39:15|0.08877
00:39:15|0.08878
00:39:16|0.08879
00:39:18|0.0888
00:39:18|0.08887
00:39:19|0.08897
00:39:21|0.08935
00:39:21|0.08927
00:39:22|0.08927
00:39:23|0.08918
00:39:25|0.08919
00:39:26|0.08906
00:39:27|0.089
00:39:27|0.089
00:39:29|0.089
00:39:30|0.08905
00:39:31|0.08905
00:39:31|0.08905
00:39:33|0.08905
00:39:34|0.08905
00:39:36|0.08902
00:39:37|0.08902
00:39:38|0.08902
00:39:39|0.08902
00:39:39|0.08903
00:39:41|0.08903
00:39:42|0.08903
00:39:43|0.08901
00:39:44|0.08901
00:39:45|0.08901
00:39:45|0.08901
00:39:47|0.08901
00:39:48|0.08901
00:39:49|0.08901
00:39:50|0.08892
00:39:50|0.08892
00:39:51|0.08892
00:39:52|0.08899
00:39:54|0.08899
00:39:54|0.08899
00:39:55|0.08895
00:39:57|0.08895
00:39:58|0.08894
00:39:59|0.08873
00:40:00|0.08895
00:40:01|0.08895
00:40:02|0.08895
00:40:03|0.08895
00:40:05|0.08885
00:40:06|0.08885
00:40:07|0.08885
00:40:08|0.08885
00:40:09|0.08885
00:40:10|0.08885
00:40:11|0.08885
00:40:12|0.08907
00:40:13|0.08877
00:40:14|0.08877
00:40:15|0.08877
00:40:16|0.08877
00:40:17|0.08877
00:40:18|0.08879
00:40:19|0.08882
00:40:20|0.08882
00:40:21|0.08882
00:40:22|0.08882
00:40:23|0.08882
00:40:24|0.08882
00:40:25|0.08882
00:40:26|0.08882
00:40:27|0.08882
00:40:28|0.08882
00:40:29|0.08882
00:40:30|0.08876
00:40:31|0.08876
00:40:32|0.08876
00:40:33|0.08876
00:40:34|0.08875
00:40:35|0.08875
00:40:36|0.08875
00:40:37|0.08876
00:40:38|0.08881
00:40:39|0.08881
00:40:41|0.08871
00:40:41|0.08871
00:40:42|0.08871
00:40:43|0.08873
00:40:44|0.08873
00:40:45|0.08868
00:40:47|0.08863
00:40:47|0.08862
00:40:48|0.08862
00:40:49|0.08862
00:40:50|0.08862
00:40:51|0.08862
00:40:52|0.08864
00:40:54|0.08864
00:40:54|0.08864
00:40:55|0.08862
00:40:56|0.08862
00:40:57|0.08862
00:40:58|0.08862
00:40:59|0.08862
00:41:00|0.08862
00:41:01|0.08862
00:41:02|0.08862
00:41:03|0.08862
00:41:04|0.08862
00:41:05|0.0885
00:41:06|0.0885
00:41:08|0.0885
00:41:08|0.08849
00:41:09|0.08849
00:41:10|0.08849
00:41:11|0.08849
00:41:13|0.08849
00:41:14|0.08852
00:41:14|0.08852
00:41:15|0.08842
00:41:16|0.08854
00:41:18|0.08855
00:41:18|0.08854
00:41:20|0.08856
00:41:20|0.08856
00:41:21|0.08851
00:41:22|0.08851
00:41:24|0.08857
00:41:25|0.08857
00:41:25|0.0886
00:41:26|0.08869
00:41:28|0.0887
00:41:29|0.0887
00:41:29|0.0887
00:41:30|0.0887
00:41:32|0.0887
00:41:33|0.0887
00:41:33|0.0887
00:41:35|0.08869
00:41:35|0.08869
00:41:37|0.08869
00:41:38|0.08867
00:41:39|0.08861
00:41:39|0.08861
00:41:41|0.08861
00:41:41|0.08864
00:41:42|0.08861
00:41:44|0.0886
00:41:45|0.0886
00:41:45|0.0886
00:41:47|0.0886
00:41:48|0.0886
00:41:48|0.08853
00:41:49|0.08857
00:41:51|0.08859
00:41:52|0.08859
00:41:53|0.08859
00:41:54|0.08859
00:41:56|0.08862
00:41:56|0.08863
00:41:57|0.08866
00:41:58|0.08866
00:41:59|0.08857
00:42:01|0.08863
00:42:01|0.08862
00:42:02|0.08864
00:42:03|0.08864
00:42:04|0.08864
00:42:06|0.08864
00:42:07|0.08864
00:42:08|0.08865
00:42:10|0.08866
00:42:10|0.08863
00:42:12|0.0886
00:42:12|0.0886
00:42:14|0.0885
00:42:15|0.0885
00:42:16|0.08852
00:42:17|0.08862
00:42:17|0.08862
00:42:18|0.08865
00:42:20|0.08862
00:42:20|0.08862
00:42:22|0.08864
00:42:22|0.08864
00:42:24|0.08864
00:42:25|0.08869
00:42:25|0.08869
00:42:27|0.08886
00:42:28|0.0889
00:42:29|0.08889
00:42:30|0.08889
00:42:31|0.08896
00:42:32|0.08896
00:42:33|0.08892
00:42:34|0.08898
00:42:35|0.08913
00:42:36|0.08928
00:42:37|0.08928
00:42:38|0.08928
00:42:39|0.08928
00:42:40|0.08928
00:42:41|0.08939
00:42:42|0.08939
00:42:43|0.08941
00:42:44|0.08939
00:42:45|0.08939
00:42:46|0.08939
00:42:47|0.08939
00:42:48|0.08939
00:42:49|0.08939
00:42:50|0.08939
00:42:51|0.08939
00:42:52|0.08939
00:42:53|0.08939
00:42:54|0.08939
00:42:55|0.08939
00:42:56|0.08939
00:42:57|0.08939
00:42:58|0.08942
00:42:59|0.08934
00:43:00|0.08933
00:43:01|0.08933
00:43:02|0.08933
00:43:03|0.08925
00:43:04|0.08917
00:43:05|0.08917
00:43:06|0.08914
00:43:08|0.08914
00:43:09|0.08913
00:43:11|0.0891
00:43:11|0.08908
00:43:12|0.08908
00:43:13|0.08908
00:43:14|0.08901
00:43:16|0.08901
00:43:16|0.08904
00:43:18|0.08904
00:43:19|0.08908
00:43:19|0.08933
00:43:20|0.08933
00:43:21|0.08933
00:43:22|0.08933
00:43:24|0.08925
00:43:25|0.08925
00:43:25|0.08925
00:43:27|0.0892
00:43:27|0.0892
00:43:28|0.08932
00:43:30|0.08932
00:43:31|0.08932
00:43:32|0.08931
00:43:32|0.08932
00:43:33|0.08932
00:43:35|0.08932
00:43:36|0.08932
00:43:36|0.08942
00:43:38|0.08942
00:43:38|0.08938
00:43:40|0.08938
00:43:40|0.08938
00:43:41|0.08938
00:43:43|0.08938
00:43:44|0.08938
00:43:44|0.0895
00:43:46|0.08971
00:43:47|0.08985
00:43:48|0.08985
00:43:49|0.08983
00:43:50|0.08956
00:43:51|0.08964
00:43:52|0.08952
00:43:53|0.08952
00:43:54|0.08952
00:43:55|0.08952
00:43:56|0.08952
00:43:57|0.08952
00:43:58|0.08948
00:43:59|0.08958
00:44:00|0.08958
00:44:01|0.08958
00:44:02|0.08958
00:44:03|0.08952
00:44:04|0.08952
00:44:05|0.08952
00:44:06|0.08979
00:44:07|0.08944
00:44:09|0.08939
00:44:10|0.08939
00:44:11|0.08939
00:44:11|0.0893
00:44:13|0.08927
00:44:14|0.08927
00:44:14|0.08927
00:44:16|0.08927
00:44:17|0.08939
00:44:18|0.08932
00:44:19|0.08932
00:44:20|0.08947
00:44:21|0.08947
00:44:22|0.08947
00:44:23|0.0893
00:44:24|0.0893
00:44:25|0.0893
00:44:26|0.0893
00:44:27|0.08939
00:44:28|0.08942
00:44:29|0.08942
00:44:30|0.08942
00:44:31|0.08942
00:44:32|0.08942
00:44:33|0.08936
00:44:34|0.08938
00:44:35|0.08938
00:44:36|0.08938
00:44:37|0.0894
00:44:39|0.0894
00:44:39|0.08943
00:44:40|0.08945
00:44:42|0.08941
00:44:42|0.08941
00:44:44|0.08941
00:44:44|0.08953
00:44:45|0.08953
00:44:46|0.08953
00:44:47|0.08953
00:44:48|0.08954
00:44:49|0.08958
00:44:50|0.08959
00:44:52|0.08959
00:44:53|0.08958
00:44:53|0.08962
00:44:54|0.08971
00:44:55|0.08971
00:44:56|0.08971
00:44:57|0.08992
00:44:58|0.08987
00:44:59|0.08968
00:45:00|0.08969
00:45:02|0.08969
00:45:02|0.08956
00:45:04|0.08952
00:45:04|0.08951
00:45:06|0.08951
00:45:06|0.08944
00:45:07|0.08964
00:45:10|0.08964
00:45:11|0.08964
00:45:11|0.08964
00:45:13|0.08964
00:45:15|0.08976
00:45:15|0.08976
00:45:17|0.08977
00:45:18|0.0898
00:45:19|0.08987
00:45:20|0.08987
00:45:21|0.08982
00:45:22|0.09033
00:45:22|0.09047
00:45:24|0.09047
00:45:25|0.09069
00:45:25|0.0907
00:45:26|0.0907
00:45:27|0.09062
00:45:28|0.09078
00:45:29|0.09077
00:45:31|0.09078
00:45:31|0.09084
00:45:32|0.09085
00:45:33|0.09089
00:45:34|0.09093
00:45:36|0.09092
00:45:37|0.09094
00:45:38|0.091
00:45:39|0.091
00:45:39|0.09102
00:45:40|0.09108
00:45:42|0.09108
00:45:42|0.09094
00:45:43|0.09094
00:45:44|0.09088
00:45:45|0.09088
00:45:47|0.09089
00:45:48|0.09103
00:45:49|0.09127
00:45:49|0.09125
00:45:51|0.09124
00:45:52|0.09139
00:45:53|0.09134
00:45:53|0.0912
00:45:55|0.09115
00:45:55|0.09115
00:45:56|0.09145
00:45:57|0.09117
00:45:59|0.09136
00:46:00|0.09139
00:46:01|0.09107
00:46:02|0.09115
00:46:03|0.09121
00:46:04|0.09096
00:46:05|0.09106
00:46:06|0.09106
00:46:07|0.09131
00:46:08|0.09134
00:46:09|0.09143
00:46:11|0.09147
00:46:11|0.09147
00:46:12|0.0918
00:46:14|0.09183
00:46:16|0.09245
00:46:16|0.09263
00:46:18|0.09249
00:46:18|0.09237
00:46:19|0.09213
00:46:21|0.09237
00:46:22|0.09196
00:46:23|0.09223
00:46:24|0.09223
00:46:25|0.0925
00:46:26|0.0925
00:46:27|0.0925
00:46:28|0.0929
00:46:29|0.0929
00:46:30|0.0927
00:46:31|0.0929
00:46:32|0.09283
00:46:33|0.09286
00:46:34|0.093
00:46:35|0.09277
00:46:36|0.0929
00:46:37|0.09296
00:46:38|0.09296
00:46:39|0.09303
00:46:40|0.09321
00:46:41|0.0933
00:46:42|0.09301
00:46:43|0.09311
00:46:44|0.09326
00:46:45|0.09338
00:46:46|0.0934
00:46:47|0.09317
00:46:48|0.09332
00:46:49|0.09336
00:46:50|0.09332
00:46:51|0.09338
00:46:52|0.09317
00:46:53|0.09317
00:46:54|0.09355
00:46:55|0.09307
00:46:56|0.09314
00:46:57|0.09325
00:46:58|0.09325
00:46:59|0.093
00:47:00|0.09277
00:47:01|0.09303
00:47:02|0.09298
00:47:03|0.09303
00:47:04|0.09311
00:47:05|0.09308
00:47:06|0.09306
00:47:07|0.09297
00:47:08|0.0929
00:47:09|0.09285
00:47:10|0.09307
00:47:12|0.09307
00:47:13|0.09288
00:47:13|0.09304
00:47:15|0.09291
00:47:15|0.09288
00:47:17|0.09304
00:47:17|0.09317
00:47:18|0.09302
00:47:20|0.09307
00:47:21|0.0931
00:47:22|0.09324
00:47:23|0.09317
00:47:24|0.09353
00:47:25|0.09362
00:47:25|0.09375
00:47:27|0.0938
00:47:27|0.09323
00:47:29|0.09346
00:47:30|0.0938
00:47:31|0.094
00:47:32|0.09406
00:47:33|0.09437
00:47:34|0.09405
00:47:35|0.09411
00:47:36|0.09439
00:47:37|0.09439
00:47:38|0.0944
00:47:39|0.0938
00:47:40|0.09441
00:47:41|0.09453
00:47:42|0.09438
00:47:43|0.09438
00:47:44|0.09441
00:47:45|0.09441
00:47:46|0.09429
00:47:47|0.09434
00:47:48|0.09423
00:47:49|0.0938
00:47:50|0.09452
00:47:51|0.09468
00:47:52|0.09475
00:47:53|0.09477
00:47:54|0.0947
00:47:55|0.09477
00:47:56|0.09476
00:47:57|0.09477
00:47:58|0.09472
00:47:59|0.09486
00:48:00|0.09483
00:48:01|0.09484
00:48:02|0.095
00:48:03|0.09491
00:48:04|0.095
00:48:05|0.09494
00:48:06|0.09494
00:48:07|0.095
00:48:08|0.09506
00:48:09|0.09514
00:48:10|0.09561
00:48:11|0.09548
00:48:12|0.09534
00:48:13|0.09523
00:48:15|0.09534
00:48:16|0.09523
00:48:17|0.09473
00:48:18|0.09484
00:48:19|0.09475
00:48:19|0.09485
00:48:20|0.09483
00:48:22|0.09473
00:48:23|0.09461
00:48:24|0.09462
00:48:25|0.09449
00:48:26|0.09449
00:48:27|0.09461
00:48:28|0.09471
00:48:29|0.09457
00:48:30|0.0946
00:48:30|0.09481
00:48:32|0.09462
00:48:33|0.0947
00:48:34|0.09487
00:48:35|0.09484
00:48:36|0.09468
00:48:37|0.09456
00:48:38|0.09454
00:48:39|0.09434
00:48:40|0.09414
00:48:41|0.09383
00:48:42|0.09304
00:48:43|0.093
00:48:44|0.09316
00:48:45|0.09285
00:48:46|0.09311
00:48:47|0.09332
00:48:48|0.09347
00:48:49|0.09325
00:48:50|0.09318
00:48:51|0.09318
00:48:52|0.09318
00:48:53|0.09314
00:48:54|0.09314
00:48:55|0.09342
00:48:56|0.09337
00:48:57|0.09342
00:48:58|0.09367
00:48:59|0.09378
00:49:00|0.09379
00:49:01|0.09373
00:49:02|0.09392
00:49:03|0.09388
00:49:04|0.094
00:49:05|0.094
00:49:06|0.09402
00:49:07|0.09402
00:49:08|0.09412
00:49:09|0.09434
00:49:10|0.09461
00:49:11|0.09451
00:49:12|0.09463
00:49:14|0.09464
00:49:14|0.09463
00:49:15|0.09493
00:49:16|0.09484
00:49:18|0.09488
00:49:19|0.09507
00:49:20|0.09526
00:49:21|0.09523
00:49:22|0.09541
00:49:23|0.09547
00:49:24|0.0958
00:49:25|0.09573
00:49:26|0.0958
00:49:27|0.09574
00:49:28|0.09581
00:49:29|0.09583
00:49:30|0.09587
00:49:31|0.09589
00:49:32|0.09585
00:49:33|0.09587
00:49:34|0.09593
00:49:35|0.096
00:49:36|0.09681
00:49:37|0.09662
00:49:38|0.09684
00:49:39|0.09707
00:49:40|0.09681
00:49:41|0.09685
00:49:42|0.09694
00:49:43|0.09695
00:49:44|0.09703
00:49:45|0.09708
00:49:46|0.09702
00:49:47|0.09721
00:49:48|0.09728
00:49:49|0.0973
00:49:50|0.09766
00:49:51|0.09734
00:49:52|0.09718
00:49:53|0.09703
00:49:54|0.09714
00:49:55|0.09661
00:49:56|0.09647
00:49:57|0.09693
00:49:58|0.09662
00:49:59|0.09679
00:50:00|0.09677
00:50:01|0.09672
00:50:02|0.09717
00:50:03|0.09696
00:50:04|0.09721
00:50:06|0.09708
00:50:07|0.09715
00:50:07|0.09714
00:50:08|0.0971
00:50:10|0.09714
00:50:10|0.0972
00:50:12|0.09721
00:50:12|0.09687
00:50:13|0.09695
00:50:15|0.09726
00:50:16|0.09726
00:50:17|0.09731
00:50:18|0.09744
00:50:19|0.09734
00:50:20|0.09725
00:50:21|0.09744
00:50:22|0.09743
00:50:23|0.0975
00:50:24|0.09749
00:50:25|0.09747
00:50:26|0.09744
00:50:27|0.09735
00:50:28|0.09749
00:50:29|0.09738
00:50:30|0.09735
00:50:31|0.09735
00:50:32|0.0974
00:50:33|0.09715
00:50:34|0.09725
00:50:35|0.09743
00:50:36|0.09718
00:50:37|0.09711
00:50:38|0.09716
00:50:39|0.09726
00:50:40|0.0972
00:50:42|0.09731
00:50:42|0.09731
00:50:43|0.09724
00:50:45|0.09731
00:50:45|0.09725
00:50:46|0.09729
00:50:47|0.09737
00:50:48|0.09731
00:50:49|0.09722
00:50:50|0.09753
00:50:51|0.09763
00:50:52|0.09746
00:50:53|0.09749
00:50:54|0.09755
00:50:55|0.09761
00:50:56|0.09769
00:50:57|0.09764
00:50:59|0.09763
00:50:59|0.09777
00:51:00|0.09792
00:51:01|0.09821
00:51:02|0.09795
00:51:03|0.09794
00:51:04|0.09821
00:51:05|0.09821
00:51:06|0.09791
00:51:07|0.09802
00:51:08|0.09825
00:51:10|0.09843
00:51:10|0.09843
00:51:12|0.09843
00:51:12|0.09869
00:51:13|0.09863
00:51:14|0.09888
00:51:16|0.09884
00:51:18|0.09863
00:51:19|0.09891
00:51:20|0.09878
00:51:21|0.09877
00:51:21|0.09885
00:51:22|0.0987
00:51:24|0.09859
00:51:25|0.09853
00:51:26|0.09882
00:51:27|0.09917
00:51:28|0.09956
00:51:29|0.09942
00:51:30|0.09927
00:51:31|0.09933
00:51:32|0.09919
00:51:33|0.09927
00:51:34|0.09936
00:51:35|0.09945
00:51:36|0.09931
00:51:37|0.09937
00:51:38|0.09937
00:51:39|0.09974
00:51:40|0.0994
00:51:41|0.09933
00:51:42|0.09896
00:51:43|0.09922
00:51:44|0.09917
00:51:45|0.09938
00:51:46|0.09971
00:51:47|0.09955
00:51:48|0.09996
00:51:49|0.0997
00:51:50|0.0997
00:51:51|0.09975
00:51:52|0.09974
00:51:53|0.0994
00:51:54|0.09967
00:51:55|0.09967
00:51:56|0.09967
00:51:57|0.09903
00:51:58|0.09888
00:51:59|0.09885
00:52:00|0.0989
00:52:01|0.09871
00:52:02|0.09882
00:52:03|0.09902
00:52:04|0.09901
00:52:05|0.09911
00:52:06|0.09939
00:52:07|0.09947
00:52:08|0.09965
00:52:09|0.09977
00:52:10|0.09978
00:52:11|0.0994
00:52:12|0.09943
00:52:13|0.09962
00:52:14|0.09955
00:52:15|0.0995
00:52:17|0.09963
00:52:18|0.09958
00:52:19|0.09963
00:52:20|0.09963
00:52:21|0.09969
00:52:22|0.09968
00:52:24|0.09989
00:52:24|0.09988
00:52:26|0.09989
00:52:26|0.09981
00:52:27|0.1
00:52:28|0.1
00:52:29|0.09988
00:52:30|0.09989
00:52:31|0.09993
00:52:32|0.09998
00:52:33|0.09992
00:52:34|0.09969
00:52:35|0.09972
00:52:36|0.09971
00:52:37|0.09975
00:52:38|0.1
00:52:39|0.10121
00:52:40|0.10051
00:52:41|0.10142
00:52:42|0.10085
00:52:43|0.10041
00:52:44|0.1003
00:52:46|0.10061
00:52:47|0.10094
00:52:47|0.10142
00:52:48|0.10129
00:52:50|0.10149
00:52:51|0.10165
00:52:51|0.10193
00:52:52|0.10192
00:52:53|0.1021
00:52:54|0.10224
00:52:55|0.10215
00:52:56|0.10259
00:52:57|0.10292
00:52:58|0.1026
00:52:59|0.10257
00:53:00|0.10299
00:53:01|0.10294
00:53:02|0.10309
00:53:03|0.10272
00:53:04|0.10248
00:53:06|0.10231
00:53:07|0.10176
00:53:07|0.10147
00:53:08|0.10135
00:53:09|0.1012
00:53:10|0.10149
00:53:11|0.10113
00:53:12|0.10098
00:53:14|0.10148
00:53:14|0.10163
00:53:15|0.10159
00:53:16|0.10137
00:53:17|0.10172
00:53:18|0.10255
00:53:20|0.10262
00:53:20|0.10311
00:53:22|0.10302
00:53:22|0.10297
00:53:24|0.10272
00:53:24|0.10264
00:53:25|0.10253
00:53:27|0.10237
00:53:28|0.10216
00:53:29|0.1021
00:53:29|0.10233
00:53:30|0.10243
00:53:31|0.1026
00:53:32|0.10258
00:53:34|0.10265
00:53:34|0.10274
00:53:36|0.10267
00:53:36|0.1022
00:53:37|0.1022
00:53:39|0.10217
00:53:40|0.10233
00:53:41|0.10147
00:53:42|0.10126
00:53:42|0.10117
00:53:44|0.10059
00:53:44|0.09996
00:53:46|0.09977
00:53:47|0.10021
00:53:48|0.1007
00:53:49|0.09973
00:53:50|0.09981
00:53:51|0.10034
00:53:52|0.10009
00:53:53|0.10076
00:53:54|0.10037
00:53:55|0.10028
00:53:56|0.1003
00:54:02|0.10169
00:54:03|0.10172
00:54:04|0.10197
00:54:05|0.10199
00:54:06|0.10188
00:54:07|0.10199
00:54:08|0.1019
00:54:09|0.10193
00:54:10|0.10167
00:54:11|0.10189
00:54:12|0.10224
00:54:13|0.10221
00:54:14|0.1023
00:54:15|0.10224
00:54:16|0.10268
00:54:17|0.10242
00:54:18|0.10231
00:54:19|0.1021
00:54:20|0.10222
00:54:21|0.10197
00:54:22|0.10206
00:54:23|0.102
00:54:24|0.10191
00:54:25|0.102
00:54:26|0.10212
00:54:27|0.10206
00:54:28|0.10237
00:54:29|0.10234
00:54:30|0.1024
00:54:31|0.10235
00:54:33|0.10244
00:54:34|0.10256
00:54:35|0.10199
00:54:35|0.10199
00:54:37|0.10213
00:54:37|0.10233
00:54:39|0.10217
00:54:40|0.10252
00:54:41|0.10221
00:54:41|0.10154
00:54:43|0.10124
00:54:44|0.10107
00:54:45|0.10104
00:54:46|0.10075
00:54:47|0.10079
00:54:48|0.10103
00:54:49|0.10103
00:54:50|0.10133
00:54:51|0.10129
00:54:52|0.10159
00:54:53|0.10159
00:54:54|0.10154
00:54:55|0.10155
00:54:56|0.10164
00:54:57|0.10133
00:54:58|0.10143
00:54:59|0.1015
00:55:00|0.10149
00:55:01|0.10137
00:55:02|0.10139
00:55:03|0.10131
00:55:04|0.1012
00:55:06|0.10106
00:55:06|0.10056
00:55:07|0.10063
00:55:08|0.10024
00:55:09|0.10002
00:55:10|0.09997
00:55:11|0.09996
00:55:12|0.10012
00:55:14|0.10057
00:55:14|0.10035
00:55:15|0.10027
00:55:16|0.09971
00:55:17|0.09971
00:55:18|0.09951
00:55:20|0.09964
00:55:21|0.09976
00:55:22|0.10063
00:55:23|0.10074
00:55:24|0.10002
00:55:25|0.10022
00:55:27|0.10081
00:55:28|0.10099
00:55:28|0.10114
00:55:30|0.10112
00:55:31|0.10122
00:55:32|0.10132
00:55:33|0.1012
00:55:34|0.10096
00:55:35|0.10093
00:55:36|0.10142
00:55:37|0.10123
00:55:38|0.10122
00:55:39|0.10109
00:55:40|0.10093
00:55:41|0.10154
00:55:42|0.10154
00:55:43|0.10129
00:55:45|0.10118
00:55:45|0.1013
00:55:46|0.10127
00:55:47|0.1012
00:55:48|0.10154
00:55:50|0.10126
00:55:51|0.10166
00:55:51|0.1016
00:55:52|0.10152
00:55:53|0.10159
00:55:54|0.10152
00:55:55|0.10166
00:55:56|0.10166
00:55:57|0.10151
00:55:59|0.10161
00:55:59|0.10161
00:56:00|0.10158
00:56:02|0.10161
00:56:03|0.10157
00:56:03|0.1016
00:56:04|0.10165
00:56:05|0.10173
00:56:06|0.10172
00:56:07|0.10163
00:56:09|0.10167
00:56:09|0.1016
00:56:10|0.10164
00:56:11|0.10164
00:56:12|0.10159
00:56:14|0.1016
00:56:14|0.10154
00:56:15|0.10132
00:56:16|0.10114
00:56:18|0.10116
00:56:19|0.10123
00:56:20|0.10123
00:56:21|0.10112
00:56:22|0.10112
00:56:23|0.10112
00:56:24|0.1013
00:56:25|0.10113
00:56:26|0.10078
00:56:27|0.10018
00:56:28|0.10023
00:56:29|0.10041
00:56:30|0.10031
00:56:31|0.10022
00:56:33|0.10024
00:56:33|0.10026
00:56:34|0.1002
00:56:35|0.10021
00:56:36|0.1001
00:56:38|0.10013
00:56:38|0.10005
00:56:40|0.10015
00:56:41|0.09959
00:56:41|0.09949
00:56:42|0.09933
00:56:43|0.09944
00:56:44|0.09926
00:56:46|0.09926
00:56:46|0.09927
00:56:47|0.09887
00:56:49|0.09857
00:56:49|0.09861
00:56:50|0.09843
00:56:51|0.09843
00:56:52|0.09811
00:56:53|0.09859
00:56:54|0.09866
00:56:55|0.09918
00:56:56|0.10015
00:56:57|0.09993
00:56:58|0.10006
00:56:59|0.09997
00:57:00|0.09987
00:57:02|0.09987
00:57:03|0.09997
00:57:04|0.09962
00:57:05|0.09961
00:57:06|0.09939
00:57:07|0.09943
00:57:08|0.09957
00:57:09|0.09968
00:57:10|0.09968
00:57:11|0.09971
00:57:12|0.09972
00:57:13|0.09965
00:57:14|0.10068
00:57:15|0.09999
00:57:16|0.09999
00:57:17|0.09999
00:57:18|0.10041
00:57:19|0.10058
00:57:20|0.10023
00:57:22|0.09984
00:57:23|0.09987
00:57:24|0.09988
00:57:25|0.09988
00:57:26|0.10026
00:57:27|0.10049
00:57:28|0.10045
00:57:29|0.10014
00:57:31|0.10021
00:57:31|0.10035
00:57:32|0.1002
00:57:33|0.10023
00:57:34|0.10022
00:57:35|0.10022
00:57:37|0.10017
00:57:37|0.1002
00:57:38|0.10023
00:57:39|0.10019
00:57:40|0.10021
00:57:41|0.10018
00:57:42|0.10016
00:57:43|0.10011
00:57:44|0.10006
00:57:45|0.10081
00:57:46|0.10099
00:57:47|0.10148
00:57:48|0.10145
00:57:49|0.10154
00:57:50|0.10146
00:57:51|0.10135
00:57:52|0.10108
00:57:53|0.10145
00:57:54|0.10133
00:57:55|0.10105
00:57:56|0.10105
00:57:57|0.10105
00:57:58|0.10105
00:57:59|0.10107
00:58:00|0.10107
00:58:02|0.101
00:58:02|0.10065
00:58:03|0.1014
00:58:04|0.10167
00:58:05|0.10182
00:58:06|0.10194
00:58:07|0.10176
00:58:08|0.10192
00:58:09|0.10195
00:58:10|0.10197
00:58:11|0.102
00:58:12|0.10199
00:58:13|0.102
00:58:14|0.10215
00:58:15|0.10215
00:58:16|0.10215
00:58:17|0.10236
00:58:18|0.1025
00:58:19|0.103
00:58:20|0.103
00:58:22|0.10298
00:58:24|0.10267
00:58:24|0.10277
00:58:26|0.10296
00:58:27|0.103
00:58:28|0.10319
00:58:29|0.1036
00:58:30|0.10398
00:58:31|0.10388
00:58:32|0.10377
00:58:33|0.10393
00:58:34|0.104
00:58:35|0.1039
00:58:36|0.10394
00:58:37|0.104
00:58:38|0.10418
00:58:39|0.10419
00:58:40|0.1041
00:58:41|0.10371
00:58:42|0.10375
00:58:43|0.10393
00:58:45|0.10439
00:58:45|0.10416
00:58:47|0.10401
00:58:48|0.10463
00:58:48|0.10424
00:58:50|0.10432
00:58:50|0.1046
00:58:51|0.105
00:58:52|0.10496
00:58:54|0.1052
00:58:55|0.10514
00:58:56|0.10501
00:58:57|0.10501
00:58:58|0.10486
00:58:58|0.10495
00:59:00|0.10498
00:59:00|0.1055
00:59:02|0.10519
00:59:03|0.10512
00:59:04|0.10511
00:59:05|0.10496
00:59:06|0.10555
00:59:07|0.10507
00:59:08|0.10564
00:59:09|0.10538
00:59:10|0.10578
00:59:11|0.1062
00:59:12|0.10591
00:59:13|0.10627
00:59:14|0.10605
00:59:15|0.10625
00:59:16|0.10609
00:59:17|0.10547
00:59:18|0.10518
00:59:19|0.105
00:59:20|0.10494
00:59:21|0.10478
00:59:22|0.10498
00:59:24|0.10566
00:59:25|0.10589
00:59:26|0.10629
00:59:27|0.1063
00:59:28|0.10641
00:59:29|0.10699
00:59:30|0.1065
00:59:31|0.10628
00:59:33|0.10646
00:59:33|0.10698
00:59:35|0.10661
00:59:35|0.10681
00:59:36|0.10662
00:59:37|0.10655
00:59:39|0.10624
00:59:40|0.10641
00:59:41|0.10646
00:59:42|0.10639
00:59:43|0.10663
00:59:44|0.10663
00:59:45|0.10669
00:59:46|0.10671
00:59:47|0.10671
00:59:48|0.1067
00:59:49|0.10663
00:59:50|0.10657
00:59:51|0.1062
00:59:52|0.1063
00:59:53|0.10578
00:59:54|0.10567
00:59:55|0.10568
00:59:56|0.10556
00:59:57|0.1055
00:59:58|0.10567
00:59:59|0.1056
01:00:00|0.10551
01:00:01|0.10567
01:00:02|0.10567
01:00:03|0.1052
01:00:04|0.10527
01:00:05|0.1044
01:00:06|0.10369
01:00:07|0.10244
01:00:08|0.10304
01:00:09|0.10207
01:00:10|0.10295
01:00:11|0.10345
01:00:12|0.10333
01:00:13|0.10309
01:00:14|0.10419
01:00:15|0.10417
01:00:16|0.10383
01:00:17|0.10371
01:00:18|0.10398
01:00:19|0.10391
01:00:20|0.10421
01:00:21|0.10456
01:00:22|0.10438
01:00:23|0.10403
01:00:25|0.104
01:00:26|0.10434
01:00:27|0.10429
01:00:28|0.10408
01:00:29|0.104
01:00:30|0.10352
01:00:31|0.1035
01:00:32|0.10379
01:00:32|0.10387
01:00:34|0.10398
01:00:35|0.10399
01:00:36|0.10378
01:00:37|0.10359
01:00:38|0.10369
01:00:39|0.10352
01:00:40|0.10372
01:00:41|0.10367
01:00:41|0.10375
01:00:43|0.10386
01:00:44|0.10386
01:00:44|0.10384
01:00:45|0.10365
01:00:46|0.10359
01:00:47|0.10353
01:00:49|0.10388
01:00:49|0.10384
01:00:51|0.10373
01:00:52|0.10373
01:00:53|0.10381
01:00:54|0.10393
01:00:55|0.10385
01:00:56|0.104
01:00:57|0.10395
01:00:58|0.1039
01:00:59|0.10377
01:01:00|0.10386
01:01:02|0.10353
01:01:02|0.10313
01:01:03|0.10321
01:01:04|0.1036
01:01:05|0.10367
01:01:06|0.10344
01:01:08|0.10359
01:01:08|0.10346
01:01:09|0.10384
01:01:10|0.10371
01:01:11|0.1037
01:01:12|0.1039
01:01:14|0.1037
01:01:14|0.10369
01:01:15|0.10339
01:01:16|0.10355
01:01:17|0.10336
01:01:18|0.10355
01:01:19|0.10373
01:01:20|0.10448
01:01:21|0.10477
01:01:22|0.10454
01:01:24|0.10427
01:01:25|0.10446
01:01:27|0.10464
01:01:28|0.10505
01:01:28|0.10564
01:01:30|0.10579
01:01:30|0.10612
01:01:31|0.10611
01:01:33|0.10619
01:01:33|0.10635
01:01:35|0.10622
01:01:35|0.10623
01:01:36|0.10638
01:01:37|0.10635
01:01:39|0.10638
01:01:39|0.10632
01:01:40|0.10628
01:01:42|0.10631
01:01:42|0.10638
01:01:44|0.10638
01:01:44|0.10629
01:01:46|0.10639
01:01:47|0.10627
01:01:48|0.10631
01:01:49|0.1065
01:01:49|0.10638
01:01:51|0.10631
01:01:52|0.10619
01:01:53|0.1063
01:01:54|0.10624
01:01:55|0.10619
01:01:56|0.10573
01:01:57|0.10548
01:01:58|0.10622
01:01:59|0.10573
01:02:00|0.10531
01:02:01|0.10546
01:02:02|0.10558
01:02:03|0.10553
01:02:05|0.10586
01:02:05|0.10551
01:02:06|0.10557
01:02:07|0.10545
01:02:09|0.10528
01:02:09|0.10519
01:02:10|0.105
01:02:11|0.10403
01:02:12|0.10374
01:02:13|0.10329
01:02:15|0.10354
01:02:15|0.10331
01:02:16|0.10318
01:02:17|0.10301
01:02:18|0.10298
01:02:19|0.10302
01:02:20|0.10292
01:02:21|0.10365
01:02:22|0.10345
01:02:23|0.1035
01:02:24|0.10365
01:02:25|0.1039
01:02:26|0.10367
01:02:27|0.10385
01:02:29|0.10375
01:02:30|0.10377
01:02:31|0.10384
01:02:32|0.10393
01:02:33|0.10385
01:02:34|0.10381
01:02:35|0.10438
01:02:36|0.10415
01:02:38|0.1044
01:02:39|0.10461
01:02:39|0.10468
01:02:41|0.10466
01:02:41|0.10453
01:02:42|0.10442
01:02:43|0.1039
01:02:44|0.10392
01:02:46|0.10407
01:02:47|0.10434
01:02:47|0.10445
01:02:48|0.10424
01:02:49|0.10498
01:02:51|0.1049
01:02:52|0.10511
01:02:53|0.1051
01:02:53|0.10521
01:02:54|0.10514
01:02:55|0.10508
01:02:56|0.10521
01:02:57|0.10522
01:02:59|0.10514
01:02:59|0.10517
01:03:00|0.10522
01:03:01|0.10522
01:03:03|0.10528
01:03:03|0.10531
01:03:04|0.10523
01:03:06|0.1051
01:03:06|0.10488
01:03:07|0.10476
01:03:08|0.10457
01:03:10|0.10457
01:03:10|0.10408
01:03:11|0.10388
01:03:12|0.10361
01:03:13|0.10336
01:03:15|0.1032
01:03:15|0.10315
01:03:17|0.10319
01:03:17|0.10317
01:03:18|0.10345
01:03:19|0.10344
01:03:21|0.1034
01:03:21|0.10341
01:03:23|0.10321
01:03:23|0.10312
01:03:25|0.10315
01:03:25|0.10309
01:03:27|0.10304
01:03:29|0.10316
01:03:30|0.10314
01:03:30|0.10307
01:03:31|0.10305
01:03:33|0.10316
01:03:34|0.1032
01:03:35|0.10361
01:03:36|0.10366
01:03:37|0.10379
01:03:38|0.10438
01:03:39|0.1037
01:03:40|0.10326
01:03:41|0.10326
01:03:42|0.10388
01:03:43|0.10437
01:03:44|0.1044
01:03:45|0.10409
01:03:46|0.10407
01:03:47|0.10404
01:03:48|0.10396
01:03:49|0.10367
01:03:50|0.10363
01:03:51|0.10353
01:03:52|0.10376
01:03:53|0.10381
01:03:54|0.10383
01:03:55|0.10383
01:03:56|0.104
01:03:57|0.10391
01:03:58|0.10392
01:03:59|0.10396
01:04:01|0.10383
01:04:02|0.10345
01:04:03|0.10329
01:04:03|0.10316
01:04:04|0.10312
01:04:06|0.10315
01:04:07|0.10287
01:04:08|0.10303
01:04:09|0.10315
01:04:10|0.10301
01:04:10|0.10354
01:04:11|0.10305
01:04:12|0.1032
01:04:13|0.10303
01:04:14|0.10298
01:04:16|0.10259
01:04:17|0.10307
01:04:18|0.10329
01:04:19|0.10313
01:04:20|0.10316
01:04:21|0.10311
01:04:22|0.10315
01:04:23|0.1032
01:04:24|0.10322
01:04:25|0.10332
01:04:26|0.10312
01:04:27|0.10319
01:04:28|0.10313
01:04:29|0.10321
01:04:30|0.10311
01:04:31|0.10303
01:04:32|0.10313
01:04:33|0.10319
01:04:34|0.10319
01:04:35|0.1031
01:04:36|0.10302
01:04:37|0.10293
01:04:38|0.10237
01:04:39|0.10242
01:04:40|0.10232
01:04:41|0.10296
01:04:43|0.10281
01:04:43|0.1029
01:04:44|0.1026
01:04:46|0.10277
01:04:46|0.10282
01:04:48|0.10282
01:04:49|0.10265
01:04:50|0.10256
01:04:50|0.10244
01:04:51|0.10244
01:04:53|0.10241
01:04:53|0.10234
01:04:55|0.10231
01:04:55|0.10233
01:04:56|0.10206
01:04:57|0.10205
01:04:59|0.1021
01:05:00|0.10205
01:05:00|0.10221
01:05:01|0.1022
01:05:02|0.10217
01:05:03|0.10192
01:05:04|0.10184
01:05:05|0.10202
01:05:06|0.10209
01:05:07|0.10201
01:05:08|0.10277
01:05:09|0.10276
01:05:10|0.10257
01:05:11|0.10255
01:05:13|0.10267
01:05:13|0.10245
01:05:14|0.10258
01:05:15|0.10267
01:05:16|0.10287
01:05:18|0.10288
01:05:18|0.10299
01:05:19|0.10303
01:05:20|0.10324
01:05:21|0.10361
01:05:23|0.10377
01:05:23|0.10379
01:05:24|0.1039
01:05:25|0.104
01:05:27|0.10379
01:05:27|0.10381
01:05:29|0.10334
01:05:30|0.10299
01:05:31|0.10283
01:05:32|0.10284
01:05:33|0.10284
01:05:34|0.10295
01:05:35|0.10338
01:05:36|0.10337
01:05:37|0.10273
01:05:38|0.10269
01:05:40|0.10266
01:05:41|0.1028
01:05:42|0.10286
01:05:42|0.10286
01:05:44|0.10276
01:05:44|0.10271
01:05:45|0.10263
01:05:47|0.10261
01:05:48|0.10262
01:05:48|0.10261
01:05:49|0.10247
01:05:50|0.10247
01:05:52|0.10261
01:05:52|0.10266
01:05:53|0.10253
01:05:55|0.10284
01:05:55|0.10267
01:05:56|0.10279
01:05:58|0.10283
01:05:58|0.10253
01:05:59|0.10253
01:06:00|0.10268
01:06:01|0.10295
01:06:02|0.10337
01:06:03|0.1034
01:06:04|0.1034
01:06:05|0.10339
01:06:06|0.10339
01:06:07|0.10346
01:06:08|0.10349
01:06:09|0.10346
01:06:10|0.10359
01:06:11|0.1034
01:06:13|0.10324
01:06:13|0.10313
01:06:15|0.10311
01:06:16|0.10268
01:06:16|0.10282
01:06:18|0.10282
01:06:19|0.103
01:06:20|0.10311
01:06:20|0.10311
01:06:22|0.10307
01:06:23|0.10316
01:06:24|0.1031
01:06:24|0.10271
01:06:26|0.10316
01:06:26|0.10315
01:06:27|0.10319
01:06:28|0.10359
01:06:30|0.1038
01:06:31|0.1038
01:06:33|0.10384
01:06:33|0.10364
01:06:34|0.1038
01:06:36|0.10367
01:06:36|0.10363
01:06:37|0.10347
01:06:38|0.10361
01:06:40|0.1036
01:06:40|0.10355
01:06:41|0.10349
01:06:42|0.10364
01:06:43|0.10364
01:06:44|0.10352
01:06:46|0.10357
01:06:46|0.1036
01:06:47|0.10369
01:06:48|0.10375
01:06:50|0.10367
01:06:50|0.10364
01:06:51|0.10364
01:06:52|0.10357
01:06:54|0.10332
01:06:55|0.10289
01:06:56|0.10288
01:06:57|0.10285
01:06:58|0.103
01:06:59|0.103
01:07:00|0.103
01:07:01|0.10293
01:07:02|0.10294
01:07:03|0.10289
01:07:04|0.10304
01:07:05|0.10304
01:07:06|0.103
01:07:07|0.1031
01:07:08|0.10298
01:07:09|0.10302
01:07:10|0.10303
01:07:11|0.10303
01:07:12|0.10302
01:07:13|0.1029
01:07:14|0.10286
01:07:15|0.10267
01:07:16|0.10328
01:07:17|0.10299
01:07:18|0.10277
01:07:19|0.1028
01:07:20|0.10297
01:07:21|0.10303
01:07:22|0.10306
01:07:23|0.10313
01:07:24|0.10303
01:07:25|0.10294
01:07:26|0.10294
01:07:27|0.10288
01:07:28|0.10304
01:07:29|0.10307
01:07:30|0.10291
01:07:31|0.10326
01:07:32|0.1029
01:07:33|0.1029
01:07:34|0.1029
01:07:35|0.1029
01:07:36|0.1028
01:07:37|0.10291
01:07:39|0.10294
01:07:39|0.10323
01:07:40|0.10296
01:07:42|0.10315
01:07:42|0.1031
01:07:44|0.10304
01:07:44|0.10315
01:07:45|0.10323
01:07:46|0.10327
01:07:48|0.10298
01:07:48|0.10305
01:07:49|0.10319
01:07:50|0.1031
01:07:51|0.10304
01:07:52|0.10304
01:07:53|0.10304
01:07:55|0.10306
01:07:55|0.1028
01:07:56|0.10286
01:07:57|0.10295
01:07:58|0.1028
01:08:00|0.1028
01:08:01|0.10275
01:08:02|0.1025
01:08:03|0.1025
01:08:04|0.1025
01:08:05|0.10235
01:08:06|0.10232
01:08:07|0.10232
01:08:08|0.10209
01:08:09|0.102
01:08:10|0.102
01:08:11|0.102
01:08:12|0.102
01:08:13|0.10202
01:08:14|0.10202
01:08:15|0.102
01:08:16|0.10195
01:08:17|0.10211
01:08:18|0.10226
01:08:19|0.1023
01:08:20|0.10203
01:08:21|0.10222
01:08:22|0.10222
01:08:23|0.10226
01:08:24|0.10223
01:08:25|0.10219
01:08:26|0.10219
01:08:27|0.1021
01:08:28|0.10213
01:08:29|0.10213
01:08:30|0.10213
01:08:32|0.10213
01:08:33|0.10209
01:08:35|0.10234
01:08:36|0.10221
01:08:37|0.10233
01:08:38|0.10234
01:08:38|0.10243
01:08:40|0.10236
01:08:40|0.1026
01:08:43|0.10228
01:08:44|0.10235
01:08:44|0.10233
01:08:45|0.1024
01:08:47|0.10242
01:08:47|0.10242
01:08:48|0.10246
01:08:49|0.1025
01:08:50|0.10228
01:08:51|0.10263
01:08:53|0.10269
01:08:53|0.10261
01:08:55|0.10265
01:08:55|0.10273
01:08:56|0.10278
01:08:57|0.10273
01:08:58|0.10272
01:08:59|0.10272
01:09:00|0.10267
01:09:01|0.10247
01:09:03|0.10267
01:09:03|0.10274
01:09:04|0.10266
01:09:05|0.10255
01:09:06|0.1025
01:09:07|0.10248
01:09:08|0.10248
01:09:10|0.10245
01:09:11|0.10245
01:09:12|0.10245
01:09:12|0.10245
01:09:13|0.10244
01:09:15|0.10216
01:09:16|0.10212
01:09:17|0.10209
01:09:18|0.10209
01:09:19|0.10214
01:09:20|0.102
01:09:21|0.102
01:09:22|0.102
01:09:23|0.10227
01:09:24|0.102
01:09:25|0.10169
01:09:26|0.10168
01:09:27|0.10162
01:09:28|0.10163
01:09:29|0.10137
01:09:30|0.10133
01:09:31|0.10133
01:09:32|0.10132
01:09:33|0.10128
01:09:34|0.10128
01:09:35|0.10127
01:09:36|0.10116
01:09:37|0.10106
01:09:38|0.10118
01:09:40|0.10112
01:09:41|0.10117
01:09:41|0.10118
01:09:42|0.1012
01:09:43|0.10106
01:09:44|0.10111
01:09:45|0.10107
01:09:46|0.10101
01:09:47|0.10105
01:09:48|0.10078
01:09:50|0.1007
01:09:50|0.10037
01:09:52|0.10026
01:09:53|0.10014
01:09:54|0.1001
01:09:54|0.1001
01:09:55|0.10028
01:09:56|0.10026
01:09:58|0.10015
01:09:59|0.1
01:09:59|0.1
01:10:00|0.1
01:10:02|0.1
01:10:02|0.10005
01:10:04|0.1
01:10:05|0.10001
01:10:06|0.10009
01:10:07|0.1
01:10:08|0.10073
01:10:09|0.10061
01:10:10|0.10061
01:10:11|0.10063
01:10:12|0.10058
01:10:13|0.10057
01:10:14|0.101
01:10:15|0.10083
01:10:16|0.10056
01:10:17|0.10076
01:10:18|0.10123
01:10:19|0.10117
01:10:20|0.10135
01:10:21|0.10137
01:10:22|0.10136
01:10:23|0.10106
01:10:24|0.10133
01:10:25|0.10134
01:10:26|0.1011
01:10:27|0.10147
01:10:28|0.10147
01:10:29|0.10143
01:10:30|0.10158
01:10:31|0.10161
01:10:32|0.10161
01:10:33|0.10212
01:10:34|0.10204
01:10:35|0.10238
01:10:36|0.10231
01:10:37|0.10213
01:10:38|0.10237
01:10:39|0.10252
01:10:40|0.10257
01:10:41|0.10255
01:10:42|0.10255
01:10:43|0.10253
01:10:45|0.10255
01:10:46|0.10251
01:10:46|0.10269
01:10:47|0.10274
01:10:48|0.10292
01:10:49|0.10278
01:10:50|0.1028
01:10:52|0.1028
01:10:52|0.10277
01:10:53|0.10286
01:10:55|0.10325
01:10:55|0.10318
01:10:56|0.10313
01:10:57|0.1034
01:10:58|0.10379
01:11:00|0.10369
01:11:00|0.104
01:11:01|0.1033
01:11:02|0.10328
01:11:03|0.10341
01:11:04|0.10312
01:11:05|0.10328
01:11:06|0.1026
01:11:07|0.10298
01:11:08|0.10286
01:11:09|0.10231
01:11:10|0.10225
01:11:11|0.10222
01:11:12|0.10241
01:11:13|0.10258
01:11:14|0.10259
01:11:15|0.10249
01:11:16|0.10247
01:11:18|0.10247
01:11:18|0.10232
01:11:19|0.10232
01:11:20|0.10233
01:11:21|0.10234
01:11:22|0.10246
01:11:23|0.10268
01:11:24|0.10292
01:11:26|0.10294
01:11:28|0.10318
01:11:28|0.10314
01:11:29|0.10314
01:11:31|0.10332
01:11:32|0.10266
01:11:33|0.1026
01:11:35|0.10247
01:11:35|0.10244
01:11:36|0.10227
01:11:38|0.10221
01:11:38|0.10216
01:11:39|0.10212
01:11:40|0.10204
01:11:41|0.10195
01:11:42|0.10176
01:11:43|0.10164
01:11:44|0.1016
01:11:45|0.10156
01:11:46|0.10117
01:11:47|0.10109
01:11:48|0.10109
01:11:50|0.10144
01:11:50|0.1016
01:11:51|0.10161
01:11:52|0.10185
01:11:54|0.10194
01:11:55|0.10194
01:11:55|0.10197
01:11:56|0.10189
01:11:58|0.10188
01:11:58|0.10188
01:11:59|0.10179
01:12:01|0.10172
01:12:01|0.1016
01:12:02|0.1016
01:12:03|0.10157
01:12:05|0.10166
01:12:05|0.1016
01:12:06|0.10156
01:12:07|0.10173
01:12:08|0.10189
01:12:09|0.10192
01:12:10|0.10191
01:12:11|0.10215
01:12:12|0.10213
01:12:13|0.10249
01:12:14|0.10253
01:12:15|0.10243
01:12:17|0.1024
01:12:17|0.1024
01:12:18|0.10228
01:12:19|0.10226
01:12:20|0.10221
01:12:21|0.10247
01:12:22|0.1027
01:12:23|0.10244
01:12:25|0.10251
01:12:25|0.1024
01:12:26|0.10239
01:12:28|0.10261
01:12:29|0.10245
01:12:30|0.10238
01:12:31|0.10276
01:12:32|0.10268
01:12:33|0.1027
01:12:34|0.10259
01:12:36|0.10266
01:12:37|0.10254
01:12:37|0.10257
01:12:39|0.10242
01:12:39|0.10239
01:12:40|0.10209
01:12:41|0.10182
01:12:42|0.10183
01:12:43|0.10183
01:12:44|0.10206
01:12:45|0.10173
01:12:46|0.10179
01:12:48|0.10199
01:12:49|0.1021
01:12:50|0.1021
01:12:50|0.10217
01:12:52|0.10245
01:12:52|0.10264
01:12:54|0.10253
01:12:55|0.10243
01:12:55|0.10232
01:12:56|0.10229
01:12:57|0.10229
01:12:59|0.10226
01:13:00|0.10219
01:13:01|0.10218
01:13:02|0.1024
01:13:03|0.10229
01:13:03|0.1024
01:13:04|0.10237
01:13:05|0.10239
01:13:06|0.10248
01:13:08|0.10283
01:13:09|0.10267
01:13:09|0.10261
01:13:10|0.10248
01:13:12|0.1024
01:13:12|0.10238
01:13:13|0.10238
01:13:15|0.10241
01:13:16|0.10237
01:13:17|0.10234
01:13:18|0.10234
01:13:19|0.10231
01:13:20|0.10221
01:13:21|0.10224
01:13:22|0.10216
01:13:24|0.102
01:13:24|0.10208
01:13:25|0.10214
01:13:27|0.10214
01:13:27|0.10187
01:13:28|0.10187
01:13:29|0.10191
01:13:30|0.10215
01:13:32|0.10203
01:13:32|0.10201
01:13:33|0.10201
01:13:34|0.10201
01:13:35|0.10212
01:13:36|0.10186
01:13:38|0.10197
01:13:38|0.10201
01:13:40|0.10213
01:13:40|0.10218
01:13:41|0.10193
01:13:42|0.10193
01:13:43|0.10193
01:13:44|0.10197
01:13:45|0.10193
01:13:47|0.1019
01:13:48|0.10201
01:13:49|0.10207
01:13:49|0.10203
01:13:50|0.1021
01:13:51|0.10206
01:13:53|0.10206
01:13:54|0.10194
01:13:54|0.10189
01:13:55|0.10188
01:13:56|0.10192
01:13:58|0.10169
01:13:59|0.10187
01:13:59|0.10187
01:14:00|0.10195
01:14:01|0.10169
01:14:02|0.10169
01:14:03|0.10186
01:14:05|0.10196
01:14:06|0.10187
01:14:07|0.1018
01:14:08|0.10188
01:14:08|0.10187
01:14:09|0.10188
01:14:10|0.10189
01:14:12|0.10185
01:14:13|0.10185
01:14:13|0.10184
01:14:15|0.10183
01:14:16|0.10181
01:14:16|0.10188
01:14:17|0.10192
01:14:18|0.10192
01:14:20|0.10196
01:14:20|0.10196
01:14:21|0.10182
01:14:23|0.1017
01:14:25|0.10162
01:14:26|0.10165
01:14:27|0.10167
01:14:28|0.1017
01:14:29|0.10162
01:14:30|0.10175
01:14:31|0.10169
01:14:32|0.10162
01:14:33|0.10155
01:14:34|0.10155
01:14:35|0.1017
01:14:36|0.10163
01:14:37|0.1017
01:14:38|0.1017
01:14:39|0.1017
01:14:40|0.1016
01:14:41|0.10163
01:14:42|0.10162
01:14:43|0.10161
01:14:44|0.10161
01:14:45|0.10161
01:14:46|0.10166
01:14:47|0.10164
01:14:48|0.10161
01:14:49|0.10159
01:14:50|0.1017
01:14:51|0.10166
01:14:52|0.10174
01:14:53|0.10174
01:14:54|0.10174
01:14:55|0.10163
01:14:56|0.1017
01:14:57|0.10165
01:14:58|0.10155
01:14:59|0.10158
01:15:00|0.10157
01:15:01|0.10159
01:15:03|0.10161
01:15:03|0.10171
01:15:04|0.10179
01:15:05|0.10218
01:15:06|0.10225
01:15:07|0.10241
01:15:08|0.10259
01:15:09|0.10256
01:15:11|0.10237
01:15:12|0.10273
01:15:12|0.10296
01:15:13|0.10311
01:15:14|0.10314
01:15:15|0.10297
01:15:16|0.10306
01:15:17|0.10305
01:15:18|0.10319
01:15:19|0.10324
01:15:20|0.1034
01:15:21|0.10327
01:15:23|0.10331
01:15:23|0.10322
01:15:24|0.10313
01:15:26|0.10334
01:15:27|0.10345
01:15:28|0.1035
01:15:28|0.10377
01:15:30|0.10382
01:15:31|0.1046
01:15:32|0.10473
01:15:34|0.10465
01:15:34|0.10458
01:15:36|0.10497
01:15:37|0.10484
01:15:37|0.10456
01:15:39|0.10453
01:15:40|0.10357
01:15:41|0.1045
01:15:41|0.10452
01:15:42|0.10438
01:15:43|0.10452
01:15:44|0.10407
01:15:45|0.10375
01:15:47|0.10372
01:15:48|0.10356
01:15:49|0.10374
01:15:49|0.10355
01:15:50|0.1039
01:15:51|0.10353
01:15:52|0.10385
01:15:53|0.10383
01:15:54|0.10383
01:15:55|0.10405
01:15:56|0.10377
01:15:57|0.10441
01:15:58|0.104
01:15:59|0.10392
01:16:00|0.10405
01:16:01|0.10407
01:16:02|0.10413
01:16:03|0.10408
01:16:04|0.10412
01:16:05|0.10426
01:16:07|0.10434
01:16:08|0.1045
01:16:08|0.10448
01:16:09|0.10448
01:16:11|0.10445
01:16:12|0.10448
01:16:13|0.10454
01:16:14|0.1046
01:16:15|0.1046
01:16:16|0.1046
01:16:17|0.10467
01:16:17|0.10471
01:16:19|0.1047
01:16:19|0.10447
01:16:21|0.10447
01:16:22|0.10451
01:16:23|0.10445
01:16:23|0.10458
01:16:25|0.10458
01:16:27|0.10457
01:16:28|0.10414
01:16:28|0.10425
01:16:29|0.10414
01:16:31|0.10413
01:16:31|0.10388
01:16:33|0.10388
01:16:33|0.10383
01:16:35|0.10383
01:16:36|0.10382
01:16:37|0.10378
01:16:38|0.10372
01:16:39|0.10369
01:16:40|0.10376
01:16:41|0.10372
01:16:42|0.10381
01:16:43|0.10379
01:16:44|0.10379
01:16:45|0.10382
01:16:46|0.10384
01:16:47|0.10382
01:16:48|0.1041
01:16:49|0.10409
01:16:50|0.104
01:16:51|0.10398
01:16:52|0.10402
01:16:53|0.10381
01:16:54|0.10379
01:16:55|0.10389
01:16:56|0.10389
01:16:57|0.10379
01:16:58|0.10382
01:16:59|0.10311
01:17:00|0.103
01:17:01|0.10301
01:17:02|0.10308
01:17:03|0.10308
01:17:04|0.10302
01:17:05|0.1028
01:17:06|0.10281
01:17:07|0.10248
01:17:08|0.10242
01:17:09|0.10247
01:17:10|0.10239
01:17:11|0.10265
01:17:12|0.10267
01:17:13|0.10243
01:17:14|0.10233
01:17:15|0.10238
01:17:16|0.10231
01:17:17|0.10229
01:17:18|0.10237
01:17:19|0.10283
01:17:20|0.10257
01:17:22|0.10285
01:17:22|0.10279
01:17:23|0.10258
01:17:24|0.10257
01:17:25|0.10257
01:17:27|0.10275
01:17:29|0.10272
01:17:29|0.10278
01:17:31|0.10277
01:17:31|0.1029
01:17:33|0.10287
01:17:34|0.10281
01:17:35|0.10281
01:17:35|0.10281
01:17:36|0.10281
01:17:37|0.1028
01:17:39|0.10272
01:17:40|0.1026
01:17:41|0.10272
01:17:42|0.10258
01:17:42|0.10263
01:17:43|0.10263
01:17:45|0.10272
01:17:45|0.10273
01:17:46|0.10273
01:17:47|0.10273
01:17:48|0.10273
01:17:50|0.10264
01:17:51|0.10262
01:17:51|0.10258
01:17:53|0.10257
01:17:53|0.10264
01:17:55|0.10257
01:17:56|0.10258
01:17:57|0.10261
01:17:58|0.10258
01:17:59|0.1026
01:18:00|0.10268
01:18:01|0.10267
01:18:02|0.10267
01:18:03|0.10263
01:18:04|0.10261
01:18:05|0.10261
01:18:06|0.10262
01:18:07|0.10262
01:18:08|0.10262
01:18:09|0.10256
01:18:10|0.10256
01:18:11|0.10254
01:18:12|0.10254
01:18:13|0.10254
01:18:14|0.10237
01:18:15|0.10233
01:18:16|0.10211
01:18:17|0.10187
01:18:18|0.10154
01:18:19|0.1015
01:18:20|0.1015
01:18:21|0.10154
01:18:22|0.10178
01:18:23|0.10165
01:18:24|0.10181
01:18:25|0.10188
01:18:26|0.10177
01:18:27|0.10187
01:18:29|0.10199
01:18:30|0.10178
01:18:31|0.10188
01:18:32|0.10188
01:18:33|0.10183
01:18:35|0.10183
01:18:36|0.10187
01:18:36|0.10202
01:18:37|0.10184
01:18:38|0.10187
01:18:39|0.10183
01:18:40|0.10183
01:18:41|0.10183
01:18:43|0.10195
01:18:43|0.10199
01:18:44|0.10205
01:18:45|0.10199
01:18:46|0.10188
01:18:47|0.10193
01:18:48|0.10203
01:18:49|0.10204
01:18:50|0.10206
01:18:51|0.1021
01:18:53|0.1021
01:18:53|0.1021
01:18:54|0.1021
01:18:55|0.10216
01:18:56|0.10227
01:18:57|0.10227
01:18:58|0.10225
01:18:59|0.10225
01:19:00|0.10216
01:19:01|0.10215
01:19:02|0.10218
01:19:04|0.10217
01:19:05|0.10212
01:19:05|0.10206
01:19:07|0.10208
01:19:07|0.10208
01:19:09|0.10207
01:19:10|0.10197
01:19:10|0.10172
01:19:11|0.10176
01:19:12|0.10217
01:19:13|0.10219
01:19:15|0.10219
01:19:16|0.10198
01:19:16|0.1019
01:19:17|0.1019
01:19:18|0.1019
01:19:19|0.10206
01:19:20|0.10208
01:19:21|0.10202
01:19:22|0.10219
01:19:23|0.1021
01:19:25|0.10203
01:19:25|0.102
01:19:26|0.10197
01:19:27|0.10193
01:19:28|0.10188
01:19:30|0.10218
01:19:31|0.10223
01:19:33|0.10217
01:19:33|0.1021
01:19:34|0.10201
01:19:36|0.10208
01:19:36|0.102
01:19:38|0.10203
01:19:39|0.10203
01:19:40|0.10203
01:19:41|0.10203
01:19:42|0.10201
01:19:43|0.10204
01:19:44|0.10189
01:19:45|0.10191
01:19:46|0.10191
01:19:47|0.10186
01:19:48|0.10186
01:19:49|0.10187
01:19:50|0.10185
01:19:51|0.10203
01:19:52|0.1019
01:19:53|0.1019
01:19:55|0.1019
01:19:55|0.10189
01:19:56|0.10183
01:19:57|0.1019
01:19:58|0.1019
01:19:59|0.10189
01:20:00|0.10189
01:20:01|0.10208
01:20:02|0.10205
01:20:03|0.10205
01:20:04|0.10209
01:20:05|0.10185
01:20:06|0.10189
01:20:07|0.10187
01:20:08|0.10183
01:20:09|0.10181
01:20:10|0.10187
01:20:11|0.10176
01:20:12|0.10173
01:20:13|0.10175
01:20:14|0.10166
01:20:15|0.10171
01:20:16|0.10172
01:20:17|0.10175
01:20:18|0.10175
01:20:19|0.10171
01:20:20|0.10158
01:20:21|0.1016
01:20:22|0.10153
01:20:23|0.10142
01:20:24|0.10101
01:20:25|0.10112
01:20:26|0.101
01:20:27|0.10092
01:20:28|0.10096
01:20:29|0.10113
01:20:30|0.10101
01:20:31|0.10103
01:20:32|0.10081
01:20:34|0.10083
01:20:34|0.10107
01:20:35|0.10085
01:20:36|0.10101
01:20:37|0.10101
01:20:38|0.10097
01:20:39|0.1008
01:20:40|0.10108
01:20:41|0.10061
01:20:43|0.10083
01:20:43|0.10113
01:20:44|0.10114
01:20:46|0.10113
01:20:46|0.10113
01:20:47|0.10073
01:20:49|0.10099
01:20:49|0.10084
01:20:51|0.10077
01:20:52|0.10088
01:20:52|0.10098
01:20:54|0.10083
01:20:54|0.10083
01:20:55|0.10064
01:20:57|0.10064
01:20:57|0.10068
01:20:58|0.10068
01:20:59|0.10045
01:21:00|0.10053
01:21:01|0.10053
01:21:02|0.10054
01:21:03|0.10023
01:21:04|0.10089
01:21:05|0.10089
01:21:07|0.10087
01:21:07|0.10099
01:21:09|0.10105
01:21:09|0.10105
01:21:11|0.10133
01:21:11|0.10122
01:21:12|0.10127
01:21:14|0.1013
01:21:15|0.10115
01:21:15|0.10125
01:21:17|0.10122
01:21:17|0.10148
01:21:19|0.10109
01:21:20|0.10127
01:21:20|0.10132
01:21:22|0.10144
01:21:22|0.10158
01:21:23|0.10149
01:21:25|0.10182
01:21:25|0.1017
01:21:26|0.10185
01:21:27|0.10175
01:21:28|0.10182
01:21:29|0.10188
01:21:30|0.10185
01:21:32|0.10188
01:21:34|0.1018
01:21:35|0.10174
01:21:36|0.1018
01:21:36|0.10181
01:21:38|0.10186
01:21:39|0.10188
01:21:40|0.10181
01:21:41|0.10189
01:21:42|0.10184
01:21:43|0.10184
01:21:44|0.10183
01:21:45|0.10187
01:21:46|0.10184
01:21:47|0.10184
01:21:48|0.10188
01:21:49|0.10217
01:21:50|0.10217
01:21:51|0.10237
01:21:52|0.10245
01:21:53|0.10246
01:21:54|0.1024
01:21:55|0.102
01:21:56|0.10218
01:21:57|0.10219
01:21:58|0.10237
01:21:59|0.10215
01:22:00|0.10201
01:22:01|0.10196
01:22:02|0.10199
01:22:03|0.10209
01:22:05|0.10208
01:22:05|0.10199
01:22:06|0.10192
01:22:07|0.1019
01:22:08|0.10199
01:22:09|0.10201
01:22:10|0.10188
01:22:12|0.10195
01:22:12|0.10188
01:22:13|0.10186
01:22:15|0.10184
01:22:15|0.10172
01:22:17|0.10156
01:22:17|0.10131
01:22:18|0.10115
01:22:20|0.10115
01:22:20|0.10115
01:22:21|0.10115
01:22:22|0.1014
01:22:23|0.10181
01:22:24|0.10173
01:22:26|0.10191
01:22:27|0.102
01:22:28|0.10183
01:22:30|0.10164
01:22:31|0.10184
01:22:32|0.10184
01:22:32|0.10183
01:22:34|0.10183
01:22:36|0.10205
01:22:37|0.10185
01:22:38|0.10185
01:22:39|0.10185
01:22:40|0.10196
01:22:41|0.10196
01:22:42|0.10206
01:22:43|0.102
01:22:44|0.10194
01:22:45|0.10194
01:22:46|0.10217
01:22:47|0.10242
01:22:48|0.1023
01:22:49|0.10227
01:22:51|0.10227
01:22:51|0.10224
01:22:53|0.10218
01:22:54|0.10219
01:22:54|0.1022
01:22:55|0.10219
01:22:57|0.10219
01:22:58|0.10225
01:22:58|0.1024
01:22:59|0.10285
01:23:00|0.10289
01:23:01|0.103
01:23:02|0.1034
01:23:03|0.10356
01:23:04|0.10318
01:23:06|0.10347
01:23:07|0.10333
01:23:08|0.10335
01:23:09|0.10329
01:23:10|0.10359
01:23:10|0.10355
01:23:12|0.10334
01:23:13|0.10363
01:23:14|0.10361
01:23:15|0.10342
01:23:15|0.10335
01:23:16|0.10342
01:23:17|0.10333
01:23:18|0.10351
01:23:20|0.10353
01:23:20|0.1035
01:23:21|0.1035
01:23:22|0.10349
01:23:24|0.10349
01:23:25|0.10358
01:23:27|0.10356
01:23:27|0.10359
01:23:29|0.10382
01:23:29|0.10378
01:23:31|0.1039
01:23:31|0.1039
01:23:33|0.10389
01:23:33|0.10378
01:23:35|0.10356
01:23:36|0.10358
01:23:36|0.10355
01:23:38|0.10355
01:23:39|0.10349
01:23:39|0.10359
01:23:40|0.10354
01:23:41|0.10342
01:23:43|0.10342
01:23:43|0.10365
01:23:44|0.10341
01:23:46|0.10348
01:23:47|0.1035
01:23:48|0.10375
01:23:49|0.1034
01:23:50|0.1034
01:23:51|0.10329
01:23:52|0.10302
01:23:53|0.10279
01:23:53|0.10266
01:23:54|0.10263
01:23:55|0.10269
01:23:57|0.10266
01:23:57|0.1026
01:23:59|0.1026
01:23:59|0.10256
01:24:00|0.10255
01:24:01|0.10258
01:24:03|0.10276
01:24:04|0.10271
01:24:05|0.10285
01:24:06|0.10271
01:24:06|0.10274
01:24:08|0.1028
01:24:08|0.10276
01:24:10|0.10276
01:24:11|0.10285
01:24:12|0.10295
01:24:13|0.10327
01:24:14|0.10327
01:24:15|0.10322
01:24:16|0.10333
01:24:17|0.10361
01:24:18|0.1034
01:24:19|0.10322
01:24:20|0.10326
01:24:21|0.10332
01:24:22|0.10328
01:24:23|0.10328
01:24:24|0.10323
01:24:26|0.10326
01:24:26|0.10326
01:24:28|0.10325
01:24:29|0.10325
01:24:30|0.10323
01:24:31|0.10315
01:24:32|0.10316
01:24:33|0.10324
01:24:34|0.10321
01:24:35|0.10321
01:24:36|0.10307
01:24:37|0.10304
01:24:38|0.1031
01:24:39|0.10314
01:24:40|0.10312
01:24:42|0.10312
01:24:42|0.10313
01:24:43|0.10308
01:24:44|0.10281
01:24:46|0.10315
01:24:47|0.103
01:24:47|0.10299
01:24:49|0.10289
01:24:50|0.10344
01:24:50|0.10323
01:24:52|0.10353
01:24:52|0.10339
01:24:54|0.10349
01:24:55|0.10349
01:24:56|0.10344
01:24:57|0.10333
01:24:58|0.10344
01:24:58|0.10338
01:25:00|0.10374
01:25:01|0.10387
01:25:01|0.10392
01:25:02|0.10397
01:25:03|0.10399
01:25:04|0.10399
01:25:06|0.10411
01:25:07|0.10413
01:25:07|0.10419
01:25:08|0.1043
01:25:10|0.10363
01:25:11|0.10348
01:25:12|0.10334
01:25:12|0.10349
01:25:14|0.10361
01:25:14|0.10348
01:25:15|0.10308
01:25:16|0.10301
01:25:18|0.103
01:25:18|0.10274
01:25:19|0.10264
01:25:20|0.10247
01:25:22|0.10239
01:25:24|0.10251
01:25:24|0.10256
01:25:25|0.10266
01:25:26|0.10277
01:25:27|0.10277
01:25:29|0.10275
01:25:30|0.10281
01:25:31|0.103
01:25:32|0.1029
01:25:33|0.10288
01:25:34|0.103
01:25:35|0.10286
01:25:36|0.10285
01:25:37|0.10286
01:25:38|0.10286
01:25:39|0.10289
01:25:40|0.10296
01:25:41|0.10289
01:25:42|0.1029
01:25:43|0.10308
01:25:44|0.10314
01:25:45|0.10297
01:25:46|0.10281
01:25:47|0.10289
01:25:48|0.1028
01:25:49|0.1028
01:25:50|0.10299
01:25:51|0.10285
01:25:52|0.10283
01:25:53|0.1028
01:25:54|0.10282
01:25:55|0.10276
01:25:56|0.10274
01:25:57|0.10275
01:25:58|0.1028
01:25:59|0.10279
01:26:00|0.10308
01:26:01|0.10302
01:26:02|0.10295
01:26:03|0.10291
01:26:04|0.10291
01:26:05|0.10291
01:26:06|0.10291
01:26:07|0.10294
01:26:08|0.10294
01:26:09|0.10289
01:26:10|0.10289
01:26:11|0.10291
01:26:12|0.1029
01:26:13|0.10305
01:26:14|0.10305
01:26:15|0.103
01:26:16|0.10307
01:26:17|0.10341
01:26:18|0.1036
01:26:19|0.1036
01:26:20|0.10355
01:26:21|0.10362
01:26:22|0.10352
01:26:24|0.10366
01:26:24|0.10359
01:26:25|0.10352
01:26:26|0.10318
01:26:27|0.10333
01:26:29|0.10339
01:26:30|0.10338
01:26:31|0.10338
01:26:32|0.10305
01:26:33|0.10294
01:26:34|0.103
01:26:35|0.10321
01:26:36|0.10283
01:26:37|0.10277
01:26:38|0.103
01:26:39|0.103
01:26:40|0.103
01:26:41|0.10298
01:26:42|0.10293
01:26:43|0.10281
01:26:44|0.10257
01:26:45|0.1027
01:26:46|0.10271
01:26:47|0.10268
01:26:48|0.10263
01:26:49|0.10263
01:26:50|0.10277
01:26:51|0.10281
01:26:52|0.10282
01:26:53|0.10272
01:26:54|0.10262
01:26:55|0.10263
01:26:56|0.10266
01:26:57|0.10266
01:26:58|0.10266
01:26:59|0.10264
01:27:00|0.10264
01:27:01|0.1026
01:27:02|0.10262
01:27:03|0.10258
01:27:04|0.10261
01:27:05|0.10255
01:27:06|0.1025
01:27:07|0.10248
01:27:08|0.10237
01:27:09|0.10238
01:27:10|0.10238
01:27:11|0.10232
01:27:12|0.10238
01:27:13|0.10255
01:27:14|0.10262
01:27:16|0.10255
01:27:16|0.10254
01:27:17|0.1023
01:27:18|0.1023
01:27:19|0.10239
01:27:21|0.1023
01:27:22|0.10248
01:27:23|0.10246
01:27:24|0.10259
01:27:25|0.1023
01:27:26|0.1023
01:27:27|0.10231
01:27:28|0.10233
01:27:30|0.10238
01:27:30|0.10238
01:27:31|0.10245
01:27:32|0.10263
01:27:33|0.10255
01:27:34|0.10247
01:27:35|0.10242
01:27:36|0.10236
01:27:37|0.1023
01:27:38|0.1023
01:27:39|0.1023
01:27:40|0.10219
01:27:41|0.10219
01:27:42|0.10246
01:27:43|0.10234
01:27:44|0.10223
01:27:45|0.102
01:27:46|0.10211
01:27:47|0.10211
01:27:48|0.10207
01:27:49|0.10206
01:27:50|0.1021
01:27:51|0.102
01:27:52|0.102
01:27:53|0.10207
01:27:54|0.10207
01:27:55|0.102
01:27:56|0.1019
01:27:57|0.1019
01:27:59|0.10189
01:27:59|0.10206
01:28:00|0.1015
01:28:01|0.10153
01:28:02|0.10152
01:28:03|0.10131
01:28:04|0.10144
01:28:05|0.10165
01:28:06|0.10153
01:28:07|0.10157
01:28:08|0.10171
01:28:09|0.10173
01:28:10|0.10169
01:28:11|0.10169
01:28:12|0.10167
01:28:13|0.10165
01:28:14|0.10155
01:28:15|0.10155
01:28:16|0.10144
01:28:17|0.10152
01:28:19|0.10148
01:28:19|0.10139
01:28:21|0.10148
01:28:22|0.1015
01:28:23|0.10159
01:28:24|0.10154
01:28:25|0.10154
01:28:26|0.10152
01:28:27|0.10152
01:28:28|0.10154
01:28:29|0.1015
01:28:30|0.10153
01:28:31|0.1015
01:28:32|0.10159
01:28:33|0.10162
01:28:34|0.1017
01:28:35|0.10175
01:28:36|0.10179
01:28:37|0.10195
01:28:38|0.10187
01:28:39|0.10235
01:28:40|0.10221
01:28:41|0.10171
01:28:42|0.10171
01:28:43|0.10171
01:28:44|0.10198
01:28:45|0.10198
01:28:46|0.10206
01:28:47|0.10206
01:28:48|0.10202
01:28:49|0.10199
01:28:50|0.10194
01:28:51|0.10183
01:28:52|0.10183
01:28:53|0.10183
01:28:54|0.10186
01:28:55|0.10186
01:28:56|0.10181
01:28:57|0.10181
01:28:58|0.10184
01:28:59|0.10149
01:29:00|0.10132
01:29:01|0.10132
01:29:02|0.10144
01:29:03|0.10144
01:29:04|0.1014
01:29:05|0.10132
01:29:06|0.10137
01:29:07|0.10146
01:29:08|0.10143
01:29:09|0.10144
01:29:10|0.10132
01:29:11|0.10112
01:29:12|0.101
01:29:13|0.10072
01:29:14|0.10076
01:29:15|0.10068
01:29:16|0.10071
01:29:17|0.10053
01:29:18|0.10035
01:29:19|0.1003
01:29:21|0.10033
01:29:21|0.10022
01:29:23|0.10001
01:29:24|0.10003
01:29:25|0.09999
01:29:25|0.1
01:29:27|0.09978
01:29:28|0.09979
01:29:29|0.0997
01:29:30|0.09988
01:29:30|0.10022
01:29:32|0.09992
01:29:33|0.10026
01:29:34|0.10037
01:29:34|0.1003
01:29:36|0.1003
01:29:37|0.1003
01:29:38|0.1003
01:29:39|0.10034
01:29:40|0.10036
01:29:41|0.1003
01:29:42|0.10062
01:29:43|0.10044
01:29:44|0.1004
01:29:45|0.10033
01:29:46|0.1003
01:29:47|0.1003
01:29:48|0.1003
01:29:49|0.1003
01:29:50|0.1003
01:29:51|0.1003
01:29:52|0.10035
01:29:53|0.10035
01:29:54|0.10036
01:29:55|0.1005
01:29:56|0.10047
01:29:57|0.10081
01:29:58|0.10081
01:29:59|0.10081
01:30:00|0.10092
01:30:01|0.10094
01:30:02|0.10094
01:30:03|0.10094
01:30:04|0.10094
01:30:05|0.10094
01:30:07|0.10091
01:30:07|0.10093
01:30:08|0.10093
01:30:09|0.10092
01:30:10|0.10117
01:30:11|0.1012
01:30:12|0.10122
01:30:13|0.10108
01:30:14|0.10119
01:30:15|0.10112
01:30:17|0.10117
01:30:17|0.10112
01:30:18|0.10112
01:30:20|0.10151
01:30:20|0.10177
01:30:21|0.10155
01:30:23|0.10176
01:30:24|0.10121
01:30:24|0.10125
01:30:25|0.10123
01:30:26|0.10129
01:30:28|0.10126
01:30:29|0.10145
01:30:30|0.10162
01:30:31|0.10157
01:30:32|0.10165
01:30:33|0.10156
01:30:34|0.10147
01:30:35|0.10151
01:30:36|0.10151
01:30:37|0.10155
01:30:38|0.10161
01:30:39|0.10161
01:30:40|0.10163
01:30:41|0.10163
01:30:42|0.10163
01:30:43|0.10165
01:30:44|0.10165
01:30:45|0.10167
01:30:46|0.10157
01:30:47|0.10156
01:30:48|0.10157
01:30:49|0.10157
01:30:50|0.10161
01:30:51|0.10139
01:30:52|0.10144
01:30:53|0.10146
01:30:54|0.10146
01:30:55|0.10142
01:30:56|0.10144
01:30:57|0.10146
01:30:58|0.1017
01:30:59|0.10163
01:31:00|0.10159
01:31:01|0.10158
01:31:03|0.10143
01:31:03|0.10143
01:31:04|0.10143
01:31:06|0.10143
01:31:07|0.10139
01:31:08|0.1013
01:31:08|0.10137
01:31:10|0.10137
01:31:12|0.10137
01:31:13|0.10137
01:31:13|0.10132
01:31:14|0.1013
01:31:15|0.10128
01:31:17|0.10128
01:31:17|0.10132
01:31:18|0.10128
01:31:20|0.10121
01:31:21|0.10123
01:31:22|0.10123
01:31:23|0.1012
01:31:24|0.10121
01:31:25|0.10121
01:31:26|0.1012
01:31:27|0.10105
01:31:28|0.101
01:31:29|0.1009
01:31:30|0.101
01:31:31|0.101
01:31:32|0.101
01:31:33|0.101
01:31:34|0.10064
01:31:35|0.10071
01:31:37|0.10088
01:31:38|0.10098
01:31:39|0.10098
01:31:40|0.10014
01:31:40|0.10003
01:31:42|0.09954
01:31:43|0.09972
01:31:44|0.09974
01:31:45|0.10008
01:31:46|0.1006
01:31:47|0.10069
01:31:48|0.10088
01:31:49|0.10054
01:31:50|0.10044
01:31:51|0.1003
01:31:52|0.10031
01:31:53|0.09953
01:31:55|0.09953
01:31:55|0.0995
01:31:56|0.09949
01:31:57|0.09936
01:31:58|0.09922
01:31:59|0.09907
01:32:01|0.09911
01:32:02|0.09918
01:32:03|0.09899
01:32:04|0.09899
01:32:05|0.09925
01:32:06|0.09925
01:32:07|0.09904
01:32:08|0.09919
01:32:09|0.0988
01:32:10|0.09899
01:32:11|0.09918
01:32:12|0.09918
01:32:13|0.09902
01:32:14|0.09899
01:32:15|0.09891
01:32:16|0.09886
01:32:17|0.09876
01:32:18|0.09886
01:32:20|0.09886
01:32:21|0.09888
01:32:22|0.09892
01:32:23|0.09909
01:32:24|0.09915
01:32:25|0.09889
01:32:26|0.0992
01:32:27|0.09933
01:32:29|0.09923
01:32:29|0.09972
01:32:30|0.09944
01:32:31|0.09934
01:32:33|0.09934
01:32:34|0.09934
01:32:34|0.09922
01:32:35|0.09916
01:32:36|0.09903
01:32:37|0.09928
01:32:38|0.09947
01:32:39|0.09908
01:32:40|0.09913
01:32:41|0.09932
01:32:42|0.09934
01:32:43|0.09907
01:32:44|0.0993
01:32:46|0.09948
01:32:47|0.09931
01:32:48|0.09926
01:32:49|0.09923
01:32:50|0.0995
01:32:51|0.0993
01:32:52|0.09927
01:32:53|0.09928
01:32:54|0.09928
01:32:55|0.09939
01:32:56|0.09946
01:32:57|0.09914
01:32:58|0.09938
01:32:59|0.09946
01:33:00|0.09942
01:33:01|0.09932
01:33:02|0.09917
01:33:03|0.09945
01:33:04|0.0994
01:33:05|0.09937
01:33:06|0.09938
01:33:07|0.09941
01:33:08|0.09938
01:33:09|0.0993
01:33:10|0.09896
01:33:11|0.09913
01:33:12|0.09911
01:33:13|0.099
01:33:14|0.09905
01:33:15|0.0989
01:33:16|0.09894
01:33:17|0.09894
01:33:18|0.09835
01:33:19|0.09851
01:33:21|0.09854
01:33:21|0.09863
01:33:23|0.09856
01:33:25|0.09853
01:33:25|0.0986
01:33:27|0.09848
01:33:27|0.09855
01:33:28|0.09856
01:33:29|0.09855
01:33:31|0.09847
01:33:32|0.09849
01:33:32|0.09849
01:33:34|0.09851
01:33:34|0.09851
01:33:35|0.09844
01:33:36|0.09844
01:33:37|0.09846
01:33:38|0.09849
01:33:40|0.09851
01:33:41|0.09845
01:33:42|0.09847
01:33:43|0.09846
01:33:44|0.0983
01:33:45|0.09835
01:33:46|0.09846
01:33:47|0.09842
01:33:48|0.09842
01:33:49|0.09828
01:33:50|0.09837
01:33:51|0.09837
01:33:52|0.09826
01:33:53|0.09847
01:33:54|0.09869
01:33:55|0.09854
01:33:56|0.09857
01:33:57|0.09882
01:33:58|0.09882
01:33:59|0.09879
01:34:00|0.09879
01:34:01|0.09879
01:34:02|0.09879
01:34:03|0.09877
01:34:04|0.09881
01:34:05|0.09888
01:34:06|0.09893
01:34:07|0.0989
01:34:08|0.0989
01:34:09|0.09893
01:34:10|0.0989
01:34:11|0.09878
01:34:12|0.09858
01:34:13|0.09849
01:34:14|0.09849
01:34:15|0.09853
01:34:16|0.09853
01:34:17|0.09853
01:34:18|0.09853
01:34:19|0.09842
01:34:20|0.09845
01:34:21|0.09844
01:34:22|0.09843
01:34:23|0.09842
01:34:24|0.09851
01:34:25|0.09854
01:34:27|0.09854
01:34:28|0.09853
01:34:29|0.09834
01:34:29|0.09834
01:34:30|0.09834
01:34:32|0.09824
01:34:33|0.09824
01:34:34|0.09824
01:34:35|0.09824
01:34:36|0.09824
01:34:37|0.0982
01:34:37|0.0982
01:34:38|0.09821
01:34:40|0.0981
01:34:40|0.09801
01:34:41|0.09816
01:34:42|0.09816
01:34:43|0.09824
01:34:44|0.09809
01:34:45|0.09812
01:34:47|0.09812
01:34:47|0.098
01:34:49|0.098
01:34:50|0.098
01:34:50|0.09795
01:34:52|0.09795
01:34:53|0.09795
01:34:54|0.09796
01:34:54|0.09802
01:34:55|0.09802
01:34:56|0.09772
01:34:58|0.09796
01:34:59|0.0975
01:35:00|0.09768
01:35:01|0.09764
01:35:02|0.09754
01:35:03|0.09751
01:35:04|0.09783
01:35:05|0.09783
01:35:06|0.09783
01:35:07|0.09783
01:35:08|0.09798
01:35:09|0.09769
01:35:10|0.09769
01:35:11|0.0977
01:35:12|0.0977
01:35:13|0.09776
01:35:14|0.09776
01:35:15|0.09775
01:35:16|0.09796
01:35:17|0.09797
01:35:18|0.09783
01:35:19|0.09791
01:35:20|0.09805
01:35:21|0.09814
01:35:22|0.09798
01:35:23|0.09815
01:35:24|0.09815
01:35:25|0.09829
01:35:26|0.09846
01:35:27|0.09857
01:35:28|0.09866
01:35:29|0.09857
01:35:30|0.09861
01:35:31|0.09859
01:35:32|0.0986
01:35:33|0.09872
01:35:34|0.09864
01:35:35|0.09875
01:35:36|0.09879
01:35:37|0.09882
01:35:38|0.09884
01:35:39|0.09894
01:35:40|0.0989
01:35:41|0.09888
01:35:42|0.09872
01:35:43|0.09875
01:35:44|0.09862
01:35:45|0.09862
01:35:46|0.09863
01:35:47|0.09863
01:35:48|0.09863
01:35:49|0.09862
01:35:50|0.09882
01:35:52|0.09877
01:35:52|0.0989
01:35:53|0.09877
01:35:54|0.09878
01:35:55|0.0988
01:35:56|0.09882
01:35:57|0.09882
01:35:58|0.09884
01:35:59|0.09888
01:36:01|0.09888
01:36:01|0.09863
01:36:02|0.0985
01:36:03|0.09869
01:36:05|0.09871
01:36:05|0.09872
01:36:06|0.09869
01:36:07|0.09873
01:36:08|0.09873
01:36:09|0.09873
01:36:10|0.09873
01:36:11|0.09873
01:36:12|0.09865
01:36:13|0.09871
01:36:14|0.09866
01:36:15|0.09866
01:36:16|0.09866
01:36:17|0.09857
01:36:18|0.09857
01:36:20|0.09855
01:36:21|0.09856
01:36:22|0.09854
01:36:23|0.09868
01:36:25|0.09851
01:36:25|0.09852
01:36:26|0.09852
01:36:28|0.09827
01:36:29|0.09822
01:36:30|0.09856
01:36:30|0.09868
01:36:32|0.09865
01:36:33|0.09877
01:36:33|0.09877
01:36:34|0.09877
01:36:35|0.09877
01:36:37|0.09877
01:36:38|0.09877
01:36:38|0.09874
01:36:40|0.09868
01:36:40|0.09868
01:36:41|0.09868
01:36:42|0.09868
01:36:44|0.09868
01:36:45|0.09872
01:36:46|0.09856
01:36:47|0.09864
01:36:48|0.09865
01:36:49|0.09891
01:36:50|0.09892
01:36:51|0.09887
01:36:52|0.09885
01:36:53|0.09957
01:36:54|0.09944
01:36:55|0.09953
01:36:56|0.09942
01:36:57|0.09976
01:36:58|0.09976
01:36:59|0.09971
01:37:00|0.09984
01:37:01|0.09985
01:37:02|0.10003
01:37:03|0.10004
01:37:04|0.10002
01:37:05|0.10038
01:37:06|0.10015
01:37:07|0.10022
01:37:08|0.10028
01:37:09|0.10038
01:37:10|0.10031
01:37:11|0.10058
01:37:12|0.10028
01:37:13|0.10027
01:37:14|0.10051
01:37:15|0.10047
01:37:16|0.10047
01:37:17|0.10037
01:37:18|0.10026
01:37:20|0.1003
01:37:21|0.10047
01:37:22|0.10047
01:37:22|0.10042
01:37:23|0.10042
01:37:25|0.10033
01:37:26|0.10062
01:37:27|0.1006
01:37:28|0.1005
01:37:29|0.10061
01:37:30|0.10061
01:37:31|0.10055
01:37:32|0.10055
01:37:33|0.10061
01:37:34|0.1005
01:37:35|0.10054
01:37:36|0.10046
01:37:37|0.10048
01:37:38|0.1005
01:37:39|0.10042
01:37:40|0.10044
01:37:41|0.10041
01:37:42|0.10041
01:37:43|0.10047
01:37:44|0.10033
01:37:45|0.10011
01:37:46|0.10043
01:37:47|0.1003
01:37:48|0.10024
01:37:49|0.10024
01:37:50|0.10024
01:37:51|0.1002
01:37:52|0.1002
01:37:53|0.10023
01:37:54|0.10018
01:37:55|0.10018
01:37:56|0.10018
01:37:57|0.10017
01:37:58|0.10016
01:37:59|0.10016
01:38:00|0.10016
01:38:01|0.10017
01:38:02|0.10005
01:38:03|0.10011
01:38:04|0.10007
01:38:05|0.10007
01:38:06|0.10005
01:38:07|0.1
01:38:08|0.09994
01:38:09|0.09993
01:38:10|0.09981
01:38:11|0.10006
01:38:12|0.10009
01:38:13|0.10012
01:38:14|0.10012
01:38:15|0.10012
01:38:16|0.10012
01:38:17|0.09997
01:38:18|0.10008
01:38:19|0.10011
01:38:20|0.10011
01:38:21|0.10008
01:38:22|0.10028
01:38:23|0.10029
01:38:24|0.10018
01:38:25|0.10029
01:38:26|0.10031
01:38:27|0.10031
01:38:28|0.10028
01:38:29|0.10028
01:38:30|0.10033
01:38:31|0.10035
01:38:32|0.10035
01:38:33|0.10035
01:38:34|0.10029
01:38:35|0.10029
01:38:36|0.09993
01:38:37|0.09997
01:38:38|0.09991
01:38:39|0.10001
01:38:40|0.10023
01:38:41|0.10022
01:38:42|0.10022
01:38:43|0.10022
01:38:44|0.10006
01:38:45|0.10003
01:38:46|0.10004
01:38:47|0.09992
01:38:48|0.09994
01:38:49|0.10012
01:38:50|0.1
01:38:51|0.10011
01:38:52|0.10011
01:38:53|0.10011
01:38:54|0.10001
01:38:55|0.09987
01:38:56|0.09987
01:38:57|0.09977
01:38:58|0.0996
01:38:59|0.09933
01:39:00|0.09942
01:39:01|0.09954
01:39:02|0.0996
01:39:03|0.09952
01:39:04|0.09973
01:39:05|0.09988
01:39:06|0.10019
01:39:07|0.10005
01:39:08|0.10008
01:39:09|0.10008
01:39:10|0.10009
01:39:11|0.10018
01:39:12|0.10018
01:39:13|0.10025
01:39:14|0.1004
01:39:15|0.10041
01:39:17|0.10041
01:39:18|0.10041
01:39:19|0.1004
01:39:20|0.1004
01:39:21|0.1004
01:39:22|0.10041
01:39:23|0.10042
01:39:24|0.10042
01:39:25|0.10046
01:39:26|0.10046
01:39:27|0.1005
01:39:28|0.10056
01:39:29|0.10053
01:39:30|0.10055
01:39:31|0.10061
01:39:32|0.10061
01:39:34|0.10055
01:39:34|0.10055
01:39:36|0.1006
01:39:36|0.10061
01:39:37|0.10061
01:39:38|0.10061
01:39:39|0.10061
01:39:40|0.10061
01:39:42|0.10061
01:39:42|0.1006
01:39:43|0.1006
01:39:44|0.10051
01:39:45|0.10053
01:39:46|0.10046
01:39:47|0.10046
01:39:48|0.10046
01:39:49|0.10054
01:39:50|0.10055
01:39:51|0.1005
01:39:52|0.10051
01:39:53|0.10034
01:39:54|0.1002
01:39:55|0.10026
01:39:56|0.10026
01:39:57|0.10026
01:39:58|0.10023
01:39:59|0.10027
01:40:00|0.10025
01:40:01|0.10055
01:40:03|0.10055
01:40:03|0.10055
01:40:04|0.10037
01:40:05|0.10037
01:40:06|0.09991
01:40:07|0.0996
01:40:08|0.09963
01:40:09|0.09964
01:40:10|0.09962
01:40:11|0.09972
01:40:12|0.10027
01:40:13|0.10008
01:40:14|0.10008
01:40:15|0.10019
01:40:17|0.10023
01:40:18|0.10027
01:40:19|0.10026
01:40:19|0.10026
01:40:20|0.10017
01:40:21|0.1002
01:40:23|0.10041
01:40:23|0.10046
01:40:24|0.10036
01:40:25|0.10029
01:40:26|0.10029
01:40:28|0.1003
01:40:28|0.10026
01:40:29|0.10019
01:40:30|0.10021
01:40:32|0.10021
01:40:33|0.10021
01:40:33|0.1003
01:40:34|0.1003
01:40:35|0.10027
01:40:37|0.10036
01:40:37|0.10036
01:40:39|0.10027
01:40:40|0.10027
01:40:40|0.10028
01:40:41|0.10028
01:40:42|0.1003
01:40:44|0.10028
01:40:45|0.10027
01:40:45|0.1003
01:40:46|0.1003
01:40:48|0.10032
01:40:49|0.10032
01:40:49|0.10032
01:40:50|0.10032
01:40:51|0.10033
01:40:53|0.10041
01:40:54|0.10037
01:40:55|0.10047
01:40:56|0.10047
01:40:57|0.10047
01:40:58|0.10047
01:40:59|0.10039
01:41:00|0.10037
01:41:01|0.10036
01:41:02|0.10035
01:41:03|0.1002
01:41:04|0.10016
01:41:05|0.10012
01:41:06|0.1002
01:41:07|0.10018
01:41:08|0.10018
01:41:10|0.10012
01:41:10|0.10012
01:41:11|0.10012
01:41:13|0.10009
01:41:14|0.10019
01:41:15|0.10027
01:41:16|0.10028
01:41:17|0.10028
01:41:18|0.10001
01:41:19|0.10014
01:41:20|0.09979
01:41:21|0.09975
01:41:22|0.0997
01:41:23|0.09971
01:41:24|0.09967
01:41:25|0.09972
01:41:26|0.09971
01:41:27|0.09971
01:41:28|0.09973
01:41:29|0.09971
01:41:30|0.09981
01:41:31|0.09997
01:41:32|0.09984
01:41:33|0.09982
01:41:34|0.09986
01:41:35|0.09987
01:41:36|0.09997
01:41:37|0.09997
01:41:38|0.10006
01:41:39|0.10013
01:41:40|0.10019
01:41:41|0.1004
01:41:42|0.10022
01:41:43|0.10022
01:41:44|0.10026
01:41:45|0.10017
01:41:46|0.10015
01:41:47|0.10014
01:41:48|0.10013
01:41:49|0.1002
01:41:50|0.10052
01:41:51|0.10038
01:41:52|0.10041
01:41:53|0.10041
01:41:54|0.10041
01:41:55|0.10041
01:41:56|0.10046
01:41:57|0.1003
01:41:58|0.1003
01:41:59|0.10034
01:42:00|0.10037
01:42:01|0.10032
01:42:02|0.10034
01:42:03|0.10032
01:42:04|0.10021
01:42:05|0.1002
01:42:06|0.1002
01:42:07|0.10009
01:42:08|0.10004
01:42:09|0.10003
01:42:10|0.10002
01:42:12|0.09999
01:42:13|0.09999
01:42:13|0.09999
01:42:15|0.09999
01:42:15|0.09999
01:42:16|0.10018
01:42:17|0.1002
01:42:19|0.10028
01:42:19|0.10018
01:42:21|0.10016
01:42:21|0.10013
01:42:22|0.10013
01:42:23|0.10016
01:42:24|0.10016
01:42:25|0.10047
01:42:26|0.10047
01:42:27|0.10047
01:42:28|0.10047
01:42:29|0.10047
01:42:30|0.10047
01:42:31|0.10017
01:42:33|0.10018
01:42:33|0.10037
01:42:34|0.10037
01:42:35|0.10025
01:42:36|0.10025
01:42:37|0.10021
01:42:38|0.10021
01:42:40|0.10021
01:42:40|0.1002
01:42:41|0.10017
01:42:43|0.10017
01:42:43|0.10013
01:42:44|0.10008
01:42:45|0.10012
01:42:46|0.10012
01:42:47|0.10009
01:42:48|0.10009
01:42:49|0.10009
01:42:50|0.10008
01:42:51|0.10008
01:42:52|0.10008
01:42:53|0.10004
01:42:54|0.1001
01:42:55|0.10004
01:42:57|0.10052
01:42:57|0.10051
01:42:58|0.10056
01:42:59|0.10056
01:43:01|0.1005
01:43:01|0.10053
01:43:02|0.10044
01:43:03|0.10056
01:43:04|0.10056
01:43:05|0.10049
01:43:06|0.10049
01:43:07|0.10046
01:43:08|0.10056
01:43:10|0.10064
01:43:12|0.10073
01:43:12|0.10071
01:43:14|0.10057
01:43:15|0.10061
01:43:16|0.10061
01:43:17|0.1006
01:43:17|0.10058
01:43:19|0.10058
01:43:20|0.10065
01:43:21|0.10065
01:43:22|0.10124
01:43:23|0.10114
01:43:23|0.10118
01:43:24|0.10119
01:43:25|0.10126
01:43:26|0.10135
01:43:28|0.10156
01:43:28|0.10153
01:43:29|0.10158
01:43:31|0.10166
01:43:32|0.10179
01:43:33|0.10179
01:43:34|0.10177
01:43:34|0.10185
01:43:36|0.1018
01:43:37|0.1019
01:43:38|0.10186
01:43:38|0.10186
01:43:40|0.10176
01:43:40|0.102
01:43:41|0.102
01:43:42|0.10202
01:43:43|0.10213
01:43:44|0.10219
01:43:45|0.10223
01:43:46|0.10222
01:43:48|0.10225
01:43:49|0.10251
01:43:49|0.10255
01:43:51|0.10226
01:43:53|0.10183
01:43:54|0.1019
01:43:54|0.10193
01:43:55|0.10193
01:43:56|0.10186
01:43:57|0.10213
01:43:58|0.10208
01:43:59|0.10216
01:44:00|0.10205
01:44:02|0.10207
01:44:03|0.10203
01:44:03|0.10232
01:44:05|0.10221
01:44:05|0.10226
01:44:07|0.10249
01:44:07|0.1028
01:44:09|0.10243
01:44:09|0.10287
01:44:11|0.10291
01:44:12|0.10251
01:44:13|0.10251
01:44:14|0.10251
01:44:15|0.10248
01:44:16|0.10256
01:44:17|0.10256
01:44:18|0.10252
01:44:19|0.10331
01:44:20|0.10334
01:44:22|0.10328
01:44:22|0.10345
01:44:23|0.10333
01:44:25|0.10341
01:44:25|0.10352
01:44:27|0.10355
01:44:27|0.10351
01:44:28|0.10351
01:44:29|0.10357
01:44:30|0.10353
01:44:31|0.10346
01:44:32|0.10363
01:44:34|0.1037
01:44:34|0.10382
01:44:36|0.10395
01:44:36|0.10391
01:44:37|0.10384
01:44:38|0.104
01:44:39|0.104
01:44:40|0.10394
01:44:41|0.10396
01:44:42|0.10373
01:44:43|0.10369
01:44:44|0.10398
01:44:45|0.1039
01:44:46|0.104
01:44:47|0.104
01:44:48|0.10405
01:44:49|0.10405
01:44:50|0.10405
01:44:51|0.10401
01:44:52|0.10399
01:44:53|0.10405
01:44:55|0.10405
01:44:56|0.10401
01:44:56|0.10411
01:44:57|0.10421
01:44:58|0.10407
01:44:59|0.1043
01:45:00|0.10425
01:45:01|0.10418
01:45:02|0.10407
01:45:03|0.10405
01:45:04|0.10405
01:45:05|0.10414
01:45:06|0.10377
01:45:07|0.10368
01:45:08|0.10351
01:45:09|0.10346
01:45:10|0.10312
01:45:11|0.10314
01:45:13|0.1031
01:45:13|0.10273
01:45:14|0.10273
01:45:15|0.10284
01:45:16|0.10295
01:45:17|0.10291
01:45:19|0.10288
01:45:20|0.10293
01:45:21|0.10291
01:45:22|0.103
01:45:23|0.10303
01:45:24|0.10288
01:45:25|0.103
01:45:26|0.10314
01:45:27|0.10299
01:45:28|0.10295
01:45:29|0.10229
01:45:30|0.10227
01:45:31|0.10245
01:45:32|0.10273
01:45:33|0.10291
01:45:34|0.10292
01:45:35|0.10273
01:45:36|0.10237
01:45:37|0.10275
01:45:38|0.10277
01:45:39|0.10277
01:45:40|0.10277
01:45:41|0.10268
01:45:42|0.10265
01:45:43|0.10259
01:45:44|0.10241
01:45:45|0.10227
01:45:46|0.102
01:45:47|0.102
01:45:48|0.10209
01:45:49|0.10209
01:45:50|0.10208
01:45:51|0.10198
01:45:52|0.10205
01:45:53|0.10211
01:45:54|0.10199
01:45:55|0.10204
01:45:56|0.102
01:45:57|0.10204
01:45:58|0.10215
01:45:59|0.10244
01:46:00|0.10236
01:46:01|0.10226
01:46:02|0.10221
01:46:03|0.10217
01:46:04|0.10205
01:46:05|0.10209
01:46:06|0.10218
01:46:07|0.10252
01:46:09|0.10252
01:46:09|0.10265
01:46:10|0.10277
01:46:11|0.10282
01:46:13|0.1028
01:46:13|0.10265
01:46:16|0.10262
01:46:16|0.10273
01:46:17|0.10267
01:46:18|0.10268
01:46:20|0.10245
01:46:20|0.10264
01:46:22|0.10268
01:46:22|0.10337
01:46:24|0.1035
01:46:25|0.10349
01:46:25|0.10341
01:46:31|0.10371
01:46:32|0.10371
01:46:33|0.10387
01:46:34|0.10384
01:46:35|0.10387
01:46:36|0.10353
01:46:37|0.10353
01:46:38|0.10373
01:46:39|0.10382
01:46:40|0.10401
01:46:41|0.10412
01:46:42|0.10426
01:46:43|0.10443
01:46:44|0.1045
01:46:45|0.1045
01:46:46|0.10445
01:46:47|0.10444
01:46:48|0.10451
01:46:49|0.10497
01:46:51|0.10463
01:46:51|0.10496
01:46:53|0.10472
01:46:53|0.10486
01:46:55|0.10493
01:46:55|0.10486
01:46:56|0.106
01:46:57|0.10559
01:46:58|0.10563
01:46:59|0.10594
01:47:00|0.10672
01:47:01|0.10663
01:47:02|0.1073
01:47:03|0.10706
01:47:04|0.10688
01:47:05|0.1076
01:47:06|0.10713
01:47:07|0.10732
01:47:08|0.10739
01:47:09|0.10722
01:47:10|0.1076
01:47:11|0.1075
01:47:12|0.10761
01:47:14|0.10842
01:47:15|0.10857
01:47:16|0.10856
01:47:17|0.10858
01:47:18|0.10832
01:47:19|0.10857
01:47:20|0.1087
01:47:21|0.10833
01:47:22|0.10854
01:47:23|0.10847
01:47:24|0.10855
01:47:25|0.10862
01:47:26|0.10847
01:47:27|0.10847
01:47:28|0.10871
01:47:29|0.10852
01:47:30|0.10861
01:47:32|0.10919
01:47:32|0.10898
01:47:33|0.10904
01:47:34|0.10971
01:47:35|0.11
01:47:37|0.10985
01:47:37|0.11
01:47:38|0.10959
01:47:39|0.11
01:47:40|0.11002
01:47:42|0.11
01:47:42|0.11006
01:47:43|0.11055
01:47:44|0.11049
01:47:45|0.11041
01:47:46|0.11048
01:47:47|0.11049
01:47:48|0.11046
01:47:50|0.11028
01:47:50|0.10947
01:47:51|0.10974
01:47:53|0.10967
01:47:53|0.10984
01:47:54|0.11022
01:47:56|0.11023
01:47:56|0.11069
01:47:57|0.1124
01:47:58|0.11237
01:48:00|0.11242
01:48:00|0.11254
01:48:01|0.11237
01:48:03|0.11261
01:48:04|0.11261
01:48:05|0.11237
01:48:06|0.11264
01:48:07|0.11222
01:48:08|0.11236
01:48:10|0.11248
01:48:10|0.11202
01:48:11|0.11198
01:48:12|0.11224
01:48:13|0.11235
01:48:15|0.11202
01:48:15|0.11211
01:48:17|0.11204
01:48:18|0.11201
01:48:20|0.11255
01:48:20|0.11246
01:48:21|0.11247
01:48:23|0.11221
01:48:23|0.11351
01:48:25|0.11366
01:48:25|0.11338
01:48:26|0.113
01:48:28|0.11303
01:48:28|0.11343
01:48:29|0.11359
01:48:30|0.11367
01:48:31|0.11398
01:48:32|0.11381
01:48:33|0.11387
01:48:34|0.114
01:48:35|0.114
01:48:37|0.11433
01:48:38|0.11444
01:48:38|0.11451
01:48:39|0.11521
01:48:40|0.11495
01:48:41|0.11544
01:48:42|0.11528
01:48:43|0.1158
01:48:44|0.11594
01:48:45|0.1157
01:48:46|0.11565
01:48:47|0.11557
01:48:48|0.11612
01:48:49|0.11631
01:48:50|0.11646
01:48:51|0.11663
01:48:52|0.11636
01:48:53|0.11657
01:48:55|0.1165
01:48:55|0.11633
01:48:56|0.11616
01:48:57|0.11657
01:48:58|0.11633
01:49:00|0.11798
01:49:00|0.11998
01:49:01|0.11987
01:49:02|0.11992
01:49:03|0.12069
01:49:05|0.12067
01:49:05|0.12084
01:49:06|0.12206
01:49:07|0.12159
01:49:08|0.12196
01:49:09|0.12301
01:49:10|0.12301
01:49:11|0.12339
01:49:13|0.12324
01:49:13|0.12332
01:49:14|0.12473
01:49:16|0.12544
01:49:17|0.1269
01:49:18|0.12698
01:49:19|0.12686
01:49:20|0.12766
01:49:22|0.12748
01:49:23|0.12712
01:49:23|0.12718
01:49:25|0.12767
01:49:25|0.127
01:49:26|0.12686
01:49:27|0.12667
01:49:28|0.12699
01:49:30|0.12668
01:49:31|0.12697
01:49:32|0.12699
01:49:34|0.12554
01:49:34|0.12581
01:49:35|0.12578
01:49:37|0.12355
01:49:37|0.12371
01:49:38|0.11958
01:49:40|0.11997
01:49:40|0.12081
01:49:42|0.12134
01:49:43|0.1215
01:49:43|0.12248
01:49:44|0.12206
01:49:45|0.12262
01:49:47|0.12267
01:49:47|0.12299
01:49:48|0.1229
01:49:50|0.12253
01:49:50|0.12249
01:49:51|0.12227
01:49:52|0.12267
01:49:53|0.123
01:49:54|0.12278
01:49:55|0.1226
01:49:56|0.12297
01:49:57|0.12293
01:49:59|0.12301
01:49:59|0.12314
01:50:00|0.12298
01:50:01|0.12164
01:50:03|0.12091
01:50:03|0.11915
01:50:04|0.11915
01:50:05|0.11932
01:50:06|0.11968
01:50:07|0.12015
01:50:08|0.12064
01:50:09|0.12081
01:50:10|0.12157
01:50:11|0.12118
01:50:13|0.12142
01:50:14|0.12149
01:50:14|0.12087
01:50:15|0.12104
01:50:17|0.12071
01:50:18|0.12085
01:50:19|0.12095
01:50:21|0.12164
01:50:21|0.12169
01:50:23|0.12219
01:50:24|0.12247
01:50:25|0.12272
01:50:26|0.12273
01:50:27|0.12273
01:50:28|0.12312
01:50:29|0.12334
01:50:30|0.12317
01:50:31|0.12326
01:50:32|0.12324
01:50:33|0.12319
01:50:34|0.12319
01:50:35|0.12443
01:50:36|0.12449
01:50:37|0.12492
01:50:38|0.12566
01:50:39|0.12512
01:50:40|0.12594
01:50:41|0.12553
01:50:42|0.12565
01:50:43|0.12494
01:50:44|0.12491
01:50:45|0.12537
01:50:46|0.12528
01:50:47|0.12552
01:50:48|0.12535
01:50:49|0.12539
01:50:50|0.12553
01:50:51|0.12633
01:50:52|0.12666
01:50:53|0.12739
01:50:54|0.1287
01:50:55|0.12954
01:50:56|0.12909
01:50:57|0.12943
01:50:58|0.12912
01:50:59|0.12863
01:51:00|0.12949
01:51:01|0.12915
01:51:02|0.12907
01:51:03|0.12906
01:51:04|0.12825
01:51:06|0.12802
01:51:06|0.128
01:51:07|0.12801
01:51:08|0.12821
01:51:09|0.12657
01:51:10|0.12779
01:51:11|0.12672
01:51:12|0.12662
01:51:13|0.12846
01:51:14|0.12758
01:51:15|0.1275
01:51:17|0.12653
01:51:18|0.12625
01:51:19|0.126
01:51:20|0.12666
01:51:21|0.12526
01:51:22|0.12574
01:51:23|0.12561
01:51:24|0.12607
01:51:25|0.12614
01:51:26|0.12713
01:51:27|0.126
01:51:28|0.12611
01:51:29|0.12612
01:51:30|0.12619
01:51:31|0.12636
01:51:32|0.12669
01:51:34|0.12611
01:51:34|0.1262
01:51:35|0.12553
01:51:36|0.127
01:51:37|0.12689
01:51:38|0.12707
01:51:39|0.12722
01:51:40|0.1274
01:51:41|0.12798
01:51:43|0.128
01:51:43|0.12818
01:51:44|0.1289
01:51:45|0.129
01:51:46|0.12898
01:51:47|0.12925
01:51:48|0.12939
01:51:49|0.13
01:51:50|0.1319
01:51:51|0.13407
01:51:52|0.13393
01:51:54|0.13468
01:51:55|0.13498
01:51:56|0.13497
01:51:56|0.13458
01:51:57|0.13446
01:51:59|0.13468
01:51:59|0.13467
01:52:00|0.13467
01:52:02|0.13493
01:52:02|0.13499
01:52:04|0.13409
01:52:05|0.13539
01:52:05|0.13594
01:52:07|0.13599
01:52:07|0.13556
01:52:09|0.13579
01:52:09|0.13454
01:52:11|0.13483
01:52:11|0.13317
01:52:12|0.13081
01:52:13|0.12954
01:52:14|0.12889
01:52:16|0.12794
01:52:16|0.12902
01:52:18|0.13001
01:52:18|0.13001
01:52:20|0.12999
01:52:21|0.13076
01:52:22|0.13078
01:52:23|0.12974
01:52:23|0.129
01:52:25|0.12925
01:52:26|0.13044
01:52:26|0.13065
01:52:27|0.13227
01:52:28|0.13245
01:52:29|0.13266
01:52:30|0.1326
01:52:32|0.13299
01:52:33|0.1328
01:52:34|0.1325
01:52:35|0.13254
01:52:36|0.1325
01:52:37|0.13233
01:52:38|0.1312
01:52:39|0.13076
01:52:40|0.13046
01:52:41|0.12934
01:52:42|0.12989
01:52:43|0.12976
01:52:44|0.12991
01:52:45|0.13023
01:52:46|0.13023
01:52:47|0.13075
01:52:48|0.13175
01:52:49|0.13146
01:52:50|0.13183
01:52:51|0.13224
01:52:52|0.13138
01:52:53|0.13194
01:52:54|0.13229
01:52:55|0.13175
01:52:56|0.13184
01:52:57|0.13182
01:52:58|0.13143
01:52:59|0.13052
01:53:00|0.13059
01:53:01|0.13076
01:53:02|0.13101
01:53:03|0.13041
01:53:04|0.13127
01:53:05|0.1308
01:53:06|0.13101
01:53:07|0.131
01:53:08|0.13084
01:53:09|0.13095
01:53:10|0.13082
01:53:11|0.1312
01:53:13|0.1319
01:53:13|0.13204
01:53:15|0.1319
01:53:15|0.13241
01:53:16|0.1328
01:53:17|0.13424
01:53:19|0.13484
01:53:20|0.13436
01:53:21|0.13482
01:53:21|0.13404
01:53:23|0.13414
01:53:24|0.135
01:53:25|0.13476
01:53:25|0.13437
01:53:27|0.13349
01:53:27|0.13381
01:53:29|0.1334
01:53:30|0.13136
01:53:31|0.13128
01:53:32|0.13107
01:53:33|0.12916
01:53:34|0.12923
01:53:35|0.128
01:53:35|0.1285
01:53:37|0.12805
01:53:38|0.12998
01:53:39|0.13085
01:53:40|0.13138
01:53:41|0.13095
01:53:42|0.13066
01:53:43|0.13093
01:53:44|0.13064
01:53:45|0.13093
01:53:46|0.1317
01:53:47|0.13252
01:53:48|0.12976
01:53:49|0.12964
01:53:50|0.12856
01:53:51|0.12868
01:53:52|0.12886
01:53:53|0.12874
01:53:54|0.12906
01:53:55|0.12937
01:53:56|0.12963
01:53:57|0.12984
01:53:58|0.13039
01:53:59|0.13086
01:54:00|0.13098
01:54:01|0.13149
01:54:02|0.13149
01:54:03|0.12975
01:54:04|0.12888
01:54:05|0.1288
01:54:06|0.12855
01:54:07|0.12941
01:54:08|0.12901
01:54:09|0.12926
01:54:10|0.12952
01:54:11|0.12991
01:54:12|0.1298
01:54:13|0.12991
01:54:14|0.12979
01:54:15|0.12972
01:54:16|0.12991
01:54:17|0.12991
01:54:18|0.13
01:54:20|0.13014
01:54:21|0.1298
01:54:22|0.12976
01:54:23|0.12974
01:54:24|0.12973
01:54:25|0.12929
01:54:27|0.12887
01:54:27|0.12858
01:54:29|0.1286
01:54:29|0.1286
01:54:30|0.12899
01:54:31|0.12832
01:54:32|0.12893
01:54:33|0.12833
01:54:34|0.12838
01:54:35|0.1285
01:54:36|0.12845
01:54:38|0.12889
01:54:38|0.1286
01:54:39|0.12974
01:54:41|0.12923
01:54:42|0.12939
01:54:43|0.12922
01:54:44|0.12935
01:54:45|0.12875
01:54:46|0.12927
01:54:47|0.12937
01:54:48|0.12941
01:54:49|0.12897
01:54:50|0.12861
01:54:51|0.12866
01:54:52|0.12849
01:54:53|0.12837
01:54:54|0.12844
01:54:55|0.12832
01:54:56|0.12831
01:54:57|0.12753
01:54:58|0.12774
01:55:00|0.1275
01:55:00|0.12714
01:55:02|0.12701
01:55:03|0.12631
01:55:03|0.12617
01:55:04|0.12522
01:55:06|0.1259
01:55:06|0.12501
01:55:07|0.125
01:55:08|0.12484
01:55:09|0.12308
01:55:10|0.12239
01:55:11|0.12226
01:55:12|0.1227
01:55:14|0.12287
01:55:15|0.12258
01:55:15|0.1224
01:55:16|0.12241
01:55:17|0.1224
01:55:18|0.1224
01:55:19|0.12289
01:55:21|0.12309
01:55:22|0.12328
01:55:24|0.12294
01:55:24|0.12324
01:55:25|0.12324
01:55:27|0.12325
01:55:28|0.12326
01:55:28|0.12343
01:55:30|0.12373
01:55:31|0.12392
01:55:32|0.12343
01:55:33|0.12328
01:55:33|0.12319
01:55:35|0.1236
01:55:35|0.1234
01:55:37|0.1227
01:55:38|0.12352
01:55:39|0.12365
01:55:40|0.12324
01:55:42|0.12315
01:55:43|0.12266
01:55:43|0.12254
01:55:44|0.122
01:55:46|0.12137
01:55:47|0.12044
01:55:48|0.12062
01:55:49|0.12082
01:55:50|0.12125
01:55:51|0.12068
01:55:52|0.12137
01:55:54|0.12154
01:55:55|0.122
01:55:55|0.12238
01:55:57|0.12264
01:55:58|0.12244
01:55:59|0.12287
01:56:00|0.12282
01:56:01|0.12327
01:56:02|0.12335
01:56:03|0.12304
01:56:05|0.12316
01:56:06|0.1231
01:56:06|0.12283
01:56:08|0.12347
01:56:09|0.12337
01:56:10|0.1239
01:56:11|0.12401
01:56:12|0.124
01:56:13|0.12411
01:56:14|0.12353
01:56:16|0.12327
01:56:17|0.12327
01:56:18|0.12358
01:56:18|0.12459
01:56:19|0.12153
01:56:20|0.12251
01:56:21|0.1228
01:56:23|0.12278
01:56:24|0.1229
01:56:25|0.12248
01:56:26|0.12253
01:56:27|0.12242
01:56:28|0.12218
01:56:28|0.12202
01:56:30|0.12206
01:56:30|0.1222
01:56:31|0.1227
01:56:33|0.12275
01:56:33|0.12387
01:56:34|0.12344
01:56:35|0.12356
01:56:36|0.1236
01:56:37|0.12307
01:56:39|0.12364
01:56:39|0.12342
01:56:40|0.12283
01:56:42|0.12319
01:56:42|0.12294
01:56:43|0.12271
01:56:44|0.12258
01:56:45|0.12245
01:56:46|0.1222
01:56:47|0.12203
01:56:49|0.12236
01:56:50|0.12283
01:56:51|0.12268
01:56:52|0.12299
01:56:52|0.12294
01:56:55|0.12357
01:56:56|0.12357
01:56:56|0.12356
01:56:58|0.12351
01:56:59|0.12362
01:57:00|0.12374
01:57:01|0.12388
01:57:02|0.12391
01:57:03|0.124
01:57:04|0.12439
01:57:05|0.125
01:57:06|0.12487
01:57:07|0.12504
01:57:08|0.12512
01:57:09|0.12539
01:57:10|0.12544
01:57:11|0.1253
01:57:12|0.12549
01:57:13|0.12459
01:57:14|0.126
01:57:15|0.126
01:57:16|0.12542
01:57:17|0.12678
01:57:18|0.12707
01:57:19|0.12688
01:57:20|0.12706
01:57:21|0.12693
01:57:22|0.12695
01:57:23|0.1266
01:57:24|0.1268
01:57:25|0.12657
01:57:26|0.12668
01:57:28|0.12703
01:57:28|0.12719
01:57:30|0.12726
01:57:30|0.12728
01:57:31|0.12709
01:57:33|0.12692
01:57:33|0.12659
01:57:34|0.12658
01:57:35|0.12644
01:57:37|0.1263
01:57:37|0.12615
01:57:39|0.12639
01:57:40|0.12609
01:57:41|0.12623
01:57:42|0.12645
01:57:43|0.12622
01:57:44|0.1264
01:57:45|0.12376
01:57:46|0.12309
01:57:47|0.12295
01:57:49|0.12318
01:57:50|0.12209
01:57:51|0.122
01:57:51|0.12208
01:57:53|0.12165
01:57:54|0.12206
01:57:54|0.12253
01:57:55|0.12291
01:57:57|0.12311
01:57:57|0.123
01:57:59|0.12327
01:57:59|0.12331
01:58:01|0.12358
01:58:01|0.12374
01:58:03|0.12258
01:58:04|0.12258
01:58:05|0.1226
01:58:05|0.12244
01:58:07|0.12256
01:58:07|0.12401
01:58:09|0.12434
01:58:10|0.12402
01:58:11|0.124
01:58:12|0.12368
01:58:13|0.12501
01:58:14|0.12474
01:58:15|0.12497
01:58:16|0.125
01:58:17|0.12475
01:58:18|0.12461
01:58:19|0.12472
01:58:20|0.12427
01:58:21|0.12387
01:58:22|0.12452
01:58:23|0.12438
01:58:24|0.12434
01:58:25|0.12433
01:58:26|0.1244
01:58:27|0.12456
01:58:28|0.12462
01:58:29|0.12483
01:58:30|0.125
01:58:31|0.12469
01:58:32|0.12455
01:58:33|0.12439
01:58:34|0.12381
01:58:35|0.12425
01:58:36|0.12364
01:58:37|0.12381
01:58:38|0.12393
01:58:39|0.12388
01:58:40|0.124
01:58:41|0.12404
01:58:42|0.12377
01:58:43|0.12365
01:58:44|0.12334
01:58:45|0.12375
01:58:46|0.12375
01:58:47|0.12336
01:58:48|0.12333
01:58:49|0.12375
01:58:50|0.1241
01:58:51|0.12405
01:58:52|0.12376
01:58:53|0.12365
01:58:55|0.12387
01:58:56|0.12354
01:58:57|0.12354
01:58:57|0.12382
01:58:59|0.12377
01:58:59|0.12377
01:59:00|0.12413
01:59:02|0.12382
01:59:02|0.12381
01:59:03|0.12408
01:59:05|0.1242
01:59:06|0.12381
01:59:07|0.12378
01:59:08|0.12376
01:59:10|0.1238
01:59:10|0.12372
01:59:12|0.1238
01:59:12|0.12379
01:59:13|0.12364
01:59:14|0.12336
01:59:15|0.12336
01:59:17|0.123
01:59:17|0.1225
01:59:19|0.12301
01:59:19|0.12311
01:59:20|0.12311
01:59:21|0.12303
01:59:23|0.1239
01:59:23|0.12362
01:59:24|0.12327
01:59:25|0.12374
01:59:26|0.12392
01:59:28|0.12396
01:59:29|0.12457
01:59:29|0.12487
01:59:30|0.12487
01:59:32|0.12445
01:59:33|0.12475
01:59:33|0.12489
01:59:35|0.12492
01:59:36|0.12515
01:59:37|0.12492
01:59:37|0.125
01:59:38|0.12548
01:59:39|0.12578
01:59:40|0.12576
01:59:41|0.12571
01:59:44|0.12599
01:59:44|0.12584
01:59:46|0.12561
01:59:47|0.12559
01:59:48|0.12571
01:59:49|0.12571
01:59:50|0.12571
01:59:51|0.12548
01:59:52|0.12523
01:59:52|0.12531
01:59:54|0.12549
01:59:54|0.12464
01:59:56|0.12409
01:59:56|0.12437
01:59:57|0.12512
01:59:58|0.12515
01:59:59|0.12494
02:00:01|0.12528
02:00:01|0.12493
02:00:03|0.12528
02:00:04|0.12548
02:00:05|0.12549
02:00:07|0.12504
02:00:08|0.12552
02:00:08|0.12552
02:00:10|0.12514
02:00:11|0.12549
02:00:11|0.12551
02:00:13|0.1255
02:00:14|0.12537
02:00:14|0.1255
02:00:16|0.12551
02:00:16|0.12537
02:00:17|0.1254
02:00:18|0.12509
02:00:20|0.1242
02:00:20|0.124
02:00:21|0.12356
02:00:22|0.12368
02:00:23|0.12399
02:00:24|0.124
02:00:25|0.1238
02:00:27|0.12373
02:00:27|0.12402
02:00:29|0.12412
02:00:30|0.12396
02:00:31|0.12459
02:00:32|0.12465
02:00:33|0.12484
02:00:34|0.12486
02:00:35|0.12494
02:00:37|0.12504
02:00:38|0.12492
02:00:38|0.12463
02:00:39|0.12461
02:00:40|0.12472
02:00:41|0.12506
02:00:42|0.125
02:00:43|0.12507
02:00:45|0.125
02:00:45|0.12484
02:00:46|0.1246
02:00:47|0.12462
02:00:48|0.12428
02:00:50|0.12415
02:00:50|0.12419
02:00:51|0.12442
02:00:53|0.12416
02:00:53|0.12367
02:00:54|0.1236
02:00:56|0.12403
02:00:56|0.12428
02:00:57|0.1242
02:00:58|0.1242
02:00:59|0.12391
02:01:00|0.12356
02:01:02|0.12376
02:01:02|0.12341
02:01:04|0.12333
02:01:05|0.1233
02:01:06|0.12339
02:01:07|0.12344
02:01:07|0.12298
02:01:09|0.12317
02:01:09|0.12298
02:01:10|0.12299
02:01:12|0.123
02:01:12|0.12318
02:01:13|0.12293
02:01:14|0.12293
02:01:15|0.1234
02:01:16|0.12323
02:01:17|0.12322
02:01:18|0.12321
02:01:19|0.12321
02:01:21|0.12314
02:01:22|0.12289
02:01:23|0.12275
02:01:25|0.12281
02:01:26|0.12276
02:01:26|0.1228
02:01:28|0.12251
02:01:29|0.1225
02:01:30|0.1225
02:01:31|0.12251
02:01:32|0.1225
02:01:33|0.1225
02:01:34|0.12253
02:01:36|0.12255
02:01:36|0.12257
02:01:38|0.12255
02:01:39|0.12255
02:01:39|0.12257
02:01:41|0.1225
02:01:42|0.12271
02:01:43|0.12253
02:01:43|0.1225
02:01:44|0.1225
02:01:45|0.1225
02:01:47|0.1225
02:01:48|0.1225
02:01:49|0.1225
02:01:50|0.122
02:01:51|0.12181
02:01:52|0.12151
02:01:53|0.1215
02:01:54|0.1215
02:01:55|0.1215
02:01:56|0.12154
02:01:57|0.1215
02:01:59|0.1215
02:02:00|0.1215
02:02:00|0.12145
02:02:01|0.1213
02:02:02|0.121
02:02:03|0.12059
02:02:04|0.12052
02:02:06|0.11936
02:02:06|0.11906
02:02:07|0.119
02:02:08|0.11889
02:02:09|0.11906
02:02:10|0.11896
02:02:11|0.11884
02:02:12|0.11904
02:02:13|0.11955
02:02:14|0.11944
02:02:15|0.11944
02:02:17|0.12012
02:02:17|0.12074
02:02:19|0.12073
02:02:19|0.12114
02:02:20|0.12097
02:02:22|0.12087
02:02:23|0.1195
02:02:25|0.12001
02:02:25|0.12001
02:02:27|0.12034
02:02:28|0.12034
02:02:29|0.12013
02:02:29|0.12003
02:02:31|0.12036
02:02:31|0.12037
02:02:33|0.12032
02:02:34|0.12003
02:02:35|0.12029
02:02:36|0.12059
02:02:37|0.12069
02:02:38|0.12035
02:02:39|0.12032
02:02:40|0.1204
02:02:41|0.12037
02:02:42|0.12033
02:02:43|0.1203
02:02:44|0.12
02:02:45|0.12
02:02:47|0.11972
02:02:48|0.11901
02:02:49|0.11881
02:02:50|0.11899
02:02:50|0.1185
02:02:51|0.1185
02:02:52|0.11721
02:02:53|0.11722
02:02:54|0.11748
02:02:55|0.11819
02:02:56|0.11722
02:02:57|0.11748
02:02:58|0.11748
02:03:00|0.11755
02:03:00|0.11755
02:03:01|0.11739
02:03:03|0.1172
02:03:04|0.11731
02:03:04|0.11722
02:03:05|0.11679
02:03:06|0.11711
02:03:07|0.11697
02:03:08|0.11689
02:03:09|0.117
02:03:10|0.11728
02:03:11|0.11707
02:03:12|0.117
02:03:13|0.11694
02:03:14|0.11722
02:03:16|0.11793
02:03:16|0.11811
02:03:18|0.11789
02:03:18|0.11793
02:03:19|0.11701
02:03:20|0.11649
02:03:22|0.11627
02:03:23|0.11615
02:03:24|0.11593
02:03:25|0.11593
02:03:27|0.11615
02:03:27|0.11606
02:03:29|0.11602
02:03:29|0.11605
02:03:30|0.1164
02:03:32|0.1162
02:03:33|0.11616
02:03:34|0.11646
02:03:34|0.11645
02:03:35|0.1162
02:03:37|0.11615
02:03:38|0.116
02:03:38|0.11552
02:03:40|0.11512
02:03:41|0.11524
02:03:41|0.115
02:03:43|0.11502
02:03:43|0.11415
02:03:44|0.11497
02:03:46|0.1147
02:03:47|0.11494
02:03:47|0.11541
02:03:48|0.11499
02:03:49|0.11479
02:03:50|0.11488
02:03:52|0.1146
02:03:53|0.11474
02:03:54|0.11487
02:03:55|0.11487
02:03:56|0.11553
02:03:56|0.11562
02:03:58|0.11578
02:03:58|0.11618
02:04:00|0.11596
02:04:01|0.116
02:04:02|0.11538
02:04:02|0.11561
02:04:05|0.11558
02:04:05|0.11564
02:04:06|0.11574
02:04:07|0.11597
02:04:08|0.11598
02:04:09|0.11542
02:04:10|0.116
02:04:11|0.11616
02:04:12|0.11616
02:04:13|0.11601
02:04:14|0.115
02:04:15|0.11505
02:04:16|0.11562
02:04:17|0.11567
02:04:18|0.11575
02:04:19|0.11573
02:04:20|0.11547
02:04:22|0.11539
02:04:22|0.11529
02:04:23|0.1154
02:04:25|0.11543
02:04:26|0.11541
02:04:27|0.11549
02:04:28|0.11546
02:04:29|0.11543
02:04:30|0.11544
02:04:31|0.115
02:04:32|0.115
02:04:33|0.11494
02:04:34|0.11458
02:04:35|0.11452
02:04:36|0.11444
02:04:37|0.11439
02:04:38|0.11427
02:04:39|0.11409
02:04:40|0.11439
02:04:41|0.11441
02:04:42|0.1154
02:04:43|0.11498
02:04:44|0.11524
02:04:45|0.1152
02:04:46|0.11508
02:04:47|0.11502
02:04:48|0.11495
02:04:49|0.11466
02:04:50|0.11475
02:04:51|0.11429
02:04:52|0.11415
02:04:53|0.1144
02:04:54|0.11435
02:04:55|0.11417
02:04:56|0.11395
02:04:57|0.11438
02:04:58|0.11424
02:04:59|0.11463
02:05:00|0.11515
02:05:01|0.11498
02:05:02|0.11543
02:05:03|0.11548
02:05:04|0.11549
02:05:05|0.1156
02:05:06|0.11541
02:05:07|0.11539
02:05:08|0.11518
02:05:09|0.11438
02:05:10|0.11527
02:05:11|0.11461
02:05:12|0.11478
02:05:13|0.11471
02:05:14|0.11451
02:05:15|0.11449
02:05:16|0.11425
02:05:17|0.11443
02:05:18|0.1145
02:05:19|0.11448
02:05:20|0.11474
02:05:21|0.11525
02:05:22|0.11482
02:05:23|0.11513
02:05:25|0.11513
02:05:26|0.115
02:05:27|0.11521
02:05:28|0.11517
02:05:29|0.11517
02:05:30|0.11549
02:05:31|0.1152
02:05:33|0.1153
02:05:34|0.11521
02:05:34|0.11542
02:05:36|0.11518
02:05:37|0.11486
02:05:38|0.11479
02:05:38|0.1148
02:05:39|0.11483
02:05:41|0.11482
02:05:42|0.11483
02:05:42|0.1148
02:05:43|0.11474
02:05:45|0.11447
02:05:45|0.11461
02:05:47|0.11459
02:05:48|0.11427
02:05:48|0.11474
02:05:49|0.1146
02:05:51|0.11494
02:05:51|0.11457
02:05:53|0.11457
02:05:54|0.11462
02:05:55|0.11457
02:05:55|0.11459
02:05:57|0.11393
02:05:58|0.1135
02:05:58|0.11304
02:06:00|0.1125
02:06:01|0.1125
02:06:01|0.11279
02:06:03|0.11276
02:06:04|0.11296
02:06:04|0.11298
02:06:06|0.11252
02:06:07|0.11292
02:06:08|0.11263
02:06:08|0.11285
02:06:10|0.11296
02:06:11|0.114
02:06:11|0.11329
02:06:12|0.11354
02:06:14|0.11399
02:06:15|0.11411
02:06:16|0.11401
02:06:17|0.11325
02:06:18|0.11316
02:06:19|0.11329
02:06:19|0.11328
02:06:21|0.11398
02:06:22|0.11388
02:06:24|0.11355
02:06:24|0.11363
02:06:25|0.11348
02:06:27|0.1135
02:06:28|0.1133
02:06:29|0.11363
02:06:30|0.11362
02:06:31|0.11369
02:06:32|0.11362
02:06:34|0.1138
02:06:35|0.114
02:06:35|0.11412
02:06:36|0.1144
02:06:37|0.11444
02:06:38|0.11449
02:06:39|0.11472
02:06:41|0.11481
02:06:41|0.11467
02:06:42|0.11449
02:06:43|0.11442
02:06:44|0.11433
02:06:45|0.11448
02:06:46|0.11441
02:06:47|0.11444
02:06:48|0.1145
02:06:50|0.1145
02:06:50|0.11459
02:06:52|0.11454
02:06:52|0.1145
02:06:53|0.11453
02:06:55|0.1145
02:06:56|0.11442
02:06:56|0.11445
02:06:57|0.11453
02:06:58|0.11443
02:06:59|0.11438
02:07:00|0.11431
02:07:01|0.11428
02:07:02|0.11439
02:07:03|0.11397
02:07:04|0.11399
02:07:06|0.114
02:07:06|0.114
02:07:07|0.11381
02:07:08|0.11396
02:07:09|0.11396
02:07:11|0.11393
02:07:11|0.11222
02:07:12|0.11282
02:07:13|0.11299
02:07:15|0.1127
02:07:16|0.11265
02:07:16|0.11274
02:07:17|0.11279
02:07:18|0.11285
02:07:19|0.11268
02:07:21|0.11319
02:07:22|0.11328
02:07:22|0.1133
02:07:24|0.11323
02:07:24|0.1133
02:07:25|0.11347
02:07:26|0.11321
02:07:27|0.11332
02:07:28|0.11353
02:07:30|0.1135
02:07:30|0.11367
02:07:32|0.11367
02:07:33|0.11341
02:07:34|0.11345
02:07:35|0.11345
02:07:35|0.11345
02:07:36|0.11345
02:07:38|0.11345
02:07:38|0.11321
02:07:39|0.11376
02:07:40|0.11376
02:07:41|0.11353
02:07:42|0.11304
02:07:43|0.11331
02:07:44|0.11357
02:07:45|0.11363
02:07:46|0.11334
02:07:47|0.11333
02:07:49|0.11274
02:07:50|0.11314
02:07:51|0.11314
02:07:51|0.11281
02:07:53|0.11281
02:07:54|0.11303
02:07:55|0.11303
02:07:56|0.11307
02:07:57|0.11304
02:07:58|0.11322
02:07:59|0.11334
02:08:00|0.11318
02:08:01|0.11318
02:08:02|0.11319
02:08:03|0.11305
02:08:04|0.11305
02:08:05|0.11322
02:08:06|0.11293
02:08:07|0.11311
02:08:08|0.11316
02:08:09|0.11326
02:08:11|0.11345
02:08:12|0.11335
02:08:12|0.1135
02:08:14|0.11396
02:08:14|0.11386
02:08:15|0.11396
02:08:16|0.11422
02:08:18|0.1149
02:08:18|0.11487
02:08:19|0.11474
02:08:22|0.11476
02:08:22|0.11474
02:08:23|0.11499
02:08:25|0.11499
02:08:25|0.11479
02:08:27|0.1148
02:08:28|0.11496
02:08:29|0.11493
02:08:29|0.11486
02:08:31|0.1149
02:08:31|0.1149
02:08:32|0.11489
02:08:34|0.11486
02:08:34|0.11479
02:08:35|0.1147
02:08:36|0.11477
02:08:38|0.11477
02:08:38|0.1147
02:08:40|0.11491
02:08:40|0.11465
02:08:41|0.11491
02:08:43|0.11481
02:08:44|0.11487
02:08:44|0.11489
02:08:45|0.11497
02:08:47|0.11476
02:08:48|0.11492
02:08:49|0.11484
02:08:50|0.11492
02:08:51|0.11484
02:08:52|0.11486
02:08:53|0.11485
02:08:54|0.11445
02:08:55|0.11465
02:08:56|0.11435
02:08:57|0.11418
02:08:58|0.11444
02:08:59|0.11446
02:09:00|0.11472
02:09:01|0.1135
02:09:02|0.11382
02:09:03|0.11424
02:09:04|0.11435
02:09:05|0.11435
02:09:06|0.11443
02:09:07|0.11471
02:09:08|0.11463
02:09:09|0.11467
02:09:10|0.11471
02:09:12|0.1144
02:09:12|0.11478
02:09:14|0.11452
02:09:14|0.11462
02:09:15|0.1145
02:09:16|0.11448
02:09:18|0.11466
02:09:19|0.11467
02:09:20|0.11475
02:09:22|0.11465
02:09:22|0.11481
02:09:23|0.11462
02:09:25|0.11402
02:09:26|0.11395
02:09:27|0.11394
02:09:28|0.11393
02:09:29|0.11385
02:09:30|0.11385
02:09:31|0.11394
02:09:32|0.11399
02:09:33|0.11412
02:09:34|0.11419
02:09:35|0.11419
02:09:36|0.11419
02:09:38|0.11446
02:09:39|0.11438
02:09:39|0.11465
02:09:41|0.1142
02:09:42|0.11428
02:09:43|0.11449
02:09:44|0.11441
02:09:45|0.11421
02:09:47|0.11431
02:09:48|0.1145
02:09:48|0.11444
02:09:50|0.11465
02:09:51|0.11462
02:09:53|0.11462
02:09:53|0.11461
02:09:54|0.11465
02:09:55|0.11465
02:09:56|0.11465
02:09:58|0.11435
02:09:59|0.11453
02:10:00|0.11471
02:10:01|0.11507
02:10:01|0.11514
02:10:02|0.11548
02:10:04|0.11549
02:10:05|0.11523
02:10:07|0.11549
02:10:07|0.11549
02:10:08|0.116
02:10:09|0.11602
02:10:11|0.11626
02:10:11|0.11632
02:10:12|0.11739
02:10:14|0.11716
02:10:14|0.11693
02:10:15|0.11681
02:10:16|0.1168
02:10:17|0.11651
02:10:18|0.11624
02:10:19|0.11639
02:10:23|0.11624
02:10:23|0.11655
02:10:24|0.11687
02:10:26|0.11662
02:10:28|0.11646
02:10:29|0.11525
02:10:30|0.11527
02:10:32|0.11505
02:10:32|0.11539
02:10:33|0.11541
02:10:35|0.11541
02:10:36|0.115
02:10:37|0.11528
02:10:38|0.11523
02:10:39|0.11471
02:10:40|0.115
02:10:41|0.11506
02:10:42|0.11431
02:10:43|0.11396
02:10:44|0.11431
02:10:45|0.11382
02:10:46|0.11387
02:10:48|0.11378
02:10:48|0.11386
02:10:49|0.11392
02:10:51|0.11378
02:10:52|0.11392
02:10:53|0.11447
02:10:54|0.11436
02:10:56|0.11477
02:10:56|0.11442
02:10:58|0.11474
02:10:59|0.11428
02:10:59|0.11466
02:11:01|0.11453
02:11:02|0.11444
02:11:03|0.11444
02:11:04|0.11441
02:11:04|0.11457
02:11:05|0.11439
02:11:06|0.1144
02:11:07|0.11471
02:11:09|0.11458
02:11:10|0.11476
02:11:11|0.11476
02:11:12|0.11476
02:11:13|0.11471
02:11:14|0.11471
02:11:15|0.1147
02:11:16|0.11471
02:11:17|0.11468
02:11:18|0.11471
02:11:19|0.11462
02:11:19|0.11469
02:11:21|0.1144
02:11:22|0.11405
02:11:23|0.11281
02:11:23|0.11304
02:11:25|0.11213
02:11:26|0.11155
02:11:27|0.11123
02:11:28|0.11112
02:11:29|0.11101
02:11:30|0.1111
02:11:31|0.11103
02:11:32|0.11111
02:11:33|0.11157
02:11:34|0.11127
02:11:35|0.112
02:11:38|0.11158
02:11:39|0.11206
02:11:40|0.11174
02:11:41|0.11192
02:11:42|0.11177
02:11:43|0.11198
02:11:44|0.11199
02:11:45|0.11216
02:11:46|0.11339
02:11:47|0.11304
02:11:48|0.113
02:11:49|0.11307
02:11:51|0.11331
02:11:52|0.11301
02:11:53|0.1131
02:11:54|0.113
02:11:55|0.113
02:11:56|0.113
02:11:57|0.113
02:11:58|0.11302
02:12:00|0.11326
02:12:01|0.11323
02:12:01|0.11332
02:12:03|0.11346
02:12:04|0.113
02:12:05|0.11333
02:12:06|0.1135
02:12:07|0.1135
02:12:08|0.1135
02:12:09|0.11359
02:12:10|0.1139
02:12:11|0.11507
02:12:12|0.11457
02:12:13|0.11484
02:12:14|0.11419
02:12:15|0.11425
02:12:16|0.11429
02:12:17|0.11434
02:12:18|0.11429
02:12:20|0.1143
02:12:20|0.1143
02:12:21|0.11428
02:12:23|0.11429
02:12:23|0.11427
02:12:24|0.11423
02:12:25|0.11425
02:12:27|0.11425
02:12:28|0.11375
02:12:28|0.11386
02:12:29|0.11386
02:12:31|0.11371
02:12:31|0.1133
02:12:33|0.11358
02:12:33|0.11361
02:12:34|0.11361
02:12:35|0.11361
02:12:36|0.11361
02:12:37|0.11361
02:12:38|0.11363
02:12:39|0.11364
02:12:40|0.11364
02:12:42|0.11364
02:12:42|0.11364
02:12:44|0.11364
02:12:45|0.11306
02:12:45|0.11352
02:12:47|0.11347
02:12:47|0.11333
02:12:49|0.11335
02:12:49|0.1131
02:12:51|0.1131
02:12:51|0.11337
02:12:53|0.1134
02:12:53|0.1136
02:12:55|0.11389
02:12:57|0.1137
02:12:57|0.11401
02:12:59|0.11357
02:13:00|0.11406
02:13:00|0.11359
02:13:01|0.11343
02:13:02|0.11364
02:13:03|0.11367
02:13:05|0.11364
02:13:05|0.11365
02:13:07|0.11368
02:13:07|0.11396
02:13:09|0.11365
02:13:10|0.1138
02:13:10|0.11393
02:13:12|0.11393
02:13:13|0.11393
02:13:14|0.11393
02:13:15|0.11397
02:13:16|0.11394
02:13:17|0.1139
02:13:18|0.11381
02:13:19|0.1138
02:13:20|0.11367
02:13:21|0.11367
02:13:22|0.11366
02:13:23|0.11407
02:13:24|0.114
02:13:25|0.11395
02:13:26|0.11395
02:13:27|0.114
02:13:28|0.11392
02:13:29|0.11378
02:13:30|0.11398
02:13:32|0.11405
02:13:32|0.11405
02:13:33|0.11395
02:13:34|0.1138
02:13:35|0.11381
02:13:36|0.11384
02:13:37|0.11386
02:13:38|0.11387
02:13:39|0.11398
02:13:41|0.114
02:13:41|0.114
02:13:42|0.11399
02:13:44|0.11399
02:13:45|0.11399
02:13:45|0.11397
02:13:46|0.11396
02:13:48|0.11399
02:13:48|0.11399
02:13:49|0.11402
02:13:50|0.11406
02:13:51|0.114
02:13:53|0.114
02:13:54|0.11387
02:13:55|0.11394
02:13:57|0.1141
02:13:57|0.11404
02:13:59|0.11404
02:13:59|0.114
02:14:01|0.11403
02:14:01|0.11346
02:14:03|0.1134
02:14:04|0.11345
02:14:04|0.1141
02:14:06|0.11411
02:14:06|0.11421
02:14:08|0.11478
02:14:09|0.11477
02:14:10|0.11473
02:14:10|0.11456
02:14:12|0.11454
02:14:12|0.11413
02:14:14|0.11443
02:14:15|0.11453
02:14:16|0.11453
02:14:17|0.11474
02:14:18|0.1146
02:14:19|0.11462
02:14:20|0.11474
02:14:21|0.11472
02:14:22|0.11474
02:14:23|0.11473
02:14:24|0.11474
02:14:25|0.11467
02:14:26|0.11466
02:14:27|0.11477
02:14:28|0.11473
02:14:29|0.11476
02:14:30|0.11474
02:14:31|0.11472
02:14:33|0.11491
02:14:34|0.115
02:14:35|0.11503
02:14:36|0.11538
02:14:37|0.11531
02:14:38|0.11538
02:14:39|0.11533
02:14:40|0.11586
02:14:41|0.11569
02:14:42|0.1154
02:14:43|0.11592
02:14:44|0.11605
02:14:45|0.11635
02:14:46|0.1164
02:14:47|0.11675
02:14:48|0.11692
02:14:49|0.11713
02:14:50|0.11728
02:14:51|0.11686
02:14:52|0.1177
02:14:53|0.1177
02:14:55|0.11811
02:14:55|0.11787
02:14:57|0.11811
02:14:59|0.118
02:14:59|0.11789
02:15:00|0.11813
02:15:02|0.11811
02:15:03|0.11812
02:15:04|0.11804
02:15:05|0.11793
02:15:05|0.1186
02:15:06|0.1186
02:15:08|0.1186
02:15:08|0.11881
02:15:10|0.11834
02:15:11|0.1186
02:15:12|0.11818
02:15:13|0.1184
02:15:13|0.11794
02:15:15|0.1177
02:15:15|0.11773
02:15:16|0.11791
02:15:18|0.11773
02:15:19|0.11784
02:15:20|0.1177
02:15:21|0.11782
02:15:22|0.1179
02:15:23|0.11624
02:15:24|0.11619
02:15:25|0.11524
02:15:26|0.11503
02:15:26|0.11401
02:15:28|0.11401
02:15:29|0.11429
02:15:30|0.11588
02:15:31|0.11514
02:15:32|0.11492
02:15:33|0.11514
02:15:34|0.11555
02:15:35|0.11617
02:15:36|0.11617
02:15:37|0.11631
02:15:38|0.1163
02:15:39|0.11617
02:15:40|0.11608
02:15:41|0.11665
02:15:42|0.11586
02:15:43|0.1158
02:15:44|0.11556
02:15:45|0.1156
02:15:46|0.11606
02:15:47|0.1162
02:15:48|0.1162
02:15:49|0.11616
02:15:50|0.11614
02:15:51|0.1162
02:15:52|0.11618
02:15:53|0.11614
02:15:54|0.1162
02:15:55|0.11614
02:15:57|0.11611
02:15:57|0.1158
02:15:59|0.11599
02:16:00|0.11536
02:16:01|0.11549
02:16:02|0.11537
02:16:02|0.11526
02:16:04|0.11526
02:16:04|0.11515
02:16:05|0.11508
02:16:07|0.1151
02:16:08|0.11526
02:16:09|0.1152
02:16:10|0.11526
02:16:11|0.11537
02:16:12|0.11537
02:16:13|0.11537
02:16:14|0.11548
02:16:15|0.11571
02:16:16|0.11546
02:16:17|0.11586
02:16:17|0.11573
02:16:18|0.11567
02:16:19|0.11563
02:16:21|0.11566
02:16:22|0.11535
02:16:23|0.11538
02:16:24|0.11521
02:16:25|0.11521
02:16:26|0.11515
02:16:27|0.11502
02:16:28|0.11515
02:16:29|0.11501
02:16:30|0.11591
02:16:31|0.11593
02:16:32|0.11554
02:16:33|0.116
02:16:34|0.11591
02:16:36|0.1162
02:16:36|0.11612
02:16:37|0.11612
02:16:38|0.116
02:16:40|0.116
02:16:40|0.116
02:16:41|0.11595
02:16:42|0.11589
02:16:44|0.11588
02:16:44|0.11567
02:16:45|0.11567
02:16:46|0.11529
02:16:48|0.11529
02:16:48|0.11557
02:16:49|0.11574
02:16:51|0.11576
02:16:52|0.11591
02:16:53|0.11587
02:16:55|0.11567
02:16:56|0.11567
02:16:56|0.11567
02:16:57|0.11578
02:16:58|0.11578
02:17:00|0.1162
02:17:01|0.11572
02:17:02|0.11619
02:17:03|0.11619
02:17:04|0.11619
02:17:05|0.11595
02:17:07|0.11592
02:17:07|0.1162
02:17:08|0.11611
02:17:09|0.1162
02:17:10|0.11626
02:17:12|0.11666
02:17:12|0.11633
02:17:14|0.1166
02:17:14|0.11668
02:17:16|0.1164
02:17:16|0.11664
02:17:17|0.11653
02:17:18|0.11658
02:17:19|0.11681
02:17:21|0.11772
02:17:21|0.1172
02:17:22|0.11757
02:17:23|0.118
02:17:24|0.11827
02:17:25|0.11827
02:17:26|0.11831
02:17:28|0.11839
02:17:28|0.11839
02:17:30|0.11844
02:17:30|0.11843
02:17:32|0.119
02:17:33|0.11886
02:17:33|0.11864
02:17:34|0.11871
02:17:36|0.11887
02:17:37|0.11896
02:17:38|0.119
02:17:39|0.11883
02:17:40|0.11882
02:17:41|0.11838
02:17:42|0.11855
02:17:43|0.11793
02:17:44|0.11826
02:17:45|0.1186
02:17:46|0.11817
02:17:47|0.11797
02:17:48|0.11809
02:17:49|0.11771
02:17:50|0.11797
02:17:51|0.11809
02:17:53|0.11814
02:17:55|0.11736
02:17:55|0.11738
02:17:56|0.11786
02:17:58|0.11782
02:17:58|0.11777
02:17:59|0.11701
02:18:01|0.11767
02:18:01|0.11761
02:18:02|0.11701
02:18:04|0.1172
02:18:05|0.11708
02:18:06|0.11725
02:18:07|0.11742
02:18:07|0.11788
02:18:09|0.11801
02:18:09|0.11884
02:18:10|0.11846
02:18:12|0.11877
02:18:13|0.11884
02:18:13|0.11884
02:18:15|0.1187
02:18:15|0.11858
02:18:17|0.11885
02:18:18|0.11876
02:18:19|0.11899
02:18:19|0.119
02:18:20|0.11884
02:18:21|0.11849
02:18:23|0.11861
02:18:24|0.11841
02:18:25|0.11853
02:18:26|0.11861
02:18:26|0.11885
02:18:28|0.11885
02:18:28|0.119
02:18:29|0.11892
02:18:30|0.11859
02:18:31|0.11884
02:18:33|0.11903
02:18:34|0.11903
02:18:34|0.1192
02:18:36|0.11895
02:18:37|0.119
02:18:37|0.11899
02:18:39|0.11893
02:18:39|0.119
02:18:41|0.11892
02:18:42|0.11893
02:18:43|0.119
02:18:44|0.11919
02:18:45|0.11898
02:18:46|0.11899
02:18:47|0.11899
02:18:48|0.11893
02:18:49|0.11899
02:18:50|0.11899
02:18:51|0.11878
02:18:52|0.11866
02:18:54|0.1187
02:18:55|0.11878
02:18:56|0.11863
02:18:57|0.1189
02:18:58|0.11886
02:18:59|0.119
02:19:00|0.11919
02:19:01|0.11904
02:19:03|0.1192
02:19:03|0.1188
02:19:04|0.11863
02:19:06|0.11852
02:19:07|0.11827
02:19:07|0.11852
02:19:09|0.11802
02:19:10|0.1175
02:19:10|0.118
02:19:12|0.11804
02:19:12|0.11783
02:19:14|0.11753
02:19:15|0.11759
02:19:15|0.11758
02:19:17|0.11753
02:19:17|0.1171
02:19:19|0.11701
02:19:19|0.11728
02:19:21|0.1172
02:19:22|0.11719
02:19:23|0.117
02:19:23|0.11685
02:19:25|0.11688
02:19:26|0.11587
02:19:27|0.11595
02:19:29|0.1158
02:19:29|0.11648
02:19:31|0.11637
02:19:32|0.11605
02:19:33|0.11629
02:19:34|0.11617
02:19:35|0.11621
02:19:35|0.11656
02:19:38|0.11668
02:19:39|0.11667
02:19:39|0.11667
02:19:41|0.11636
02:19:41|0.11632
02:19:42|0.1162
02:19:43|0.1162
02:19:45|0.11612
02:19:46|0.11621
02:19:47|0.11648
02:19:48|0.11667
02:19:48|0.11653
02:19:49|0.11609
02:19:50|0.11601
02:19:52|0.11612
02:19:52|0.11595
02:19:54|0.11613
02:19:55|0.116
02:19:56|0.116
02:19:57|0.116
02:19:58|0.116
02:20:00|0.11603
02:20:01|0.11616
02:20:03|0.116
02:20:03|0.11601
02:20:05|0.116
02:20:05|0.11607
02:20:07|0.11504
02:20:07|0.11535
02:20:08|0.115
02:20:10|0.11503
02:20:10|0.11456
02:20:31|0.11469
02:20:31|0.11593
02:20:32|0.11586
02:20:34|0.11586
02:20:35|0.11586
02:20:36|0.116
02:20:36|0.11609
02:20:38|0.1161
02:20:39|0.11601
02:20:40|0.11609
02:20:41|0.11622
02:20:42|0.11627
02:20:43|0.11647
02:20:44|0.1167
02:20:45|0.11698
02:20:46|0.11682
02:20:47|0.11647
02:20:48|0.11645
02:20:49|0.11695
02:20:50|0.117
02:20:51|0.117
02:20:52|0.11699
02:20:53|0.11697
02:20:54|0.11693
02:20:55|0.11686
02:20:56|0.11684
02:20:57|0.11684
02:20:59|0.11675
02:21:00|0.11675
02:21:00|0.11684
02:21:02|0.11684
02:21:02|0.11687
02:21:03|0.11678
02:21:04|0.11733
02:21:05|0.11694
02:21:07|0.11706
02:21:07|0.11733
02:21:09|0.1175
02:21:10|0.11745
02:21:11|0.11749
02:21:12|0.1176
02:21:12|0.11755
02:21:14|0.11802
02:21:15|0.11778
02:21:16|0.11841
02:21:17|0.11857
02:21:18|0.11898
02:21:19|0.11895
02:21:21|0.11895
02:21:21|0.11892
02:21:22|0.11884
02:21:24|0.11861
02:21:24|0.11878
02:21:25|0.11866
02:21:26|0.11881
02:21:27|0.11851
02:21:28|0.1188
02:21:29|0.11798
02:21:30|0.11769
02:21:31|0.11814
02:21:33|0.11767
02:21:33|0.11775
02:21:34|0.11787
02:21:35|0.11787
02:21:36|0.11799
02:21:37|0.1178
02:21:38|0.1178
02:21:39|0.11798
02:21:41|0.11787
02:21:41|0.1176
02:21:43|0.11767
02:21:43|0.11733
02:21:44|0.11713
02:21:46|0.11684
02:21:47|0.1169
02:21:47|0.11644
02:21:48|0.11698
02:21:49|0.117
02:21:50|0.11691
02:21:51|0.11698
02:21:52|0.11714
02:21:54|0.11682
02:21:55|0.11682
02:21:55|0.11693
02:21:56|0.11655
02:21:57|0.11665
02:21:59|0.11665
02:22:01|0.11738
02:22:01|0.11733
02:22:03|0.1171
02:22:04|0.11738
02:22:04|0.11738
02:22:06|0.11754
02:22:07|0.11755
02:22:08|0.11769
02:22:08|0.11792
02:22:09|0.11798
02:22:11|0.11757
02:22:12|0.11738
02:22:12|0.11769
02:22:13|0.11796
02:22:15|0.11795
02:22:15|0.11798
02:22:17|0.11799
02:22:18|0.11773
02:22:19|0.11805
02:22:20|0.11805
02:22:21|0.11802
02:22:22|0.11833
02:22:23|0.11831
02:22:24|0.11844
02:22:25|0.11831
02:22:26|0.11834
02:22:27|0.11849
02:22:28|0.1185
02:22:29|0.11831
02:22:30|0.11828
02:22:31|0.11843
02:22:32|0.11853
02:22:33|0.11858
02:22:34|0.11867
02:22:35|0.11867
02:22:36|0.11872
02:22:37|0.11866
02:22:38|0.11857
02:22:39|0.11849
02:22:40|0.11807
02:22:41|0.11807
02:22:42|0.11805
02:22:43|0.11856
02:22:44|0.1185
02:22:45|0.1185
02:22:47|0.1185
02:22:47|0.11851
02:22:48|0.11857
02:22:49|0.11852
02:22:50|0.11849
02:22:51|0.11855
02:22:52|0.11854
02:22:54|0.11849
02:22:54|0.11788
02:22:55|0.11772
02:22:57|0.1182
02:22:58|0.11809
02:22:58|0.11785
02:22:59|0.11785
02:23:01|0.11768
02:23:01|0.11799
02:23:03|0.11798
02:23:04|0.11797
02:23:05|0.11777
02:23:06|0.11783
02:23:07|0.11805
02:23:08|0.11807
02:23:09|0.11819
02:23:10|0.1183
02:23:11|0.11829
02:23:12|0.11797
02:23:13|0.11765
02:23:14|0.11783
02:23:15|0.11783
02:23:16|0.1175
02:23:17|0.11799
02:23:18|0.11763
02:23:19|0.11768
02:23:20|0.11768
02:23:21|0.11754
02:23:22|0.11743
02:23:23|0.11754
02:23:25|0.11754
02:23:25|0.11779
02:23:27|0.1176
02:23:27|0.11778
02:23:28|0.11775
02:23:29|0.11775
02:23:30|0.11775
02:23:31|0.11775
02:23:32|0.11778
02:23:33|0.11778
02:23:34|0.11778
02:23:35|0.11774
02:23:36|0.11773
02:23:37|0.11771
02:23:38|0.11766
02:23:40|0.11773
02:23:41|0.11771
02:23:41|0.11816
02:23:42|0.11819
02:23:43|0.1181
02:23:44|0.11807
02:23:46|0.11819
02:23:47|0.1185
02:23:48|0.11847
02:23:49|0.11847
02:23:50|0.11842
02:23:51|0.11842
02:23:52|0.11842
02:23:54|0.11857
02:23:55|0.11874
02:23:55|0.11898
02:23:56|0.11897
02:23:57|0.11896
02:23:58|0.119
02:23:59|0.11885
02:24:00|0.11888
02:24:02|0.119
02:24:03|0.11897
02:24:04|0.11899
02:24:05|0.11896
02:24:06|0.11896
02:24:07|0.11896
02:24:08|0.11895
02:24:09|0.11896
02:24:10|0.11901
02:24:11|0.119
02:24:12|0.11921
02:24:13|0.11938
02:24:14|0.11917
02:24:16|0.11967
02:24:17|0.11975
02:24:17|0.11964
02:24:18|0.11975
02:24:20|0.11981
02:24:20|0.1199
02:24:21|0.11988
02:24:23|0.12
02:24:23|0.11947
02:24:24|0.12
02:24:26|0.12029
02:24:26|0.11983
02:24:28|0.12013
02:24:28|0.12016
02:24:29|0.12022
02:24:31|0.12013
02:24:32|0.12021
02:24:33|0.12103
02:24:34|0.12192
02:24:34|0.12222
02:24:36|0.12283
02:24:36|0.12255
02:24:38|0.12264
02:24:38|0.12222
02:24:40|0.12217
02:24:41|0.12231
02:24:42|0.12255
02:24:43|0.12193
02:24:44|0.1229
02:24:45|0.12279
02:24:46|0.1227
02:24:47|0.12319
02:24:48|0.12364
02:24:49|0.12373
02:24:50|0.1234
02:24:51|0.12313
02:24:52|0.122
02:24:53|0.12067
02:24:54|0.12047
02:24:55|0.12069
02:24:56|0.12166
02:24:57|0.12233
02:24:58|0.12244
02:24:59|0.12238
02:25:00|0.12237
02:25:01|0.12319
02:25:02|0.12149
02:25:04|0.121
02:25:04|0.12145
02:25:05|0.12149
02:25:06|0.12124
02:25:07|0.12091
02:25:09|0.12091
02:25:09|0.1214
02:25:10|0.12142
02:25:11|0.1218
02:25:12|0.12158
02:25:13|0.12154
02:25:15|0.12147
02:25:16|0.12154
02:25:17|0.1214
02:25:17|0.1214
02:25:19|0.12098
02:25:19|0.12097
02:25:21|0.12097
02:25:22|0.12
02:25:22|0.12068
02:25:23|0.12068
02:25:25|0.12205
02:25:26|0.12212
02:25:26|0.122
02:25:28|0.12243
02:25:29|0.12229
02:25:30|0.12178
02:25:31|0.12178
02:25:32|0.12129
02:25:33|0.12129
02:25:33|0.12114
02:25:35|0.12143
02:25:36|0.12197
02:25:38|0.122
02:25:38|0.122
02:25:39|0.1219
02:25:40|0.12144
02:25:41|0.12189
02:25:42|0.12169
02:25:44|0.12161
02:25:45|0.12153
02:25:46|0.1219
02:25:46|0.12176
02:25:48|0.12176
02:25:48|0.121
02:25:50|0.12176
02:25:51|0.12028
02:25:52|0.12
02:25:53|0.121
02:25:54|0.12
02:25:55|0.12
02:25:56|0.12
02:25:57|0.11984
02:25:58|0.11981
02:25:59|0.11935
02:26:01|0.12001
02:26:01|0.11906
02:26:02|0.1192
02:26:04|0.11942
02:26:05|0.1192
02:26:06|0.11939
02:26:07|0.11903
02:26:08|0.11938
02:26:09|0.11919
02:26:10|0.1192
02:26:11|0.11927
02:26:12|0.11927
02:26:13|0.11927
02:26:14|0.11942
02:26:15|0.11969
02:26:17|0.11976
02:26:17|0.11959
02:26:18|0.11944
02:26:20|0.11951
02:26:20|0.11941
02:26:21|0.11961
02:26:22|0.11969
02:26:23|0.11969
02:26:24|0.11969
02:26:25|0.11969
02:26:26|0.11969
02:26:28|0.11951
02:26:28|0.11951
02:26:29|0.11951
02:26:30|0.11951
02:26:31|0.11929
02:26:32|0.11951
02:26:34|0.11933
02:26:36|0.11986
02:26:36|0.11943
02:26:38|0.11967
02:26:39|0.11943
02:26:40|0.11976
02:26:41|0.11976
02:26:42|0.11978
02:26:43|0.11943
02:26:44|0.11978
02:26:45|0.11977
02:26:46|0.11995
02:26:47|0.1225
02:26:48|0.11995
02:26:49|0.11977
02:26:51|0.123
02:26:51|0.1222
02:26:53|0.12171
02:26:53|0.12159
02:26:55|0.12216
02:26:55|0.12238
02:26:56|0.12222
02:26:57|0.12238
02:26:58|0.12203
02:26:59|0.12162
02:27:00|0.12166
02:27:01|0.12238
02:27:02|0.12238
02:27:04|0.12166
02:27:06|0.1214
02:27:06|0.12109
02:27:08|0.12168
02:27:08|0.12114
02:27:09|0.12113
02:27:10|0.121
02:27:12|0.121
02:27:13|0.121
02:27:14|0.12055
02:27:14|0.12104
02:27:16|0.12109
02:27:17|0.121
02:27:18|0.12109
02:27:18|0.12055
02:27:20|0.12099
02:27:20|0.12104
02:27:22|0.121
02:27:22|0.121
02:27:23|0.121
02:27:25|0.12103
02:27:25|0.12026
02:27:26|0.12103
02:27:27|0.12026
02:27:29|0.1208
02:27:30|0.12098
02:27:31|0.121
02:27:31|0.12037
02:27:33|0.12051
02:27:34|0.12034
02:27:35|0.12098
02:27:36|0.1205
02:27:37|0.12098
02:27:38|0.12083
02:27:38|0.12053
02:27:39|0.12058
02:27:40|0.12049
02:27:41|0.12062
02:27:43|0.12051
02:27:44|0.12075
02:27:45|0.12074
02:27:45|0.12078
02:27:46|0.12078
02:27:47|0.12042
02:27:48|0.12057
02:27:50|0.12062
02:27:50|0.12046
02:27:51|0.12078
02:27:52|0.12035
02:27:53|0.12044
02:27:55|0.12078
02:27:55|0.12057
02:27:57|0.12002
02:27:58|0.11979
02:27:59|0.11982
02:28:00|0.12037
02:28:01|0.1196
02:28:02|0.1196
02:28:03|0.11962
02:28:05|0.11962
02:28:06|0.1202
02:28:07|0.11962
02:28:08|0.1202
02:28:09|0.12023
02:28:10|0.1205
02:28:11|0.1205
02:28:12|0.1205
02:28:13|0.1205
02:28:14|0.12012
02:28:15|0.12
02:28:16|0.12022
02:28:17|0.12022
02:28:18|0.12013
02:28:19|0.11983
02:28:20|0.12022
02:28:21|0.11983
02:28:22|0.12023
02:28:24|0.12018
02:28:24|0.11967
02:28:25|0.1201
02:28:26|0.12022
02:28:27|0.12002
02:28:28|0.12002
02:28:29|0.12017
02:28:30|0.12049
02:28:31|0.12021
02:28:32|0.12049
02:28:33|0.12
02:28:34|0.12
02:28:36|0.12049
02:28:37|0.12092
02:28:38|0.12049
02:28:39|0.12088
02:28:40|0.1205
02:28:42|0.12052
02:28:42|0.12084
02:28:43|0.1205
02:28:44|0.12035
02:28:45|0.12035
02:28:46|0.12082
02:28:47|0.12057
02:28:48|0.12055
02:28:49|0.12078
02:28:51|0.12063
02:28:51|0.12067
02:28:52|0.12084
02:28:53|0.12055
02:28:54|0.12081
02:28:55|0.12075
02:28:57|0.12075
02:28:58|0.12079
02:28:58|0.12075
02:28:59|0.12002
02:29:00|0.12085
02:29:01|0.12067
02:29:03|0.12067
02:29:04|0.12099
02:29:04|0.12104
02:29:06|0.12071
02:29:07|0.12179
02:29:08|0.12133
02:29:10|0.12179
02:29:10|0.12133
02:29:11|0.1207
02:29:13|0.12106
02:29:13|0.12127
02:29:15|0.12083
02:29:16|0.12106
02:29:17|0.12101
02:29:18|0.12085
02:29:20|0.12127
02:29:20|0.12085
02:29:21|0.12107
02:29:23|0.12107
02:29:23|0.12116
02:29:24|0.12107
02:29:25|0.1217
02:29:27|0.12156
02:29:27|0.12196
02:29:28|0.12187
02:29:30|0.12156
02:29:30|0.12154
02:29:31|0.12116
02:29:33|0.12117
02:29:34|0.12135
02:29:34|0.12147
02:29:35|0.12147
02:29:37|0.12147
02:29:38|0.1213
02:29:39|0.1215
02:29:40|0.1215
02:29:45|0.12158
02:29:46|0.1215
02:29:47|0.12159
02:29:48|0.1215
02:29:49|0.12159
02:29:50|0.12144
02:29:51|0.12156
02:29:52|0.12148
02:29:53|0.12147
02:29:54|0.12158
02:29:55|0.12188
02:29:56|0.12199
02:29:57|0.122
02:29:58|0.122
02:30:00|0.12202
02:30:01|0.123
02:30:01|0.12287
02:30:02|0.12309
02:30:03|0.12315
02:30:04|0.12319
02:30:05|0.12319
02:30:07|0.12332
02:30:07|0.12352
02:30:09|0.12333
02:30:10|0.12384
02:30:10|0.12374
02:30:12|0.12474
02:30:13|0.12477
02:30:14|0.12483
02:30:15|0.125
02:30:16|0.12493
02:30:17|0.12431
02:30:19|0.12413
02:30:19|0.12372
02:30:20|0.12371
02:30:21|0.12409
02:30:22|0.12476
02:30:23|0.12456
02:30:24|0.12473
02:30:26|0.1246
02:30:27|0.12499
02:30:27|0.12478
02:30:28|0.12426
02:30:29|0.12498
02:30:30|0.12424
02:30:31|0.12493
02:30:32|0.12482
02:30:33|0.12478
02:30:34|0.12479
02:30:36|0.12478
02:30:36|0.125
02:30:37|0.12502
02:30:38|0.125
02:30:40|0.12495
02:30:40|0.125
02:30:41|0.12489
02:30:43|0.12475
02:30:44|0.12475
02:30:45|0.12482
02:30:46|0.125
02:30:47|0.1246
02:30:48|0.12478
02:30:49|0.12476
02:30:51|0.12461
02:30:52|0.125
02:30:52|0.125
02:30:53|0.12509
02:30:55|0.12515
02:30:55|0.12517
02:30:57|0.12461
02:30:58|0.125
02:30:58|0.12517
02:30:59|0.12584
02:31:00|0.126
02:31:01|0.12595
02:31:03|0.12523
02:31:03|0.12567
02:31:04|0.12551
02:31:05|0.12523
02:31:06|0.12505
02:31:08|0.12549
02:31:09|0.12562
02:31:10|0.12562
02:31:11|0.126
02:31:12|0.126
02:31:13|0.12598
02:31:14|0.126
02:31:15|0.12593
02:31:16|0.12579
02:31:17|0.12579
02:31:18|0.12581
02:31:19|0.1259
02:31:20|0.12582
02:31:21|0.12452
02:31:22|0.12495
02:31:23|0.12498
02:31:25|0.12589
02:31:25|0.12555
02:31:26|0.12582
02:31:27|0.12498
02:31:29|0.12583
02:31:29|0.128
02:31:30|0.12765
02:31:31|0.12498
02:31:32|0.129
02:31:34|0.12725
02:31:34|0.12757
02:31:35|0.12769
02:31:36|0.1295
02:31:37|0.12942
02:31:38|0.12774
02:31:39|0.12817
02:31:40|0.12966
02:31:41|0.1295
02:31:42|0.12842
02:31:43|0.12943
02:31:44|0.12915
02:31:45|0.12942
02:31:46|0.12938
02:31:48|0.12882
02:31:48|0.12899
02:31:50|0.12922
02:31:50|0.12915
02:31:51|0.12922
02:31:52|0.12883
02:31:53|0.1287
02:31:54|0.12916
02:31:56|0.12854
02:31:57|0.12811
02:31:58|0.12851
02:31:58|0.1288
02:31:59|0.12885
02:32:01|0.12788
02:32:01|0.12878
02:32:03|0.12899
02:32:03|0.12733
02:32:04|0.12717
02:32:05|0.12623
02:32:06|0.12561
02:32:07|0.1256
02:32:09|0.12566
02:32:10|0.1255
02:32:10|0.12551
02:32:12|0.12521
02:32:13|0.12557
02:32:13|0.12657
02:32:14|0.12757
02:32:16|0.12575
02:32:17|0.1272
02:32:18|0.12558
02:32:19|0.12579
02:32:20|0.12617
02:32:21|0.12639
02:32:22|0.12615
02:32:23|0.12639
02:32:24|0.12687
02:32:25|0.12615
02:32:25|0.1263
02:32:26|0.12633
02:32:27|0.12658
02:32:29|0.12632
02:32:30|0.12645
02:32:31|0.12659
02:32:31|0.12636
02:32:32|0.12515
02:32:34|0.12632
02:32:34|0.12554
02:32:36|0.12639
02:32:36|0.12515
02:32:38|0.12633
02:32:39|0.12638
02:32:40|0.1252
02:32:41|0.12351
02:32:42|0.12635
02:32:43|0.12377
02:32:44|0.1251
02:32:45|0.12524
02:32:46|0.12496
02:32:47|0.12437
02:32:48|0.12414
02:32:49|0.12432
02:32:50|0.12479
02:32:51|0.12432
02:32:52|0.12478
02:32:53|0.12464
02:32:54|0.12472
02:32:55|0.12395
02:32:56|0.12496
02:32:57|0.12395
02:32:58|0.12447
02:32:59|0.12472
02:33:00|0.12474
02:33:01|0.12479
02:33:02|0.12504
02:33:04|0.12472
02:33:04|0.12494
02:33:06|0.12471
02:33:06|0.12471
02:33:07|0.12513
02:33:08|0.12493
02:33:09|0.12466
02:33:10|0.12466
02:33:11|0.12491
02:33:12|0.125
02:33:14|0.12541
02:33:15|0.12471
02:33:15|0.12553
02:33:16|0.12511
02:33:17|0.1263
02:33:19|0.12472
02:33:19|0.12547
02:33:20|0.1253
02:33:21|0.12571
02:33:23|0.12599
02:33:24|0.1256
02:33:25|0.1263
02:33:26|0.1263
02:33:26|0.12659
02:33:27|0.1256
02:33:28|0.12537
02:33:29|0.12607
02:33:30|0.12649
02:33:32|0.12617
02:33:33|0.12634
02:33:33|0.12602
02:33:35|0.12621
02:33:36|0.12649
02:33:36|0.1261
02:33:37|0.12556
02:33:38|0.12499
02:33:39|0.12601
02:33:41|0.12645
02:33:43|0.12601
02:33:43|0.12458
02:33:44|0.12649
02:33:46|0.1262
02:33:47|0.12489
02:33:48|0.12407
02:33:49|0.1262
02:33:50|0.12489
02:33:52|0.12458
02:33:53|0.12601
02:33:54|0.12529
02:33:55|0.12464
02:33:56|0.12412
02:33:57|0.12407
02:33:58|0.124
02:33:59|0.12485
02:34:00|0.124
02:34:01|0.12412
02:34:02|0.12465
02:34:03|0.12407
02:34:04|0.124
02:34:05|0.12413
02:34:06|0.12416
02:34:07|0.12465
02:34:08|0.12265
02:34:09|0.12401
02:34:10|0.12424
02:34:11|0.12407
02:34:12|0.12417
02:34:13|0.1221
02:34:14|0.12464
02:34:15|0.1241
02:34:16|0.12413
02:34:17|0.12489
02:34:18|0.1225
02:34:19|0.124
02:34:20|0.1226
02:34:21|0.12277
02:34:22|0.12286
02:34:23|0.12265
02:34:24|0.12339
02:34:25|0.12329
02:34:26|0.12254
02:34:27|0.12297
02:34:28|0.12277
02:34:29|0.12407
02:34:30|0.12292
02:34:31|0.12498
02:34:32|0.1249
02:34:33|0.12211
02:34:34|0.12495
02:34:36|0.12332
02:34:37|0.12399
02:34:38|0.12326
02:34:39|0.12425
02:34:40|0.1226
02:34:41|0.1245
02:34:42|0.12437
02:34:43|0.1249
02:34:44|0.12331
02:34:45|0.12445
02:34:46|0.12415
02:34:47|0.1238
02:34:49|0.12435
02:34:50|0.125
02:34:52|0.12399
02:34:53|0.12414
02:34:54|0.1234
02:34:55|0.12339
02:34:56|0.12361
02:34:57|0.12372
02:34:59|0.12339
02:35:00|0.12394
02:35:01|0.12394
02:35:02|0.12362
02:35:02|0.1233
02:35:04|0.12321
02:35:05|0.12378
02:35:06|0.12399
02:35:08|0.12394
02:35:09|0.12319
02:35:10|0.12368
02:35:11|0.12361
02:35:12|0.12317
02:35:13|0.12386
02:35:14|0.12339
02:35:14|0.12321
02:35:15|0.12326
02:35:17|0.12341
02:35:18|0.12326
02:35:19|0.12317
02:35:21|0.12335
02:35:22|0.12328
02:35:23|0.123
02:35:24|0.12326
02:35:25|0.12344
02:35:26|0.12338
02:35:27|0.12321
02:35:28|0.12339
02:35:29|0.12289
02:35:30|0.12259
02:35:31|0.12259
02:35:32|0.12321
02:35:33|0.123
02:35:34|0.12331
02:35:36|0.12243
02:35:36|0.12285
02:35:38|0.12312
02:35:38|0.123
02:35:39|0.12312
02:35:40|0.12302
02:35:42|0.12301
02:35:42|0.12303
02:35:43|0.12326
02:35:44|0.12303
02:35:45|0.12328
02:35:46|0.12337
02:35:47|0.12328
02:35:48|0.12314
02:35:50|0.12289
02:35:50|0.12225
02:35:51|0.12215
02:35:52|0.12213
02:35:53|0.1221
02:35:54|0.12206
02:35:55|0.12171
02:35:56|0.12198
02:35:57|0.12206
02:35:58|0.12318
02:36:00|0.12017
02:36:02|0.1221
02:36:03|0.11922
02:36:04|0.12204
02:36:05|0.11949
02:36:05|0.11884
02:36:06|0.12013
02:36:08|0.12315
02:36:09|0.11859
02:36:09|0.11779
02:36:11|0.11733
02:36:11|0.11764
02:36:13|0.11751
02:36:14|0.11837
02:36:15|0.11816
02:36:17|0.11816
02:36:17|0.11888
02:36:18|0.1187
02:36:20|0.11895
02:36:21|0.11893
02:36:21|0.11893
02:36:23|0.11794
02:36:23|0.11807
02:36:25|0.11819
02:36:25|0.11881
02:36:27|0.11847
02:36:28|0.11843
02:36:28|0.118
02:36:29|0.11831
02:36:31|0.118
02:36:31|0.11764
02:36:32|0.11713
02:36:34|0.11675
02:36:34|0.11711
02:36:36|0.11709
02:36:36|0.11675
02:36:37|0.11764
02:36:39|0.11863
02:36:40|0.11895
02:36:41|0.11875
02:36:42|0.11867
02:36:42|0.1185
02:36:43|0.11866
02:36:44|0.11672
02:36:46|0.11808
02:36:47|0.11816
02:36:48|0.11793
02:36:48|0.11858
02:36:49|0.11787
02:36:50|0.11817
02:36:52|0.11817
02:36:53|0.11765
02:36:54|0.11765
02:36:55|0.11765
02:36:55|0.11776
02:36:57|0.118
02:36:57|0.11811
02:36:58|0.11765
02:36:59|0.11839
02:37:01|0.11839
02:37:02|0.11814
02:37:03|0.11771
02:37:04|0.11838
02:37:05|0.11765
02:37:06|0.11804
02:37:07|0.1179
02:37:08|0.118
02:37:09|0.11791
02:37:10|0.11781
02:37:11|0.11832
02:37:12|0.11804
02:37:13|0.11801
02:37:14|0.11801
02:37:15|0.11801
02:37:16|0.11826
02:37:17|0.11826
02:37:18|0.11821
02:37:19|0.118
02:37:20|0.1178
02:37:21|0.11866
02:37:22|0.11878
02:37:23|0.11856
02:37:24|0.11894
02:37:25|0.11858
02:37:26|0.11867
02:37:27|0.11869
02:37:28|0.11878
02:37:29|0.11899
02:37:30|0.11902
02:37:31|0.1192
02:37:32|0.11896
02:37:33|0.11882
02:37:34|0.11896
02:37:35|0.11883
02:37:36|0.11883
02:37:37|0.11886
02:37:38|0.1191
02:37:39|0.11896
02:37:40|0.11875
02:37:41|0.11856
02:37:42|0.11882
02:37:43|0.11837
02:37:44|0.11892
02:37:45|0.11859
02:37:46|0.11892
02:37:47|0.11847
02:37:49|0.11862
02:37:49|0.11836
02:37:50|0.1183
02:37:52|0.11824
02:37:52|0.11819
02:37:53|0.11854
02:37:54|0.11896
02:37:55|0.11792
02:37:56|0.11799
02:37:57|0.11819
02:37:58|0.118
02:38:00|0.118
02:38:01|0.1183
02:38:01|0.11789
02:38:03|0.11789
02:38:04|0.1179
02:38:05|0.11856
02:38:06|0.118
02:38:07|0.11815
02:38:08|0.118
02:38:09|0.11831
02:38:10|0.11849
02:38:11|0.11794
02:38:15|0.11794
02:38:16|0.11831
02:38:17|0.11797
02:38:18|0.11797
02:38:19|0.11793
02:38:20|0.11797
02:38:21|0.11817
02:38:22|0.11789
02:38:23|0.11831
02:38:24|0.11789
02:38:25|0.11831
02:38:26|0.11789
02:38:27|0.1181
02:38:28|0.11847
02:38:29|0.1183
02:38:30|0.11819
02:38:32|0.11818
02:38:32|0.11838
02:38:34|0.11806
02:38:34|0.11812
02:38:35|0.11847
02:38:36|0.11807
02:38:37|0.11793
02:38:41|0.11796
02:38:41|0.11818
02:38:43|0.11812
02:38:43|0.11832
02:38:45|0.11813
02:38:46|0.11832
02:38:47|0.11844
02:38:48|0.11831
02:38:49|0.11949
02:38:50|0.11832
02:38:51|0.11973
02:38:52|0.11973
02:38:53|0.1189
02:38:54|0.11818
02:38:56|0.11813
02:38:56|0.11872
02:38:57|0.1198
02:38:58|0.11974
02:38:59|0.1198
02:39:00|0.1195
02:39:01|0.11974
02:39:03|0.1195
02:39:04|0.1198
02:39:05|0.11955
02:39:06|0.11979
02:39:07|0.11974
02:39:08|0.11974
02:39:08|0.11952
02:39:10|0.11956
02:39:10|0.11974
02:39:12|0.11951
02:39:13|0.11916
02:39:14|0.11931
02:39:15|0.11971
02:39:16|0.11955
02:39:17|0.11919
02:39:18|0.11971
02:39:19|0.11944
02:39:20|0.1195
02:39:21|0.11944
02:39:22|0.11897
02:39:23|0.11942
02:39:24|0.11944
02:39:25|0.11849
02:39:26|0.11853
02:39:27|0.11853
02:39:29|0.1189
02:39:29|0.11928
02:39:31|0.11911
02:39:32|0.11949
02:39:32|0.11861
02:39:34|0.11957
02:39:34|0.11972
02:39:36|0.11949
02:39:36|0.11962
02:39:37|0.11957
02:39:38|0.11861
02:39:39|0.11957
02:39:41|0.1198
02:39:41|0.11972
02:39:42|0.12
02:39:43|0.12
02:39:45|0.11999
02:39:46|0.11955
02:39:46|0.1195
02:39:48|0.11999
02:39:49|0.11999
02:39:50|0.11999
02:39:51|0.12
02:39:52|0.12
02:39:53|0.11998
02:39:54|0.11995
02:39:55|0.12001
02:39:56|0.12015
02:39:57|0.11999
02:39:58|0.12001
02:40:00|0.12
02:40:00|0.12
02:40:01|0.11998
02:40:02|0.12019
02:40:03|0.12022
02:40:04|0.1198
02:40:05|0.12019
02:40:07|0.12018
02:40:08|0.12003
02:40:09|0.12
02:40:10|0.12013
02:40:12|0.12053
02:40:12|0.12053
02:40:13|0.12119
02:40:15|0.11998
02:40:15|0.12107
02:40:16|0.12104
02:40:18|0.12101
02:40:18|0.12078
02:40:20|0.12087
02:40:21|0.12107
02:40:22|0.12133
02:40:23|0.12088
02:40:23|0.12099
02:40:24|0.12088
02:40:26|0.12119
02:40:27|0.12119
02:40:28|0.12081
02:40:29|0.12192
02:40:30|0.12152
02:40:31|0.12081
02:40:32|0.12083
02:40:33|0.12135
02:40:34|0.12088
02:40:35|0.122
02:40:36|0.12165
02:40:37|0.12165
02:40:38|0.12077
02:40:39|0.12198
02:40:40|0.1219
02:40:41|0.122
02:40:42|0.12192
02:40:43|0.12174
02:40:44|0.12199
02:40:45|0.12199
02:40:46|0.12191
02:40:47|0.12191
02:40:48|0.12206
02:40:49|0.12206
02:40:51|0.12166
02:40:52|0.122
02:40:52|0.122
02:40:53|0.122
02:40:54|0.12197
02:40:55|0.12201
02:40:56|0.12418
02:40:58|0.122
02:40:59|0.1252
02:40:59|0.12501
02:41:01|0.12281
02:41:02|0.123
02:41:02|0.12519
02:41:04|0.1252
02:41:04|0.12278
02:41:05|0.126
02:41:07|0.12468
02:41:07|0.12524
02:41:09|0.12527
02:41:10|0.125
02:41:11|0.12592
02:41:12|0.12509
02:41:12|0.12524
02:41:14|0.12583
02:41:15|0.12516
02:41:16|0.12526
02:41:18|0.12544
02:41:18|0.12524
02:41:19|0.12556
02:41:20|0.12508
02:41:22|0.12531
02:41:22|0.125
02:41:23|0.12286
02:41:24|0.12545
02:41:26|0.12549
02:41:27|0.1256
02:41:28|0.12566
02:41:29|0.12548
02:41:30|0.1257
02:41:31|0.12531
02:41:32|0.12566
02:41:33|0.12565
02:41:34|0.12542
02:41:35|0.12563
02:41:36|0.12555
02:41:37|0.12566
02:41:38|0.1256
02:41:39|0.1256
02:41:40|0.1256
02:41:41|0.12569
02:41:42|0.12545
02:41:43|0.12501
02:41:45|0.125
02:41:46|0.125
02:41:47|0.12573
02:41:48|0.125
02:41:50|0.12453
02:41:50|0.125
02:41:51|0.12514
02:41:52|0.12501
02:41:54|0.12501
02:41:54|0.12501
02:41:56|0.12414
02:41:56|0.12446
02:41:58|0.125
02:41:59|0.12531
02:42:00|0.1246
02:42:01|0.12414
02:42:02|0.12414
02:42:02|0.12368
02:42:04|0.12312
02:42:05|0.12526
02:42:05|0.12234
02:42:07|0.12221
02:42:08|0.12227
02:42:09|0.12246
02:42:10|0.12312
02:42:11|0.12244
02:42:12|0.125
02:42:14|0.12367
02:42:14|0.12562
02:42:15|0.12228
02:42:16|0.123
02:42:17|0.12271
02:42:18|0.12246
02:42:20|0.1223
02:42:20|0.12273
02:42:21|0.123
02:42:22|0.12292
02:42:23|0.12271
02:42:24|0.12414
02:42:25|0.12298
02:42:26|0.12294
02:42:27|0.12313
02:42:28|0.12298
02:42:29|0.12273
02:42:30|0.12291
02:42:31|0.12298
02:42:32|0.12273
02:42:33|0.12273
02:42:34|0.12329
02:42:35|0.12271
02:42:37|0.12271
02:42:37|0.12273
02:42:39|0.12329
02:42:39|0.12311
02:42:41|0.123
02:42:42|0.12294
02:42:42|0.12335
02:42:43|0.12351
02:42:44|0.12314
02:42:45|0.12298
02:42:47|0.12351
02:42:48|0.123
02:42:48|0.12298
02:42:50|0.12351
02:42:51|0.12291
02:42:52|0.12298
02:42:53|0.12292
02:42:54|0.12291
02:42:55|0.12339
02:42:56|0.12342
02:42:57|0.12314
02:42:58|0.1235
02:42:59|0.1233
02:43:00|0.12297
02:43:01|0.1235
02:43:02|0.12332
02:43:03|0.12306
02:43:04|0.12308
02:43:05|0.12306
02:43:06|0.12321
02:43:07|0.1233
02:43:08|0.12298
02:43:09|0.12257
02:43:10|0.123
02:43:11|0.12327
02:43:12|0.1233
02:43:14|0.12259
02:43:14|0.12327
02:43:15|0.12256
02:43:17|0.12306
02:43:17|0.12259
02:43:19|0.12306
02:43:20|0.12291
02:43:21|0.12301
02:43:23|0.12319
02:43:23|0.123
02:43:25|0.12259
02:43:25|0.1233
02:43:26|0.12295
02:43:27|0.12319
02:43:28|0.123
02:43:29|0.12306
02:43:30|0.12273
02:43:32|0.12255
02:43:32|0.12306
02:43:33|0.1233
02:43:34|0.12319
02:43:36|0.12336
02:43:36|0.12298
02:43:37|0.12301
02:43:39|0.12224
02:43:39|0.1225
02:43:41|0.12301
02:43:41|0.12269
02:43:43|0.12295
02:43:44|0.12284
02:43:45|0.12247
02:43:46|0.12174
02:43:47|0.12197
02:43:48|0.12199
02:43:48|0.1204
02:43:49|0.12197
02:43:50|0.11881
02:43:52|0.123
02:43:53|0.11895
02:43:54|0.11821
02:43:55|0.12259
02:43:56|0.12306
02:43:57|0.12303
02:43:57|0.11823
02:43:59|0.1203
02:44:00|0.1203
02:44:01|0.1192
02:44:02|0.11814
02:44:03|0.11941
02:44:04|0.12274
02:44:05|0.11886
02:44:06|0.1219
02:44:08|0.12067
02:44:08|0.11944
02:44:09|0.11859
02:44:10|0.11823
02:44:11|0.11936
02:44:12|0.11821
02:44:14|0.11948
02:44:14|0.11874
02:44:16|0.119
02:44:17|0.11869
02:44:17|0.11858
02:44:18|0.11874
02:44:19|0.119
02:44:20|0.11874
02:44:21|0.12078
02:44:22|0.11944
02:44:23|0.11906
02:44:25|0.119
02:44:25|0.11923
02:44:27|0.11906
02:44:27|0.11941
02:44:29|0.11888
02:44:29|0.11874
02:44:31|0.11874
02:44:32|0.12111
02:44:33|0.12037
02:44:34|0.11823
02:44:35|0.11975
02:44:36|0.11879
02:44:37|0.11983
02:44:38|0.11874
02:44:39|0.11974
02:44:40|0.11993
02:44:42|0.11993
02:44:42|0.11899
02:44:43|0.12001
02:44:44|0.11963
02:44:45|0.11979
02:44:46|0.11984
02:44:47|0.11982
02:44:49|0.11983
02:44:49|0.11979
02:44:50|0.11962
02:44:51|0.11933
02:44:53|0.11995
02:44:53|0.11982
02:44:54|0.12006
02:44:55|0.11902
02:44:56|0.119
02:44:58|0.11838
02:44:58|0.118
02:45:00|0.11952
02:45:01|0.11938
02:45:01|0.11927
02:45:02|0.1192
02:45:03|0.11963
02:45:05|0.11957
02:45:05|0.11851
02:45:06|0.119
02:45:08|0.118
02:45:09|0.11804
02:45:11|0.11849
02:45:11|0.11892
02:45:12|0.11806
02:45:13|0.11878
02:45:14|0.11803
02:45:16|0.119
02:45:16|0.119
02:45:18|0.11863
02:45:18|0.11892
02:45:19|0.11979
02:45:20|0.11884
02:45:21|0.119
02:45:22|0.11951
02:45:24|0.11892
02:45:24|0.119
02:45:26|0.119
02:45:26|0.11892
02:45:27|0.11922
02:45:28|0.1192
02:45:30|0.12005
02:45:30|0.11919
02:45:32|0.11869
02:45:32|0.11849
02:45:33|0.11892
02:45:35|0.11993
02:45:35|0.11877
02:45:36|0.11939
02:45:37|0.11945
02:45:38|0.11947
02:45:40|0.11921
02:45:40|0.11904
02:45:41|0.11945
02:45:42|0.11943
02:45:43|0.11939
02:45:44|0.11943
02:45:45|0.11929
02:45:46|0.119
02:45:47|0.11945
02:45:48|0.1192
02:45:50|0.11945
02:45:51|0.11904
02:45:51|0.1192
02:45:52|0.1192
02:45:53|0.11943
02:45:54|0.11912
02:45:55|0.1192
02:45:56|0.11892
02:45:57|0.1192
02:45:58|0.11936
02:45:59|0.11944
02:46:00|0.11945
02:46:01|0.11879
02:46:02|0.11964
02:46:03|0.11958
02:46:04|0.11945
02:46:05|0.11959
02:46:06|0.11959
02:46:07|0.11937
02:46:08|0.11959
02:46:09|0.11959
02:46:11|0.11883
02:46:12|0.11921
02:46:13|0.11971
02:46:14|0.11892
02:46:15|0.11962
02:46:15|0.11907
02:46:17|0.11959
02:46:17|0.11934
02:46:18|0.11971
02:46:19|0.11959
02:46:21|0.11962
02:46:21|0.11877
02:46:23|0.12162
02:46:24|0.11937
02:46:25|0.11946
02:46:26|0.12038
02:46:27|0.11904
02:46:28|0.11945
02:46:29|0.12038
02:46:30|0.122
02:46:31|0.11994
02:46:32|0.12173
02:46:33|0.12163
02:46:34|0.12112
02:46:35|0.12073
02:46:36|0.1217
02:46:37|0.11912
02:46:38|0.12174
02:46:39|0.12164
02:46:40|0.11937
02:46:41|0.12163
02:46:42|0.12163
02:46:43|0.12227
02:46:44|0.122
02:46:45|0.11963
02:46:46|0.11956
02:46:47|0.11879
02:46:48|0.12232
02:46:49|0.12112
02:46:50|0.12238
02:46:51|0.12248
02:46:53|0.12228
02:46:53|0.12285
02:46:54|0.12063
02:46:56|0.12228
02:46:57|0.1217
02:46:58|0.122
02:46:59|0.11963
02:47:00|0.122
02:47:01|0.1215
02:47:01|0.12163
02:47:03|0.12102
02:47:04|0.12164
02:47:04|0.12201
02:47:06|0.12215
02:47:06|0.121
02:47:08|0.12063
02:47:09|0.12094
02:47:09|0.12228
02:47:11|0.12163
02:47:12|0.12078
02:47:14|0.12087
02:47:15|0.121
02:47:16|0.121
02:47:16|0.12075
02:47:17|0.12133
02:47:18|0.1202
02:47:19|0.12105
02:47:21|0.12064
02:47:22|0.12098
02:47:22|0.122
02:47:23|0.121
02:47:25|0.121
02:47:25|0.12227
02:47:27|0.12152
02:47:28|0.121
02:47:28|0.1215
02:47:30|0.1215
02:47:31|0.121
02:47:31|0.12196
02:47:32|0.12199
02:47:34|0.121
02:47:34|0.12144
02:47:35|0.12101
02:47:36|0.12087
02:47:38|0.12119
02:47:38|0.12183
02:47:39|0.1225
02:47:40|0.12077
02:47:41|0.121
02:47:42|0.12245
02:47:44|0.12144
02:47:44|0.12132
02:47:45|0.12215
02:47:46|0.12075
02:47:47|0.12161
02:47:48|0.12134
02:47:50|0.12038
02:47:51|0.12132
02:47:51|0.12156
02:47:53|0.12161
02:47:54|0.12134
02:47:55|0.121
02:47:57|0.12081
02:47:57|0.12142
02:47:59|0.12041
02:48:00|0.12101
02:48:01|0.12041
02:48:02|0.12142
02:48:03|0.12089
02:48:05|0.121
02:48:05|0.12161
02:48:06|0.12171
02:48:07|0.12049
02:48:08|0.12196
02:48:10|0.12063
02:48:11|0.12037
02:48:12|0.12089
02:48:13|0.12041
02:48:14|0.12098
02:48:15|0.1217
02:48:16|0.12041
02:48:18|0.12098
02:48:19|0.12005
02:48:20|0.12049
02:48:21|0.12085
02:48:22|0.1217
02:48:23|0.12037
02:48:24|0.1199
02:48:25|0.12171
02:48:26|0.12085
02:48:27|0.12142
02:48:28|0.11971
02:48:29|0.1193
02:48:30|0.11926
02:48:31|0.11892
02:48:32|0.12041
02:48:33|0.12109
02:48:42|0.122
02:48:43|0.11919
02:48:43|0.11909
02:48:44|0.122
02:48:45|0.11859
02:48:46|0.1199
02:48:48|0.119
02:48:48|0.11899
02:48:49|0.12
02:48:50|0.12049
02:48:51|0.11959
02:48:52|0.11859
02:48:53|0.119
02:48:54|0.119
02:48:56|0.119
02:48:56|0.11999
02:48:58|0.11895
02:48:59|0.12102
02:49:00|0.11899
02:49:01|0.11917
02:49:02|0.1185
02:49:03|0.119
02:49:04|0.11858
02:49:05|0.12161
02:49:06|0.11926
02:49:07|0.11699
02:49:08|0.1181
02:49:09|0.12041
02:49:10|0.11847
02:49:11|0.12142
02:49:12|0.12044
02:49:14|0.1182
02:49:15|0.11858
02:49:16|0.11717
02:49:18|0.11672
02:49:19|0.1171
02:49:20|0.11717
02:49:21|0.11851
02:49:22|0.119
02:49:23|0.11695
02:49:24|0.1185
02:49:25|0.11699
02:49:25|0.11819
02:49:27|0.1181
02:49:27|0.118
02:49:28|0.11699
02:49:29|0.11895
02:49:31|0.11694
02:49:32|0.115
02:49:33|0.11783
02:49:33|0.1166
02:49:35|0.11543
02:49:36|0.11996
02:49:37|0.11883
02:49:38|0.11458
02:49:39|0.119
02:49:40|0.11653
02:49:41|0.11858
02:49:42|0.11459
02:49:43|0.11883
02:49:44|0.11662
02:49:45|0.117
02:49:46|0.11504
02:49:47|0.11654
02:49:48|0.11613
02:49:49|0.11517
02:49:50|0.11693
02:49:51|0.11909
02:49:52|0.11507
02:49:53|0.11635
02:49:54|0.1185
02:49:55|0.11699
02:49:56|0.11466
02:49:58|0.11581
02:49:59|0.1165
02:50:00|0.115
02:50:01|0.11672
02:50:02|0.11495
02:50:03|0.11677
02:50:04|0.11656
02:50:05|0.115
02:50:06|0.11653
02:50:07|0.11635
02:50:08|0.11768
02:50:09|0.11648
02:50:10|0.1185
02:50:11|0.11753
02:50:12|0.11507
02:50:13|0.1168
02:50:15|0.11654
02:50:16|0.1165
02:50:16|0.11738
02:50:17|0.11753
02:50:19|0.11495
02:50:20|0.11738
02:50:21|0.11722
02:50:22|0.11702
02:50:24|0.117
02:50:25|0.118
02:50:25|0.11798
02:50:26|0.11677
02:50:27|0.11522
02:50:29|0.11744
02:50:29|0.11839
02:50:31|0.11654
02:50:31|0.11749
02:50:32|0.11581
02:50:34|0.11539
02:50:35|0.11798
02:50:35|0.11695
02:50:36|0.11814
02:50:37|0.11825
02:50:38|0.11751
02:50:39|0.11744
02:50:40|0.1166
02:50:42|0.11744
02:50:42|0.11759
02:50:43|0.11839
02:50:44|0.11681
02:50:45|0.11656
02:50:46|0.11539
02:50:48|0.11751
02:50:48|0.11738
02:50:49|0.11822
02:50:51|0.11744
02:50:51|0.11453
02:50:53|0.11825
02:50:53|0.11838
02:50:54|0.11738
02:50:55|0.11839
02:50:56|0.11839
02:50:57|0.11822
02:50:59|0.11825
02:50:59|0.11825
02:51:01|0.11839
02:51:01|0.11849
02:51:03|0.11825
02:51:04|0.11841
02:51:05|0.11738
02:51:06|0.11839
02:51:07|0.11827
02:51:08|0.11676
02:51:09|0.11826
02:51:10|0.11825
02:51:11|0.11822
02:51:12|0.11839
02:51:13|0.11837
02:51:14|0.11849
02:51:15|0.11839
02:51:17|0.11841
02:51:17|0.11839
02:51:19|0.11681
02:51:19|0.11825
02:51:22|0.1181
02:51:22|0.11837
02:51:23|0.11839
02:51:25|0.11839
02:51:25|0.11839
02:51:27|0.1176
02:51:28|0.1177
02:51:28|0.11712
02:51:29|0.11839
02:51:31|0.11824
02:51:31|0.1181
02:51:32|0.11712
02:51:33|0.11839
02:51:35|0.11776
02:51:35|0.1185
02:51:37|0.1181
02:51:38|0.11738
02:51:39|0.11752
02:51:40|0.11736
02:51:41|0.11841
02:51:42|0.11825
02:51:43|0.11741
02:51:44|0.11709
02:51:46|0.11839
02:51:46|0.11566
02:51:47|0.117
02:51:48|0.11672
02:51:49|0.11712
02:51:51|0.1155
02:51:51|0.11776
02:51:52|0.11709
02:51:53|0.11822
02:51:54|0.11654
02:51:55|0.1184
02:51:56|0.11822
02:51:58|0.11696
02:51:58|0.11601
02:52:00|0.11839
02:52:00|0.11839
02:52:02|0.11562
02:52:02|0.11697
02:52:03|0.11839
02:52:04|0.11798
02:52:05|0.11668
02:52:06|0.11839
02:52:07|0.11669
02:52:09|0.116
02:52:10|0.11617
02:52:10|0.11504
02:52:12|0.11654
02:52:12|0.11587
02:52:14|0.116
02:52:14|0.11647
02:52:16|0.11562
02:52:17|0.11575
02:52:18|0.11617
02:52:19|0.116
02:52:20|0.11561
02:52:21|0.11592
02:52:22|0.11647
02:52:23|0.11624
02:52:24|0.11562
02:52:25|0.11694
02:52:26|0.11562
02:52:27|0.116
02:52:28|0.11837
02:52:29|0.11535
02:52:31|0.11654
02:52:31|0.11624
02:52:32|0.1181
02:52:33|0.11839
02:52:35|0.117
02:52:35|0.11677
02:52:36|0.11668
02:52:38|0.11849
02:52:39|0.11839
02:52:39|0.1181
02:52:40|0.116
02:52:41|0.11668
02:52:42|0.11603
02:52:43|0.11634
02:52:44|0.11646
02:52:45|0.11668
02:52:46|0.116
02:52:47|0.11626
02:52:49|0.11712
02:52:49|0.116
02:52:50|0.11634
02:52:51|0.11539
02:52:52|0.11697
02:52:53|0.11656
02:52:54|0.11523
02:52:55|0.11668
02:52:56|0.11626
02:52:57|0.11624
02:52:58|0.11707
02:53:00|0.11656
02:53:00|0.11665
02:53:01|0.116
02:53:02|0.11668
02:53:04|0.11528
02:53:04|0.11632
02:53:05|0.11602
02:53:07|0.11668
02:53:07|0.11664
02:53:08|0.11593
02:53:09|0.11632
02:53:10|0.11606
02:53:11|0.11609
02:53:12|0.11606
02:53:13|0.11602
02:53:14|0.1152
02:53:15|0.116
02:53:16|0.11632
02:53:17|0.11504
02:53:19|0.11532
02:53:19|0.11532
02:53:21|0.11593
02:53:21|0.1157
02:53:22|0.11442
02:53:23|0.11542
02:53:24|0.11541
02:53:26|0.11562
02:53:27|0.11561
02:53:27|0.11599
02:53:28|0.11614
02:53:30|0.11604
02:53:31|0.115
02:53:32|0.11539
02:53:33|0.116
02:53:34|0.11587
02:53:35|0.11577
02:53:37|0.11501
02:53:37|0.11532
02:53:38|0.116
02:53:40|0.11541
02:53:41|0.11694
02:53:41|0.11658
02:53:43|0.11668
02:53:43|0.1152
02:53:44|0.11591
02:53:45|0.11394
02:53:46|0.11623
02:53:47|0.1139
02:53:48|0.11541
02:53:49|0.1132
02:53:50|0.11604
02:53:51|0.11549
02:53:53|0.11375
02:53:54|0.11375
02:53:55|0.11501
02:53:55|0.11496
02:53:57|0.11361
02:53:58|0.11571
02:53:59|0.11526
02:53:59|0.11361
02:54:01|0.11337
02:54:01|0.11277
02:54:03|0.11398
02:54:05|0.11579
02:54:05|0.11375
02:54:06|0.11278
02:54:07|0.11336
02:54:08|0.11346
02:54:10|0.11336
02:54:10|0.11285
02:54:11|0.11316
02:54:12|0.11278
02:54:14|0.11225
02:54:14|0.112
02:54:15|0.11709
02:54:16|0.11324
02:54:18|0.11283
02:54:19|0.11216
02:54:19|0.11328
02:54:21|0.11318
02:54:22|0.11225
02:54:23|0.11593
02:54:24|0.11309
02:54:25|0.11315
02:54:26|0.11284
02:54:27|0.11709
02:54:28|0.11591
02:54:29|0.11356
02:54:30|0.11239
02:54:32|0.11609
02:54:32|0.11609
02:54:34|0.11461
02:54:35|0.11375
02:54:35|0.11361
02:54:37|0.11709
02:54:37|0.11178
02:54:38|0.11658
02:54:39|0.11158
02:54:41|0.1118
02:54:41|0.11178
02:54:42|0.11158
02:54:44|0.11157
02:54:44|0.11177
02:54:46|0.11221
02:54:46|0.11276
02:54:48|0.11285
02:54:48|0.1116
02:54:50|0.11285
02:54:51|0.1121
02:54:51|0.11166
02:54:52|0.11172
02:54:54|0.1124
02:54:54|0.11195
02:54:55|0.1137
02:54:56|0.11276
02:54:57|0.1116
02:54:59|0.11301
02:55:00|0.11197
02:55:01|0.11158
02:55:01|0.11158
02:55:03|0.1125
02:55:04|0.11158
02:55:05|0.11225
02:55:06|0.11658
02:55:07|0.11158
02:55:08|0.11276
02:55:09|0.11206
02:55:10|0.11162
02:55:11|0.1124
02:55:12|0.11709
02:55:13|0.11276
02:55:14|0.1123
02:55:15|0.11255
02:55:16|0.11609
02:55:17|0.11155
02:55:18|0.11248
02:55:20|0.1128
02:55:22|0.11203
02:55:22|0.11255
02:55:24|0.11255
02:55:24|0.11226
02:55:26|0.11275
02:55:26|0.11239
02:55:27|0.11254
02:55:28|0.11161
02:55:29|0.11255
02:55:30|0.112
02:55:31|0.1132
02:55:32|0.11315
02:55:33|0.11285
02:55:35|0.11248
02:55:36|0.11158
02:55:37|0.11253
02:55:37|0.1115
02:55:38|0.11273
02:55:40|0.11241
02:55:41|0.11709
02:55:42|0.11244
02:55:42|0.11161
02:55:44|0.1121
02:55:45|0.11276
02:55:45|0.1127
02:55:47|0.11255
02:55:48|0.11197
02:55:49|0.11199
02:55:49|0.11254
02:55:51|0.11162
02:55:52|0.11151
02:55:53|0.11142
02:55:53|0.11162
02:55:54|0.1127
02:55:56|0.11152
02:55:57|0.11242
02:55:58|0.11151
02:55:59|0.1127
02:56:00|0.11252
02:56:01|0.11201
02:56:02|0.11123
02:56:03|0.11115
02:56:04|0.11252
02:56:05|0.11231
02:56:06|0.11255
02:56:07|0.11201
02:56:08|0.1123
02:56:09|0.11201
02:56:10|0.11151
02:56:11|0.11161
02:56:12|0.11162
02:56:13|0.11145
02:56:14|0.1115
02:56:15|0.11178
02:56:16|0.11114
02:56:17|0.11197
02:56:18|0.11162
02:56:19|0.11315
02:56:21|0.11162
02:56:21|0.111
02:56:22|0.11111
02:56:24|0.1111
02:56:24|0.11108
02:56:26|0.11118
02:56:27|0.11024
02:56:27|0.11113
02:56:28|0.11144
02:56:30|0.1098
02:56:31|0.11
02:56:32|0.11709
02:56:33|0.11709
02:56:34|0.11229
02:56:35|0.11
02:56:36|0.11113
02:56:37|0.11087
02:56:38|0.11073
02:56:39|0.11115
02:56:40|0.111
02:56:42|0.11142
02:56:42|0.11083
02:56:43|0.11229
02:56:44|0.11709
02:56:45|0.11142
02:56:46|0.11066
02:56:47|0.111
02:56:48|0.11077
02:56:49|0.11609
02:56:50|0.11145
02:56:51|0.1132
02:56:53|0.11
02:56:54|0.11709
02:56:55|0.10965
02:56:55|0.11115
02:56:57|0.11115
02:56:58|0.111
02:56:59|0.10965
02:56:59|0.1098
02:57:01|0.11111
02:57:01|0.11073
02:57:02|0.10977
02:57:03|0.1132
02:57:05|0.10979
02:57:06|0.11
02:57:07|0.10952
02:57:08|0.11658
02:57:09|0.11018
02:57:10|0.11315
02:57:10|0.10963
02:57:11|0.11709
02:57:13|0.11073
02:57:14|0.11007
02:57:15|0.10951
02:57:16|0.11011
02:57:17|0.10976
02:57:18|0.10999
02:57:19|0.1132
02:57:20|0.11061
02:57:21|0.11073
02:57:23|0.11051
02:57:24|0.11
02:57:24|0.11077
02:57:25|0.11658
02:57:26|0.11087
02:57:27|0.11315
02:57:28|0.11103
02:57:29|0.11099
02:57:31|0.10945
02:57:32|0.10959
02:57:33|0.11
02:57:33|0.1095
02:57:34|0.1098
02:57:35|0.10965
02:57:36|0.11018
02:57:37|0.10956
02:57:38|0.11018
02:57:40|0.111
02:57:40|0.11
02:57:42|0.1095
02:57:42|0.11098
02:57:44|0.11104
02:57:45|0.1132
02:57:45|0.10989
02:57:47|0.11103
02:57:48|0.11104
02:57:49|0.10953
02:57:49|0.10954
02:57:51|0.1132
02:57:51|0.11011
02:57:53|0.11709
02:57:54|0.11077
02:57:55|0.11263
02:57:56|0.111
02:57:58|0.11315
02:57:58|0.11709
02:58:00|0.11059
02:58:00|0.1132
02:58:02|0.11095
02:58:02|0.11103
02:58:11|0.11141
02:58:11|0.11709
02:58:12|0.11099
02:58:13|0.11099
02:58:15|0.11221
02:58:15|0.11295
02:58:17|0.1108
02:58:18|0.11379
02:58:18|0.11078
02:58:20|0.11082
02:58:21|0.11139
02:58:23|0.11609
02:58:24|0.1127
02:58:25|0.11118
02:58:25|0.11104
02:58:27|0.11295
02:58:27|0.11104
02:58:29|0.11709
02:58:29|0.11112
02:58:30|0.11293
02:58:32|0.11295
02:58:32|0.11315
02:58:34|0.11658
02:58:34|0.11313
02:58:35|0.11141
02:58:37|0.11115
02:58:37|0.11709
02:58:38|0.11143
02:58:39|0.11315
02:58:40|0.11378
02:58:41|0.11139
02:58:42|0.11312
02:58:43|0.11157
02:58:44|0.11178
02:58:45|0.11142
02:58:46|0.11312
02:58:47|0.1102
02:58:48|0.11174
02:58:49|0.11228
02:58:50|0.1102
02:58:51|0.113
02:58:52|0.10954
02:58:53|0.11263
02:58:55|0.11229
02:58:55|0.11461
02:58:57|0.11416
02:58:58|0.11143
02:58:58|0.1139
02:59:00|0.11609
02:59:01|0.1144
02:59:02|0.1132
02:59:03|0.11368
02:59:04|0.11495
02:59:04|0.11709
02:59:05|0.11495
02:59:07|0.1145
02:59:08|0.11324
02:59:09|0.11312
02:59:10|0.11367
02:59:11|0.11344
02:59:12|0.11461
02:59:13|0.10954
02:59:14|0.11341
02:59:15|0.11421
02:59:16|0.1136
02:59:17|0.11332
02:59:18|0.11335
02:59:19|0.11343
02:59:20|0.11391
02:59:21|0.11432
02:59:22|0.114
02:59:24|0.11367
02:59:25|0.11709
02:59:26|0.11253
02:59:28|0.11426
02:59:28|0.11344
02:59:29|0.11609
02:59:32|0.11395
02:59:33|0.11229
02:59:34|0.11448
02:59:35|0.11437
02:59:35|0.10954
02:59:37|0.1145
02:59:37|0.1132
02:59:38|0.11355
02:59:40|0.11338
02:59:40|0.11447
02:59:41|0.11317
02:59:43|0.11143
02:59:43|0.11394
02:59:45|0.11143
02:59:45|0.11358
02:59:46|0.11709
02:59:48|0.11344
02:59:48|0.11441
02:59:49|0.11709
02:59:50|0.11399
02:59:52|0.11316
02:59:52|0.11572
02:59:53|0.1117
02:59:54|0.11609
02:59:55|0.1132
02:59:56|0.11314
02:59:57|0.1102
02:59:59|0.11472
02:59:59|0.11357
03:00:00|0.11355
03:00:01|0.11253
03:00:03|0.11381
03:00:04|0.10954
03:00:04|0.11357
03:00:05|0.11609
03:00:07|0.1117
03:00:08|0.11658
03:00:09|0.11143
03:00:10|0.11283
03:00:10|0.11339
03:00:11|0.11316
03:00:13|0.1132
03:00:14|0.11314
03:00:16|0.11658
03:00:16|0.11588
03:00:18|0.11553
03:00:19|0.11315
03:00:19|0.11357
03:00:20|0.11315
03:00:21|0.1117
03:00:22|0.11263
03:00:23|0.11253
03:00:26|0.11545
03:00:27|0.11357
03:00:28|0.11363
03:00:30|0.11339
03:00:31|0.11363
03:00:32|0.11333
03:00:32|0.11271
03:00:34|0.11172
03:00:34|0.11229
03:00:36|0.11266
03:00:37|0.11609
03:00:38|0.11475
03:00:40|0.11368
03:00:40|0.11583
03:00:41|0.11271
03:00:42|0.11615
03:00:44|0.11351
03:00:45|0.1137
03:00:45|0.11658
03:00:47|0.11315
03:00:47|0.11229
03:00:48|0.11333
03:00:49|0.11347
03:00:50|0.11534
03:00:51|0.11409
03:00:52|0.11332
03:00:54|0.11473
03:00:54|0.11344
03:00:55|0.1137
03:00:56|0.11311
03:00:57|0.11609
03:00:58|0.11379
03:00:59|0.1141
03:01:01|0.11409
03:01:02|0.11351
03:01:03|0.11347
03:01:03|0.11333
03:01:04|0.11425
03:01:05|0.1132
03:01:07|0.11333
03:01:08|0.11371
03:01:08|0.11461
03:01:10|0.11347
03:01:11|0.1133
03:01:12|0.11352
03:01:13|0.11609
03:01:14|0.11317
03:01:15|0.11306
03:01:19|0.11333
03:01:19|0.11461
03:01:21|0.11333
03:01:21|0.11341
03:01:22|0.11317
03:01:24|0.11307
03:01:24|0.11465
03:01:26|0.11331
03:01:27|0.11418
03:01:28|0.1143
03:01:29|0.11307
03:01:31|0.11333
03:01:31|0.11313
03:01:32|0.11658
03:01:33|0.1145
03:01:35|0.11331
03:01:36|0.1133
03:01:37|0.1145
03:01:37|0.11419
03:01:38|0.11313
03:01:39|0.11482
03:01:40|0.11449
03:01:42|0.11455
03:01:42|0.11404
03:01:43|0.1135
03:01:45|0.11423
03:01:46|0.11462
03:01:46|0.11461
03:01:48|0.11445
03:01:49|0.11426
03:01:50|0.11464
03:01:51|0.1133
03:01:52|0.11424
03:01:53|0.11369
03:01:54|0.11462
03:01:55|0.11446
03:01:56|0.11428
03:01:57|0.11709
03:01:58|0.11428
03:01:59|0.11709
03:02:00|0.11315
03:02:01|0.1151
03:02:02|0.11658
03:02:03|0.1143
03:02:04|0.11383
03:02:05|0.1165
03:02:06|0.11638
03:02:07|0.11383
03:02:08|0.11383
03:02:09|0.11499
03:02:10|0.1132
03:02:11|0.11445
03:02:12|0.1132
03:02:13|0.11315
03:02:14|0.10954
03:02:15|0.10954
03:02:16|0.11658
03:02:17|0.11445
03:02:18|0.11609
03:02:19|0.1132
03:02:20|0.11549
03:02:21|0.11577
03:02:22|0.11446
03:02:23|0.11538
03:02:24|0.1165
03:02:25|0.11709
03:02:26|0.11554
03:02:27|0.11509
03:02:28|0.10954
03:02:29|0.1102
03:02:31|0.11509
03:02:32|0.11558
03:02:32|0.11627
03:02:34|0.1156
03:02:35|0.1145
03:02:36|0.11547
03:02:37|0.11585
03:02:38|0.11592
03:02:39|0.11549
03:02:40|0.11549
03:02:41|0.1102
03:02:42|0.11577
03:02:43|0.10954
03:02:44|0.11229
03:02:45|0.11507
03:02:46|0.11594
03:02:47|0.11577
03:02:48|0.11468
03:02:50|0.11552
03:02:50|0.11555
03:02:51|0.11609
03:02:53|0.11709
03:02:53|0.11315
03:02:55|0.11527
03:02:55|0.11452
03:02:56|0.11595
03:02:57|0.11143
03:02:58|0.11664
03:03:00|0.11559
03:03:00|0.11143
03:03:01|0.115
03:03:03|0.11422
03:03:04|0.11549
03:03:04|0.11434
03:03:05|0.11548
03:03:06|0.11454
03:03:08|0.11658
03:03:09|0.11559
03:03:10|0.11143
03:03:11|0.11709
03:03:12|0.1158
03:03:13|0.11583
03:03:14|0.11229
03:03:15|0.11575
03:03:16|0.11585
03:03:17|0.11577
03:03:18|0.11562
03:03:19|0.11579
03:03:19|0.11454
03:03:21|0.11229
03:03:22|0.11571
03:03:23|0.11574
03:03:24|0.11421
03:03:25|0.11577
03:03:25|0.11639
03:03:28|0.11451
03:03:29|0.11568
03:03:30|0.11462
03:03:30|0.11229
03:03:32|0.11616
03:03:33|0.11501
03:03:34|0.11422
03:03:35|0.11542
03:03:36|0.1154
03:03:37|0.11528
03:03:38|0.11709
03:03:39|0.1156
03:03:40|0.1165
03:03:41|0.1156
03:03:42|0.1165
03:03:43|0.11658
03:03:45|0.1132
03:03:45|0.11709
03:03:46|0.11639
03:03:47|0.11559
03:03:48|0.11575
03:03:49|0.11646
03:03:50|0.11658
03:03:52|0.11575
03:03:52|0.11581
03:03:53|0.11595
03:03:54|0.11711
03:03:56|0.10954
03:03:57|0.11709
03:03:58|0.11646
03:03:59|0.11658
03:04:00|0.11609
03:04:01|0.11796
03:04:02|0.1132
03:04:03|0.11592
03:04:04|0.11774
03:04:05|0.118
03:04:06|0.11776
03:04:07|0.11575
03:04:08|0.11713
03:04:09|0.11769
03:04:10|0.11755
03:04:11|0.1165
03:04:12|0.11613
03:04:13|0.11229
03:04:14|0.1156
03:04:15|0.11784
03:04:16|0.11799
03:04:17|0.11798
03:04:18|0.11664
03:04:19|0.11315
03:04:20|0.11739
03:04:21|0.11229
03:04:22|0.1132
03:04:23|0.11576
03:04:24|0.11622
03:04:25|0.11666
03:04:26|0.11763
03:04:28|0.117
03:04:29|0.11709
03:04:30|0.11654
03:04:30|0.11662
03:04:32|0.11739
03:04:32|0.117
03:04:34|0.11658
03:04:35|0.11666
03:04:36|0.11666
03:04:37|0.11689
03:04:38|0.11715
03:04:39|0.11229
03:04:40|0.11625
03:04:41|0.117
03:04:42|0.11229
03:04:43|0.11669
03:04:44|0.11669
03:04:45|0.1165
03:04:46|0.11709
03:04:47|0.11533
03:04:48|0.1169
03:04:49|0.11651
03:04:50|0.11143
03:04:52|0.11689
03:04:53|0.11686
03:04:54|0.11689
03:04:55|0.11654
03:04:56|0.11714
03:04:57|0.11668
03:04:58|0.11717
03:04:58|0.10954
03:04:59|0.1132
03:05:00|0.11315
03:05:01|0.11656
03:05:02|0.11689
03:05:03|0.11622
03:05:05|0.11609
03:05:05|0.11229
03:05:07|0.11703
03:05:08|0.10954
03:05:08|0.11719
03:05:10|0.11662
03:05:11|0.11622
03:05:12|0.11709
03:05:13|0.11658
03:05:14|0.11668
03:05:15|0.11625
03:05:16|0.1168
03:05:17|0.11724
03:05:18|0.11666
03:05:19|0.11658
03:05:20|0.11714
03:05:21|0.10954
03:05:22|0.11717
03:05:23|0.1102
03:05:25|0.1168
03:05:25|0.11707
03:05:26|0.11689
03:05:27|0.11686
03:05:29|0.11714
03:05:30|0.11689
03:05:31|0.11724
03:05:32|0.11716
03:05:33|0.1168
03:05:34|0.11727
03:05:35|0.11689
03:05:36|0.1132
03:05:37|0.11709
03:05:38|0.11143
03:05:39|0.11667
03:05:40|0.11689
03:05:41|0.1132
03:05:42|0.11636
03:05:43|0.11143
03:05:44|0.1132
03:05:45|0.11666
03:05:47|0.11643
03:05:47|0.11644
03:05:48|0.11717
03:05:49|0.11609
03:05:50|0.11714
03:05:51|0.11702
03:05:52|0.11229
03:05:53|0.11619
03:05:55|0.11714
03:05:55|0.116
03:05:56|0.116
03:05:57|0.11616
03:05:58|0.1132
03:05:59|0.11143
03:06:00|0.1132
03:06:01|0.11668
03:06:02|0.11709
03:06:04|0.11603
03:06:05|0.11669
03:06:06|0.11315
03:06:07|0.11486
03:06:08|0.11457
03:06:09|0.11619
03:06:10|0.10954
03:06:11|0.11714
03:06:12|0.10954
03:06:13|0.11669
03:06:14|0.1173
03:06:15|0.11621
03:06:16|0.11664
03:06:17|0.116
03:06:18|0.11465
03:06:19|0.11229
03:06:20|0.11621
03:06:21|0.11143
03:06:22|0.11315
03:06:23|0.11446
03:06:24|0.11468
03:06:25|0.11412
03:06:26|0.11643
03:06:27|0.11644
03:06:28|0.11457
03:06:29|0.11465
03:06:30|0.11624
03:06:32|0.116
03:06:33|0.11467
03:06:34|0.11658
03:06:35|0.1145
03:06:36|0.11644
03:06:37|0.11609
03:06:38|0.11468
03:06:39|0.11368
03:06:40|0.11486
03:06:41|0.11445
03:06:42|0.11359
03:06:43|0.11471
03:06:44|0.11465
03:06:45|0.11143
03:06:46|0.11315
03:06:47|0.1145
03:06:48|0.11358
03:06:49|0.11229
03:06:51|0.11457
03:06:51|0.10954
03:06:52|0.1134
03:06:53|0.11452
03:06:55|0.11363
03:06:55|0.11658
03:06:56|0.11454
03:06:57|0.11457
03:06:58|0.11709
03:07:00|0.11384
03:07:00|0.11323
03:07:01|0.11452
03:07:02|0.1145
03:07:03|0.11467
03:07:04|0.1134
03:07:06|0.11442
03:07:07|0.11658
03:07:08|0.10954
03:07:09|0.11409
03:07:09|0.11405
03:07:10|0.11406
03:07:11|0.11368
03:07:12|0.11446
03:07:14|0.11402
03:07:14|0.11349
03:07:16|0.11446
03:07:17|0.11363
03:07:18|0.1102
03:07:18|0.11411
03:07:20|0.11411
03:07:20|0.11315
03:07:21|0.11709
03:07:23|0.11457
03:07:24|0.1143
03:07:25|0.11362
03:07:26|0.11368
03:07:27|0.11143
03:07:28|0.11609
03:07:29|0.11384
03:07:30|0.11428
03:07:32|0.1144
03:07:32|0.11372
03:07:34|0.11367
03:07:34|0.11402
03:07:35|0.11372
03:07:37|0.11229
03:07:38|0.1102
03:07:39|0.11609
03:07:39|0.11403
03:07:41|0.1102
03:07:42|0.11407
03:07:43|0.11481
03:07:44|0.11402
03:07:45|0.11709
03:07:46|0.11399
03:07:48|0.1132
03:07:49|0.11398
03:07:50|0.11709
03:07:51|0.11338
03:07:51|0.11372
03:07:52|0.11402
03:07:53|0.11411
03:07:54|0.11393
03:07:56|0.10954
03:07:56|0.11394
03:07:57|0.11411
03:07:59|0.11402
03:07:59|0.11407
03:08:00|0.114
03:08:02|0.11398
03:08:03|0.11403
03:08:04|0.11351
03:08:05|0.11402
03:08:05|0.11392
03:08:06|0.11393
03:08:07|0.11383
03:08:09|0.11392
03:08:09|0.11397
03:08:10|0.11229
03:08:11|0.114
03:08:12|0.11382
03:08:14|0.1135
03:08:15|0.11658
03:08:16|0.1102
03:08:17|0.113
03:08:18|0.11531
03:08:20|0.11229
03:08:20|0.11428
03:08:21|0.11368
03:08:22|0.10954
03:08:23|0.11393
03:08:24|0.10954
03:08:25|0.114
03:08:26|0.114
03:08:27|0.114
03:08:28|0.1137
03:08:29|0.1102
03:08:31|0.11709
03:08:32|0.114
03:08:34|0.11372
03:08:34|0.1137
03:08:36|0.1102
03:08:37|0.11405
03:08:37|0.1135
03:08:38|0.1137
03:08:40|0.1137
03:08:41|0.11405
03:08:42|0.11405
03:08:43|0.114
03:08:44|0.114
03:08:45|0.11404
03:08:46|0.11301
03:08:47|0.11397
03:08:48|0.11398
03:08:49|0.11397
03:08:50|0.10954
03:08:51|0.11397
03:08:52|0.11301
03:08:53|0.11369
03:08:55|0.1137
03:08:55|0.11287
03:08:56|0.1132
03:08:58|0.11315
03:08:59|0.11397
03:09:00|0.11287
03:09:00|0.1133
03:09:01|0.11315
03:09:02|0.11393
03:09:03|0.11372
03:09:04|0.11287
03:09:05|0.10954
03:09:07|0.11124
03:09:08|0.11259
03:09:09|0.1135
03:09:09|0.11229
03:09:11|0.11315
03:09:11|0.11284
03:09:12|0.1111
03:09:14|0.1102
03:09:15|0.1102
03:09:16|0.11301
03:09:16|0.114
03:09:18|0.11288
03:09:18|0.1137
03:09:19|0.113
03:09:21|0.11124
03:09:21|0.11288
03:09:22|0.11231
03:09:24|0.11315
03:09:25|0.11172
03:09:26|0.11198
03:09:27|0.11321
03:09:28|0.11291
03:09:29|0.1133
03:09:30|0.11315
03:09:31|0.11369
03:09:32|0.11308
03:09:34|0.11709
03:09:35|0.11229
03:09:36|0.11359
03:09:37|0.11709
03:09:38|0.11137
03:09:39|0.11203
03:09:40|0.10954
03:09:41|0.11137
03:09:42|0.1132
03:09:43|0.11184
03:09:44|0.11709
03:09:46|0.11709
03:09:47|0.1125
03:09:47|0.1125
03:09:49|0.1125
03:09:49|0.11225
03:09:50|0.1125
03:09:51|0.11287
03:09:52|0.11263
03:09:54|0.11172
03:09:54|0.1125
03:09:56|0.11287
03:09:57|0.11609
03:09:57|0.11143
03:09:59|0.11249
03:09:59|0.11247
03:10:00|0.10954
03:10:01|0.11181
03:10:02|0.11232
03:10:04|0.11249
03:10:05|0.11263
03:10:05|0.11146
03:10:06|0.1125
03:10:08|0.11709
03:10:08|0.11709
03:10:09|0.11184
03:10:10|0.1125
03:10:11|0.11207
03:10:12|0.11184
03:10:13|0.1102
03:10:14|0.11301
03:10:16|0.1125
03:10:16|0.11249
03:10:17|0.11247
03:10:19|0.1125
03:10:19|0.11256
03:10:20|0.11207
03:10:21|0.11609
03:10:22|0.11226
03:10:23|0.11658
03:10:26|0.11172
03:10:26|0.11124
03:10:27|0.11184
03:10:28|0.1102
03:10:29|0.10954
03:10:30|0.11247
03:10:31|0.11155
03:10:32|0.11256
03:10:33|0.112
03:10:34|0.1125
03:10:35|0.1125
03:10:36|0.11243
03:10:37|0.11172
03:10:38|0.11372
03:10:39|0.11326
03:10:40|0.11401
03:10:41|0.11243
03:10:42|0.1102
03:10:43|0.1125
03:10:44|0.11219
03:10:45|0.11709
03:10:46|0.1125
03:10:47|0.11143
03:10:49|0.11326
03:10:49|0.11298
03:10:51|0.1122
03:10:52|0.1125
03:10:52|0.11237
03:10:53|0.11298
03:10:55|0.11143
03:10:55|0.1125
03:10:57|0.11266
03:10:57|0.112
03:10:59|0.1125
03:11:00|0.10954
03:11:00|0.1139
03:11:01|0.11241
03:11:02|0.11253
03:11:03|0.10954
03:11:05|0.11709
03:11:05|0.11401
03:11:07|0.112
03:11:07|0.11386
03:11:08|0.11298
03:11:10|0.11389
03:11:11|0.11397
03:11:11|0.11243
03:11:13|0.11326
03:11:14|0.11402
03:11:15|0.11658
03:11:16|0.1125
03:11:17|0.1137
03:11:18|0.11386
03:11:19|0.11379
03:11:20|0.1137
03:11:21|0.1102
03:11:23|0.1135
03:11:23|0.11298
03:11:24|0.11395
03:11:25|0.11409
03:11:26|0.11302
03:11:27|0.11609
03:11:28|0.11234
03:11:29|0.11348
03:11:30|0.11257
03:11:31|0.1137
03:11:33|0.11709
03:11:33|0.11349
03:11:34|0.11386
03:11:36|0.1135
03:11:37|0.11251
03:11:38|0.11357
03:11:39|0.10954
03:11:40|0.11383
03:11:41|0.114
03:11:42|0.11252
03:11:43|0.11252
03:11:44|0.11397
03:11:45|0.11345
03:11:46|0.11143
03:11:47|0.11407
03:11:48|0.114
03:11:49|0.11379
03:11:50|0.11336
03:11:52|0.1132
03:11:53|0.1132
03:11:54|0.11284
03:11:56|0.11386
03:11:56|0.11252
03:11:57|0.1102
03:11:59|0.11251
03:12:00|0.1132
03:12:00|0.11359
03:12:01|0.11252
03:12:03|0.11315
03:12:04|0.11307
03:12:05|0.11345
03:12:06|0.1129
03:12:07|0.11344
03:12:08|0.1135
03:12:10|0.11257
03:12:10|0.1102
03:12:11|0.11297
03:12:12|0.11407
03:12:13|0.11407
03:12:14|0.11293
03:12:15|0.11364
03:12:16|0.114
03:12:18|0.113
03:12:18|0.11298
03:12:19|0.11397
03:12:20|0.11284
03:12:21|0.11252
03:12:22|0.11609
03:12:23|0.11345
03:12:24|0.11264
03:12:26|0.11287
03:12:26|0.11286
03:12:27|0.11609
03:12:28|0.11257
03:12:29|0.10954
03:12:30|0.11296
03:12:32|0.11271
03:12:32|0.11297
03:12:33|0.11333
03:12:34|0.11294
03:12:36|0.1137
03:12:37|0.11296
03:12:38|0.11264
03:12:39|0.11254
03:12:40|0.11291
03:12:41|0.11293
03:12:42|0.11296
03:12:43|0.11709
03:12:44|0.11295
03:12:45|0.11267
03:12:46|0.11293
03:12:47|0.11287
03:12:48|0.1132
03:12:49|0.11297
03:12:50|0.1131
03:12:51|0.113
03:12:52|0.11313
03:12:53|0.113
03:12:54|0.11709
03:12:56|0.11297
03:12:56|0.1102
03:12:58|0.11295
03:12:58|0.11709
03:12:59|0.11658
03:13:01|0.11257
03:13:01|0.11291
03:13:02|0.11256
03:13:04|0.11609
03:13:04|0.11709
03:13:05|0.11297
03:13:07|0.11291
03:13:07|0.11293
03:13:09|0.11255
03:13:10|0.11284
03:13:10|0.11255
03:13:12|0.11296
03:13:13|0.11279
03:13:14|0.1129
03:13:15|0.11269
03:13:16|0.11267
03:13:17|0.11256
03:13:18|0.11143
03:13:19|0.11284
03:13:20|0.11291
03:13:21|0.11709
03:13:22|0.11257
03:13:23|0.1102
03:13:24|0.11296
03:13:25|0.11609
03:13:26|0.11658
03:13:27|0.11297
03:13:28|0.11293
03:13:29|0.11224
03:13:30|0.11256
03:13:31|0.11268
03:13:32|0.11229
03:13:33|0.11256
03:13:34|0.11223
03:13:35|0.11296
03:13:36|0.1127
03:13:38|0.1102
03:13:39|0.11243
03:13:39|0.11256
03:13:40|0.1132
03:13:42|0.11258
03:13:43|0.11295
03:13:44|0.11267
03:13:46|0.11219
03:13:46|0.11273
03:13:47|0.11273
03:13:49|0.1132
03:13:50|0.11225
03:13:50|0.11396
03:13:51|0.11268
03:13:53|0.11256
03:13:54|0.1132
03:13:55|0.11271
03:13:55|0.11658
03:13:57|0.11268
03:13:58|0.11268
03:13:59|0.11273
03:14:00|0.11248
03:14:01|0.11394
03:14:02|0.11709
03:14:03|0.11236
03:14:04|0.11315
03:14:05|0.11236
03:14:06|0.11289
03:14:07|0.11244
03:14:08|0.1123
03:14:09|0.11256
03:14:10|0.11233
03:14:11|0.11225
03:14:12|0.11251
03:14:13|0.11252
03:14:14|0.11219
03:14:15|0.1132
03:14:16|0.11373
03:14:17|0.11398
03:14:19|0.11315
03:14:20|0.11239
03:14:20|0.11393
03:14:21|0.11172
03:14:22|0.11206
03:14:23|0.11365
03:14:24|0.11366
03:14:25|0.11238
03:14:26|0.11271
03:14:27|0.11352
03:14:28|0.11214
03:14:29|0.1123
03:14:30|0.11231
03:14:31|0.1132
03:14:32|0.11447
03:14:33|0.11289
03:14:34|0.11609
03:14:35|0.11226
03:14:36|0.11381
03:14:37|0.11494
03:14:38|0.11315
03:14:39|0.11265
03:14:40|0.10954
03:14:41|0.1132
03:14:42|0.11464
03:14:44|0.1123
03:14:44|0.11415
03:14:45|0.11268
03:14:46|0.11143
03:14:48|0.11542
03:14:49|0.11315
03:14:50|0.11483
03:14:50|0.11658
03:14:51|0.11352
03:14:53|0.11143
03:14:54|0.11143
03:14:54|0.11398
03:14:56|0.11233
03:14:57|0.11575
03:14:58|0.11658
03:14:59|0.11214
03:15:00|0.11709
03:15:01|0.11366
03:15:02|0.11398
03:15:03|0.11566
03:15:04|0.1145
03:15:05|0.11412
03:15:06|0.1102
03:15:07|0.116
03:15:08|0.11609
03:15:09|0.11598
03:15:10|0.1159
03:15:11|0.1102
03:15:12|0.11599
03:15:13|0.11691
03:15:14|0.11465
03:15:15|0.11587
03:15:16|0.11372
03:15:17|0.11494
03:15:18|0.11579
03:15:19|0.11578
03:15:20|0.11494
03:15:21|0.11486
03:15:22|0.11658
03:15:23|0.11658
03:15:24|0.11526
03:15:25|0.11578
03:15:26|0.11494
03:15:27|0.11454
03:15:28|0.11315
03:15:29|0.1158
03:15:30|0.1154
03:15:31|0.115
03:15:32|0.11544
03:15:33|0.11494
03:15:34|0.11464
03:15:35|0.11526
03:15:36|0.11542
03:15:37|0.11582
03:15:39|0.116
03:15:39|0.11542
03:15:41|0.1165
03:15:42|0.11493
03:15:42|0.11578
03:15:44|0.11315
03:15:44|0.11542
03:15:46|0.11609
03:15:47|0.11664
03:15:48|0.1165
03:15:49|0.1145
03:15:50|0.11229
03:15:51|0.11599
03:15:52|0.116
03:15:53|0.1165
03:15:54|0.115
03:15:55|0.10954
03:15:56|0.11684
03:15:57|0.11655
03:15:58|0.1158
03:15:59|0.117
03:16:00|0.11568
03:16:01|0.11499
03:16:02|0.1165
03:16:03|0.11229
03:16:04|0.10954
03:16:05|0.1165
03:16:07|0.11493
03:16:07|0.11647
03:16:08|0.11498
03:16:09|0.1165
03:16:11|0.11709
03:16:12|0.11578
03:16:13|0.11315
03:16:13|0.11709
03:16:15|0.11607
03:16:16|0.11709
03:16:16|0.11597
03:16:18|0.1165
03:16:19|0.1132
03:16:20|0.1165
03:16:21|0.11578
03:16:22|0.11609
03:16:23|0.11649
03:16:24|0.11647
03:16:25|0.10954
03:16:26|0.11655
03:16:27|0.11668
03:16:28|0.1165
03:16:29|0.117
03:16:30|0.11606
03:16:31|0.11315
03:16:32|0.11675
03:16:33|0.11498
03:16:34|0.11579
03:16:35|0.11656
03:16:36|0.11499
03:16:37|0.11689
03:16:38|0.1165
03:16:39|0.1164
03:16:40|0.11143
03:16:42|0.11709
03:16:43|0.117
03:16:43|0.11602
03:16:45|0.11693
03:16:46|0.11229
03:16:47|0.11598
03:16:48|0.11598
03:16:49|0.1132
03:16:50|0.11499
03:16:51|0.1102
03:16:52|0.11652
03:16:53|0.11648
03:16:54|0.11639
03:16:56|0.1165
03:16:57|0.11639
03:16:58|0.11675
03:16:59|0.11675
03:16:59|0.1102
03:17:00|0.11578
03:17:02|0.1164
03:17:02|0.11599
03:17:03|0.11609
03:17:04|0.11658
03:17:05|0.11694
03:17:06|0.11635
03:17:07|0.117
03:17:08|0.11618
03:17:09|0.11709
03:17:10|0.11709
03:17:11|0.11623
03:17:12|0.11683
03:17:13|0.11709
03:17:15|0.11492
03:17:16|0.11591
03:17:16|0.11624
03:17:17|0.11666
03:17:18|0.11645
03:17:19|0.10954
03:17:21|0.11638
03:17:21|0.11699
03:17:22|0.11602
03:17:23|0.11645
03:17:25|0.11606
03:17:25|0.11597
03:17:27|0.11638
03:17:28|0.11648
03:17:28|0.11647
03:17:29|0.11709
03:17:30|0.11591
03:17:31|0.11549
03:17:33|0.11315
03:17:34|0.11709
03:17:34|0.11675
03:17:35|0.11609
03:17:36|0.11628
03:17:37|0.11451
03:17:38|0.1145
03:17:40|0.1168
03:17:42|0.11739
03:17:42|0.11143
03:17:44|0.11458
03:17:45|0.11564
03:17:46|0.1165
03:17:47|0.11658
03:17:48|0.1145
03:17:48|0.11695
03:17:50|0.11655
03:17:51|0.117
03:17:51|0.11709
03:17:53|0.11229
03:17:53|0.11501
03:17:56|0.11243
03:17:56|0.11648
03:17:58|0.1132
03:17:59|0.11568
03:18:00|0.11229
03:18:01|0.11694
03:18:02|0.11655
03:18:03|0.11559
03:18:04|0.11655
03:18:05|0.11229
03:18:06|0.1168
03:18:07|0.1145
03:18:08|0.11243
03:18:09|0.11451
03:18:10|0.11655
03:18:11|0.11647
03:18:12|0.10954
03:18:13|0.11333
03:18:14|0.11263
03:18:15|0.11328
03:18:16|0.11241
03:18:18|0.11253
03:18:18|0.11679
03:18:19|0.11328
03:18:20|0.11562
03:18:22|0.11492
03:18:22|0.10954
03:18:24|0.11293
03:18:24|0.11243
03:18:26|0.11466
03:18:26|0.11609
03:18:27|0.113
03:18:28|0.11562
03:18:30|0.11306
03:18:31|0.11143
03:18:31|0.11458
03:18:32|0.11709
03:18:33|0.11269
03:18:35|0.11609
03:18:35|0.11458
03:18:36|0.11356
03:18:37|0.11359
03:18:39|0.11261
03:18:40|0.11319
03:18:41|0.11353
03:18:43|0.11277
03:18:43|0.1128
03:18:45|0.11301
03:18:46|0.11555
03:18:46|0.11312
03:18:47|0.11273
03:18:49|0.11229
03:18:49|0.11306
03:18:51|0.11609
03:18:52|0.11287
03:18:52|0.11709
03:18:54|0.11229
03:18:55|0.11562
03:18:56|0.11211
03:18:57|0.11343
03:18:58|0.10954
03:18:59|0.11331
03:19:00|0.11301
03:19:01|0.11301
03:19:02|0.11283
03:19:03|0.1102
03:19:04|0.1134
03:19:05|0.1134
03:19:06|0.1132
03:19:07|0.11224
03:19:08|0.11254
03:19:09|0.11709
03:19:10|0.11315
03:19:11|0.11215
03:19:12|0.11235
03:19:13|0.11291
03:19:15|0.11211
03:19:15|0.11111
03:19:16|0.11231
03:19:17|0.11342
03:19:18|0.11356
03:19:20|0.1102
03:19:20|0.113
03:19:21|0.11709
03:19:23|0.11335
03:19:24|0.11276
03:19:24|0.11315
03:19:26|0.11105
03:19:27|0.11658
03:19:28|0.11709
03:19:29|0.11094
03:19:30|0.1115
03:19:31|0.11253
03:19:32|0.11182
03:19:34|0.10954
03:19:34|0.11709
03:19:35|0.11609
03:19:36|0.11232
03:19:37|0.11342
03:19:38|0.11287
03:19:39|0.11285
03:19:40|0.11166
03:19:42|0.112
03:19:43|0.11231
03:19:45|0.11156
03:19:46|0.111
03:19:46|0.11211
03:19:48|0.11211
03:19:49|0.11197
03:19:50|0.11211
03:19:51|0.11235
03:19:52|0.1102
03:19:53|0.11211
03:19:55|0.11196
03:19:56|0.11157
03:19:57|0.11109
03:19:57|0.11333
03:19:59|0.11198
03:19:59|0.11188
03:20:01|0.11207
03:20:01|0.1115
03:20:03|0.1132
03:20:03|0.111
03:20:05|0.11709
03:20:05|0.11113
03:20:06|0.11205
03:20:07|0.11111
03:20:08|0.11199
03:20:09|0.11211
03:20:11|0.11211
03:20:12|0.11211
03:20:13|0.11709
03:20:14|0.10954
03:20:15|0.11211
03:20:16|0.11101
03:20:17|0.11211
03:20:19|0.11193
03:20:19|0.1121
03:20:20|0.1122
03:20:21|0.11197
03:20:22|0.11207
03:20:24|0.11181
03:20:24|0.11199
03:20:25|0.11223
03:20:27|0.11211
03:20:27|0.11709
03:20:28|0.11196
03:20:29|0.11167
03:20:30|0.11203
03:20:32|0.1102
03:20:32|0.11207
03:20:33|0.11207
03:20:34|0.11203
03:20:35|0.1121
03:20:36|0.1102
03:20:37|0.11181
03:20:38|0.11211
03:20:39|0.1102
03:20:40|0.11204
03:20:42|0.11204
03:20:43|0.11207
03:20:44|0.10954
03:20:46|0.1122
03:20:47|0.11209
03:20:49|0.11211
03:20:50|0.11207
03:20:51|0.11209
03:20:51|0.1121
03:20:53|0.1121
03:20:53|0.1102
03:20:55|0.11209
03:20:56|0.11203
03:20:57|0.11181
03:20:58|0.11187
03:21:00|0.11211
03:21:01|0.11163
03:21:01|0.1132
03:21:03|0.11211
03:21:03|0.112
03:21:04|0.1102
03:21:06|0.11709
03:21:07|0.11209
03:21:08|0.11139
03:21:09|0.11203
03:21:09|0.11155
03:21:11|0.111
03:21:12|0.11115
03:21:13|0.11199
03:21:14|0.1102
03:21:15|0.11209
03:21:16|0.1104
03:21:17|0.11211
03:21:18|0.11211
03:21:19|0.1121
03:21:20|0.11204
03:21:21|0.11115
03:21:22|0.1132
03:21:23|0.1119
03:21:24|0.11056
03:21:25|0.11207
03:21:26|0.11204
03:21:27|0.11709
03:21:28|0.11209
03:21:29|0.11709
03:21:30|0.11211
03:21:31|0.1132
03:21:32|0.11204
03:21:33|0.11053
03:21:34|0.11709
03:21:35|0.11203
03:21:36|0.11208
03:21:38|0.11609
03:21:38|0.11075
03:21:39|0.11013
03:21:40|0.11229
03:21:41|0.11211
03:21:43|0.10954
03:21:43|0.11001
03:21:44|0.11115
03:21:45|0.11144
03:21:47|0.1132
03:21:47|0.1111
03:21:49|0.11
03:21:50|0.11053
03:21:50|0.11086
03:21:52|0.10969
03:21:52|0.10888
03:21:54|0.11229
03:21:54|0.11203
03:21:56|0.11042
03:21:57|0.11024
03:21:58|0.1102
03:22:00|0.11709
03:22:00|0.11121
03:22:01|0.111
03:22:02|0.10918
03:22:03|0.1111
03:22:04|0.11176
03:22:05|0.1111
03:22:06|0.10869
03:22:07|0.10928
03:22:08|0.11658
03:22:09|0.10918
03:22:10|0.1111
03:22:11|0.11155
03:22:12|0.10918
03:22:13|0.10928
03:22:14|0.10918
03:22:16|0.1102
03:22:17|0.11709
03:22:18|0.11
03:22:19|0.11709
03:22:19|0.10913
03:22:21|0.11658
03:22:21|0.1093
03:22:23|0.10932
03:22:23|0.11001
03:22:25|0.11143
03:22:26|0.10912
03:22:27|0.11315
03:22:27|0.10918
03:22:28|0.10928
03:22:29|0.11609
03:22:31|0.11143
03:22:32|0.10954
03:22:33|0.10924
03:22:34|0.10924
03:22:34|0.10954
03:22:35|0.1092
03:22:37|0.10928
03:22:38|0.11111
03:22:38|0.11133
03:22:40|0.11018
03:22:41|0.1102
03:22:42|0.10889
03:22:43|0.10927
03:22:44|0.11
03:22:44|0.10947
03:22:47|0.10863
03:22:47|0.10918
03:22:49|0.11013
03:22:49|0.11042
03:22:51|0.10924
03:22:51|0.11042
03:22:52|0.11229
03:22:54|0.10869
03:22:55|0.10954
03:22:56|0.11025
03:22:56|0.11018
03:22:58|0.11056
03:22:58|0.10924
03:23:00|0.10954
03:23:01|0.11018
03:23:02|0.11021
03:23:03|0.10996
03:23:03|0.1132
03:23:05|0.10928
03:23:06|0.10981
03:23:07|0.11315
03:23:08|0.1093
03:23:09|0.10913
03:23:10|0.10954
03:23:11|0.10996
03:23:12|0.10978
03:23:13|0.11709
03:23:14|0.10946
03:23:15|0.11011
03:23:16|0.11021
03:23:17|0.1093
03:23:18|0.11019
03:23:19|0.10941
03:23:20|0.11018
03:23:21|0.11143
03:23:22|0.11
03:23:23|0.1102
03:23:24|0.11021
03:23:25|0.11076
03:23:26|0.11709
03:23:27|0.1098
03:23:28|0.1091
03:23:29|0.11229
03:23:30|0.1132
03:23:31|0.10947
03:23:32|0.10927
03:23:33|0.10981
03:23:34|0.1132
03:23:35|0.1132
03:23:36|0.11053
03:23:37|0.11609
03:23:38|0.11027
03:23:39|0.11058
03:23:40|0.11087
03:23:41|0.11315
03:23:42|0.11021
03:23:43|0.1107
03:23:44|0.11658
03:23:45|0.11018
03:23:46|0.11053
03:23:47|0.11021
03:23:48|0.1102
03:23:50|0.10941
03:23:50|0.11076
03:23:52|0.11124
03:23:52|0.11132
03:23:53|0.10999
03:23:54|0.10954
03:23:56|0.11315
03:23:57|0.11011
03:23:57|0.11053
03:23:58|0.1102
03:24:00|0.11124
03:24:00|0.11124
03:24:01|0.11041
03:24:02|0.10946
03:24:04|0.11609
03:24:04|0.1113
03:24:05|0.11122
03:24:07|0.11081
03:24:07|0.11018
03:24:08|0.11053
03:24:10|0.11092
03:24:11|0.11315
03:24:11|0.10957
03:24:12|0.1132
03:24:13|0.11116
03:24:15|0.11229
03:24:15|0.1113
03:24:16|0.11157
03:24:17|0.11025
03:24:18|0.11092
03:24:19|0.11094
03:24:21|0.11658
03:24:22|0.1132
03:24:23|0.11709
03:24:24|0.11658
03:24:24|0.11093
03:24:26|0.10954
03:24:27|0.11128
03:24:28|0.11018
03:24:29|0.11128
03:24:30|0.11094
03:24:31|0.11111
03:24:32|0.11093
03:24:33|0.11124
03:24:34|0.11091
03:24:35|0.11051
03:24:36|0.11046
03:24:37|0.11131
03:24:38|0.11096
03:24:39|0.11315
03:24:40|0.11122
03:24:41|0.11111
03:24:42|0.11709
03:24:43|0.11126
03:24:44|0.1113
03:24:45|0.11093
03:24:47|0.10954
03:24:47|0.11095
03:24:49|0.1102
03:24:50|0.11229
03:24:50|0.11093
03:24:52|0.11093
03:24:53|0.11609
03:24:54|0.11315
03:24:55|0.11658
03:24:56|0.11116
03:24:57|0.1132
03:24:58|0.11143
03:24:59|0.111
03:25:01|0.11096
03:25:01|0.11128
03:25:03|0.1132
03:25:03|0.11093
03:25:05|0.11062
03:25:06|0.1102
03:25:07|0.1102
03:25:08|0.11093
03:25:08|0.11093
03:25:10|0.11609
03:25:11|0.11047
03:25:12|0.11143
03:25:13|0.11095
03:25:14|0.11093
03:25:15|0.1132
03:25:16|0.11087
03:25:17|0.11051
03:25:18|0.11036
03:25:19|0.11095
03:25:20|0.11111
03:25:21|0.11093
03:25:22|0.11093
03:25:23|0.1102
03:25:24|0.11093
03:25:25|0.11096
03:25:26|0.11067
03:25:27|0.1102
03:25:28|0.11143
03:25:29|0.11038
03:25:30|0.11042
03:25:31|0.11022
03:25:32|0.11229
03:25:33|0.11143
03:25:34|0.11046
03:25:35|0.11709
03:25:36|0.11021
03:25:37|0.11038
03:25:38|0.11093
03:25:39|0.11038
03:25:40|0.11038
03:25:41|0.1102
03:25:42|0.11044
03:25:43|0.11709
03:25:44|0.11143
03:25:45|0.11039
03:25:47|0.11062
03:25:48|0.11044
03:25:48|0.11023
03:25:50|0.11035
03:25:51|0.1102
03:25:51|0.11021
03:25:52|0.11049
03:25:53|0.1102
03:25:55|0.11074
03:25:56|0.11038
03:25:56|0.11039
03:25:58|0.11609
03:25:59|0.11038
03:25:59|0.111
03:26:01|0.11043
03:26:02|0.11039
03:26:02|0.11022
03:26:03|0.11022
03:26:04|0.11039
03:26:05|0.11071
03:26:06|0.11048
03:26:08|0.1105
03:26:09|0.11709
03:26:10|0.11036
03:26:10|0.11045
03:26:11|0.1104
03:26:12|0.11709
03:26:13|0.11038
03:26:14|0.11043
03:26:16|0.11039
03:26:17|0.11022
03:26:18|0.11022
03:26:18|0.1132
03:26:19|0.11038
03:26:20|0.11071
03:26:21|0.11022
03:26:23|0.1105
03:26:24|0.11042
03:26:25|0.11039
03:26:26|0.1105
03:26:26|0.11315
03:26:27|0.11038
03:26:29|0.11042
03:26:30|0.11138
03:26:31|0.11071
03:26:32|0.11095
03:26:33|0.11039
03:26:34|0.11039
03:26:35|0.11046
03:26:36|0.11136
03:26:37|0.11315
03:26:38|0.11137
03:26:39|0.1102
03:26:40|0.11039
03:26:41|0.11118
03:26:42|0.1105
03:26:43|0.11144
03:26:44|0.11101
03:26:45|0.111
03:26:46|0.11023
03:26:48|0.11188
03:26:49|0.11137
03:26:50|0.11136
03:26:51|0.11071
03:26:52|0.11111
03:26:53|0.11709
03:26:54|0.11315
03:26:55|0.11094
03:26:56|0.11071
03:26:57|0.11103
03:26:59|0.11151
03:26:59|0.11101
03:27:00|0.11137
03:27:02|0.11229
03:27:02|0.11184
03:27:03|0.11111
03:27:04|0.11111
03:27:05|0.11137
03:27:07|0.11097
03:27:08|0.11094
03:27:09|0.112
03:27:10|0.11709
03:27:11|0.11136
03:27:12|0.1105
03:27:13|0.11184
03:27:14|0.11111
03:27:15|0.11171
03:27:16|0.11171
03:27:17|0.1102
03:27:18|0.11138
03:27:19|0.11156
03:27:20|0.11071
03:27:21|0.11169
03:27:22|0.1132
03:27:23|0.11154
03:27:24|0.11101
03:27:25|0.11229
03:27:26|0.10954
03:27:27|0.10954
03:27:28|0.11171
03:27:29|0.11137
03:27:30|0.11111
03:27:31|0.10954
03:27:32|0.1132
03:27:33|0.11315
03:27:34|0.11095
03:27:35|0.11709
03:27:36|0.1132
03:27:37|0.11229
03:27:38|0.11078
03:27:39|0.11134
03:27:40|0.11094
03:27:41|0.11709
03:27:42|0.11709
03:27:43|0.11709
03:27:44|0.1102
03:27:45|0.11071
03:27:46|0.11108
03:27:48|0.11114
03:27:49|0.11137
03:27:50|0.1102
03:27:51|0.11709
03:27:52|0.11124
03:27:53|0.11315
03:27:54|0.11128
03:27:56|0.1132
03:27:56|0.11709
03:27:57|0.11166
03:27:58|0.11138
03:28:00|0.11127
03:28:01|0.11071
03:28:02|0.11089
03:28:03|0.1106
03:28:04|0.11114
03:28:05|0.11186
03:28:06|0.11315
03:28:07|0.11188
03:28:08|0.11124
03:28:08|0.11124
03:28:10|0.11124
03:28:11|0.11137
03:28:12|0.11124
03:28:12|0.11108
03:28:14|0.11127
03:28:14|0.10954
03:28:17|0.11124
03:28:18|0.11609
03:28:19|0.11114
03:28:20|0.11166
03:28:21|0.11108
03:28:22|0.11315
03:28:23|0.11124
03:28:24|0.11124
03:28:25|0.11229
03:28:26|0.11124
03:28:27|0.11151
03:28:28|0.11055
03:28:30|0.11124
03:28:30|0.11124
03:28:32|0.11143
03:28:33|0.1102
03:28:34|0.11143
03:28:34|0.11151
03:28:36|0.11124
03:28:37|0.11709
03:28:38|0.11117
03:28:39|0.11097
03:28:40|0.11137
03:28:41|0.11137
03:28:42|0.11124
03:28:43|0.11021
03:28:44|0.1132
03:28:45|0.11071
03:28:46|0.11127
03:28:47|0.1132
03:28:48|0.11108
03:28:50|0.11124
03:28:50|0.11609
03:28:51|0.11114
03:28:52|0.11123
03:28:54|0.1099
03:28:54|0.11089
03:28:55|0.11124
03:28:57|0.10954
03:28:59|0.11124
03:29:00|0.11124
03:29:01|0.1102
03:29:02|0.1102
03:29:03|0.11043
03:29:04|0.10924
03:29:04|0.11027
03:29:06|0.11011
03:29:06|0.11709
03:29:07|0.11709
03:29:09|0.11124
03:29:10|0.11124
03:29:10|0.11709
03:29:12|0.11709
03:29:13|0.1102
03:29:14|0.11008
03:29:15|0.11025
03:29:16|0.11127
03:29:16|0.1102
03:29:18|0.11119
03:29:18|0.11071
03:29:20|0.1102
03:29:21|0.10736
03:29:22|0.10929
03:29:23|0.1102
03:29:24|0.11027
03:29:25|0.11143
03:29:26|0.10954
03:29:27|0.10928
03:29:28|0.10869
03:29:29|0.1109
03:29:30|0.11124
03:29:31|0.1102
03:29:32|0.10743
03:29:33|0.10869
03:29:34|0.1106
03:29:35|0.10705
03:29:36|0.11709
03:29:37|0.11088
03:29:38|0.10736
03:29:39|0.10865
03:29:40|0.11011
03:29:41|0.11075
03:29:42|0.10997
03:29:43|0.10877
03:29:44|0.11055
03:29:45|0.11315
03:29:46|0.11025
03:29:47|0.10785
03:29:48|0.1106
03:29:49|0.10997
03:29:50|0.10738
03:29:52|0.10928
03:29:53|0.1102
03:29:53|0.10877
03:29:55|0.1102
03:29:56|0.10869
03:29:57|0.108
03:29:58|0.10869
03:29:59|0.107
03:30:00|0.1088
03:30:01|0.1102
03:30:02|0.11609
03:30:03|0.11709
03:30:04|0.11709
03:30:05|0.10875
03:30:06|0.10877
03:30:07|0.10877
03:30:08|0.10785
03:30:09|0.11038
03:30:10|0.11008
03:30:11|0.10749
03:30:12|0.10535
03:30:13|0.11709
03:30:14|0.11029
03:30:15|0.10537
03:30:16|0.10571
03:30:17|0.10512
03:30:18|0.10716
03:30:19|0.10774
03:30:20|0.10535
03:30:21|0.10699
03:30:22|0.10704
03:30:23|0.10535
03:30:24|0.10926
03:30:25|0.11315
03:30:26|0.10561
03:30:27|0.10717
03:30:28|0.10561
03:30:29|0.10767
03:30:30|0.11008
03:30:31|0.10747
03:30:32|0.10514
03:30:33|0.1102
03:30:34|0.10536
03:30:35|0.1054
03:30:36|0.1132
03:30:37|0.11709
03:30:38|0.10537
03:30:39|0.1057
03:30:40|0.107
03:30:41|0.10712
03:30:42|0.1054
03:30:43|0.10648
03:30:44|0.11658
03:30:46|0.10571
03:30:46|0.10512
03:30:47|0.10736
03:30:49|0.10594
03:30:50|0.10621
03:30:50|0.1132
03:30:52|0.11709
03:30:54|0.10846
03:30:55|0.10539
03:30:56|0.10847
03:30:57|0.10775
03:30:58|0.10606
03:30:58|0.10717
03:30:59|0.10573
03:31:01|0.10507
03:31:02|0.10716
03:31:03|0.11315
03:31:04|0.11709
03:31:05|0.10699
03:31:06|0.105
03:31:07|0.10561
03:31:08|0.11709
03:31:09|0.1057
03:31:10|0.10954
03:31:11|0.10594
03:31:12|0.10535
03:31:13|0.11315
03:31:14|0.1057
03:31:15|0.10542
03:31:16|0.11609
03:31:17|0.10571
03:31:18|0.10572
03:31:19|0.10561
03:31:20|0.10537
03:31:21|0.10878
03:31:22|0.10661
03:31:23|0.1057
03:31:24|0.11658
03:31:25|0.10717
03:31:26|0.10539
03:31:27|0.10594
03:31:28|0.10954
03:31:29|0.10571
03:31:30|0.1079
03:31:31|0.11609
03:31:32|0.10536
03:31:33|0.1054
03:31:34|0.10954
03:31:35|0.1072
03:31:36|0.1072
03:31:37|0.10539
03:31:38|0.10542
03:31:39|0.11609
03:31:40|0.1102
03:31:41|0.10571
03:31:42|0.10594
03:31:43|0.10594
03:31:44|0.10793
03:31:45|0.10756
03:31:46|0.10883
03:31:47|0.10902
03:31:48|0.1132
03:31:49|0.10648
03:31:50|0.1062
03:31:51|0.1087
03:31:52|0.11709
03:31:53|0.10954
03:31:54|0.1102
03:31:55|0.1132
03:31:56|0.11709
03:31:57|0.10902
03:31:58|0.10862
03:31:59|0.1057
03:32:00|0.10606
03:32:01|0.11143
03:32:02|0.10692
03:32:04|0.10954
03:32:04|0.11609
03:32:05|0.10992
03:32:06|0.11709
03:32:07|0.1072
03:32:08|0.10919
03:32:10|0.10799
03:32:10|0.1087
03:32:12|0.10843
03:32:13|0.10839
03:32:13|0.10954
03:32:15|0.10825
03:32:15|0.11709
03:32:16|0.10571
03:32:18|0.10594
03:32:18|0.10839
03:32:20|0.10859
03:32:20|0.1093
03:32:21|0.10824
03:32:22|0.1093
03:32:23|0.11057
03:32:24|0.10973
03:32:25|0.10862
03:32:26|0.11709
03:32:28|0.11609
03:32:29|0.10992
03:32:29|0.11062
03:32:30|0.11005
03:32:32|0.11058
03:32:32|0.10939
03:32:34|0.11052
03:32:35|0.1102
03:32:36|0.10939
03:32:37|0.11709
03:32:38|0.11658
03:32:39|0.11083
03:32:40|0.10815
03:32:41|0.11609
03:32:42|0.10874
03:32:43|0.11015
03:32:44|0.10987
03:32:45|0.11658
03:32:46|0.11058
03:32:47|0.11005
03:32:48|0.11609
03:32:49|0.10784
03:32:50|0.109
03:32:51|0.11709
03:32:53|0.10784
03:32:54|0.11081
03:32:55|0.11709
03:32:56|0.1093
03:32:56|0.10892
03:32:57|0.11143
03:33:00|0.11111
03:33:01|0.11709
03:33:02|0.11063
03:33:03|0.11091
03:33:04|0.1102
03:33:04|0.10973
03:33:05|0.10883
03:33:07|0.11315
03:33:07|0.11111
03:33:09|0.11014
03:33:10|0.1088
03:33:11|0.11153
03:33:11|0.1102
03:33:13|0.10954
03:33:13|0.1106
03:33:15|0.11171
03:33:16|0.11057
03:33:17|0.1117
03:33:18|0.1114
03:33:19|0.11143
03:33:19|0.11609
03:33:21|0.11151
03:33:21|0.11092
03:33:23|0.11065
03:33:23|0.11061
03:33:24|0.11057
03:33:25|0.11061
03:33:27|0.11058
03:33:28|0.11097
03:33:29|0.11709
03:33:30|0.11014
03:33:31|0.11168
03:33:32|0.11195
03:33:33|0.11151
03:33:34|0.11088
03:33:35|0.11166
03:33:36|0.1132
03:33:37|0.11609
03:33:38|0.1102
03:33:39|0.11709
03:33:40|0.11178
03:33:41|0.11709
03:33:42|0.1135
03:33:43|0.11076
03:33:44|0.11709
03:33:45|0.11658
03:33:46|0.1106
03:33:47|0.11
03:33:48|0.11171
03:33:49|0.11229
03:33:50|0.11174
03:33:51|0.11181
03:33:52|0.11057
03:33:53|0.11609
03:33:55|0.11709
03:33:56|0.11256
03:33:57|0.11211
03:33:58|0.113
03:33:58|0.11165
03:34:00|0.11341
03:34:01|0.11066
03:34:02|0.10973
03:34:04|0.11111
03:34:05|0.1106
03:34:05|0.11195
03:34:06|0.11315
03:34:08|0.11609
03:34:09|0.11138
03:34:10|0.11658
03:34:11|0.1102
03:34:12|0.1114
03:34:13|0.11343
03:34:13|0.11174
03:34:14|0.1117
03:34:22|0.11146
03:34:22|0.11609
03:34:23|0.11343
03:34:24|0.11709
03:34:25|0.1132
03:34:26|0.11294
03:34:27|0.11276
03:34:28|0.11294
03:34:29|0.11315
03:34:30|0.1132
03:34:31|0.11287
03:34:32|0.10954
03:34:33|0.11181
03:34:34|0.11223
03:34:35|0.11341
03:34:36|0.11309
03:34:37|0.11325
03:34:38|0.11322
03:34:39|0.11446
03:34:40|0.11192
03:34:41|0.1135
03:34:42|0.11143
03:34:43|0.11313
03:34:44|0.11315
03:34:45|0.1135
03:34:46|0.11378
03:34:47|0.11334
03:34:48|0.113
03:34:49|0.11297
03:34:51|0.1132
03:34:51|0.11143
03:34:52|0.11709
03:34:53|0.11077
03:34:54|0.11383
03:34:55|0.11077
03:34:57|0.11322
03:34:57|0.11314
03:34:59|0.11343
03:35:01|0.11376
03:35:02|0.11329
03:35:03|0.11358
03:35:04|0.11294
03:35:05|0.11397
03:35:05|0.11392
03:35:06|0.11297
03:35:07|0.11297
03:35:09|0.11143
03:35:09|0.11136
03:35:10|0.11308
03:35:12|0.11291
03:35:12|0.11709
03:35:13|0.114
03:35:14|0.11136
03:35:15|0.11309
03:35:17|0.1102
03:35:17|0.11308
03:35:19|0.11298
03:35:20|0.11316
03:35:21|0.11352
03:35:21|0.11325
03:35:23|0.11294
03:35:24|0.1138
03:35:25|0.11325
03:35:25|0.11335
03:35:27|0.11325
03:35:27|0.11336
03:35:29|0.11291
03:35:29|0.1102
03:35:31|0.11337
03:35:32|0.11709
03:35:32|0.11136
03:35:34|0.11313
03:35:35|0.11077
03:35:36|0.11308
03:35:37|0.11301
03:35:38|0.11709
03:35:39|0.11297
03:35:40|0.11381
03:35:40|0.11709
03:35:41|0.11007
03:35:42|0.1102
03:35:43|0.11336
03:35:45|0.1129
03:35:46|0.11136
03:35:47|0.11384
03:35:47|0.11375
03:35:48|0.11325
03:35:50|0.11333
03:35:50|0.11136
03:35:51|0.113
03:35:52|0.11346
03:35:55|0.11336
03:35:56|0.11308
03:35:57|0.10973
03:35:58|0.11229
03:35:59|0.1132
03:36:00|0.11709
03:36:01|0.10973
03:36:02|0.11338
03:36:03|0.11309
03:36:04|0.11004
03:36:05|0.11308
03:36:06|0.11136
03:36:07|0.10973
03:36:08|0.11004
03:36:09|0.11272
03:36:10|0.11325
03:36:11|0.11049
03:36:13|0.11345
03:36:13|0.11143
03:36:14|0.11709
03:36:15|0.11136
03:36:16|0.11609
03:36:17|0.11264
03:36:18|0.11609
03:36:19|0.11308
03:36:20|0.11229
03:36:22|0.10954
03:36:22|0.11345
03:36:23|0.11709
03:36:24|0.11291
03:36:25|0.11136
03:36:26|0.1134
03:36:28|0.11229
03:36:29|0.11111
03:36:30|0.11049
03:36:30|0.11111
03:36:31|0.10983
03:36:32|0.11005
03:36:33|0.10978
03:36:34|0.11308
03:36:35|0.1102
03:36:37|0.11008
03:36:38|0.11077
03:36:38|0.11014
03:36:39|0.11
03:36:41|0.1125
03:36:41|0.11291
03:36:42|0.11205
03:36:43|0.11089
03:36:44|0.11077
03:36:46|0.11111
03:36:46|0.11049
03:36:47|0.11144
03:36:48|0.10953
03:36:49|0.11008
03:36:51|0.10954
03:36:51|0.11709
03:36:52|0.11089
03:36:53|0.11231
03:36:55|0.11072
03:36:56|0.10967
03:36:56|0.10871
03:36:58|0.11709
03:36:59|0.10956
03:37:01|0.10848
03:37:02|0.11136
03:37:03|0.10935
03:37:04|0.11077
03:37:04|0.11143
03:37:05|0.11658
03:37:06|0.11079
03:37:08|0.10948
03:37:08|0.11056
03:37:09|0.11041
03:37:11|0.10978
03:37:12|0.10935
03:37:13|0.11315
03:37:13|0.10921
03:37:14|0.10954
03:37:16|0.10988
03:37:17|0.11709
03:37:19|0.10933
03:37:19|0.10953
03:37:20|0.10856
03:37:21|0.11
03:37:22|0.1084
03:37:23|0.11709
03:37:24|0.1132
03:37:26|0.11044
03:37:26|0.11709
03:37:27|0.10953
03:37:28|0.11077
03:37:29|0.10958
03:37:30|0.10992
03:37:32|0.10953
03:37:32|0.11005
03:37:33|0.10954
03:37:35|0.10848
03:37:36|0.11077
03:37:36|0.10902
03:37:37|0.10944
03:37:38|0.11
03:37:39|0.11609
03:37:41|0.11077
03:37:41|0.10954
03:37:42|0.10902
03:37:43|0.1132
03:37:44|0.10948
03:37:45|0.10946
03:37:46|0.10954
03:37:47|0.10953
03:37:48|0.11076
03:37:49|0.10994
03:37:50|0.10916
03:37:51|0.11095
03:37:52|0.11077
03:37:53|0.11229
03:37:54|0.10948
03:37:55|0.11709
03:37:56|0.11111
03:37:58|0.10842
03:37:59|0.11077
03:38:01|0.11111
03:38:02|0.11136
03:38:03|0.10899
03:38:05|0.11058
03:38:06|0.10927
03:38:07|0.10954
03:38:08|0.10912
03:38:09|0.11105
03:38:10|0.10973
03:38:11|0.11136
03:38:12|0.10973
03:38:13|0.10991
03:38:14|0.11658
03:38:15|0.10946
03:38:16|0.10961
03:38:17|0.11058
03:38:18|0.11143
03:38:19|0.11658
03:38:20|0.10954
03:38:21|0.1132
03:38:22|0.1092
03:38:23|0.11229
03:38:24|0.10974
03:38:25|0.10951
03:38:26|0.11143
03:38:27|0.10916
03:38:28|0.11709
03:38:29|0.1102
03:38:30|0.11143
03:38:31|0.11194
03:38:33|0.11658
03:38:33|0.11058
03:38:34|0.10954
03:38:35|0.11074
03:38:36|0.11046
03:38:37|0.1101
03:38:38|0.11103
03:38:39|0.11081
03:38:40|0.10874
03:38:42|0.11
03:38:43|0.11227
03:38:43|0.11115
03:38:45|0.11231
03:38:45|0.11315
03:38:46|0.11229
03:38:47|0.11099
03:38:49|0.11086
03:38:49|0.11074
03:38:50|0.10974
03:38:51|0.10889
03:38:52|0.11194
03:38:53|0.1114
03:38:54|0.11315
03:38:55|0.11148
03:38:57|0.10969
03:38:57|0.11609
03:38:58|0.11157
03:38:59|0.11046
03:39:00|0.11079
03:39:01|0.10961
03:39:03|0.10974
03:39:04|0.11136
03:39:05|0.11139
03:39:06|0.11315
03:39:07|0.11709
03:39:08|0.1101
03:39:09|0.11046
03:39:10|0.10991
03:39:11|0.11161
03:39:12|0.11161
03:39:13|0.11315
03:39:14|0.11315
03:39:15|0.11139
03:39:17|0.11227
03:39:18|0.10874
03:39:18|0.11075
03:39:19|0.11183
03:39:21|0.11173
03:39:21|0.1114
03:39:22|0.11229
03:39:24|0.11077
03:39:25|0.11709
03:39:25|0.112
03:39:26|0.112
03:39:28|0.11186
03:39:29|0.11197
03:39:30|0.11143
03:39:31|0.11143
03:39:31|0.1102
03:39:33|0.11077
03:39:34|0.11193
03:39:35|0.11136
03:39:36|0.11081
03:39:37|0.10974
03:39:38|0.11162
03:39:39|0.11077
03:39:40|0.11197
03:39:41|0.10954
03:39:42|0.1102
03:39:43|0.11189
03:39:44|0.1102
03:39:45|0.11143
03:39:46|0.11658
03:39:47|0.11148
03:39:48|0.11113
03:39:49|0.1114
03:39:50|0.11315
03:39:51|0.11
03:39:52|0.11315
03:39:53|0.11609
03:39:54|0.11146
03:39:55|0.11077
03:39:56|0.11173
03:39:57|0.11221
03:39:58|0.11136
03:39:59|0.11609
03:40:00|0.11709
03:40:01|0.11658
03:40:02|0.11
03:40:03|0.11142
03:40:04|0.10977
03:40:06|0.11
03:40:06|0.11
03:40:07|0.10963
03:40:08|0.11019
03:40:10|0.10973
03:40:10|0.11709
03:40:11|0.10979
03:40:12|0.10973
03:40:13|0.112
03:40:14|0.11125
03:40:16|0.11077
03:40:17|0.10973
03:40:18|0.11143
03:40:18|0.11212
03:40:19|0.11077
03:40:21|0.11113
03:40:22|0.11215
03:40:22|0.11178
03:40:23|0.11709
03:40:25|0.11077
03:40:25|0.11193
03:40:26|0.11084
03:40:28|0.11193
03:40:28|0.11168
03:40:30|0.10969
03:40:31|0.11193
03:40:32|0.11143
03:40:33|0.11709
03:40:34|0.11084
03:40:35|0.11143
03:40:35|0.1102
03:40:37|0.11077
03:40:37|0.11095
03:40:39|0.11111
03:40:39|0.11051
03:40:41|0.10987
03:40:42|0.11044
03:40:43|0.1114
03:40:43|0.11229
03:40:44|0.11218
03:40:46|0.10941
03:40:46|0.11172
03:40:48|0.11058
03:40:48|0.10954
03:40:50|0.11315
03:40:51|0.11044
03:40:51|0.11097
03:40:52|0.10984
03:40:53|0.10973
03:40:54|0.112
03:40:55|0.11177
03:40:57|0.11003
03:40:58|0.1132
03:40:59|0.11013
03:40:59|0.10979
03:41:01|0.11058
03:41:02|0.10976
03:41:04|0.10963
03:41:05|0.11018
03:41:05|0.11143
03:41:07|0.11019
03:41:08|0.11709
03:41:08|0.11116
03:41:10|0.10965
03:41:10|0.11709
03:41:11|0.11172
03:41:12|0.10979
03:41:14|0.10977
03:41:14|0.11013
03:41:16|0.11315
03:41:17|0.10977
03:41:17|0.1132
03:41:18|0.1132
03:41:19|0.112
03:41:20|0.10984
03:41:22|0.11016
03:41:22|0.11084
03:41:24|0.11035
03:41:24|0.11147
03:41:25|0.11172
03:41:27|0.10954
03:41:27|0.11
03:41:29|0.11172
03:41:29|0.10983
03:41:30|0.11077
03:41:32|0.10954
03:41:32|0.11116
03:41:34|0.11116
03:41:34|0.11103
03:41:35|0.11153
03:41:36|0.11084
03:41:37|0.11095
03:41:39|0.11116
03:41:39|0.1132
03:41:41|0.11315
03:41:42|0.11658
03:41:43|0.10977
03:41:44|0.11077
03:41:45|0.10967
03:41:46|0.11114
03:41:47|0.1102
03:41:47|0.11173
03:41:48|0.11018
03:41:50|0.1102
03:41:51|0.1102
03:41:52|0.11083
03:41:52|0.10916
03:41:54|0.11195
03:41:55|0.11218
03:41:56|0.10922
03:41:56|0.10937
03:41:58|0.10957
03:41:59|0.11005
03:42:00|0.11136
03:42:01|0.11111
03:42:01|0.11173
03:42:03|0.11015
03:42:05|0.11191
03:42:06|0.1102
03:42:07|0.11158
03:42:08|0.10941
03:42:10|0.10954
03:42:10|0.11017
03:42:11|0.10957
03:42:13|0.11145
03:42:13|0.1104
03:42:15|0.10954
03:42:15|0.10992
03:42:17|0.11032
03:42:18|0.11024
03:42:18|0.10917
03:42:19|0.11087
03:42:20|0.11148
03:42:22|0.11031
03:42:22|0.11709
03:42:23|0.11148
03:42:25|0.10991
03:42:25|0.11122
03:42:27|0.11033
03:42:28|0.11609
03:42:29|0.11073
03:42:30|0.11148
03:42:31|0.11073
03:42:32|0.10909
03:42:33|0.1132
03:42:34|0.1096
03:42:35|0.11196
03:42:36|0.10976
03:42:37|0.10937
03:42:38|0.11015
03:42:39|0.11709
03:42:40|0.11609
03:42:41|0.11125
03:42:42|0.1117
03:42:43|0.1117
03:42:44|0.11066
03:42:45|0.11066
03:42:46|0.11709
03:42:47|0.1132
03:42:48|0.11229
03:42:49|0.11001
03:42:50|0.10989
03:42:51|0.11188
03:42:52|0.11141
03:42:53|0.1104
03:42:55|0.10993
03:42:55|0.11143
03:42:56|0.11132
03:42:57|0.11091
03:42:58|0.11142
03:42:59|0.11658
03:43:00|0.11091
03:43:02|0.11166
03:43:03|0.1132
03:43:03|0.1132
03:43:05|0.10993
03:43:05|0.11229
03:43:06|0.11077
03:43:08|0.11229
03:43:09|0.11148
03:43:10|0.1104
03:43:11|0.11034
03:43:12|0.11154
03:43:13|0.11087
03:43:14|0.11131
03:43:15|0.11073
03:43:16|0.11315
03:43:25|0.11143
03:43:25|0.11157
03:43:26|0.11109
03:43:28|0.11229
03:43:28|0.11157
03:43:29|0.11125
03:43:30|0.11145
03:43:31|0.11151
03:43:33|0.11109
03:43:33|0.11125
03:43:35|0.11128
03:43:36|0.10973
03:43:36|0.11136
03:43:37|0.11658
03:43:38|0.11027
03:43:40|0.11136
03:43:40|0.11077
03:43:41|0.11
03:43:42|0.1117
03:43:43|0.11609
03:43:44|0.11609
03:43:45|0.11132
03:43:47|0.11077
03:43:48|0.11315
03:43:48|0.1118
03:43:49|0.11143
03:43:50|0.10973
03:43:52|0.1118
03:43:52|0.11142
03:43:53|0.11148
03:43:54|0.11
03:43:55|0.11132
03:43:56|0.11132
03:43:57|0.10954
03:43:59|0.11109
03:44:00|0.11709
03:44:01|0.10973
03:44:02|0.11709
03:44:03|0.11166
03:44:04|0.11135
03:44:06|0.10973
03:44:06|0.11109
03:44:08|0.11
03:44:08|0.11709
03:44:10|0.11709
03:44:11|0.11126
03:44:12|0.11126
03:44:14|0.11064
03:44:14|0.11128
03:44:15|0.11609
03:44:17|0.11609
03:44:17|0.11126
03:44:19|0.11039
03:44:20|0.11609
03:44:20|0.11092
03:44:21|0.10954
03:44:23|0.1102
03:44:23|0.1099
03:44:24|0.11041
03:44:25|0.11315
03:44:26|0.11315
03:44:27|0.11709
03:44:29|0.11027
03:44:29|0.11017
03:44:30|0.1104
03:44:31|0.11229
03:44:33|0.11136
03:44:33|0.11229
03:44:34|0.11002
03:44:36|0.11709
03:44:36|0.11229
03:44:38|0.11002
03:44:38|0.11709
03:44:39|0.1099
03:44:41|0.11
03:44:42|0.1102
03:44:42|0.1099
03:44:43|0.11041
03:44:44|0.10985
03:44:46|0.11
03:44:46|0.11041
03:44:48|0.11002
03:44:48|0.10939
03:44:49|0.11709
03:44:51|0.1132
03:44:52|0.10954
03:44:53|0.11609
03:44:54|0.11041
03:44:54|0.10954
03:44:55|0.11077
03:44:57|0.11109
03:44:57|0.11013
03:44:58|0.11035
03:44:59|0.11
03:45:00|0.11033
03:45:02|0.11111
03:45:03|0.11041
03:45:04|0.11
03:45:06|0.11658
03:45:07|0.1102
03:45:07|0.11013
03:45:09|0.11
03:45:10|0.11
03:45:11|0.10973
03:45:12|0.11004
03:45:13|0.11
03:45:14|0.11004
03:45:15|0.10914
03:45:16|0.11004
03:45:17|0.10998
03:45:18|0.11143
03:45:19|0.11
03:45:20|0.11013
03:45:21|0.11609
03:45:22|0.11136
03:45:23|0.10993
03:45:24|0.11004
03:45:25|0.11
03:45:27|0.10965
03:45:27|0.10914
03:45:28|0.11111
03:45:29|0.10928
03:45:30|0.11315
03:45:32|0.10973
03:45:33|0.10926
03:45:33|0.11143
03:45:34|0.11
03:45:36|0.10997
03:45:36|0.11709
03:45:37|0.10914
03:45:38|0.11315
03:45:39|0.10944
03:45:41|0.10914
03:45:41|0.11709
03:45:42|0.10914
03:45:43|0.11111
03:45:45|0.11609
03:45:45|0.10997
03:45:47|0.1102
03:45:47|0.10927
03:45:48|0.1132
03:45:50|0.11001
03:45:50|0.11658
03:45:51|0.10993
03:45:52|0.10966
03:45:53|0.11077
03:45:55|0.11709
03:45:56|0.10932
03:45:56|0.11001
03:45:57|0.10928
03:45:59|0.11113
03:46:00|0.11143
03:46:00|0.11002
03:46:02|0.11143
03:46:02|0.11009
03:46:04|0.11004
03:46:04|0.11004
03:46:06|0.10985
03:46:07|0.11002
03:46:09|0.10918
03:46:11|0.11023
03:46:12|0.10958
03:46:12|0.11143
03:46:13|0.11004
03:46:15|0.1093
03:46:16|0.1098
03:46:17|0.11073
03:46:19|0.11096
03:46:19|0.10993
03:46:20|0.10937
03:46:21|0.11004
03:46:23|0.11709
03:46:24|0.11107
03:46:25|0.11709
03:46:25|0.10984
03:46:26|0.11097
03:46:28|0.10895
03:46:28|0.11073
03:46:29|0.10997
03:46:30|0.10956
03:46:31|0.10966
03:46:33|0.10954
03:46:34|0.10993
03:46:35|0.1098
03:46:35|0.11
03:46:36|0.10954
03:46:37|0.11
03:46:39|0.11017
03:46:40|0.10966
03:46:41|0.10984
03:46:42|0.11658
03:46:43|0.11
03:46:44|0.11136
03:46:45|0.11
03:46:46|0.11
03:46:47|0.11
03:46:48|0.11077
03:46:49|0.10968
03:46:50|0.11658
03:46:51|0.10993
03:46:52|0.11007
03:46:53|0.10975
03:46:54|0.10974
03:46:55|0.1105
03:46:56|0.1102
03:46:57|0.11007
03:46:58|0.10978
03:46:59|0.11067
03:47:00|0.11107
03:47:01|0.11609
03:47:02|0.11229
03:47:03|0.11658
03:47:04|0.10958
03:47:05|0.10993
03:47:06|0.10895
03:47:08|0.11709
03:47:09|0.10954
03:47:10|0.11095
03:47:11|0.11001
03:47:12|0.11077
03:47:13|0.1132
03:47:14|0.11007
03:47:15|0.11609
03:47:16|0.1098
03:47:17|0.10999
03:47:18|0.11001
03:47:19|0.11095
03:47:20|0.11
03:47:21|0.11072
03:47:22|0.11054
03:47:23|0.111
03:47:24|0.11107
03:47:25|0.11017
03:47:27|0.11
03:47:27|0.11077
03:47:28|0.11007
03:47:29|0.11098
03:47:30|0.111
03:47:31|0.11709
03:47:33|0.11609
03:47:33|0.11031
03:47:35|0.10993
03:47:36|0.11067
03:47:37|0.1132
03:47:37|0.11658
03:47:39|0.11136
03:47:39|0.11
03:47:40|0.11111
03:47:42|0.11083
03:47:43|0.11007
03:47:44|0.11658
03:47:45|0.11658
03:47:46|0.11069
03:47:47|0.10954
03:47:48|0.11003
03:47:49|0.11007
03:47:50|0.11143
03:47:51|0.11001
03:47:52|0.11111
03:47:53|0.11609
03:47:54|0.11077
03:47:55|0.1114
03:47:56|0.10954
03:47:57|0.11
03:47:58|0.11
03:47:59|0.11079
03:48:00|0.11007
03:48:01|0.10954
03:48:02|0.11079
03:48:03|0.11001
03:48:04|0.1132
03:48:06|0.11001
03:48:07|0.11
03:48:07|0.11102
03:48:08|0.11054
03:48:10|0.11709
03:48:11|0.10954
03:48:12|0.11658
03:48:13|0.11143
03:48:14|0.11609
03:48:15|0.11098
03:48:16|0.11709
03:48:17|0.10954
03:48:18|0.11105
03:48:20|0.1111
03:48:21|0.111
03:48:21|0.11143
03:48:23|0.11064
03:48:24|0.11093
03:48:25|0.10999
03:48:26|0.11129
03:48:27|0.10954
03:48:28|0.11108
03:48:29|0.11
03:48:30|0.111
03:48:31|0.11229
03:48:32|0.11125
03:48:33|0.11709
03:48:34|0.10954
03:48:35|0.11075
03:48:36|0.1132
03:48:37|0.11136
03:48:38|0.11077
03:48:39|0.11077
03:48:40|0.11007
03:48:41|0.11709
03:48:42|0.11133
03:48:43|0.11709
03:48:45|0.11133
03:48:45|0.11709
03:48:46|0.11103
03:48:47|0.1114
03:48:48|0.11103
03:48:49|0.11117
03:48:50|0.11229
03:48:51|0.11087
03:48:52|0.11136
03:48:53|0.11111
03:48:54|0.1111
03:48:56|0.11111
03:48:56|0.11658
03:48:57|0.11142
03:48:58|0.10973
03:48:59|0.11709
03:49:01|0.11105
03:49:01|0.11038
03:49:02|0.11024
03:49:03|0.11135
03:49:04|0.11018
03:49:06|0.11125
03:49:06|0.11136
03:49:07|0.11129
03:49:09|0.11229
03:49:09|0.11022
03:49:11|0.11024
03:49:13|0.11103
03:49:13|0.11111
03:49:14|0.11027
03:49:15|0.11125
03:49:17|0.11037
03:49:18|0.11229
03:49:19|0.11129
03:49:20|0.11149
03:49:21|0.11016
03:49:22|0.11709
03:49:22|0.11027
03:49:23|0.11315
03:49:25|0.112
03:49:26|0.11174
03:49:27|0.11143
03:49:28|0.11709
03:49:29|0.11133
03:49:30|0.11148
03:49:31|0.11021
03:49:32|0.11038
03:49:33|0.11031
03:49:34|0.11022
03:49:35|0.11143
03:49:36|0.11136
03:49:37|0.11111
03:49:38|0.11013
03:49:39|0.11
03:49:40|0.1102
03:49:41|0.11
03:49:42|0.11709
03:49:43|0.11709
03:49:44|0.11021
03:49:45|0.11018
03:49:46|0.11143
03:49:47|0.11007
03:49:48|0.11658
03:49:49|0.11136
03:49:50|0.11709
03:49:51|0.1132
03:49:52|0.11136
03:49:53|0.11136
03:49:54|0.11609
03:49:55|0.11709
03:49:56|0.11022
03:49:57|0.11133
03:49:58|0.11031
03:49:59|0.11022
03:50:00|0.11031
03:50:01|0.11229
03:50:02|0.11
03:50:03|0.11
03:50:04|0.11315
03:50:05|0.11315
03:50:06|0.11007
03:50:07|0.11315
03:50:08|0.11023
03:50:09|0.11031
03:50:11|0.11709
03:50:12|0.11033
03:50:14|0.11027
03:50:14|0.10892
03:50:16|0.11031
03:50:17|0.11024
03:50:18|0.11035
03:50:19|0.10986
03:50:20|0.11023
03:50:21|0.11002
03:50:22|0.1095
03:50:23|0.10883
03:50:24|0.10981
03:50:25|0.11038
03:50:26|0.11052
03:50:27|0.11023
03:50:28|0.11658
03:50:29|0.1102
03:50:30|0.11105
03:50:31|0.10954
03:50:32|0.11609
03:50:33|0.11315
03:50:34|0.1102
03:50:35|0.11038
03:50:36|0.11229
03:50:37|0.11022
03:50:38|0.11053
03:50:39|0.11057
03:50:40|0.11658
03:50:41|0.10898
03:50:42|0.1132
03:50:43|0.11658
03:50:44|0.11
03:50:45|0.11058
03:50:46|0.11033
03:50:47|0.1101
03:50:48|0.10999
03:50:49|0.11
03:50:50|0.11709
03:50:51|0.11035
03:50:52|0.11709
03:50:53|0.11
03:50:54|0.11709
03:50:55|0.11111
03:50:56|0.11658
03:50:57|0.11031
03:50:58|0.11229
03:50:59|0.11014
03:51:00|0.11136
03:51:01|0.11077
03:51:02|0.11024
03:51:03|0.11709
03:51:04|0.11009
03:51:05|0.10887
03:51:06|0.11002
03:51:07|0.11709
03:51:08|0.1101
03:51:09|0.11
03:51:10|0.10954
03:51:11|0.10981
03:51:13|0.10978
03:51:13|0.10993
03:51:15|0.1132
03:51:16|0.11709
03:51:16|0.11016
03:51:17|0.10898
03:51:18|0.10978
03:51:20|0.11077
03:51:21|0.1132
03:51:22|0.11
03:51:23|0.11143
03:51:24|0.11048
03:51:25|0.11083
03:51:26|0.11709
03:51:27|0.11023
03:51:28|0.11052
03:51:29|0.10986
03:51:30|0.11055
03:51:31|0.11658
03:51:32|0.11136
03:51:33|0.11022
03:51:34|0.11061
03:51:35|0.11052
03:51:36|0.1107
03:51:37|0.11062
03:51:38|0.11061
03:51:39|0.11023
03:51:40|0.11658
03:51:41|0.11111
03:51:42|0.11143
03:51:43|0.11083
03:51:44|0.11136
03:51:45|0.10991
03:51:46|0.10972
03:51:47|0.11143
03:51:48|0.10901
03:51:49|0.11105
03:51:50|0.11077
03:51:51|0.11055
03:51:52|0.11058
03:51:54|0.11018
03:51:54|0.11077
03:51:55|0.11077
03:51:56|0.11062
03:51:57|0.10996
03:51:58|0.11053
03:51:59|0.11054
03:52:01|0.1102
03:52:01|0.11609
03:52:02|0.11136
03:52:04|0.10994
03:52:05|0.11004
03:52:06|0.11083
03:52:07|0.11022
03:52:07|0.11027
03:52:09|0.11609
03:52:10|0.11069
03:52:10|0.11609
03:52:12|0.1132
03:52:14|0.1101
03:52:14|0.11229
03:52:15|0.10953
03:52:16|0.11229
03:52:17|0.10997
03:52:18|0.10996
03:52:19|0.11021
03:52:21|0.11658
03:52:21|0.11015
03:52:23|0.1132
03:52:24|0.11023
03:52:24|0.11143
03:52:26|0.1101
03:52:26|0.11609
03:52:27|0.10996
03:52:29|0.11043
03:52:30|0.11043
03:52:31|0.10992
03:52:32|0.10992
03:52:33|0.11027
03:52:34|0.10984
03:52:35|0.11061
03:52:35|0.11015
03:52:37|0.11709
03:52:38|0.11008
03:52:39|0.10996
03:52:40|0.11315
03:52:41|0.11044
03:52:42|0.11
03:52:50|0.10938
03:52:51|0.11315
03:52:52|0.11709
03:52:53|0.11019
03:52:54|0.11027
03:52:55|0.11018
03:52:56|0.11111
03:52:57|0.11023
03:52:58|0.1108
03:52:59|0.11143
03:53:00|0.1102
03:53:01|0.11051
03:53:02|0.11043
03:53:03|0.11136
03:53:04|0.11003
03:53:06|0.11315
03:53:06|0.10993
03:53:07|0.11229
03:53:08|0.11041
03:53:10|0.11037
03:53:10|0.11049
03:53:11|0.11041
03:53:13|0.1105
03:53:13|0.11029
03:53:15|0.11029
03:53:16|0.11709
03:53:17|0.1102
03:53:19|0.10973
03:53:19|0.1102
03:53:21|0.10981
03:53:21|0.11709
03:53:22|0.11136
03:53:24|0.10983
03:53:25|0.111
03:53:25|0.1132
03:53:27|0.11002
03:53:28|0.11069
03:53:29|0.11062
03:53:30|0.10954
03:53:31|0.11021
03:53:32|0.11005
03:53:33|0.11029
03:53:35|0.1101
03:53:36|0.11062
03:53:36|0.11032
03:53:37|0.11
03:53:39|0.11046
03:53:39|0.11003
03:53:40|0.1106
03:53:41|0.1108
03:53:42|0.10992
03:53:43|0.11609
03:53:44|0.11051
03:53:45|0.11034
03:53:46|0.11315
03:53:48|0.11315
03:53:49|0.11143
03:53:50|0.1132
03:53:50|0.11658
03:53:52|0.10938
03:53:52|0.11028
03:53:53|0.1105
03:53:55|0.11229
03:53:56|0.11062
03:53:56|0.11315
03:53:58|0.11021
03:53:58|0.11077
03:54:00|0.11032
03:54:01|0.11709
03:54:02|0.11014
03:54:03|0.11709
03:54:04|0.11136
03:54:04|0.11143
03:54:05|0.11046
03:54:07|0.11013
03:54:08|0.11006
03:54:09|0.1098
03:54:10|0.11029
03:54:10|0.11037
03:54:11|0.11229
03:54:13|0.11032
03:54:13|0.11048
03:54:16|0.11021
03:54:16|0.11048
03:54:17|0.11111
03:54:18|0.11709
03:54:19|0.1101
03:54:20|0.11032
03:54:21|0.11315
03:54:22|0.11028
03:54:24|0.10983
03:54:25|0.11609
03:54:26|0.11143
03:54:27|0.11229
03:54:27|0.10922
03:54:29|0.11136
03:54:29|0.10953
03:54:30|0.11136
03:54:31|0.11315
03:54:33|0.11709
03:54:34|0.10922
03:54:34|0.10965
03:54:35|0.11021
03:54:37|0.11035
03:54:37|0.11709
03:54:38|0.11315
03:54:39|0.11037
03:54:40|0.10922
03:54:42|0.11062
03:54:42|0.1094
03:54:44|0.11081
03:54:44|0.11
03:54:45|0.10954
03:54:47|0.10949
03:54:47|0.11136
03:54:49|0.10959
03:54:49|0.10992
03:54:51|0.11039
03:54:53|0.10954
03:54:53|0.10965
03:54:54|0.1103
03:54:55|0.11038
03:54:57|0.10954
03:54:57|0.11136
03:54:58|0.1132
03:54:59|0.11111
03:55:01|0.1098
03:55:02|0.11021
03:55:02|0.11035
03:55:03|0.10922
03:55:04|0.10937
03:55:05|0.11035
03:55:06|0.11111
03:55:07|0.1108
03:55:08|0.10954
03:55:09|0.11035
03:55:10|0.11315
03:55:11|0.10939
03:55:12|0.11001
03:55:14|0.11136
03:55:15|0.10928
03:55:17|0.10923
03:55:17|0.11143
03:55:19|0.10967
03:55:19|0.11028
03:55:20|0.10954
03:55:22|0.1132
03:55:22|0.10945
03:55:24|0.11013
03:55:25|0.10954
03:55:25|0.11111
03:55:26|0.10967
03:55:27|0.10983
03:55:28|0.10997
03:55:30|0.11658
03:55:31|0.10985
03:55:32|0.11709
03:55:32|0.10954
03:55:33|0.10922
03:55:35|0.1094
03:55:35|0.10939
03:55:36|0.11658
03:55:37|0.10937
03:55:38|0.10996
03:55:40|0.1132
03:55:41|0.1132
03:55:42|0.11709
03:55:42|0.10945
03:55:44|0.11077
03:55:44|0.10941
03:55:46|0.10941
03:55:47|0.1094
03:55:47|0.10922
03:55:48|0.11143
03:55:50|0.11143
03:55:50|0.11709
03:55:51|0.10945
03:55:52|0.10954
03:55:54|0.10973
03:55:55|0.1102
03:55:56|0.1102
03:55:57|0.11016
03:55:57|0.10954
03:55:59|0.10939
03:56:00|0.1094
03:56:01|0.11315
03:56:01|0.11143
03:56:03|0.1094
03:56:03|0.10921
03:56:05|0.1102
03:56:06|0.10954
03:56:06|0.10954
03:56:07|0.10921
03:56:08|0.11003
03:56:09|0.10936
03:56:11|0.10937
03:56:12|0.10944
03:56:13|0.10954
03:56:14|0.10983
03:56:15|0.10945
03:56:16|0.10954
03:56:17|0.10948
03:56:19|0.11017
03:56:19|0.10887
03:56:21|0.10995
03:56:22|0.10955
03:56:22|0.10887
03:56:24|0.10973
03:56:25|0.1102
03:56:26|0.1132
03:56:27|0.10955
03:56:28|0.10888
03:56:29|0.11013
03:56:30|0.11023
03:56:31|0.10941
03:56:32|0.11709
03:56:33|0.1102
03:56:34|0.10937
03:56:35|0.10954
03:56:36|0.1102
03:56:37|0.10927
03:56:38|0.10941
03:56:39|0.10944
03:56:40|0.10941
03:56:41|0.11077
03:56:42|0.11229
03:56:43|0.10943
03:56:45|0.11229
03:56:46|0.10941
03:56:47|0.11143
03:56:48|0.11609
03:56:49|0.10947
03:56:50|0.10941
03:56:52|0.10924
03:56:52|0.11709
03:56:53|0.11658
03:56:54|0.11143
03:56:55|0.11315
03:56:56|0.11013
03:56:57|0.10905
03:56:58|0.10942
03:56:59|0.10947
03:57:00|0.10863
03:57:01|0.10852
03:57:02|0.10916
03:57:04|0.11609
03:57:04|0.1092
03:57:05|0.11709
03:57:06|0.11077
03:57:07|0.11609
03:57:08|0.10923
03:57:09|0.11143
03:57:10|0.1102
03:57:11|0.10867
03:57:12|0.11229
03:57:13|0.11077
03:57:14|0.10939
03:57:15|0.11609
03:57:17|0.11609
03:57:18|0.10894
03:57:18|0.11315
03:57:20|0.11136
03:57:21|0.10895
03:57:23|0.11077
03:57:24|0.10946
03:57:25|0.10942
03:57:26|0.11111
03:57:27|0.11136
03:57:28|0.10893
03:57:29|0.10938
03:57:30|0.11143
03:57:31|0.10887
03:57:32|0.10952
03:57:33|0.11136
03:57:34|0.10953
03:57:35|0.10939
03:57:36|0.10973
03:57:37|0.10895
03:57:38|0.1085
03:57:39|0.1132
03:57:40|0.1085
03:57:42|0.1085
03:57:42|0.10897
03:57:43|0.11136
03:57:44|0.10845
03:57:45|0.1085
03:57:46|0.10893
03:57:47|0.1132
03:57:48|0.10893
03:57:49|0.10953
03:57:50|0.10895
03:57:51|0.11709
03:57:52|0.10927
03:57:53|0.10939
03:57:55|0.10942
03:57:55|0.10838
03:57:56|0.10952
03:57:57|0.11111
03:57:58|0.1132
03:57:59|0.10922
03:58:00|0.10894
03:58:01|0.10954
03:58:03|0.10889
03:58:03|0.10952
03:58:05|0.10925
03:58:05|0.11143
03:58:06|0.11136
03:58:07|0.10954
03:58:09|0.11143
03:58:10|0.10896
03:58:10|0.11143
03:58:11|0.10898
03:58:13|0.1089
03:58:13|0.11143
03:58:14|0.11609
03:58:16|0.10871
03:58:16|0.11709
03:58:17|0.10869
03:58:18|0.10867
03:58:19|0.10888
03:58:21|0.11709
03:58:22|0.10904
03:58:24|0.109
03:58:24|0.10895
03:58:25|0.11315
03:58:27|0.11111
03:58:28|0.1095
03:58:28|0.10943
03:58:30|0.11709
03:58:30|0.10906
03:58:31|0.11077
03:58:32|0.11658
03:58:33|0.10838
03:58:34|0.10907
03:58:35|0.10954
03:58:37|0.1085
03:58:38|0.10881
03:58:38|0.10938
03:58:39|0.10849
03:58:40|0.11709
03:58:41|0.109
03:58:42|0.10917
03:58:44|0.11229
03:58:44|0.10911
03:58:46|0.1102
03:58:47|0.10932
03:58:48|0.10954
03:58:50|0.11077
03:58:51|0.10838
03:58:51|0.10877
03:58:53|0.10889
03:58:53|0.1088
03:58:54|0.10871
03:58:55|0.10954
03:58:56|0.10901
03:58:57|0.11229
03:58:58|0.1102
03:58:59|0.10803
03:59:01|0.11143
03:59:01|0.10854
03:59:02|0.10954
03:59:03|0.10875
03:59:04|0.10895
03:59:06|0.11609
03:59:06|0.1088
03:59:07|0.10827
03:59:08|0.10932
03:59:10|0.10749
03:59:11|0.1088
03:59:11|0.10748
03:59:12|0.10869
03:59:13|0.1095
03:59:15|0.11658
03:59:15|0.10907
03:59:16|0.10932
03:59:17|0.10916
03:59:18|0.10892
03:59:20|0.10925
03:59:22|0.10844
03:59:23|0.11658
03:59:24|0.10881
03:59:25|0.10906
03:59:26|0.1095
03:59:27|0.10704
03:59:28|0.10907
03:59:30|0.10925
03:59:30|0.10929
03:59:31|0.10784
03:59:32|0.10782
03:59:33|0.10785
03:59:35|0.11709
03:59:35|0.10954
03:59:36|0.108
03:59:38|0.11077
03:59:38|0.1092
03:59:39|0.10899
03:59:40|0.11111
03:59:41|0.11709
03:59:42|0.10795
03:59:43|0.11609
03:59:44|0.10954
03:59:45|0.1088
03:59:46|0.10858
03:59:47|0.10661
03:59:48|0.1132
03:59:49|0.10802
03:59:50|0.10973
03:59:51|0.108
03:59:52|0.10867
03:59:54|0.10849
03:59:54|0.10852
03:59:55|0.11111
03:59:56|0.10827
03:59:57|0.10794
03:59:59|0.11111
03:59:59|0.11077
04:00:01|0.10874
04:00:02|0.1065
04:00:03|0.10797
04:00:04|0.11143
04:00:06|0.11077
04:00:07|0.10895
04:00:08|0.11111
04:00:09|0.11111
04:00:10|0.10801
04:00:11|0.10909
04:00:12|0.10749
04:00:13|0.10938
04:00:14|0.11143
04:00:15|0.10945
04:00:16|0.10944
04:00:17|0.11111
04:00:18|0.11136
04:00:19|0.10837
04:00:20|0.10782
04:00:21|0.10749
04:00:22|0.10954
04:00:23|0.10947
04:00:24|0.11077
04:00:25|0.1132
04:00:26|0.10887
04:00:27|0.10949
04:00:28|0.10849
04:00:29|0.10793
04:00:30|0.10849
04:00:31|0.1078
04:00:32|0.10782
04:00:33|0.1132
04:00:35|0.11229
04:00:36|0.10802
04:00:36|0.1087
04:00:38|0.10985
04:00:39|0.10867
04:00:40|0.10794
04:00:41|0.1102
04:00:42|0.10909
04:00:43|0.10938
04:00:44|0.11229
04:00:45|0.10829
04:00:45|0.11019
04:00:46|0.11143
04:00:47|0.11315
04:00:49|0.11143
04:00:49|0.11036
04:00:50|0.11
04:00:52|0.11229
04:00:52|0.1132
04:00:54|0.10942
04:00:55|0.10947
04:00:56|0.10991
04:00:57|0.11033
04:00:58|0.10892
04:00:58|0.10852
04:01:01|0.11111
04:01:01|0.108
04:01:03|0.11036
04:01:03|0.11029
04:01:04|0.10871
04:01:05|0.10947
04:01:06|0.11033
04:01:07|0.10773
04:01:09|0.10943
04:01:09|0.1095
04:01:10|0.10973
04:01:12|0.11033
04:01:12|0.11045
04:01:13|0.11229
04:01:14|0.11045
04:01:15|0.1102
04:01:17|0.11658
04:01:17|0.11229
04:01:18|0.11111
04:01:19|0.11044
04:01:21|0.10947
04:01:23|0.11039
04:01:24|0.11
04:01:25|0.11709
04:01:26|0.11034
04:01:27|0.11315
04:01:28|0.11143
04:01:29|0.11709
04:01:30|0.10999
04:01:31|0.11035
04:01:32|0.11006
04:01:33|0.11709
04:01:34|0.10993
04:01:35|0.11045
04:01:36|0.11045
04:01:37|0.1086
04:01:38|0.11045
04:01:39|0.11143
04:01:40|0.11088
04:01:41|0.10993
04:01:42|0.11088
04:01:43|0.10892
04:01:53|0.10947
04:01:54|0.11001
04:01:54|0.10999
04:01:56|0.11046
04:01:56|0.11066
04:01:57|0.10937
04:01:59|0.11036
04:02:00|0.11045
04:02:01|0.11111
04:02:02|0.11045
04:02:03|0.11006
04:02:04|0.11034
04:02:05|0.11037
04:02:06|0.11658
04:02:07|0.11025
04:02:08|0.11005
04:02:09|0.11077
04:02:10|0.11
04:02:11|0.1109
04:02:12|0.11005
04:02:13|0.11
04:02:14|0.11011
04:02:15|0.11315
04:02:16|0.11136
04:02:17|0.11087
04:02:18|0.11037
04:02:19|0.11087
04:02:20|0.11045
04:02:21|0.11709
04:02:23|0.11709
04:02:23|0.11007
04:02:24|0.11229
04:02:25|0.11658
04:02:26|0.11658
04:02:28|0.11658
04:02:28|0.11002
04:02:29|0.11709
04:02:30|0.10964
04:02:31|0.11025
04:02:33|0.11035
04:02:34|0.10966
04:02:35|0.11087
04:02:35|0.1101
04:02:37|0.10963
04:02:37|0.10973
04:02:39|0.11023
04:02:40|0.11658
04:02:41|0.11136
04:02:42|0.11229
04:02:43|0.10966
04:02:44|0.10967
04:02:45|0.11658
04:02:46|0.11136
04:02:47|0.1097
04:02:48|0.11034
04:02:49|0.10947
04:02:50|0.10954
04:02:51|0.11609
04:02:52|0.11709
04:02:54|0.10967
04:02:54|0.11315
04:02:55|0.1093
04:02:56|0.11077
04:02:57|0.11021
04:02:59|0.11143
04:02:59|0.11077
04:03:00|0.10966
04:03:01|0.1091
04:03:02|0.10965
04:03:03|0.10909
04:03:04|0.1093
04:03:06|0.1085
04:03:06|0.11045
04:03:07|0.10896
04:03:08|0.10954
04:03:09|0.10861
04:03:10|0.11709
04:03:11|0.11315
04:03:12|0.11111
04:03:13|0.10947
04:03:14|0.11
04:03:15|0.10967
04:03:16|0.10865
04:03:17|0.10895
04:03:18|0.11002
04:03:20|0.11004
04:03:20|0.11111
04:03:21|0.1093
04:03:23|0.10824
04:03:24|0.11658
04:03:25|0.10894
04:03:26|0.10865
04:03:27|0.1102
04:03:28|0.11136
04:03:29|0.10858
04:03:31|0.11023
04:03:32|0.10859
04:03:33|0.10973
04:03:34|0.10794
04:03:35|0.10794
04:03:36|0.1093
04:03:37|0.1102
04:03:38|0.10829
04:03:40|0.11077
04:03:41|0.1132
04:03:42|0.11229
04:03:42|0.11077
04:03:43|0.11709
04:03:44|0.10822
04:03:45|0.10829
04:03:47|0.11709
04:03:48|0.11658
04:03:49|0.11229
04:03:50|0.10874
04:03:50|0.10973
04:03:51|0.11229
04:03:52|0.11007
04:03:53|0.10822
04:03:54|0.11229
04:03:55|0.10813
04:03:57|0.10819
04:03:58|0.10949
04:03:58|0.1102
04:04:00|0.10822
04:04:01|0.10856
04:04:02|0.10791
04:04:03|0.10973
04:04:03|0.10973
04:04:05|0.10874
04:04:05|0.11143
04:04:07|0.10874
04:04:08|0.10822
04:04:09|0.10811
04:04:10|0.1083
04:04:10|0.11111
04:04:12|0.10947
04:04:13|0.1102
04:04:13|0.10891
04:04:15|0.10891
04:04:15|0.11229
04:04:16|0.10794
04:04:18|0.11709
04:04:18|0.10899
04:04:19|0.11111
04:04:21|0.10822
04:04:22|0.10824
04:04:23|0.11136
04:04:25|0.10829
04:04:26|0.10881
04:04:27|0.10874
04:04:28|0.11111
04:04:29|0.10865
04:04:31|0.1102
04:04:31|0.10866
04:04:33|0.10794
04:04:34|0.11136
04:04:34|0.10911
04:04:35|0.10889
04:04:36|0.10883
04:04:38|0.10811
04:04:38|0.10883
04:04:39|0.1102
04:04:41|0.10914
04:04:42|0.10878
04:04:43|0.10829
04:04:44|0.10829
04:04:44|0.109
04:04:45|0.1082
04:04:46|0.1086
04:04:47|0.1088
04:04:48|0.1132
04:04:50|0.10879
04:04:50|0.10879
04:04:52|0.10973
04:04:52|0.11609
04:04:54|0.11136
04:04:55|0.10878
04:04:56|0.10879
04:04:56|0.10911
04:04:58|0.10899
04:04:59|0.10874
04:04:59|0.11709
04:05:01|0.10879
04:05:01|0.11111
04:05:02|0.11111
04:05:03|0.10889
04:05:04|0.10904
04:05:06|0.11143
04:05:07|0.10866
04:05:08|0.10787
04:05:09|0.10879
04:05:09|0.10879
04:05:11|0.1102
04:05:11|0.10888
04:05:13|0.11658
04:05:13|0.11143
04:05:15|0.1088
04:05:16|0.11609
04:05:17|0.1088
04:05:18|0.10866
04:05:19|0.1132
04:05:20|0.11111
04:05:21|0.10912
04:05:22|0.1088
04:05:23|0.10889
04:05:25|0.11609
04:05:26|0.1084
04:05:27|0.11315
04:05:28|0.1088
04:05:29|0.1084
04:05:30|0.10891
04:05:31|0.1084
04:05:32|0.1084
04:05:33|0.10879
04:05:34|0.10879
04:05:35|0.1088
04:05:37|0.11315
04:05:38|0.11229
04:05:39|0.10954
04:05:40|0.1084
04:05:41|0.1132
04:05:41|0.1102
04:05:43|0.10954
04:05:44|0.10888
04:05:45|0.10868
04:05:46|0.11111
04:05:48|0.11709
04:05:48|0.10883
04:05:49|0.1088
04:05:51|0.10889
04:05:51|0.10865
04:05:53|0.10886
04:05:54|0.11658
04:05:55|0.11111
04:05:56|0.1102
04:05:57|0.10851
04:05:58|0.10865
04:05:59|0.11229
04:06:00|0.10882
04:06:01|0.10973
04:06:02|0.10954
04:06:03|0.10881
04:06:04|0.10845
04:06:05|0.11315
04:06:06|0.10833
04:06:07|0.10863
04:06:08|0.1084
04:06:09|0.10859
04:06:10|0.10959
04:06:11|0.1088
04:06:12|0.10904
04:06:13|0.10832
04:06:14|0.10839
04:06:15|0.10897
04:06:16|0.11229
04:06:17|0.10911
04:06:18|0.10879
04:06:19|0.1088
04:06:20|0.10973
04:06:21|0.10835
04:06:22|0.1084
04:06:23|0.10973
04:06:24|0.11229
04:06:25|0.1088
04:06:26|0.1132
04:06:27|0.10896
04:06:29|0.10881
04:06:29|0.10928
04:06:30|0.10954
04:06:31|0.10851
04:06:32|0.10973
04:06:34|0.10921
04:06:34|0.10928
04:06:35|0.11709
04:06:37|0.10923
04:06:37|0.1084
04:06:39|0.1102
04:06:40|0.10841
04:06:41|0.11709
04:06:42|0.11111
04:06:42|0.11143
04:06:43|0.1102
04:06:45|0.10865
04:06:45|0.10928
04:06:46|0.10928
04:06:47|0.11143
04:06:49|0.10922
04:06:50|0.11709
04:06:51|0.10897
04:06:52|0.10882
04:06:53|0.11143
04:06:54|0.1132
04:06:55|0.10865
04:06:56|0.11229
04:06:56|0.11111
04:06:58|0.11315
04:06:59|0.10943
04:07:00|0.1083
04:07:01|0.1083
04:07:02|0.11315
04:07:02|0.10869
04:07:04|0.10943
04:07:05|0.10868
04:07:06|0.10865
04:07:07|0.10934
04:07:08|0.11136
04:07:09|0.10904
04:07:11|0.10935
04:07:11|0.10915
04:07:13|0.10913
04:07:13|0.10928
04:07:14|0.11609
04:07:16|0.10973
04:07:16|0.10954
04:07:17|0.11709
04:07:18|0.10935
04:07:19|0.11136
04:07:20|0.10954
04:07:22|0.10908
04:07:22|0.10909
04:07:23|0.11709
04:07:25|0.10961
04:07:25|0.10965
04:07:26|0.10915
04:07:28|0.11229
04:07:29|0.10941
04:07:30|0.10925
04:07:31|0.11136
04:07:33|0.11709
04:07:33|0.10918
04:07:34|0.1094
04:07:35|0.10973
04:07:36|0.10934
04:07:37|0.10959
04:07:38|0.11136
04:07:40|0.1094
04:07:41|0.10955
04:07:41|0.10946
04:07:43|0.10954
04:07:43|0.11709
04:07:45|0.10904
04:07:46|0.10954
04:07:47|0.10956
04:07:48|0.10956
04:07:49|0.10973
04:07:50|0.10915
04:07:51|0.10954
04:07:52|0.10954
04:07:53|0.10945
04:07:54|0.11609
04:07:55|0.10899
04:07:56|0.1132
04:07:57|0.11315
04:07:58|0.11143
04:07:59|0.10915
04:08:00|0.10959
04:08:01|0.10935
04:08:02|0.11229
04:08:03|0.10954
04:08:04|0.10953
04:08:05|0.10953
04:08:07|0.10933
04:08:08|0.10944
04:08:09|0.1094
04:08:10|0.10915
04:08:11|0.11111
04:08:11|0.10945
04:08:13|0.10932
04:08:13|0.11229
04:08:15|0.10932
04:08:16|0.1102
04:08:16|0.10929
04:08:18|0.10928
04:08:18|0.10943
04:08:19|0.10928
04:08:20|0.1097
04:08:21|0.11709
04:08:24|0.10954
04:08:25|0.1093
04:08:26|0.10941
04:08:28|0.10968
04:08:29|0.11315
04:08:30|0.11229
04:08:30|0.1105
04:08:32|0.10928
04:08:32|0.11004
04:08:34|0.10952
04:08:35|0.11026
04:08:36|0.1105
04:08:37|0.10968
04:08:38|0.1132
04:08:39|0.10954
04:08:42|0.1105
04:08:43|0.11143
04:08:44|0.11658
04:08:45|0.10973
04:08:46|0.10995
04:08:47|0.1132
04:08:48|0.11136
04:08:49|0.10998
04:08:50|0.11229
04:08:51|0.111
04:08:53|0.10932
04:08:54|0.11658
04:08:54|0.11658
04:08:56|0.11
04:08:57|0.111
04:08:58|0.1132
04:08:59|0.11099
04:08:59|0.11609
04:09:00|0.11709
04:09:02|0.10954
04:09:03|0.11136
04:09:04|0.11096
04:09:05|0.10954
04:09:06|0.11078
04:09:07|0.10995
04:09:08|0.10973
04:09:09|0.111
04:09:10|0.11111
04:09:11|0.11097
04:09:12|0.1132
04:09:13|0.1109
04:09:14|0.11097
04:09:15|0.111
04:09:16|0.111
04:09:17|0.111
04:09:18|0.111
04:09:19|0.11111
04:09:20|0.11658
04:09:21|0.10943
04:09:22|0.11064
04:09:23|0.1105
04:09:25|0.11111
04:09:25|0.11143
04:09:26|0.111
04:09:27|0.11093
04:09:30|0.1109
04:09:30|0.11609
04:09:32|0.11074
04:09:33|0.11609
04:09:34|0.10954
04:09:35|0.11609
04:09:36|0.10964
04:09:37|0.111
04:09:38|0.111
04:09:39|0.111
04:09:40|0.1132
04:09:41|0.11143
04:09:42|0.1109
04:09:43|0.10954
04:09:44|0.1109
04:09:46|0.11061
04:09:47|0.11085
04:09:47|0.11315
04:09:48|0.11136
04:09:49|0.11061
04:09:52|0.11658
04:09:52|0.11066
04:09:53|0.11099
04:09:55|0.11055
04:09:56|0.11064
04:09:56|0.111
04:09:57|0.11658
04:09:58|0.11709
04:09:59|0.11084
04:10:00|0.11074
04:10:02|0.11093
04:10:03|0.11111
04:10:04|0.11088
04:10:05|0.11658
04:10:06|0.11097
04:10:06|0.10954
04:10:07|0.11064
04:10:09|0.111
04:10:10|0.111
04:10:11|0.111
04:10:11|0.11099
04:10:12|0.11709
04:10:13|0.11609
04:10:15|0.111
04:10:16|0.11143
04:10:17|0.10973
04:10:17|0.10973
04:10:20|0.11098
04:10:20|0.11229
04:10:21|0.11084
04:10:23|0.11098
04:10:23|0.11091
04:10:24|0.11658
04:10:25|0.11079
04:10:26|0.111
04:10:27|0.11229
04:10:28|0.11084
04:10:31|0.11081
04:10:32|0.1109
04:10:32|0.1109
04:10:33|0.11709
04:10:35|0.11088
04:10:36|0.11085
04:10:36|0.1102
04:10:37|0.11063
04:10:39|0.11658
04:10:40|0.11041
04:10:40|0.11609
04:10:42|0.11098
04:10:43|0.11077
04:10:44|0.11084
04:10:45|0.1109
04:10:46|0.111
04:10:47|0.11087
04:10:48|0.11111
04:10:49|0.11103
04:10:50|0.11709
04:10:51|0.11098
04:10:52|0.11709
04:10:53|0.11126
04:10:54|0.11126
04:10:55|0.11143
04:10:56|0.11709
04:10:57|0.1109
04:10:58|0.11098
04:10:59|0.1115
04:11:00|0.11709
04:11:01|0.10973
04:11:02|0.11315
04:11:03|0.11082
04:11:05|0.11126
04:11:05|0.11229
04:11:06|0.11709
04:11:07|0.11117
04:11:08|0.11149
04:11:09|0.11136
04:11:10|0.10973
04:11:11|0.11111
04:11:12|0.1102
04:11:13|0.1115
04:11:14|0.1119
04:11:15|0.11171
04:11:16|0.11171
04:11:18|0.11176
04:11:19|0.1102
04:11:19|0.11709
04:11:20|0.11188
04:11:21|0.11175
04:11:22|0.11229
04:11:24|0.11063
04:11:24|0.11175
04:11:25|0.11229
04:11:26|0.11171
04:11:27|0.11173
04:11:28|0.11111
04:11:30|0.11709
04:11:32|0.11171
04:11:32|0.111
04:11:33|0.11229
04:11:35|0.11709
04:11:36|0.1119
04:11:36|0.11126
04:11:37|0.11315
04:11:38|0.11658
04:11:39|0.11205
04:11:41|0.10973
04:11:42|0.1115
04:11:43|0.10973
04:11:43|0.10973
04:11:45|0.11141
04:11:46|0.11658
04:11:47|0.1111
04:11:48|0.11125
04:11:49|0.1102
04:11:50|0.11233
04:11:51|0.11085
04:11:51|0.10954
04:11:53|0.1132
04:11:54|0.10973
04:11:55|0.11129
04:11:56|0.1119
04:11:57|0.10954
04:11:58|0.11251
04:12:00|0.1115
04:12:00|0.10954
04:12:02|0.11327
04:12:02|0.11111
04:12:03|0.11353
04:12:04|0.11327
04:12:05|0.1129
04:12:07|0.11338
04:12:08|0.11288
04:12:09|0.11254
04:12:10|0.11368
04:12:11|0.10973
04:12:12|0.11278
04:12:13|0.1102
04:12:14|0.11174
04:12:15|0.1113
04:12:16|0.11366
04:12:17|0.11175
04:12:18|0.11278
04:12:19|0.10973
04:12:20|0.11399
04:12:21|0.11315
04:12:22|0.1125
04:12:23|0.11111
04:12:24|0.11393
04:12:25|0.11394
04:12:26|0.11394
04:12:27|0.11233
04:12:28|0.1125
04:12:29|0.1138
04:12:30|0.11394
04:12:32|0.11709
04:12:32|0.10973
04:12:33|0.11369
04:12:35|0.11315
04:12:35|0.11371
04:12:37|0.1134
04:12:37|0.11111
04:12:39|0.11338
04:12:39|0.1119
04:12:41|0.11136
04:12:42|0.11347
04:12:42|0.11709
04:12:44|0.11393
04:12:45|0.11365
04:12:45|0.11372
04:12:47|0.11229
04:12:48|0.11365
04:12:48|0.11375
04:12:50|0.11609
04:12:51|0.11143
04:12:51|0.11393
04:12:53|0.1132
04:12:54|0.11111
04:12:54|0.11709
04:12:56|0.11367
04:12:57|0.11366
04:12:58|0.10973
04:12:59|0.11396
04:12:59|0.11376
04:13:01|0.11371
04:13:02|0.11382
04:13:03|0.11383
04:13:04|0.11376
04:13:05|0.11394
04:13:06|0.10973
04:13:07|0.11384
04:13:08|0.11387
04:13:09|0.11381
04:13:10|0.11381
04:13:11|0.11143
04:13:12|0.1132
04:13:13|0.11398
04:13:14|0.11143
04:13:15|0.1138
04:13:16|0.11393
04:13:17|0.11229
04:13:18|0.11709
04:13:19|0.1132
04:13:20|0.11229
04:13:21|0.11609
04:13:22|0.11609
04:13:23|0.11405
04:13:24|0.11413
04:13:25|0.10973
04:13:26|0.11414
04:13:27|0.11413
04:13:28|0.11229
04:13:34|0.1141
04:13:35|0.11416
04:13:36|0.10973
04:13:36|0.11419
04:13:37|0.11136
04:13:38|0.114
04:13:39|0.11416
04:13:40|0.11408
04:13:41|0.11365
04:13:42|0.11365
04:13:43|0.11709
04:13:45|0.11365
04:13:45|0.11366
04:13:46|0.11408
04:13:47|0.11413
04:13:48|0.1141
04:13:49|0.1102
04:13:51|0.11405
04:13:51|0.10973
04:13:53|0.11408
04:13:54|0.11365
04:13:54|0.11413
04:13:56|0.11709
04:13:57|0.1132
04:13:57|0.11409
04:13:59|0.11229
04:13:59|0.11416
04:14:01|0.11409
04:14:02|0.11709
04:14:03|0.1144
04:14:04|0.10954
04:14:04|0.1145
04:14:06|0.1145
04:14:07|0.1145
04:14:08|0.1145
04:14:09|0.114
04:14:10|0.1102
04:14:10|0.11433
04:14:12|0.11447
04:14:13|0.11453
04:14:14|0.1145
04:14:15|0.11451
04:14:15|0.11315
04:14:17|0.11143
04:14:17|0.11432
04:14:19|0.11709
04:14:19|0.1145
04:14:20|0.1147
04:14:22|0.1102
04:14:23|0.1147
04:14:23|0.1147
04:14:24|0.11111
04:14:25|0.1147
04:14:26|0.11658
04:14:27|0.11465
04:14:28|0.11463
04:14:29|0.11315
04:14:31|0.10973
04:14:32|0.11143
04:14:33|0.11709
04:14:35|0.11489
04:14:35|0.1148
04:14:36|0.1148
04:14:38|0.11488
04:14:38|0.11484
04:14:39|0.11488
04:14:40|0.115
04:14:41|0.11658
04:14:42|0.115
04:14:44|0.1152
04:14:45|0.11536
04:14:46|0.1152
04:14:47|0.11519
04:14:47|0.11508
04:14:49|0.11515
04:14:49|0.1152
04:14:51|0.11143
04:14:51|0.1132
04:14:53|0.11574
04:14:54|0.11609
04:14:54|0.10973
04:14:55|0.11658
04:14:57|0.11577
04:14:58|0.11585
04:14:59|0.11575
04:15:00|0.11575
04:15:01|0.11575
04:15:02|0.11111
04:15:03|0.11136
04:15:04|0.11574
04:15:05|0.11574
04:15:06|0.11574
04:15:07|0.11574
04:15:08|0.1102
04:15:09|0.11574
04:15:10|0.11575
04:15:11|0.11575
04:15:12|0.11574
04:15:13|0.11709
04:15:14|0.11575
04:15:15|0.11574
04:15:16|0.11575
04:15:17|0.11709
04:15:18|0.11575
04:15:19|0.11575
04:15:20|0.11574
04:15:21|0.11709
04:15:22|0.11709
04:15:23|0.11574
04:15:24|0.11575
04:15:25|0.1132
04:15:26|0.1158
04:15:27|0.11575
04:15:28|0.11709
04:15:29|0.11709
04:15:30|0.11229
04:15:31|0.11588
04:15:32|0.11658
04:15:33|0.11709
04:15:34|0.11609
04:15:35|0.116
04:15:36|0.116
04:15:37|0.116
04:15:38|0.116
04:15:40|0.10954
04:15:40|0.116
04:15:41|0.1168
04:15:43|0.11599
04:15:44|0.11136
04:15:45|0.11698
04:15:46|0.10954
04:15:47|0.11712
04:15:48|0.11712
04:15:49|0.11748
04:15:50|0.11749
04:15:51|0.11795
04:15:52|0.1132
04:15:53|0.1177
04:15:54|0.11709
04:15:55|0.118
04:15:56|0.118
04:15:57|0.118
04:15:58|0.11658
04:15:59|0.11709
04:16:00|0.11229
04:16:01|0.11609
04:16:03|0.11143
04:16:03|0.1186
04:16:05|0.11837
04:16:05|0.11866
04:16:07|0.11864
04:16:07|0.11848
04:16:08|0.11844
04:16:10|0.1102
04:16:11|0.11801
04:16:12|0.11136
04:16:13|0.11841
04:16:13|0.11849
04:16:14|0.11844
04:16:15|0.11609
04:16:17|0.11859
04:16:18|0.11879
04:16:18|0.11709
04:16:20|0.11905
04:16:21|0.11928
04:16:22|0.11913
04:16:23|0.11658
04:16:24|0.1132
04:16:24|0.11658
04:16:26|0.11969
04:16:26|0.11943
04:16:27|0.1132
04:16:29|0.11884
04:16:30|0.11953
04:16:31|0.1194
04:16:31|0.11951
04:16:32|0.11951
04:16:34|0.11951
04:16:34|0.11948
04:16:36|0.11945
04:16:37|0.11923
04:16:37|0.11658
04:16:39|0.119
04:16:40|0.1189
04:16:41|0.11111
04:16:41|0.11658
04:16:42|0.11874
04:16:43|0.11874
04:16:45|0.119
04:16:46|0.11609
04:16:47|0.11908
04:16:47|0.11111
04:16:49|0.11889
04:16:50|0.11894
04:16:51|0.11888
04:16:52|0.11894
04:16:53|0.11709
04:16:54|0.1102
04:16:55|0.11709
04:16:56|0.11903
04:16:58|0.11908
04:16:58|0.11908
04:17:00|0.11143
04:17:00|0.10973
04:17:02|0.10954
04:17:03|0.10973
04:17:03|0.10954
04:17:04|0.1189
04:17:06|0.10954
04:17:06|0.11906
04:17:07|0.11886
04:17:09|0.11111
04:17:09|0.11709
04:17:10|0.1191
04:17:11|0.1191
04:17:12|0.1191
04:17:13|0.11709
04:17:14|0.1191
04:17:15|0.11848
04:17:16|0.11848
04:17:18|0.11709
04:17:18|0.11849
04:17:19|0.11851
04:17:20|0.11844
04:17:22|0.11888
04:17:23|0.11855
04:17:24|0.11854
04:17:25|0.11867
04:17:26|0.11867
04:17:27|0.11658
04:17:28|0.11859
04:17:29|0.1102
04:17:30|0.11857
04:17:31|0.10954
04:17:32|0.11229
04:17:33|0.11845
04:17:34|0.1132
04:17:35|0.11844
04:17:37|0.1185
04:17:39|0.1132
04:17:39|0.1132
04:17:40|0.1185
04:17:42|0.11143
04:17:42|0.11844
04:17:43|0.11844
04:17:44|0.11844
04:17:46|0.11844
04:17:46|0.11844
04:17:48|0.11844
04:17:49|0.11709
04:17:50|0.11849
04:17:51|0.11844
04:17:52|0.11229
04:17:52|0.11845
04:17:54|0.11844
04:17:55|0.11844
04:17:56|0.11844
04:17:57|0.11844
04:17:58|0.1132
04:17:59|0.11111
04:17:59|0.11658
04:18:01|0.11837
04:18:03|0.11609
04:18:04|0.1181
04:18:04|0.11732
04:18:05|0.1171
04:18:06|0.11636
04:18:07|0.11637
04:18:09|0.11315
04:18:10|0.11711
04:18:10|0.11645
04:18:11|0.11674
04:18:12|0.11609
04:18:13|0.1168
04:18:14|0.1167
04:18:16|0.11696
04:18:16|0.11696
04:18:18|0.11708
04:18:19|0.11682
04:18:19|0.11111
04:18:21|0.11678
04:18:21|0.11671
04:18:22|0.11672
04:18:23|0.11674
04:18:24|0.11674
04:18:25|0.11637
04:18:27|0.11658
04:18:27|0.11607
04:18:28|0.11143
04:18:30|0.11315
04:18:30|0.11315
04:18:31|0.11604
04:18:32|0.11658
04:18:33|0.11598
04:18:34|0.11595
04:18:36|0.11559
04:18:38|0.1159
04:18:38|0.11111
04:18:40|0.11557
04:18:41|0.11609
04:18:41|0.11583
04:18:43|0.11143
04:18:44|0.11561
04:18:45|0.11136
04:18:46|0.11559
04:18:48|0.11564
04:18:48|0.11609
04:18:50|0.11709
04:18:51|0.1177
04:18:52|0.11709
04:18:53|0.11693
04:18:54|0.11686
04:18:55|0.10954
04:18:56|0.11698
04:18:58|0.1102
04:18:59|0.11801
04:19:00|0.11229
04:19:01|0.11757
04:19:03|0.11703
04:19:04|0.11695
04:19:04|0.11136
04:19:05|0.11703
04:19:06|0.1132
04:19:07|0.1102
04:19:09|0.118
04:19:10|0.11709
04:19:10|0.11771
04:19:12|0.11825
04:19:12|0.11709
04:19:14|0.11713
04:19:14|0.11609
04:19:15|0.11799
04:19:16|0.11136
04:19:17|0.11709
04:19:18|0.11721
04:19:19|0.11111
04:19:21|0.11681
04:19:22|0.1102
04:19:23|0.11709
04:19:24|0.11229
04:19:25|0.11143
04:19:26|0.11143
04:19:27|0.11709
04:19:28|0.1102
04:19:29|0.11693
04:19:30|0.11691
04:19:31|0.11143
04:19:32|0.11658
04:19:33|0.11715
04:19:34|0.11715
04:19:35|0.10973
04:19:36|0.11715
04:19:37|0.11707
04:19:38|0.11229
04:19:39|0.11111
04:19:40|0.1175
04:19:41|0.11736
04:19:42|0.11764
04:19:44|0.11762
04:19:45|0.11658
04:19:46|0.11709
04:19:47|0.11764
04:19:48|0.11763
04:19:49|0.10954
04:19:50|0.11136
04:19:51|0.11315
04:19:52|0.11143
04:19:53|0.11794
04:19:54|0.10973
04:19:55|0.1132
04:19:56|0.11791
04:19:57|0.1132
04:19:58|0.11111
04:19:59|0.11798
04:20:00|0.11315
04:20:01|0.11788
04:20:02|0.11794
04:20:03|0.11803
04:20:04|0.11847
04:20:05|0.11845
04:20:06|0.11848
04:20:07|0.1188
04:20:08|0.11887
04:20:09|0.1185
04:20:10|0.11874
04:20:11|0.119
04:20:12|0.11904
04:20:14|0.11315
04:20:14|0.1102
04:20:16|0.11315
04:20:17|0.11946
04:20:17|0.11936
04:20:19|0.10973
04:20:19|0.1204
04:20:20|0.1206
04:20:21|0.11658
04:20:22|0.12091
04:20:23|0.11658
04:20:24|0.10954
04:20:26|0.12116
04:20:26|0.12145
04:20:28|0.12186
04:20:28|0.12177
04:20:30|0.12138
04:20:30|0.11658
04:20:31|0.10954
04:20:32|0.11136
04:20:34|0.12109
04:20:35|0.12195
04:20:36|0.12163
04:20:37|0.12192
04:20:38|0.12206
04:20:40|0.12224
04:20:41|0.12231
04:20:42|0.11143
04:20:43|0.12249
04:20:45|0.1225
04:20:46|0.12283
04:20:47|0.1228
04:20:47|0.12296
04:20:48|0.12265
04:20:49|0.11229
04:20:51|0.12227
04:20:51|0.11709
04:20:52|0.12232
04:20:53|0.1222
04:20:55|0.12238
04:20:56|0.10954
04:20:56|0.12294
04:20:57|0.12343
04:20:59|0.10954
04:20:59|0.12298
04:21:00|0.125
04:21:02|0.12499
04:21:03|0.1244
04:21:03|0.12499
04:21:04|0.12491
04:21:06|0.11609
04:21:06|0.12489
04:21:07|0.12483
04:21:08|0.12484
04:21:10|0.12483
04:21:10|0.12487
04:21:11|0.11229
04:21:12|0.12481
04:21:14|0.10954
04:21:15|0.12399
04:21:16|0.12362
04:21:17|0.12355
04:21:18|0.12366
04:21:19|0.12241
04:21:20|0.1132
04:21:21|0.12145
04:21:22|0.11658
04:21:22|0.12145
04:21:24|0.12145
04:21:24|0.12145
04:21:25|0.12127
04:21:27|0.11709
04:21:28|0.12128
04:21:29|0.11658
04:21:29|0.10973
04:21:31|0.11229
04:21:32|0.12317
04:21:33|0.12241
04:21:34|0.11709
04:21:35|0.11709
04:21:36|0.12292
04:21:36|0.12298
04:21:38|0.12319
04:21:39|0.12218
04:21:39|0.12317
04:21:40|0.1102
04:21:42|0.12308
04:21:43|0.1231
04:21:44|0.12286
04:21:46|0.11111
04:21:47|0.1227
04:21:48|0.12277
04:21:48|0.1102
04:21:50|0.11143
04:21:51|0.11709
04:21:51|0.12362
04:21:53|0.12353
04:21:54|0.12312
04:21:55|0.12374
04:21:56|0.11315
04:21:57|0.11136
04:21:58|0.1102
04:21:58|0.11709
04:22:00|0.11609
04:22:01|0.12495
04:22:02|0.12492
04:22:03|0.12494
04:22:04|0.12487
04:22:05|0.125
04:22:06|0.11136
04:22:07|0.12469
04:22:08|0.10973
04:22:09|0.12451
04:22:10|0.12466
04:22:11|0.12465
04:22:12|0.11143
04:22:13|0.11658
04:22:15|0.11709
04:22:15|0.12478
04:22:16|0.12498
04:22:17|0.12484
04:22:18|0.12478
04:22:19|0.12502
04:22:20|0.1257
04:22:21|0.126
04:22:22|0.11709
04:22:23|0.12632
04:22:25|0.10973
04:22:28|0.1132
04:22:29|0.127
04:22:29|0.11658
04:22:31|0.12716
04:22:32|0.1102
04:22:32|0.12786
04:22:34|0.11229
04:22:34|0.11229
04:22:35|0.12483
04:22:37|0.12424
04:22:38|0.12482
04:22:38|0.12482
04:22:40|0.12499
04:22:42|0.11111
04:22:42|0.11229
04:22:44|0.12433
04:22:45|0.12398
04:22:46|0.11111
04:22:47|0.10954
04:22:49|0.11143
04:22:49|0.12348
04:22:50|0.12387
04:22:52|0.11143
04:22:53|0.1132
04:22:54|0.12245
04:22:55|0.12223
04:22:55|0.12239
04:22:57|0.12282
04:22:58|0.11609
04:22:59|0.12324
04:23:00|0.1237
04:23:01|0.12373
04:23:02|0.12373
04:23:03|0.12349
04:23:04|0.11709
04:23:05|0.12396
04:23:06|0.12396
04:23:07|0.12392
04:23:08|0.12415
04:23:09|0.12363
04:23:10|0.12427
04:23:11|0.12402
04:23:12|0.12387
04:23:13|0.12382
04:23:14|0.12381
04:23:15|0.12381
04:23:16|0.11143
04:23:17|0.12386
04:23:18|0.1132
04:23:19|0.12375
04:23:20|0.12377
04:23:21|0.12353
04:23:22|0.1102
04:23:23|0.12353
04:23:24|0.12392
04:23:25|0.11229
04:23:26|0.11658
04:23:27|0.12384
04:23:28|0.12425
04:23:29|0.10954
04:23:30|0.11609
04:23:31|0.1102
04:23:32|0.12407
04:23:34|0.12397
04:23:34|0.1132
04:23:35|0.12421
04:23:37|0.12414
04:23:38|0.11136
04:23:38|0.10973
04:23:39|0.10954
04:23:41|0.12403
04:23:42|0.12471
04:23:43|0.12486
04:23:45|0.12562
04:23:46|0.12559
04:23:47|0.12576
04:23:49|0.12566
04:23:49|0.12666
04:23:50|0.12648
04:23:52|0.11609
04:23:53|0.12566
04:23:54|0.12619
04:23:55|0.12619
04:23:56|0.11709
04:23:57|0.11709
04:23:58|0.12615
04:23:59|0.12573
04:24:00|0.11315
04:24:01|0.1102
04:24:02|0.11709
04:24:03|0.10973
04:24:04|0.12574
04:24:05|0.11143
04:24:06|0.12593
04:24:07|0.1102
04:24:08|0.11111
04:24:09|0.11315
04:24:10|0.12568
04:24:11|0.12566
04:24:12|0.12563
04:24:13|0.12558
04:24:14|0.12568
04:24:15|0.11709
04:24:16|0.12553
04:24:17|0.12489
04:24:18|0.12452
04:24:19|0.122
04:24:20|0.12193
04:24:21|0.12245
04:24:22|0.12223
04:24:23|0.11709
04:24:24|0.1132
04:24:25|0.12163
04:24:27|0.11709
04:24:27|0.12102
04:24:29|0.12116
04:24:30|0.10954
04:24:31|0.11143
04:24:32|0.12139
04:24:33|0.1215
04:24:34|0.10954
04:24:35|0.11111
04:24:36|0.12136
04:24:37|0.11658
04:24:38|0.10954
04:24:39|0.11709
04:24:40|0.122
04:24:41|0.12191
04:24:42|0.12202
04:24:43|0.11315
04:24:45|0.12199
04:24:46|0.12183
04:24:47|0.11658
04:24:48|0.11709
04:24:49|0.122
04:24:50|0.122
04:24:51|0.12192
04:24:53|0.12199
04:24:53|0.11315
04:24:55|0.12156
04:24:56|0.12168
04:24:57|0.12178
04:24:58|0.12146
04:24:59|0.11658
04:25:00|0.12119
04:25:01|0.11111
04:25:02|0.11709
04:25:03|0.12143
04:25:04|0.12134
04:25:05|0.12194
04:25:06|0.10954
04:25:07|0.1132
04:25:08|0.11143
04:25:09|0.1215
04:25:10|0.1215
04:25:11|0.1132
04:25:12|0.11709
04:25:13|0.11709
04:25:14|0.12156
04:25:15|0.12199
04:25:16|0.12101
04:25:17|0.12159
04:25:18|0.12163
04:25:19|0.10954
04:25:20|0.12128
04:25:21|0.12135
04:25:22|0.1214
04:25:23|0.12151
04:25:24|0.12061
04:25:25|0.10973
04:25:26|0.12108
04:25:27|0.12108
04:25:28|0.12026
04:25:29|0.12031
04:25:30|0.11954
04:25:31|0.11315
04:25:32|0.11953
04:25:33|0.11917
04:25:34|0.11893
04:25:35|0.11143
04:25:36|0.1102
04:25:37|0.11888
04:25:38|0.11853
04:25:39|0.11229
04:25:40|0.11876
04:25:41|0.11882
04:25:42|0.11876
04:25:43|0.10973
04:25:44|0.1183
04:25:46|0.11801
04:25:47|0.10973
04:25:48|0.11807
04:25:49|0.1182
04:25:50|0.11802
04:25:51|0.11955
04:25:52|0.11709
04:25:53|0.12076
04:25:54|0.12076
04:25:55|0.12076
04:25:56|0.10954
04:25:57|0.11709
04:25:58|0.11709
04:25:59|0.12092
04:26:00|0.11111
04:26:01|0.12118
04:26:02|0.11709
04:26:03|0.12084
04:26:04|0.11609
04:26:05|0.10954
04:26:06|0.121
04:26:07|0.12104
04:26:08|0.12118
04:26:09|0.1209
04:26:10|0.11229
04:26:11|0.1102
04:26:12|0.11136
04:26:13|0.12084
04:26:14|0.12061
04:26:15|0.12111
04:26:16|0.12111
04:26:17|0.12112
04:26:18|0.11111
04:26:19|0.12041
04:26:20|0.11609
04:26:21|0.11229
04:26:22|0.10973
04:26:23|0.11136
04:26:24|0.10954
04:26:25|0.10973
04:26:26|0.11709
04:26:27|0.11143
04:26:29|0.1132
04:26:29|0.12038
04:26:30|0.11991
04:26:31|0.11709
04:26:32|0.12024
04:26:33|0.12036
04:26:34|0.1132
04:26:35|0.11136
04:26:36|0.11658
04:26:37|0.11709
04:26:38|0.11111
04:26:39|0.12019
04:26:40|0.12018
04:26:41|0.11709
04:26:42|0.12014
04:26:43|0.1192
04:26:45|0.11229
04:26:46|0.11944
04:26:47|0.11907
04:26:48|0.11111
04:26:49|0.11956
04:26:51|0.11143
04:26:51|0.11962
04:26:53|0.11941
04:26:54|0.11938
04:26:55|0.11901
04:26:57|0.11913
04:26:57|0.119
04:26:59|0.11229
04:26:59|0.11877
04:27:00|0.11897
04:27:01|0.1102
04:27:03|0.11877
04:27:03|0.11709
04:27:05|0.11889
04:27:06|0.11889
04:27:06|0.1189
04:27:07|0.11904
04:27:08|0.1132
04:27:10|0.11905
04:27:11|0.1132
04:27:12|0.11914
04:27:12|0.11915
04:27:14|0.11917
04:27:15|0.11935
04:27:16|0.11944
04:27:18|0.12
04:27:18|0.11709
04:27:20|0.11709
04:27:21|0.11936
04:27:21|0.11993
04:27:22|0.11994
04:27:23|0.12
04:27:25|0.12
04:27:25|0.12
04:27:27|0.11709
04:27:27|0.12
04:27:29|0.12
04:27:29|0.11999
04:27:31|0.11658
04:27:31|0.12
04:27:33|0.11994
04:27:34|0.11993
04:27:35|0.11999
04:27:35|0.11999
04:27:36|0.11994
04:27:38|0.12
04:27:38|0.11999
04:27:40|0.10954
04:27:40|0.1132
04:27:42|0.11985
04:27:42|0.11998
04:27:44|0.11991
04:27:45|0.11939
04:27:47|0.11136
04:27:48|0.11987
04:27:49|0.11143
04:27:50|0.11143
04:27:51|0.11993
04:27:53|0.11994
04:27:54|0.12
04:27:55|0.11111
04:27:56|0.12
04:27:57|0.11143
04:27:58|0.12016
04:27:59|0.12021
04:28:00|0.11136
04:28:02|0.12034
04:28:02|0.11315
04:28:04|0.11315
04:28:05|0.11229
04:28:06|0.12061
04:28:07|0.11709
04:28:07|0.12086
04:28:08|0.12084
04:28:10|0.11658
04:28:11|0.12137
04:28:12|0.12134
04:28:13|0.11315
04:28:14|0.10954
04:28:15|0.12175
04:28:16|0.1102
04:28:17|0.1219
04:28:18|0.12142
04:28:19|0.1102
04:28:20|0.1217
04:28:21|0.11111
04:28:22|0.12162
04:28:23|0.1132
04:28:24|0.12138
04:28:25|0.12129
04:28:26|0.12129
04:28:27|0.12128
04:28:28|0.12128
04:28:29|0.12122
04:28:31|0.11136
04:28:31|0.12133
04:28:32|0.12123
04:28:33|0.12147
04:28:34|0.12135
04:28:35|0.12139
04:28:36|0.12139
04:28:38|0.12139
04:28:39|0.1132
04:28:39|0.11143
04:28:41|0.11136
04:28:42|0.12037
04:28:43|0.12049
04:28:44|0.11709
04:28:45|0.12043
04:28:46|0.1132
04:28:48|0.11315
04:28:49|0.11982
04:28:50|0.1102
04:28:51|0.12043
04:28:52|0.12054
04:28:54|0.12068
04:28:55|0.12119
04:28:56|0.11315
04:28:57|0.12119
04:28:57|0.12137
04:28:59|0.12132
04:28:59|0.12128
04:29:01|0.10954
04:29:01|0.12145
04:29:03|0.12124
04:29:04|0.10954
04:29:05|0.12127
04:29:05|0.12127
04:29:07|0.1102
04:29:07|0.12097
04:29:08|0.11658
04:29:09|0.12099
04:29:11|0.12111
04:29:12|0.12111
04:29:13|0.12097
04:29:14|0.12098
04:29:15|0.12065
04:29:16|0.12082
04:29:17|0.12072
04:29:17|0.12078
04:29:18|0.1132
04:29:21|0.10973
04:29:21|0.1211
04:29:23|0.12098
04:29:23|0.12051
04:29:24|0.11229
04:29:25|0.12089
04:29:26|0.12089
04:29:27|0.11609
04:29:28|0.1211
04:29:29|0.10954
04:29:30|0.121
04:29:31|0.11609
04:29:32|0.1102
04:29:33|0.12094
04:29:34|0.11609
04:29:35|0.11229
04:29:36|0.1132
04:29:37|0.11136
04:29:38|0.12092
04:29:39|0.11658
04:29:40|0.12109
04:29:41|0.11136
04:29:42|0.12099
04:29:43|0.12102
04:29:44|0.12091
04:29:45|0.12094
04:29:47|0.12097
04:29:48|0.11136
04:29:49|0.1204
04:29:50|0.11709
04:29:52|0.11111
04:29:52|0.11609
04:29:54|0.11315
04:29:55|0.11136
04:29:55|0.1209
04:29:56|0.12082
04:29:58|0.12082
04:29:59|0.12077
04:29:59|0.11658
04:30:00|0.1203
04:30:02|0.12042
04:30:02|0.12003
04:30:04|0.12011
04:30:05|0.12007
04:30:06|0.12052
04:30:07|0.12067
04:30:08|0.12064
04:30:09|0.12064
04:30:10|0.12063
04:30:11|0.12048
04:30:12|0.10954
04:30:13|0.11143
04:30:14|0.12044
04:30:15|0.12048
04:30:16|0.1132
04:30:17|0.11709
04:30:18|0.12014
04:30:19|0.11709
04:30:20|0.12019
04:30:21|0.12019
04:30:22|0.1192
04:30:23|0.11941
04:30:24|0.11136
04:30:25|0.1185
04:30:26|0.11229
04:30:27|0.1189
04:30:28|0.11886
04:30:29|0.11901
04:30:30|0.11878
04:30:32|0.11877
04:30:32|0.11709
04:30:33|0.1193
04:30:34|0.1189
04:30:35|0.11912
04:30:36|0.11923
04:30:37|0.11909
04:30:38|0.11913
04:30:40|0.11919
04:30:41|0.11709
04:30:41|0.11886
04:30:43|0.11897
04:30:44|0.11891
04:30:45|0.11909
04:30:45|0.11921
04:30:47|0.11709
04:30:47|0.11609
04:30:49|0.11896
04:30:50|0.11229
04:30:52|0.11891
04:30:52|0.119
04:30:53|0.11906
04:30:54|0.11136
04:30:56|0.11709
04:30:57|0.11111
04:30:58|0.11876
04:30:58|0.119
04:30:59|0.11143
04:31:01|0.11229
04:31:02|0.11899
04:31:03|0.11859
04:31:04|0.11859
04:31:05|0.11846
04:31:06|0.11802
04:31:07|0.11804
04:31:08|0.11815
04:31:09|0.11833
04:31:10|0.118
04:31:11|0.118
04:31:12|0.10973
04:31:13|0.11136
04:31:14|0.118
04:31:15|0.11827
04:31:16|0.11832
04:31:17|0.11802
04:31:18|0.11802
04:31:19|0.1102
04:31:20|0.1181
04:31:21|0.11143
04:31:30|0.118
04:31:32|0.11632
04:31:33|0.11703
04:31:33|0.11675
04:31:34|0.116
04:31:35|0.11655
04:31:36|0.11709
04:31:37|0.11111
04:31:38|0.10973
04:31:39|0.10973
04:31:40|0.11669
04:31:41|0.11669
04:31:42|0.1168
04:31:43|0.11668
04:31:44|0.11674
04:31:45|0.11649
04:31:46|0.11661
04:31:47|0.11658
04:31:48|0.11709
04:31:50|0.11653
04:31:51|0.11653
04:31:52|0.11648
04:31:53|0.10954
04:31:55|0.11658
04:31:56|0.11609
04:31:56|0.11639
04:31:58|0.11614
04:31:58|0.11643
04:31:59|0.11639
04:32:00|0.11136
04:32:01|0.11638
04:32:02|0.11609
04:32:03|0.11602
04:32:05|0.11111
04:32:05|0.11609
04:32:07|0.11604
04:32:08|0.11599
04:32:09|0.11609
04:32:10|0.1158
04:32:11|0.11578
04:32:12|0.11709
04:32:12|0.11576
04:32:14|0.1158
04:32:15|0.11572
04:32:15|0.11584
04:32:17|0.11571
04:32:17|0.11571
04:32:19|0.11569
04:32:20|0.10954
04:32:21|0.11229
04:32:22|0.11315
04:32:23|0.1155
04:32:24|0.10973
04:32:25|0.11543
04:32:26|0.11541
04:32:27|0.11111
04:32:28|0.11522
04:32:29|0.11535
04:32:30|0.1158
04:32:31|0.11557
04:32:32|0.11709
04:32:33|0.11557
04:32:34|0.11315
04:32:35|0.11637
04:32:36|0.11637
04:32:37|0.11664
04:32:38|0.11613
04:32:39|0.11229
04:32:40|0.11626
04:32:41|0.11709
04:32:42|0.11111
04:32:43|0.11633
04:32:44|0.11664
04:32:45|0.11229
04:32:46|0.11664
04:32:47|0.11666
04:32:48|0.11229
04:32:49|0.11111
04:32:51|0.11664
04:32:52|0.11111
04:32:53|0.11664
04:32:53|0.11315
04:32:55|0.11657
04:32:56|0.11657
04:32:57|0.11664
04:32:58|0.11655
04:33:00|0.1165
04:33:00|0.11709
04:33:02|0.1165
04:33:02|0.11709
04:33:03|0.11656
04:33:05|0.11709
04:33:06|0.11654
04:33:06|0.1132
04:33:08|0.11665
04:33:09|0.11661
04:33:09|0.1166
04:33:11|0.11229
04:33:12|0.11136
04:33:12|0.11661
04:33:14|0.11659
04:33:15|0.11136
04:33:15|0.11143
04:33:16|0.11707
04:33:17|0.11707
04:33:19|0.11707
04:33:20|0.11315
04:33:21|0.11229
04:33:21|0.11706
04:33:23|0.11708
04:33:23|0.11707
04:33:25|0.11707
04:33:26|0.11715
04:33:27|0.11609
04:33:28|0.11765
04:33:29|0.11899
04:33:30|0.11738
04:33:32|0.11899
04:33:32|0.11805
04:33:33|0.11897
04:33:35|0.11229
04:33:35|0.1189
04:33:36|0.11229
04:33:37|0.11861
04:33:38|0.11315
04:33:39|0.1189
04:33:41|0.11143
04:33:41|0.11315
04:33:42|0.11111
04:33:43|0.119
04:33:44|0.11895
04:33:45|0.11899
04:33:46|0.11966
04:33:48|0.11966
04:33:48|0.11966
04:33:49|0.11975
04:33:50|0.11978
04:33:51|0.11315
04:33:53|0.1132
04:33:54|0.11988
04:33:55|0.11963
04:33:56|0.11906
04:33:57|0.11909
04:33:58|0.11315
04:33:59|0.11899
04:34:00|0.11937
04:34:01|0.11937
04:34:02|0.11935
04:34:03|0.11899
04:34:05|0.11801
04:34:06|0.118
04:34:07|0.11827
04:34:07|0.1184
04:34:08|0.11827
04:34:09|0.1132
04:34:11|0.11931
04:34:11|0.11932
04:34:12|0.11945
04:34:13|0.1195
04:34:14|0.1132
04:34:15|0.11927
04:34:16|0.11927
04:34:17|0.11136
04:34:18|0.11136
04:34:19|0.1195
04:34:20|0.1132
04:34:21|0.1192
04:34:23|0.11143
04:34:24|0.11927
04:34:25|0.1132
04:34:26|0.11928
04:34:27|0.11928
04:34:28|0.11933
04:34:29|0.11136
04:34:30|0.11949
04:34:31|0.11943
04:34:32|0.1195
04:34:33|0.11933
04:34:34|0.11943
04:34:35|0.11944
04:34:36|0.11944
04:34:37|0.11944
04:34:38|0.11709
04:34:39|0.11229
04:34:40|0.11965
04:34:41|0.11952
04:34:42|0.1198
04:34:43|0.1199
04:34:44|0.12
04:34:45|0.11229
04:34:46|0.11229
04:34:47|0.1199
04:34:48|0.12041
04:34:49|0.12047
04:34:50|0.12049
04:34:51|0.1205
04:34:52|0.11143
04:34:54|0.1205
04:34:54|0.12067
04:34:56|0.12067
04:34:56|0.12082
04:34:58|0.12109
04:34:58|0.11709
04:35:00|0.12098
04:35:01|0.1132
04:35:03|0.11609
04:35:04|0.12093
04:35:05|0.11136
04:35:06|0.12051
04:35:07|0.12069
04:35:08|0.12049
04:35:10|0.1132
04:35:11|0.1205
04:35:11|0.12021
04:35:12|0.11999
04:35:13|0.11975
04:35:14|0.11143
04:35:15|0.11951
04:35:17|0.11951
04:35:18|0.11967
04:35:18|0.11967
04:35:19|0.11315
04:35:20|0.11609
04:35:21|0.11143
04:35:23|0.1132
04:35:23|0.12
04:35:24|0.1132
04:35:25|0.1202
04:35:26|0.12083
04:35:27|0.12083
04:35:28|0.12094
04:35:30|0.1207
04:35:30|0.12096
04:35:31|0.12098
04:35:32|0.12066
04:35:33|0.12074
04:35:34|0.11143
04:35:35|0.12068
04:35:36|0.12069
04:35:37|0.12068
04:35:39|0.12061
04:35:40|0.12061
04:35:40|0.1204
04:35:42|0.12039
04:35:42|0.12031
04:35:44|0.11229
04:35:44|0.12031
04:35:45|0.12039
04:35:46|0.1204
04:35:47|0.1204
04:35:49|0.12039
04:35:50|0.12039
04:35:51|0.12039
04:35:51|0.1204
04:35:52|0.1208
04:35:54|0.12066
04:35:55|0.12083
04:35:56|0.12097
04:35:57|0.12089
04:35:58|0.11136
04:35:59|0.12097
04:36:00|0.12095
04:36:01|0.11143
04:36:02|0.12098
04:36:04|0.12098
04:36:05|0.12098
04:36:06|0.11609
04:36:06|0.11136
04:36:08|0.11709
04:36:08|0.11709
04:36:09|0.1214
04:36:11|0.12149
04:36:12|0.11609
04:36:12|0.11709
04:36:14|0.1215
04:36:15|0.1215
04:36:15|0.12161
04:36:17|0.12161
04:36:18|0.12181
04:36:19|0.122
04:36:20|0.11229
04:36:21|0.122
04:36:22|0.11315
04:36:23|0.12199
04:36:24|0.11111
04:36:25|0.122
04:36:26|0.12199
04:36:27|0.11709
04:36:28|0.12201
04:36:29|0.1225
04:36:30|0.12214
04:36:31|0.12226
04:36:32|0.12227
04:36:33|0.12251
04:36:34|0.12251
04:36:35|0.12227
04:36:36|0.12229
04:36:37|0.11609
04:36:38|0.12208
04:36:39|0.11709
04:36:40|0.12152
04:36:41|0.12197
04:36:42|0.11111
04:36:43|0.12187
04:36:44|0.12196
04:36:45|0.12143
04:36:46|0.12162
04:36:47|0.12176
04:36:48|0.12177
04:36:49|0.11111
04:36:50|0.11229
04:36:51|0.12178
04:36:52|0.12141
04:36:53|0.12177
04:36:54|0.12178
04:36:55|0.11111
04:36:57|0.12165
04:36:58|0.12168
04:37:00|0.12146
04:37:00|0.11315
04:37:02|0.12097
04:37:03|0.12061
04:37:03|0.1206
04:37:05|0.1206
04:37:06|0.12074
04:37:07|0.1132
04:37:08|0.12027
04:37:09|0.11967
04:37:10|0.11143
04:37:11|0.11954
04:37:12|0.11943
04:37:13|0.11944
04:37:14|0.1132
04:37:15|0.11778
04:37:16|0.1132
04:37:17|0.11111
04:37:19|0.11883
04:37:19|0.11851
04:37:20|0.11852
04:37:22|0.11883
04:37:22|0.11899
04:37:23|0.11899
04:37:24|0.11899
04:37:25|0.11928
04:37:27|0.1193
04:37:28|0.11912
04:37:29|0.1191
04:37:30|0.11609
04:37:31|0.11921
04:37:32|0.11921
04:37:33|0.11913
04:37:34|0.11709
04:37:35|0.11913
04:37:36|0.11915
04:37:37|0.11902
04:37:38|0.11905
04:37:39|0.11905
04:37:40|0.119
04:37:41|0.119
04:37:42|0.1178
04:37:43|0.11795
04:37:44|0.11779
04:37:45|0.11136
04:37:46|0.11786
04:37:47|0.11798
04:37:48|0.11798
04:37:49|0.118
04:37:50|0.11799
04:37:51|0.118
04:37:52|0.11804
04:37:53|0.11824
04:37:54|0.11823
04:37:55|0.11855
04:37:57|0.11912
04:37:58|0.1191
04:37:59|0.11909
04:37:59|0.11143
04:38:01|0.11926
04:38:02|0.1195
04:38:03|0.11943
04:38:04|0.11917
04:38:05|0.11902
04:38:06|0.11899
04:38:07|0.11899
04:38:08|0.11897
04:38:09|0.11709
04:38:10|0.119
04:38:11|0.11896
04:38:12|0.11896
04:38:13|0.119
04:38:14|0.11111
04:38:15|0.11896
04:38:16|0.119
04:38:17|0.11869
04:38:18|0.11869
04:38:19|0.11869
04:38:20|0.11861
04:38:21|0.1185
04:38:23|0.11887
04:38:24|0.11897
04:38:24|0.11315
04:38:26|0.11895
04:38:26|0.11884
04:38:28|0.11884
04:38:28|0.11884
04:38:30|0.11229
04:38:30|0.11886
04:38:32|0.11885
04:38:32|0.11899
04:38:33|0.11899
04:38:34|0.11899
04:38:35|0.11848
04:38:36|0.11848
04:38:38|0.11863
04:38:38|0.11143
04:38:39|0.11863
04:38:41|0.11863
04:38:42|0.11839
04:38:43|0.11315
04:38:44|0.11841
04:38:45|0.11143
04:38:46|0.11315
04:38:47|0.11858
04:38:48|0.11861
04:38:49|0.11861
04:38:50|0.11861
04:38:51|0.11873
04:38:52|0.11862
04:38:53|0.11861
04:38:54|0.11861
04:38:55|0.11861
04:38:56|0.11709
04:38:57|0.11861
04:38:59|0.11841
04:39:00|0.11835
04:39:01|0.11841
04:39:01|0.11315
04:39:03|0.11609
04:39:04|0.11842
04:39:06|0.11843
04:39:06|0.11843
04:39:07|0.11841
04:39:08|0.11841
04:39:09|0.11859
04:39:10|0.11229
04:39:12|0.11873
04:39:13|0.11874
04:39:14|0.11709
04:39:15|0.1185
04:39:15|0.11143
04:39:17|0.11862
04:39:17|0.11992
04:39:19|0.11709
04:39:20|0.12
04:39:20|0.12
04:39:22|0.11136
04:39:23|0.12
04:39:24|0.11709
04:39:25|0.11999
04:39:26|0.11999
04:39:27|0.12
04:39:28|0.12
04:39:29|0.11976
04:39:30|0.11143
04:39:31|0.11709
04:39:32|0.11999
04:39:33|0.11999
04:39:34|0.11978
04:39:35|0.11709
04:39:36|0.11979
04:39:37|0.11992
04:39:38|0.11992
04:39:39|0.11992
04:39:40|0.11999
04:39:41|0.11999
04:39:42|0.12
04:39:43|0.11709
04:39:44|0.11999
04:39:45|0.11999
04:39:46|0.12
04:39:47|0.12
04:39:48|0.11992
04:39:49|0.11984
04:39:50|0.11996
04:39:51|0.11996
04:39:52|0.11996
04:39:53|0.11996
04:39:54|0.11995
04:39:55|0.11136
04:39:56|0.12011
04:39:57|0.1132
04:39:58|0.12011
04:40:01|0.12019
04:40:02|0.12012
04:40:02|0.12011
04:40:03|0.12026
04:40:04|0.12023
04:40:06|0.1132
04:40:06|0.12035
04:40:07|0.11709
04:40:09|0.1205
04:40:10|0.12035
04:40:11|0.11709
04:40:11|0.12035
04:40:12|0.11709
04:40:13|0.12035
04:40:14|0.11315
04:40:16|0.12035
04:40:16|0.11111
04:40:17|0.12035
04:40:19|0.12037
04:40:20|0.12037
04:40:21|0.12017
04:40:21|0.12011
04:40:22|0.11111
04:40:23|0.12011
04:40:25|0.12043
04:40:26|0.12029
04:40:26|0.11143
04:40:28|0.11143
04:40:29|0.12044
04:40:29|0.12043
04:40:30|0.1203
04:40:32|0.1203
04:40:33|0.12043
04:40:33|0.1132
04:40:35|0.12002
04:40:36|0.12043
04:40:36|0.11709
04:40:38|0.11709
04:40:38|0.12043
04:40:40|0.11136
04:40:41|0.12001
04:40:41|0.12001
04:40:43|0.12001
04:40:43|0.12
04:40:44|0.11709
04:40:46|0.12012
04:40:47|0.12003
04:40:48|0.11136
04:40:48|0.12012
04:40:50|0.12033
04:40:51|0.12012
04:40:52|0.12031
04:40:53|0.11229
04:40:53|0.12031
04:40:55|0.12034
04:40:56|0.1206
04:40:57|0.1206
04:40:58|0.1206
04:41:00|0.11136
04:41:00|0.12064
04:41:02|0.11709
04:41:03|0.12055
04:41:04|0.12055
04:41:04|0.12048
04:41:06|0.12079
04:41:07|0.11136
04:41:08|0.11609
04:41:09|0.11709
04:41:10|0.12058
04:41:11|0.12058
04:41:12|0.12084
04:41:13|0.12047
04:41:14|0.12047
04:41:15|0.12049
04:41:16|0.11136
04:41:17|0.11709
04:41:18|0.12117
04:41:19|0.11315
04:41:20|0.12139
04:41:21|0.12151
04:41:22|0.12101
04:41:23|0.11136
04:41:33|0.11315
04:41:35|0.12121
04:41:36|0.11143
04:41:36|0.12168
04:41:37|0.12168
04:41:39|0.11136
04:41:39|0.1132
04:41:40|0.12155
04:41:41|0.11315
04:41:42|0.12168
04:41:43|0.12168
04:41:44|0.12154
04:41:45|0.12127
04:41:47|0.12197
04:41:47|0.11315
04:41:48|0.11111
04:41:50|0.12157
04:41:50|0.12178
04:41:52|0.12178
04:41:52|0.12228
04:41:54|0.12285
04:41:55|0.12378
04:41:55|0.12346
04:41:57|0.12366
04:41:57|0.11609
04:41:58|0.12379
04:42:01|0.12379
04:42:02|0.12399
04:42:03|0.12319
04:42:04|0.12358
04:42:05|0.12356
04:42:06|0.11136
04:42:06|0.11229
04:42:08|0.12358
04:42:08|0.12434
04:42:10|0.12378
04:42:10|0.11229
04:42:12|0.12399
04:42:13|0.1233
04:42:14|0.11609
04:42:15|0.12421
04:42:17|0.11609
04:42:17|0.12393
04:42:18|0.12393
04:42:19|0.12393
04:42:20|0.11136
04:42:21|0.12395
04:42:22|0.12395
04:42:23|0.12498
04:42:24|0.11315
04:42:25|0.11709
04:42:26|0.1132
04:42:27|0.12457
04:42:28|0.12418
04:42:29|0.12457
04:42:30|0.12449
04:42:31|0.12462
04:42:32|0.12395
04:42:33|0.12477
04:42:34|0.12498
04:42:35|0.11229
04:42:36|0.12477
04:42:37|0.12541
04:42:38|0.1254
04:42:39|0.12561
04:42:40|0.11709
04:42:42|0.12555
04:42:42|0.11143
04:42:44|0.11609
04:42:44|0.12583
04:42:45|0.126
04:42:46|0.12605
04:42:47|0.12588
04:42:49|0.12585
04:42:50|0.12595
04:42:51|0.12585
04:42:52|0.12604
04:42:53|0.12566
04:42:54|0.12516
04:42:55|0.12499
04:42:56|0.12563
04:42:57|0.12516
04:42:58|0.12422
04:42:59|0.12516
04:43:00|0.12501
04:43:02|0.12367
04:43:03|0.12457
04:43:04|0.12398
04:43:04|0.12432
04:43:05|0.12372
04:43:07|0.12382
04:43:08|0.12457
04:43:08|0.11143
04:43:10|0.11609
04:43:11|0.12395
04:43:12|0.12493
04:43:13|0.11709
04:43:14|0.12474
04:43:15|0.12461
04:43:15|0.11315
04:43:17|0.12497
04:43:18|0.12499
04:43:18|0.12466
04:43:20|0.12466
04:43:21|0.12446
04:43:22|0.12456
04:43:23|0.1246
04:43:24|0.1245
04:43:25|0.1246
04:43:26|0.12466
04:43:27|0.12479
04:43:28|0.12456
04:43:29|0.12455
04:43:30|0.1247
04:43:31|0.1245
04:43:32|0.11315
04:43:33|0.1246
04:43:35|0.12432
04:43:35|0.1132
04:43:36|0.12465
04:43:38|0.12468
04:43:39|0.11709
04:43:39|0.12466
04:43:40|0.11709
04:43:42|0.12473
04:43:43|0.11609
04:43:43|0.12475
04:43:44|0.12477
04:43:46|0.12493
04:43:47|0.1247
04:43:47|0.12493
04:43:48|0.12499
04:43:50|0.12471
04:43:50|0.12483
04:43:51|0.1247
04:43:53|0.12492
04:43:53|0.12492
04:43:54|0.12493
04:43:55|0.11315
04:43:56|0.11609
04:43:58|0.1247
04:43:59|0.12492
04:44:00|0.11111
04:44:00|0.1132
04:44:02|0.1132
04:44:03|0.11111
04:44:04|0.12471
04:44:05|0.12477
04:44:06|0.1247
04:44:07|0.12477
04:44:08|0.12476
04:44:09|0.12477
04:44:10|0.12476
04:44:11|0.125
04:44:12|0.125
04:44:13|0.1247
04:44:14|0.12466
04:44:15|0.12483
04:44:16|0.12499
04:44:18|0.125
04:44:18|0.125
04:44:20|0.12499
04:44:20|0.125
04:44:21|0.1249
04:44:22|0.125
04:44:24|0.1249
04:44:24|0.1247
04:44:25|0.1247
04:44:27|0.12471
04:44:28|0.12479
04:44:29|0.1249
04:44:30|0.12482
04:44:31|0.12461
04:44:32|0.11136
04:44:33|0.12461
04:44:34|0.1245
04:44:35|0.11111
04:44:36|0.12432
04:44:37|0.12432
04:44:38|0.12432
04:44:39|0.11143
04:44:40|0.11315
04:44:41|0.12432
04:44:42|0.12447
04:44:43|0.12469
04:44:44|0.12453
04:44:45|0.1244
04:44:46|0.11609
04:44:47|0.12449
04:44:48|0.12432
04:44:50|0.1132
04:44:50|0.1132
04:44:51|0.12432
04:44:52|0.1245
04:44:53|0.12382
04:44:54|0.12315
04:44:56|0.12462
04:44:57|0.12189
04:44:57|0.12176
04:44:59|0.11111
04:44:59|0.1222
04:45:01|0.12258
04:45:01|0.12167
04:45:03|0.12231
04:45:04|0.1222
04:45:05|0.12282
04:45:07|0.12221
04:45:08|0.12276
04:45:08|0.11143
04:45:09|0.12357
04:45:10|0.12338
04:45:12|0.12359
04:45:12|0.1236
04:45:13|0.12357
04:45:14|0.12371
04:45:15|0.12358
04:45:17|0.12338
04:45:18|0.12449
04:45:18|0.11315
04:45:20|0.12436
04:45:21|0.12437
04:45:22|0.125
04:45:23|0.11136
04:45:24|0.11229
04:45:25|0.12442
04:45:25|0.11143
04:45:27|0.12534
04:45:28|0.12567
04:45:29|0.12476
04:45:30|0.12567
04:45:31|0.12543
04:45:32|0.12538
04:45:33|0.11143
04:45:34|0.1255
04:45:34|0.12638
04:45:36|0.11709
04:45:37|0.12567
04:45:37|0.12647
04:45:39|0.11709
04:45:39|0.11709
04:45:41|0.12645
04:45:42|0.12663
04:45:42|0.12668
04:45:44|0.12664
04:45:45|0.12695
04:45:46|0.11315
04:45:46|0.128
04:45:48|0.1266
04:45:48|0.11709
04:45:50|0.12795
04:45:50|0.12735
04:45:52|0.12774
04:45:53|0.12792
04:45:54|0.11609
04:45:55|0.1274
04:45:55|0.127
04:45:56|0.12704
04:45:58|0.12741
04:45:58|0.12741
04:46:00|0.12736
04:46:00|0.12752
04:46:01|0.12771
04:46:03|0.12764
04:46:03|0.127
04:46:06|0.12794
04:46:06|0.12783
04:46:07|0.11709
04:46:08|0.128
04:46:09|0.12796
04:46:11|0.11709
04:46:11|0.11709
04:46:12|0.11315
04:46:13|0.12795
04:46:15|0.12798
04:46:15|0.12848
04:46:16|0.12845
04:46:18|0.1281
04:46:18|0.12848
04:46:19|0.12837
04:46:20|0.11709
04:46:22|0.12834
04:46:23|0.12843
04:46:23|0.12843
04:46:24|0.12813
04:46:25|0.12843
04:46:26|0.11709
04:46:28|0.1284
04:46:28|0.12818
04:46:30|0.11111
04:46:31|0.12842
04:46:31|0.12835
04:46:32|0.12821
04:46:33|0.12843
04:46:35|0.12842
04:46:35|0.12836
04:46:36|0.11709
04:46:38|0.12831
04:46:39|0.12835
04:46:40|0.12849
04:46:40|0.12824
04:46:42|0.12821
04:46:42|0.12827
04:46:44|0.12818
04:46:45|0.12813
04:46:46|0.12813
04:46:46|0.12695
04:46:48|0.12821
04:46:49|0.1262
04:46:50|0.12684
04:46:51|0.12652
04:46:51|0.12621
04:46:53|0.1268
04:46:53|0.11136
04:46:55|0.11609
04:46:55|0.11143
04:46:57|0.1265
04:46:58|0.11136
04:46:58|0.12602
04:47:00|0.12619
04:47:00|0.11709
04:47:01|0.12563
04:47:02|0.12564
04:47:03|0.12503
04:47:06|0.12506
04:47:06|0.11111
04:47:08|0.12646
04:47:09|0.12659
04:47:09|0.12674
04:47:11|0.12661
04:47:12|0.11609
04:47:13|0.11111
04:47:15|0.11709
04:47:16|0.12713
04:47:16|0.12715
04:47:17|0.12754
04:47:18|0.12798
04:47:19|0.1277
04:47:20|0.12769
04:47:22|0.12796
04:47:22|0.128
04:47:23|0.12754
04:47:25|0.12799
04:47:26|0.12735
04:47:26|0.11315
04:47:28|0.11709
04:47:29|0.12847
04:47:30|0.12841
04:47:31|0.12838
04:47:32|0.12755
04:47:33|0.128
04:47:34|0.11709
04:47:35|0.1285
04:47:36|0.12849
04:47:37|0.12837
04:47:38|0.12839
04:47:39|0.12843
04:47:40|0.12849
04:47:41|0.11709
04:47:42|0.12847
04:47:43|0.12856
04:47:44|0.11315
04:47:45|0.1288
04:47:46|0.12854
04:47:47|0.11136
04:47:48|0.1285
04:47:49|0.1285
04:47:50|0.12847
04:47:51|0.12866
04:47:52|0.12836
04:47:53|0.12856
04:47:55|0.12856
04:47:55|0.12856
04:47:56|0.12855
04:47:57|0.12836
04:47:58|0.12853
04:47:59|0.12838
04:48:00|0.12805
04:48:01|0.11136
04:48:02|0.1283
04:48:03|0.11709
04:48:05|0.12795
04:48:07|0.12798
04:48:07|0.12799
04:48:08|0.12695
04:48:10|0.12677
04:48:11|0.11709
04:48:12|0.12653
04:48:12|0.11136
04:48:14|0.12642
04:48:15|0.12628
04:48:16|0.12628
04:48:17|0.11609
04:48:18|0.12625
04:48:19|0.12636
04:48:20|0.1268
04:48:21|0.12737
04:48:22|0.12679
04:48:23|0.12728
04:48:24|0.11609
04:48:25|0.12735
04:48:26|0.11143
04:48:27|0.1275
04:48:28|0.1275
04:48:29|0.1274
04:48:30|0.1132
04:48:32|0.12784
04:48:33|0.12775
04:48:33|0.12753
04:48:35|0.12757
04:48:35|0.12757
04:48:36|0.12755
04:48:37|0.11709
04:48:39|0.12699
04:48:40|0.12643
04:48:40|0.12642
04:48:41|0.11143
04:48:42|0.12646
04:48:43|0.12658
04:48:45|0.12657
04:48:45|0.12684
04:48:47|0.12683
04:48:48|0.12699
04:48:49|0.11709
04:48:49|0.11709
04:48:50|0.12699
04:48:51|0.12676
04:48:52|0.12678
04:48:53|0.127
04:48:54|0.12701
04:48:55|0.11136
04:48:56|0.12734
04:48:57|0.11709
04:48:58|0.127
04:48:59|0.12726
04:49:00|0.11315
04:49:01|0.127
04:49:02|0.1132
04:49:03|0.12692
04:49:04|0.11609
04:49:05|0.12687
04:49:07|0.12686
04:49:08|0.126
04:49:10|0.12685
04:49:11|0.12678
04:49:12|0.12609
04:49:13|0.12667
04:49:14|0.11709
04:49:15|0.12517
04:49:16|0.11143
04:49:17|0.12554
04:49:18|0.12552
04:49:19|0.11136
04:49:20|0.125
04:49:21|0.12501
04:49:22|0.12501
04:49:23|0.125
04:49:25|0.12501
04:49:25|0.12491
04:49:26|0.12431
04:49:27|0.12487
04:49:28|0.11609
04:49:29|0.12483
04:49:30|0.12474
04:49:31|0.11111
04:49:32|0.11315
04:49:33|0.12445
04:49:34|0.11136
04:49:35|0.12363
04:49:36|0.12369
04:49:37|0.12351
04:49:38|0.12332
04:49:39|0.12354
04:49:40|0.12353
04:49:41|0.12399
04:49:42|0.12431
04:49:43|0.12467
04:49:44|0.12508
04:49:45|0.12516
04:49:46|0.12483
04:49:48|0.1248
04:49:48|0.12507
04:49:49|0.12507
04:49:51|0.12475
04:49:51|0.12514
04:49:52|0.12517
04:49:53|0.12513
04:49:54|0.12504
04:49:55|0.11229
04:49:56|0.12504
04:49:57|0.12505
04:49:59|0.12466
04:50:00|0.12473
04:50:01|0.12473
04:50:01|0.12475
04:50:02|0.11136
04:50:04|0.12504
04:50:05|0.11229
04:50:06|0.11709
04:50:07|0.126
04:50:08|0.126
04:50:09|0.12596
04:50:10|0.126
04:50:11|0.11143
04:50:12|0.12593
04:50:13|0.12594
04:50:14|0.12605
04:50:15|0.126
04:50:16|0.11609
04:50:17|0.12578
04:50:18|0.12606
04:50:19|0.12604
04:50:20|0.1132
04:50:21|0.11315
04:50:22|0.11609
04:50:23|0.12687
04:50:24|0.11143
04:50:26|0.1267
04:50:26|0.11229
04:50:27|0.11111
04:50:28|0.12601
04:50:29|0.12649
04:50:31|0.12628
04:50:31|0.12655
04:50:32|0.12655
04:50:34|0.12659
04:50:34|0.12659
04:50:36|0.12638
04:50:37|0.11111
04:50:37|0.1264
04:50:39|0.1265
04:50:40|0.12654
04:50:41|0.12645
04:50:41|0.1265
04:50:43|0.12641
04:50:44|0.12646
04:50:45|0.12646
04:50:47|0.12646
04:50:48|0.11709
04:50:48|0.12662
04:50:49|0.11315
04:50:50|0.12662
04:50:51|0.11136
04:50:52|0.1132
04:50:54|0.12583
04:50:54|0.12586
04:50:55|0.11143
04:50:57|0.11111
04:50:58|0.12526
04:50:59|0.12515
04:50:59|0.11111
04:51:00|0.12527
04:51:01|0.11229
04:51:02|0.11315
04:51:04|0.12518
04:51:04|0.125
04:51:06|0.125
04:51:06|0.11609
04:51:08|0.126
04:51:09|0.12598
04:51:10|0.12585
04:51:11|0.12582
04:51:12|0.12596
04:51:13|0.12595
04:51:14|0.12596
04:51:16|0.12593
04:51:17|0.12587
04:51:18|0.12589
04:51:19|0.12585
04:51:20|0.12579
04:51:21|0.12579
04:51:22|0.12579
04:51:23|0.12579
04:51:24|0.12578
04:51:25|0.11709
04:51:26|0.12579
04:51:28|0.12572
04:51:28|0.12578
04:51:29|0.12575
04:51:30|0.11709
04:51:32|0.11709
04:51:33|0.12584
04:51:33|0.12566
04:51:34|0.12579
04:51:35|0.12579
04:51:37|0.12574
04:51:38|0.12583
04:51:39|0.12564
04:51:40|0.11136
04:51:41|0.12566
04:51:42|0.12569
04:51:43|0.12582
04:51:44|0.12589
04:51:45|0.126
04:51:46|0.12548
04:51:47|0.12538
04:51:48|0.12521
04:51:49|0.12513
04:51:50|0.1252
04:51:51|0.12509
04:51:52|0.12507
04:51:53|0.12508
04:51:54|0.11111
04:51:55|0.12509
04:51:57|0.12508
04:51:58|0.12516
04:51:59|0.12518
04:52:00|0.12507
04:52:01|0.11709
04:52:02|0.12513
04:52:04|0.12502
04:52:05|0.12507
04:52:05|0.12506
04:52:07|0.1132
04:52:07|0.12497
04:52:08|0.12509
04:52:10|0.11709
04:52:12|0.12476
04:52:12|0.12482
04:52:13|0.12484
04:52:15|0.12473
04:52:15|0.12363
04:52:16|0.12386
04:52:18|0.12359
04:52:19|0.11609
04:52:20|0.11229
04:52:21|0.12307
04:52:22|0.12325
04:52:23|0.11315
04:52:24|0.12353
04:52:25|0.12328
04:52:27|0.12346
04:52:27|0.11111
04:52:28|0.12369
04:52:30|0.12356
04:52:30|0.12363
04:52:31|0.1132
04:52:32|0.1132
04:52:34|0.12386
04:52:34|0.11111
04:52:36|0.12384
04:52:37|0.124
04:52:38|0.12393
04:52:38|0.12414
04:52:40|0.12422
04:52:41|0.12423
04:52:42|0.12434
04:52:43|0.12415
04:52:44|0.12415
04:52:45|0.12454
04:52:46|0.12454
04:52:47|0.12455
04:52:49|0.11709
04:52:49|0.11709
04:52:50|0.12455
04:52:51|0.12456
04:52:52|0.12456
04:52:53|0.12456
04:52:54|0.12456
04:52:55|0.12469
04:52:56|0.12469
04:52:58|0.11229
04:52:59|0.12464
04:52:59|0.12482
04:53:00|0.12483
04:53:01|0.11111
04:53:03|0.12472
04:53:04|0.12473
04:53:05|0.1247
04:53:07|0.12469
04:53:07|0.12473
04:53:09|0.12476
04:53:09|0.11229
04:53:10|0.12477
04:53:11|0.11111
04:53:13|0.11111
04:53:14|0.12474
04:53:14|0.12468
04:53:15|0.12468
04:53:16|0.12456
04:53:17|0.11143
04:53:18|0.12456
04:53:19|0.12476
04:53:20|0.12476
04:53:22|0.11229
04:53:22|0.1249
04:53:24|0.11136
04:53:24|0.12482
04:53:26|0.11111
04:53:27|0.11111
04:53:27|0.12497
04:53:28|0.11609
04:53:29|0.12499
04:53:31|0.12499
04:53:32|0.125
04:53:33|0.11315
04:53:34|0.12479
04:53:36|0.11709
04:53:36|0.12482
04:53:37|0.12486
04:53:39|0.12497
04:53:39|0.11229
04:53:41|0.12485
04:53:41|0.12495
04:53:42|0.12499
04:53:43|0.1249
04:53:44|0.12499
04:53:45|0.11709
04:53:46|0.12499
04:53:48|0.1132
04:53:48|0.12499
04:53:50|0.12516
04:53:51|0.12516
04:53:52|0.12532
04:53:53|0.11609
04:53:53|0.11609
04:53:54|0.12549
04:53:56|0.1255
04:53:57|0.1255
04:53:58|0.11709
04:53:59|0.11229
04:54:00|0.12573
04:54:02|0.12588
04:54:03|0.1259
04:54:04|0.126
04:54:05|0.126
04:54:06|0.11229
04:54:07|0.1258
04:54:08|0.12561
04:54:09|0.126
04:54:10|0.126
04:54:11|0.12607
04:54:13|0.12604
04:54:14|0.1261
04:54:15|0.1132
04:54:16|0.12614
04:54:17|0.12616
04:54:18|0.12612
04:54:20|0.12621
04:54:21|0.12588
04:54:23|0.12586
04:54:23|0.12581
04:54:24|0.11229
04:54:25|0.12631
04:54:27|0.12631
04:54:28|0.12671
04:54:28|0.11709
04:54:30|0.11609
04:54:30|0.12694
04:54:32|0.11143
04:54:33|0.12694
04:54:34|0.1266
04:54:35|0.12689
04:54:36|0.12785
04:54:37|0.11709
04:54:38|0.12788
04:54:38|0.12764
04:54:39|0.1277
04:54:40|0.12765
04:54:42|0.12785
04:54:43|0.12769
04:54:44|0.1277
04:54:44|0.12789
04:54:45|0.12775
04:54:46|0.12758
04:54:47|0.12775
04:54:49|0.1278
04:54:49|0.11111
04:54:51|0.12775
04:54:52|0.12775
04:54:53|0.1278
04:54:54|0.1278
04:54:54|0.1279
04:54:56|0.12779
04:54:57|0.12782
04:54:58|0.12789
04:54:59|0.11315
04:55:00|0.12799
04:55:02|0.12799
04:55:02|0.128
04:55:03|0.12781
04:55:04|0.1279
04:55:05|0.11609
04:55:07|0.12793
04:55:08|0.1132
04:55:09|0.128
04:55:10|0.12783
04:55:11|0.11709
04:55:12|0.12799
04:55:13|0.12781
04:55:14|0.128
04:55:15|0.128
04:55:16|0.1279
04:55:17|0.12799
04:55:18|0.11315
04:55:20|0.11229
04:55:21|0.12809
04:55:22|0.12809
04:55:23|0.12805
04:55:24|0.12812
04:55:25|0.11709
04:55:27|0.11609
04:55:28|0.12799
04:55:29|0.11229
04:55:30|0.12806
04:55:30|0.12844
04:55:32|0.12844
04:55:33|0.12844
04:55:34|0.12845
04:55:35|0.12849
04:55:37|0.12858
04:55:37|0.1288
04:55:39|0.1288
04:55:40|0.1288
04:55:41|0.11709
04:55:41|0.12905
04:55:42|0.12908
04:55:43|0.1292
04:55:45|0.11709
04:55:45|0.11136
04:55:47|0.12921
04:55:48|0.1132
04:55:48|0.12921
04:55:49|0.12939
04:55:51|0.12939
04:55:52|0.12939
04:55:52|0.12929
04:55:54|0.12939
04:55:55|0.12944
04:55:56|0.1132
04:55:57|0.11709
04:55:58|0.12939
04:55:58|0.12945
04:55:59|0.12943
04:56:01|0.11315
04:56:02|0.12944
04:56:03|0.12944
04:56:04|0.1295
04:56:05|0.1295
04:56:07|0.1132
04:56:09|0.12957
04:56:10|0.12951
04:56:10|0.12972
04:56:12|0.12972
04:56:14|0.12976
04:56:15|0.12973
04:56:16|0.12973
04:56:17|0.11111
04:56:18|0.12948
04:56:19|0.12945
04:56:21|0.1295
04:56:22|0.1294
04:56:23|0.12946
04:56:24|0.11315
04:56:25|0.12946
04:56:26|0.1292
04:56:27|0.12798
04:56:28|0.12729
04:56:29|0.11229
04:56:30|0.11709
04:56:31|0.12703
04:56:32|0.12798
04:56:33|0.12709
04:56:34|0.1279
04:56:36|0.12723
04:56:37|0.12794
04:56:37|0.12893
04:56:38|0.12891
04:56:39|0.12912
04:56:40|0.129
04:56:41|0.11143
04:56:42|0.11609
04:56:44|0.12881
04:56:45|0.11709
04:56:45|0.11136
04:56:46|0.12944
04:56:47|0.12944
04:56:48|0.12933
04:56:50|0.11315
04:56:51|0.12945
04:56:52|0.12935
04:56:53|0.129
04:56:54|0.129
04:56:55|0.12897
04:56:56|0.12939
04:56:57|0.129
04:56:58|0.11143
04:56:59|0.1295
04:57:00|0.12945
04:57:02|0.11709
04:57:02|0.12925
04:57:03|0.12927
04:57:04|0.12946
04:57:05|0.11609
04:57:07|0.1295
04:57:09|0.1132
04:57:09|0.1295
04:57:10|0.12949
04:57:12|0.12949
04:57:13|0.12949
04:57:14|0.1295
04:57:15|0.12903
04:57:16|0.12907
04:57:17|0.12901
04:57:18|0.129
04:57:19|0.12924
04:57:20|0.1132
04:57:21|0.12919
04:57:23|0.129
04:57:24|0.12887
04:57:24|0.12887
04:57:25|0.11229
04:57:26|0.12901
04:57:28|0.129
04:57:28|0.11111
04:57:30|0.1132
04:57:30|0.12898
04:57:32|0.12898
04:57:32|0.12921
04:57:33|0.12897
04:57:35|0.12947
04:57:35|0.12907
04:57:37|0.12888
04:57:37|0.12907
04:57:39|0.11229
04:57:40|0.12913
04:57:40|0.12901
04:57:41|0.129
04:57:42|0.12905
04:57:44|0.12901
04:57:45|0.12897
04:57:46|0.12909
04:57:47|0.12902
04:57:48|0.12898
04:57:49|0.12891
04:57:50|0.12892
04:57:51|0.11136
04:57:52|0.1132
04:57:53|0.11709
04:57:54|0.11143
04:57:56|0.12894
04:57:56|0.12803
04:57:57|0.12796
04:57:58|0.12784
04:57:59|0.12771
04:58:00|0.12776
04:58:01|0.11111
04:58:02|0.12776
04:58:03|0.12784
04:58:05|0.12797
04:58:06|0.12795
04:58:06|0.11111
04:58:08|0.12795
04:58:08|0.12816
04:58:09|0.12839
04:58:11|0.12894
04:58:12|0.11136
04:58:13|0.12898
04:58:14|0.12899
04:58:15|0.11709
04:58:16|0.12901
04:58:17|0.12887
04:58:18|0.12883
04:58:19|0.12881
04:58:21|0.12887
04:58:22|0.12886
04:58:22|0.1288
04:58:23|0.12881
04:58:25|0.11709
04:58:26|0.12878
04:58:27|0.12876
04:58:28|0.12875
04:58:28|0.1286
04:58:30|0.1286
04:58:31|0.11143
04:58:32|0.12853
04:58:33|0.12853
04:58:34|0.12855
04:58:34|0.12803
04:58:35|0.12795
04:58:37|0.1276
04:58:37|0.1132
04:58:39|0.12711
04:58:39|0.11609
04:58:41|0.11709
04:58:42|0.12728
04:58:44|0.12729
04:58:44|0.12722
04:58:46|0.1132
04:58:47|0.11111
04:58:47|0.12718
04:58:48|0.12767
04:58:50|0.11315
04:58:51|0.12775
04:58:52|0.12759
04:58:53|0.128
04:58:54|0.12849
04:58:55|0.12817
04:58:56|0.1282
04:58:56|0.11111
04:58:58|0.12849
04:58:59|0.12844
04:59:00|0.12869
04:59:00|0.12899
04:59:01|0.12884
04:59:03|0.1132
04:59:04|0.12878
04:59:04|0.12881
04:59:05|0.1282
04:59:07|0.1282
04:59:08|0.11609
04:59:09|0.12876
04:59:11|0.1282
04:59:11|0.12841
04:59:13|0.12837
04:59:14|0.12839
04:59:14|0.12838
04:59:15|0.11315
04:59:16|0.12869
04:59:18|0.11111
04:59:19|0.12899
04:59:20|0.11143
04:59:21|0.11143
04:59:22|0.129
04:59:23|0.12825
04:59:24|0.12891
04:59:25|0.12878
04:59:26|0.12887
04:59:27|0.12892
04:59:28|0.12899
04:59:29|0.12899
04:59:30|0.12899
04:59:31|0.11709
04:59:32|0.12889
04:59:33|0.1132
04:59:35|0.12885
04:59:36|0.1287
04:59:36|0.12852
04:59:37|0.11111
04:59:39|0.1288
04:59:39|0.12882
04:59:40|0.12831
04:59:41|0.12876
04:59:42|0.11709
04:59:43|0.11315
04:59:44|0.12868
04:59:46|0.12872
04:59:46|0.1287
04:59:48|0.12851
04:59:49|0.12866
04:59:50|0.11229
04:59:51|0.12853
04:59:52|0.11709
04:59:53|0.1288
04:59:54|0.12834
04:59:55|0.12834
04:59:56|0.11709
04:59:57|0.12877
04:59:58|0.12877
04:59:59|0.12871
05:00:00|0.12879
05:00:01|0.11709
05:00:02|0.1288
05:00:03|0.12871
05:00:04|0.12871
05:00:05|0.1288
05:00:06|0.1285
05:00:07|0.12834
05:00:08|0.12826
05:00:09|0.12828
05:00:10|0.12829
05:00:11|0.12821
05:00:12|0.11111
05:00:13|0.1281
05:00:14|0.11709
05:00:15|0.12786
05:00:16|0.12771
05:00:18|0.12756
05:00:18|0.127
05:00:19|0.12705
05:00:20|0.12745
05:00:21|0.1272
05:00:23|0.12721
05:00:23|0.12736
05:00:25|0.12736
05:00:26|0.12736
05:00:26|0.11229
05:00:27|0.11709
05:00:28|0.12702
05:00:30|0.12707
05:00:31|0.12704
05:00:32|0.127
05:00:33|0.1265
05:00:34|0.12651
05:00:35|0.12653
05:00:36|0.12632
05:00:37|0.11136
05:00:38|0.12468
05:00:39|0.12497
05:00:40|0.12481
05:00:41|0.11315
05:00:42|0.1132
05:00:43|0.12432
05:00:44|0.12245
05:00:45|0.11229
05:00:46|0.12397
05:00:47|0.11709
05:00:48|0.12381
05:00:49|0.12349
05:00:50|0.1236
05:00:51|0.12396
05:00:52|0.11709
05:00:53|0.1132
05:00:54|0.11143
05:00:55|0.12313
05:00:56|0.11136
05:00:57|0.12363
05:00:58|0.11609
05:00:59|0.12383
05:01:00|0.12299
05:01:01|0.12269
05:01:02|0.12289
05:01:03|0.12299
05:01:04|0.12299
05:01:05|0.123
05:01:06|0.123
05:01:07|0.123
05:01:08|0.12296
05:01:09|0.12293
05:01:10|0.12292
05:01:12|0.1229
05:01:14|0.12292
05:01:14|0.12328
05:01:15|0.12339
05:01:16|0.12398
05:01:18|0.12407
05:01:18|0.11709
05:01:20|0.11229
05:01:21|0.1132
05:01:22|0.12415
05:01:22|0.12373
05:01:24|0.12409
05:01:24|0.1245
05:01:25|0.1245
05:01:26|0.1245
05:01:27|0.12427
05:01:28|0.1245
05:01:30|0.1245
05:01:31|0.11709
05:01:31|0.12443
05:01:32|0.12443
05:01:33|0.12447
05:01:35|0.12447
05:01:36|0.12447
05:01:37|0.12443
05:01:37|0.12447
05:01:38|0.12466
05:01:39|0.12447
05:01:41|0.12503
05:01:42|0.12539
05:01:43|0.12539
05:01:44|0.12532
05:01:45|0.12535
05:01:46|0.12535
05:01:47|0.12535
05:01:48|0.1253
05:01:49|0.12537
05:01:50|0.12536
05:01:51|0.12537
05:01:52|0.12535
05:01:53|0.12497
05:01:54|0.12539
05:01:55|0.12463
05:01:56|0.12535
05:01:57|0.1248
05:01:58|0.12534
05:01:59|0.1248
05:02:00|0.12481
05:02:01|0.12474
05:02:02|0.12481
05:02:03|0.12479
05:02:04|0.12479
05:02:05|0.12491
05:02:06|0.12491
05:02:07|0.125
05:02:08|0.125
05:02:09|0.12499
05:02:10|0.12498
05:02:11|0.12498
05:02:13|0.12491
05:02:14|0.125
05:02:15|0.12478
05:02:15|0.125
05:02:16|0.125
05:02:18|0.125
05:02:19|0.125
05:02:20|0.12528
05:02:21|0.1253
05:02:22|0.125
05:02:23|0.1253
05:02:24|0.1253
05:02:25|0.1253
05:02:26|0.12523
05:02:27|0.1253
05:02:28|0.1253
05:02:29|0.1253
05:02:31|0.12539
05:02:32|0.12552
05:02:33|0.12561
05:02:33|0.12576
05:02:35|0.12561
05:02:35|0.12599
05:02:36|0.12591
05:02:37|0.1256
05:02:39|0.12555
05:02:40|0.12534
05:02:40|0.12534
05:02:42|0.12534
05:02:42|0.125
05:02:43|0.12498
05:02:45|0.12479
05:02:45|0.12472
05:02:47|0.12534
05:02:47|0.12517
05:02:49|0.12474
05:02:50|0.12502
05:02:51|0.12482
05:02:52|0.12508
05:02:53|0.12502
05:02:54|0.12521
05:02:55|0.12521
05:02:56|0.12547
05:02:57|0.12522
05:02:58|0.12522
05:02:59|0.1255
05:03:00|0.1255
05:03:01|0.12527
05:03:03|0.12526
05:03:03|0.12515
05:03:05|0.12497
05:03:06|0.12474
05:03:07|0.12468
05:03:07|0.12422
05:03:08|0.12423
05:03:10|0.12449
05:03:11|0.12411
05:03:11|0.12422
05:03:12|0.12409
05:03:13|0.12409
05:03:15|0.12409
05:03:16|0.12411
05:03:17|0.1242
05:03:18|0.124
05:03:19|0.124
05:03:20|0.12411
05:03:21|0.12398
05:03:22|0.1235
05:03:23|0.12387
05:03:24|0.12387
05:03:26|0.12397
05:03:26|0.12382
05:03:27|0.12351
05:03:28|0.12339
05:03:29|0.123
05:03:30|0.12351
05:03:31|0.12351
05:03:32|0.12351
05:03:33|0.12346
05:03:34|0.12312
05:03:35|0.1235
05:03:36|0.12292
05:03:38|0.1235
05:03:38|0.12312
05:03:39|0.12312
05:03:41|0.12292
05:03:41|0.12292
05:03:42|0.12312
05:03:44|0.12312
05:03:44|0.12252
05:03:46|0.1228
05:03:46|0.12259
05:03:47|0.12259
05:03:49|0.12201
05:03:50|0.12222
05:03:51|0.12197
05:03:52|0.12247
05:03:53|0.12246
05:03:55|0.12246
05:03:55|0.12246
05:03:56|0.12294
05:03:58|0.1221
05:03:58|0.1221
05:03:59|0.12247
05:04:00|0.1221
05:04:01|0.1221
05:04:03|0.1221
05:04:04|0.12201
05:04:05|0.12202
05:04:06|0.12247
05:04:07|0.12247
05:04:07|0.1223
05:04:08|0.1221
05:04:09|0.12225
05:04:10|0.1223
05:04:11|0.123
05:04:12|0.12257
05:04:14|0.12299
05:04:14|0.12236
05:04:17|0.123
05:04:18|0.123
05:04:18|0.123
05:04:19|0.123
05:04:21|0.123
05:04:22|0.12233
05:04:23|0.12299
05:04:25|0.12225
05:04:25|0.123
05:04:26|0.123
05:04:27|0.12298
05:04:29|0.123
05:04:29|0.123
05:04:30|0.12284
05:04:32|0.12285
05:04:32|0.12265
05:04:34|0.12267
05:04:34|0.12291
05:04:36|0.12291
05:04:37|0.12281
05:04:38|0.1229
05:04:39|0.12284
05:04:40|0.12282
05:04:41|0.12282
05:04:42|0.12291
05:04:43|0.12291
05:04:44|0.12291
05:04:45|0.12299
05:04:46|0.123
05:04:47|0.123
05:04:48|0.123
05:04:49|0.123
05:04:50|0.12291
05:04:51|0.12287
05:04:52|0.12285
05:04:53|0.12285
05:04:54|0.12276
05:04:55|0.12281
05:04:56|0.12286
05:04:57|0.12285
05:04:58|0.12266
05:04:59|0.12285
05:05:00|0.12287
05:05:01|0.1228
05:05:02|0.12283
05:05:03|0.12273
05:05:04|0.12273
05:05:05|0.12287
05:05:06|0.1228
05:05:07|0.12225
05:05:08|0.12279
05:05:10|0.12285
05:05:10|0.12287
05:05:11|0.12287
05:05:12|0.12286
05:05:13|0.1229
05:05:14|0.1229
05:05:16|0.12292
05:05:16|0.12291
05:05:18|0.12291
05:05:19|0.12292
05:05:19|0.12292
05:05:21|0.12292
05:05:22|0.12297
05:05:22|0.12297
05:05:24|0.12297
05:05:25|0.1231
05:05:26|0.12316
05:05:27|0.12323
05:05:28|0.12309
05:05:29|0.12248
05:05:30|0.12236
05:05:31|0.12225
05:05:32|0.12227
05:05:33|0.12241
05:05:34|0.12241
05:05:35|0.12227
05:05:36|0.12227
05:05:37|0.1225
05:05:38|0.12236
05:05:39|0.12237
05:05:40|0.12232
05:05:41|0.12232
05:05:42|0.12235
05:05:43|0.12231
05:05:44|0.1223
05:05:45|0.1223
05:05:46|0.1223
05:05:47|0.1223
05:05:48|0.12228
05:05:49|0.1223
05:05:50|0.1223
05:05:51|0.1221
05:05:52|0.1221
05:05:53|0.12243
05:05:54|0.12242
05:05:56|0.1225
05:05:56|0.12291
05:05:57|0.1231
05:05:58|0.12293
05:05:59|0.12295
05:06:00|0.12293
05:06:01|0.12293
05:06:03|0.12299
05:06:03|0.12316
05:06:05|0.12316
05:06:05|0.12315
05:06:07|0.12293
05:06:07|0.12306
05:06:08|0.12305
05:06:09|0.12271
05:06:10|0.12319
05:06:11|0.1232
05:06:12|0.1233
05:06:13|0.1231
05:06:14|0.1231
05:06:15|0.12305
05:06:16|0.12279
05:06:18|0.12278
05:06:18|0.12279
05:06:19|0.12279
05:06:20|0.12301
05:06:21|0.12302
05:06:22|0.12309
05:06:24|0.1231
05:06:25|0.12311
05:06:26|0.12332
05:06:27|0.1235
05:06:28|0.12349
05:06:29|0.12351
05:06:30|0.12349
05:06:31|0.1236
05:06:32|0.12383
05:06:33|0.12429
05:06:34|0.12426
05:06:35|0.12359
05:06:36|0.12406
05:06:37|0.12406
05:06:38|0.12415
05:06:40|0.12396
05:06:40|0.12399
05:06:41|0.12364
05:06:42|0.12394
05:06:44|0.12359
05:06:44|0.12395
05:06:45|0.12374
05:06:47|0.12396
05:06:47|0.12426
05:06:48|0.12426
05:06:50|0.12426
05:06:50|0.12426
05:06:51|0.12426
05:06:53|0.12427
05:06:54|0.12454
05:06:55|0.12451
05:06:56|0.12455
05:06:57|0.12425
05:06:58|0.12399
05:06:59|0.12421
05:07:00|0.12396
05:07:01|0.12396
05:07:02|0.12399
05:07:03|0.12344
05:07:04|0.1233
05:07:05|0.12343
05:07:06|0.12339
05:07:07|0.12362
05:07:08|0.12369
05:07:09|0.12366
05:07:10|0.12369
05:07:11|0.12385
05:07:12|0.12364
05:07:13|0.1242
05:07:14|0.124
05:07:15|0.12434
05:07:16|0.12339
05:07:18|0.12391
05:07:19|0.12392
05:07:20|0.12392
05:07:21|0.1239
05:07:22|0.12388
05:07:22|0.12375
05:07:24|0.12367
05:07:25|0.12366
05:07:25|0.12339
05:07:27|0.12339
05:07:28|0.12339
05:07:29|0.12339
05:07:30|0.12339
05:07:31|0.12342
05:07:33|0.12339
05:07:33|0.12339
05:07:35|0.12351
05:07:36|0.12379
05:07:37|0.12379
05:07:37|0.12379
05:07:38|0.12381
05:07:39|0.12377
05:07:41|0.12386
05:07:42|0.12394
05:07:42|0.12395
05:07:44|0.12395
05:07:44|0.12395
05:07:46|0.12395
05:07:47|0.12393
05:07:48|0.1238
05:07:49|0.12379
05:07:50|0.12376
05:07:51|0.12375
05:07:52|0.12386
05:07:53|0.1239
05:07:54|0.12381
05:07:55|0.12381
05:07:56|0.12392
05:07:57|0.12386
05:07:58|0.12386
05:07:59|0.12377
05:08:00|0.12381
05:08:01|0.12368
05:08:02|0.12339
05:08:03|0.12339
05:08:04|0.1233
05:08:05|0.12335
05:08:06|0.1233
05:08:07|0.1233
05:08:08|0.12331
05:08:09|0.12328
05:08:10|0.12328
05:08:11|0.12323
05:08:12|0.12331
05:08:13|0.12331
05:08:14|0.12331
05:08:15|0.12331
05:08:16|0.12331
05:08:17|0.12331
05:08:18|0.12332
05:08:19|0.1233
05:08:20|0.1233
05:08:22|0.1232
05:08:23|0.1232
05:08:24|0.1232
05:08:25|0.1232
05:08:26|0.12331
05:08:27|0.12323
05:08:28|0.1232
05:08:29|0.12318
05:08:30|0.12318
05:08:31|0.12244
05:08:32|0.12235
05:08:34|0.12227
05:08:35|0.12224
05:08:36|0.12319
05:08:36|0.12319
05:08:38|0.12319
05:08:38|0.12319
05:08:39|0.12309
05:08:40|0.12306
05:08:41|0.12305
05:08:42|0.12286
05:08:43|0.12244
05:08:45|0.12249
05:08:45|0.12251
05:08:46|0.12251
05:08:47|0.12288
05:08:49|0.12289
05:08:49|0.12289
05:08:50|0.12291
05:08:52|0.1229
05:08:53|0.12289
05:08:53|0.12286
05:08:55|0.12286
05:08:56|0.12286
05:08:57|0.12286
05:08:58|0.12293
05:08:59|0.12289
05:09:00|0.12318
05:09:00|0.12315
05:09:02|0.12318
05:09:02|0.1229
05:09:03|0.1229
05:09:05|0.12289
05:09:05|0.1229
05:09:06|0.1229
05:09:08|0.12289
05:09:09|0.12289
05:09:10|0.12291
05:09:11|0.12286
05:09:12|0.12289
05:09:13|0.12289
05:09:14|0.12289
05:09:14|0.1229
05:09:16|0.12287
05:09:17|0.12291
05:09:18|0.12319
05:09:19|0.12315
05:09:20|0.12319
05:09:21|0.12319
05:09:22|0.1231
05:09:23|0.12312
05:09:24|0.12311
05:09:25|0.12308
05:09:26|0.12296
05:09:28|0.12296
05:09:28|0.12289
05:09:29|0.12295
05:09:30|0.12294
05:09:31|0.12289
05:09:33|0.12286
05:09:33|0.12292
05:09:34|0.12291
05:09:36|0.12291
05:09:37|0.1229
05:09:37|0.12292
05:09:38|0.12292
05:09:39|0.12292
05:09:40|0.12292
05:09:42|0.12292
05:09:42|0.12292
05:09:43|0.12291
05:09:45|0.12291
05:09:45|0.12284
05:09:47|0.12278
05:09:47|0.12266
05:09:49|0.12265
05:09:49|0.1225
05:09:51|0.12269
05:09:52|0.12269
05:09:52|0.12269
05:09:53|0.12278
05:09:54|0.1225
05:09:55|0.12264
05:09:56|0.12262
05:09:57|0.12262
05:09:58|0.12262
05:09:59|0.12262
05:10:00|0.1225
05:10:01|0.12257
05:10:02|0.12242
05:10:03|0.12247
05:10:04|0.12235
05:10:06|0.12243
05:10:07|0.12248
05:10:07|0.12249
05:10:08|0.12264
05:10:09|0.12263
05:10:10|0.12255
05:10:11|0.12292
05:10:12|0.12285
05:10:13|0.12291
05:10:14|0.12291
05:10:15|0.1228
05:10:17|0.12284
05:10:18|0.12284
05:10:18|0.12284
05:10:19|0.12291
05:10:20|0.12308
05:10:21|0.12322
05:10:23|0.12331
05:10:24|0.12284
05:10:25|0.12284
05:10:26|0.12289
05:10:27|0.12303
05:10:28|0.12302
05:10:29|0.12364
05:10:30|0.12348
05:10:31|0.12348
05:10:32|0.12362
05:10:34|0.12369
05:10:34|0.12381
05:10:35|0.12362
05:10:37|0.12375
05:10:37|0.12376
05:10:39|0.12369
05:10:39|0.12366
05:10:40|0.12374
05:10:41|0.12392
05:10:42|0.12244
05:10:43|0.12314
05:10:44|0.12309
05:10:45|0.12326
05:10:46|0.12342
05:10:47|0.12307
05:10:48|0.1232
05:10:49|0.12325
05:10:51|0.12321
05:10:51|0.12317
05:10:53|0.12313
05:10:54|0.12307
05:10:54|0.12307
05:10:56|0.12307
05:10:57|0.12302
05:10:58|0.12301
05:10:59|0.12297
05:10:59|0.12284
05:11:01|0.12278
05:11:01|0.12316
05:11:02|0.12316
05:11:03|0.12298
05:11:04|0.12299
05:11:05|0.12308
05:11:06|0.12308
05:11:07|0.12308
05:11:08|0.12294
05:11:09|0.12309
05:11:10|0.12312
05:11:11|0.12308
05:11:12|0.1231
05:11:13|0.1231
05:11:14|0.12309
05:11:16|0.12305
05:11:17|0.12304
05:11:18|0.123
05:11:19|0.123
05:11:20|0.123
05:11:22|0.12288
05:11:23|0.12289
05:11:24|0.12285
05:11:25|0.12285
05:11:26|0.12285
05:11:27|0.12285
05:11:28|0.12279
05:11:29|0.12296
05:11:30|0.12273
05:11:32|0.12273
05:11:32|0.12273
05:11:33|0.12282
05:11:35|0.12274
05:11:36|0.12274
05:11:37|0.12278
05:11:38|0.12272
05:11:39|0.12271
05:11:40|0.12266
05:11:41|0.12261
05:11:42|0.12261
05:11:43|0.12261
05:11:44|0.1227
05:11:45|0.1225
05:11:47|0.12262
05:11:47|0.12261
05:11:49|0.12261
05:11:49|0.12269
05:11:51|0.12255
05:11:51|0.12255
05:11:53|0.12277
05:11:53|0.12269
05:11:54|0.12269
05:11:55|0.12269
05:11:56|0.12269
05:11:58|0.12287
05:11:59|0.12287
05:12:00|0.12287
05:12:00|0.1229
05:12:01|0.12286
05:12:02|0.12285
05:12:04|0.12285
05:12:04|0.12285
05:12:05|0.12288
05:12:07|0.12288
05:12:07|0.12288
05:12:08|0.12288
05:12:10|0.12287
05:12:10|0.12289
05:12:12|0.12287
05:12:13|0.12287
05:12:14|0.12287
05:12:15|0.12287
05:12:16|0.12287
05:12:17|0.12287
05:12:18|0.12286
05:12:20|0.12285
05:12:20|0.12273
05:12:21|0.1228
05:12:23|0.12277
05:12:23|0.12279
05:12:25|0.12279
05:12:26|0.12279
05:12:27|0.12278
05:12:28|0.12278
05:12:30|0.12299
05:12:31|0.12286
05:12:32|0.1229
05:12:33|0.123
05:12:34|0.1229
05:12:34|0.1229
05:12:36|0.1229
05:12:36|0.12281
05:12:37|0.12274
05:12:39|0.12283
05:12:39|0.12282
05:12:40|0.12282
05:12:42|0.12274
05:12:42|0.12278
05:12:43|0.1228
05:12:45|0.12281
05:12:46|0.12286
05:12:47|0.12286
05:12:47|0.12299
05:12:49|0.12298
05:12:50|0.12298
05:12:51|0.123
05:12:52|0.12298
05:12:53|0.12293
05:12:54|0.12293
05:12:55|0.12293
05:12:56|0.12293
05:12:57|0.12293
05:12:58|0.12298
05:12:59|0.12291
05:13:00|0.12291
05:13:01|0.12281
05:13:02|0.12281
05:13:03|0.12281
05:13:04|0.123
05:13:05|0.123
05:13:06|0.123
05:13:07|0.123
05:13:08|0.123
05:13:09|0.12298
05:13:10|0.123
05:13:11|0.12297
05:13:12|0.12297
05:13:13|0.12296
05:13:14|0.12296
05:13:15|0.12296
05:13:16|0.12296
05:13:17|0.12295
05:13:18|0.12296
05:13:19|0.12299
05:13:20|0.1227
05:13:21|0.1227
05:13:22|0.12285
05:13:23|0.12285
05:13:25|0.12269
05:13:25|0.12269
05:13:27|0.12263
05:13:28|0.12263
05:13:28|0.12263
05:13:30|0.12246
05:13:31|0.12242
05:13:32|0.12201
05:13:32|0.12145
05:13:34|0.12229
05:13:34|0.12178
05:13:36|0.12178
05:13:37|0.1219
05:13:37|0.1217
05:13:39|0.1218
05:13:40|0.12181
05:13:41|0.12148
05:13:42|0.12171
05:13:43|0.12171
05:13:44|0.12174
05:13:45|0.12172
05:13:46|0.12173
05:13:47|0.12177
05:13:48|0.12161
05:13:49|0.12159
05:13:50|0.12145
05:13:51|0.12146
05:13:52|0.1215
05:13:53|0.12149
05:13:54|0.12155
05:13:56|0.12142
05:13:56|0.12147
05:13:58|0.12147
05:13:58|0.12141
05:13:59|0.11999
05:14:00|0.11996
05:14:01|0.11983
05:14:02|0.12
05:14:03|0.11989
05:14:04|0.11999
05:14:05|0.12009
05:14:06|0.12034
05:14:08|0.12019
05:14:09|0.1204
05:14:09|0.1205
05:14:10|0.12047
05:14:11|0.12047
05:14:12|0.12034
05:14:13|0.11999
05:14:14|0.11999
05:14:15|0.11995
05:14:17|0.11981
05:14:18|0.11921
05:14:19|0.11939
05:14:20|0.11932
05:14:21|0.11898
05:14:22|0.11976
05:14:23|0.11959
05:14:24|0.11977
05:14:26|0.11977
05:14:27|0.11972
05:14:28|0.11972
05:14:29|0.11978
05:14:30|0.11972
05:14:31|0.11972
05:14:33|0.11968
05:14:33|0.11967
05:14:34|0.11968
05:14:36|0.11971
05:14:37|0.1205
05:14:38|0.12029
05:14:38|0.12039
05:14:39|0.12036
05:14:40|0.12027
05:14:42|0.12042
05:14:43|0.12042
05:14:44|0.1205
05:14:45|0.1205
05:14:46|0.1205
05:14:47|0.1205
05:14:48|0.12043
05:14:49|0.1205
05:14:50|0.12085
05:14:51|0.12091
05:14:52|0.12105
05:14:53|0.12111
05:14:54|0.12099
05:14:55|0.12093
05:14:56|0.12085
05:14:57|0.121
05:14:58|0.12087
05:14:59|0.12099
05:15:00|0.12099
05:15:01|0.12099
05:15:02|0.121
05:15:04|0.121
05:15:04|0.121
05:15:05|0.12092
05:15:06|0.12092
05:15:08|0.12088
05:15:08|0.12062
05:15:09|0.12061
05:15:10|0.12082
05:15:11|0.12064
05:15:12|0.12064
05:15:14|0.12075
05:15:14|0.12072
05:15:15|0.12072
05:15:16|0.12064
05:15:17|0.12064
05:15:19|0.12059
05:15:19|0.1204
05:15:20|0.1204
05:15:21|0.12037
05:15:22|0.12
05:15:24|0.12
05:15:24|0.12015
05:15:25|0.12001
05:15:27|0.12027
05:15:27|0.12011
05:15:29|0.12018
05:15:30|0.12011
05:15:31|0.12
05:15:32|0.11951
05:15:33|0.11928
05:15:35|0.11934
05:15:35|0.11911
05:15:36|0.11919
05:15:37|0.11916
05:15:39|0.11907
05:15:39|0.11932
05:15:40|0.11893
05:15:41|0.11903
05:15:42|0.11892
05:15:43|0.11891
05:15:45|0.11895
05:15:46|0.11875
05:15:46|0.11892
05:15:48|0.11888
05:15:49|0.11863
05:15:50|0.11891
05:15:50|0.11874
05:15:51|0.11801
05:15:52|0.11781
05:15:54|0.11806
05:15:54|0.11786
05:15:56|0.11784
05:15:57|0.11781
05:15:58|0.1178
05:15:59|0.11814
05:16:00|0.11867
05:16:00|0.11834
05:16:03|0.11795
05:16:03|0.11791
05:16:04|0.11796
05:16:05|0.11788
05:16:06|0.11788
05:16:07|0.11796
05:16:08|0.11755
05:16:09|0.11755
05:16:10|0.11755
05:16:11|0.11759
05:16:12|0.11754
05:16:13|0.11755
05:16:14|0.11748
05:16:15|0.11753
05:16:17|0.11763
05:16:17|0.11773
05:16:18|0.11744
05:16:19|0.11746
05:16:20|0.11746
05:16:22|0.1174
05:16:23|0.11738
05:16:23|0.1173
05:16:24|0.11723
05:16:25|0.11715
05:16:27|0.11753
05:16:28|0.11749
05:16:30|0.11782
05:16:31|0.11796
05:16:32|0.11771
05:16:33|0.11741
05:16:34|0.11751
05:16:35|0.11758
05:16:36|0.1176
05:16:38|0.1176
05:16:38|0.11794
05:16:40|0.11791
05:16:40|0.11775
05:16:42|0.11786
05:16:43|0.11771
05:16:43|0.11771
05:16:44|0.11774
05:16:45|0.11758
05:16:46|0.11755
05:16:48|0.11761
05:16:48|0.1174
05:16:50|0.11761
05:16:50|0.11777
05:16:51|0.11786
05:16:52|0.11795
05:16:53|0.11789
05:16:55|0.11789
05:16:55|0.11787
05:16:56|0.11796
05:16:57|0.11796
05:16:58|0.11796
05:16:59|0.11772
05:17:01|0.11772
05:17:01|0.11787
05:17:02|0.11788
05:17:04|0.11778
05:17:04|0.1178
05:17:05|0.11778
05:17:07|0.11778
05:17:08|0.11779
05:17:08|0.11779
05:17:09|0.11778
05:17:10|0.11779
05:17:11|0.11776
05:17:12|0.11767
05:17:13|0.11776
05:17:15|0.11778
05:17:15|0.11777
05:17:17|0.11778
05:17:17|0.11779
05:17:18|0.11789
05:17:19|0.11794
05:17:20|0.11751
05:17:21|0.1177
05:17:23|0.11768
05:17:23|0.11768
05:17:24|0.11768
05:17:25|0.11777
05:17:26|0.11754
05:17:27|0.11768
05:17:28|0.11754
05:17:29|0.11754
05:17:30|0.11768
05:17:32|0.11768
05:17:33|0.11778
05:17:34|0.11779
05:17:34|0.11778
05:17:36|0.11778
05:17:37|0.11787
05:17:38|0.11771
05:17:39|0.11796
05:17:40|0.11768
05:17:41|0.11831
05:17:42|0.1181
05:17:43|0.11805
05:17:44|0.11801
05:17:45|0.11798
05:17:46|0.11813
05:17:47|0.11813
05:17:48|0.11807
05:17:49|0.11817
05:17:50|0.11817
05:17:51|0.11829
05:17:52|0.11837
05:17:54|0.11851
05:17:54|0.1187
05:17:55|0.11855
05:17:56|0.11868
05:17:57|0.11879
05:17:59|0.11883
05:18:00|0.11886
05:18:02|0.11888
05:18:02|0.11856
05:18:04|0.11895
05:18:05|0.11895
05:18:06|0.11897
05:18:07|0.11893
05:18:08|0.11905
05:18:09|0.11906
05:18:10|0.11895
05:18:11|0.11891
05:18:12|0.11895
05:18:13|0.11888
05:18:14|0.1187
05:18:15|0.11895
05:18:16|0.11903
05:18:17|0.11904
05:18:18|0.11919
05:18:19|0.11907
05:18:20|0.11912
05:18:21|0.11928
05:18:22|0.11906
05:18:23|0.11914
05:18:24|0.11906
05:18:25|0.11922
05:18:26|0.11914
05:18:27|0.11913
05:18:29|0.11895
05:18:29|0.11987
05:18:30|0.11987
05:18:32|0.11987
05:18:33|0.12202
05:18:34|0.12175
05:18:35|0.1209
05:18:36|0.12135
05:18:37|0.12194
05:18:38|0.12232
05:18:39|0.12265
05:18:40|0.12289
05:18:41|0.12253
05:18:42|0.12211
05:18:43|0.12258
05:18:44|0.12206
05:18:46|0.12205
05:18:46|0.1218
05:18:47|0.12187
05:18:48|0.12209
05:18:50|0.12208
05:18:50|0.12187
05:18:52|0.12186
05:18:53|0.12186
05:18:53|0.122
05:18:54|0.12186
05:18:56|0.12186
05:18:57|0.12189
05:18:58|0.12199
05:18:59|0.12192
05:19:00|0.12189
05:19:01|0.12152
05:19:02|0.12119
05:19:03|0.12109
05:19:04|0.12093
05:19:05|0.12086
05:19:06|0.1211
05:19:07|0.12136
05:19:08|0.12136
05:19:09|0.12117
05:19:11|0.12093
05:19:12|0.12106
05:19:12|0.12093
05:19:14|0.12065
05:19:14|0.12068
05:19:16|0.12085
05:19:16|0.12085
05:19:18|0.12085
05:19:19|0.12103
05:19:20|0.12113
05:19:21|0.12118
05:19:22|0.12111
05:19:23|0.12113
05:19:23|0.12148
05:19:25|0.12149
05:19:26|0.1215
05:19:27|0.12149
05:19:27|0.1215
05:19:29|0.12148
05:19:31|0.1215
05:19:31|0.12149
05:19:32|0.12149
05:19:34|0.1215
05:19:34|0.12176
05:19:35|0.12185
05:19:37|0.12185
05:19:38|0.12179
05:19:39|0.1218
05:19:39|0.12185
05:19:41|0.122
05:19:42|0.122
05:19:43|0.122
05:19:44|0.12196
05:19:45|0.122
05:19:46|0.12185
05:19:47|0.12192
05:19:48|0.12119
05:19:49|0.12163
05:19:50|0.12203
05:19:51|0.122
05:19:52|0.12203
05:19:53|0.12183
05:19:55|0.12181
05:19:56|0.12179
05:19:56|0.12177
05:19:57|0.12181
05:19:58|0.12182
05:19:59|0.12183
05:20:00|0.12196
05:20:01|0.12182
05:20:02|0.12181
05:20:03|0.12199
05:20:05|0.1219
05:20:05|0.12175
05:20:07|0.12179
05:20:07|0.12155
05:20:08|0.12151
05:20:09|0.1217
05:20:11|0.12173
05:20:11|0.12146
05:20:12|0.12146
05:20:13|0.1215
05:20:15|0.1215
05:20:16|0.1215
05:20:16|0.12141
05:20:18|0.12126
05:20:18|0.12126
05:20:20|0.12091
05:20:21|0.12139
05:20:21|0.12133
05:20:24|0.12134
05:20:24|0.12138
05:20:26|0.12145
05:20:27|0.12141
05:20:27|0.12137
05:20:28|0.12121
05:20:29|0.12097
05:20:30|0.12097
05:20:32|0.12122
05:20:33|0.12122
05:20:33|0.12123
05:20:35|0.12119
05:20:36|0.12119
05:20:37|0.12126
05:20:37|0.12126
05:20:39|0.12088
05:20:39|0.12126
05:20:41|0.1214
05:20:41|0.12131
05:20:43|0.12131
05:20:43|0.12131
05:20:45|0.12145
05:20:46|0.12097
05:20:47|0.12121
05:20:48|0.12125
05:20:49|0.12099
05:20:50|0.12097
05:20:51|0.12078
05:20:52|0.1206
05:20:53|0.1206
05:20:54|0.1206
05:20:55|0.12049
05:20:56|0.12047
05:20:57|0.12039
05:20:58|0.12078
05:20:59|0.12068
05:21:00|0.12068
05:21:01|0.12057
05:21:02|0.12066
05:21:03|0.12066
05:21:04|0.12081
05:21:05|0.12023
05:21:06|0.12053
05:21:07|0.12061
05:21:08|0.1206
05:21:09|0.12066
05:21:10|0.12066
05:21:11|0.12066
05:21:12|0.12064
05:21:13|0.12057
05:21:14|0.12065
05:21:15|0.12067
05:21:16|0.12071
05:21:17|0.12064
05:21:18|0.12065
05:21:19|0.12065
05:21:20|0.12093
05:21:21|0.12096
05:21:22|0.121
05:21:23|0.12099
05:21:24|0.12089
05:21:25|0.12089
05:21:26|0.12089
05:21:27|0.12099
05:21:28|0.12097
05:21:29|0.121
05:21:30|0.12096
05:21:31|0.12096
05:21:32|0.121
05:21:33|0.121
05:21:35|0.121
05:21:36|0.12099
05:21:37|0.121
05:21:38|0.12097
05:21:39|0.121
05:21:40|0.121
05:21:41|0.12098
05:21:43|0.12098
05:21:44|0.12095
05:21:44|0.12096
05:21:45|0.121
05:21:47|0.121
05:21:48|0.12096
05:21:49|0.12098
05:21:50|0.12098
05:21:51|0.121
05:21:52|0.12097
05:21:53|0.1214
05:21:54|0.12104
05:21:55|0.12104
05:21:56|0.12128
05:21:57|0.12146
05:21:58|0.1215
05:21:59|0.12107
05:22:00|0.1215
05:22:01|0.1215
05:22:02|0.1215
05:22:03|0.12148
05:22:04|0.12144
05:22:06|0.12144
05:22:06|0.12147
05:22:08|0.1215
05:22:08|0.1215
05:22:09|0.1215
05:22:10|0.12125
05:22:12|0.12105
05:22:13|0.12098
05:22:13|0.121
05:22:14|0.12101
05:22:15|0.12105
05:22:16|0.12108
05:22:17|0.12108
05:22:18|0.12099
05:22:19|0.12139
05:22:20|0.12139
05:22:21|0.12139
05:22:23|0.12139
05:22:24|0.12134
05:22:24|0.12142
05:22:26|0.1215
05:22:26|0.12136
05:22:27|0.12137
05:22:29|0.12131
05:22:30|0.12134
05:22:31|0.12131
05:22:31|0.12134
05:22:34|0.12134
05:22:34|0.12131
05:22:35|0.12102
05:22:36|0.12119
05:22:37|0.12119
05:22:38|0.12102
05:22:39|0.1211
05:22:41|0.12108
05:22:42|0.1211
05:22:43|0.1211
05:22:44|0.12119
05:22:45|0.12108
05:22:47|0.121
05:22:47|0.121
05:22:48|0.12104
05:22:50|0.12103
05:22:51|0.12105
05:22:52|0.12105
05:22:52|0.12106
05:22:53|0.12105
05:22:54|0.12112
05:22:55|0.12105
05:22:56|0.12109
05:22:58|0.12105
05:22:59|0.12107
05:22:59|0.12111
05:23:00|0.12119
05:23:02|0.12118
05:23:02|0.12117
05:23:03|0.1213
05:23:05|0.12125
05:23:05|0.12134
05:23:06|0.12132
05:23:08|0.12132
05:23:08|0.12132
05:23:09|0.1213
05:23:11|0.1213
05:23:11|0.12133
05:23:12|0.1213
05:23:14|0.1213
05:23:15|0.1213
05:23:16|0.1213
05:23:17|0.12131
05:23:17|0.12111
05:23:18|0.12115
05:23:20|0.12117
05:23:21|0.12111
05:23:21|0.12111
05:23:23|0.1211
05:23:24|0.12099
05:23:24|0.12105
05:23:26|0.12063
05:23:27|0.12058
05:23:28|0.12012
05:23:29|0.12012
05:23:29|0.12012
05:23:32|0.12012
05:23:32|0.11916
05:23:33|0.11911
05:23:35|0.11922
05:23:36|0.11919
05:23:36|0.11905
05:23:38|0.11886
05:23:38|0.11888
05:23:40|0.11911
05:23:41|0.11911
05:23:42|0.11917
05:23:42|0.1195
05:23:44|0.11953
05:23:45|0.11988
05:23:46|0.11903
05:23:47|0.11899
05:23:48|0.11899
05:23:49|0.11895
05:23:50|0.11892
05:23:51|0.11861
05:23:52|0.1183
05:23:53|0.11816
05:23:54|0.11851
05:23:55|0.11843
05:23:56|0.11858
05:23:57|0.11858
05:23:58|0.118
05:23:59|0.11871
05:24:00|0.11877
05:24:01|0.1185
05:24:02|0.1185
05:24:03|0.1187
05:24:04|0.11797
05:24:05|0.11781
05:24:06|0.11797
05:24:07|0.11797
05:24:08|0.11799
05:24:09|0.118
05:24:10|0.1184
05:24:11|0.11817
05:24:12|0.11843
05:24:13|0.11851
05:24:14|0.11849
05:24:15|0.11877
05:24:16|0.11864
05:24:17|0.11841
05:24:18|0.11851
05:24:19|0.11869
05:24:20|0.11869
05:24:21|0.11899
05:24:22|0.11945
05:24:23|0.11946
05:24:24|0.11929
05:24:25|0.11929
05:24:26|0.11931
05:24:27|0.11931
05:24:28|0.11902
05:24:29|0.11902
05:24:30|0.11898
05:24:31|0.1186
05:24:32|0.11875
05:24:33|0.11893
05:24:34|0.11851
05:24:36|0.11875
05:24:36|0.11875
05:24:38|0.11909
05:24:39|0.11918
05:24:39|0.11902
05:24:41|0.11898
05:24:42|0.11898
05:24:42|0.11892
05:24:44|0.11895
05:24:45|0.11892
05:24:46|0.11909
05:24:46|0.11903
05:24:48|0.11903
05:24:49|0.11905
05:24:52|0.11909
05:24:52|0.11925
05:24:54|0.11709
05:24:54|0.11827
05:24:56|0.11848
05:24:56|0.11855
05:24:58|0.11874
05:24:59|0.11887
05:24:59|0.11899
05:25:00|0.11897
05:25:02|0.11887
05:25:03|0.11886
05:25:04|0.11857
05:25:05|0.11819
05:25:06|0.11839
05:25:07|0.11797
05:25:08|0.11815
05:25:09|0.11792
05:25:10|0.11797
05:25:11|0.11794
05:25:12|0.11827
05:25:13|0.11831
05:25:14|0.11831
05:25:15|0.11839
05:25:16|0.11838
05:25:17|0.11823
05:25:18|0.11784
05:25:19|0.11804
05:25:20|0.11804
05:25:21|0.11759
05:25:22|0.1177
05:25:23|0.11775
05:25:24|0.11775
05:25:25|0.11775
05:25:26|0.11781
05:25:27|0.11781
05:25:28|0.11786
05:25:29|0.11788
05:25:30|0.118
05:25:31|0.11815
05:25:32|0.11837
05:25:33|0.11834
05:25:34|0.11849
05:25:36|0.1185
05:25:37|0.1184
05:25:38|0.11841
05:25:39|0.11843
05:25:40|0.11842
05:25:41|0.11842
05:25:42|0.1184
05:25:44|0.1184
05:25:44|0.11848
05:25:45|0.11798
05:25:47|0.11831
05:25:48|0.11798
05:25:48|0.11798
05:25:50|0.11811
05:25:51|0.11833
05:25:52|0.11833
05:25:52|0.11837
05:25:53|0.118
05:25:54|0.118
05:25:56|0.11799
05:25:57|0.11812
05:25:57|0.11812
05:25:58|0.11812
05:25:59|0.11813
05:26:00|0.11819
05:26:02|0.11819
05:26:02|0.11828
05:26:03|0.11806
05:26:05|0.118
05:26:05|0.118
05:26:06|0.11811
05:26:08|0.11811
05:26:08|0.11801
05:26:09|0.11814
05:26:11|0.11814
05:26:12|0.11814
05:26:13|0.11801
05:26:13|0.11801
05:26:14|0.11781
05:26:16|0.11806
05:26:17|0.11798
05:26:17|0.11805
05:26:19|0.11806
05:26:19|0.11805
05:26:21|0.11805
05:26:21|0.11806
05:26:23|0.11806
05:26:23|0.11806
05:26:25|0.11807
05:26:25|0.11832
05:26:26|0.11832
05:26:28|0.11833
05:26:29|0.11833
05:26:30|0.11833
05:26:30|0.11838
05:26:32|0.11838
05:26:33|0.11838
05:26:34|0.11838
05:26:35|0.11838
05:26:36|0.11838
05:26:37|0.11887
05:26:38|0.11886
05:26:38|0.11886
05:26:40|0.11886
05:26:40|0.11896
05:26:42|0.11895
05:26:43|0.1188
05:26:44|0.1188
05:26:45|0.11884
05:26:46|0.11882
05:26:48|0.1188
05:26:48|0.1188
05:26:49|0.11841
05:26:51|0.11873
05:26:52|0.11875
05:26:52|0.11877
05:26:53|0.11877
05:26:54|0.11877
05:26:56|0.11881
05:26:57|0.1188
05:26:58|0.1188
05:26:59|0.1184
05:27:00|0.11816
05:27:01|0.11816
05:27:03|0.11811
05:27:04|0.11813
05:27:04|0.11831
05:27:05|0.11831
05:27:06|0.11817
05:27:08|0.11848
05:27:09|0.11846
05:27:09|0.1186
05:27:10|0.1186
05:27:12|0.11865
05:27:13|0.11823
05:27:13|0.1183
05:27:14|0.11821
05:27:15|0.11821
05:27:16|0.118
05:27:17|0.118
05:27:18|0.11797
05:27:19|0.1178
05:27:20|0.117
05:27:21|0.11768
05:27:22|0.11764
05:27:23|0.11749
05:27:24|0.11746
05:27:25|0.11764
05:27:26|0.11732
05:27:28|0.11741
05:27:29|0.11696
05:27:30|0.11697
05:27:31|0.11655
05:27:32|0.11655
05:27:33|0.11641
05:27:34|0.11657
05:27:35|0.11638
05:27:36|0.11638
05:27:37|0.11653
05:27:38|0.11642
05:27:39|0.11656
05:27:40|0.11652
05:27:41|0.11648
05:27:42|0.11678
05:27:43|0.1168
05:27:44|0.1168
05:27:45|0.11673
05:27:47|0.1168
05:27:47|0.1169
05:27:48|0.1168
05:27:50|0.1165
05:27:50|0.11691
05:27:52|0.11692
05:27:53|0.11692
05:27:54|0.11673
05:27:55|0.11689
05:27:56|0.11691
05:27:58|0.11681
05:27:58|0.1168
05:27:59|0.11681
05:28:01|0.1168
05:28:01|0.11679
05:28:02|0.11679
05:28:04|0.11679
05:28:05|0.11686
05:28:05|0.11692
05:28:07|0.11689
05:28:07|0.11679
05:28:08|0.11678
05:28:09|0.11673
05:28:10|0.11654
05:28:11|0.11653
05:28:13|0.11637
05:28:13|0.1164
05:28:15|0.11667
05:28:15|0.11668
05:28:16|0.11674
05:28:17|0.11662
05:28:18|0.11666
05:28:19|0.1164
05:28:20|0.11642
05:28:21|0.1164
05:28:23|0.11643
05:28:24|0.11611
05:28:25|0.11641
05:28:26|0.11641
05:28:26|0.11631
05:28:27|0.1163
05:28:28|0.11639
05:28:29|0.11601
05:28:31|0.11629
05:28:31|0.11649
05:28:32|0.11647
05:28:33|0.1165
05:28:34|0.11634
05:28:36|0.11669
05:28:36|0.1165
05:28:38|0.11662
05:28:40|0.11668
05:28:40|0.11676
05:28:41|0.11675
05:28:43|0.11668
05:28:44|0.1166
05:28:44|0.11669
05:28:45|0.11669
05:28:47|0.11669
05:28:48|0.11663
05:28:49|0.1163
05:28:50|0.11653
05:28:51|0.11662
05:28:51|0.11658
05:28:53|0.11662
05:28:54|0.11662
05:28:55|0.11661
05:28:56|0.11661
05:28:57|0.11662
05:28:58|0.11663
05:28:58|0.11691
05:29:00|0.11692
05:29:01|0.1169
05:29:02|0.11689
05:29:03|0.11691
05:29:04|0.11662
05:29:04|0.1165
05:29:05|0.1165
05:29:07|0.11657
05:29:08|0.11657
05:29:09|0.11666
05:29:10|0.11677
05:29:11|0.11676
05:29:12|0.11671
05:29:12|0.11671
05:29:14|0.11671
05:29:14|0.11685
05:29:15|0.11689
05:29:17|0.11676
05:29:18|0.11681
05:29:18|0.11681
05:29:19|0.1168
05:29:21|0.11677
05:29:22|0.11676
05:29:23|0.11676
05:29:24|0.11682
05:29:25|0.11691
05:29:26|0.11731
05:29:27|0.11712
05:29:28|0.11707
05:29:29|0.11714
05:29:30|0.11729
05:29:31|0.11733
05:29:32|0.11733
05:29:33|0.11723
05:29:34|0.11723
05:29:35|0.11721
05:29:36|0.11721
05:29:37|0.11726
05:29:38|0.11711
05:29:39|0.11721
05:29:41|0.11729
05:29:41|0.11728
05:29:42|0.11728
05:29:43|0.11728
05:29:45|0.11728
05:29:46|0.11728
05:29:47|0.1175
05:29:48|0.11695
05:29:50|0.1167
05:29:51|0.11693
05:29:51|0.11696
05:29:52|0.11689
05:29:53|0.11657
05:29:55|0.11669
05:29:56|0.11675
05:29:57|0.11674
05:29:58|0.11674
05:29:59|0.11711
05:30:00|0.1178
05:30:01|0.1168
05:30:02|0.11703
05:30:03|0.1173
05:30:04|0.11785
05:30:05|0.11836
05:30:06|0.11827
05:30:08|0.11813
05:30:08|0.11813
05:30:09|0.11798
05:30:11|0.118
05:30:11|0.11798
05:30:12|0.11798
05:30:13|0.11774
05:30:14|0.11781
05:30:15|0.11779
05:30:16|0.11772
05:30:17|0.11743
05:30:18|0.11743
05:30:19|0.11778
05:30:20|0.11779
05:30:21|0.11779
05:30:22|0.11775
05:30:24|0.11775
05:30:24|0.11773
05:30:25|0.11773
05:30:26|0.11772
05:30:27|0.1178
05:30:29|0.1178
05:30:29|0.11769
05:30:30|0.11779
05:30:31|0.11759
05:30:32|0.1176
05:30:34|0.11743
05:30:35|0.11699
05:30:36|0.11725
05:30:37|0.11691
05:30:38|0.1168
05:30:39|0.11681
05:30:40|0.11643
05:30:42|0.11694
05:30:43|0.11674
05:30:44|0.11668
05:30:45|0.11668
05:30:46|0.11669
05:30:47|0.1162
05:30:48|0.11643
05:30:49|0.11621
05:30:50|0.11627
05:30:51|0.116
05:30:52|0.116
05:30:53|0.11612
05:30:54|0.1162
05:30:55|0.11617
05:30:56|0.11608
05:30:57|0.1162
05:30:58|0.11619
05:30:59|0.11616
05:31:00|0.11627
05:31:01|0.11628
05:31:02|0.11577
05:31:03|0.11618
05:31:04|0.11609
05:31:05|0.11608
05:31:06|0.11608
05:31:07|0.11551
05:31:08|0.11534
05:31:09|0.1155
05:31:10|0.11564
05:31:11|0.11531
05:31:13|0.11538
05:31:13|0.11555
05:31:14|0.11571
05:31:15|0.11581
05:31:16|0.11581
05:31:17|0.11609
05:31:18|0.1159
05:31:19|0.11621
05:31:20|0.11644
05:31:21|0.11641
05:31:22|0.11639
05:31:23|0.11648
05:31:24|0.11651
05:31:25|0.11652
05:31:26|0.11665
05:31:27|0.11665
05:31:28|0.11665
05:31:30|0.11662
05:31:30|0.11668
05:31:31|0.11662
05:31:32|0.11668
05:31:33|0.11664
05:31:34|0.11664
05:31:35|0.11666
05:31:36|0.11664
05:31:38|0.11664
05:31:38|0.11668
05:31:39|0.11662
05:31:40|0.11662
05:31:42|0.11662
05:31:43|0.11662
05:31:44|0.11662
05:31:45|0.11659
05:31:46|0.11659
05:31:47|0.11649
05:31:49|0.11655
05:31:50|0.11662
05:31:51|0.11662
05:31:52|0.11662
05:31:53|0.11662
05:31:54|0.11662
05:31:55|0.1166
05:31:56|0.11554
05:31:57|0.11547
05:31:58|0.11579
05:31:59|0.11596
05:32:00|0.11585
05:32:01|0.11577
05:32:02|0.1155
05:32:03|0.11571
05:32:05|0.11568
05:32:05|0.11568
05:32:06|0.11564
05:32:07|0.11619
05:32:08|0.11632
05:32:10|0.1164
05:32:11|0.11632
05:32:12|0.11624
05:32:13|0.11623
05:32:14|0.11623
05:32:15|0.11623
05:32:16|0.11614
05:32:17|0.11618
05:32:18|0.11601
05:32:19|0.11577
05:32:20|0.11585
05:32:21|0.11586
05:32:22|0.11588
05:32:23|0.11589
05:32:24|0.11608
05:32:25|0.11561
05:32:26|0.11542
05:32:27|0.11549
05:32:28|0.11553
05:32:29|0.11553
05:32:30|0.1157
05:32:31|0.11568
05:32:32|0.11568
05:32:33|0.11609
05:32:34|0.11595
05:32:35|0.11575
05:32:36|0.11586
05:32:37|0.11587
05:32:38|0.11586
05:32:39|0.11586
05:32:40|0.11581
05:32:41|0.1157
05:32:42|0.11575
05:32:44|0.11583
05:32:44|0.11586
05:32:46|0.11587
05:32:46|0.116
05:32:47|0.11603
05:32:49|0.11618
05:32:49|0.11615
05:32:51|0.11634
05:32:52|0.11615
05:32:52|0.11576
05:32:54|0.11577
05:32:55|0.1153
05:32:56|0.11573
05:32:56|0.1153
05:32:58|0.1154
05:32:58|0.11537
05:33:01|0.11541
05:33:01|0.11537
05:33:03|0.11565
05:33:03|0.11553
05:33:06|0.1157
05:33:07|0.11575
05:33:07|0.11577
05:33:08|0.11575
05:33:10|0.11573
05:33:11|0.11576
05:33:12|0.11577
05:33:13|0.11572
05:33:14|0.11572
05:33:15|0.11572
05:33:16|0.11572
05:33:18|0.11575
05:33:18|0.11577
05:33:20|0.11577
05:33:21|0.11577
05:33:22|0.1158
05:33:23|0.11579
05:33:24|0.1158
05:33:25|0.1158
05:33:26|0.1158
05:33:28|0.1158
05:33:28|0.11575
05:33:29|0.1158
05:33:31|0.1158
05:33:31|0.11577
05:33:32|0.1158
05:33:33|0.11576
05:33:34|0.1158
05:33:35|0.11545
05:33:36|0.11557
05:33:37|0.11558
05:33:38|0.1158
05:33:39|0.1158
05:33:40|0.11576
05:33:41|0.11573
05:33:42|0.11542
05:33:44|0.11569
05:33:45|0.11563
05:33:45|0.11546
05:33:47|0.11554
05:33:49|0.11555
05:33:50|0.11564
05:33:51|0.11564
05:33:52|0.11564
05:33:53|0.11579
05:33:54|0.11579
05:33:55|0.1158
05:33:56|0.1158
05:33:57|0.11579
05:33:58|0.11579
05:33:59|0.11588
05:34:00|0.11582
05:34:01|0.11582
05:34:02|0.11582
05:34:04|0.11583
05:34:05|0.11587
05:34:05|0.11587
05:34:06|0.11587
05:34:07|0.116
05:34:09|0.116
05:34:09|0.116
05:34:10|0.116
05:34:11|0.116
05:34:12|0.11615
05:34:13|0.11619
05:34:15|0.11619
05:34:15|0.11619
05:34:16|0.11648
05:34:17|0.11648
05:34:18|0.11649
05:34:20|0.11649
05:34:21|0.11648
05:34:22|0.11648
05:34:22|0.11646
05:34:24|0.11648
05:34:25|0.11657
05:34:26|0.11656
05:34:26|0.11656
05:34:27|0.11656
05:34:29|0.11662
05:34:30|0.11662
05:34:31|0.11659
05:34:32|0.11662
05:34:33|0.11662
05:34:34|0.11662
05:34:35|0.11661
05:34:36|0.11661
05:34:37|0.11649
05:34:38|0.11661
05:34:39|0.11614
05:34:40|0.1166
05:34:41|0.11655
05:34:42|0.11651
05:34:43|0.11651
05:34:44|0.11649
05:34:46|0.11659
05:34:47|0.11662
05:34:48|0.11662
05:34:48|0.11653
05:34:49|0.11658
05:34:50|0.11662
05:34:52|0.11654
05:34:52|0.11652
05:34:53|0.11652
05:34:55|0.1165
05:34:56|0.1165
05:34:57|0.11626
05:34:58|0.11587
05:34:59|0.11601
05:35:01|0.11602
05:35:01|0.11587
05:35:03|0.11596
05:35:03|0.11608
05:35:04|0.11611
05:35:05|0.11608
05:35:06|0.116
05:35:08|0.116
05:35:09|0.11598
05:35:10|0.11598
05:35:11|0.11599
05:35:12|0.11599
05:35:13|0.11599
05:35:14|0.116
05:35:15|0.11602
05:35:16|0.11602
05:35:17|0.11599
05:35:18|0.11599
05:35:19|0.11587
05:35:20|0.11609
05:35:21|0.11631
05:35:22|0.11655
05:35:23|0.11658
05:35:24|0.1166
05:35:25|0.1166
05:35:26|0.11721
05:35:27|0.11714
05:35:28|0.11692
05:35:29|0.11707
05:35:30|0.11714
05:35:31|0.11734
05:35:32|0.11747
05:35:33|0.11746
05:35:34|0.11749
05:35:35|0.11749
05:35:36|0.11748
05:35:37|0.11748
05:35:38|0.1174
05:35:39|0.11739
05:35:40|0.11728
05:35:41|0.11728
05:35:42|0.11729
05:35:43|0.11729
05:35:44|0.11724
05:35:45|0.11714
05:35:46|0.11726
05:35:48|0.11697
05:35:49|0.11696
05:35:50|0.11699
05:35:50|0.11699
05:35:51|0.11706
05:35:52|0.11708
05:35:53|0.11728
05:35:55|0.11727
05:35:55|0.11722
05:35:56|0.11728
05:35:58|0.1171
05:35:59|0.11726
05:35:59|0.11721
05:36:01|0.11726
05:36:02|0.11718
05:36:02|0.11728
05:36:03|0.11728
05:36:05|0.11728
05:36:06|0.11728
05:36:07|0.11725
05:36:08|0.11728
05:36:09|0.11728
05:36:10|0.11711
05:36:11|0.11709
05:36:12|0.11721
05:36:13|0.11721
05:36:14|0.11721
05:36:15|0.11721
05:36:17|0.11723
05:36:17|0.11724
05:36:19|0.11724
05:36:19|0.11724
05:36:20|0.11722
05:36:22|0.11722
05:36:23|0.11722
05:36:24|0.11722
05:36:24|0.11722
05:36:25|0.11722
05:36:26|0.11722
05:36:27|0.11722
05:36:28|0.11722
05:36:29|0.11722
05:36:31|0.11726
05:36:32|0.11695
05:36:33|0.11709
05:36:34|0.11709
05:36:35|0.11695
05:36:36|0.11694
05:36:37|0.11669
05:36:38|0.11681
05:36:39|0.11657
05:36:40|0.11657
05:36:41|0.11666
05:36:42|0.11703
05:36:44|0.11669
05:36:44|0.11672
05:36:45|0.11672
05:36:46|0.11656
05:36:48|0.11656
05:36:49|0.11656
05:36:50|0.1167
05:36:51|0.1167
05:36:52|0.11669
05:36:53|0.11669
05:36:55|0.11661
05:36:55|0.11661
05:36:57|0.11663
05:36:57|0.11663
05:36:58|0.11663
05:36:59|0.1164
05:37:00|0.11628
05:37:01|0.11611
05:37:02|0.11615
05:37:04|0.11611
05:37:04|0.11601
05:37:06|0.116
05:37:06|0.116
05:37:07|0.116
05:37:08|0.11605
05:37:09|0.116
05:37:10|0.116
05:37:11|0.11603
05:37:12|0.11607
05:37:14|0.11607
05:37:14|0.11607
05:37:15|0.11607
05:37:16|0.11613
05:37:17|0.11613
05:37:19|0.11601
05:37:20|0.11613
05:37:21|0.11612
05:37:21|0.116
05:37:22|0.116
05:37:24|0.116
05:37:24|0.116
05:37:25|0.116
05:37:26|0.116
05:37:27|0.11599
05:37:28|0.11594
05:37:30|0.1158
05:37:30|0.11589
05:37:31|0.11595
05:37:33|0.11591
05:37:33|0.11591
05:37:35|0.11591
05:37:35|0.11591
05:37:36|0.11599
05:37:37|0.11599
05:37:38|0.1158
05:37:40|0.11599
05:37:41|0.11599
05:37:41|0.11599
05:37:42|0.11599
05:37:44|0.11595
05:37:45|0.11595
05:37:45|0.11586
05:37:46|0.11586
05:37:48|0.11587
05:37:49|0.11587
05:37:50|0.1159
05:37:52|0.11592
05:37:53|0.11592
05:37:53|0.11592
05:37:55|0.11592
05:37:56|0.11592
05:37:57|0.11597
05:37:58|0.11599
05:37:59|0.116
05:38:00|0.116
05:38:02|0.11606
05:38:03|0.11606
05:38:03|0.116
05:38:04|0.11604
05:38:05|0.11603
05:38:07|0.11603
05:38:07|0.11603
05:38:08|0.11603
05:38:10|0.11603
05:38:10|0.11596
05:38:11|0.11596
05:38:12|0.11596
05:38:14|0.11596
05:38:15|0.11592
05:38:15|0.11598
05:38:17|0.11594
05:38:17|0.11594
05:38:19|0.11592
05:38:19|0.11593
05:38:20|0.11608
05:38:21|0.11599
05:38:23|0.11608
05:38:23|0.11592
05:38:24|0.11592
05:38:25|0.11594
05:38:27|0.11594
05:38:27|0.11615
05:38:28|0.11615
05:38:29|0.11617
05:38:30|0.11671
05:38:31|0.11665
05:38:33|0.11668
05:38:34|0.1167
05:38:34|0.11673
05:38:36|0.11671
05:38:36|0.11671
05:38:37|0.11674
05:38:39|0.11674
05:38:40|0.11676
05:38:41|0.11676
05:38:41|0.11699
05:38:42|0.11699
05:38:44|0.11694
05:38:44|0.11693
05:38:45|0.117
05:38:47|0.11687
05:38:47|0.1169
05:38:49|0.11685
05:39:02|0.11685
05:39:03|0.11634
05:39:03|0.11646
05:39:05|0.11667
05:39:05|0.11667
05:39:06|0.11672
05:39:08|0.1166
05:39:08|0.11642
05:39:09|0.11663
05:39:10|0.11665
05:39:11|0.11665
05:39:12|0.11665
05:39:13|0.11665
05:39:15|0.11661
05:39:16|0.11661
05:39:16|0.11662
05:39:17|0.11659
05:39:19|0.11656
05:39:19|0.11663
05:39:20|0.11653
05:39:22|0.11659
05:39:22|0.11659
05:39:24|0.11659
05:39:25|0.11659
05:39:26|0.11659
05:39:27|0.11666
05:39:29|0.1166
05:39:30|0.11666
05:39:32|0.11666
05:39:33|0.11666
05:39:33|0.11666
05:39:35|0.11667
05:39:35|0.11668
05:39:36|0.11683
05:39:37|0.11683
05:39:38|0.11699
05:39:40|0.11702
05:39:40|0.11683
05:39:41|0.11697
05:39:42|0.11697
05:39:44|0.11684
05:39:44|0.11691
05:39:46|0.11691
05:39:47|0.11691
05:39:48|0.1169
05:39:49|0.11684
05:39:51|0.117
05:39:52|0.117
05:39:53|0.1172
05:39:54|0.11726
05:39:55|0.11727
05:39:56|0.11708
05:39:57|0.11704
05:39:58|0.11718
05:39:59|0.11728
05:40:00|0.11728
05:40:02|0.11739
05:40:03|0.11734
05:40:04|0.11729
05:40:05|0.11729
05:40:06|0.11728
05:40:07|0.11711
05:40:08|0.11729
05:40:09|0.11718
05:40:10|0.11739
05:40:11|0.11739
05:40:12|0.11739
05:40:13|0.11739
05:40:14|0.11719
05:40:15|0.11734
05:40:16|0.11739
05:40:17|0.11739
05:40:18|0.11739
05:40:19|0.11739
05:40:20|0.1175
05:40:21|0.1175
05:40:22|0.11779
05:40:23|0.11777
05:40:24|0.11765
05:40:25|0.11741
05:40:26|0.11739
05:40:27|0.11736
05:40:28|0.11735
05:40:29|0.11736
05:40:30|0.11728
05:40:31|0.11736
05:40:32|0.11737
05:40:33|0.11731
05:40:34|0.11728
05:40:35|0.11722
05:40:36|0.11718
05:40:37|0.117
05:40:38|0.11645
05:40:39|0.11634
05:40:40|0.11702
05:40:41|0.11718
05:40:42|0.11707
05:40:43|0.1172
05:40:44|0.11731
05:40:45|0.1173
05:40:47|0.11729
05:40:47|0.11729
05:40:48|0.11723
05:40:49|0.11718
05:40:50|0.11716
05:40:52|0.11705
05:40:52|0.11704
05:40:54|0.11672
05:40:55|0.11652
05:40:56|0.11652
05:40:57|0.11652
05:40:57|0.11652
05:40:58|0.11654
05:41:00|0.11654
05:41:01|0.11654
05:41:02|0.11663
05:41:03|0.11662
05:41:04|0.11667
05:41:04|0.11673
05:41:05|0.11673
05:41:06|0.11685
05:41:08|0.11685
05:41:08|0.11687
05:41:10|0.11695
05:41:11|0.11695
05:41:12|0.11673
05:41:13|0.1168
05:41:14|0.1168
05:41:15|0.11687
05:41:16|0.1169
05:41:17|0.11693
05:41:18|0.11628
05:41:19|0.11639
05:41:20|0.11605
05:41:21|0.11645
05:41:22|0.11645
05:41:23|0.11638
05:41:24|0.11654
05:41:25|0.11657
05:41:26|0.11651
05:41:27|0.11648
05:41:28|0.11644
05:41:29|0.11652
05:41:30|0.11641
05:41:31|0.11638
05:41:32|0.11639
05:41:33|0.11632
05:41:34|0.11632
05:41:35|0.11643
05:41:36|0.11632
05:41:37|0.11641
05:41:38|0.11641
05:41:39|0.11641
05:41:40|0.11647
05:41:41|0.11647
05:41:42|0.11647
05:41:43|0.11649
05:41:44|0.11649
05:41:45|0.11656
05:41:46|0.11675
05:41:47|0.11669
05:41:48|0.11673
05:41:49|0.11673
05:41:50|0.11669
05:41:52|0.11659
05:41:53|0.11654
05:41:54|0.11662
05:41:55|0.11662
05:41:56|0.11662
05:41:57|0.11662
05:41:58|0.11658
05:41:59|0.11644
05:42:00|0.11644
05:42:02|0.11644
05:42:03|0.11641
05:42:03|0.11641
05:42:05|0.11605
05:42:06|0.11605
05:42:06|0.11623
05:42:08|0.11628
05:42:09|0.1164
05:42:10|0.11641
05:42:11|0.11658
05:42:12|0.11651
05:42:13|0.11649
05:42:14|0.11649
05:42:15|0.11602
05:42:16|0.11602
05:42:17|0.11602
05:42:18|0.11633
05:42:19|0.11633
05:42:20|0.11633
05:42:21|0.11633
05:42:22|0.11643
05:42:23|0.11646
05:42:24|0.11646
05:42:25|0.11646
05:42:26|0.11631
05:42:27|0.11605
05:42:28|0.11601
05:42:29|0.11601
05:42:31|0.11576
05:42:31|0.11576
05:42:32|0.11575
05:42:33|0.1157
05:42:34|0.11574
05:42:35|0.11574
05:42:36|0.11574
05:42:37|0.11575
05:42:39|0.11575
05:42:39|0.11588
05:42:40|0.11574
05:42:41|0.11573
05:42:42|0.11577
05:42:43|0.11576
05:42:44|0.11581
05:42:45|0.11589
05:42:46|0.11589
05:42:47|0.11595
05:42:48|0.11586
05:42:49|0.11581
05:42:50|0.11579
05:42:52|0.1158
05:42:53|0.1158
05:42:54|0.11586
05:42:55|0.11588
05:42:56|0.11585
05:42:58|0.11587
05:42:58|0.11587
05:43:00|0.11587
05:43:00|0.11586
05:43:01|0.11588
05:43:02|0.1159
05:43:04|0.1159
05:43:04|0.1159
05:43:06|0.11587
05:43:06|0.11587
05:43:07|0.11597
05:43:09|0.11556
05:43:10|0.11563
05:43:10|0.11562
05:43:12|0.11551
05:43:13|0.11574
05:43:14|0.11574
05:43:15|0.11583
05:43:16|0.11579
05:43:17|0.11579
05:43:18|0.11575
05:43:19|0.1158
05:43:20|0.1158
05:43:21|0.1158
05:43:22|0.11593
05:43:23|0.11598
05:43:24|0.11595
05:43:26|0.11599
05:43:26|0.116
05:43:28|0.11583
05:43:28|0.11598
05:43:29|0.11589
05:43:31|0.11583
05:43:31|0.11583
05:43:32|0.11583
05:43:33|0.11575
05:43:34|0.11576
05:43:35|0.11576
05:43:37|0.11576
05:43:38|0.11574
05:43:38|0.11574
05:43:39|0.11573
05:43:41|0.1153
05:43:42|0.11503
05:43:43|0.11504
05:43:43|0.11508
05:43:45|0.11501
05:43:46|0.11509
05:43:47|0.11507
05:43:48|0.11507
05:43:48|0.11505
05:43:49|0.115
05:43:50|0.11451
05:43:51|0.11419
05:43:53|0.11418
05:43:53|0.11486
05:43:54|0.11484
05:43:56|0.11484
05:43:57|0.11484
05:43:58|0.11484
05:43:59|0.11483
05:44:00|0.11447
05:44:01|0.11475
05:44:02|0.11475
05:44:04|0.11483
05:44:04|0.11475
05:44:06|0.11479
05:44:07|0.11472
05:44:07|0.11461
05:44:08|0.11468
05:44:09|0.11418
05:44:10|0.114
05:44:11|0.11411
05:44:13|0.11411
05:44:13|0.1141
05:44:15|0.114
05:44:16|0.114
05:44:17|0.114
05:44:18|0.11353
05:44:18|0.11366
05:44:20|0.11337
05:44:20|0.11372
05:44:22|0.11338
05:44:22|0.11372
05:44:24|0.11366
05:44:25|0.11338
05:44:26|0.11349
05:44:27|0.11348
05:44:28|0.11371
05:44:29|0.11367
05:44:30|0.11367
05:44:31|0.1137
05:44:33|0.11367
05:44:33|0.11367
05:44:35|0.11348
05:44:35|0.11348
05:44:36|0.11353
05:44:37|0.11369
05:44:38|0.11369
05:44:40|0.11383
05:44:40|0.11387
05:44:42|0.11399
05:44:42|0.11397
05:44:43|0.11394
05:44:44|0.11394
05:44:45|0.11394
05:44:47|0.11389
05:44:47|0.11393
05:44:48|0.11389
05:44:49|0.11375
05:44:50|0.1135
05:44:51|0.1135
05:44:52|0.1135
05:44:53|0.1135
05:44:54|0.11351
05:44:56|0.11355
05:44:57|0.11321
05:44:58|0.11321
05:44:59|0.11321
05:45:00|0.11332
05:45:01|0.11332
05:45:02|0.1135
05:45:04|0.11367
05:45:04|0.11373
05:45:05|0.11398
05:45:06|0.11397
05:45:07|0.11383
05:45:08|0.11398
05:45:09|0.1139
05:45:10|0.11434
05:45:11|0.1139
05:45:12|0.11448
05:45:14|0.1145
05:45:14|0.11449
05:45:16|0.1145
05:45:16|0.11448
05:45:18|0.11484
05:45:18|0.11482
05:45:19|0.11482
05:45:20|0.11482
05:45:21|0.11484
05:45:22|0.11484
05:45:23|0.11484
05:45:24|0.11484
05:45:25|0.11484
05:45:26|0.11484
05:45:27|0.11484
05:45:28|0.11484
05:45:29|0.11483
05:45:31|0.11504
05:45:32|0.11516
05:45:32|0.11473
05:45:33|0.1146
05:45:34|0.1146
05:45:35|0.11507
05:45:36|0.11496
05:45:37|0.11514
05:45:38|0.11513
05:45:39|0.11513
05:45:40|0.11519
05:45:42|0.11523
05:45:42|0.11528
05:45:44|0.11527
05:45:44|0.11527
05:45:46|0.11535
05:45:46|0.11545
05:45:47|0.11545
05:45:48|0.11545
05:45:49|0.11544
05:45:50|0.11573
05:45:51|0.11573
05:45:52|0.11616
05:45:53|0.11612
05:45:54|0.1158
05:45:56|0.11583
05:45:57|0.11601
05:45:58|0.11601
05:45:59|0.11602
05:46:00|0.11596
05:46:01|0.11596
05:46:02|0.11595
05:46:03|0.11597
05:46:04|0.116
05:46:05|0.11596
05:46:06|0.11594
05:46:07|0.11582
05:46:08|0.1158
05:46:09|0.11557
05:46:10|0.11566
05:46:11|0.11546
05:46:12|0.11561
05:46:13|0.11561
05:46:15|0.11564
05:46:15|0.1153
05:46:17|0.11568
05:46:18|0.11541
05:46:19|0.11558
05:46:20|0.11556
05:46:21|0.11515
05:46:21|0.11543
05:46:22|0.11543
05:46:23|0.11548
05:46:24|0.11551
05:46:25|0.11557
05:46:27|0.11547
05:46:28|0.11586
05:46:28|0.11591
05:46:30|0.11596
05:46:30|0.11596
05:46:32|0.11593
05:46:32|0.11594
05:46:34|0.11586
05:46:34|0.11586
05:46:36|0.11594
05:46:36|0.11584
05:46:38|0.11587
05:46:39|0.11588
05:46:39|0.11596
05:46:40|0.11596
05:46:41|0.11595
05:46:42|0.11593
05:46:43|0.11594
05:46:45|0.11594
05:46:45|0.11594
05:46:47|0.11586
05:46:47|0.11578
05:46:48|0.116
05:46:49|0.116
05:46:50|0.116
05:46:52|0.11596
05:46:53|0.11599
05:46:53|0.116
05:46:55|0.116
05:46:56|0.11582
05:46:56|0.11584
05:46:57|0.11585
05:46:59|0.116
05:46:59|0.11595
05:47:01|0.11596
05:47:02|0.11585
05:47:03|0.116
05:47:04|0.116
05:47:04|0.11599
05:47:06|0.11599
05:47:07|0.116
05:47:07|0.11601
05:47:09|0.11601
05:47:10|0.11595
05:47:11|0.11595
05:47:12|0.11601
05:47:13|0.11601
05:47:14|0.11596
05:47:15|0.11597
05:47:16|0.11591
05:47:17|0.11585
05:47:18|0.11583
05:47:19|0.11584
05:47:20|0.11583
05:47:21|0.11584
05:47:22|0.11573
05:47:23|0.11573
05:47:24|0.11573
05:47:25|0.11576
05:47:26|0.11559
05:47:27|0.11581
05:47:29|0.11581
05:47:29|0.11581
05:47:30|0.11573
05:47:31|0.11582
05:47:32|0.11582
05:47:33|0.11573
05:47:34|0.11569
05:47:35|0.11574
05:47:37|0.11566
05:47:38|0.11561
05:47:38|0.11582
05:47:39|0.1158
05:47:40|0.11583
05:47:41|0.11584
05:47:42|0.11598
05:47:44|0.11579
05:47:44|0.11579
05:47:45|0.11596
05:47:46|0.1158
05:47:47|0.11579
05:47:49|0.11579
05:47:49|0.11579
05:47:50|0.11585
05:47:51|0.11585
05:47:52|0.11585
05:47:53|0.11585
05:47:54|0.11585
05:47:55|0.11585
05:47:57|0.11586
05:47:57|0.11586
05:47:58|0.11586
05:48:00|0.11586
05:48:01|0.116
05:48:02|0.1159
05:48:03|0.11598
05:48:04|0.116
05:48:05|0.116
05:48:06|0.116
05:48:07|0.11601
05:48:09|0.11601
05:48:09|0.116
05:48:11|0.11601
05:48:12|0.11601
05:48:12|0.1161
05:48:13|0.1163
05:48:14|0.11633
05:48:15|0.11616
05:48:16|0.1164
05:48:18|0.1164
05:48:18|0.11629
05:48:19|0.11632
05:48:20|0.11611
05:48:21|0.1164
05:48:22|0.11629
05:48:23|0.11697
05:48:24|0.11678
05:48:25|0.11678
05:48:26|0.11675
05:48:27|0.11654
05:48:29|0.11628
05:48:29|0.1163
05:48:31|0.11638
05:48:31|0.1164
05:48:32|0.11638
05:48:33|0.11638
05:48:34|0.11633
05:48:35|0.1168
05:48:36|0.11675
05:48:37|0.11653
05:48:38|0.11649
05:48:39|0.11661
05:48:40|0.11664
05:48:41|0.11664
05:48:42|0.11699
05:48:44|0.11749
05:48:45|0.11724
05:48:46|0.11735
05:48:47|0.11702
05:48:48|0.1182
05:48:49|0.11769
05:48:51|0.11796
05:48:51|0.11774
05:48:52|0.11774
05:48:54|0.11741
05:48:54|0.1175
05:48:56|0.11715
05:48:58|0.11711
05:49:00|0.117
05:49:01|0.117
05:49:01|0.11665
05:49:02|0.11652
05:49:04|0.11689
05:49:04|0.11688
05:49:06|0.11688
05:49:06|0.11676
05:49:08|0.1169
05:49:09|0.11685
05:49:09|0.11681
05:49:10|0.11685
05:49:11|0.11685
05:49:12|0.11685
05:49:14|0.11686
05:49:14|0.11686
05:49:15|0.11701
05:49:17|0.11689
05:49:17|0.11689
05:49:19|0.11689
05:49:20|0.11689
05:49:21|0.11689
05:49:22|0.11694
05:49:23|0.1172
05:49:24|0.11721
05:49:25|0.11715
05:49:26|0.11714
05:49:27|0.11714
05:49:28|0.11715
05:49:29|0.11754
05:49:30|0.11737
05:49:31|0.11773
05:49:32|0.11735
05:49:33|0.11773
05:49:34|0.11736
05:49:35|0.11739
05:49:36|0.11739
05:49:37|0.11748
05:49:38|0.11739
05:49:39|0.11748
05:49:41|0.11739
05:49:41|0.11739
05:49:43|0.11736
05:49:44|0.11743
05:49:45|0.11748
05:49:45|0.11728
05:49:46|0.11747
05:49:47|0.11737
05:49:49|0.11748
05:49:49|0.11743
05:49:50|0.11739
05:49:52|0.11723
05:49:53|0.11738
05:49:54|0.11745
05:49:54|0.11743
05:49:56|0.11721
05:49:57|0.11705
05:49:58|0.11705
05:49:58|0.1171
05:50:01|0.11716
05:50:02|0.11704
05:50:04|0.11704
05:50:05|0.11703
05:50:05|0.1169
05:50:07|0.11691
05:50:08|0.11685
05:50:09|0.11713
05:50:09|0.11713
05:50:11|0.11713
05:50:12|0.11695
05:50:13|0.11707
05:50:14|0.11707
05:50:14|0.11706
05:50:16|0.11706
05:50:17|0.11706
05:50:18|0.11705
05:50:19|0.117
05:50:20|0.117
05:50:21|0.117
05:50:22|0.117
05:50:23|0.117
05:50:24|0.117
05:50:25|0.11711
05:50:26|0.11703
05:50:27|0.11698
05:50:28|0.11698
05:50:29|0.11691
05:50:30|0.11691
05:50:31|0.11686
05:50:32|0.11686
05:50:33|0.11686
05:50:34|0.11685
05:50:35|0.11685
05:50:36|0.11685
05:50:37|0.11685
05:50:38|0.11685
05:50:39|0.11685
05:50:40|0.11685
05:50:41|0.11685
05:50:42|0.11685
05:50:43|0.11685
05:50:44|0.11688
05:50:45|0.11688
05:50:46|0.11685
05:50:47|0.11691
05:50:48|0.11708
05:50:49|0.11691
05:50:50|0.11691
05:50:51|0.11691
05:50:52|0.11597
05:50:53|0.11588
05:50:54|0.11551
05:50:55|0.1155
05:50:56|0.1155
05:50:57|0.11493
05:50:58|0.11495
05:50:59|0.1153
05:51:00|0.11528
05:51:01|0.11548
05:51:02|0.11549
05:51:03|0.11549
05:51:04|0.11549
05:51:05|0.11548
05:51:06|0.11545
05:51:07|0.11539
05:51:08|0.11546
05:51:09|0.11502
05:51:10|0.115
05:51:11|0.1148
05:51:12|0.11448
05:51:13|0.11453
05:51:14|0.11489
05:51:15|0.1148
05:51:16|0.1148
05:51:17|0.11508
05:51:18|0.11508
05:51:20|0.115
05:51:20|0.11505
05:51:22|0.11496
05:51:22|0.11486
05:51:23|0.11503
05:51:24|0.11502
05:51:25|0.11493
05:51:26|0.115
05:51:27|0.115
05:51:29|0.115
05:51:30|0.115
05:51:30|0.11503
05:51:31|0.11508
05:51:32|0.1151
05:51:33|0.11509
05:51:34|0.11506
05:51:35|0.11512
05:51:36|0.11512
05:51:37|0.11513
05:51:38|0.11506
05:51:39|0.11506
05:51:40|0.11482
05:51:42|0.1148
05:51:42|0.11483
05:51:44|0.11485
05:51:44|0.11489
05:51:45|0.11489
05:51:46|0.1149
05:51:47|0.1149
05:51:48|0.11504
05:51:49|0.11504
05:51:51|0.11504
05:51:51|0.11511
05:51:52|0.11509
05:51:53|0.11496
05:51:54|0.11496
05:51:55|0.11498
05:51:56|0.11498
05:51:57|0.11541
05:51:58|0.11533
05:51:59|0.11509
05:52:00|0.11512
05:52:01|0.11509
05:52:03|0.1148
05:52:04|0.1148
05:52:05|0.1148
05:52:06|0.1148
05:52:07|0.1148
05:52:08|0.11484
05:52:09|0.11484
05:52:11|0.11484
05:52:12|0.11492
05:52:13|0.11484
05:52:13|0.11482
05:52:15|0.11481
05:52:16|0.1148
05:52:16|0.11482
05:52:17|0.11482
05:52:18|0.1148
05:52:19|0.11455
05:52:20|0.11456
05:52:22|0.11446
05:52:22|0.1145
05:52:23|0.11451
05:52:24|0.11451
05:52:25|0.11446
05:52:26|0.11447
05:52:28|0.11442
05:52:28|0.11439
05:52:30|0.11444
05:52:30|0.11437
05:52:32|0.11431
05:52:32|0.11427
05:52:33|0.1143
05:52:34|0.1143
05:52:35|0.11429
05:52:37|0.1144
05:52:37|0.11438
05:52:39|0.11427
05:52:40|0.11427
05:52:41|0.11435
05:52:41|0.11427
05:52:42|0.1143
05:52:43|0.1143
05:52:44|0.11427
05:52:45|0.1143
05:52:46|0.11439
05:52:48|0.11439
05:52:49|0.11444
05:52:50|0.11444
05:52:51|0.11467
05:52:52|0.11454
05:52:53|0.11478
05:52:54|0.11478
05:52:54|0.11475
05:52:56|0.11478
05:52:57|0.11459
05:52:58|0.1147
05:52:59|0.11475
05:53:00|0.11478
05:53:01|0.11478
05:53:03|0.1148
05:53:04|0.11462
05:53:04|0.11465
05:53:06|0.11467
05:53:07|0.11447
05:53:08|0.11458
05:53:09|0.11447
05:53:10|0.11447
05:53:11|0.11447
05:53:12|0.11447
05:53:13|0.1144
05:53:14|0.11443
05:53:16|0.11447
05:53:16|0.1145
05:53:17|0.11467
05:53:18|0.11471
05:53:20|0.11472
05:53:20|0.11498
05:53:21|0.11468
05:53:23|0.11468
05:53:24|0.11478
05:53:25|0.11479
05:53:26|0.11481
05:53:27|0.11468
05:53:28|0.11495
05:53:29|0.11503
05:53:30|0.11504
05:53:31|0.11531
05:53:32|0.11544
05:53:33|0.11495
05:53:34|0.115
05:53:35|0.11499
05:53:36|0.11499
05:53:37|0.11496
05:53:38|0.11495
05:53:39|0.11495
05:53:40|0.11495
05:53:41|0.11496
05:53:42|0.11496
05:53:43|0.11496
05:53:44|0.11465
05:53:45|0.1146
05:53:46|0.1145
05:53:47|0.11449
05:53:48|0.1149
05:53:49|0.11498
05:53:50|0.11498
05:53:51|0.11494
05:53:52|0.11494
05:53:53|0.11494
05:53:54|0.11494
05:53:55|0.11494
05:53:56|0.115
05:53:58|0.11495
05:53:59|0.11495
05:53:59|0.11495
05:54:00|0.11495
05:54:01|0.11495
05:54:02|0.11495
05:54:04|0.11495
05:54:05|0.11495
05:54:06|0.115
05:54:07|0.11499
05:54:08|0.115
05:54:10|0.11499
05:54:11|0.115
05:54:12|0.11499
05:54:12|0.11499
05:54:13|0.11499
05:54:14|0.11499
05:54:16|0.115
05:54:16|0.11499
05:54:17|0.11499
05:54:19|0.11499
05:54:19|0.11499
05:54:21|0.11499
05:54:22|0.11495
05:54:23|0.11498
05:54:24|0.11456
05:54:25|0.11463
05:54:26|0.11461
05:54:27|0.11461
05:54:28|0.11465
05:54:29|0.11459
05:54:30|0.11459
05:54:32|0.11465
05:54:32|0.11458
05:54:33|0.11458
05:54:34|0.11458
05:54:36|0.11465
05:54:36|0.11451
05:54:37|0.11458
05:54:38|0.11458
05:54:39|0.11462
05:54:41|0.11462
05:54:41|0.11462
05:54:43|0.11462
05:54:43|0.1146
05:54:44|0.11458
05:54:46|0.11462
05:54:46|0.11462
05:54:47|0.11455
05:54:48|0.11451
05:54:49|0.11452
05:54:50|0.11458
05:54:51|0.11456
05:54:52|0.11497
05:54:53|0.11476
05:54:54|0.11476
05:54:55|0.11477
05:54:56|0.11489
05:54:57|0.11467
05:54:59|0.11486
05:54:59|0.11547
05:55:00|0.11547
05:55:01|0.11544
05:55:02|0.11544
05:55:04|0.11511
05:55:05|0.11511
05:55:05|0.11498
05:55:06|0.11521
05:55:07|0.11521
05:55:09|0.11526
05:55:11|0.11522
05:55:11|0.11521
05:55:12|0.11521
05:55:13|0.11552
05:55:14|0.11552
05:55:15|0.11552
05:55:16|0.11522
05:55:17|0.11522
05:55:19|0.11522
05:55:19|0.11522
05:55:21|0.11523
05:55:22|0.11539
05:55:23|0.11539
05:55:24|0.11556
05:55:25|0.11531
05:55:26|0.11538
05:55:27|0.11538
05:55:28|0.11598
05:55:29|0.11546
05:55:30|0.11568
05:55:31|0.11568
05:55:32|0.11573
05:55:33|0.1158
05:55:34|0.11582
05:55:35|0.11551
05:55:36|0.11562
05:55:37|0.11563
05:55:38|0.11563
05:55:39|0.11566
05:55:40|0.11566
05:55:41|0.11555
05:55:42|0.11555
05:55:43|0.11555
05:55:44|0.11554
05:55:45|0.11564
05:55:46|0.1157
05:55:47|0.1157
05:55:48|0.1157
05:55:49|0.11597
05:55:50|0.11571
05:55:51|0.11574
05:55:52|0.11574
05:55:53|0.11577
05:55:54|0.11578
05:55:55|0.11584
05:55:56|0.11584
05:55:57|0.11585
05:55:58|0.11587
05:55:59|0.11589
05:56:00|0.11589
05:56:01|0.11585
05:56:02|0.11592
05:56:03|0.11592
05:56:05|0.11577
05:56:06|0.11577
05:56:06|0.11599
05:56:08|0.11599
05:56:09|0.11595
05:56:10|0.116
05:56:11|0.11619
05:56:12|0.11623
05:56:13|0.11561
05:56:14|0.11571
05:56:15|0.1155
05:56:16|0.11561
05:56:17|0.11561
05:56:18|0.11567
05:56:19|0.11572
05:56:21|0.11572
05:56:21|0.11572
05:56:22|0.11568
05:56:23|0.11568
05:56:24|0.11568
05:56:25|0.11568
05:56:26|0.11568
05:56:28|0.11568
05:56:28|0.11561
05:56:29|0.11566
05:56:30|0.11564
05:56:32|0.11564
05:56:32|0.11564
05:56:33|0.11564
05:56:35|0.11563
05:56:36|0.11563
05:56:36|0.11563
05:56:38|0.11563
05:56:38|0.11558
05:56:39|0.11559
05:56:40|0.11559
05:56:41|0.1155
05:56:42|0.11557
05:56:43|0.11517
05:56:44|0.11531
05:56:45|0.11514
05:56:46|0.11515
05:56:48|0.11481
05:56:48|0.11454
05:56:49|0.11447
05:56:51|0.11451
05:56:51|0.11453
05:56:52|0.11451
05:56:53|0.11453
05:56:55|0.11454
05:56:56|0.11454
05:56:57|0.11442
05:56:57|0.11442
05:56:58|0.11442
05:57:00|0.1143
05:57:01|0.11439
05:57:01|0.11447
05:57:02|0.11452
05:57:03|0.11454
05:57:04|0.11453
05:57:06|0.11454
05:57:08|0.11457
05:57:09|0.11459
05:57:09|0.11471
05:57:11|0.11477
05:57:12|0.11492
05:57:13|0.11479
05:57:14|0.11461
05:57:15|0.11474
05:57:15|0.11474
05:57:17|0.11492
05:57:17|0.11514
05:57:19|0.11516
05:57:21|0.11519
05:57:21|0.11519
05:57:22|0.11519
05:57:23|0.11519
05:57:25|0.11514
05:57:25|0.11514
05:57:26|0.11521
05:57:28|0.11522
05:57:29|0.1152
05:57:30|0.11551
05:57:30|0.11551
05:57:31|0.11556
05:57:32|0.11561
05:57:33|0.11526
05:57:34|0.11577
05:57:35|0.11577
05:57:36|0.11577
05:57:38|0.11577
05:57:38|0.11577
05:57:39|0.11577
05:57:40|0.11576
05:57:41|0.11574
05:57:42|0.11571
05:57:43|0.11571
05:57:45|0.11571
05:57:45|0.11571
05:57:47|0.1154
05:57:47|0.11557
05:57:48|0.11559
05:57:49|0.1156
05:57:50|0.1156
05:57:52|0.1156
05:57:53|0.1152
05:57:53|0.11559
05:57:54|0.1152
05:57:56|0.11543
05:57:57|0.11545
05:57:58|0.11551
05:57:58|0.11555
05:58:00|0.11556
05:58:00|0.11556
05:58:02|0.11555
05:58:03|0.11555
05:58:03|0.11555
05:58:05|0.1156
05:58:06|0.11567
05:58:07|0.1157
05:58:07|0.11571
05:58:08|0.11571
05:58:10|0.11569
05:58:10|0.11569
05:58:12|0.11564
05:58:13|0.11572
05:58:14|0.11572
05:58:15|0.11573
05:58:16|0.1157
05:58:17|0.11572
05:58:18|0.11569
05:58:19|0.11569
05:58:20|0.11569
05:58:21|0.11565
05:58:22|0.11565
05:58:24|0.11565
05:58:24|0.11565
05:58:25|0.11571
05:58:27|0.11575
05:58:28|0.11575
05:58:29|0.11577
05:58:30|0.11575
05:58:31|0.11575
05:58:32|0.11575
05:58:33|0.11575
05:58:34|0.11575
05:58:35|0.11575
05:58:36|0.1158
05:58:37|0.11573
05:58:38|0.11576
05:58:39|0.1158
05:58:40|0.1158
05:58:41|0.11579
05:58:42|0.11579
05:58:43|0.1158
05:58:44|0.11593
05:58:45|0.11593
05:58:46|0.11592
05:58:47|0.11582
05:58:48|0.11582
05:58:49|0.11576
05:58:51|0.11582
05:58:51|0.11582
05:58:52|0.11582
05:58:53|0.11591
05:58:54|0.11581
05:58:55|0.11581
05:58:56|0.11582
05:58:57|0.11625
05:58:59|0.11619
05:58:59|0.11616
05:59:01|0.11614
05:59:01|0.11613
05:59:02|0.1161
05:59:03|0.1161
05:59:05|0.11592
05:59:05|0.11598
05:59:07|0.11612
05:59:07|0.11598
05:59:09|0.11602
05:59:11|0.11596
05:59:12|0.11589
05:59:13|0.11594
05:59:14|0.11594
05:59:15|0.11582
05:59:16|0.11579
05:59:17|0.11579
05:59:18|0.11579
05:59:20|0.1158
05:59:21|0.11571
05:59:21|0.11571
05:59:22|0.11569
05:59:24|0.11565
05:59:25|0.11531
05:59:25|0.11525
05:59:26|0.11527
05:59:28|0.11519
05:59:28|0.11519
05:59:29|0.11519
05:59:30|0.11519
05:59:32|0.11519
05:59:33|0.11519
05:59:33|0.11519
05:59:34|0.11519
05:59:36|0.11519
05:59:37|0.11524
05:59:38|0.11484
05:59:38|0.1148
05:59:40|0.11493
05:59:40|0.11493
05:59:42|0.11501
05:59:42|0.11501
05:59:43|0.11501
05:59:44|0.11501
05:59:46|0.115
05:59:46|0.11498
05:59:47|0.11494
05:59:48|0.11494
05:59:49|0.11494
05:59:50|0.11494
05:59:51|0.11494
05:59:52|0.11494
05:59:53|0.11494
05:59:54|0.11494
05:59:55|0.11494
05:59:56|0.115
05:59:57|0.115
05:59:58|0.1149
05:59:59|0.1149
06:00:01|0.1149
06:00:01|0.1149
06:00:02|0.11498
06:00:03|0.11503
06:00:05|0.11503
06:00:06|0.11506
06:00:07|0.11506
06:00:08|0.11507
06:00:09|0.11507
06:00:11|0.11507
06:00:12|0.11507
06:00:13|0.11509
06:00:14|0.11509
06:00:15|0.11506
06:00:16|0.11509
06:00:17|0.1151
06:00:18|0.1151
06:00:19|0.1151
06:00:20|0.11506
06:00:21|0.11506
06:00:22|0.1151
06:00:23|0.11506
06:00:24|0.11509
06:00:25|0.1151
06:00:26|0.1151
06:00:27|0.1151
06:00:28|0.1151
06:00:29|0.11516
06:00:30|0.11516
06:00:31|0.11516
06:00:32|0.11532
06:00:33|0.11532
06:00:34|0.11532
06:00:35|0.11532
06:00:36|0.1151
06:00:37|0.11505
06:00:38|0.11519
06:00:39|0.11519
06:00:40|0.11518
06:00:41|0.11532
06:00:42|0.11531
06:00:43|0.11531
06:00:44|0.11532
06:00:45|0.1156
06:00:46|0.1156
06:00:47|0.11568
06:00:48|0.11568
06:00:49|0.11595
06:00:50|0.11586
06:00:51|0.11586
06:00:52|0.11585
06:00:53|0.11588
06:00:54|0.11564
06:00:55|0.11588
06:00:56|0.11597
06:00:57|0.11597
06:00:58|0.11588
06:00:59|0.11597
06:01:00|0.11597
06:01:02|0.11597
06:01:03|0.11603
06:01:04|0.11605
06:01:05|0.11607
06:01:06|0.11607
06:01:07|0.11607
06:01:08|0.11601
06:01:09|0.11597
06:01:10|0.11597
06:01:12|0.116
06:01:12|0.11605
06:01:13|0.11605
06:01:15|0.11644
06:01:15|0.11644
06:01:17|0.11652
06:01:18|0.11674
06:01:19|0.11673
06:01:19|0.1164
06:01:21|0.11663
06:01:22|0.1166
06:01:23|0.11662
06:01:23|0.11679
06:01:24|0.11683
06:01:26|0.11674
06:01:27|0.1168
06:01:28|0.11695
06:01:29|0.117
06:01:30|0.117
06:01:31|0.117
06:01:32|0.11701
06:01:33|0.11698
06:01:34|0.117
06:01:35|0.117
06:01:36|0.11728
06:01:37|0.11743
06:01:38|0.11741
06:01:39|0.11776
06:01:40|0.11741
06:01:41|0.11741
06:01:42|0.11751
06:01:43|0.11749
06:01:44|0.11744
06:01:45|0.11732
06:01:46|0.11701
06:01:47|0.11713
06:01:48|0.11713
06:01:49|0.11668
06:01:50|0.1168
06:01:51|0.11674
06:01:52|0.11714
06:01:53|0.11737
06:01:54|0.11731
06:01:55|0.11731
06:01:56|0.11731
06:01:57|0.1173
06:01:58|0.11741
06:01:59|0.11741
06:02:00|0.11741
06:02:01|0.11764
06:02:02|0.1176
06:02:03|0.11753
06:02:04|0.11763
06:02:05|0.11763
06:02:06|0.11758
06:02:07|0.11755
06:02:08|0.11755
06:02:09|0.11752
06:02:10|0.11752
06:02:11|0.11752
06:02:12|0.11755
06:02:13|0.11754
06:02:14|0.11754
06:02:15|0.11755
06:02:16|0.11765
06:02:18|0.11769
06:02:19|0.11772
06:02:20|0.11792
06:02:21|0.11795
06:02:22|0.11816
06:02:22|0.11812
06:02:24|0.11801
06:02:25|0.1181
06:02:26|0.1182
06:02:26|0.11814
06:02:28|0.11821
06:02:29|0.1185
06:02:30|0.1185
06:02:31|0.1185
06:02:32|0.1185
06:02:33|0.11841
06:02:34|0.11837
06:02:35|0.11835
06:02:36|0.11849
06:02:37|0.11839
06:02:38|0.11822
06:02:39|0.11822
06:02:40|0.1182
06:02:41|0.1182
06:02:42|0.11822
06:02:43|0.11822
06:02:44|0.11822
06:02:45|0.11812
06:02:46|0.11822
06:02:47|0.11816
06:02:48|0.11795
06:02:49|0.11764
06:02:50|0.11756
06:02:51|0.11755
06:02:52|0.11762
06:02:53|0.11762
06:02:54|0.11779
06:02:55|0.11779
06:02:56|0.11779
06:02:57|0.11805
06:02:58|0.11805
06:02:59|0.11813
06:03:00|0.11813
06:03:01|0.11813
06:03:02|0.11813
06:03:03|0.11813
06:03:04|0.1185
06:03:05|0.11836
06:03:06|0.1185
06:03:07|0.11799
06:03:08|0.11786
06:03:09|0.11791
06:03:10|0.11792
06:03:11|0.11789
06:03:12|0.11789
06:03:14|0.11791
06:03:15|0.11791
06:03:15|0.11791
06:03:16|0.11791
06:03:18|0.11756
06:03:19|0.11773
06:03:20|0.11793
06:03:21|0.11793
06:03:23|0.11761
06:03:23|0.11761
06:03:24|0.11755
06:03:25|0.11778
06:03:27|0.11778
06:03:28|0.11772
06:03:29|0.11744
06:03:30|0.1173
06:03:31|0.1173
06:03:32|0.11748
06:03:33|0.1173
06:03:34|0.1173
06:03:35|0.11737
06:03:36|0.11749
06:03:37|0.11726
06:03:38|0.11719
06:03:39|0.1173
06:03:40|0.1173
06:03:41|0.11732
06:03:42|0.11717
06:03:43|0.11717
06:03:45|0.11717
06:03:45|0.11732
06:03:46|0.11766
06:03:47|0.11765
06:03:48|0.11772
06:03:50|0.1176
06:03:51|0.11767
06:03:51|0.11761
06:03:52|0.11763
06:03:53|0.11765
06:03:54|0.11764
06:03:55|0.11764
06:03:56|0.11763
06:03:57|0.11764
06:03:58|0.11764
06:04:00|0.11764
06:04:01|0.11751
06:04:02|0.11751
06:04:03|0.11732
06:04:03|0.11732
06:04:04|0.11727
06:04:05|0.11727
06:04:06|0.11733
06:04:07|0.11744
06:04:08|0.11727
06:04:09|0.11742
06:04:11|0.11737
06:04:12|0.11737
06:04:12|0.11737
06:04:14|0.11748
06:04:15|0.11737
06:04:16|0.11748
06:04:17|0.11748
06:04:19|0.11748
06:04:19|0.11733
06:04:21|0.11726
06:04:22|0.11729
06:04:23|0.11735
06:04:24|0.11725
06:04:25|0.1172
06:04:26|0.1172
06:04:27|0.11714
06:04:28|0.11714
06:04:29|0.1172
06:04:30|0.1172
06:04:30|0.11724
06:04:32|0.11724
06:04:33|0.1171
06:04:34|0.117
06:04:36|0.117
06:04:36|0.11701
06:04:37|0.11713
06:04:38|0.11713
06:04:39|0.11714
06:04:40|0.11714
06:04:41|0.11713
06:04:43|0.11708
06:04:44|0.117
06:04:44|0.117
06:04:45|0.117
06:04:46|0.11705
06:04:47|0.11705
06:04:49|0.11705
06:04:49|0.11709
06:04:50|0.11705
06:04:51|0.117
06:04:52|0.11703
06:04:53|0.11695
06:04:55|0.11695
06:04:56|0.11695
06:04:56|0.11695
06:04:57|0.11695
06:04:58|0.11695
06:04:59|0.11686
06:05:01|0.11693
06:05:01|0.11693
06:05:02|0.11682
06:05:03|0.1168
06:05:05|0.11656
06:05:05|0.11661
06:05:07|0.11661
06:05:08|0.11661
06:05:09|0.11661
06:05:10|0.11649
06:05:10|0.11649
06:05:11|0.11649
06:05:12|0.11649
06:05:13|0.11628
06:05:14|0.11639
06:05:16|0.1164
06:05:17|0.11637
06:05:18|0.11629
06:05:19|0.11629
06:05:21|0.11632
06:05:22|0.11632
06:05:22|0.11632
06:05:23|0.11632
06:05:24|0.11638
06:05:25|0.11632
06:05:26|0.11628
06:05:28|0.11628
06:05:28|0.11621
06:05:30|0.11621
06:05:30|0.1162
06:05:31|0.1162
06:05:33|0.1162
06:05:33|0.11621
06:05:35|0.1162
06:05:35|0.1162
06:05:37|0.11601
06:05:38|0.11603
06:05:39|0.1161
06:05:40|0.11612
06:05:41|0.11612
06:05:42|0.11621
06:05:44|0.1161
06:05:44|0.1161
06:05:45|0.11609
06:05:46|0.11603
06:05:47|0.11571
06:05:48|0.1158
06:05:49|0.11583
06:05:50|0.11583
06:05:51|0.11593
06:05:52|0.11582
06:05:53|0.11582
06:05:55|0.11582
06:05:56|0.11582
06:05:57|0.11581
06:05:58|0.11581
06:05:59|0.11581
06:06:00|0.11581
06:06:01|0.11575
06:06:02|0.11582
06:06:03|0.11553
06:06:04|0.11553
06:06:05|0.11552
06:06:06|0.11551
06:06:07|0.11551
06:06:08|0.11551
06:06:09|0.11551
06:06:10|0.11552
06:06:11|0.11546
06:06:12|0.11546
06:06:13|0.11546
06:06:14|0.11547
06:06:15|0.11517
06:06:17|0.11517
06:06:18|0.11517
06:06:18|0.11517
06:06:20|0.1151
06:06:20|0.11512
06:06:23|0.1151
06:06:25|0.11484
06:06:25|0.11489
06:06:26|0.11504
06:06:27|0.11484
06:06:28|0.11484
06:06:29|0.11479
06:06:30|0.11487
06:06:31|0.11484
06:06:32|0.11486
06:06:33|0.11499
06:06:34|0.115
06:06:36|0.115
06:06:36|0.11494
06:06:38|0.11495
06:06:38|0.11513
06:06:39|0.11511
06:06:41|0.11513
06:06:41|0.11512
06:06:43|0.11512
06:06:43|0.11518
06:06:45|0.1153
06:06:46|0.1153
06:06:47|0.11557
06:06:47|0.1157
06:06:48|0.11567
06:06:49|0.1156
06:06:51|0.11559
06:06:52|0.11548
06:06:53|0.1157
06:06:54|0.11567
06:06:55|0.11567
06:06:56|0.11568
06:06:57|0.11568
06:06:58|0.11568
06:06:59|0.11569
06:07:00|0.1156
06:07:01|0.1156
06:07:02|0.11569
06:07:04|0.11581
06:07:05|0.11572
06:07:06|0.11577
06:07:07|0.11563
06:07:08|0.11563
06:07:09|0.11553
06:07:10|0.11553
06:07:11|0.11553
06:07:12|0.11553
06:07:13|0.11553
06:07:14|0.11565
06:07:15|0.11566
06:07:16|0.11548
06:07:17|0.11556
06:07:19|0.11527
06:07:20|0.11527
06:07:21|0.11541
06:07:22|0.11499
06:07:23|0.11499
06:07:24|0.11513
06:07:26|0.11494
06:07:27|0.11496
06:07:27|0.11493
06:07:28|0.11515
06:07:29|0.11522
06:07:31|0.1153
06:07:32|0.11544
06:07:33|0.11539
06:07:34|0.11539
06:07:35|0.11548
06:07:36|0.11555
06:07:37|0.11552
06:07:38|0.11552
06:07:39|0.11552
06:07:40|0.11554
06:07:41|0.11563
06:07:42|0.11553
06:07:43|0.11552
06:07:44|0.11529
06:07:45|0.11541
06:07:46|0.11539
06:07:47|0.11539
06:07:48|0.11539
06:07:49|0.11543
06:07:50|0.11536
06:07:52|0.11538
06:07:52|0.11513
06:07:53|0.11538
06:07:54|0.11541
06:07:55|0.11564
06:07:56|0.11583
06:07:57|0.11569
06:07:58|0.11582
06:07:59|0.11569
06:08:00|0.11539
06:08:01|0.11531
06:08:02|0.11528
06:08:03|0.11556
06:08:05|0.11558
06:08:05|0.1156
06:08:06|0.1156
06:08:07|0.11557
06:08:08|0.11557
06:08:09|0.11578
06:08:10|0.11578
06:08:11|0.11578
06:08:12|0.11578
06:08:13|0.11583
06:08:15|0.11591
06:08:15|0.11612
06:08:16|0.11597
06:08:17|0.1158
06:08:19|0.11583
06:08:20|0.11583
06:08:21|0.11583
06:08:22|0.11585
06:08:23|0.11585
06:08:24|0.11585
06:08:25|0.11585
06:08:26|0.11585
06:08:27|0.11598
06:08:28|0.11598
06:08:29|0.11578
06:08:30|0.11594
06:08:31|0.11579
06:08:32|0.11618
06:08:33|0.1162
06:08:34|0.11621
06:08:35|0.1169
06:08:36|0.1169
06:08:37|0.1169
06:08:38|0.11672
06:08:39|0.1166
06:08:40|0.11665
06:08:41|0.11665
06:08:42|0.11687
06:08:43|0.11667
06:08:44|0.11667
06:08:45|0.11667
06:08:46|0.11666
06:08:48|0.11666
06:08:48|0.11665
06:08:49|0.11665
06:08:50|0.11668
06:08:51|0.11668
06:08:53|0.11667
06:08:53|0.11667
06:08:59|0.11667
06:08:59|0.11663
06:09:00|0.1166
06:09:01|0.11657
06:09:02|0.11655
06:09:04|0.11621
06:09:04|0.11621
06:09:06|0.11601
06:09:06|0.11603
06:09:08|0.11607
06:09:09|0.11595
06:09:10|0.11595
06:09:11|0.11595
06:09:12|0.11595
06:09:13|0.11595
06:09:14|0.11595
06:09:15|0.11635
06:09:16|0.11628
06:09:17|0.11628
06:09:18|0.11628
06:09:19|0.11616
06:09:21|0.11594
06:09:22|0.11607
06:09:23|0.11607
06:09:24|0.11607
06:09:25|0.11607
06:09:26|0.116
06:09:27|0.116
06:09:29|0.11656
06:09:29|0.11656
06:09:30|0.11656
06:09:31|0.11655
06:09:32|0.11658
06:09:33|0.11653
06:09:34|0.1165
06:09:36|0.1165
06:09:36|0.11651
06:09:37|0.11648
06:09:38|0.11648
06:09:40|0.11648
06:09:40|0.11651
06:09:42|0.11651
06:09:43|0.11651
06:09:43|0.11645
06:09:45|0.11645
06:09:45|0.11651
06:09:47|0.11651
06:09:48|0.1165
06:09:48|0.11659
06:09:50|0.1166
06:09:50|0.1166
06:09:51|0.1166
06:09:53|0.1166
06:09:54|0.1166
06:09:54|0.1166
06:09:55|0.1166
06:09:57|0.1166
06:09:58|0.1166
06:09:58|0.1166
06:10:00|0.1166
06:10:01|0.11668
06:10:01|0.1166
06:10:02|0.1166
06:10:04|0.1166
06:10:05|0.11659
06:10:06|0.11659
06:10:07|0.11659
06:10:08|0.11659
06:10:09|0.11659
06:10:10|0.11659
06:10:10|0.11659
06:10:12|0.11659
06:10:12|0.11659
06:10:13|0.11659
06:10:14|0.1166
06:10:15|0.11659
06:10:17|0.11648
06:10:17|0.11648
06:10:18|0.11631
06:10:19|0.11642
06:10:21|0.11633
06:10:22|0.11633
06:10:23|0.11633
06:10:25|0.11606
06:10:25|0.11606
06:10:29|0.11619
06:10:30|0.11606
06:10:32|0.11606
06:10:32|0.11603
06:10:34|0.1159
06:10:35|0.1159
06:10:35|0.11596
06:10:37|0.11596
06:10:38|0.11593
06:10:38|0.11591
06:10:39|0.11591
06:10:41|0.11591
06:10:42|0.11591
06:10:42|0.11562
06:10:43|0.11577
06:10:45|0.11583
06:10:45|0.1159
06:10:47|0.11569
06:10:48|0.11569
06:10:49|0.11562
06:10:50|0.11575
06:10:51|0.11582
06:10:52|0.11587
06:10:53|0.11587
06:10:54|0.11602
06:10:55|0.11625
06:10:56|0.11624
06:10:57|0.11614
06:10:58|0.11614
06:10:59|0.11624
06:11:00|0.11625
06:11:01|0.11625
06:11:02|0.1163
06:11:03|0.1163
06:11:04|0.1163
06:11:05|0.11629
06:11:06|0.11629
06:11:07|0.11629
06:11:08|0.11624
06:11:09|0.11629
06:11:10|0.11629
06:11:11|0.11651
06:11:12|0.11629
06:11:13|0.11629
06:11:14|0.11624
06:11:15|0.11655
06:11:16|0.11655
06:11:17|0.11654
06:11:18|0.11654
06:11:19|0.11655
06:11:20|0.11631
06:11:22|0.11652
06:11:23|0.11655
06:11:23|0.11648
06:11:25|0.11659
06:11:26|0.11658
06:11:27|0.11661
06:11:28|0.11667
06:11:29|0.11657
06:11:30|0.11661
06:11:31|0.11661
06:11:32|0.11688
06:11:33|0.11688
06:11:34|0.11683
06:11:36|0.11683
06:11:36|0.11683
06:11:37|0.1169
06:11:38|0.11684
06:11:39|0.11712
06:11:40|0.11714
06:11:41|0.11713
06:11:42|0.11714
06:11:43|0.11664
06:11:44|0.11714
06:11:46|0.1173
06:11:46|0.11713
06:11:47|0.11743
06:11:48|0.11743
06:11:49|0.11745
06:11:50|0.11746
06:11:51|0.11746
06:11:53|0.11746
06:11:53|0.11749
06:11:54|0.11749
06:11:56|0.11749
06:11:57|0.11749
06:11:58|0.11749
06:11:59|0.11749
06:12:00|0.1175
06:12:01|0.11751
06:12:02|0.11751
06:12:03|0.11763
06:12:04|0.11776
06:12:05|0.11775
06:12:06|0.11777
06:12:07|0.11777
06:12:08|0.11768
06:12:09|0.11778
06:12:10|0.11775
06:12:11|0.11768
06:12:12|0.11768
06:12:13|0.11777
06:12:14|0.11783
06:12:15|0.11767
06:12:16|0.11767
06:12:17|0.11778
06:12:18|0.11778
06:12:20|0.11778
06:12:20|0.11784
06:12:22|0.11784
06:12:24|0.1179
06:12:25|0.11785
06:12:26|0.118
06:12:26|0.118
06:12:28|0.118
06:12:29|0.11797
06:12:30|0.11797
06:12:31|0.11795
06:12:32|0.11795
06:12:34|0.11795
06:12:35|0.118
06:12:35|0.118
06:12:36|0.11795
06:12:37|0.11787
06:12:38|0.11787
06:12:40|0.11791
06:12:42|0.11799
06:12:42|0.118
06:12:44|0.118
06:12:45|0.11801
06:12:46|0.11807
06:12:47|0.11808
06:12:48|0.11808
06:12:49|0.11808
06:12:50|0.11807
06:12:51|0.11808
06:12:52|0.11809
06:12:53|0.11809
06:12:54|0.11814
06:12:55|0.11811
06:12:56|0.1182
06:12:57|0.1182
06:12:58|0.11816
06:12:59|0.11821
06:13:00|0.11821
06:13:01|0.11821
06:13:02|0.11822
06:13:03|0.11811
06:13:04|0.11808
06:13:05|0.11807
06:13:06|0.11807
06:13:08|0.1181
06:13:08|0.11828
06:13:09|0.11821
06:13:10|0.11809
06:13:11|0.11812
06:13:12|0.11813
06:13:14|0.1181
06:13:14|0.11812
06:13:16|0.11812
06:13:16|0.11813
06:13:17|0.11813
06:13:19|0.11817
06:13:20|0.1183
06:13:20|0.11817
06:13:21|0.11816
06:13:23|0.11822
06:13:24|0.11822
06:13:25|0.11821
06:13:26|0.11828
06:13:27|0.11825
06:13:29|0.11828
06:13:30|0.11829
06:13:31|0.11841
06:13:32|0.1184
06:13:32|0.11847
06:13:34|0.11867
06:13:35|0.11888
06:13:36|0.11893
06:13:37|0.11893
06:13:38|0.11899
06:13:39|0.11882
06:13:40|0.11881
06:13:41|0.11885
06:13:42|0.11859
06:13:43|0.11857
06:13:44|0.1188
06:13:45|0.11875
06:13:46|0.11895
06:13:47|0.11894
06:13:48|0.11877
06:13:49|0.1188
06:13:50|0.11875
06:13:51|0.11853
06:13:52|0.11875
06:13:53|0.11874
06:13:54|0.11877
06:13:55|0.11881
06:13:56|0.11871
06:13:57|0.11881
06:13:58|0.11886
06:13:59|0.11881
06:14:00|0.11879
06:14:01|0.11876
06:14:02|0.11891
06:14:03|0.1188
06:14:04|0.11885
06:14:05|0.11887
06:14:06|0.11887
06:14:07|0.11887
06:14:08|0.11892
06:14:09|0.11887
06:14:10|0.11898
06:14:11|0.11896
06:14:13|0.11894
06:14:13|0.11893
06:14:14|0.11899
06:14:15|0.11897
06:14:16|0.11892
06:14:18|0.11891
06:14:18|0.11871
06:14:19|0.11878
06:14:21|0.11845
06:14:21|0.11841
06:14:22|0.11825
06:14:24|0.11801
06:14:25|0.11869
06:14:26|0.11856
06:14:27|0.1186
06:14:28|0.1186
06:14:29|0.11856
06:14:30|0.11857
06:14:31|0.11857
06:14:33|0.11857
06:14:34|0.11859
06:14:35|0.11855
06:14:35|0.11845
06:14:36|0.1185
06:14:38|0.1183
06:14:39|0.11847
06:14:40|0.11847
06:14:40|0.11845
06:14:41|0.11845
06:14:43|0.11847
06:14:43|0.11845
06:14:44|0.11874
06:14:45|0.11881
06:14:47|0.11881
06:14:48|0.11879
06:14:49|0.11876
06:14:50|0.11889
06:14:51|0.11861
06:14:52|0.11862
06:14:53|0.11876
06:14:54|0.1186
06:14:55|0.1186
06:14:56|0.1186
06:14:57|0.1185
06:14:58|0.1185
06:14:59|0.1185
06:15:00|0.1185
06:15:01|0.11846
06:15:02|0.11846
06:15:04|0.11836
06:15:04|0.11835
06:15:06|0.11822
06:15:06|0.11839
06:15:07|0.118
06:15:08|0.11814
06:15:10|0.11819
06:15:11|0.11813
06:15:12|0.11813
06:15:12|0.11813
06:15:13|0.11813
06:15:14|0.11812
06:15:15|0.118
06:15:16|0.11747
06:15:17|0.11686
06:15:18|0.11746
06:15:19|0.11747
06:15:20|0.1171
06:15:21|0.11703
06:15:23|0.11704
06:15:23|0.11665
06:15:25|0.11702
06:15:26|0.11701
06:15:28|0.11701
06:15:28|0.11687
06:15:30|0.11668
06:15:30|0.117
06:15:31|0.117
06:15:33|0.117
06:15:33|0.11658
06:15:34|0.11688
06:15:36|0.11688
06:15:36|0.11695
06:15:38|0.11688
06:15:38|0.11687
06:15:40|0.11692
06:15:40|0.11692
06:15:42|0.117
06:15:42|0.11661
06:15:44|0.11661
06:15:45|0.11667
06:15:47|0.1166
06:15:47|0.11648
06:15:49|0.11655
06:15:49|0.11655
06:15:50|0.11665
06:15:51|0.11658
06:15:52|0.11658
06:15:53|0.11628
06:15:54|0.11663
06:15:56|0.11663
06:15:57|0.11667
06:15:57|0.11667
06:15:58|0.11664
06:16:00|0.11664
06:16:01|0.11664
06:16:01|0.11664
06:16:03|0.11662
06:16:04|0.11664
06:16:05|0.11665
06:16:05|0.11665
06:16:07|0.11664
06:16:08|0.11667
06:16:08|0.11666
06:16:09|0.1169
06:16:10|0.1169
06:16:11|0.1169
06:16:13|0.11691
06:16:14|0.11694
06:16:15|0.11695
06:16:16|0.11691
06:16:16|0.11695
06:16:17|0.11695
06:16:18|0.11695
06:16:20|0.11695
06:16:21|0.11695
06:16:21|0.11695
06:16:22|0.11694
06:16:24|0.11696
06:16:24|0.117
06:16:25|0.117
06:16:28|0.117
06:16:29|0.117
06:16:30|0.117
06:16:31|0.11751
06:16:31|0.1174
06:16:33|0.11739
06:16:33|0.11716
06:16:34|0.11738
06:16:35|0.11741
06:16:36|0.11743
06:16:37|0.1174
06:16:39|0.11755
06:16:40|0.11784
06:16:40|0.11772
06:16:41|0.1178
06:16:42|0.11784
06:16:44|0.11789
06:16:45|0.118
06:16:46|0.11784
06:16:46|0.118
06:16:47|0.11786
06:16:48|0.11807
06:16:49|0.118
06:16:51|0.11802
06:16:51|0.11802
06:16:53|0.11803
06:16:54|0.11803
06:16:54|0.11844
06:16:56|0.1181
06:16:56|0.11846
06:16:57|0.1189
06:16:59|0.11889
06:16:59|0.11898
06:17:00|0.11877
06:17:01|0.1189
06:17:03|0.119
06:17:04|0.11886
06:17:05|0.11897
06:17:05|0.11892
06:17:07|0.11825
06:17:08|0.11848
06:17:09|0.11861
06:17:10|0.11849
06:17:11|0.11849
06:17:12|0.11849
06:17:13|0.11772
06:17:14|0.11788
06:17:16|0.11788
06:17:16|0.11788
06:17:17|0.11804
06:17:19|0.11789
06:17:19|0.11789
06:17:20|0.11799
06:17:21|0.1181
06:17:22|0.11806
06:17:23|0.11805
06:17:24|0.11805
06:17:26|0.11805
06:17:27|0.11807
06:17:29|0.11801
06:17:30|0.11801
06:17:31|0.118
06:17:33|0.11797
06:17:33|0.11789
06:17:35|0.11789
06:17:35|0.11783
06:17:36|0.11783
06:17:38|0.11781
06:17:39|0.11741
06:17:40|0.11732
06:17:40|0.11757
06:17:41|0.1176
06:17:42|0.1176
06:17:43|0.1176
06:17:45|0.1176
06:17:46|0.11731
06:17:47|0.11761
06:17:48|0.11731
06:17:49|0.11731
06:17:50|0.11743
06:17:51|0.11745
06:17:52|0.11742
06:17:53|0.11731
06:17:54|0.11731
06:17:55|0.11731
06:17:56|0.11731
06:17:57|0.11731
06:17:58|0.11731
06:17:59|0.11731
06:18:00|0.11731
06:18:01|0.11732
06:18:02|0.11732
06:18:03|0.11746
06:18:04|0.11753
06:18:05|0.11738
06:18:06|0.11741
06:18:07|0.1174
06:18:08|0.1174
06:18:09|0.1174
06:18:10|0.11749
06:18:13|0.11746
06:18:13|0.11755
06:18:14|0.11757
06:18:15|0.11757
06:18:16|0.11757
06:18:17|0.11757
06:18:19|0.1174
06:18:19|0.1174
06:18:20|0.1174
06:18:21|0.11757
06:18:22|0.11748
06:18:24|0.11748
06:18:24|0.11751
06:18:26|0.11751
06:18:27|0.11751
06:18:28|0.11751
06:18:30|0.11757
06:18:31|0.11757
06:18:31|0.11757
06:18:33|0.11758
06:18:34|0.11759
06:18:35|0.1176
06:18:35|0.1176
06:18:36|0.1176
06:18:38|0.11758
06:18:39|0.11756
06:18:40|0.11754
06:18:41|0.11758
06:18:42|0.11758
06:18:43|0.11758
06:18:44|0.11758
06:18:45|0.11758
06:18:46|0.11751
06:18:47|0.11746
06:18:48|0.11746
06:18:49|0.11756
06:18:50|0.11748
06:18:51|0.11748
06:18:52|0.11747
06:18:53|0.11747
06:18:54|0.11757
06:18:55|0.11752
06:18:56|0.11752
06:18:57|0.11752
06:18:58|0.11752
06:18:59|0.11752
06:19:01|0.1176
06:19:02|0.1176
06:19:03|0.1176
06:19:03|0.11748
06:19:05|0.11731
06:19:05|0.11736
06:19:07|0.11732
06:19:08|0.11732
06:19:08|0.11732
06:19:09|0.11734
06:19:11|0.11736
06:19:11|0.11732
06:19:12|0.1173
06:19:14|0.11732
06:19:15|0.11729
06:19:15|0.1173
06:19:16|0.1173
06:19:18|0.1173
06:19:18|0.11732
06:19:19|0.11733
06:19:21|0.11733
06:19:22|0.11731
06:19:24|0.11746
06:19:24|0.11739
06:19:25|0.11723
06:19:27|0.11723
06:19:27|0.11701
06:19:28|0.1171
06:19:30|0.11721
06:19:31|0.11723
06:19:32|0.1174
06:19:33|0.11741
06:19:34|0.11739
06:19:35|0.11723
06:19:36|0.11741
06:19:37|0.11741
06:19:38|0.11741
06:19:39|0.11741
06:19:40|0.11741
06:19:41|0.11731
06:19:42|0.11745
06:19:43|0.1173
06:19:44|0.11729
06:19:45|0.11702
06:19:46|0.11716
06:19:47|0.11727
06:19:48|0.117
06:19:49|0.117
06:19:51|0.11719
06:19:51|0.117
06:19:52|0.11718
06:19:53|0.11718
06:19:54|0.11718
06:19:56|0.11701
06:19:57|0.11729
06:19:58|0.11729
06:19:59|0.11734
06:20:00|0.11727
06:20:01|0.1173
06:20:02|0.1173
06:20:03|0.11736
06:20:04|0.1174
06:20:05|0.11737
06:20:06|0.11737
06:20:06|0.1175
06:20:08|0.11758
06:20:09|0.11757
06:20:10|0.11757
06:20:11|0.11757
06:20:12|0.11753
06:20:13|0.11753
06:20:14|0.11753
06:20:15|0.11753
06:20:16|0.11754
06:20:17|0.11758
06:20:18|0.11758
06:20:19|0.11758
06:20:21|0.11757
06:20:22|0.11757
06:20:22|0.11759
06:20:24|0.11757
06:20:24|0.11757
06:20:26|0.11757
06:20:26|0.11759
06:20:27|0.1176
06:20:28|0.1176
06:20:30|0.11768
06:20:31|0.11782
06:20:32|0.11769
06:20:34|0.1176
06:20:35|0.11792
06:20:35|0.1176
06:20:37|0.11765
06:20:38|0.11765
06:20:38|0.11765
06:20:39|0.11776
06:20:41|0.11767
06:20:41|0.11767
06:20:42|0.11767
06:20:43|0.11765
06:20:44|0.11765
06:20:46|0.1178
06:20:46|0.11779
06:20:47|0.1178
06:20:48|0.11781
06:20:50|0.1178
06:20:50|0.11771
06:20:52|0.1176
06:20:52|0.1176
06:20:54|0.1176
06:20:54|0.1176
06:20:55|0.1175
06:20:57|0.11751
06:20:58|0.1178
06:20:58|0.1178
06:21:00|0.1175
06:21:00|0.1175
06:21:02|0.11778
06:21:03|0.11771
06:21:03|0.11777
06:21:04|0.11777
06:21:05|0.1179
06:21:07|0.11784
06:21:08|0.1179
06:21:09|0.11791
06:21:10|0.11789
06:21:11|0.11831
06:21:12|0.11811
06:21:13|0.11797
06:21:14|0.11797
06:21:15|0.11793
06:21:16|0.11788
06:21:17|0.11786
06:21:18|0.11792
06:21:19|0.11793
06:21:20|0.11796
06:21:21|0.11796
06:21:22|0.11798
06:21:23|0.11798
06:21:24|0.11799
06:21:25|0.11799
06:21:26|0.11799
06:21:27|0.118
06:21:28|0.11793
06:21:29|0.11796
06:21:30|0.11796
06:21:32|0.1179
06:21:33|0.11794
06:21:34|0.11795
06:21:35|0.11791
06:21:36|0.11792
06:21:37|0.11792
06:21:38|0.11857
06:21:39|0.11847
06:21:41|0.11851
06:21:42|0.119
06:21:44|0.11893
06:21:45|0.11896
06:21:45|0.11875
06:21:47|0.11862
06:21:47|0.11862
06:21:49|0.11881
06:21:49|0.11878
06:21:51|0.11865
06:21:51|0.11865
06:21:53|0.11876
06:21:54|0.11892
06:21:55|0.11878
06:21:55|0.11878
06:21:57|0.11902
06:21:58|0.1192
06:21:59|0.11908
06:22:00|0.11937
06:22:01|0.11939
06:22:02|0.11926
06:22:03|0.11942
06:22:04|0.11947
06:22:05|0.1195
06:22:06|0.11944
06:22:07|0.11927
06:22:08|0.1194
06:22:10|0.11958
06:22:11|0.11952
06:22:12|0.11958
06:22:13|0.11937
06:22:13|0.11937
06:22:14|0.11949
06:22:15|0.11953
06:22:16|0.11944
06:22:17|0.11994
06:22:18|0.11999
06:22:20|0.12007
06:22:21|0.12033
06:22:22|0.12048
06:22:23|0.12
06:22:24|0.12026
06:22:25|0.12041
06:22:26|0.12032
06:22:27|0.12002
06:22:28|0.12005
06:22:29|0.12002
06:22:30|0.12
06:22:31|0.1201
06:22:32|0.1201
06:22:33|0.1201
06:22:35|0.1201
06:22:36|0.11977
06:22:36|0.1197
06:22:37|0.11963
06:22:39|0.11956
06:22:41|0.11975
06:22:41|0.1198
06:22:43|0.1198
06:22:43|0.1198
06:22:44|0.11945
06:22:45|0.11945
06:22:46|0.1191
06:22:48|0.11963
06:22:49|0.11962
06:22:49|0.11962
06:22:50|0.11966
06:22:51|0.1197
06:22:53|0.11982
06:22:54|0.11986
06:22:54|0.12002
06:22:55|0.12009
06:22:56|0.1201
06:22:57|0.1201
06:22:58|0.1201
06:22:59|0.1201
06:23:01|0.1201
06:23:01|0.1201
06:23:03|0.1201
06:23:03|0.12013
06:23:04|0.12014
06:23:05|0.12016
06:23:06|0.1201
06:23:07|0.1202
06:23:08|0.12038
06:23:09|0.12029
06:23:10|0.12039
06:23:11|0.12039
06:23:13|0.12032
06:23:14|0.1204
06:23:15|0.12038
06:23:15|0.1205
06:23:16|0.12048
06:23:17|0.1205
06:23:18|0.1205
06:23:20|0.12042
06:23:20|0.12042
06:23:22|0.1205
06:23:23|0.1205
06:23:23|0.1205
06:23:25|0.1205
06:23:26|0.1205
06:23:27|0.12106
06:23:28|0.12107
06:23:29|0.12081
06:23:31|0.12115
06:23:32|0.12125
06:23:33|0.12144
06:23:34|0.12093
06:23:34|0.12142
06:23:37|0.12148
06:23:38|0.12158
06:23:40|0.12122
06:23:40|0.12128
06:23:41|0.12126
06:23:42|0.12128
06:23:44|0.12156
06:23:45|0.12148
06:23:46|0.12176
06:23:46|0.12185
06:23:48|0.12179
06:23:48|0.12152
06:23:49|0.12165
06:23:51|0.12179
06:23:51|0.12179
06:23:53|0.12195
06:23:53|0.12181
06:23:54|0.12183
06:23:55|0.12197
06:23:57|0.12186
06:23:58|0.12183
06:23:58|0.1225
06:23:59|0.12269
06:24:00|0.12275
06:24:01|0.12275
06:24:03|0.12259
06:24:04|0.12205
06:24:05|0.122
06:24:06|0.12156
06:24:07|0.12151
06:24:08|0.12172
06:24:09|0.12185
06:24:10|0.12195
06:24:11|0.12193
06:24:12|0.122
06:24:13|0.122
06:24:14|0.12205
06:24:15|0.12205
06:24:16|0.12205
06:24:17|0.12219
06:24:18|0.12242
06:24:19|0.12228
06:24:20|0.12223
06:24:21|0.12278
06:24:22|0.1228
06:24:23|0.12256
06:24:24|0.1229
06:24:25|0.123
06:24:26|0.12285
06:24:27|0.12278
06:24:28|0.12277
06:24:29|0.12256
06:24:30|0.12277
06:24:31|0.12265
06:24:32|0.1227
06:24:34|0.12201
06:24:34|0.1227
06:24:37|0.12234
06:24:38|0.12265
06:24:39|0.12258
06:24:39|0.1225
06:24:40|0.12242
06:24:42|0.12242
06:24:43|0.1223
06:24:44|0.12229
06:24:45|0.12255
06:24:46|0.12248
06:24:47|0.1223
06:24:48|0.12198
06:24:49|0.12228
06:24:50|0.12229
06:24:51|0.12225
06:24:52|0.12192
06:24:53|0.12198
06:24:54|0.12214
06:24:56|0.1218
06:24:56|0.12186
06:24:57|0.1218
06:24:58|0.1215
06:24:59|0.12168
06:25:00|0.12175
06:25:01|0.12155
06:25:02|0.1218
06:25:03|0.12179
06:25:04|0.12179
06:25:05|0.1218
06:25:07|0.12187
06:25:08|0.12186
06:25:08|0.1226
06:25:09|0.1224
06:25:10|0.12242
06:25:11|0.12212
06:25:12|0.12242
06:25:13|0.12234
06:25:14|0.12234
06:25:15|0.12242
06:25:16|0.12242
06:25:17|0.12231
06:25:18|0.12214
06:25:19|0.12182
06:25:20|0.12222
06:25:21|0.12181
06:25:23|0.12181
06:25:23|0.12225
06:25:26|0.12218
06:25:26|0.12218
06:25:27|0.12219
06:25:28|0.12211
06:25:30|0.12217
06:25:30|0.12209
06:25:31|0.12204
06:25:32|0.12188
06:25:33|0.12199
06:25:34|0.12198
06:25:35|0.12194
06:25:36|0.12194
06:25:38|0.12196
06:25:39|0.122
06:25:40|0.12198
06:25:40|0.12198
06:25:42|0.122
06:25:42|0.122
06:25:44|0.12198
06:25:45|0.122
06:25:45|0.12198
06:25:47|0.12191
06:25:48|0.12191
06:25:49|0.122
06:25:50|0.12197
06:25:51|0.1218
06:25:52|0.12163
06:25:53|0.12154
06:25:54|0.12128
06:25:55|0.12155
06:25:56|0.12131
06:25:58|0.12131
06:25:58|0.12131
06:26:00|0.1215
06:26:01|0.12152
06:26:01|0.12144
06:26:02|0.12141
06:26:03|0.12141
06:26:04|0.12128
06:26:05|0.12128
06:26:06|0.12128
06:26:07|0.12133
06:26:08|0.12141
06:26:09|0.12143
06:26:10|0.12164
06:26:12|0.12153
06:26:12|0.12155
06:26:14|0.12142
06:26:15|0.12142
06:26:15|0.12152
06:26:16|0.12151
06:26:17|0.12151
06:26:18|0.12143
06:26:19|0.12152
06:26:20|0.12148
06:26:22|0.12151
06:26:23|0.12151
06:26:23|0.12151
06:26:25|0.12137
06:26:25|0.12106
06:26:26|0.12104
06:26:28|0.121
06:26:28|0.12102
06:26:30|0.12099
06:26:31|0.12095
06:26:32|0.1204
06:26:33|0.12031
06:26:34|0.12039
06:26:35|0.12035
06:26:37|0.12038
06:26:38|0.12042
06:26:39|0.12065
06:26:40|0.12029
06:26:41|0.12081
06:26:42|0.12101
06:26:43|0.12094
06:26:44|0.12083
06:26:45|0.12102
06:26:46|0.12102
06:26:47|0.12129
06:26:48|0.121
06:26:50|0.12105
06:26:51|0.12111
06:26:52|0.12101
06:26:53|0.121
06:26:54|0.12101
06:26:55|0.12091
06:26:56|0.12079
06:26:57|0.12051
06:26:58|0.12056
06:26:59|0.12053
06:27:00|0.12054
06:27:01|0.12037
06:27:02|0.12017
06:27:03|0.12014
06:27:04|0.12014
06:27:05|0.12014
06:27:06|0.12
06:27:07|0.12008
06:27:08|0.12007
06:27:09|0.12
06:27:10|0.12006
06:27:11|0.11848
06:27:12|0.11877
06:27:13|0.11862
06:27:14|0.11861
06:27:15|0.11885
06:27:16|0.11885
06:27:17|0.11895
06:27:18|0.11908
06:27:19|0.11906
06:27:20|0.11907
06:27:21|0.11886
06:27:22|0.11879
06:27:23|0.11893
06:27:24|0.11889
06:27:25|0.11897
06:27:26|0.11889
06:27:27|0.11885
06:27:28|0.1188
06:27:29|0.11827
06:27:30|0.11862
06:27:31|0.11863
06:27:32|0.11859
06:27:33|0.11859
06:27:35|0.11847
06:27:35|0.11848
06:27:36|0.11863
06:27:37|0.11862
06:27:38|0.11858
06:27:39|0.1186
06:27:41|0.11859
06:27:42|0.11859
06:27:43|0.11859
06:27:44|0.11859
06:27:44|0.11861
06:27:45|0.11861
06:27:47|0.1185
06:27:47|0.11847
06:27:49|0.118
06:27:50|0.118
06:27:50|0.11804
06:27:52|0.11806
06:27:53|0.11809
06:27:53|0.11818
06:27:55|0.11818
06:27:55|0.11832
06:27:57|0.11828
06:27:58|0.11821
06:27:59|0.11809
06:28:00|0.118
06:28:01|0.118
06:28:02|0.118
06:28:03|0.11809
06:28:04|0.11857
06:28:05|0.11816
06:28:06|0.11816
06:28:07|0.11844
06:28:08|0.11859
06:28:09|0.11844
06:28:10|0.11856
06:28:11|0.11856
06:28:12|0.11856
06:28:13|0.1185
06:28:14|0.11846
06:28:15|0.1185
06:28:16|0.1185
06:28:17|0.1185
06:28:18|0.1185
06:28:20|0.1185
06:28:20|0.11829
06:28:21|0.11803
06:28:22|0.11831
06:28:23|0.11838
06:28:25|0.11847
06:28:25|0.11847
06:28:27|0.11847
06:28:27|0.1184
06:28:28|0.11848
06:28:30|0.11848
06:28:30|0.11847
06:28:32|0.11847
06:28:33|0.11847
06:28:34|0.11845
06:28:34|0.11847
06:28:35|0.11847
06:28:37|0.11847
06:28:38|0.11852
06:28:39|0.11859
06:28:40|0.11867
06:28:41|0.11867
06:28:43|0.11868
06:28:44|0.11868
06:28:44|0.11871
06:28:46|0.11863
06:28:47|0.11862
06:28:48|0.11868
06:28:48|0.11841
06:28:49|0.11852
06:28:50|0.11801
06:28:51|0.11801
06:28:52|0.11801
06:28:53|0.11805
06:28:54|0.11816
06:28:55|0.11816
06:28:56|0.11816
06:28:57|0.11801
06:28:58|0.11833
06:28:59|0.11827
06:29:00|0.11805
06:29:01|0.11813
06:29:03|0.11813
06:29:03|0.11805
06:29:05|0.11805
06:29:05|0.11805
06:29:07|0.11832
06:29:07|0.11809
06:29:09|0.11809
06:29:10|0.11809
06:29:11|0.11809
06:29:11|0.11805
06:29:12|0.11805
06:29:13|0.11805
06:29:14|0.11818
06:29:15|0.11818
06:29:16|0.11847
06:29:17|0.11838
06:29:18|0.11835
06:29:20|0.11835
06:29:20|0.11835
06:29:21|0.11809
06:29:22|0.11778
06:29:23|0.11755
06:29:25|0.11755
06:29:25|0.11751
06:29:26|0.11782
06:29:27|0.1175
06:29:28|0.1175
06:29:29|0.1175
06:29:30|0.11747
06:29:31|0.11747
06:29:33|0.1175
06:29:33|0.1175
06:29:34|0.11761
06:29:35|0.11747
06:29:36|0.11747
06:29:37|0.11744
06:29:39|0.1178
06:29:41|0.11781
06:29:42|0.11777
06:29:43|0.11763
06:29:44|0.11763
06:29:45|0.11763
06:29:46|0.11782
06:29:47|0.11779
06:29:49|0.1178
06:29:49|0.11746
06:29:51|0.11744
06:29:51|0.11744
06:29:52|0.11744
06:29:53|0.11744
06:29:54|0.11744
06:29:56|0.11744
06:29:56|0.11743
06:29:57|0.11711
06:29:59|0.11711
06:29:59|0.11721
06:30:01|0.11713
06:30:01|0.11714
06:30:02|0.11714
06:30:03|0.11714
06:30:04|0.11714
06:30:05|0.11696
06:30:07|0.11699
06:30:07|0.11641
06:30:09|0.11641
06:30:10|0.11645
06:30:11|0.11624
06:30:12|0.11644
06:30:12|0.11644
06:30:14|0.11653
06:30:14|0.11646
06:30:15|0.11645
06:30:16|0.11653
06:30:17|0.11649
06:30:19|0.11648
06:30:19|0.11653
06:30:21|0.11648
06:30:22|0.11649
06:30:23|0.11645
06:30:23|0.11644
06:30:25|0.11653
06:30:25|0.11653
06:30:27|0.11647
06:30:28|0.11653
06:30:29|0.11647
06:30:29|0.11696
06:30:30|0.11649
06:30:32|0.11645
06:30:33|0.11653
06:30:34|0.11651
06:30:35|0.11651
06:30:36|0.11651
06:30:37|0.11666
06:30:37|0.11651
06:30:38|0.11656
06:30:41|0.11651
06:30:41|0.11649
06:30:43|0.11649
06:30:43|0.11649
06:30:45|0.1165
06:30:46|0.1165
06:30:46|0.11643
06:30:48|0.11624
06:30:49|0.11613
06:30:50|0.11601
06:30:51|0.116
06:30:52|0.11614
06:30:53|0.11598
06:30:54|0.11584
06:30:55|0.11583
06:30:56|0.11568
06:30:57|0.1159
06:30:58|0.11582
06:30:59|0.11582
06:31:00|0.11583
06:31:01|0.11583
06:31:02|0.11582
06:31:03|0.11582
06:31:04|0.11583
06:31:06|0.11582
06:31:06|0.11581
06:31:08|0.11579
06:31:08|0.11556
06:31:09|0.11565
06:31:11|0.11556
06:31:11|0.11555
06:31:12|0.1155
06:31:13|0.1155
06:31:14|0.11555
06:31:15|0.1155
06:31:16|0.11554
06:31:17|0.11552
06:31:18|0.1155
06:31:19|0.1155
06:31:21|0.1153
06:31:21|0.11552
06:31:22|0.11552
06:31:23|0.11552
06:31:24|0.11556
06:31:25|0.11552
06:31:26|0.11552
06:31:28|0.11552
06:31:28|0.11552
06:31:29|0.11551
06:31:30|0.11551
06:31:32|0.11554
06:31:32|0.11595
06:31:34|0.11595
06:31:35|0.11646
06:31:36|0.11638
06:31:37|0.11668
06:31:37|0.11664
06:31:38|0.11664
06:31:39|0.11661
06:31:41|0.11653
06:31:43|0.11655
06:31:44|0.11647
06:31:44|0.11635
06:31:45|0.11646
06:31:47|0.11646
06:31:47|0.11653
06:31:48|0.11646
06:31:49|0.11674
06:31:51|0.11684
06:31:52|0.11684
06:31:52|0.1168
06:31:54|0.11679
06:31:54|0.11684
06:31:55|0.11685
06:31:56|0.11684
06:31:57|0.11686
06:31:58|0.11686
06:31:59|0.11683
06:32:01|0.11683
06:32:02|0.11681
06:32:03|0.1168
06:32:03|0.11682
06:32:05|0.11675
06:32:06|0.11675
06:32:07|0.11671
06:32:07|0.11673
06:32:09|0.11673
06:32:09|0.11666
06:32:11|0.11671
06:32:11|0.11644
06:32:13|0.11648
06:32:14|0.11648
06:32:15|0.11648
06:32:16|0.11681
06:32:17|0.11669
06:32:18|0.1167
06:32:19|0.11688
06:32:20|0.1162
06:32:21|0.11649
06:32:22|0.1165
06:32:23|0.11636
06:32:24|0.11645
06:32:25|0.11645
06:32:27|0.11634
06:32:27|0.11634
06:32:28|0.11634
06:32:29|0.11636
06:32:30|0.11637
06:32:32|0.11637
06:32:32|0.1165
06:32:33|0.11649
06:32:34|0.11635
06:32:35|0.11635
06:32:36|0.11636
06:32:37|0.11644
06:32:38|0.11644
06:32:39|0.11644
06:32:40|0.11644
06:32:42|0.11648
06:32:43|0.11582
06:32:44|0.116
06:32:45|0.11606
06:32:46|0.11594
06:32:47|0.11575
06:32:48|0.11556
06:32:49|0.11556
06:32:50|0.11556
06:32:51|0.11556
06:32:52|0.11555
06:32:53|0.11552
06:32:54|0.11579
06:32:55|0.11568
06:32:56|0.11552
06:32:57|0.11557
06:32:58|0.11557
06:32:59|0.11583
06:33:01|0.11557
06:33:01|0.11553
06:33:03|0.11553
06:33:03|0.11553
06:33:04|0.11562
06:33:05|0.11557
06:33:06|0.11562
06:33:07|0.11564
06:33:08|0.11564
06:33:09|0.11564
06:33:11|0.11561
06:33:11|0.11561
06:33:13|0.11561
06:33:13|0.11561
06:33:14|0.11563
06:33:16|0.11563
06:33:17|0.11562
06:33:18|0.11562
06:33:18|0.11564
06:33:19|0.11567
06:33:20|0.11568
06:33:21|0.11561
06:33:22|0.11569
06:33:23|0.11569
06:33:25|0.11567
06:33:25|0.11567
06:33:28|0.1157
06:33:28|0.1157
06:33:29|0.1157
06:33:30|0.1157
06:33:32|0.1157
06:33:32|0.11569
06:33:33|0.1157
06:33:34|0.11569
06:33:35|0.11569
06:33:36|0.1157
06:33:37|0.1157
06:33:38|0.1157
06:33:39|0.1157
06:33:41|0.1157
06:33:41|0.1157
06:33:43|0.1157
06:33:45|0.1157
06:33:46|0.1157
06:33:47|0.11569
06:33:49|0.11569
06:33:50|0.1157
06:33:51|0.1157
06:33:52|0.1156
06:33:53|0.11553
06:33:54|0.11554
06:33:55|0.11548
06:33:55|0.11546
06:33:57|0.11546
06:33:57|0.11539
06:33:58|0.11536
06:33:59|0.11538
06:34:01|0.1153
06:34:02|0.11528
06:34:03|0.11528
06:34:04|0.115
06:34:05|0.11508
06:34:06|0.115
06:34:07|0.115
06:34:08|0.115
06:34:09|0.11517
06:34:10|0.11525
06:34:11|0.11528
06:34:12|0.11527
06:34:14|0.11528
06:34:14|0.11503
06:34:15|0.1152
06:34:16|0.115
06:34:18|0.115
06:34:18|0.115
06:34:19|0.115
06:34:20|0.115
06:34:21|0.115
06:34:22|0.1149
06:34:23|0.11484
06:34:24|0.11484
06:34:25|0.11478
06:34:26|0.11479
06:34:27|0.11478
06:34:28|0.11478
06:34:29|0.1149
06:34:30|0.11486
06:34:31|0.11478
06:34:32|0.11486
06:34:33|0.1148
06:34:34|0.1148
06:34:35|0.11478
06:34:36|0.11477
06:34:38|0.1147
06:34:38|0.11466
06:34:39|0.11477
06:34:40|0.11475
06:34:41|0.1145
06:34:42|0.11412
06:34:44|0.11441
06:34:44|0.11409
06:34:46|0.11409
06:34:47|0.1141
06:34:48|0.11405
06:34:49|0.11419
06:34:50|0.11418
06:34:51|0.114
06:34:52|0.114
06:34:53|0.11376
06:34:54|0.11374
06:34:55|0.11337
06:34:56|0.11329
06:34:57|0.1134
06:34:58|0.11346
06:34:59|0.11351
06:35:00|0.11337
06:35:02|0.1133
06:35:02|0.11337
06:35:03|0.11337
06:35:04|0.11323
06:35:06|0.11331
06:35:06|0.11331
06:35:07|0.11331
06:35:08|0.11331
06:35:09|0.11351
06:35:10|0.11347
06:35:11|0.11383
06:35:12|0.11378
06:35:13|0.11385
06:35:14|0.11375
06:35:16|0.11344
06:35:16|0.11375
06:35:17|0.11333
06:35:18|0.11369
06:35:20|0.11327
06:35:21|0.11337
06:35:21|0.11368
06:35:22|0.11362
06:35:23|0.11333
06:35:24|0.11341
06:35:25|0.11337
06:35:26|0.11337
06:35:27|0.11337
06:35:29|0.11342
06:35:29|0.1135
06:35:30|0.1135
06:35:32|0.11364
06:35:33|0.11351
06:35:33|0.1135
06:35:34|0.1135
06:35:36|0.11366
06:35:36|0.11366
06:35:38|0.11346
06:35:39|0.11346
06:35:39|0.1135
06:35:40|0.1135
06:35:42|0.11336
06:35:43|0.11337
06:35:43|0.11311
06:35:46|0.11321
06:35:46|0.11311
06:35:47|0.113
06:35:49|0.11291
06:35:50|0.11291
06:35:50|0.11293
06:35:51|0.11293
06:35:52|0.11293
06:35:53|0.11293
06:35:54|0.11293
06:35:56|0.113
06:35:57|0.113
06:35:58|0.11299
06:35:58|0.113
06:36:00|0.11314
06:36:00|0.11321
06:36:01|0.11321
06:36:03|0.11318
06:36:03|0.11321
06:36:04|0.11321
06:36:05|0.11321
06:36:06|0.11321
06:36:07|0.11321
06:36:08|0.1132
06:36:10|0.1132
06:36:10|0.1132
06:36:12|0.11293
06:36:12|0.11288
06:36:13|0.11316
06:36:14|0.11316
06:36:15|0.11292
06:36:16|0.11321
06:36:17|0.11323
06:36:18|0.11321
06:36:20|0.1135
06:36:20|0.1135
06:36:21|0.11343
06:36:22|0.11343
06:36:24|0.11318
06:36:24|0.11323
06:36:25|0.11321
06:36:27|0.11348
06:36:27|0.11348
06:36:29|0.11348
06:36:29|0.1135
06:36:30|0.11349
06:36:31|0.11348
06:36:33|0.11343
06:36:34|0.11324
06:36:34|0.1134
06:36:35|0.1134
06:36:36|0.11337
06:36:37|0.1134
06:36:39|0.11323
06:36:40|0.11338
06:36:41|0.11338
06:36:42|0.11335
06:36:43|0.114
06:36:44|0.11371
06:36:45|0.11389
06:36:46|0.11367
06:36:48|0.11367
06:36:49|0.11381
06:36:50|0.1138
06:36:51|0.11381
06:36:52|0.11404
06:36:53|0.11404
06:36:54|0.11404
06:36:55|0.11408
06:36:56|0.11408
06:36:57|0.11408
06:36:58|0.11419
06:36:59|0.11412
06:37:00|0.11433
06:37:01|0.11408
06:37:02|0.11394
06:37:03|0.11399
06:37:04|0.11399
06:37:05|0.114
06:37:06|0.11404
06:37:07|0.11408
06:37:08|0.11408
06:37:09|0.11408
06:37:10|0.11465
06:37:11|0.11456
06:37:12|0.11456
06:37:13|0.11457
06:37:14|0.11465
06:37:15|0.11465
06:37:16|0.1147
06:37:17|0.11452
06:37:19|0.11452
06:37:20|0.11466
06:37:21|0.11469
06:37:22|0.11465
06:37:23|0.11465
06:37:23|0.11465
06:37:24|0.1147
06:37:25|0.11465
06:37:27|0.11465
06:37:27|0.11469
06:37:29|0.1147
06:37:30|0.11469
06:37:31|0.11457
06:37:32|0.1146
06:37:33|0.1146
06:37:34|0.11469
06:37:35|0.1143
06:37:36|0.11451
06:37:37|0.11406
06:37:38|0.11425
06:37:39|0.11442
06:37:40|0.11439
06:37:41|0.11444
06:37:42|0.1141
06:37:43|0.1141
06:37:44|0.1141
06:37:45|0.11432
06:37:46|0.11424
06:37:47|0.11431
06:37:48|0.11431
06:37:49|0.11431
06:37:51|0.11438
06:37:52|0.11431
06:37:53|0.11432
06:37:54|0.11431
06:37:54|0.11431
06:37:56|0.11431
06:37:56|0.11431
06:37:58|0.11431
06:37:59|0.11433
06:38:00|0.11433
06:38:01|0.11433
06:38:02|0.11433
06:38:03|0.11433
06:38:04|0.11433
06:38:05|0.11433
06:38:06|0.11433
06:38:07|0.11438
06:38:08|0.11443
06:38:09|0.11447
06:38:10|0.11445
06:38:11|0.11447
06:38:12|0.11447
06:38:13|0.11439
06:38:14|0.11427
06:38:15|0.11444
06:38:16|0.11435
06:38:17|0.11435
06:38:18|0.1143
06:38:19|0.11428
06:38:20|0.11444
06:38:21|0.11445
06:38:23|0.11457
06:38:24|0.11446
06:38:25|0.11455
06:38:26|0.11455
06:38:27|0.1146
06:38:28|0.11457
06:38:29|0.11457
06:38:30|0.11457
06:38:31|0.1146
06:38:32|0.11457
06:38:33|0.11459
06:38:34|0.11459
06:38:35|0.1146
06:38:36|0.11455
06:38:37|0.11455
06:38:38|0.1146
06:38:39|0.1146
06:38:40|0.1146
06:38:41|0.11455
06:38:42|0.11429
06:38:43|0.11449
06:38:45|0.11449
06:38:45|0.1143
06:38:46|0.1143
06:38:48|0.11429
06:38:50|0.11429
06:38:51|0.11428
06:38:51|0.11428
06:38:52|0.11429
06:38:54|0.11424
06:38:55|0.11426
06:38:56|0.11425
06:38:57|0.11413
06:38:59|0.11413
06:39:00|0.114
06:39:01|0.11402
06:39:01|0.114
06:39:02|0.114
06:39:04|0.114
06:39:04|0.114
06:39:06|0.114
06:39:07|0.11402
06:39:08|0.11402
06:39:09|0.114
06:39:10|0.114
06:39:11|0.114
06:39:12|0.11396
06:39:13|0.11396
06:39:14|0.1139
06:39:15|0.11391
06:39:17|0.11394
06:39:18|0.11395
06:39:19|0.1139
06:39:19|0.1139
06:39:20|0.11379
06:39:22|0.11367
06:39:23|0.11366
06:39:24|0.11366
06:39:25|0.11366
06:39:26|0.11366
06:39:27|0.11352
06:39:28|0.11356
06:39:29|0.11365
06:39:30|0.1134
06:39:31|0.11367
06:39:32|0.1135
06:39:33|0.1134
06:39:34|0.11339
06:39:35|0.11349
06:39:36|0.1135
06:39:37|0.11349
06:39:38|0.11353
06:39:39|0.1135
06:39:40|0.11355
06:39:41|0.11365
06:39:42|0.11365
06:39:43|0.11378
06:39:44|0.11378
06:39:45|0.11375
06:39:46|0.11363
06:39:47|0.11362
06:39:48|0.11382
06:39:50|0.11358
06:39:51|0.11362
06:39:52|0.11362
06:39:53|0.1137
06:39:54|0.1136
06:39:55|0.11367
06:39:56|0.11382
06:39:57|0.11388
06:39:58|0.11388
06:39:59|0.11401
06:40:00|0.11396
06:40:01|0.11396
06:40:02|0.11399
06:40:04|0.11399
06:40:05|0.11387
06:40:05|0.11392
06:40:07|0.11395
06:40:08|0.11399
06:40:08|0.11399
06:40:10|0.114
06:40:11|0.114
06:40:11|0.114
06:40:12|0.11399
06:40:13|0.11399
06:40:15|0.11396
06:40:16|0.11396
06:40:17|0.11398
06:40:18|0.11398
06:40:19|0.11399
06:40:20|0.11399
06:40:21|0.11404
06:40:22|0.11404
06:40:23|0.11401
06:40:24|0.11404
06:40:25|0.11409
06:40:26|0.11409
06:40:27|0.11423
06:40:28|0.11425
06:40:29|0.11425
06:40:30|0.11437
06:40:31|0.1143
06:40:32|0.11438
06:40:33|0.11439
06:40:34|0.1143
06:40:35|0.1143
06:40:36|0.1143
06:40:37|0.11429
06:40:38|0.11424
06:40:39|0.11425
06:40:40|0.11424
06:40:41|0.11425
06:40:42|0.11425
06:40:43|0.11425
06:40:44|0.11427
06:40:45|0.11428
06:40:46|0.11425
06:40:47|0.11425
06:40:48|0.11425
06:40:50|0.11425
06:40:51|0.11425
06:40:51|0.11425
06:40:53|0.11425
06:40:54|0.11423
06:40:54|0.11425
06:40:57|0.11416
06:40:57|0.1142
06:40:58|0.1142
06:40:59|0.1142
06:41:01|0.1142
06:41:01|0.11446
06:41:03|0.1142
06:41:05|0.1142
06:41:05|0.1144
06:41:06|0.1144
06:41:07|0.1144
06:41:08|0.11446
06:41:10|0.11456
06:41:10|0.11433
06:41:11|0.1145
06:41:12|0.11458
06:41:13|0.1146
06:41:14|0.11427
06:41:15|0.11446
06:41:17|0.11425
06:41:18|0.11447
06:41:18|0.11447
06:41:20|0.11452
06:41:21|0.11451
06:41:22|0.11449
06:41:23|0.11454
06:41:24|0.11454
06:41:25|0.11454
06:41:26|0.11459
06:41:27|0.11459
06:41:28|0.11459
06:41:29|0.11461
06:41:30|0.11464
06:41:31|0.11465
06:41:32|0.1147
06:41:33|0.1147
06:41:34|0.11455
06:41:35|0.11455
06:41:36|0.11455
06:41:37|0.11465
06:41:38|0.11456
06:41:39|0.11456
06:41:40|0.11456
06:41:41|0.11455
06:41:42|0.11455
06:41:43|0.11465
06:41:44|0.11465
06:41:45|0.1147
06:41:46|0.1147
06:41:47|0.1147
06:41:48|0.11484
06:41:49|0.11495
06:41:50|0.11495
06:41:52|0.115
06:41:52|0.11495
06:41:53|0.115
06:41:54|0.11503
06:41:56|0.11503
06:41:57|0.11516
06:41:58|0.11517
06:41:59|0.11516
06:42:00|0.11517
06:42:02|0.11517
06:42:03|0.11508
06:42:04|0.1151
06:42:04|0.11476
06:42:06|0.11486
06:42:06|0.11484
06:42:07|0.11482
06:42:09|0.11481
06:42:10|0.11481
06:42:11|0.11481
06:42:12|0.11461
06:42:13|0.1148
06:42:13|0.1148
06:42:15|0.11479
06:42:16|0.11477
06:42:16|0.11456
06:42:17|0.11453
06:42:18|0.11453
06:42:19|0.11455
06:42:21|0.1147
06:42:22|0.1145
06:42:22|0.11446
06:42:23|0.11445
06:42:25|0.11445
06:42:25|0.11445
06:42:26|0.11445
06:42:27|0.1145
06:42:29|0.1145
06:42:30|0.11446
06:42:31|0.11446
06:42:32|0.11446
06:42:33|0.11446
06:42:33|0.11449
06:42:35|0.11449
06:42:36|0.11449
06:42:37|0.11449
06:42:38|0.11449
06:42:39|0.11449
06:42:40|0.11449
06:42:40|0.11446
06:42:41|0.11446
06:42:43|0.11446
06:42:43|0.1144
06:42:45|0.11444
06:42:45|0.11442
06:42:46|0.11442
06:42:47|0.11444
06:42:49|0.11446
06:42:50|0.11446
06:42:51|0.11444
06:42:53|0.11444
06:42:54|0.11442
06:42:55|0.11442
06:42:55|0.1144
06:42:56|0.1144
06:42:58|0.11433
06:42:59|0.11428
06:42:59|0.1142
06:43:01|0.11423
06:43:02|0.11423
06:43:03|0.114
06:43:04|0.114
06:43:05|0.1142
06:43:06|0.11416
06:43:07|0.114
06:43:08|0.114
06:43:09|0.114
06:43:10|0.11413
06:43:11|0.11408
06:43:12|0.11414
06:43:13|0.11412
06:43:14|0.11412
06:43:15|0.11416
06:43:16|0.11416
06:43:17|0.11416
06:43:18|0.11415
06:43:19|0.11415
06:43:21|0.11415
06:43:22|0.11415
06:43:22|0.11415
06:43:23|0.11413
06:43:24|0.11413
06:43:25|0.11414
06:43:26|0.11413
06:43:27|0.11413
06:43:28|0.11413
06:43:29|0.11413
06:43:30|0.11413
06:43:31|0.11414
06:43:32|0.11414
06:43:34|0.11414
06:43:34|0.11413
06:43:35|0.11413
06:43:36|0.11413
06:43:37|0.11414
06:43:38|0.11414
06:43:39|0.11413
06:43:40|0.11412
06:43:41|0.11413
06:43:43|0.11413
06:43:43|0.11414
06:43:44|0.11414
06:43:45|0.11414
06:43:46|0.11416
06:43:47|0.11415
06:43:48|0.11415
06:43:49|0.1142
06:43:50|0.1142
06:43:51|0.11438
06:43:53|0.11417
06:43:54|0.11415
06:43:56|0.11414
06:43:56|0.11414
06:43:58|0.11419
06:43:59|0.11415
06:43:59|0.11414
06:44:01|0.11414
06:44:02|0.11414
06:44:03|0.11414
06:44:04|0.11417
06:44:05|0.11417
06:44:06|0.11417
06:44:07|0.11414
06:44:08|0.11415
06:44:09|0.11419
06:44:09|0.1142
06:44:11|0.1142
06:44:12|0.1142
06:44:14|0.1142
06:44:14|0.1142
06:44:16|0.11414
06:44:16|0.11414
06:44:17|0.11417
06:44:18|0.11417
06:44:20|0.11417
06:44:20|0.11414
06:44:21|0.11414
06:44:22|0.11419
06:44:23|0.11415
06:44:25|0.11414
06:44:25|0.11415
06:44:27|0.11415
06:44:28|0.11415
06:44:28|0.11415
06:44:30|0.11414
06:44:31|0.11414
06:44:32|0.11415
06:44:33|0.11415
06:44:34|0.11415
06:44:35|0.11414
06:44:36|0.11414
06:44:37|0.11457
06:44:38|0.11495
06:44:39|0.11495
06:44:40|0.11488
06:44:41|0.11488
06:44:42|0.11488
06:44:43|0.11488
06:44:44|0.11488
06:44:45|0.11488
06:44:46|0.115
06:44:47|0.115
06:44:48|0.115
06:44:49|0.11488
06:44:50|0.11488
06:44:51|0.11488
06:44:52|0.11488
06:44:53|0.11474
06:44:55|0.11483
06:44:56|0.11483
06:44:56|0.11483
06:44:57|0.11488
06:44:59|0.11488
06:45:00|0.11488
06:45:01|0.11488
06:45:01|0.11489
06:45:02|0.11515
06:45:04|0.11515
06:45:05|0.11509
06:45:05|0.11515
06:45:07|0.11515
06:45:08|0.11543
06:45:09|0.11543
06:45:10|0.11543
06:45:11|0.11543
06:45:11|0.11539
06:45:13|0.11539
06:45:14|0.11541
06:45:15|0.11537
06:45:15|0.11539
06:45:16|0.11539
06:45:17|0.11538
06:45:19|0.11538
06:45:20|0.11537
06:45:21|0.11537
06:45:21|0.11534
06:45:23|0.11534
06:45:23|0.11534
06:45:25|0.11533
06:45:26|0.11531
06:45:27|0.11526
06:45:28|0.11526
06:45:29|0.11523
06:45:30|0.11522
06:45:31|0.11531
06:45:32|0.1153
06:45:33|0.11554
06:45:34|0.11546
06:45:35|0.11546
06:45:36|0.11547
06:45:37|0.11546
06:45:38|0.11549
06:45:39|0.11548
06:45:40|0.11554
06:45:41|0.11547
06:45:42|0.11547
06:45:43|0.11547
06:45:44|0.11548
06:45:45|0.11548
06:45:46|0.11545
06:45:47|0.11545
06:45:48|0.11545
06:45:49|0.11545
06:45:50|0.11545
06:45:51|0.11546
06:45:52|0.11547
06:45:53|0.11547
06:45:54|0.11547
06:45:55|0.11547
06:45:57|0.11547
06:45:57|0.11547
06:45:58|0.11547
06:46:00|0.11547
06:46:00|0.11547
06:46:02|0.11547
06:46:03|0.11547
06:46:04|0.11547
06:46:05|0.11517
06:46:05|0.11517
06:46:07|0.11517
06:46:08|0.11529
06:46:08|0.11532
06:46:10|0.11532
06:46:10|0.11532
06:46:11|0.11532
06:46:13|0.11532
06:46:14|0.11504
06:46:15|0.11504
06:46:16|0.11521
06:46:17|0.11521
06:46:18|0.11522
06:46:19|0.1154
06:46:20|0.11504
06:46:21|0.11515
06:46:22|0.11515
06:46:23|0.1154
06:46:24|0.11522
06:46:25|0.11531
06:46:26|0.11531
06:46:27|0.11531
06:46:28|0.11545
06:46:29|0.11543
06:46:30|0.11543
06:46:31|0.11547
06:46:32|0.11547
06:46:33|0.11547
06:46:34|0.11544
06:46:35|0.11554
06:46:36|0.11564
06:46:37|0.11576
06:46:38|0.11576
06:46:39|0.11576
06:46:40|0.11577
06:46:41|0.11578
06:46:42|0.11581
06:46:43|0.11581
06:46:44|0.11578
06:46:45|0.11579
06:46:46|0.11579
06:46:47|0.11586
06:46:48|0.11592
06:46:49|0.116
06:46:50|0.11596
06:46:51|0.116
06:46:52|0.116
06:46:53|0.11597
06:46:54|0.11597
06:46:55|0.11599
06:46:56|0.11598
06:46:58|0.11597
06:46:58|0.116
06:46:59|0.116
06:47:02|0.11608
06:47:04|0.11603
06:47:05|0.11609
06:47:06|0.11609
06:47:07|0.11609
06:47:08|0.11609
06:47:09|0.11609
06:47:10|0.1161
06:47:12|0.11622
06:47:13|0.11657
06:47:13|0.1165
06:47:14|0.11711
06:47:15|0.11712
06:47:16|0.11686
06:47:17|0.1171
06:47:18|0.1171
06:47:19|0.1171
06:47:20|0.1172
06:47:22|0.1171
06:47:22|0.1173
06:47:24|0.1175
06:47:24|0.11741
06:47:26|0.1175
06:47:27|0.1175
06:47:28|0.11728
06:47:29|0.1175
06:47:29|0.11741
06:47:30|0.1175
06:47:32|0.11741
06:47:32|0.11746
06:47:34|0.1175
06:47:34|0.1175
06:47:35|0.11741
06:47:37|0.11747
06:47:38|0.1174
06:47:38|0.11728
06:47:39|0.11709
06:47:41|0.1169
06:47:42|0.11671
06:47:42|0.1174
06:47:43|0.11696
06:47:44|0.1168
06:47:45|0.11685
06:47:46|0.11683
06:47:48|0.11687
06:47:49|0.11665
06:47:49|0.11665
06:47:51|0.11678
06:47:52|0.11678
06:47:53|0.11678
06:47:54|0.1169
06:47:54|0.1169
06:47:56|0.1169
06:47:57|0.11696
06:47:58|0.11696
06:47:59|0.1167
06:48:00|0.1167
06:48:02|0.11699
06:48:02|0.11674
06:48:04|0.11698
06:48:05|0.1171
06:48:06|0.11709
06:48:07|0.1171
06:48:07|0.11698
06:48:08|0.1171
06:48:10|0.1171
06:48:10|0.11698
06:48:11|0.1167
06:48:13|0.11673
06:48:14|0.11673
06:48:14|0.1167
06:48:15|0.1167
06:48:16|0.11699
06:48:17|0.11674
06:48:19|0.11668
06:48:19|0.11597
06:48:20|0.116
06:48:21|0.11597
06:48:23|0.11597
06:48:23|0.11597
06:48:24|0.11601
06:48:25|0.1161
06:48:26|0.11611
06:48:27|0.11601
06:48:28|0.11603
06:48:30|0.116
06:48:30|0.116
06:48:31|0.116
06:48:32|0.11606
06:48:33|0.11636
06:48:34|0.11637
06:48:35|0.11642
06:48:37|0.11599
06:48:38|0.11617
06:48:39|0.11616
06:48:40|0.11619
06:48:40|0.11619
06:48:41|0.11619
06:48:43|0.11619
06:48:44|0.1163
06:48:45|0.1163
06:48:46|0.11631
06:48:47|0.11627
06:48:48|0.11622
06:48:49|0.11629
06:48:50|0.11591
06:48:51|0.11596
06:48:52|0.11596
06:48:53|0.11582
06:48:54|0.11583
06:48:55|0.11583
06:48:56|0.11585
06:48:57|0.11581
06:48:59|0.11576
06:49:00|0.11581
06:49:00|0.11583
06:49:01|0.11586
06:49:02|0.11599
06:49:04|0.11583
06:49:05|0.11584
06:49:06|0.11583
06:49:07|0.11583
06:49:08|0.11583
06:49:09|0.11573
06:49:10|0.11568
06:49:11|0.1151
06:49:12|0.11512
06:49:13|0.1151
06:49:14|0.11512
06:49:15|0.11514
06:49:16|0.11513
06:49:17|0.11505
06:49:18|0.115
06:49:19|0.11505
06:49:20|0.115
06:49:21|0.11504
06:49:22|0.115
06:49:23|0.115
06:49:24|0.11503
06:49:25|0.115
06:49:26|0.11473
06:49:28|0.11471
06:49:28|0.11471
06:49:29|0.11462
06:49:30|0.11463
06:49:32|0.11474
06:49:32|0.11485
06:49:33|0.11486
06:49:34|0.11502
06:49:35|0.11502
06:49:36|0.11502
06:49:37|0.11492
06:49:38|0.11499
06:49:39|0.11576
06:49:40|0.11616
06:49:41|0.1161
06:49:42|0.11581
06:49:43|0.11602
06:49:44|0.116
06:49:45|0.11631
06:49:46|0.11631
06:49:47|0.11631
06:49:49|0.11631
06:49:50|0.11632
06:49:51|0.1164
06:49:51|0.1164
06:49:53|0.11641
06:49:53|0.11642
06:49:54|0.11639
06:49:56|0.11613
06:49:56|0.11576
06:49:58|0.11581
06:49:59|0.11561
06:50:00|0.11576
06:50:02|0.1159
06:50:03|0.11562
06:50:03|0.1164
06:50:05|0.11625
06:50:06|0.11633
06:50:06|0.11619
06:50:07|0.11627
06:50:08|0.11629
06:50:09|0.11628
06:50:10|0.11628
06:50:12|0.11628
06:50:12|0.11628
06:50:13|0.11628
06:50:14|0.11623
06:50:15|0.11629
06:50:17|0.11623
06:50:18|0.11623
06:50:18|0.11623
06:50:20|0.11629
06:50:20|0.11628
06:50:22|0.1163
06:50:22|0.1163
06:50:23|0.1163
06:50:24|0.1165
06:50:25|0.11656
06:50:26|0.11674
06:50:27|0.11651
06:50:28|0.11663
06:50:29|0.11651
06:50:30|0.1165
06:50:31|0.1165
06:50:33|0.1166
06:50:34|0.11663
06:50:34|0.11663
06:50:35|0.11651
06:50:36|0.11652
06:50:37|0.1165
06:50:38|0.1165
06:50:39|0.1165
06:50:41|0.11649
06:50:41|0.11648
06:50:42|0.11636
06:50:43|0.1164
06:50:45|0.1164
06:50:46|0.1164
06:50:46|0.1164
06:50:47|0.11635
06:50:48|0.11635
06:50:50|0.11635
06:50:51|0.11632
06:50:51|0.11642
06:50:53|0.11635
06:50:53|0.11632
06:50:54|0.11631
06:50:56|0.11628
06:50:56|0.11643
06:50:57|0.11628
06:50:59|0.11629
06:51:01|0.11629
06:51:01|0.11623
06:51:03|0.11626
06:51:04|0.11628
06:51:05|0.11628
06:51:06|0.11628
06:51:07|0.11628
06:51:08|0.11627
06:51:09|0.11628
06:51:10|0.11628
06:51:11|0.11628
06:51:12|0.11628
06:51:14|0.11623
06:51:14|0.11631
06:51:15|0.11622
06:51:16|0.11616
06:51:18|0.1161
06:51:19|0.11601
06:51:19|0.11605
06:51:21|0.11605
06:51:21|0.116
06:51:22|0.11604
06:51:23|0.11604
06:51:24|0.11604
06:51:26|0.11605
06:51:27|0.1163
06:51:27|0.11631
06:51:29|0.1163
06:51:29|0.11607
06:51:30|0.11618
06:51:31|0.11618
06:51:32|0.11605
06:51:33|0.11619
06:51:34|0.11619
06:51:36|0.11632
06:51:36|0.11632
06:51:37|0.11632
06:51:38|0.11632
06:51:39|0.11636
06:51:40|0.11641
06:51:41|0.11632
06:51:42|0.1165
06:51:44|0.1165
06:51:44|0.1165
06:51:46|0.11652
06:51:47|0.1165
06:51:47|0.1165
06:51:48|0.1165
06:51:49|0.11651
06:51:51|0.11651
06:51:52|0.11651
06:51:53|0.11655
06:51:54|0.11655
06:51:55|0.11655
06:51:56|0.11655
06:51:57|0.11663
06:51:58|0.11663
06:51:58|0.11663
06:52:00|0.11664
06:52:01|0.11662
06:52:02|0.11655
06:52:03|0.11655
06:52:05|0.11655
06:52:06|0.11655
06:52:07|0.11661
06:52:09|0.11689
06:52:09|0.1169
06:52:10|0.1169
06:52:12|0.11691
06:52:13|0.11691
06:52:13|0.11691
06:52:14|0.11697
06:52:16|0.11696
06:52:17|0.11697
06:52:18|0.11696
06:52:19|0.11697
06:52:19|0.11697
06:52:21|0.11696
06:52:22|0.11696
06:52:23|0.11691
06:52:24|0.11688
06:52:25|0.11688
06:52:26|0.11675
06:52:27|0.11675
06:52:28|0.11651
06:52:29|0.11668
06:52:30|0.11668
06:52:31|0.11668
06:52:32|0.11665
06:52:34|0.11663
06:52:34|0.11663
06:52:36|0.11662
06:52:36|0.11659
06:52:37|0.11658
06:52:38|0.11655
06:52:40|0.11686
06:52:40|0.11681
06:52:41|0.11651
06:52:42|0.11674
06:52:44|0.11674
06:52:45|0.11674
06:52:45|0.11661
06:52:46|0.11667
06:52:48|0.11655
06:52:48|0.11655
06:52:50|0.11655
06:52:50|0.11655
06:52:52|0.11643
06:52:52|0.11655
06:52:53|0.11655
06:52:54|0.11654
06:52:56|0.11653
06:52:56|0.11652
06:52:57|0.11652
06:52:59|0.11652
06:52:59|0.11658
06:53:00|0.11652
06:53:02|0.11652
06:53:02|0.11652
06:53:04|0.11688
06:53:05|0.11687
06:53:06|0.11687
06:53:07|0.11686
06:53:08|0.11686
06:53:09|0.11686
06:53:10|0.11684
06:53:11|0.11684
06:53:12|0.11674
06:53:13|0.1168
06:53:14|0.11653
06:53:15|0.1167
06:53:16|0.1167
06:53:17|0.11669
06:53:18|0.11669
06:53:19|0.11669
06:53:20|0.11669
06:53:21|0.11669
06:53:22|0.11679
06:53:23|0.11679
06:53:25|0.11679
06:53:25|0.11686
06:53:27|0.1168
06:53:27|0.1168
06:53:29|0.11687
06:53:29|0.11687
06:53:31|0.11687
06:53:31|0.11688
06:53:32|0.11689
06:53:34|0.117
06:53:34|0.117
06:53:36|0.1171
06:53:36|0.11703
06:53:38|0.11703
06:53:38|0.11742
06:53:39|0.11742
06:53:41|0.11739
06:53:41|0.11739
06:53:43|0.11738
06:53:43|0.11738
06:53:44|0.11738
06:53:45|0.11738
06:53:46|0.11739
06:53:47|0.11742
06:53:48|0.11742
06:53:50|0.11742
06:53:50|0.11742
06:53:51|0.11742
06:53:52|0.11742
06:53:53|0.11742
06:53:55|0.11742
06:53:56|0.11744
06:53:56|0.11753
06:53:57|0.11754
06:53:59|0.11759
06:53:59|0.11763
06:54:00|0.11762
06:54:01|0.11763
06:54:02|0.11757
06:54:04|0.11763
06:54:04|0.11763
06:54:06|0.11763
06:54:07|0.11763
06:54:09|0.11762
06:54:10|0.11763
06:54:11|0.11762
06:54:11|0.11739
06:54:12|0.11762
06:54:14|0.11762
06:54:15|0.1176
06:54:16|0.1176
06:54:17|0.11751
06:54:18|0.11749
06:54:18|0.11749
06:54:20|0.11748
06:54:22|0.11748
06:54:22|0.11739
06:54:23|0.11742
06:54:24|0.1176
06:54:25|0.1176
06:54:27|0.11756
06:54:27|0.11739
06:54:29|0.11759
06:54:29|0.11741
06:54:30|0.11741
06:54:32|0.11741
06:54:33|0.11741
06:54:34|0.11739
06:54:35|0.11738
06:54:36|0.11725
06:54:37|0.11701
06:54:38|0.11623
06:54:39|0.11644
06:54:40|0.11644
06:54:41|0.1165
06:54:42|0.1165
06:54:43|0.1165
06:54:44|0.1165
06:54:45|0.11664
06:54:46|0.1165
06:54:47|0.11657
06:54:48|0.11653
06:54:49|0.11653
06:54:50|0.11653
06:54:51|0.11653
06:54:52|0.11649
06:54:53|0.11649
06:54:54|0.11653
06:54:55|0.11656
06:54:56|0.11652
06:54:57|0.11661
06:54:58|0.11644
06:54:59|0.1165
06:55:00|0.1165
06:55:01|0.1165
06:55:02|0.11622
06:55:03|0.11632
06:55:05|0.11625
06:55:05|0.11625
06:55:06|0.11629
06:55:07|0.1162
06:55:08|0.1162
06:55:09|0.11624
06:55:10|0.11634
06:55:11|0.11636
06:55:13|0.11642
06:55:14|0.11637
06:55:14|0.11637
06:55:16|0.1162
06:55:16|0.11643
06:55:18|0.11641
06:55:18|0.11641
06:55:20|0.11641
06:55:20|0.11641
06:55:21|0.11641
06:55:23|0.11641
06:55:23|0.11643
06:55:24|0.11643
06:55:26|0.11644
06:55:27|0.11641
06:55:27|0.11644
06:55:28|0.11648
06:55:30|0.11647
06:55:30|0.11653
06:55:31|0.11653
06:55:32|0.11653
06:55:34|0.11653
06:55:34|0.11645
06:55:35|0.11652
06:55:37|0.11652
06:55:38|0.11641
06:55:39|0.11641
06:55:39|0.11641
06:55:41|0.11641
06:55:41|0.11641
06:55:43|0.11643
06:55:43|0.11653
06:55:45|0.11653
06:55:46|0.11653
06:55:47|0.11653
06:55:48|0.11653
06:55:48|0.11653
06:55:50|0.11653
06:55:51|0.11652
06:55:52|0.11652
06:55:53|0.11643
06:55:53|0.1165
06:55:55|0.11642
06:55:55|0.11642
06:55:56|0.11642
06:55:58|0.11642
06:55:59|0.11637
06:56:00|0.11637
06:56:01|0.11642
06:56:02|0.11642
06:56:03|0.11636
06:56:04|0.11636
06:56:06|0.1164
06:56:07|0.11621
06:56:08|0.11628
06:56:09|0.11634
06:56:10|0.11634
06:56:11|0.11623
06:56:12|0.11632
06:56:13|0.11633
06:56:14|0.11633
06:56:15|0.11636
06:56:16|0.11637
06:56:17|0.11637
06:56:18|0.11637
06:56:19|0.11637
06:56:20|0.11634
06:56:21|0.11634
06:56:22|0.11634
06:56:23|0.11634
06:56:24|0.11634
06:56:25|0.11634
06:56:26|0.11632
06:56:27|0.11632
06:56:28|0.11634
06:56:29|0.11634
06:56:30|0.11634
06:56:31|0.11607
06:56:32|0.11607
06:56:33|0.11607
06:56:34|0.11629
06:56:35|0.11629
06:56:36|0.11625
06:56:37|0.11625
06:56:39|0.1163
06:56:39|0.11629
06:56:40|0.11629
06:56:41|0.11629
06:56:42|0.11626
06:56:43|0.11624
06:56:44|0.11624
06:56:45|0.11621
06:56:46|0.11621
06:56:47|0.11619
06:56:48|0.11619
06:56:49|0.11619
06:56:50|0.11616
06:56:51|0.11614
06:56:52|0.11614
06:56:53|0.11614
06:56:55|0.11614
06:56:55|0.11614
06:56:56|0.11612
06:56:57|0.11612
06:56:59|0.11616
06:56:59|0.11616
06:57:00|0.11616
06:57:01|0.11614
06:57:02|0.11621
06:57:03|0.11614
06:57:04|0.11616
06:57:06|0.11616
06:57:06|0.11617
06:57:07|0.11618
06:57:08|0.11618
06:57:10|0.11629
06:57:10|0.11614
06:57:11|0.11624
06:57:13|0.11624
06:57:13|0.1163
06:57:15|0.11615
06:57:15|0.11628
06:57:16|0.11628
06:57:17|0.11628
06:57:19|0.11651
06:57:20|0.11652
06:57:21|0.11653
06:57:22|0.11652
06:57:23|0.11653
06:57:24|0.11662
06:57:25|0.11674
06:57:26|0.11674
06:57:27|0.11674
06:57:28|0.11674
06:57:29|0.11674
06:57:30|0.11669
06:57:31|0.11624
06:57:32|0.11655
06:57:33|0.11655
06:57:34|0.11625
06:57:35|0.11644
06:57:36|0.11646
06:57:37|0.11647
06:57:38|0.11647
06:57:39|0.11659
06:57:40|0.11661
06:57:41|0.11666
06:57:42|0.11647
06:57:43|0.11647
06:57:44|0.11647
06:57:45|0.11647
06:57:46|0.11647
06:57:47|0.11647
06:57:48|0.11647
06:57:49|0.11647
06:57:50|0.11647
06:57:51|0.11647
06:57:52|0.11647
06:57:53|0.11647
06:57:54|0.11647
06:57:55|0.11647
06:57:56|0.11647
06:57:57|0.11621
06:57:58|0.11621
06:57:59|0.11635
06:58:00|0.11635
06:58:01|0.11614
06:58:02|0.11622
06:58:04|0.11622
06:58:04|0.1158
06:58:05|0.1158
06:58:07|0.1158
06:58:07|0.1158
06:58:09|0.11579
06:58:10|0.11577
06:58:11|0.11571
06:58:12|0.11571
06:58:13|0.11571
06:58:14|0.11571
06:58:15|0.11591
06:58:16|0.11572
06:58:17|0.11571
06:58:18|0.11574
06:58:19|0.11575
06:58:20|0.11576
06:58:21|0.11574
06:58:22|0.11573
06:58:23|0.11591
06:58:24|0.11573
06:58:25|0.11592
06:58:26|0.11586
06:58:27|0.11592
06:58:28|0.11593
06:58:29|0.11608
06:58:30|0.11609
06:58:31|0.11609
06:58:32|0.11628
06:58:33|0.11708
06:58:34|0.11716
06:58:35|0.11716
06:58:36|0.11717
06:58:37|0.11717
06:58:38|0.11717
06:58:39|0.11711
06:58:40|0.11711
06:58:41|0.11711
06:58:42|0.1171
06:58:43|0.1171
06:58:44|0.11711
06:58:45|0.1171
06:58:46|0.1171
06:58:47|0.1171
06:58:48|0.1171
06:58:49|0.1171
06:58:50|0.1171
06:58:52|0.11708
06:58:53|0.11708
06:58:53|0.11706
06:58:54|0.1171
06:58:55|0.1171
06:58:57|0.1171
06:58:58|0.1171
06:58:58|0.1171
06:58:59|0.11705
06:59:00|0.11705
06:59:01|0.117
06:59:02|0.117
06:59:03|0.117
06:59:04|0.117
06:59:06|0.117
06:59:06|0.1171
06:59:08|0.1171
06:59:09|0.11708
06:59:11|0.11711
06:59:11|0.11711
06:59:13|0.11711
06:59:14|0.11711
06:59:14|0.11715
06:59:15|0.11723
06:59:16|0.11723
06:59:17|0.11723
06:59:18|0.11722
06:59:19|0.11722
06:59:20|0.11715
06:59:22|0.11722
06:59:22|0.11722
06:59:23|0.11723
06:59:24|0.11723
06:59:26|0.11723
06:59:26|0.11723
06:59:27|0.11723
06:59:28|0.11722
06:59:30|0.11723
06:59:31|0.11722
06:59:31|0.11722
06:59:32|0.11723
06:59:34|0.11723
06:59:35|0.11723
06:59:36|0.11716
06:59:36|0.11722
06:59:38|0.11722
06:59:39|0.11723
06:59:40|0.11729
06:59:40|0.11726
06:59:41|0.11734
06:59:42|0.11734
06:59:44|0.11739
06:59:45|0.11741
06:59:45|0.11741
06:59:46|0.11741
06:59:48|0.1174
06:59:49|0.11741
06:59:49|0.11749
06:59:50|0.11726
06:59:51|0.11742
06:59:52|0.11742
06:59:53|0.1175
06:59:54|0.1175
06:59:56|0.1176
06:59:57|0.1176
06:59:57|0.11766
06:59:58|0.12018
06:59:59|0.11986
07:00:00|0.12006
07:00:02|0.11975
07:00:02|0.11952
07:00:03|0.11997
07:00:05|0.11975
07:00:06|0.12018
07:00:06|0.11952
07:00:07|0.11941
07:00:10|0.11981
07:00:10|0.11981
07:00:12|0.11981
07:00:12|0.11976
07:00:13|0.1196
07:00:15|0.1196
07:00:15|0.11968
07:00:16|0.11961
07:00:17|0.11999
07:00:19|0.11968
07:00:19|0.11984
07:00:20|0.11984
07:00:23|0.11994
07:00:23|0.11996
07:00:24|0.11998
07:00:25|0.11994
07:00:27|0.11994
07:00:28|0.11998
07:00:28|0.1199
07:00:29|0.11999
07:00:30|0.11978
07:00:31|0.11984
07:00:32|0.11976
07:00:34|0.11968
07:00:34|0.11995
07:00:36|0.11994
07:00:36|0.11994
07:00:37|0.11989
07:00:38|0.11989
07:00:39|0.11885
07:00:40|0.11878
07:00:41|0.11874
07:00:42|0.11868
07:00:43|0.1185
07:00:45|0.11877
07:00:45|0.11864
07:00:46|0.11853
07:00:47|0.11862
07:00:49|0.11853
07:00:49|0.11835
07:00:51|0.11835
07:00:51|0.11824
07:00:53|0.11824
07:00:54|0.11851
07:00:54|0.11851
07:00:55|0.11838
07:00:57|0.11828
07:00:58|0.11851
07:00:59|0.11826
07:01:00|0.11848
07:01:01|0.11851
07:01:02|0.11858
07:01:02|0.11859
07:01:05|0.11874
07:01:05|0.11885
07:01:06|0.11885
07:01:07|0.11888
07:01:08|0.11873
07:01:09|0.11863
07:01:10|0.11859
07:01:12|0.11851
07:01:13|0.11852
07:01:14|0.11844
07:01:14|0.1184
07:01:15|0.11838
07:01:16|0.11834
07:01:18|0.11817
07:01:19|0.11811
07:01:20|0.118
07:01:22|0.11777
07:01:22|0.11766
07:01:23|0.11792
07:01:24|0.11798
07:01:26|0.11798
07:01:26|0.11786
07:01:27|0.11779
07:01:29|0.1176
07:01:29|0.1176
07:01:30|0.1176
07:01:31|0.11763
07:01:32|0.11762
07:01:33|0.11761
07:01:34|0.11761
07:01:35|0.11794
07:01:36|0.11793
07:01:37|0.11788
07:01:38|0.11792
07:01:39|0.1179
07:01:40|0.11788
07:01:41|0.11769
07:01:42|0.11783
07:01:43|0.11751
07:01:44|0.11766
07:01:46|0.11778
07:01:47|0.11781
07:01:47|0.11778
07:01:48|0.11779
07:01:49|0.11773
07:01:50|0.11775
07:01:52|0.11773
07:01:53|0.11773
07:01:53|0.11769
07:01:55|0.11768
07:01:55|0.11767
07:01:56|0.11764
07:01:57|0.11764
07:01:58|0.11767
07:01:59|0.11767
07:02:01|0.11767
07:02:02|0.11771
07:02:02|0.11764
07:02:03|0.11764
07:02:04|0.11764
07:02:06|0.11764
07:02:07|0.11764
07:02:08|0.11764
07:02:08|0.11758
07:02:10|0.11758
07:02:11|0.1175
07:02:11|0.11758
07:02:13|0.11758
07:02:14|0.11758
07:02:15|0.11755
07:02:16|0.11755
07:02:17|0.11755
07:02:18|0.11759
07:02:19|0.11758
07:02:20|0.11752
07:02:21|0.11756
07:02:22|0.11756
07:02:23|0.11756
07:02:24|0.11754
07:02:25|0.11748
07:02:26|0.11755
07:02:27|0.11746
07:02:28|0.11743
07:02:29|0.11742
07:02:30|0.11742
07:02:31|0.1173
07:02:32|0.11722
07:02:34|0.11733
07:02:34|0.11731
07:02:35|0.11732
07:02:37|0.11726
07:02:37|0.11742
07:02:38|0.11742
07:02:39|0.11739
07:02:40|0.11743
07:02:42|0.11743
07:02:43|0.11743
07:02:43|0.11749
07:02:44|0.11748
07:02:46|0.11783
07:02:47|0.11779
07:02:48|0.1175
07:02:49|0.11757
07:02:49|0.11758
07:02:51|0.11758
07:02:52|0.11757
07:02:53|0.11758
07:02:55|0.11758
07:02:55|0.11758
07:02:56|0.11758
07:02:58|0.11758
07:02:58|0.11777
07:02:59|0.11787
07:03:01|0.11787
07:03:02|0.11787
07:03:02|0.11786
07:03:03|0.11785
07:03:04|0.11785
07:03:05|0.11784
07:03:06|0.11784
07:03:07|0.11798
07:03:08|0.11792
07:03:09|0.11792
07:03:10|0.11792
07:03:11|0.11792
07:03:13|0.1182
07:03:14|0.11818
07:03:15|0.11821
07:03:16|0.11814
07:03:17|0.11817
07:03:18|0.1181
07:03:19|0.1181
07:03:20|0.11838
07:03:21|0.11857
07:03:22|0.11879
07:03:23|0.11877
07:03:30|0.11872
07:03:31|0.11848
07:03:33|0.11845
07:03:33|0.11851
07:03:35|0.11847
07:03:35|0.11858
07:03:37|0.11857
07:03:37|0.11852
07:03:38|0.11827
07:03:39|0.11852
07:03:40|0.11835
07:03:41|0.11833
07:03:42|0.11858
07:03:44|0.11858
07:03:44|0.11853
07:03:45|0.11854
07:03:46|0.11854
07:03:47|0.11864
07:03:48|0.11863
07:03:49|0.11863
07:03:50|0.11859
07:03:51|0.11859
07:03:52|0.11751
07:03:53|0.11751
07:03:54|0.11749
07:03:55|0.11749
07:03:56|0.11749
07:03:58|0.11783
07:03:59|0.11777
07:03:59|0.11775
07:04:00|0.11722
07:04:01|0.11741
07:04:02|0.11748
07:04:04|0.11754
07:04:04|0.11763
07:04:05|0.11775
07:04:06|0.11769
07:04:07|0.11771
07:04:08|0.11756
07:04:10|0.11776
07:04:10|0.11779
07:04:11|0.11778
07:04:12|0.11778
07:04:14|0.11774
07:04:15|0.11773
07:04:16|0.11773
07:04:18|0.11778
07:04:18|0.11778
07:04:19|0.11773
07:04:21|0.11775
07:04:22|0.11773
07:04:23|0.11773
07:04:24|0.11773
07:04:25|0.11775
07:04:26|0.11775
07:04:27|0.11775
07:04:28|0.11775
07:04:29|0.11778
07:04:30|0.11778
07:04:31|0.11778
07:04:33|0.11751
07:04:34|0.1175
07:04:35|0.1175
07:04:36|0.11776
07:04:36|0.11776
07:04:38|0.11776
07:04:39|0.11756
07:04:40|0.11756
07:04:41|0.11756
07:04:42|0.11749
07:04:43|0.11748
07:04:44|0.117
07:04:45|0.11701
07:04:46|0.117
07:04:47|0.11704
07:04:49|0.11704
07:04:50|0.11704
07:04:50|0.11701
07:04:51|0.11594
07:04:52|0.11593
07:04:54|0.11599
07:04:54|0.11594
07:04:55|0.11588
07:04:56|0.11591
07:04:57|0.1159
07:04:58|0.11593
07:05:00|0.11594
07:05:00|0.11589
07:05:02|0.11594
07:05:03|0.11621
07:05:04|0.11611
07:05:05|0.11651
07:05:06|0.1165
07:05:07|0.11645
07:05:08|0.11651
07:05:09|0.11659
07:05:10|0.1166
07:05:11|0.11664
07:05:12|0.11649
07:05:14|0.1165
07:05:16|0.11647
07:05:16|0.11645
07:05:17|0.11649
07:05:19|0.11613
07:05:20|0.1165
07:05:21|0.11635
07:05:22|0.1163
07:05:23|0.1163
07:05:24|0.11629
07:05:25|0.11631
07:05:26|0.11629
07:05:27|0.11631
07:05:28|0.11625
07:05:29|0.11603
07:05:30|0.11596
07:05:31|0.11578
07:05:32|0.11583
07:05:33|0.11518
07:05:34|0.11556
07:05:35|0.11559
07:05:36|0.11556
07:05:37|0.11548
07:05:38|0.11545
07:05:39|0.11528
07:05:40|0.1154
07:05:41|0.11528
07:05:42|0.11529
07:05:43|0.1153
07:05:44|0.1153
07:05:45|0.11514
07:05:46|0.11518
07:05:47|0.11524
07:05:48|0.11519
07:05:49|0.11525
07:05:50|0.11541
07:05:51|0.11528
07:05:52|0.1152
07:05:53|0.1152
07:05:54|0.115
07:05:55|0.115
07:05:56|0.1151
07:05:57|0.11509
07:05:58|0.11493
07:05:59|0.11484
07:06:00|0.1149
07:06:01|0.11491
07:06:02|0.11503
07:06:03|0.11505
07:06:04|0.11504
07:06:05|0.11506
07:06:06|0.11507
07:06:07|0.1151
07:06:08|0.11522
07:06:09|0.1152
07:06:10|0.11523
07:06:11|0.11523
07:06:12|0.11523
07:06:13|0.1152
07:06:14|0.11522
07:06:15|0.11523
07:06:17|0.11523
07:06:18|0.11526
07:06:19|0.11535
07:06:19|0.11551
07:06:21|0.11551
07:06:21|0.11558
07:06:23|0.11558
07:06:24|0.11565
07:06:25|0.11557
07:06:26|0.11557
07:06:27|0.11557
07:06:28|0.11564
07:06:29|0.11566
07:06:30|0.11568
07:06:31|0.11596
07:06:32|0.11616
07:06:33|0.11616
07:06:34|0.11615
07:06:35|0.11611
07:06:36|0.11615
07:06:37|0.11615
07:06:38|0.11612
07:06:39|0.11611
07:06:40|0.116
07:06:41|0.11603
07:06:42|0.11568
07:06:43|0.11603
07:06:44|0.116
07:06:45|0.116
07:06:46|0.11597
07:06:47|0.11597
07:06:48|0.11597
07:06:49|0.116
07:06:50|0.11597
07:06:51|0.11597
07:06:52|0.11596
07:06:53|0.11595
07:06:54|0.11567
07:06:55|0.11565
07:06:56|0.11565
07:06:57|0.11596
07:06:58|0.11617
07:06:59|0.11588
07:07:00|0.11622
07:07:01|0.11635
07:07:02|0.11641
07:07:03|0.11642
07:07:04|0.11642
07:07:05|0.11642
07:07:06|0.11638
07:07:07|0.11635
07:07:08|0.11634
07:07:09|0.11634
07:07:10|0.11639
07:07:11|0.11637
07:07:12|0.11637
07:07:13|0.11637
07:07:14|0.11637
07:07:15|0.11637
07:07:16|0.11631
07:07:18|0.1161
07:07:19|0.1161
07:07:20|0.1161
07:07:21|0.11617
07:07:21|0.11617
07:07:23|0.11637
07:07:24|0.11623
07:07:25|0.11623
07:07:26|0.11622
07:07:28|0.11621
07:07:29|0.11623
07:07:29|0.11601
07:07:31|0.1161
07:07:31|0.116
07:07:32|0.116
07:07:33|0.11606
07:07:34|0.11618
07:07:35|0.11617
07:07:36|0.11606
07:07:37|0.11616
07:07:39|0.11606
07:07:39|0.11606
07:07:41|0.11613
07:07:41|0.116
07:07:42|0.11611
07:07:43|0.11612
07:07:44|0.11618
07:07:45|0.1159
07:07:47|0.11609
07:07:48|0.1161
07:07:48|0.1161
07:07:50|0.11625
07:07:50|0.11607
07:07:52|0.116
07:07:53|0.11601
07:07:54|0.11601
07:07:55|0.11602
07:07:56|0.1159
07:07:57|0.11593
07:07:58|0.11593
07:07:59|0.11601
07:08:00|0.116
07:08:01|0.116
07:08:02|0.1159
07:08:03|0.11601
07:08:04|0.11601
07:08:05|0.11601
07:08:06|0.1159
07:08:07|0.116
07:08:08|0.1159
07:08:10|0.11596
07:08:10|0.11596
07:08:11|0.11596
07:08:12|0.116
07:08:13|0.116
07:08:14|0.11606
07:08:15|0.11606
07:08:17|0.11598
07:08:19|0.11597
07:08:19|0.1159
07:08:20|0.1159
07:08:22|0.11599
07:08:23|0.11599
07:08:24|0.11595
07:08:24|0.11596
07:08:25|0.11558
07:08:27|0.11571
07:08:28|0.1151
07:08:29|0.11556
07:08:30|0.11573
07:08:31|0.11573
07:08:33|0.11573
07:08:33|0.11576
07:08:35|0.11602
07:08:36|0.11602
07:08:36|0.11622
07:08:38|0.11622
07:08:39|0.11618
07:08:40|0.11618
07:08:41|0.11618
07:08:42|0.11618
07:08:43|0.11618
07:08:44|0.11618
07:08:45|0.11618
07:08:46|0.11618
07:08:47|0.11618
07:08:48|0.11618
07:08:49|0.11618
07:08:50|0.11618
07:08:51|0.11618
07:08:52|0.11618
07:08:53|0.11618
07:08:54|0.11618
07:08:55|0.11618
07:08:56|0.11618
07:08:57|0.11618
07:08:58|0.11619
07:08:59|0.11619
07:09:00|0.11641
07:09:01|0.11641
07:09:02|0.11641
07:09:03|0.11641
07:09:04|0.11641
07:09:05|0.11642
07:09:06|0.11649
07:09:07|0.11665
07:09:08|0.11649
07:09:09|0.11646
07:09:10|0.11618
07:09:11|0.11655
07:09:12|0.11666
07:09:13|0.11666
07:09:14|0.11675
07:09:15|0.11664
07:09:16|0.11664
07:09:17|0.11658
07:09:18|0.11649
07:09:20|0.11651
07:09:21|0.11651
07:09:22|0.11651
07:09:22|0.11651
07:09:23|0.11651
07:09:24|0.11651
07:09:25|0.11651
07:09:27|0.11652
07:09:28|0.11652
07:09:29|0.1165
07:09:29|0.1165
07:09:31|0.11655
07:09:32|0.11653
07:09:33|0.11649
07:09:34|0.11656
07:09:35|0.11656
07:09:36|0.11656
07:09:37|0.11656
07:09:38|0.11656
07:09:39|0.11656
07:09:40|0.11656
07:09:41|0.11657
07:09:42|0.11657
07:09:43|0.11649
07:09:44|0.11652
07:09:45|0.11648
07:09:46|0.11648
07:09:47|0.11648
07:09:48|0.11649
07:09:49|0.11649
07:09:50|0.1165
07:09:51|0.11647
07:09:52|0.11639
07:09:53|0.11667
07:09:54|0.11665
07:09:55|0.11637
07:09:56|0.11653
07:09:57|0.11653
07:09:58|0.11653
07:09:59|0.11655
07:10:00|0.11674
07:10:01|0.11675
07:10:02|0.11679
07:10:03|0.11679
07:10:04|0.11685
07:10:05|0.11685
07:10:06|0.11689
07:10:07|0.11689
07:10:08|0.1169
07:10:09|0.11692
07:10:11|0.11694
07:10:11|0.117
07:10:12|0.11691
07:10:13|0.11717
07:10:15|0.11707
07:10:15|0.11719
07:10:16|0.1173
07:10:17|0.11726
07:10:18|0.11742
07:10:19|0.11733
07:10:20|0.11732
07:10:22|0.11733
07:10:22|0.11721
07:10:24|0.11718
07:10:25|0.11699
07:10:25|0.11689
07:10:26|0.11719
07:10:28|0.11718
07:10:29|0.11718
07:10:30|0.11718
07:10:31|0.11719
07:10:32|0.1175
07:10:33|0.11745
07:10:34|0.1174
07:10:35|0.1173
07:10:36|0.11728
07:10:38|0.11721
07:10:38|0.11713
07:10:39|0.11713
07:10:40|0.11698
07:10:41|0.11685
07:10:43|0.11688
07:10:43|0.11687
07:10:45|0.117
07:10:45|0.117
07:10:47|0.117
07:10:47|0.117
07:10:48|0.117
07:10:49|0.11685
07:10:51|0.11691
07:10:52|0.11691
07:10:53|0.11691
07:10:54|0.11691
07:10:55|0.11691
07:10:56|0.11684
07:10:57|0.11661
07:10:58|0.11685
07:10:59|0.11685
07:11:00|0.1166
07:11:01|0.11663
07:11:02|0.11663
07:11:03|0.11648
07:11:04|0.11643
07:11:05|0.11637
07:11:06|0.11594
07:11:07|0.11605
07:11:08|0.11594
07:11:09|0.11598
07:11:10|0.11598
07:11:11|0.11607
07:11:12|0.11608
07:11:14|0.11628
07:11:14|0.11606
07:11:15|0.11629
07:11:16|0.11605
07:11:17|0.1161
07:11:19|0.11604
07:11:19|0.116
07:11:21|0.11603
07:11:22|0.11605
07:11:23|0.11605
07:11:24|0.116
07:11:25|0.11605
07:11:26|0.11608
07:11:27|0.11602
07:11:28|0.116
07:11:30|0.11594
07:11:31|0.11618
07:11:32|0.11619
07:11:33|0.11619
07:11:34|0.11612
07:11:34|0.11601
07:11:35|0.116
07:11:37|0.11608
07:11:37|0.11608
07:11:39|0.11608
07:11:40|0.11608
07:11:41|0.11613
07:11:41|0.11613
07:11:42|0.11615
07:11:43|0.116
07:11:44|0.116
07:11:45|0.11603
07:11:47|0.11603
07:11:47|0.11604
07:11:48|0.11617
07:11:49|0.11597
07:11:50|0.11597
07:11:52|0.11597
07:11:53|0.11602
07:11:54|0.11602
07:11:55|0.11573
07:11:56|0.11573
07:11:57|0.11573
07:11:58|0.11575
07:11:59|0.11575
07:12:00|0.11575
07:12:01|0.11575
07:12:02|0.11575
07:12:03|0.11573
07:12:04|0.11613
07:12:05|0.11575
07:12:06|0.11599
07:12:07|0.11599
07:12:08|0.1157
07:12:09|0.1157
07:12:10|0.11588
07:12:12|0.11618
07:12:12|0.11638
07:12:13|0.11623
07:12:15|0.11644
07:12:16|0.11641
07:12:16|0.11638
07:12:17|0.11638
07:12:18|0.11613
07:12:19|0.11613
07:12:21|0.11628
07:12:22|0.11628
07:12:23|0.11628
07:12:24|0.11604
07:12:25|0.11604
07:12:26|0.11617
07:12:28|0.11617
07:12:29|0.11617
07:12:29|0.11583
07:12:30|0.11607
07:12:32|0.11609
07:12:32|0.11609
07:12:34|0.11554
07:12:34|0.11576
07:12:36|0.11576
07:12:36|0.11576
07:12:38|0.11569
07:12:38|0.11569
07:12:39|0.11565
07:12:40|0.11566
07:12:41|0.11569
07:12:42|0.11558
07:12:44|0.11558
07:12:44|0.11558
07:12:45|0.11576
07:12:46|0.11577
07:12:47|0.11577
07:12:49|0.11615
07:12:50|0.11615
07:12:50|0.11645
07:12:51|0.11611
07:12:52|0.11622
07:12:54|0.11622
07:12:55|0.11617
07:12:55|0.11616
07:12:56|0.11614
07:12:57|0.11613
07:12:58|0.11575
07:12:59|0.11575
07:13:01|0.11555
07:13:01|0.11553
07:13:02|0.11553
07:13:03|0.11565
07:13:04|0.11564
07:13:05|0.11557
07:13:07|0.11575
07:13:08|0.11576
07:13:08|0.11557
07:13:09|0.11557
07:13:11|0.11564
07:13:11|0.11565
07:13:12|0.11565
07:13:13|0.11576
07:13:14|0.11578
07:13:15|0.11578
07:13:16|0.11578
07:13:18|0.11586
07:13:19|0.11586
07:13:19|0.11586
07:13:20|0.11586
07:13:21|0.11586
07:13:22|0.11586
07:13:24|0.11586
07:13:25|0.11586
07:13:25|0.11585
07:13:27|0.11588
07:13:28|0.11588
07:13:29|0.11585
07:13:30|0.11585
07:13:30|0.11588
07:13:31|0.1158
07:13:33|0.1158
07:13:34|0.11581
07:13:35|0.11585
07:13:36|0.11585
07:13:37|0.11584
07:13:39|0.11584
07:13:39|0.11581
07:13:40|0.11581
07:13:42|0.11581
07:13:42|0.11581
07:13:43|0.11581
07:13:45|0.11574
07:13:46|0.11574
07:13:47|0.11573
07:13:48|0.11573
07:13:49|0.11573
07:13:50|0.1155
07:13:51|0.11567
07:13:52|0.11567
07:13:53|0.11567
07:13:54|0.11567
07:13:55|0.1155
07:13:56|0.1155
07:13:57|0.11558
07:13:58|0.11554
07:13:59|0.11559
07:14:00|0.11562
07:14:02|0.11562
07:14:02|0.11562
07:14:03|0.11567
07:14:04|0.11567
07:14:06|0.11563
07:14:06|0.11595
07:14:08|0.116
07:14:09|0.116
07:14:10|0.116
07:14:11|0.116
07:14:11|0.116
07:14:13|0.116
07:14:14|0.116
07:14:14|0.11603
07:14:15|0.11608
07:14:17|0.11608
07:14:17|0.11608
07:14:18|0.11608
07:14:20|0.11608
07:14:20|0.11605
07:14:21|0.11607
07:14:24|0.11607
07:14:24|0.11606
07:14:26|0.11606
07:14:27|0.116
07:14:27|0.116
07:14:29|0.116
07:14:29|0.1168
07:14:31|0.11654
07:14:32|0.11645
07:14:32|0.11703
07:14:33|0.11676
07:14:35|0.11677
07:14:36|0.11677
07:14:37|0.1167
07:14:38|0.1167
07:14:39|0.11671
07:14:40|0.11671
07:14:41|0.11671
07:14:42|0.11671
07:14:43|0.11671
07:14:44|0.11671
07:14:45|0.11657
07:14:47|0.1167
07:14:47|0.1167
07:14:48|0.11669
07:14:49|0.11656
07:14:50|0.11668
07:14:51|0.11656
07:14:53|0.11657
07:14:53|0.11657
07:14:55|0.11656
07:14:55|0.11656
07:14:56|0.11656
07:14:58|0.11653
07:14:58|0.11656
07:14:59|0.11652
07:15:00|0.11652
07:15:01|0.1165
07:15:03|0.1165
07:15:04|0.1165
07:15:05|0.1165
07:15:06|0.11635
07:15:07|0.11641
07:15:08|0.11649
07:15:09|0.11643
07:15:10|0.11652
07:15:11|0.11652
07:15:12|0.11647
07:15:13|0.11647
07:15:14|0.11647
07:15:15|0.11645
07:15:16|0.11645
07:15:17|0.11641
07:15:18|0.11643
07:15:19|0.11643
07:15:20|0.11643
07:15:21|0.11643
07:15:22|0.11649
07:15:24|0.11642
07:15:26|0.11653
07:15:26|0.11653
07:15:28|0.11653
07:15:28|0.11653
07:15:30|0.11655
07:15:31|0.11653
07:15:32|0.11653
07:15:33|0.11654
07:15:33|0.11654
07:15:35|0.11654
07:15:35|0.11636
07:15:36|0.11636
07:15:39|0.11636
07:15:39|0.11638
07:15:40|0.11645
07:15:42|0.11618
07:15:43|0.11618
07:15:44|0.11619
07:15:44|0.11619
07:15:46|0.11618
07:15:46|0.11616
07:15:48|0.11616
07:15:48|0.11625
07:15:49|0.11628
07:15:51|0.11629
07:15:52|0.116
07:15:52|0.116
07:15:54|0.11632
07:15:54|0.11645
07:15:56|0.11622
07:15:57|0.11607
07:15:58|0.11607
07:15:59|0.11605
07:16:00|0.116
07:16:01|0.116
07:16:02|0.116
07:16:03|0.11603
07:16:04|0.11603
07:16:05|0.116
07:16:06|0.116
07:16:07|0.116
07:16:08|0.11594
07:16:09|0.11596
07:16:10|0.11597
07:16:11|0.11596
07:16:12|0.11596
07:16:13|0.1159
07:16:14|0.1159
07:16:15|0.1159
07:16:16|0.11595
07:16:17|0.11595
07:16:18|0.11595
07:16:19|0.11594
07:16:20|0.11596
07:16:21|0.11596
07:16:22|0.11591
07:16:23|0.1159
07:16:24|0.11594
07:16:25|0.11596
07:16:26|0.11596
07:16:27|0.11596
07:16:28|0.11596
07:16:29|0.11595
07:16:30|0.11598
07:16:31|0.11598
07:16:32|0.11596
07:16:33|0.1159
07:16:35|0.11595
07:16:36|0.11595
07:16:38|0.1159
07:16:38|0.1159
07:16:40|0.11595
07:16:40|0.11596
07:16:41|0.11596
07:16:42|0.11591
07:16:43|0.11595
07:16:45|0.11595
07:16:45|0.11593
07:16:46|0.11593
07:16:47|0.11593
07:16:48|0.11592
07:16:49|0.11595
07:16:50|0.11595
07:16:52|0.11595
07:16:52|0.11595
07:16:54|0.11589
07:16:54|0.11594
07:16:55|0.11594
07:16:56|0.11588
07:16:57|0.11588
07:16:58|0.11588
07:16:59|0.11571
07:17:00|0.11573
07:17:01|0.11561
07:17:02|0.11561
07:17:03|0.11561
07:17:04|0.11561
07:17:06|0.11561
07:17:06|0.1155
07:17:08|0.1155
07:17:09|0.11552
07:17:10|0.11552
07:17:10|0.1156
07:17:11|0.1156
07:17:12|0.11561
07:17:13|0.11554
07:17:15|0.1156
07:17:15|0.1156
07:17:17|0.1156
07:17:17|0.1156
07:17:19|0.1156
07:17:20|0.1156
07:17:21|0.1156
07:17:22|0.11564
07:17:23|0.11564
07:17:24|0.11571
07:17:25|0.11568
07:17:27|0.11576
07:17:27|0.11576
07:17:28|0.11576
07:17:29|0.11576
07:17:31|0.11576
07:17:31|0.11577
07:17:32|0.11577
07:17:33|0.11577
07:17:35|0.11535
07:17:36|0.11547
07:17:37|0.11547
07:17:37|0.11569
07:17:39|0.11569
07:17:40|0.1156
07:17:41|0.1156
07:17:42|0.11559
07:17:43|0.11559
07:17:44|0.11559
07:17:45|0.11545
07:17:46|0.11535
07:17:47|0.11535
07:17:48|0.11535
07:17:49|0.11539
07:17:50|0.11535
07:17:51|0.11535
07:17:52|0.11539
07:17:53|0.11539
07:17:54|0.11539
07:17:56|0.1151
07:17:57|0.1151
07:17:58|0.1151
07:17:58|0.11515
07:17:59|0.11516
07:18:00|0.11517
07:18:02|0.11518
07:18:03|0.11516
07:18:03|0.11516
07:18:04|0.1151
07:18:06|0.11525
07:18:06|0.11525
07:18:08|0.11526
07:18:08|0.11526
07:18:09|0.11524
07:18:10|0.11524
07:18:11|0.11524
07:18:12|0.1152
07:18:13|0.1152
07:18:14|0.1152
07:18:15|0.11524
07:18:16|0.11524
07:18:17|0.11524
07:18:19|0.11524
07:18:19|0.11524
07:18:20|0.11526
07:18:21|0.11531
07:18:22|0.11528
07:18:23|0.11528
07:18:24|0.11528
07:18:25|0.11528
07:18:27|0.11527
07:18:28|0.11527
07:18:29|0.11527
07:18:30|0.11527
07:18:30|0.11528
07:18:31|0.11528
07:18:33|0.11528
07:18:33|0.11526
07:18:35|0.11526
07:18:36|0.11526
07:18:37|0.11526
07:18:38|0.11526
07:18:39|0.11527
07:18:40|0.11541
07:18:41|0.11541
07:18:42|0.1156
07:18:44|0.11595
07:18:45|0.11542
07:18:45|0.11556
07:18:46|0.11553
07:18:48|0.11553
07:18:49|0.11553
07:18:50|0.11553
07:18:51|0.11553
07:18:51|0.11527
07:18:53|0.11538
07:18:55|0.11543
07:18:55|0.11571
07:18:56|0.11571
07:18:57|0.1157
07:18:58|0.11588
07:18:59|0.11581
07:19:00|0.11571
07:19:01|0.11578
07:19:02|0.11578
07:19:04|0.11578
07:19:04|0.11578
07:19:06|0.11576
07:19:06|0.11576
07:19:08|0.11549
07:19:08|0.11549
07:19:09|0.11549
07:19:10|0.1161
07:19:12|0.1161
07:19:12|0.11602
07:19:13|0.11597
07:19:15|0.11597
07:19:15|0.11594
07:19:17|0.11592
07:19:17|0.11588
07:19:18|0.11588
07:19:19|0.11588
07:19:20|0.11584
07:19:22|0.1158
07:19:22|0.11578
07:19:23|0.11575
07:19:24|0.11575
07:19:25|0.11575
07:19:26|0.11571
07:19:28|0.11571
07:19:29|0.11562
07:19:30|0.11566
07:19:31|0.1156
07:19:32|0.1156
07:19:34|0.11574
07:19:35|0.11571
07:19:35|0.11544
07:19:37|0.11544
07:19:37|0.11544
07:19:38|0.11556
07:19:40|0.11556
07:19:40|0.1156
07:19:41|0.1156
07:19:42|0.1156
07:19:44|0.1156
07:19:46|0.11556
07:19:46|0.11556
07:19:48|0.11556
07:19:48|0.11554
07:19:50|0.11556
07:19:50|0.11553
07:19:52|0.11549
07:19:52|0.11549
07:19:54|0.11549
07:19:55|0.11549
07:19:56|0.11549
07:19:57|0.11562
07:19:58|0.11562
07:19:59|0.11562
07:20:00|0.11562
07:20:01|0.11562
07:20:02|0.11544
07:20:03|0.11544
07:20:04|0.11548
07:20:05|0.11544
07:20:07|0.11544
07:20:08|0.11544
07:20:08|0.11544
07:20:09|0.11544
07:20:10|0.11548
07:20:11|0.11545
07:20:12|0.11545
07:20:13|0.11545
07:20:14|0.11563
07:20:15|0.11563
07:20:17|0.11577
07:20:18|0.11566
07:20:19|0.11566
07:20:20|0.11566
07:20:21|0.11544
07:20:22|0.11547
07:20:23|0.11547
07:20:24|0.11545
07:20:25|0.11545
07:20:26|0.11545
07:20:27|0.11545
07:20:28|0.11545
07:20:29|0.11545
07:20:30|0.11545
07:20:31|0.11547
07:20:32|0.11547
07:20:33|0.11547
07:20:35|0.11547
07:20:35|0.11547
07:20:36|0.11547
07:20:37|0.11547
07:20:38|0.11547
07:20:39|0.11547
07:20:41|0.11547
07:20:41|0.11547
07:20:43|0.11545
07:20:44|0.11545
07:20:45|0.11545
07:20:46|0.11545
07:20:47|0.11545
07:20:48|0.11545
07:20:49|0.11545
07:20:50|0.11531
07:20:52|0.11531
07:20:53|0.11531
07:20:53|0.11531
07:20:54|0.11531
07:20:55|0.11533
07:20:57|0.11533
07:20:57|0.11533
07:20:59|0.1154
07:20:59|0.1154
07:21:00|0.11534
07:21:02|0.11528
07:21:03|0.11526
07:21:03|0.11533
07:21:05|0.11533
07:21:05|0.11533
07:21:07|0.11533
07:21:08|0.11531
07:21:09|0.11533
07:21:10|0.11533
07:21:11|0.11534
07:21:12|0.11533
07:21:13|0.1153
07:21:14|0.11529
07:21:15|0.11529
07:21:16|0.11525
07:21:17|0.11525
07:21:18|0.11525
07:21:19|0.11525
07:21:20|0.11525
07:21:21|0.11525
07:21:22|0.11523
07:21:24|0.11523
07:21:24|0.11523
07:21:25|0.11517
07:21:26|0.11517
07:21:27|0.11509
07:21:28|0.1151
07:21:29|0.1151
07:21:31|0.1151
07:21:33|0.115
07:21:33|0.11499
07:21:35|0.115
07:21:35|0.115
07:21:37|0.115
07:21:37|0.115
07:21:38|0.11492
07:21:39|0.11491
07:21:41|0.11492
07:21:42|0.11487
07:21:43|0.11487
07:21:43|0.11482
07:21:44|0.11488
07:21:45|0.11483
07:21:47|0.11483
07:21:47|0.11482
07:21:48|0.11482
07:21:49|0.11485
07:21:51|0.11485
07:21:52|0.11485
07:21:53|0.11479
07:21:54|0.11478
07:21:55|0.11478
07:21:56|0.11477
07:21:57|0.11476
07:21:58|0.1148
07:21:59|0.11476
07:22:00|0.11476
07:22:01|0.11444
07:22:03|0.11444
07:22:03|0.11435
07:22:04|0.11458
07:22:05|0.1146
07:22:06|0.11456
07:22:07|0.11478
07:22:08|0.11448
07:22:09|0.11448
07:22:11|0.11479
07:22:12|0.11479
07:22:12|0.11475
07:22:13|0.11471
07:22:14|0.11476
07:22:15|0.11476
07:22:17|0.11476
07:22:18|0.11435
07:22:19|0.11475
07:22:20|0.11475
07:22:21|0.11478
07:22:22|0.11479
07:22:23|0.11458
07:22:24|0.11479
07:22:25|0.11474
07:22:26|0.11474
07:22:27|0.11476
07:22:28|0.11477
07:22:29|0.11477
07:22:31|0.11474
07:22:32|0.11476
07:22:33|0.11476
07:22:34|0.11476
07:22:35|0.11476
07:22:37|0.11476
07:22:37|0.11476
07:22:40|0.11476
07:22:40|0.11476
07:22:42|0.11476
07:22:42|0.11476
07:22:44|0.11476
07:22:44|0.11476
07:22:45|0.11476
07:22:47|0.11473
07:22:48|0.11473
07:22:48|0.11475
07:22:50|0.1145
07:22:50|0.11451
07:22:52|0.11451
07:22:53|0.11466
07:22:53|0.11466
07:22:54|0.11465
07:22:55|0.1146
07:22:57|0.11467
07:22:58|0.11462
07:22:59|0.11467
07:23:00|0.11467
07:23:01|0.11467
07:23:02|0.11467
07:23:03|0.11446
07:23:04|0.11446
07:23:05|0.11466
07:23:06|0.11467
07:23:07|0.11469
07:23:08|0.11473
07:23:09|0.11466
07:23:10|0.11466
07:23:11|0.11466
07:23:12|0.11461
07:23:13|0.11461
07:23:14|0.11461
07:23:15|0.11461
07:23:16|0.11461
07:23:18|0.11461
07:23:18|0.11468
07:23:19|0.11473
07:23:20|0.11467
07:23:21|0.11467
07:23:23|0.11467
07:23:24|0.11467
07:23:24|0.1145
07:23:25|0.1145
07:23:26|0.1145
07:23:27|0.11467
07:23:28|0.11452
07:23:30|0.11452
07:23:30|0.11449
07:23:31|0.11449
07:23:32|0.11449
07:23:33|0.1145
07:23:35|0.1145
07:23:35|0.11449
07:23:37|0.1145
07:23:37|0.11466
07:23:39|0.11466
07:23:40|0.11467
07:23:42|0.11455
07:23:43|0.11455
07:23:43|0.11455
07:23:44|0.11455
07:23:46|0.11455
07:23:47|0.1147
07:23:48|0.11471
07:23:48|0.11479
07:23:50|0.11328
07:23:51|0.11348
07:23:52|0.11358
07:23:52|0.11359
07:23:54|0.11357
07:23:55|0.11356
07:23:55|0.11355
07:23:56|0.11344
07:23:58|0.11344
07:23:59|0.11362
07:24:00|0.11363
07:24:01|0.11363
07:24:02|0.11382
07:24:03|0.11382
07:24:04|0.11383
07:24:05|0.11411
07:24:06|0.11411
07:24:07|0.11468
07:24:09|0.11475
07:24:10|0.11475
07:24:10|0.11482
07:24:11|0.11482
07:24:12|0.11482
07:24:14|0.1148
07:24:15|0.11482
07:24:16|0.11471
07:24:17|0.11464
07:24:18|0.11473
07:24:19|0.11463
07:24:20|0.11465
07:24:21|0.11473
07:24:22|0.11473
07:24:23|0.11473
07:24:24|0.11462
07:24:25|0.11462
07:24:26|0.11472
07:24:27|0.11472
07:24:28|0.1147
07:24:29|0.1147
07:24:30|0.1147
07:24:31|0.1147
07:24:32|0.11496
07:24:33|0.11496
07:24:34|0.11496
07:24:35|0.11493
07:24:36|0.1149
07:24:37|0.1149
07:24:38|0.11482
07:24:40|0.11493
07:24:40|0.11479
07:24:41|0.11479
07:24:42|0.11482
07:24:43|0.11482
07:24:44|0.11482
07:24:45|0.11482
07:24:46|0.11482
07:24:47|0.11482
07:24:49|0.11496
07:24:49|0.11496
07:24:50|0.11496
07:24:52|0.11495
07:24:52|0.11495
07:24:54|0.11496
07:24:54|0.11498
07:24:55|0.11498
07:24:57|0.11496
07:24:57|0.11496
07:24:58|0.11496
07:24:59|0.11496
07:25:00|0.11496
07:25:01|0.11496
07:25:02|0.11496
07:25:03|0.11496
07:25:05|0.11496
07:25:05|0.11491
07:25:06|0.1149
07:25:07|0.11492
07:25:08|0.11492
07:25:10|0.11492
07:25:10|0.11492
07:25:11|0.11492
07:25:13|0.11489
07:25:13|0.11487
07:25:14|0.11488
07:25:15|0.11488
07:25:16|0.11482
07:25:17|0.1148
07:25:19|0.11482
07:25:19|0.11482
07:25:21|0.11482
07:25:21|0.11482
07:25:22|0.11482
07:25:23|0.11482
07:25:24|0.11482
07:25:25|0.11482
07:25:26|0.11482
07:25:27|0.11482
07:25:28|0.11482
07:25:29|0.11482
07:25:30|0.11478
07:25:31|0.11479
07:25:32|0.11476
07:25:35|0.11472
07:25:35|0.11477
07:25:37|0.11454
07:25:37|0.11466
07:25:39|0.11479
07:25:39|0.11455
07:25:41|0.11463
07:25:42|0.11463
07:25:42|0.11463
07:25:43|0.11463
07:25:45|0.11463
07:25:46|0.11463
07:25:46|0.11463
07:25:48|0.11463
07:25:48|0.11463
07:25:49|0.11463
07:25:51|0.11464
07:25:52|0.11464
07:25:53|0.11464
07:25:54|0.11468
07:25:55|0.11468
07:25:56|0.11468
07:25:57|0.1148
07:25:58|0.1148
07:25:59|0.11465
07:26:00|0.1147
07:26:01|0.11482
07:26:03|0.11482
07:26:03|0.11485
07:26:04|0.11485
07:26:05|0.11485
07:26:06|0.11485
07:26:07|0.11485
07:26:08|0.11482
07:26:09|0.11482
07:26:10|0.11482
07:26:11|0.11485
07:26:12|0.11482
07:26:13|0.11485
07:26:14|0.11485
07:26:16|0.11485
07:26:16|0.11485
07:26:17|0.11485
07:26:18|0.11487
07:26:19|0.11487
07:26:20|0.11487
07:26:21|0.11486
07:26:22|0.11486
07:26:23|0.11486
07:26:24|0.11486
07:26:26|0.11488
07:26:26|0.11485
07:26:27|0.11483
07:26:29|0.11483
07:26:29|0.11483
07:26:30|0.11483
07:26:32|0.11475
07:26:32|0.11457
07:26:34|0.11466
07:26:35|0.11467
07:26:36|0.11467
07:26:37|0.11477
07:26:39|0.11476
07:26:40|0.11476
07:26:41|0.11476
07:26:42|0.11483
07:26:42|0.11483
07:26:45|0.115
07:26:46|0.11498
07:26:47|0.11498
07:26:47|0.11498
07:26:48|0.11498
07:26:49|0.11498
07:26:50|0.11498
07:26:52|0.11498
07:26:52|0.11498
07:26:53|0.11493
07:26:55|0.11493
07:26:56|0.11483
07:26:56|0.11483
07:26:58|0.11483
07:26:58|0.11483
07:26:59|0.11483
07:27:00|0.11483
07:27:02|0.11483
07:27:02|0.11481
07:27:03|0.11479
07:27:05|0.11483
07:27:05|0.11482
07:27:07|0.11482
07:27:07|0.11474
07:27:09|0.11457
07:27:10|0.11462
07:27:11|0.11452
07:27:11|0.11457
07:27:13|0.11481
07:27:13|0.1146
07:27:15|0.11463
07:27:15|0.11463
07:27:16|0.11463
07:27:18|0.11466
07:27:18|0.11484
07:27:19|0.11479
07:27:20|0.11479
07:27:22|0.11482
07:27:23|0.11482
07:27:24|0.11482
07:27:25|0.11482
07:27:25|0.11482
07:27:26|0.11482
07:27:28|0.11493
07:27:28|0.11494
07:27:30|0.11494
07:27:30|0.11494
07:27:32|0.11497
07:27:32|0.11497
07:27:33|0.1149
07:27:34|0.1149
07:27:36|0.11495
07:27:37|0.11495
07:27:38|0.11495
07:27:40|0.11498
07:27:41|0.11498
07:27:41|0.11491
07:27:43|0.11491
07:27:44|0.11495
07:27:45|0.11495
07:27:46|0.11495
07:27:47|0.11494
07:27:48|0.11494
07:27:50|0.11494
07:27:51|0.11494
07:27:51|0.11495
07:27:52|0.11494
07:27:53|0.11494
07:27:54|0.11495
07:27:56|0.11495
07:27:57|0.11494
07:27:58|0.11494
07:27:59|0.11494
07:28:00|0.11494
07:28:01|0.11494
07:28:02|0.11495
07:28:03|0.11495
07:28:04|0.11495
07:28:05|0.11494
07:28:06|0.11494
07:28:07|0.11495
07:28:08|0.11495
07:28:09|0.11495
07:28:10|0.11494
07:28:11|0.11492
07:28:12|0.11489
07:28:13|0.11489
07:28:14|0.1149
07:28:15|0.11487
07:28:16|0.11487
07:28:18|0.11494
07:28:18|0.11494
07:28:19|0.11469
07:28:20|0.11469
07:28:21|0.11469
07:28:22|0.11469
07:28:23|0.11476
07:28:24|0.11454
07:28:25|0.11454
07:28:26|0.11464
07:28:27|0.11464
07:28:29|0.1148
07:28:29|0.11479
07:28:30|0.1148
07:28:31|0.1148
07:28:32|0.11478
07:28:33|0.11475
07:28:35|0.11477
07:28:35|0.11473
07:28:36|0.11473
07:28:37|0.11473
07:28:38|0.1147
07:28:39|0.11469
07:28:40|0.11472
07:28:42|0.11444
07:28:43|0.11444
07:28:44|0.11435
07:28:45|0.11446
07:28:46|0.114
07:28:48|0.114
07:28:49|0.114
07:28:49|0.11377
07:28:51|0.11361
07:28:51|0.11366
07:28:52|0.11395
07:28:54|0.11383
07:28:54|0.11383
07:28:55|0.11383
07:28:56|0.11384
07:28:57|0.11365
07:28:59|0.114
07:29:00|0.11398
07:29:00|0.114
07:29:02|0.11376
07:29:03|0.11372
07:29:04|0.1137
07:29:04|0.11371
07:29:06|0.11311
07:29:07|0.11314
07:29:08|0.11355
07:29:09|0.11354
07:29:10|0.11366
07:29:11|0.11365
07:29:12|0.11366
07:29:13|0.11366
07:29:14|0.11337
07:29:15|0.11369
07:29:16|0.11362
07:29:17|0.11354
07:29:18|0.11329
07:29:19|0.11319
07:29:20|0.11348
07:29:21|0.11301
07:29:22|0.11317
07:29:23|0.11329
07:29:24|0.11313
07:29:25|0.11348
07:29:26|0.11321
07:29:27|0.11318
07:29:28|0.11321
07:29:29|0.11321
07:29:30|0.11348
07:29:31|0.11353
07:29:32|0.11344
07:29:33|0.11344
07:29:35|0.11346
07:29:36|0.11356
07:29:37|0.11356
07:29:39|0.11356
07:29:39|0.11355
07:29:40|0.11356
07:29:42|0.11355
07:29:43|0.11355
07:29:43|0.11356
07:29:45|0.11355
07:29:46|0.11352
07:29:47|0.11352
07:29:48|0.11352
07:29:49|0.11352
07:29:51|0.11352
07:29:52|0.11352
07:29:53|0.11385
07:29:53|0.1136
07:29:55|0.1138
07:29:55|0.11381
07:29:56|0.11382
07:29:58|0.11382
07:29:58|0.11385
07:29:59|0.11389
07:30:00|0.1138
07:30:02|0.1138
07:30:04|0.11397
07:30:05|0.11395
07:30:06|0.11397
07:30:06|0.11419
07:30:08|0.11431
07:30:09|0.11435
07:30:10|0.11435
07:30:11|0.11435
07:30:12|0.11435
07:30:14|0.11464
07:30:14|0.11462
07:30:15|0.11455
07:30:16|0.11458
07:30:17|0.11462
07:30:18|0.11464
07:30:19|0.11464
07:30:20|0.1146
07:30:21|0.1146
07:30:22|0.11458
07:30:23|0.11423
07:30:24|0.11462
07:30:25|0.11462
07:30:26|0.11466
07:30:27|0.11473
07:30:29|0.11473
07:30:30|0.11473
07:30:30|0.11479
07:30:31|0.115
07:30:32|0.115
07:30:33|0.115
07:30:34|0.115
07:30:35|0.115
07:30:36|0.115
07:30:37|0.115
07:30:38|0.115
07:30:39|0.11499
07:30:41|0.115
07:30:42|0.115
07:30:43|0.115
07:30:44|0.11475
07:30:45|0.11502
07:30:46|0.11501
07:30:47|0.11502
07:30:48|0.11502
07:30:49|0.11504
07:30:50|0.11504
07:30:51|0.11504
07:30:52|0.115
07:30:53|0.115
07:30:54|0.115
07:30:55|0.116
07:30:56|0.11623
07:30:57|0.11616
07:30:58|0.11603
07:30:59|0.11603
07:31:00|0.11621
07:31:01|0.11621
07:31:02|0.11602
07:31:03|0.11617
07:31:05|0.11593
07:31:06|0.11586
07:31:06|0.11607
07:31:07|0.11595
07:31:08|0.11603
07:31:09|0.11606
07:31:10|0.11594
07:31:11|0.11594
07:31:12|0.1159
07:31:14|0.1159
07:31:14|0.11579
07:31:15|0.11561
07:31:16|0.11561
07:31:17|0.11561
07:31:18|0.11561
07:31:20|0.11561
07:31:21|0.11594
07:31:21|0.1158
07:31:22|0.11556
07:31:23|0.11556
07:31:24|0.11556
07:31:25|0.11555
07:31:27|0.11555
07:31:27|0.11555
07:31:28|0.11555
07:31:29|0.1155
07:31:31|0.11545
07:31:32|0.11545
07:31:33|0.11545
07:31:34|0.11552
07:31:35|0.11541
07:31:36|0.11542
07:31:37|0.11542
07:31:38|0.11542
07:31:39|0.11542
07:31:41|0.11542
07:31:43|0.11542
07:31:43|0.11542
07:31:44|0.11542
07:31:45|0.11542
07:31:47|0.11542
07:31:47|0.11542
07:31:49|0.11536
07:31:50|0.11536
07:31:50|0.11536
07:31:51|0.11536
07:31:52|0.11536
07:31:53|0.11536
07:31:55|0.11535
07:31:55|0.11536
07:31:56|0.11536
07:31:58|0.11536
07:31:59|0.11536
07:32:00|0.11536
07:32:01|0.11536
07:32:02|0.11536
07:32:03|0.11537
07:32:04|0.11536
07:32:05|0.11535
07:32:06|0.11535
07:32:07|0.11536
07:32:08|0.11536
07:32:09|0.11538
07:32:10|0.11535
07:32:11|0.11541
07:32:12|0.11541
07:32:13|0.11541
07:32:14|0.11542
07:32:15|0.11542
07:32:16|0.11541
07:32:18|0.11556
07:32:19|0.11535
07:32:19|0.11535
07:32:20|0.11542
07:32:21|0.11542
07:32:22|0.11549
07:32:24|0.11549
07:32:24|0.1155
07:32:26|0.11542
07:32:27|0.11542
07:32:27|0.1154
07:32:28|0.1154
07:32:29|0.1154
07:32:30|0.1154
07:32:32|0.1154
07:32:32|0.1154
07:32:33|0.1154
07:32:34|0.1154
07:32:35|0.1154
07:32:36|0.1154
07:32:37|0.1154
07:32:38|0.1154
07:32:39|0.1154
07:32:40|0.11539
07:32:41|0.1154
07:32:43|0.11536
07:32:45|0.11529
07:32:45|0.11536
07:32:47|0.11533
07:32:48|0.11533
07:32:49|0.11531
07:32:50|0.11535
07:32:51|0.11529
07:32:52|0.11529
07:32:53|0.1153
07:32:54|0.11529
07:32:55|0.1153
07:32:56|0.11529
07:32:57|0.11529
07:32:58|0.11533
07:32:59|0.11533
07:33:00|0.11533
07:33:01|0.11533
07:33:02|0.11529
07:33:03|0.11525
07:33:04|0.11525
07:33:05|0.11525
07:33:06|0.11525
07:33:07|0.11528
07:33:08|0.11528
07:33:09|0.11528
07:33:10|0.11523
07:33:11|0.11526
07:33:12|0.11526
07:33:13|0.11523
07:33:14|0.11533
07:33:15|0.11523
07:33:16|0.11521
07:33:17|0.11521
07:33:18|0.11524
07:33:19|0.11525
07:33:20|0.11524
07:33:21|0.11524
07:33:22|0.11524
07:33:23|0.11524
07:33:24|0.11525
07:33:25|0.1152
07:33:26|0.1152
07:33:27|0.1152
07:33:29|0.1152
07:33:29|0.1152
07:33:30|0.11522
07:33:31|0.11523
07:33:32|0.11527
07:33:33|0.11527
07:33:34|0.11527
07:33:35|0.11527
07:33:36|0.11526
07:33:37|0.11524
07:33:38|0.11528
07:33:39|0.11528
07:33:40|0.11528
07:33:42|0.11528
07:33:42|0.11525
07:33:44|0.11534
07:33:44|0.11536
07:33:45|0.11533
07:33:47|0.11529
07:33:48|0.11531
07:33:48|0.11531
07:33:50|0.11531
07:33:51|0.11531
07:33:52|0.11536
07:33:53|0.11536
07:33:54|0.11534
07:33:55|0.11534
07:33:56|0.11534
07:33:57|0.11534
07:33:58|0.11534
07:33:59|0.11534
07:34:01|0.11534
07:34:02|0.11534
07:34:03|0.11531
07:34:04|0.11531
07:34:05|0.11531
07:34:06|0.11531
07:34:07|0.11531
07:34:08|0.11529
07:34:09|0.11529
07:34:10|0.11529
07:34:11|0.11529
07:34:12|0.11529
07:34:13|0.1153
07:34:14|0.11532
07:34:15|0.11534
07:34:16|0.11549
07:34:17|0.11549
07:34:18|0.11549
07:34:19|0.11549
07:34:20|0.11549
07:34:21|0.11549
07:34:22|0.11543
07:34:23|0.11543
07:34:24|0.11543
07:34:25|0.11537
07:34:26|0.11528
07:34:27|0.11535
07:34:28|0.11535
07:34:29|0.11529
07:34:30|0.11532
07:34:31|0.11532
07:34:32|0.11534
07:34:33|0.11534
07:34:34|0.11534
07:34:35|0.11534
07:34:36|0.11533
07:34:38|0.11527
07:34:38|0.11527
07:34:39|0.11527
07:34:40|0.11527
07:34:41|0.11524
07:34:43|0.1152
07:34:44|0.11521
07:34:45|0.11523
07:34:46|0.11524
07:34:47|0.11524
07:34:48|0.11518
07:34:49|0.11461
07:34:51|0.11473
07:34:51|0.11473
07:34:53|0.11463
07:34:54|0.11463
07:34:54|0.11474
07:34:56|0.11473
07:34:57|0.11468
07:34:57|0.11468
07:34:58|0.11468
07:35:00|0.11468
07:35:00|0.11465
07:35:01|0.11465
07:35:02|0.11465
07:35:04|0.11465
07:35:05|0.11468
07:35:05|0.11462
07:35:07|0.11462
07:35:08|0.11463
07:35:09|0.1146
07:35:10|0.1146
07:35:11|0.1146
07:35:12|0.1146
07:35:13|0.11463
07:35:14|0.11463
07:35:15|0.1146
07:35:16|0.11462
07:35:17|0.11462
07:35:18|0.1146
07:35:19|0.1146
07:35:20|0.1146
07:35:21|0.1146
07:35:22|0.11457
07:35:23|0.11371
07:35:24|0.11369
07:35:25|0.1134
07:35:26|0.11312
07:35:27|0.11329
07:35:28|0.113
07:35:29|0.1132
07:35:30|0.11313
07:35:31|0.11313
07:35:32|0.11305
07:35:33|0.11305
07:35:34|0.11305
07:35:35|0.11305
07:35:36|0.11305
07:35:37|0.11304
07:35:38|0.11308
07:35:39|0.11302
07:35:40|0.11313
07:35:41|0.11313
07:35:42|0.11328
07:35:44|0.11329
07:35:45|0.11331
07:35:47|0.11483
07:35:48|0.11481
07:35:49|0.11484
07:35:50|0.11418
07:35:51|0.11242
07:35:53|0.1124
07:35:53|0.11175
07:35:55|0.11176
07:35:55|0.11172
07:35:57|0.11181
07:35:57|0.11168
07:35:58|0.11187
07:35:59|0.112
07:36:00|0.1119
07:36:01|0.11199
07:36:02|0.112
07:36:03|0.11181
07:36:04|0.11197
07:36:05|0.112
07:36:06|0.112
07:36:08|0.112
07:36:08|0.112
07:36:10|0.11199
07:36:11|0.112
07:36:11|0.11199
07:36:12|0.112
07:36:13|0.112
07:36:15|0.112
07:36:16|0.11224
07:36:17|0.11231
07:36:17|0.11235
07:36:18|0.11225
07:36:19|0.11245
07:36:21|0.11245
07:36:22|0.11245
07:36:23|0.11245
07:36:23|0.11244
07:36:24|0.11233
07:36:27|0.11245
07:36:27|0.11245
07:36:28|0.11245
07:36:29|0.11245
07:36:32|0.11321
07:36:32|0.11352
07:36:34|0.11373
07:36:34|0.11359
07:36:35|0.11365
07:36:37|0.11348
07:36:38|0.11355
07:36:38|0.11355
07:36:39|0.11355
07:36:40|0.11355
07:36:42|0.11356
07:36:43|0.11356
07:36:44|0.11356
07:36:46|0.11356
07:36:46|0.11356
07:36:47|0.11356
07:36:49|0.11363
07:36:50|0.11361
07:36:51|0.11356
07:36:52|0.11356
07:36:53|0.11358
07:36:55|0.1136
07:36:56|0.1136
07:36:56|0.11356
07:36:58|0.11372
07:36:59|0.11356
07:36:59|0.11356
07:37:01|0.11361
07:37:02|0.11348
07:37:02|0.11348
07:37:03|0.11351
07:37:05|0.11351
07:37:06|0.11348
07:37:07|0.11322
07:37:07|0.11322
07:37:09|0.11349
07:37:09|0.11345
07:37:15|0.11345
07:37:15|0.11351
07:37:17|0.11344
07:37:18|0.11344
07:37:18|0.11346
07:37:19|0.11346
07:37:21|0.11344
07:37:22|0.11344
07:37:23|0.11351
07:37:24|0.11351
07:37:24|0.11351
07:37:26|0.11351
07:37:28|0.11351
07:37:28|0.11351
07:37:29|0.11351
07:37:30|0.11351
07:37:31|0.11351
07:37:33|0.11351
07:37:33|0.11351
07:37:35|0.11353
07:37:35|0.11354
07:37:36|0.1136
07:37:37|0.11373
07:37:39|0.11373
07:37:39|0.1135
07:37:40|0.1135
07:37:41|0.11369
07:37:42|0.11391
07:37:43|0.11391
07:37:44|0.11391
07:37:45|0.11391
07:37:47|0.11352
07:37:48|0.11352
07:37:49|0.11351
07:37:51|0.11471
07:37:51|0.11465
07:37:53|0.11461
07:37:53|0.1146
07:37:55|0.11472
07:37:55|0.11464
07:37:56|0.11432
07:37:57|0.11441
07:37:58|0.11441
07:37:59|0.11436
07:38:00|0.11436
07:38:01|0.11436
07:38:03|0.11436
07:38:04|0.11436
07:38:04|0.11436
07:38:05|0.11428
07:38:07|0.11431
07:38:08|0.11431
07:38:09|0.11428
07:38:10|0.11428
07:38:11|0.11429
07:38:12|0.11429
07:38:13|0.11429
07:38:14|0.11425
07:38:15|0.11421
07:38:16|0.11421
07:38:18|0.11421
07:38:18|0.11422
07:38:20|0.11422
07:38:21|0.11422
07:38:21|0.11422
07:38:23|0.11421
07:38:23|0.11421
07:38:24|0.11421
07:38:26|0.11421
07:38:27|0.11421
07:38:28|0.11418
07:38:28|0.1142
07:38:30|0.11412
07:38:30|0.11419
07:38:31|0.11419
07:38:33|0.11408
07:38:33|0.11402
07:38:35|0.114
07:38:35|0.11399
07:38:37|0.11392
07:38:38|0.11392
07:38:39|0.11393
07:38:40|0.11394
07:38:41|0.11393
07:38:42|0.11393
07:38:43|0.11388
07:38:44|0.11388
07:38:45|0.11388
07:38:46|0.11388
07:38:47|0.11402
07:38:49|0.1142
07:38:50|0.1142
07:38:50|0.1142
07:38:51|0.1142
07:38:52|0.1142
07:38:53|0.11421
07:38:54|0.1142
07:38:56|0.11352
07:38:57|0.11402
07:38:58|0.1142
07:38:59|0.11409
07:39:01|0.11406
07:39:01|0.11373
07:39:02|0.11405
07:39:04|0.11405
07:39:04|0.11405
07:39:06|0.1138
07:39:07|0.1138
07:39:09|0.11396
07:39:09|0.11405
07:39:11|0.11405
07:39:11|0.11366
07:39:12|0.11366
07:39:13|0.11386
07:39:14|0.11399
07:39:15|0.11394
07:39:16|0.114
07:39:17|0.114
07:39:18|0.11396
07:39:19|0.11396
07:39:20|0.11396
07:39:22|0.11394
07:39:23|0.11394
07:39:23|0.11396
07:39:24|0.11395
07:39:25|0.11395
07:39:26|0.11395
07:39:27|0.11395
07:39:28|0.11397
07:39:29|0.11397
07:39:30|0.11394
07:39:31|0.11394
07:39:32|0.11397
07:39:33|0.11397
07:39:34|0.11391
07:39:35|0.11391
07:39:36|0.11367
07:39:38|0.11386
07:39:38|0.11384
07:39:39|0.11385
07:39:40|0.11385
07:39:42|0.11397
07:39:43|0.11397
07:39:44|0.114
07:39:45|0.11385
07:39:46|0.11362
07:39:47|0.11368
07:39:49|0.11398
07:39:50|0.11393
07:39:50|0.11393
07:39:51|0.11385
07:39:53|0.11385
07:39:53|0.11387
07:39:54|0.11387
07:39:55|0.11387
07:39:56|0.1139
07:39:58|0.11388
07:39:59|0.11391
07:39:59|0.1139
07:40:00|0.11392
07:40:02|0.1139
07:40:02|0.11387
07:40:03|0.11387
07:40:05|0.11387
07:40:05|0.11388
07:40:06|0.11388
07:40:07|0.11362
07:40:08|0.11376
07:40:09|0.11376
07:40:11|0.11376
07:40:12|0.11371
07:40:13|0.1135
07:40:14|0.11361
07:40:15|0.11333
07:40:16|0.11323
07:40:17|0.11326
07:40:18|0.11326
07:40:19|0.11332
07:40:20|0.11352
07:40:21|0.11352
07:40:22|0.1135
07:40:23|0.11332
07:40:24|0.113
07:40:26|0.11317
07:40:26|0.11274
07:40:27|0.11299
07:40:28|0.11299
07:40:29|0.11299
07:40:30|0.11271
07:40:31|0.11289
07:40:32|0.1129
07:40:33|0.11289
07:40:34|0.11265
07:40:35|0.11286
07:40:36|0.11252
07:40:37|0.11292
07:40:38|0.11292
07:40:39|0.11275
07:40:40|0.11275
07:40:41|0.11254
07:40:42|0.1127
07:40:44|0.11294
07:40:44|0.11312
07:40:46|0.11315
07:40:46|0.11312
07:40:47|0.11316
07:40:48|0.11313
07:40:51|0.11316
07:40:51|0.11315
07:40:52|0.11289
07:40:54|0.11301
07:40:55|0.11291
07:40:55|0.11294
07:40:57|0.11333
07:40:58|0.11329
07:40:59|0.11329
07:41:00|0.1134
07:41:01|0.1134
07:41:02|0.11336
07:41:03|0.11336
07:41:04|0.11337
07:41:05|0.11337
07:41:06|0.11336
07:41:07|0.11337
07:41:09|0.11338
07:41:10|0.11338
07:41:10|0.11341
07:41:11|0.11341
07:41:13|0.11342
07:41:13|0.11347
07:41:14|0.11344
07:41:15|0.11344
07:41:17|0.11344
07:41:17|0.11344
07:41:18|0.11348
07:41:19|0.11348
07:41:20|0.11358
07:41:22|0.1136
07:41:23|0.11345
07:41:24|0.11352
07:41:24|0.11361
07:41:25|0.11363
07:41:26|0.11365
07:41:27|0.11362
07:41:28|0.11362
07:41:29|0.11362
07:41:30|0.114
07:41:31|0.11394
07:41:32|0.11397
07:41:33|0.11397
07:41:34|0.11397
07:41:35|0.11397
07:41:36|0.11397
07:41:37|0.1137
07:41:39|0.11389
07:41:40|0.11389
07:41:41|0.11386
07:41:42|0.11388
07:41:43|0.11382
07:41:44|0.11389
07:41:45|0.1137
07:41:46|0.1137
07:41:47|0.1137
07:41:48|0.1137
07:41:49|0.11371
07:41:51|0.11384
07:41:52|0.11383
07:41:52|0.11383
07:41:54|0.11381
07:41:55|0.11383
07:41:56|0.11383
07:41:57|0.11378
07:41:58|0.1139
07:41:59|0.11383
07:42:00|0.11382
07:42:02|0.11399
07:42:03|0.11399
07:42:03|0.11398
07:42:04|0.11399
07:42:05|0.11399
07:42:06|0.114
07:42:07|0.11399
07:42:08|0.11399
07:42:09|0.11399
07:42:10|0.11399
07:42:11|0.11399
07:42:12|0.11399
07:42:14|0.11362
07:42:14|0.11399
07:42:15|0.11398
07:42:16|0.11395
07:42:18|0.11395
07:42:18|0.11382
07:42:19|0.11382
07:42:20|0.11387
07:42:21|0.11382
07:42:22|0.11386
07:42:23|0.11386
07:42:24|0.11386
07:42:25|0.11386
07:42:26|0.11386
07:42:27|0.11394
07:42:29|0.11384
07:42:29|0.11357
07:42:31|0.11382
07:42:31|0.11368
07:42:32|0.11374
07:42:33|0.11374
07:42:34|0.11381
07:42:35|0.11381
07:42:37|0.1137
07:42:37|0.1137
07:42:39|0.1137
07:42:40|0.1137
07:42:41|0.1137
07:42:42|0.11397
07:42:43|0.11397
07:42:44|0.11386
07:42:45|0.11386
07:42:46|0.11386
07:42:47|0.11386
07:42:48|0.11386
07:42:49|0.11386
07:42:50|0.11388
07:42:51|0.11393
07:42:52|0.11393
07:42:53|0.114
07:42:54|0.11398
07:42:55|0.11399
07:42:56|0.11399
07:42:58|0.11399
07:42:58|0.11399
07:43:00|0.11399
07:43:00|0.114
07:43:02|0.11388
07:43:03|0.114
07:43:04|0.11377
07:43:05|0.11377
07:43:05|0.11399
07:43:06|0.11395
07:43:07|0.11395
07:43:09|0.11395
07:43:09|0.11395
07:43:11|0.11395
07:43:11|0.11395
07:43:13|0.11395
07:43:14|0.11395
07:43:15|0.11396
07:43:16|0.11396
07:43:17|0.1137
07:43:18|0.11381
07:43:19|0.11381
07:43:20|0.11381
07:43:21|0.11381
07:43:22|0.1137
07:43:23|0.11375
07:43:24|0.11375
07:43:26|0.11377
07:43:26|0.11383
07:43:27|0.11381
07:43:28|0.11381
07:43:29|0.11381
07:43:31|0.11381
07:43:31|0.11381
07:43:32|0.11381
07:43:33|0.11381
07:43:34|0.11381
07:43:35|0.11381
07:43:37|0.11374
07:43:37|0.11378
07:43:38|0.11379
07:43:39|0.11379
07:43:40|0.1137
07:43:41|0.1138
07:43:42|0.1137
07:43:44|0.1137
07:43:45|0.1137
07:43:46|0.11378
07:43:47|0.1135
07:43:48|0.11374
07:43:49|0.11374
07:43:50|0.11376
07:43:51|0.11374
07:43:53|0.11374
07:43:54|0.11374
07:43:55|0.11378
07:43:56|0.11378
07:43:57|0.11378
07:43:58|0.11378
07:43:59|0.11378
07:44:00|0.11378
07:44:01|0.11378
07:44:02|0.11378
07:44:03|0.11378
07:44:04|0.11377
07:44:05|0.11377
07:44:06|0.11377
07:44:07|0.11377
07:44:08|0.11377
07:44:09|0.11377
07:44:10|0.11377
07:44:11|0.11377
07:44:12|0.11378
07:44:14|0.11378
07:44:14|0.11383
07:44:15|0.11395
07:44:17|0.1139
07:44:17|0.1139
07:44:18|0.1139
07:44:19|0.1139
07:44:20|0.1139
07:44:21|0.1139
07:44:22|0.11389
07:44:24|0.11389
07:44:24|0.11389
07:44:25|0.11389
07:44:26|0.11389
07:44:27|0.11382
07:44:29|0.11386
07:44:30|0.11386
07:44:31|0.11387
07:44:31|0.11387
07:44:32|0.11388
07:44:34|0.11351
07:44:34|0.11376
07:44:35|0.11376
07:44:36|0.11386
07:44:38|0.11382
07:44:38|0.11371
07:44:39|0.11371
07:44:40|0.11376
07:44:41|0.11376
07:44:42|0.11369
07:44:43|0.11369
07:44:44|0.11369
07:44:46|0.11376
07:44:46|0.11376
07:44:48|0.11376
07:44:48|0.11376
07:44:49|0.11369
07:44:50|0.11368
07:44:51|0.11368
07:44:54|0.11368
07:44:55|0.11368
07:44:56|0.11369
07:44:57|0.11369
07:44:58|0.11368
07:44:59|0.11368
07:45:00|0.11369
07:45:01|0.11369
07:45:02|0.11375
07:45:03|0.11374
07:45:05|0.11374
07:45:06|0.11374
07:45:07|0.11376
07:45:08|0.11377
07:45:09|0.11377
07:45:10|0.11374
07:45:11|0.11374
07:45:12|0.11374
07:45:14|0.11374
07:45:14|0.11374
07:45:15|0.11372
07:45:16|0.11372
07:45:17|0.11372
07:45:18|0.11372
07:45:19|0.11373
07:45:21|0.11373
07:45:21|0.1137
07:45:22|0.11372
07:45:23|0.11372
07:45:24|0.11373
07:45:26|0.11373
07:45:26|0.11373
07:45:27|0.11378
07:45:28|0.11373
07:45:29|0.11373
07:45:30|0.11373
07:45:31|0.11373
07:45:32|0.11378
07:45:33|0.11378
07:45:34|0.11411
07:45:35|0.11411
07:45:36|0.11411
07:45:37|0.11411
07:45:38|0.11411
07:45:39|0.11411
07:45:40|0.11414
07:45:41|0.11417
07:45:42|0.11421
07:45:43|0.11421
07:45:44|0.11421
07:45:45|0.11417
07:45:46|0.11417
07:45:47|0.11421
07:45:48|0.11422
07:45:49|0.11416
07:45:50|0.11425
07:45:51|0.11425
07:45:52|0.11431
07:45:54|0.11438
07:45:55|0.11438
07:45:56|0.11444
07:45:57|0.11426
07:45:58|0.11449
07:45:59|0.11437
07:46:00|0.1145
07:46:01|0.11449
07:46:02|0.11449
07:46:03|0.11444
07:46:05|0.11444
07:46:06|0.1145
07:46:06|0.1145
07:46:07|0.1145
07:46:09|0.11452
07:46:10|0.11452
07:46:10|0.11452
07:46:11|0.11453
07:46:12|0.11453
07:46:14|0.11453
07:46:14|0.11453
07:46:16|0.11453
07:46:17|0.1146
07:46:18|0.1143
07:46:19|0.11462
07:46:19|0.11459
07:46:20|0.11459
07:46:22|0.11424
07:46:23|0.11429
07:46:24|0.11429
07:46:25|0.11429
07:46:26|0.11459
07:46:27|0.11445
07:46:28|0.11447
07:46:29|0.1146
07:46:30|0.1146
07:46:31|0.1146
07:46:32|0.11457
07:46:33|0.1144
07:46:34|0.1144
07:46:35|0.11419
07:46:36|0.11419
07:46:38|0.11412
07:46:38|0.11413
07:46:39|0.11434
07:46:40|0.11419
07:46:41|0.11419
07:46:42|0.11408
07:46:43|0.11408
07:46:44|0.11408
07:46:46|0.11408
07:46:46|0.11402
07:46:47|0.11402
07:46:48|0.11402
07:46:49|0.11402
07:46:50|0.11404
07:46:51|0.11404
07:46:52|0.11404
07:46:53|0.11404
07:46:54|0.11404
07:46:56|0.11403
07:46:58|0.1141
07:46:59|0.1141
07:46:59|0.1141
07:47:01|0.1141
07:47:02|0.1141
07:47:03|0.1141
07:47:04|0.11403
07:47:06|0.11406
07:47:06|0.11403
07:47:08|0.11411
07:47:08|0.11403
07:47:09|0.11402
07:47:10|0.11402
07:47:12|0.11402
07:47:13|0.11402
07:47:14|0.11402
07:47:15|0.11402
07:47:16|0.11404
07:47:17|0.114
07:47:18|0.1138
07:47:19|0.11392
07:47:20|0.11392
07:47:21|0.11392
07:47:22|0.11392
07:47:23|0.11386
07:47:24|0.11386
07:47:25|0.11382
07:47:26|0.11359
07:47:27|0.11386
07:47:28|0.11386
07:47:29|0.11385
07:47:30|0.11385
07:47:31|0.11374
07:47:32|0.1138
07:47:33|0.11373
07:47:34|0.11372
07:47:35|0.1137
07:47:36|0.1137
07:47:37|0.11371
07:47:38|0.11371
07:47:39|0.1135
07:47:40|0.1137
07:47:41|0.11352
07:47:42|0.11359
07:47:43|0.11359
07:47:44|0.11365
07:47:45|0.11365
07:47:47|0.1136
07:47:47|0.11361
07:47:49|0.11358
07:47:49|0.11358
07:47:50|0.11359
07:47:51|0.11359
07:47:52|0.11356
07:47:53|0.11356
07:47:54|0.11356
07:47:57|0.11355
07:47:57|0.11354
07:47:58|0.11355
07:48:00|0.11355
07:48:01|0.11355
07:48:01|0.11355
07:48:03|0.11352
07:48:03|0.11351
07:48:05|0.11351
07:48:06|0.1135
07:48:07|0.1135
07:48:08|0.11352
07:48:09|0.11347
07:48:10|0.1129
07:48:11|0.11281
07:48:12|0.11257
07:48:13|0.11241
07:48:14|0.11237
07:48:15|0.11256
07:48:16|0.11256
07:48:17|0.11266
07:48:18|0.11274
07:48:19|0.11275
07:48:20|0.11255
07:48:21|0.11266
07:48:22|0.11266
07:48:23|0.11266
07:48:24|0.11266
07:48:25|0.11266
07:48:26|0.11266
07:48:27|0.11267
07:48:28|0.11271
07:48:29|0.11268
07:48:30|0.11272
07:48:31|0.11283
07:48:32|0.11273
07:48:33|0.11272
07:48:35|0.1126
07:48:35|0.1126
07:48:36|0.1126
07:48:37|0.1126
07:48:39|0.11267
07:48:40|0.11268
07:48:40|0.1127
07:48:41|0.11271
07:48:42|0.11273
07:48:43|0.11277
07:48:44|0.11272
07:48:45|0.11277
07:48:46|0.11277
07:48:47|0.11274
07:48:48|0.11271
07:48:49|0.11271
07:48:50|0.11271
07:48:51|0.11
07:48:52|0.10989
07:48:53|0.10967
07:48:55|0.10961
07:48:55|0.10918
07:48:57|0.11
07:48:58|0.10999
07:48:59|0.11
07:49:00|0.1099
07:49:01|0.10989
07:49:03|0.10958
07:49:04|0.1095
07:49:04|0.1095
07:49:06|0.10927
07:49:06|0.10973
07:49:08|0.1095
07:49:08|0.10986
07:49:09|0.10987
07:49:10|0.10986
07:49:12|0.10999
07:49:12|0.10999
07:49:13|0.11
07:49:14|0.10998
07:49:16|0.10976
07:49:16|0.10974
07:49:17|0.10974
07:49:18|0.10974
07:49:19|0.10974
07:49:20|0.10973
07:49:21|0.10972
07:49:23|0.10949
07:49:23|0.10934
07:49:24|0.10941
07:49:25|0.11008
07:49:27|0.11007
07:49:27|0.11008
07:49:29|0.10995
07:49:29|0.1099
07:49:30|0.10992
07:49:31|0.11017
07:49:32|0.11008
07:49:33|0.11008
07:49:35|0.11008
07:49:35|0.11008
07:49:36|0.11022
07:49:37|0.11032
07:49:38|0.11016
07:49:40|0.11006
07:49:41|0.11006
07:49:42|0.1102
07:49:43|0.11027
07:49:43|0.11027
07:49:45|0.11025
07:49:46|0.11027
07:49:47|0.11031
07:49:48|0.11031
07:49:49|0.11027
07:49:50|0.11029
07:49:51|0.11084
07:49:52|0.11072
07:49:53|0.11083
07:49:54|0.11082
07:49:55|0.111
07:49:56|0.11103
07:49:57|0.11097
07:49:58|0.111
07:49:59|0.11089
07:50:00|0.11125
07:50:01|0.11098
07:50:03|0.11116
07:50:03|0.11116
07:50:05|0.11098
07:50:06|0.11092
07:50:07|0.111
07:50:08|0.111
07:50:09|0.111
07:50:10|0.111
07:50:11|0.111
07:50:12|0.11099
07:50:13|0.11099
07:50:14|0.111
07:50:15|0.11099
07:50:16|0.11096
07:50:17|0.11096
07:50:18|0.11095
07:50:19|0.11095
07:50:20|0.11095
07:50:21|0.11095
07:50:22|0.111
07:50:23|0.111
07:50:24|0.111
07:50:25|0.11098
07:50:26|0.11095
07:50:27|0.11097
07:50:28|0.11097
07:50:29|0.11097
07:50:30|0.11097
07:50:31|0.11097
07:50:32|0.11095
07:50:33|0.11096
07:50:34|0.11098
07:50:35|0.11076
07:50:36|0.11097
07:50:37|0.11096
07:50:38|0.11096
07:50:39|0.11096
07:50:40|0.11096
07:50:41|0.11096
07:50:42|0.11096
07:50:43|0.11082
07:50:44|0.11082
07:50:45|0.11089
07:50:46|0.11091
07:50:47|0.11082
07:50:48|0.11078
07:50:49|0.11081
07:50:50|0.11081
07:50:51|0.11081
07:50:52|0.11081
07:50:53|0.11082
07:50:54|0.11081
07:50:55|0.11081
07:50:56|0.11081
07:50:57|0.1108
07:50:58|0.11081
07:50:59|0.11077
07:51:00|0.1108
07:51:02|0.11083
07:51:02|0.1108
07:51:04|0.1108
07:51:04|0.1108
07:51:05|0.1108
07:51:07|0.1108
07:51:08|0.11122
07:51:08|0.11122
07:51:10|0.11146
07:51:11|0.11114
07:51:12|0.11114
07:51:14|0.11129
07:51:14|0.11129
07:51:15|0.1113
07:51:17|0.11146
07:51:17|0.11148
07:51:19|0.11151
07:51:20|0.11153
07:51:21|0.11153
07:51:22|0.11174
07:51:23|0.11176
07:51:24|0.11171
07:51:25|0.11155
07:51:26|0.11171
07:51:27|0.11164
07:51:28|0.11163
07:51:30|0.11163
07:51:30|0.11129
07:51:31|0.11163
07:51:32|0.1119
07:51:34|0.11195
07:51:34|0.11193
07:51:36|0.112
07:51:36|0.11197
07:51:38|0.11197
07:51:38|0.11189
07:51:40|0.11189
07:51:40|0.11189
07:51:41|0.11189
07:51:42|0.1117
07:51:43|0.1118
07:51:44|0.11171
07:51:45|0.11173
07:51:46|0.11195
07:51:47|0.1117
07:51:48|0.11177
07:51:49|0.11177
07:51:50|0.11171
07:51:51|0.11177
07:51:52|0.1118
07:51:53|0.1121
07:51:54|0.1121
07:51:55|0.11195
07:51:56|0.11178
07:51:57|0.11182
07:51:58|0.11182
07:52:00|0.11209
07:52:01|0.11093
07:52:02|0.11071
07:52:03|0.11087
07:52:04|0.11111
07:52:05|0.11113
07:52:06|0.11107
07:52:08|0.11107
07:52:09|0.11107
07:52:10|0.11117
07:52:10|0.11124
07:52:12|0.11153
07:52:12|0.11144
07:52:13|0.11144
07:52:14|0.11144
07:52:15|0.11143
07:52:17|0.11114
07:52:17|0.11149
07:52:18|0.11139
07:52:20|0.11133
07:52:21|0.11114
07:52:22|0.11114
07:52:22|0.11114
07:52:23|0.11114
07:52:24|0.11112
07:52:26|0.11112
07:52:26|0.111
07:52:27|0.11106
07:52:28|0.111
07:52:29|0.111
07:52:30|0.111
07:52:31|0.111
07:52:32|0.111
07:52:33|0.111
07:52:34|0.111
07:52:35|0.111
07:52:37|0.11089
07:52:37|0.11089
07:52:38|0.11089
07:52:40|0.11086
07:52:40|0.11086
07:52:42|0.11086
07:52:43|0.11085
07:52:44|0.11142
07:52:45|0.11124
07:52:46|0.11098
07:52:47|0.11083
07:52:48|0.11083
07:52:49|0.11081
07:52:50|0.11081
07:52:51|0.11081
07:52:52|0.11081
07:52:53|0.11081
07:52:54|0.11081
07:52:55|0.11081
07:52:56|0.11087
07:52:57|0.11112
07:52:58|0.11101
07:52:59|0.11101
07:53:00|0.11104
07:53:01|0.11107
07:53:03|0.11106
07:53:03|0.11106
07:53:04|0.11106
07:53:05|0.111
07:53:06|0.111
07:53:08|0.11119
07:53:09|0.111
07:53:10|0.11106
07:53:11|0.11104
07:53:12|0.11104
07:53:13|0.11104
07:53:14|0.11118
07:53:15|0.11118
07:53:16|0.11123
07:53:17|0.11101
07:53:18|0.11101
07:53:19|0.11109
07:53:21|0.11109
07:53:21|0.11111
07:53:22|0.11087
07:53:23|0.11118
07:53:25|0.11114
07:53:25|0.11084
07:53:27|0.11109
07:53:28|0.11114
07:53:28|0.11114
07:53:29|0.11114
07:53:30|0.11115
07:53:32|0.11091
07:53:32|0.11091
07:53:33|0.11081
07:53:34|0.11081
07:53:35|0.11081
07:53:37|0.11112
07:53:38|0.11112
07:53:38|0.11101
07:53:40|0.11095
07:53:41|0.1108
07:53:42|0.11028
07:53:43|0.11056
07:53:44|0.11055
07:53:44|0.11056
07:53:45|0.11081
07:53:47|0.11056
07:53:47|0.11056
07:53:48|0.11055
07:53:49|0.11029
07:53:50|0.11049
07:53:51|0.11039
07:53:53|0.11028
07:53:54|0.11028
07:53:55|0.11022
07:53:56|0.11022
07:53:57|0.11008
07:53:58|0.1102
07:53:59|0.11019
07:54:00|0.11001
07:54:01|0.11007
07:54:03|0.11004
07:54:03|0.11005
07:54:05|0.11015
07:54:06|0.11017
07:54:06|0.11017
07:54:07|0.11017
07:54:09|0.11019
07:54:10|0.11012
07:54:10|0.11019
07:54:11|0.11019
07:54:13|0.1101
07:54:13|0.11001
07:54:14|0.11012
07:54:16|0.1101
07:54:17|0.11007
07:54:18|0.1101
07:54:19|0.11009
07:54:20|0.11011
07:54:20|0.1101
07:54:22|0.1101
07:54:22|0.1101
07:54:24|0.1101
07:54:25|0.1101
07:54:26|0.1101
07:54:27|0.11008
07:54:27|0.11009
07:54:28|0.1081
07:54:30|0.1087
07:54:30|0.10868
07:54:31|0.10867
07:54:32|0.1086
07:54:34|0.10812
07:54:35|0.1088
07:54:35|0.10865
07:54:37|0.10873
07:54:38|0.10865
07:54:39|0.10865
07:54:40|0.10863
07:54:41|0.1087
07:54:42|0.10873
07:54:43|0.10869
07:54:44|0.10865
07:54:45|0.10859
07:54:46|0.10859
07:54:47|0.10845
07:54:48|0.10859
07:54:49|0.10832
07:54:50|0.10828
07:54:51|0.10825
07:54:52|0.10827
07:54:53|0.10806
07:54:54|0.10828
07:54:55|0.10827
07:54:56|0.10852
07:54:57|0.10828
07:54:58|0.10828
07:54:59|0.10829
07:55:00|0.10856
07:55:01|0.10828
07:55:02|0.10828
07:55:03|0.10843
07:55:04|0.10913
07:55:05|0.10894
07:55:06|0.10907
07:55:07|0.10916
07:55:08|0.10902
07:55:09|0.109
07:55:10|0.10923
07:55:12|0.109
07:55:12|0.10924
07:55:13|0.10937
07:55:14|0.10937
07:55:16|0.10932
07:55:16|0.10941
07:55:17|0.10949
07:55:18|0.10943
07:55:20|0.10935
07:55:20|0.10944
07:55:21|0.1094
07:55:23|0.1094
07:55:23|0.109
07:55:24|0.10912
07:55:25|0.10912
07:55:26|0.109
07:55:28|0.10937
07:55:28|0.10938
07:55:29|0.10938
07:55:30|0.10938
07:55:31|0.10938
07:55:32|0.10936
07:55:33|0.10799
07:55:34|0.10944
07:55:35|0.10902
07:55:37|0.10936
07:55:38|0.10934
07:55:39|0.10936
07:55:40|0.10936
07:55:41|0.10933
07:55:42|0.10844
07:55:43|0.10878
07:55:44|0.10882
07:55:45|0.10892
07:55:46|0.10892
07:55:47|0.10855
07:55:48|0.10853
07:55:49|0.10856
07:55:50|0.10858
07:55:51|0.10851
07:55:52|0.10855
07:55:53|0.1085
07:55:54|0.1085
07:55:55|0.10859
07:55:56|0.10859
07:55:57|0.1086
07:55:58|0.10865
07:55:59|0.1086
07:56:00|0.10855
07:56:01|0.10855
07:56:02|0.10855
07:56:03|0.10856
07:56:04|0.10855
07:56:05|0.10855
07:56:06|0.10852
07:56:07|0.1086
07:56:09|0.10858
07:56:09|0.10854
07:56:11|0.10854
07:56:11|0.10844
07:56:12|0.10841
07:56:13|0.10859
07:56:15|0.10855
07:56:15|0.10857
07:56:16|0.10858
07:56:17|0.1086
07:56:18|0.1086
07:56:19|0.10859
07:56:20|0.10861
07:56:21|0.10859
07:56:23|0.10859
07:56:24|0.10859
07:56:25|0.1086
07:56:26|0.10859
07:56:26|0.10858
07:56:28|0.10858
07:56:28|0.1086
07:56:30|0.1086
07:56:31|0.10857
07:56:32|0.10829
07:56:33|0.10866
07:56:34|0.10866
07:56:35|0.10849
07:56:36|0.10853
07:56:37|0.10856
07:56:38|0.10858
07:56:39|0.10839
07:56:40|0.10839
07:56:41|0.1084
07:56:42|0.10828
07:56:43|0.10793
07:56:44|0.10825
07:56:45|0.1084
07:56:46|0.10855
07:56:47|0.10855
07:56:48|0.1087
07:56:49|0.10847
07:56:50|0.10882
07:56:51|0.10889
07:56:52|0.10892
07:56:53|0.10915
07:56:54|0.10928
07:56:55|0.10929
07:56:56|0.10934
07:56:57|0.10879
07:56:58|0.10908
07:56:59|0.10934
07:57:00|0.10932
07:57:01|0.10933
07:57:02|0.10933
07:57:03|0.1093
07:57:04|0.1093
07:57:06|0.10922
07:57:06|0.10934
07:57:07|0.10934
07:57:08|0.10934
07:57:09|0.10932
07:57:11|0.10934
07:57:12|0.10908
07:57:13|0.10923
07:57:14|0.10932
07:57:15|0.10932
07:57:16|0.10932
07:57:17|0.10934
07:57:18|0.1094
07:57:19|0.1095
07:57:20|0.1095
07:57:21|0.10962
07:57:22|0.1097
07:57:23|0.1097
07:57:24|0.1097
07:57:25|0.10973
07:57:27|0.1095
07:57:27|0.10975
07:57:28|0.10975
07:57:29|0.10972
07:57:31|0.1097
07:57:31|0.10971
07:57:32|0.10971
07:57:33|0.10973
07:57:35|0.10973
07:57:35|0.10975
07:57:36|0.10975
07:57:38|0.10975
07:57:38|0.10978
07:57:39|0.10981
07:57:41|0.10981
07:57:42|0.10981
07:57:43|0.10981
07:57:43|0.10987
07:57:44|0.10987
07:57:46|0.10989
07:57:47|0.1099
07:57:48|0.10996
07:57:49|0.10998
07:57:50|0.10996
07:57:51|0.11003
07:57:52|0.11013
07:57:53|0.1101
07:57:55|0.11012
07:57:55|0.11013
07:57:56|0.11012
07:57:57|0.11012
07:57:58|0.1101
07:57:59|0.11005
07:58:00|0.11007
07:58:02|0.11007
07:58:02|0.11007
07:58:03|0.11007
07:58:04|0.1101
07:58:05|0.1101
07:58:07|0.11012
07:58:09|0.1101
07:58:09|0.11006
07:58:10|0.11006
07:58:12|0.11012
07:58:12|0.11012
07:58:14|0.11012
07:58:14|0.10951
07:58:16|0.10968
07:58:17|0.10982
07:58:18|0.10982
07:58:19|0.10982
07:58:20|0.10982
07:58:21|0.11008
07:58:22|0.11024
07:58:23|0.11029
07:58:24|0.11034
07:58:26|0.11034
07:58:27|0.11024
07:58:27|0.11024
07:58:28|0.11027
07:58:29|0.11027
07:58:30|0.11034
07:58:31|0.11033
07:58:32|0.11033
07:58:34|0.11034
07:58:34|0.11044
07:58:35|0.11044
07:58:37|0.11031
07:58:37|0.11016
07:58:39|0.11019
07:58:40|0.11019
07:58:41|0.11019
07:58:42|0.11017
07:58:43|0.11019
07:58:44|0.11019
07:58:45|0.11019
07:58:46|0.11019
07:58:47|0.11017
07:58:48|0.11019
07:58:49|0.11021
07:58:50|0.11026
07:58:51|0.1103
07:58:52|0.1103
07:58:53|0.1103
07:58:54|0.11031
07:58:55|0.11026
07:58:56|0.1103
07:58:57|0.11032
07:58:58|0.11033
07:58:59|0.11041
07:59:00|0.11041
07:59:01|0.11037
07:59:03|0.11037
07:59:03|0.11042
07:59:04|0.11044
07:59:05|0.11059
07:59:07|0.11047
07:59:08|0.11048
07:59:08|0.11048
07:59:10|0.11053
07:59:11|0.1105
07:59:12|0.11071
07:59:13|0.11063
07:59:14|0.11063
07:59:15|0.11088
07:59:16|0.11036
07:59:17|0.1105
07:59:18|0.11051
07:59:19|0.11051
07:59:20|0.11055
07:59:21|0.11055
07:59:22|0.11055
07:59:23|0.11055
07:59:24|0.11055
07:59:25|0.11055
07:59:26|0.11067
07:59:27|0.1105
07:59:28|0.1105
07:59:29|0.11033
07:59:30|0.11033
07:59:33|0.11041
07:59:33|0.1105
07:59:35|0.1105
07:59:36|0.1105
07:59:37|0.1105
07:59:38|0.11064
07:59:39|0.11058
07:59:40|0.11058
07:59:41|0.11055
07:59:42|0.11055
07:59:43|0.11055
07:59:44|0.11055
07:59:45|0.1105
07:59:46|0.11052
07:59:47|0.1105
07:59:48|0.11053
07:59:49|0.1105
07:59:50|0.11061
07:59:51|0.11062
07:59:52|0.11058
07:59:53|0.11056
07:59:54|0.11064
07:59:55|0.11055
07:59:56|0.11055
07:59:57|0.11055
07:59:58|0.11053
07:59:59|0.11053
08:00:00|0.11058
08:00:01|0.11063
08:00:02|0.11064
08:00:03|0.11065
08:00:04|0.11071
08:00:06|0.1118
08:00:06|0.11147
08:00:08|0.11164
08:00:10|0.11164
08:00:11|0.11196
08:00:12|0.11198
08:00:14|0.11186
08:00:14|0.11196
08:00:15|0.11192
08:00:16|0.11198
08:00:18|0.11198
08:00:18|0.11192
08:00:19|0.1119
08:00:21|0.11193
08:00:21|0.11198
08:00:22|0.11195
08:00:24|0.11195
08:00:24|0.11198
08:00:26|0.11204
08:00:27|0.11204
08:00:27|0.1121
08:00:28|0.11199
08:00:30|0.1122
08:00:30|0.11219
08:00:32|0.1125
08:00:32|0.1125
08:00:33|0.11253
08:00:35|0.11268
08:00:35|0.11265
08:00:36|0.11264
08:00:38|0.11268
08:00:38|0.11251
08:00:39|0.11234
08:00:40|0.1125
08:00:41|0.1125
08:00:42|0.11272
08:00:43|0.11255
08:00:44|0.11272
08:00:46|0.11273
08:00:47|0.11274
08:00:47|0.11273
08:00:48|0.11272
08:00:51|0.11285
08:00:51|0.11273
08:00:52|0.11274
08:00:53|0.11276
08:00:54|0.11276
08:00:55|0.11267
08:00:56|0.11268
08:00:57|0.11268
08:00:59|0.11273
08:00:59|0.1127
08:01:01|0.1127
08:01:02|0.11251
08:01:02|0.11273
08:01:03|0.11262
08:01:04|0.1118
08:01:05|0.11166
08:01:07|0.11154
08:01:08|0.11151
08:01:10|0.11151
08:01:10|0.11159
08:01:12|0.11179
08:01:12|0.11191
08:01:13|0.11188
08:01:14|0.11192
08:01:15|0.11192
08:01:16|0.11192
08:01:17|0.11192
08:01:19|0.11219
08:01:19|0.1122
08:01:20|0.1122
08:01:22|0.11212
08:01:22|0.112
08:01:23|0.112
08:01:24|0.11179
08:01:25|0.112
08:01:27|0.11199
08:01:28|0.11237
08:01:29|0.11232
08:01:30|0.11233
08:01:31|0.11222
08:01:32|0.11222
08:01:33|0.11233
08:01:34|0.1123
08:01:35|0.1123
08:01:36|0.11233
08:01:37|0.11233
08:01:38|0.11231
08:01:39|0.11231
08:01:40|0.11231
08:01:41|0.11237
08:01:42|0.11237
08:01:43|0.11237
08:01:44|0.11237
08:01:45|0.11234
08:01:46|0.11238
08:01:47|0.11244
08:01:48|0.11244
08:01:49|0.1124
08:01:50|0.11237
08:01:51|0.11237
08:01:52|0.11241
08:01:53|0.11256
08:01:54|0.11248
08:01:55|0.11248
08:01:56|0.11249
08:01:57|0.11249
08:01:58|0.11249
08:01:59|0.11246
08:02:00|0.11245
08:02:01|0.11248
08:02:02|0.11247
08:02:03|0.11248
08:02:04|0.11279
08:02:05|0.11271
08:02:06|0.11271
08:02:07|0.11278
08:02:08|0.11271
08:02:09|0.1125
08:02:10|0.1127
08:02:11|0.11278
08:02:12|0.1128
08:02:13|0.11275
08:02:14|0.1127
08:02:15|0.11273
08:02:16|0.11275
08:02:18|0.113
08:02:18|0.11299
08:02:20|0.11288
08:02:21|0.11248
08:02:22|0.11253
08:02:23|0.11263
08:02:24|0.11263
08:02:25|0.11234
08:02:27|0.11243
08:02:27|0.11243
08:02:28|0.11241
08:02:29|0.11232
08:02:30|0.1111
08:02:31|0.11136
08:02:32|0.11141
08:02:33|0.1116
08:02:34|0.1116
08:02:35|0.11134
08:02:36|0.11112
08:02:37|0.11115
08:02:38|0.11109
08:02:39|0.11113
08:02:41|0.11109
08:02:41|0.11121
08:02:42|0.1111
08:02:43|0.11149
08:02:44|0.11149
08:02:45|0.11122
08:02:46|0.11122
08:02:47|0.11122
08:02:48|0.11122
08:02:49|0.11123
08:02:50|0.11127
08:02:51|0.11126
08:02:52|0.11126
08:02:53|0.11123
08:02:54|0.11125
08:02:56|0.11124
08:02:56|0.11127
08:02:58|0.11125
08:02:59|0.11125
08:03:00|0.11125
08:03:01|0.11125
08:03:02|0.11124
08:03:03|0.11112
08:03:04|0.11125
08:03:05|0.11125
08:03:06|0.11125
08:03:07|0.11121
08:03:08|0.11121
08:03:09|0.111
08:03:10|0.11116
08:03:11|0.11116
08:03:12|0.11118
08:03:13|0.11117
08:03:14|0.11118
08:03:15|0.11121
08:03:16|0.11121
08:03:17|0.11127
08:03:18|0.11124
08:03:19|0.11124
08:03:20|0.11131
08:03:21|0.11149
08:03:22|0.11142
08:03:23|0.1119
08:03:24|0.11195
08:03:25|0.11192
08:03:26|0.11192
08:03:28|0.11246
08:03:28|0.11215
08:03:29|0.11242
08:03:31|0.11191
08:03:32|0.11207
08:03:33|0.11207
08:03:34|0.11197
08:03:35|0.11209
08:03:36|0.11213
08:03:37|0.11197
08:03:39|0.11231
08:03:39|0.11231
08:03:41|0.11196
08:03:42|0.11173
08:03:43|0.11195
08:03:44|0.11207
08:03:44|0.11207
08:03:46|0.112
08:03:46|0.11202
08:03:48|0.11194
08:03:48|0.11194
08:03:50|0.11191
08:03:50|0.11183
08:03:51|0.11198
08:03:52|0.11207
08:03:54|0.11199
08:03:55|0.11192
08:03:55|0.11192
08:03:56|0.11213
08:03:58|0.11213
08:03:59|0.11187
08:04:00|0.11199
08:04:02|0.11182
08:04:02|0.11182
08:04:03|0.11192
08:04:04|0.11192
08:04:05|0.11173
08:04:06|0.11185
08:04:07|0.11183
08:04:08|0.11184
08:04:09|0.11188
08:04:10|0.11145
08:04:12|0.11145
08:04:14|0.11145
08:04:14|0.11158
08:04:16|0.11174
08:04:16|0.11173
08:04:17|0.11173
08:04:18|0.11197
08:04:19|0.11197
08:04:20|0.11197
08:04:21|0.11196
08:04:22|0.11197
08:04:24|0.11197
08:04:25|0.11198
08:04:25|0.112
08:04:26|0.112
08:04:28|0.112
08:04:28|0.11173
08:04:30|0.11214
08:04:30|0.112
08:04:32|0.11195
08:04:33|0.11195
08:04:34|0.11195
08:04:35|0.11194
08:04:36|0.11195
08:04:37|0.112
08:04:38|0.112
08:04:39|0.112
08:04:40|0.112
08:04:41|0.112
08:04:42|0.112
08:04:43|0.11198
08:04:44|0.11198
08:04:45|0.112
08:04:47|0.11199
08:04:47|0.11199
08:04:48|0.11199
08:04:50|0.11199
08:04:51|0.112
08:04:52|0.11197
08:04:52|0.11198
08:04:54|0.11196
08:04:55|0.11196
08:04:56|0.11185
08:04:56|0.11196
08:04:58|0.11162
08:04:58|0.11162
08:04:59|0.11162
08:05:00|0.11178
08:05:02|0.11181
08:05:03|0.11202
08:05:03|0.11202
08:05:04|0.11202
08:05:05|0.11202
08:05:06|0.11205
08:05:07|0.11203
08:05:09|0.11202
08:05:09|0.112
08:05:10|0.112
08:05:11|0.11199
08:05:12|0.11199
08:05:13|0.11199
08:05:15|0.11198
08:05:16|0.11187
08:05:17|0.11202
08:05:18|0.11202
08:05:19|0.11163
08:05:20|0.11153
08:05:21|0.1115
08:05:22|0.11189
08:05:23|0.11163
08:05:25|0.11187
08:05:26|0.11187
08:05:27|0.11184
08:05:27|0.11184
08:05:28|0.1119
08:05:30|0.1119
08:05:31|0.11191
08:05:32|0.11192
08:05:33|0.11182
08:05:34|0.11181
08:05:35|0.11174
08:05:36|0.11174
08:05:37|0.11186
08:05:38|0.11176
08:05:39|0.11176
08:05:40|0.11179
08:05:41|0.11179
08:05:42|0.11179
08:05:43|0.11204
08:05:44|0.112
08:05:45|0.11196
08:05:46|0.11196
08:05:47|0.11196
08:05:48|0.11196
08:05:49|0.11194
08:05:50|0.11193
08:05:51|0.11193
08:05:52|0.11194
08:05:53|0.11194
08:05:54|0.11196
08:05:55|0.11196
08:05:56|0.11195
08:05:57|0.11195
08:05:58|0.11195
08:05:59|0.11195
08:06:00|0.11195
08:06:01|0.11196
08:06:02|0.11196
08:06:04|0.11197
08:06:04|0.11195
08:06:06|0.11192
08:06:06|0.11196
08:06:07|0.11192
08:06:08|0.11192
08:06:09|0.11192
08:06:10|0.11194
08:06:11|0.11193
08:06:12|0.11193
08:06:14|0.11193
08:06:16|0.112
08:06:17|0.11193
08:06:18|0.11193
08:06:18|0.11194
08:06:19|0.11194
08:06:21|0.11198
08:06:22|0.11195
08:06:23|0.11196
08:06:24|0.11199
08:06:25|0.11194
08:06:25|0.1119
08:06:26|0.1119
08:06:28|0.1119
08:06:29|0.1119
08:06:30|0.11188
08:06:31|0.11189
08:06:32|0.11189
08:06:33|0.11189
08:06:34|0.11189
08:06:35|0.11189
08:06:36|0.11188
08:06:37|0.11189
08:06:38|0.11189
08:06:39|0.11189
08:06:40|0.11189
08:06:41|0.11189
08:06:42|0.11176
08:06:43|0.11184
08:06:44|0.11184
08:06:46|0.11184
08:06:46|0.11189
08:06:47|0.1119
08:06:49|0.1119
08:06:49|0.11189
08:06:50|0.11189
08:06:51|0.11189
08:06:53|0.11189
08:06:53|0.11189
08:06:54|0.11189
08:06:55|0.11189
08:06:56|0.11189
08:06:57|0.11189
08:06:58|0.11189
08:06:59|0.11189
08:07:00|0.11189
08:07:02|0.11189
08:07:03|0.1119
08:07:03|0.1119
08:07:05|0.11185
08:07:05|0.11185
08:07:07|0.11185
08:07:07|0.11184
08:07:09|0.11184
08:07:09|0.11183
08:07:10|0.11185
08:07:11|0.11185
08:07:12|0.11185
08:07:13|0.11184
08:07:14|0.11185
08:07:15|0.11186
08:07:17|0.11186
08:07:18|0.11185
08:07:18|0.1118
08:07:19|0.11185
08:07:20|0.11185
08:07:22|0.11185
08:07:22|0.11185
08:07:24|0.11185
08:07:24|0.1119
08:07:26|0.1119
08:07:27|0.11192
08:07:28|0.1119
08:07:30|0.1119
08:07:30|0.1119
08:07:31|0.1119
08:07:32|0.11193
08:07:33|0.11196
08:07:34|0.11196
08:07:36|0.11192
08:07:36|0.11192
08:07:37|0.11195
08:07:39|0.112
08:07:39|0.112
08:07:41|0.112
08:07:41|0.112
08:07:42|0.11197
08:07:43|0.11199
08:07:44|0.11199
08:07:46|0.11199
08:07:47|0.11197
08:07:47|0.11197
08:07:48|0.11197
08:07:50|0.11193
08:07:51|0.11197
08:07:52|0.11199
08:07:52|0.11206
08:07:54|0.11209
08:07:55|0.11214
08:07:55|0.11219
08:07:57|0.11219
08:07:57|0.1122
08:07:58|0.1122
08:08:00|0.1122
08:08:01|0.11221
08:08:01|0.11224
08:08:03|0.11226
08:08:03|0.11227
08:08:05|0.1125
08:08:05|0.1125
08:08:06|0.11249
08:08:08|0.11255
08:08:08|0.11255
08:08:09|0.11261
08:08:10|0.11264
08:08:12|0.11257
08:08:13|0.11257
08:08:13|0.1128
08:08:15|0.11289
08:08:16|0.1129
08:08:16|0.113
08:08:18|0.113
08:08:20|0.1132
08:08:20|0.11321
08:08:21|0.11303
08:08:23|0.11281
08:08:24|0.11278
08:08:25|0.11268
08:08:25|0.11264
08:08:26|0.11263
08:08:27|0.11268
08:08:29|0.11263
08:08:29|0.11287
08:08:31|0.11287
08:08:31|0.11305
08:08:32|0.1131
08:08:34|0.1131
08:08:35|0.11337
08:08:36|0.11313
08:08:37|0.11318
08:08:38|0.11299
08:08:40|0.11318
08:08:40|0.1132
08:08:41|0.11313
08:08:43|0.11303
08:08:44|0.1132
08:08:44|0.1132
08:08:46|0.1132
08:08:46|0.1132
08:08:47|0.1132
08:08:48|0.1131
08:08:49|0.1131
08:08:50|0.1131
08:08:51|0.11318
08:08:52|0.11318
08:08:53|0.11318
08:08:54|0.11311
08:08:55|0.11311
08:08:57|0.1131
08:08:58|0.1131
08:08:58|0.11311
08:08:59|0.11313
08:09:01|0.11313
08:09:01|0.11314
08:09:02|0.11319
08:09:03|0.11316
08:09:04|0.11316
08:09:05|0.11316
08:09:06|0.11316
08:09:08|0.11317
08:09:08|0.11317
08:09:10|0.11318
08:09:10|0.11317
08:09:11|0.11317
08:09:13|0.11317
08:09:13|0.11317
08:09:15|0.11315
08:09:16|0.11318
08:09:16|0.11289
08:09:17|0.11279
08:09:19|0.11277
08:09:20|0.1125
08:09:21|0.11254
08:09:22|0.1125
08:09:24|0.11257
08:09:25|0.11248
08:09:25|0.11228
08:09:27|0.11228
08:09:27|0.112
08:09:29|0.112
08:09:29|0.11201
08:09:31|0.11199
08:09:32|0.11224
08:09:32|0.11216
08:09:33|0.11216
08:09:35|0.11216
08:09:36|0.11216
08:09:36|0.11216
08:09:38|0.11214
08:09:38|0.11214
08:09:40|0.11214
08:09:41|0.11222
08:09:42|0.11222
08:09:43|0.11219
08:09:44|0.11227
08:09:45|0.11227
08:09:46|0.11194
08:09:47|0.112
08:09:48|0.1121
08:09:49|0.1121
08:09:50|0.11212
08:09:51|0.11212
08:09:52|0.11212
08:09:53|0.1121
08:09:54|0.11221
08:09:55|0.11215
08:09:56|0.11221
08:09:57|0.11221
08:09:58|0.11221
08:09:59|0.11221
08:10:00|0.11221
08:10:02|0.11252
08:10:02|0.11245
08:10:03|0.11245
08:10:04|0.11248
08:10:05|0.11265
08:10:06|0.11258
08:10:08|0.11258
08:10:08|0.11257
08:10:09|0.11257
08:10:10|0.11257
08:10:11|0.11257
08:10:12|0.11254
08:10:14|0.11245
08:10:14|0.11242
08:10:15|0.1124
08:10:16|0.11238
08:10:17|0.11238
08:10:19|0.11238
08:10:20|0.11236
08:10:21|0.11203
08:10:22|0.1122
08:10:23|0.1122
08:10:24|0.11208
08:10:25|0.11193
08:10:26|0.11195
08:10:27|0.11212
08:10:29|0.11213
08:10:29|0.11213
08:10:31|0.1121
08:10:32|0.11207
08:10:33|0.11207
08:10:34|0.11181
08:10:35|0.11186
08:10:36|0.11186
08:10:37|0.11183
08:10:38|0.11137
08:10:39|0.11168
08:10:40|0.11169
08:10:41|0.11169
08:10:42|0.11203
08:10:43|0.11207
08:10:44|0.11207
08:10:45|0.11207
08:10:46|0.11207
08:10:48|0.112
08:10:48|0.11198
08:10:49|0.11198
08:10:51|0.11198
08:10:51|0.11198
08:10:52|0.11179
08:10:54|0.11202
08:10:54|0.11202
08:10:55|0.112
08:10:57|0.11199
08:10:57|0.11199
08:10:58|0.11198
08:10:59|0.11199
08:11:01|0.11194
08:11:01|0.11192
08:11:02|0.11192
08:11:04|0.11183
08:11:04|0.11179
08:11:05|0.1117
08:11:06|0.11176
08:11:07|0.11176
08:11:08|0.11173
08:11:09|0.11173
08:11:10|0.11142
08:11:11|0.11134
08:11:12|0.11132
08:11:13|0.11129
08:11:14|0.11128
08:11:15|0.11134
08:11:16|0.11134
08:11:17|0.11134
08:11:18|0.11134
08:11:20|0.11133
08:11:21|0.11131
08:11:22|0.11129
08:11:23|0.11129
08:11:25|0.11128
08:11:26|0.11134
08:11:27|0.111
08:11:28|0.11128
08:11:30|0.11117
08:11:30|0.11118
08:11:32|0.1112
08:11:32|0.11121
08:11:34|0.11121
08:11:34|0.11127
08:11:35|0.11127
08:11:36|0.111
08:11:37|0.11108
08:11:39|0.1111
08:11:40|0.1111
08:11:40|0.11111
08:11:41|0.11118
08:11:43|0.11118
08:11:43|0.11126
08:11:44|0.11126
08:11:45|0.11126
08:11:46|0.11119
08:11:48|0.11126
08:11:49|0.11126
08:11:50|0.11126
08:11:51|0.11126
08:11:52|0.11126
08:11:53|0.11126
08:11:54|0.11125
08:11:55|0.11125
08:11:56|0.11129
08:11:57|0.11134
08:11:58|0.11134
08:11:59|0.11134
08:12:00|0.11134
08:12:01|0.11134
08:12:02|0.11134
08:12:03|0.11101
08:12:04|0.11125
08:12:05|0.11125
08:12:06|0.11125
08:12:07|0.11125
08:12:08|0.11125
08:12:09|0.11125
08:12:10|0.11125
08:12:11|0.11133
08:12:12|0.11126
08:12:13|0.11124
08:12:14|0.11124
08:12:15|0.11124
08:12:16|0.111
08:12:17|0.111
08:12:18|0.11103
08:12:20|0.11108
08:12:21|0.11108
08:12:21|0.11105
08:12:23|0.11105
08:12:24|0.11104
08:12:25|0.11094
08:12:26|0.11094
08:12:26|0.11083
08:12:28|0.11077
08:12:29|0.11077
08:12:30|0.1108
08:12:31|0.11093
08:12:34|0.11089
08:12:34|0.11091
08:12:35|0.11091
08:12:36|0.11091
08:12:37|0.11091
08:12:38|0.111
08:12:39|0.11091
08:12:41|0.111
08:12:41|0.111
08:12:42|0.11083
08:12:43|0.11083
08:12:44|0.11083
08:12:45|0.11081
08:12:46|0.11081
08:12:48|0.1108
08:12:49|0.11081
08:12:49|0.11065
08:12:50|0.11081
08:12:51|0.11032
08:12:52|0.11032
08:12:53|0.11032
08:12:54|0.1104
08:12:56|0.1104
08:12:57|0.1104
08:12:58|0.11031
08:12:59|0.11036
08:13:00|0.11033
08:13:01|0.11037
08:13:02|0.11034
08:13:03|0.11034
08:13:04|0.11036
08:13:05|0.11023
08:13:06|0.11023
08:13:07|0.11034
08:13:08|0.11033
08:13:09|0.11033
08:13:10|0.11034
08:13:11|0.11
08:13:12|0.11
08:13:13|0.11
08:13:14|0.10967
08:13:15|0.10992
08:13:16|0.10988
08:13:17|0.10967
08:13:18|0.10987
08:13:19|0.10965
08:13:20|0.10886
08:13:21|0.10871
08:13:23|0.1089
08:13:24|0.10883
08:13:25|0.10885
08:13:26|0.10883
08:13:27|0.10885
08:13:29|0.10882
08:13:30|0.10883
08:13:30|0.10883
08:13:31|0.1088
08:13:33|0.10874
08:13:34|0.10874
08:13:35|0.10876
08:13:36|0.10873
08:13:37|0.10878
08:13:38|0.10875
08:13:40|0.10875
08:13:40|0.10879
08:13:41|0.10872
08:13:43|0.10875
08:13:43|0.1087
08:13:45|0.10868
08:13:45|0.10859
08:13:47|0.10852
08:13:48|0.10854
08:13:49|0.10855
08:13:49|0.1085
08:13:50|0.1085
08:13:51|0.10852
08:13:53|0.10853
08:13:54|0.10855
08:13:55|0.10853
08:13:56|0.10853
08:13:56|0.10853
08:13:58|0.10853
08:13:59|0.10853
08:13:59|0.10853
08:14:01|0.1087
08:14:02|0.10853
08:14:03|0.10853
08:14:04|0.10853
08:14:05|0.10853
08:14:06|0.10853
08:14:07|0.10853
08:14:08|0.10852
08:14:09|0.10852
08:14:10|0.10873
08:14:11|0.10864
08:14:13|0.10864
08:14:14|0.10882
08:14:14|0.10897
08:14:15|0.10898
08:14:16|0.10932
08:14:17|0.10941
08:14:18|0.10931
08:14:19|0.10931
08:14:20|0.10858
08:14:21|0.10826
08:14:23|0.10827
08:14:24|0.10829
08:14:25|0.1082
08:14:26|0.10848
08:14:27|0.10842
08:14:28|0.10842
08:14:29|0.10845
08:14:30|0.10855
08:14:32|0.10864
08:14:32|0.1087
08:14:33|0.10869
08:14:35|0.10869
08:14:35|0.10869
08:14:37|0.10869
08:14:37|0.10869
08:14:39|0.1087
08:14:39|0.1087
08:14:41|0.1087
08:14:42|0.1087
08:14:43|0.1087
08:14:45|0.10884
08:14:45|0.10914
08:14:46|0.10914
08:14:48|0.1093
08:14:48|0.10927
08:14:50|0.10928
08:14:51|0.1093
08:14:52|0.10931
08:14:53|0.10948
08:14:54|0.10947
08:14:54|0.10947
08:14:56|0.10974
08:14:57|0.10974
08:14:58|0.10971
08:14:59|0.10971
08:15:00|0.11004
08:15:01|0.11005
08:15:02|0.11009
08:15:03|0.11009
08:15:04|0.1101
08:15:05|0.1101
08:15:06|0.11008
08:15:07|0.10995
08:15:08|0.11004
08:15:10|0.11
08:15:11|0.11
08:15:11|0.10996
08:15:12|0.10975
08:15:13|0.10979
08:15:14|0.10991
08:15:15|0.10991
08:15:16|0.10991
08:15:17|0.10979
08:15:18|0.10979
08:15:19|0.10983
08:15:20|0.10983
08:15:21|0.10983
08:15:22|0.10982
08:15:24|0.10982
08:15:26|0.10974
08:15:27|0.10928
08:15:27|0.10946
08:15:29|0.10947
08:15:30|0.10947
08:15:30|0.10946
08:15:31|0.10909
08:15:33|0.10968
08:15:34|0.1099
08:15:34|0.10997
08:15:35|0.11006
08:15:36|0.10999
08:15:37|0.10997
08:15:38|0.10997
08:15:39|0.10997
08:15:40|0.10997
08:15:42|0.10997
08:15:44|0.10996
08:15:44|0.11001
08:15:45|0.11004
08:15:46|0.11004
08:15:48|0.11004
08:15:49|0.11004
08:15:50|0.11004
08:15:51|0.10991
08:15:52|0.10989
08:15:53|0.10987
08:15:54|0.10984
08:15:55|0.10983
08:15:56|0.10953
08:15:57|0.10953
08:15:59|0.10979
08:16:00|0.10995
08:16:01|0.10995
08:16:02|0.10995
08:16:03|0.1099
08:16:04|0.10991
08:16:05|0.10991
08:16:06|0.11006
08:16:07|0.11024
08:16:08|0.11039
08:16:09|0.11013
08:16:10|0.11013
08:16:11|0.11025
08:16:12|0.11025
08:16:13|0.11024
08:16:14|0.11024
08:16:15|0.11019
08:16:16|0.11038
08:16:17|0.11038
08:16:18|0.11038
08:16:19|0.11016
08:16:20|0.11038
08:16:21|0.11038
08:16:22|0.11029
08:16:23|0.11028
08:16:24|0.11019
08:16:25|0.11016
08:16:26|0.11018
08:16:27|0.10999
08:16:28|0.10999
08:16:29|0.11004
08:16:31|0.11004
08:16:32|0.11004
08:16:32|0.11004
08:16:34|0.11
08:16:34|0.10999
08:16:35|0.10999
08:16:37|0.11
08:16:38|0.11
08:16:38|0.11
08:16:40|0.10999
08:16:40|0.10999
08:16:41|0.11002
08:16:42|0.11002
08:16:43|0.11002
08:16:45|0.11006
08:16:46|0.11007
08:16:47|0.11007
08:16:48|0.11007
08:16:49|0.11005
08:16:50|0.11005
08:16:51|0.11007
08:16:52|0.11007
08:16:53|0.11007
08:16:54|0.11007
08:16:55|0.11007
08:16:56|0.11007
08:16:57|0.11007
08:16:58|0.11007
08:16:59|0.11007
08:17:00|0.11006
08:17:01|0.11006
08:17:02|0.11006
08:17:03|0.11006
08:17:04|0.11005
08:17:05|0.11
08:17:06|0.11
08:17:07|0.11005
08:17:08|0.11004
08:17:09|0.11004
08:17:11|0.11003
08:17:11|0.11003
08:17:13|0.11005
08:17:13|0.11006
08:17:15|0.11006
08:17:15|0.11006
08:17:16|0.11006
08:17:18|0.11005
08:17:19|0.11009
08:17:20|0.11009
08:17:20|0.11012
08:17:22|0.11012
08:17:23|0.1102
08:17:24|0.11032
08:17:25|0.11042
08:17:26|0.11064
08:17:28|0.11063
08:17:29|0.11063
08:17:29|0.11056
08:17:30|0.11052
08:17:32|0.11053
08:17:32|0.11053
08:17:33|0.11053
08:17:35|0.11053
08:17:36|0.11053
08:17:37|0.11055
08:17:38|0.1105
08:17:40|0.11057
08:17:40|0.11055
08:17:41|0.11066
08:17:42|0.11066
08:17:43|0.11066
08:17:44|0.11066
08:17:45|0.11063
08:17:46|0.11051
08:17:47|0.11055
08:17:48|0.11055
08:17:49|0.11055
08:17:50|0.11054
08:17:52|0.1103
08:17:52|0.11025
08:17:54|0.11041
08:17:54|0.11038
08:17:56|0.11041
08:17:56|0.11045
08:17:57|0.11043
08:17:59|0.11043
08:17:59|0.11043
08:18:00|0.11043
08:18:01|0.11045
08:18:03|0.1105
08:18:04|0.1105
08:18:05|0.11048
08:18:05|0.11049
08:18:07|0.11048
08:18:08|0.11067
08:18:09|0.11058
08:18:10|0.1106
08:18:11|0.1106
08:18:12|0.1106
08:18:13|0.11055
08:18:14|0.11054
08:18:15|0.11066
08:18:16|0.11058
08:18:17|0.11058
08:18:18|0.11058
08:18:19|0.11058
08:18:20|0.11067
08:18:21|0.11066
08:18:23|0.11067
08:18:24|0.11067
08:18:24|0.11068
08:18:27|0.11091
08:18:28|0.1109
08:18:28|0.11092
08:18:30|0.11114
08:18:31|0.11107
08:18:32|0.111
08:18:33|0.11094
08:18:34|0.11098
08:18:35|0.11098
08:18:36|0.11098
08:18:37|0.11088
08:18:38|0.11089
08:18:39|0.11052
08:18:40|0.11085
08:18:41|0.11079
08:18:42|0.11112
08:18:43|0.11111
08:18:44|0.11105
08:18:45|0.11105
08:18:46|0.11105
08:18:47|0.11105
08:18:48|0.11107
08:18:49|0.11107
08:18:50|0.11111
08:18:51|0.11111
08:18:52|0.11111
08:18:53|0.11106
08:18:54|0.11109
08:18:55|0.11109
08:18:56|0.11111
08:18:57|0.11112
08:18:58|0.11112
08:18:59|0.11111
08:19:00|0.11111
08:19:01|0.11101
08:19:02|0.11112
08:19:04|0.11109
08:19:04|0.11109
08:19:05|0.11109
08:19:06|0.11118
08:19:07|0.11108
08:19:08|0.11107
08:19:09|0.11107
08:19:10|0.11107
08:19:11|0.11106
08:19:12|0.11106
08:19:13|0.11096
08:19:14|0.11093
08:19:15|0.11084
08:19:16|0.11075
08:19:17|0.11062
08:19:19|0.11063
08:19:19|0.11125
08:19:21|0.11089
08:19:21|0.11085
08:19:22|0.1111
08:19:23|0.1111
08:19:24|0.1111
08:19:25|0.11109
08:19:26|0.11114
08:19:27|0.11114
08:19:29|0.11114
08:19:30|0.11137
08:19:31|0.11139
08:19:32|0.11131
08:19:33|0.11131
08:19:35|0.11134
08:19:35|0.11152
08:19:36|0.11196
08:19:37|0.11179
08:19:39|0.112
08:19:40|0.11221
08:19:41|0.11197
08:19:42|0.11204
08:19:44|0.11201
08:19:44|0.11201
08:19:45|0.11201
08:19:46|0.11194
08:19:48|0.11196
08:19:48|0.11196
08:19:49|0.11189
08:19:51|0.11159
08:19:51|0.11158
08:19:53|0.11177
08:19:54|0.11153
08:19:55|0.11155
08:19:56|0.11131
08:19:57|0.11135
08:19:58|0.11135
08:19:59|0.11083
08:20:00|0.11045
08:20:01|0.11077
08:20:02|0.11077
08:20:03|0.11077
08:20:04|0.11092
08:20:05|0.11092
08:20:06|0.11125
08:20:07|0.11118
08:20:08|0.11118
08:20:09|0.11119
08:20:11|0.11116
08:20:11|0.11117
08:20:12|0.11115
08:20:13|0.11115
08:20:14|0.11112
08:20:15|0.11126
08:20:16|0.11129
08:20:17|0.11132
08:20:19|0.11132
08:20:19|0.11132
08:20:20|0.11133
08:20:21|0.11145
08:20:22|0.11127
08:20:24|0.1114
08:20:24|0.1114
08:20:26|0.11141
08:20:26|0.11157
08:20:28|0.1115
08:20:30|0.11144
08:20:31|0.11144
08:20:32|0.11144
08:20:34|0.11146
08:20:34|0.11153
08:20:35|0.11155
08:20:36|0.11137
08:20:38|0.11157
08:20:38|0.11152
08:20:40|0.11183
08:20:41|0.11183
08:20:42|0.11183
08:20:43|0.11194
08:20:44|0.11194
08:20:45|0.1118
08:20:46|0.11214
08:20:47|0.11214
08:20:48|0.11203
08:20:49|0.11198
08:20:50|0.11183
08:20:51|0.1119
08:20:52|0.1119
08:20:53|0.11175
08:20:54|0.11187
08:20:55|0.11187
08:20:56|0.11187
08:20:57|0.11173
08:20:58|0.11152
08:20:59|0.11152
08:21:00|0.11154
08:21:01|0.11149
08:21:02|0.11147
08:21:03|0.11147
08:21:04|0.11146
08:21:05|0.11146
08:21:06|0.11151
08:21:07|0.11151
08:21:08|0.11151
08:21:09|0.11152
08:21:10|0.11152
08:21:11|0.11151
08:21:12|0.11148
08:21:13|0.11148
08:21:14|0.11146
08:21:15|0.11148
08:21:16|0.11148
08:21:17|0.11148
08:21:18|0.11148
08:21:19|0.11137
08:21:20|0.11137
08:21:21|0.11139
08:21:22|0.11139
08:21:23|0.11147
08:21:24|0.11148
08:21:25|0.11148
08:21:26|0.11148
08:21:27|0.11148
08:21:28|0.11137
08:21:30|0.11143
08:21:30|0.11137
08:21:32|0.11143
08:21:34|0.11136
08:21:35|0.11143
08:21:35|0.11143
08:21:37|0.11143
08:21:37|0.11143
08:21:39|0.11143
08:21:40|0.11143
08:21:41|0.11121
08:21:42|0.11134
08:21:43|0.11134
08:21:44|0.11121
08:21:45|0.11133
08:21:46|0.11133
08:21:47|0.11127
08:21:48|0.11127
08:21:49|0.11108
08:21:50|0.11108
08:21:51|0.11111
08:21:52|0.11111
08:21:53|0.11109
08:21:54|0.11109
08:21:55|0.11109
08:22:02|0.11113
08:22:03|0.11111
08:22:04|0.11111
08:22:05|0.1111
08:22:06|0.1111
08:22:07|0.11123
08:22:08|0.11123
08:22:09|0.11126
08:22:10|0.1113
08:22:11|0.11132
08:22:12|0.11132
08:22:13|0.11132
08:22:14|0.11131
08:22:15|0.11129
08:22:16|0.11129
08:22:17|0.11129
08:22:18|0.11129
08:22:19|0.11131
08:22:20|0.11131
08:22:21|0.11131
08:22:22|0.1113
08:22:23|0.1113
08:22:25|0.11132
08:22:25|0.11132
08:22:26|0.11132
08:22:28|0.11132
08:22:29|0.11132
08:22:30|0.11132
08:22:31|0.11135
08:22:32|0.11127
08:22:34|0.11132
08:22:35|0.11132
08:22:36|0.11132
08:22:37|0.11132
08:22:38|0.11132
08:22:39|0.11134
08:22:40|0.11134
08:22:41|0.11132
08:22:42|0.11136
08:22:44|0.11136
08:22:44|0.11151
08:22:45|0.11138
08:22:47|0.11138
08:22:48|0.11138
08:22:49|0.11138
08:22:49|0.11138
08:22:51|0.11138
08:22:51|0.11142
08:22:52|0.11144
08:22:53|0.11137
08:22:55|0.11137
08:22:56|0.11128
08:22:57|0.11137
08:22:58|0.11137
08:22:58|0.11137
08:23:00|0.11137
08:23:00|0.1114
08:23:02|0.1114
08:23:02|0.11141
08:23:04|0.11141
08:23:04|0.11139
08:23:06|0.1114
08:23:06|0.11141
08:23:08|0.11141
08:23:08|0.11141
08:23:10|0.11141
08:23:10|0.11141
08:23:12|0.11141
08:23:12|0.11141
08:23:14|0.11141
08:23:15|0.11141
08:23:15|0.11155
08:23:16|0.11155
08:23:18|0.11147
08:23:18|0.11138
08:23:19|0.11141
08:23:21|0.11141
08:23:22|0.11141
08:23:23|0.11139
08:23:24|0.11141
08:23:25|0.11141
08:23:26|0.11141
08:23:27|0.11141
08:23:27|0.11141
08:23:28|0.11141
08:23:29|0.11141
08:23:32|0.1114
08:23:33|0.1114
08:23:34|0.11139
08:23:35|0.1114
08:23:36|0.1114
08:23:37|0.11131
08:23:38|0.11131
08:23:39|0.11133
08:23:40|0.1114
08:23:41|0.1114
08:23:42|0.1114
08:23:43|0.11133
08:23:44|0.11133
08:23:45|0.11133
08:23:46|0.1113
08:23:47|0.1113
08:23:48|0.11126
08:23:49|0.11124
08:23:50|0.11121
08:23:51|0.1112
08:23:52|0.1112
08:23:53|0.1112
08:23:54|0.1112
08:23:55|0.1112
08:23:56|0.11117
08:23:57|0.11133
08:23:59|0.11059
08:23:59|0.11091
08:24:00|0.11091
08:24:02|0.11082
08:24:02|0.11082
08:24:04|0.11082
08:24:05|0.11086
08:24:06|0.11087
08:24:07|0.11076
08:24:08|0.11076
08:24:09|0.1108
08:24:10|0.1108
08:24:11|0.11086
08:24:12|0.11091
08:24:13|0.11091
08:24:14|0.11022
08:24:15|0.11076
08:24:16|0.11076
08:24:17|0.11076
08:24:18|0.11076
08:24:19|0.11091
08:24:20|0.11091
08:24:21|0.11027
08:24:22|0.11049
08:24:23|0.11065
08:24:24|0.11074
08:24:25|0.11068
08:24:26|0.11067
08:24:27|0.11049
08:24:28|0.11049
08:24:29|0.11036
08:24:30|0.11054
08:24:31|0.11036
08:24:32|0.11096
08:24:34|0.11097
08:24:35|0.11078
08:24:37|0.1108
08:24:38|0.11091
08:24:39|0.11091
08:24:40|0.11092
08:24:42|0.11106
08:24:43|0.11106
08:24:43|0.11106
08:24:45|0.11106
08:24:46|0.11106
08:24:47|0.11108
08:24:48|0.11108
08:24:49|0.11108
08:24:50|0.11113
08:24:51|0.11111
08:24:52|0.11112
08:24:54|0.11116
08:24:54|0.11128
08:24:55|0.11128
08:24:56|0.11129
08:24:58|0.11129
08:24:58|0.11128
08:24:59|0.11128
08:25:01|0.11128
08:25:02|0.11132
08:25:02|0.11132
08:25:03|0.11128
08:25:04|0.11134
08:25:05|0.11134
08:25:06|0.11134
08:25:07|0.11131
08:25:09|0.1114
08:25:09|0.1114
08:25:11|0.1114
08:25:11|0.1114
08:25:12|0.1114
08:25:14|0.11068
08:25:15|0.11037
08:25:16|0.11037
08:25:17|0.11039
08:25:18|0.11039
08:25:19|0.11053
08:25:20|0.11047
08:25:21|0.11046
08:25:22|0.11009
08:25:23|0.11052
08:25:24|0.11074
08:25:25|0.11064
08:25:26|0.11039
08:25:27|0.11037
08:25:28|0.11037
08:25:29|0.11037
08:25:30|0.11044
08:25:31|0.11041
08:25:33|0.1105
08:25:35|0.1105
08:25:35|0.11054
08:25:37|0.11054
08:25:38|0.11061
08:25:39|0.11068
08:25:40|0.11078
08:25:41|0.11062
08:25:42|0.11062
08:25:43|0.11062
08:25:44|0.11062
08:25:45|0.1106
08:25:46|0.11059
08:25:47|0.11052
08:25:48|0.11052
08:25:49|0.11054
08:25:50|0.1105
08:25:51|0.1105
08:25:52|0.11055
08:25:54|0.11055
08:25:55|0.11064
08:25:55|0.11068
08:25:56|0.11055
08:25:57|0.11055
08:25:58|0.11055
08:25:59|0.11055
08:26:01|0.11055
08:26:01|0.11055
08:26:02|0.11055
08:26:03|0.11055
08:26:04|0.11057
08:26:05|0.11053
08:26:06|0.11053
08:26:07|0.11049
08:26:09|0.11053
08:26:09|0.11072
08:26:10|0.11064
08:26:11|0.11053
08:26:12|0.11053
08:26:13|0.11053
08:26:14|0.11053
08:26:15|0.11053
08:26:16|0.11053
08:26:18|0.11048
08:26:18|0.11049
08:26:19|0.11049
08:26:20|0.1105
08:26:22|0.11056
08:26:23|0.11059
08:26:24|0.11056
08:26:25|0.11056
08:26:26|0.11056
08:26:27|0.11053
08:26:28|0.11053
08:26:29|0.11053
08:26:30|0.11053
08:26:31|0.1105
08:26:32|0.1105
08:26:34|0.1105
08:26:36|0.11018
08:26:36|0.11018
08:26:37|0.10984
08:26:39|0.11017
08:26:39|0.11002
08:26:40|0.10988
08:26:42|0.10971
08:26:43|0.10971
08:26:43|0.10945
08:26:44|0.10946
08:26:45|0.10946
08:26:47|0.10946
08:26:48|0.10944
08:26:48|0.10944
08:26:49|0.10946
08:26:51|0.10941
08:26:51|0.10941
08:26:52|0.1094
08:26:54|0.10933
08:26:54|0.10933
08:26:56|0.10888
08:26:56|0.109
08:26:58|0.109
08:26:59|0.10887
08:27:00|0.10881
08:27:01|0.10891
08:27:02|0.10891
08:27:03|0.10902
08:27:05|0.10916
08:27:05|0.10916
08:27:06|0.10924
08:27:07|0.10939
08:27:08|0.10939
08:27:10|0.10939
08:27:11|0.10939
08:27:11|0.10937
08:27:12|0.10937
08:27:14|0.109
08:27:14|0.10922
08:27:16|0.10922
08:27:16|0.10933
08:27:18|0.10938
08:27:19|0.10939
08:27:20|0.10939
08:27:21|0.10937
08:27:22|0.10937
08:27:23|0.1094
08:27:23|0.1094
08:27:25|0.10937
08:27:25|0.10937
08:27:27|0.1094
08:27:27|0.1094
08:27:28|0.10946
08:27:29|0.10937
08:27:31|0.10937
08:27:31|0.10946
08:27:32|0.10946
08:27:34|0.10946
08:27:34|0.10946
08:27:37|0.10946
08:27:38|0.10946
08:27:39|0.10946
08:27:40|0.10946
08:27:41|0.10946
08:27:42|0.10946
08:27:43|0.1094
08:27:45|0.1094
08:27:45|0.10943
08:27:46|0.10943
08:27:48|0.10937
08:27:49|0.10937
08:27:49|0.10937
08:27:51|0.10937
08:27:52|0.10937
08:27:52|0.10937
08:27:54|0.10844
08:27:55|0.10908
08:27:56|0.10893
08:27:57|0.10896
08:27:59|0.10896
08:27:59|0.10888
08:28:01|0.10891
08:28:01|0.108
08:28:02|0.10825
08:28:03|0.10833
08:28:04|0.10839
08:28:05|0.10838
08:28:06|0.10803
08:28:07|0.108
08:28:09|0.10826
08:28:09|0.10813
08:28:10|0.10835
08:28:11|0.10822
08:28:12|0.10828
08:28:13|0.10838
08:28:14|0.10846
08:28:15|0.10802
08:28:16|0.10867
08:28:18|0.10854
08:28:18|0.10854
08:28:19|0.10853
08:28:20|0.10853
08:28:21|0.10855
08:28:22|0.10867
08:28:23|0.10867
08:28:24|0.10803
08:28:25|0.10842
08:28:26|0.10851
08:28:27|0.10841
08:28:28|0.10842
08:28:29|0.10842
08:28:30|0.10842
08:28:31|0.10842
08:28:32|0.10862
08:28:33|0.10866
08:28:34|0.10866
08:28:36|0.10866
08:28:37|0.10862
08:28:39|0.10862
08:28:40|0.10866
08:28:41|0.10862
08:28:42|0.10862
08:28:43|0.10865
08:28:44|0.10865
08:28:45|0.10865
08:28:46|0.10865
08:28:47|0.10862
08:28:48|0.10873
08:28:50|0.10873
08:28:50|0.10873
08:28:52|0.1087
08:28:52|0.10865
08:28:53|0.10848
08:28:55|0.10854
08:28:55|0.10842
08:28:56|0.10853
08:28:58|0.10852
08:28:59|0.1084
08:29:00|0.1084
08:29:01|0.10842
08:29:02|0.108
08:29:02|0.10812
08:29:04|0.108
08:29:04|0.1079
08:29:06|0.10807
08:29:07|0.10796
08:29:07|0.10793
08:29:09|0.1079
08:29:09|0.10788
08:29:11|0.1079
08:29:12|0.10786
08:29:13|0.10783
08:29:14|0.10755
08:29:15|0.10755
08:29:16|0.10755
08:29:17|0.10755
08:29:18|0.10752
08:29:19|0.10752
08:29:20|0.10752
08:29:21|0.10755
08:29:23|0.10757
08:29:23|0.10755
08:29:24|0.10755
08:29:25|0.10755
08:29:26|0.10752
08:29:28|0.10752
08:29:29|0.10752
08:29:29|0.10756
08:29:31|0.10753
08:29:31|0.10753
08:29:32|0.10752
08:29:34|0.10755
08:29:34|0.10769
08:29:35|0.10755
08:29:37|0.10499
08:29:38|0.105
08:29:39|0.10468
08:29:40|0.1048
08:29:41|0.10498
08:29:43|0.105
08:29:44|0.105
08:29:44|0.105
08:29:45|0.1051
08:29:46|0.10529
08:29:48|0.10545
08:29:48|0.10548
08:29:50|0.10551
08:29:51|0.10549
08:29:53|0.10545
08:29:53|0.10547
08:29:55|0.10547
08:29:55|0.10545
08:29:56|0.10548
08:29:57|0.10545
08:29:58|0.10532
08:30:00|0.10542
08:30:01|0.10535
08:30:02|0.10545
08:30:03|0.10545
08:30:04|0.10542
08:30:05|0.10542
08:30:06|0.10548
08:30:07|0.10556
08:30:08|0.10556
08:30:09|0.1055
08:30:10|0.10593
08:30:11|0.10604
08:30:12|0.10605
08:30:13|0.10619
08:30:14|0.10603
08:30:15|0.10627
08:30:16|0.10603
08:30:17|0.10616
08:30:19|0.10668
08:30:19|0.10663
08:30:20|0.10663
08:30:21|0.10663
08:30:22|0.10663
08:30:23|0.10662
08:30:24|0.10662
08:30:25|0.10666
08:30:26|0.10666
08:30:27|0.10662
08:30:28|0.10665
08:30:29|0.10674
08:30:30|0.10673
08:30:31|0.10672
08:30:32|0.10672
08:30:33|0.10673
08:30:35|0.10694
08:30:35|0.10686
08:30:36|0.10693
08:30:38|0.10694
08:30:38|0.10694
08:30:39|0.10693
08:30:42|0.10708
08:30:43|0.10708
08:30:43|0.10709
08:30:44|0.10717
08:30:45|0.10717
08:30:46|0.10716
08:30:47|0.10706
08:30:48|0.10693
08:30:49|0.10703
08:30:50|0.10703
08:30:52|0.10702
08:30:52|0.10701
08:30:53|0.10689
08:30:54|0.10703
08:30:55|0.10703
08:30:56|0.10705
08:30:57|0.10705
08:30:58|0.10707
08:31:00|0.10714
08:31:01|0.10756
08:31:01|0.10706
08:31:02|0.10746
08:31:04|0.10716
08:31:05|0.10734
08:31:06|0.10716
08:31:07|0.10724
08:31:08|0.10732
08:31:09|0.10717
08:31:10|0.10734
08:31:11|0.10775
08:31:12|0.10834
08:31:13|0.10835
08:31:14|0.10819
08:31:15|0.1086
08:31:16|0.10876
08:31:17|0.10808
08:31:18|0.10807
08:31:19|0.108
08:31:20|0.108
08:31:21|0.10831
08:31:22|0.10852
08:31:23|0.10851
08:31:24|0.10851
08:31:25|0.10836
08:31:26|0.10836
08:31:28|0.10832
08:31:28|0.10829
08:31:29|0.10829
08:31:30|0.10829
08:31:32|0.10837
08:31:32|0.10837
08:31:33|0.10841
08:31:34|0.10834
08:31:35|0.10839
08:31:36|0.10839
08:31:37|0.10836
08:31:39|0.10796
08:31:41|0.10813
08:31:41|0.10813
08:31:43|0.10813
08:31:44|0.10813
08:31:44|0.10813
08:31:46|0.10817
08:31:47|0.10822
08:31:48|0.10831
08:31:49|0.10831
08:31:50|0.10811
08:31:52|0.10816
08:31:52|0.10816
08:31:53|0.10816
08:31:55|0.10824
08:31:55|0.10824
08:31:57|0.10824
08:31:57|0.1083
08:31:59|0.10829
08:32:00|0.10808
08:32:01|0.10824
08:32:02|0.10824
08:32:03|0.10831
08:32:04|0.10831
08:32:05|0.10831
08:32:06|0.10829
08:32:07|0.10829
08:32:08|0.10828
08:32:09|0.10828
08:32:10|0.10811
08:32:11|0.10817
08:32:12|0.10823
08:32:13|0.10822
08:32:14|0.10822
08:32:15|0.10821
08:32:16|0.1081
08:32:17|0.10816
08:32:18|0.10816
08:32:19|0.10816
08:32:20|0.10816
08:32:21|0.10816
08:32:22|0.10809
08:32:23|0.10809
08:32:24|0.10813
08:32:25|0.10813
08:32:26|0.10794
08:32:27|0.10794
08:32:28|0.10796
08:32:29|0.10803
08:32:30|0.108
08:32:31|0.10812
08:32:32|0.10811
08:32:33|0.10816
08:32:34|0.10816
08:32:35|0.10808
08:32:36|0.10798
08:32:38|0.10802
08:32:38|0.10812
08:32:40|0.10808
08:32:41|0.10808
08:32:42|0.10808
08:32:43|0.108
08:32:44|0.10798
08:32:45|0.10798
08:32:46|0.10798
08:32:47|0.10796
08:32:48|0.10807
08:32:49|0.10816
08:32:50|0.10816
08:32:51|0.10816
08:32:52|0.10821
08:32:53|0.1082
08:32:54|0.1082
08:32:55|0.1082
08:32:56|0.1082
08:32:57|0.1082
08:32:58|0.10822
08:32:59|0.1082
08:33:01|0.1082
08:33:01|0.1082
08:33:03|0.1082
08:33:04|0.10815
08:33:04|0.10817
08:33:06|0.1082
08:33:07|0.10796
08:33:08|0.10802
08:33:09|0.10807
08:33:10|0.10807
08:33:11|0.10807
08:33:12|0.10807
08:33:13|0.10811
08:33:14|0.10807
08:33:15|0.1082
08:33:16|0.10819
08:33:17|0.1082
08:33:18|0.1082
08:33:19|0.1082
08:33:20|0.10814
08:33:21|0.10816
08:33:22|0.1082
08:33:23|0.1082
08:33:24|0.1082
08:33:25|0.1082
08:33:26|0.10797
08:33:27|0.10797
08:33:28|0.10797
08:33:29|0.10797
08:33:30|0.10814
08:33:31|0.1081
08:33:32|0.1081
08:33:33|0.1081
08:33:34|0.1081
08:33:35|0.1081
08:33:36|0.10811
08:33:37|0.10811
08:33:38|0.10811
08:33:39|0.1081
08:33:41|0.1081
08:33:41|0.10794
08:33:42|0.10796
08:33:43|0.10796
08:33:45|0.10796
08:33:46|0.10797
08:33:47|0.10794
08:33:48|0.10794
08:33:49|0.10794
08:33:50|0.10794
08:33:51|0.10799
08:33:52|0.10776
08:33:53|0.10781
08:33:54|0.10781
08:33:55|0.10781
08:33:56|0.10777
08:33:58|0.10776
08:33:59|0.10761
08:33:59|0.10705
08:34:00|0.10705
08:34:02|0.10711
08:34:02|0.10711
08:34:04|0.10719
08:34:04|0.10719
08:34:05|0.10714
08:34:06|0.10715
08:34:07|0.10717
08:34:09|0.10715
08:34:09|0.10707
08:34:10|0.10707
08:34:12|0.10707
08:34:12|0.10708
08:34:13|0.10708
08:34:14|0.10713
08:34:15|0.1071
08:34:16|0.10702
08:34:17|0.10701
08:34:18|0.10706
08:34:20|0.10714
08:34:20|0.10715
08:34:22|0.10715
08:34:22|0.1072
08:34:23|0.10719
08:34:24|0.10719
08:34:26|0.10725
08:34:26|0.1076
08:34:27|0.10744
08:34:28|0.10753
08:34:30|0.10753
08:34:30|0.10752
08:34:32|0.10777
08:34:32|0.10765
08:34:34|0.10777
08:34:34|0.10777
08:34:36|0.10778
08:34:36|0.10778
08:34:37|0.10778
08:34:39|0.10778
08:34:39|0.10777
08:34:41|0.10777
08:34:41|0.10778
08:34:43|0.10788
08:34:45|0.10788
08:34:46|0.10794
08:34:47|0.10791
08:34:48|0.10777
08:34:49|0.10724
08:34:50|0.10725
08:34:52|0.10692
08:34:53|0.10703
08:34:54|0.10707
08:34:54|0.10707
08:34:55|0.10706
08:34:57|0.10705
08:34:59|0.10706
08:34:59|0.10706
08:35:01|0.10707
08:35:02|0.10701
08:35:03|0.10707
08:35:04|0.10707
08:35:05|0.10692
08:35:06|0.10695
08:35:07|0.10695
08:35:08|0.10695
08:35:09|0.10693
08:35:10|0.10695
08:35:11|0.10694
08:35:12|0.10695
08:35:13|0.10694
08:35:14|0.10696
08:35:15|0.10695
08:35:16|0.10708
08:35:17|0.107
08:35:18|0.10699
08:35:19|0.10699
08:35:20|0.10699
08:35:21|0.10695
08:35:22|0.10695
08:35:23|0.10695
08:35:24|0.10695
08:35:25|0.107
08:35:26|0.107
08:35:27|0.10698
08:35:28|0.10698
08:35:29|0.10698
08:35:30|0.10698
08:35:31|0.10698
08:35:32|0.10698
08:35:33|0.10698
08:35:34|0.107
08:35:35|0.10696
08:35:36|0.10696
08:35:37|0.10696
08:35:38|0.10696
08:35:39|0.10694
08:35:40|0.10694
08:35:41|0.10691
08:35:42|0.10696
08:35:43|0.10696
08:35:44|0.10696
08:35:45|0.10696
08:35:46|0.10696
08:35:47|0.10696
08:35:49|0.10696
08:35:49|0.10696
08:35:50|0.10696
08:35:51|0.10696
08:35:53|0.10695
08:35:53|0.10695
08:35:54|0.10695
08:35:55|0.10693
08:35:56|0.10695
08:35:57|0.10693
08:35:59|0.10693
08:35:59|0.10689
08:36:01|0.10687
08:36:01|0.10685
08:36:02|0.10678
08:36:04|0.10678
08:36:05|0.10676
08:36:05|0.10672
08:36:06|0.10659
08:36:07|0.10674
08:36:08|0.10673
08:36:09|0.10686
08:36:10|0.10683
08:36:11|0.10683
08:36:12|0.10683
08:36:13|0.10683
08:36:14|0.10683
08:36:15|0.1069
08:36:16|0.10691
08:36:17|0.10694
08:36:19|0.10694
08:36:20|0.10696
08:36:21|0.10694
08:36:22|0.10694
08:36:23|0.10694
08:36:24|0.10694
08:36:26|0.10694
08:36:26|0.10694
08:36:27|0.10692
08:36:28|0.10692
08:36:29|0.10689
08:36:30|0.10689
08:36:32|0.10691
08:36:32|0.10691
08:36:33|0.10691
08:36:34|0.10691
08:36:35|0.10676
08:36:36|0.10676
08:36:37|0.10676
08:36:38|0.10679
08:36:39|0.10677
08:36:40|0.10677
08:36:42|0.10677
08:36:42|0.10683
08:36:44|0.10685
08:36:45|0.10683
08:36:47|0.10689
08:36:49|0.10688
08:36:49|0.10688
08:36:50|0.10688
08:36:52|0.10688
08:36:52|0.10688
08:36:54|0.10686
08:36:54|0.10685
08:36:55|0.10684
08:36:57|0.10684
08:36:58|0.10682
08:36:59|0.10679
08:36:59|0.10679
08:37:00|0.10679
08:37:02|0.10682
08:37:03|0.10681
08:37:04|0.10679
08:37:05|0.10679
08:37:06|0.10679
08:37:07|0.10679
08:37:08|0.10679
08:37:09|0.10672
08:37:10|0.10672
08:37:11|0.10672
08:37:12|0.10672
08:37:13|0.10672
08:37:14|0.10672
08:37:15|0.10672
08:37:16|0.1068
08:37:17|0.10672
08:37:18|0.1068
08:37:19|0.1068
08:37:20|0.10685
08:37:21|0.10681
08:37:22|0.10681
08:37:23|0.10672
08:37:24|0.10672
08:37:25|0.10682
08:37:26|0.10677
08:37:27|0.10682
08:37:28|0.10673
08:37:29|0.10679
08:37:30|0.10679
08:37:31|0.10679
08:37:32|0.10691
08:37:33|0.10693
08:37:34|0.10687
08:37:35|0.10687
08:37:36|0.10692
08:37:37|0.10692
08:37:38|0.10692
08:37:40|0.10693
08:37:40|0.10693
08:37:41|0.1069
08:37:43|0.1069
08:37:43|0.10687
08:37:45|0.10687
08:37:47|0.10687
08:37:48|0.10687
08:37:48|0.10682
08:37:49|0.10682
08:37:50|0.1068
08:37:52|0.10687
08:37:52|0.10681
08:37:54|0.10681
08:37:55|0.10681
08:37:56|0.10681
08:37:58|0.10681
08:37:59|0.10681
08:37:59|0.10681
08:38:00|0.10681
08:38:02|0.10681
08:38:02|0.10681
08:38:04|0.10681
08:38:04|0.10681
08:38:05|0.10681
08:38:06|0.10681
08:38:07|0.10681
08:38:08|0.1068
08:38:09|0.10681
08:38:10|0.1068
08:38:11|0.10682
08:38:12|0.10681
08:38:13|0.10678
08:38:15|0.10678
08:38:16|0.10677
08:38:17|0.10677
08:38:18|0.10675
08:38:19|0.10675
08:38:20|0.1068
08:38:21|0.10678
08:38:22|0.10678
08:38:23|0.10677
08:38:24|0.10677
08:38:25|0.10677
08:38:26|0.10678
08:38:27|0.10678
08:38:28|0.10679
08:38:29|0.10679
08:38:30|0.1068
08:38:31|0.10678
08:38:32|0.1068
08:38:33|0.1068
08:38:34|0.10679
08:38:35|0.10679
08:38:36|0.1068
08:38:37|0.1068
08:38:38|0.1068
08:38:39|0.10679
08:38:40|0.10676
08:38:41|0.10676
08:38:42|0.10674
08:38:43|0.10673
08:38:44|0.10673
08:38:45|0.10673
08:38:46|0.1068
08:38:48|0.10678
08:38:49|0.10679
08:38:50|0.1068
08:38:52|0.1068
08:38:52|0.1068
08:38:54|0.1068
08:38:55|0.10699
08:38:56|0.10698
08:38:56|0.10688
08:38:58|0.10612
08:38:59|0.10566
08:39:00|0.10559
08:39:01|0.10565
08:39:03|0.10564
08:39:03|0.1057
08:39:04|0.10571
08:39:06|0.10579
08:39:07|0.10592
08:39:07|0.10599
08:39:09|0.10599
08:39:09|0.10565
08:39:11|0.10558
08:39:11|0.10558
08:39:12|0.10558
08:39:14|0.10558
08:39:14|0.10571
08:39:16|0.10571
08:39:17|0.10581
08:39:18|0.10589
08:39:19|0.10572
08:39:20|0.10591
08:39:21|0.10589
08:39:22|0.10592
08:39:23|0.1059
08:39:24|0.10592
08:39:25|0.1063
08:39:26|0.10628
08:39:28|0.1063
08:39:28|0.1063
08:39:29|0.10628
08:39:30|0.1063
08:39:31|0.1063
08:39:33|0.1063
08:39:33|0.10624
08:39:34|0.1063
08:39:35|0.10632
08:39:37|0.1064
08:39:38|0.10646
08:39:39|0.10649
08:39:40|0.10663
08:39:40|0.10663
08:39:42|0.10664
08:39:42|0.10664
08:39:44|0.10664
08:39:44|0.10668
08:39:45|0.10664
08:39:48|0.10645
08:39:49|0.10646
08:39:51|0.10649
08:39:51|0.10649
08:39:52|0.10649
08:39:53|0.1065
08:39:55|0.10662
08:39:55|0.10664
08:39:57|0.10665
08:39:59|0.10665
08:39:59|0.10665
08:40:01|0.10665
08:40:02|0.10685
08:40:03|0.10685
08:40:04|0.10685
08:40:05|0.10696
08:40:06|0.10712
08:40:07|0.10717
08:40:08|0.10715
08:40:09|0.10723
08:40:10|0.10722
08:40:11|0.10752
08:40:13|0.10753
08:40:13|0.10753
08:40:14|0.10753
08:40:15|0.10753
08:40:16|0.1075
08:40:17|0.10749
08:40:19|0.1075
08:40:19|0.10749
08:40:20|0.10754
08:40:22|0.10758
08:40:22|0.10754
08:40:23|0.10758
08:40:25|0.10758
08:40:26|0.10762
08:40:27|0.10767
08:40:28|0.10769
08:40:28|0.10763
08:40:30|0.10763
08:40:30|0.10767
08:40:31|0.10767
08:40:33|0.10767
08:40:33|0.10767
08:40:35|0.10767
08:40:35|0.1077
08:40:37|0.1077
08:40:38|0.1077
08:40:38|0.10771
08:40:40|0.10776
08:40:41|0.10775
08:40:42|0.10775
08:40:42|0.10775
08:40:44|0.10778
08:40:45|0.10775
08:40:45|0.10779
08:40:46|0.10777
08:40:48|0.1078
08:40:49|0.10794
08:40:50|0.10776
08:40:51|0.10794
08:40:52|0.10788
08:40:54|0.10786
08:40:55|0.1079
08:40:55|0.10791
08:40:57|0.10791
08:40:58|0.10791
08:40:59|0.10792
08:40:59|0.10792
08:41:01|0.10792
08:41:01|0.1079
08:41:02|0.10791
08:41:03|0.10792
08:41:04|0.10792
08:41:06|0.10794
08:41:08|0.10796
08:41:08|0.10799
08:41:10|0.10798
08:41:11|0.10799
08:41:12|0.10794
08:41:12|0.10797
08:41:14|0.10792
08:41:14|0.10788
08:41:15|0.10797
08:41:16|0.10799
08:41:17|0.10799
08:41:18|0.10799
08:41:19|0.10794
08:41:20|0.10794
08:41:21|0.10799
08:41:22|0.10799
08:41:24|0.108
08:41:24|0.108
08:41:25|0.108
08:41:26|0.108
08:41:28|0.108
08:41:28|0.10803
08:41:29|0.10801
08:41:30|0.108
08:41:31|0.108
08:41:34|0.10767
08:41:34|0.10719
08:41:35|0.1072
08:41:36|0.1072
08:41:37|0.1072
08:41:38|0.1072
08:41:39|0.1072
08:41:40|0.1072
08:41:41|0.1071
08:41:43|0.10716
08:41:43|0.10716
08:41:44|0.10716
08:41:45|0.10716
08:41:46|0.10716
08:41:47|0.10728
08:41:49|0.10728
08:41:49|0.10728
08:41:52|0.10733
08:41:53|0.1073
08:41:54|0.10751
08:41:55|0.10751
08:41:56|0.10751
08:41:57|0.10751
08:41:58|0.10751
08:41:59|0.10745
08:42:00|0.10745
08:42:01|0.10745
08:42:02|0.10759
08:42:03|0.10751
08:42:04|0.1073
08:42:05|0.1073
08:42:06|0.1073
08:42:07|0.1073
08:42:08|0.10701
08:42:09|0.10701
08:42:10|0.10701
08:42:11|0.10701
08:42:12|0.10711
08:42:13|0.10711
08:42:14|0.10711
08:42:15|0.10711
08:42:16|0.10724
08:42:17|0.10724
08:42:19|0.10724
08:42:19|0.10723
08:42:20|0.1073
08:42:21|0.10751
08:42:22|0.10756
08:42:24|0.10756
08:42:24|0.10756
08:42:26|0.10759
08:42:27|0.10756
08:42:28|0.10757
08:42:28|0.10757
08:42:29|0.10774
08:42:30|0.10774
08:42:32|0.10774
08:42:33|0.10783
08:42:34|0.10768
08:42:35|0.10768
08:42:36|0.10768
08:42:37|0.10768
08:42:37|0.10774
08:42:39|0.10783
08:42:40|0.10783
08:42:40|0.10795
08:42:42|0.10791
08:42:43|0.10791
08:42:44|0.10788
08:42:45|0.10788
08:42:46|0.10788
08:42:47|0.10788
08:42:48|0.10788
08:42:49|0.10822
08:42:51|0.10819
08:42:51|0.10819
08:42:53|0.10817
08:42:53|0.10822
08:42:54|0.10822
08:42:55|0.10834
08:42:57|0.1085
08:42:57|0.1085
08:42:58|0.10849
08:43:00|0.10849
08:43:01|0.10849
08:43:02|0.10856
08:43:03|0.10856
08:43:04|0.10849
08:43:05|0.10856
08:43:06|0.10855
08:43:07|0.10855
08:43:08|0.10855
08:43:09|0.10854
08:43:10|0.10854
08:43:11|0.10855
08:43:12|0.10855
08:43:13|0.10861
08:43:14|0.10877
08:43:15|0.10872
08:43:16|0.10872
08:43:17|0.10872
08:43:18|0.10872
08:43:19|0.10872
08:43:20|0.10867
08:43:21|0.10861
08:43:22|0.10861
08:43:23|0.10861
08:43:24|0.10881
08:43:25|0.10882
08:43:26|0.10877
08:43:27|0.10882
08:43:28|0.10896
08:43:29|0.10882
08:43:30|0.10885
08:43:31|0.10885
08:43:32|0.10885
08:43:33|0.109
08:43:34|0.10901
08:43:35|0.109
08:43:36|0.109
08:43:37|0.10911
08:43:38|0.10907
08:43:39|0.10901
08:43:40|0.10908
08:43:41|0.109
08:43:42|0.10908
08:43:43|0.10886
08:43:44|0.1089
08:43:46|0.10887
08:43:47|0.10894
08:43:47|0.10865
08:43:48|0.10865
08:43:49|0.10875
08:43:51|0.10887
08:43:52|0.1089
08:43:53|0.10887
08:43:54|0.10887
08:43:55|0.10887
08:43:57|0.10887
08:43:57|0.10863
08:43:59|0.10877
08:43:59|0.10859
08:44:00|0.10859
08:44:02|0.10859
08:44:03|0.10858
08:44:04|0.10859
08:44:05|0.10852
08:44:06|0.10858
08:44:07|0.1085
08:44:08|0.10797
08:44:09|0.10801
08:44:10|0.10803
08:44:11|0.10797
08:44:12|0.10817
08:44:13|0.10817
08:44:14|0.10817
08:44:15|0.1083
08:44:16|0.1083
08:44:17|0.10832
08:44:18|0.10832
08:44:19|0.10832
08:44:20|0.10848
08:44:21|0.10855
08:44:22|0.10858
08:44:23|0.10848
08:44:24|0.1085
08:44:25|0.1085
08:44:26|0.1085
08:44:28|0.10854
08:44:28|0.10857
08:44:29|0.10853
08:44:31|0.10858
08:44:31|0.10858
08:44:32|0.10857
08:44:33|0.10857
08:44:34|0.10857
08:44:35|0.10857
08:44:37|0.10858
08:44:37|0.10857
08:44:39|0.10855
08:44:39|0.10855
08:44:41|0.10858
08:44:42|0.10855
08:44:42|0.10858
08:44:43|0.10858
08:44:45|0.10861
08:44:46|0.10861
08:44:46|0.10864
08:44:47|0.10864
08:44:48|0.10878
08:44:49|0.10884
08:44:50|0.10884
08:44:51|0.10895
08:44:52|0.10899
08:44:54|0.10899
08:44:55|0.10884
08:44:56|0.10884
08:44:57|0.10899
08:44:58|0.10899
08:44:59|0.10896
08:45:01|0.10899
08:45:02|0.10896
08:45:02|0.10896
08:45:03|0.109
08:45:05|0.109
08:45:06|0.10899
08:45:07|0.109
08:45:08|0.10899
08:45:09|0.109
08:45:10|0.109
08:45:11|0.109
08:45:12|0.10899
08:45:13|0.109
08:45:14|0.10899
08:45:15|0.109
08:45:16|0.109
08:45:17|0.109
08:45:18|0.109
08:45:19|0.10885
08:45:20|0.10885
08:45:21|0.10885
08:45:22|0.10892
08:45:23|0.1088
08:45:24|0.10882
08:45:25|0.1088
08:45:26|0.10882
08:45:27|0.1088
08:45:28|0.10884
08:45:29|0.10892
08:45:30|0.10909
08:45:31|0.10884
08:45:32|0.10895
08:45:33|0.10889
08:45:34|0.1088
08:45:35|0.10899
08:45:36|0.10899
08:45:37|0.10911
08:45:38|0.10911
08:45:39|0.10906
08:45:40|0.10906
08:45:41|0.10913
08:45:42|0.10913
08:45:43|0.10911
08:45:44|0.10912
08:45:45|0.10898
08:45:46|0.10882
08:45:47|0.10882
08:45:48|0.10933
08:45:49|0.10937
08:45:50|0.10887
08:45:51|0.1093
08:45:53|0.10927
08:45:53|0.10946
08:45:55|0.10946
08:45:56|0.10946
08:45:57|0.10945
08:45:58|0.10946
08:45:59|0.10946
08:46:00|0.10951
08:46:01|0.10946
08:46:02|0.1095
08:46:03|0.10951
08:46:04|0.1094
08:46:05|0.1095
08:46:07|0.1094
08:46:08|0.10939
08:46:09|0.1094
08:46:09|0.10939
08:46:10|0.10951
08:46:11|0.10949
08:46:12|0.10951
08:46:13|0.10979
08:46:15|0.10973
08:46:15|0.10973
08:46:16|0.10976
08:46:17|0.10988
08:46:18|0.1098
08:46:19|0.10988
08:46:20|0.10992
08:46:22|0.10988
08:46:23|0.10988
08:46:23|0.10988
08:46:25|0.10989
08:46:25|0.10981
08:46:27|0.10989
08:46:28|0.10997
08:46:29|0.11
08:46:30|0.10997
08:46:31|0.11022
08:46:32|0.11017
08:46:33|0.11014
08:46:34|0.11014
08:46:35|0.11017
08:46:36|0.10997
08:46:37|0.11017
08:46:38|0.11016
08:46:39|0.11016
08:46:40|0.11024
08:46:41|0.11014
08:46:42|0.1102
08:46:43|0.1102
08:46:44|0.11024
08:46:45|0.11038
08:46:46|0.11038
08:46:47|0.11038
08:46:48|0.11025
08:46:49|0.11027
08:46:50|0.11038
08:46:51|0.11041
08:46:52|0.11039
08:46:53|0.11047
08:46:55|0.1105
08:46:56|0.11045
08:46:57|0.11045
08:46:58|0.11064
08:46:59|0.11041
08:47:00|0.11045
08:47:01|0.11042
08:47:02|0.11047
08:47:03|0.11059
08:47:04|0.11032
08:47:05|0.11037
08:47:06|0.11038
08:47:07|0.11033
08:47:08|0.11039
08:47:09|0.11039
08:47:10|0.11029
08:47:11|0.11029
08:47:12|0.11029
08:47:13|0.11016
08:47:14|0.11029
08:47:16|0.11039
08:47:16|0.11038
08:47:17|0.11038
08:47:18|0.11033
08:47:20|0.11017
08:47:20|0.11017
08:47:22|0.11029
08:47:23|0.11029
08:47:24|0.11016
08:47:24|0.11005
08:47:26|0.11019
08:47:27|0.11005
08:47:28|0.11022
08:47:29|0.11017
08:47:30|0.11022
08:47:31|0.11017
08:47:32|0.11017
08:47:33|0.1102
08:47:34|0.11022
08:47:35|0.11017
08:47:36|0.10924
08:47:37|0.11017
08:47:38|0.11017
08:47:39|0.1095
08:47:40|0.11017
08:47:41|0.1096
08:47:42|0.10948
08:47:43|0.1102
08:47:44|0.10913
08:47:45|0.10948
08:47:46|0.10929
08:47:47|0.10926
08:47:48|0.10948
08:47:49|0.10948
08:47:50|0.10935
08:47:51|0.10882
08:47:52|0.10909
08:47:53|0.10926
08:47:54|0.10882
08:47:56|0.10929
08:47:57|0.10929
08:47:57|0.10858
08:47:58|0.10926
08:47:59|0.10775
08:48:00|0.10775
08:48:02|0.10929
08:48:03|0.10775
08:48:03|0.10926
08:48:04|0.10798
08:48:06|0.10802
08:48:07|0.10821
08:48:08|0.10775
08:48:09|0.10775
08:48:10|0.10822
08:48:10|0.10811
08:48:12|0.10793
08:48:13|0.10775
08:48:14|0.10822
08:48:14|0.10775
08:48:16|0.11018
08:48:17|0.10916
08:48:18|0.10908
08:48:18|0.10911
08:48:19|0.11018
08:48:21|0.10925
08:48:22|0.10922
08:48:23|0.10914
08:48:24|0.1091
08:48:25|0.10929
08:48:26|0.10912
08:48:27|0.10914
08:48:28|0.10893
08:48:29|0.10949
08:48:30|0.10937
08:48:31|0.10949
08:48:32|0.1092
08:48:33|0.10943
08:48:34|0.10912
08:48:35|0.10943
08:48:36|0.10906
08:48:37|0.10937
08:48:38|0.10982
08:48:39|0.10937
08:48:40|0.10976
08:48:41|0.10976
08:48:42|0.10981
08:48:43|0.10975
08:48:44|0.10987
08:48:45|0.10976
08:48:46|0.10976
08:48:47|0.10972
08:48:48|0.10981
08:48:49|0.10943
08:48:50|0.10981
08:48:51|0.10981
08:48:52|0.10976
08:48:53|0.10999
08:48:54|0.10981
08:48:56|0.10973
08:48:57|0.10981
08:48:58|0.11018
08:48:59|0.10999
08:49:00|0.10981
08:49:01|0.11013
08:49:02|0.11018
08:49:03|0.10972
08:49:04|0.10972
08:49:05|0.10997
08:49:06|0.11013
08:49:08|0.10999
08:49:08|0.11018
08:49:10|0.10995
08:49:11|0.10988
08:49:11|0.10979
08:49:12|0.11018
08:49:14|0.10988
08:49:14|0.11018
08:49:15|0.10979
08:49:16|0.10979
08:49:18|0.10916
08:49:18|0.10853
08:49:19|0.10997
08:49:20|0.10901
08:49:21|0.10853
08:49:23|0.10889
08:49:23|0.10832
08:49:25|0.10988
08:49:25|0.10984
08:49:26|0.10849
08:49:27|0.10859
08:49:29|0.10866
08:49:30|0.10832
08:49:30|0.1086
08:49:32|0.10868
08:49:33|0.10868
08:49:33|0.10868
08:49:35|0.10853
08:49:36|0.10849
08:49:37|0.10831
08:49:38|0.10848
08:49:39|0.10859
08:49:40|0.1084
08:49:41|0.10848
08:49:42|0.10849
08:49:43|0.10868
08:49:44|0.10863
08:49:45|0.10942
08:49:46|0.1088
08:49:47|0.10868
08:49:48|0.1084
08:49:49|0.10863
08:49:50|0.10849
08:49:51|0.1094
08:49:52|0.10919
08:49:53|0.10831
08:49:54|0.10937
08:49:55|0.10941
08:49:56|0.10921
08:49:57|0.1084
08:49:58|0.10852
08:50:00|0.10859
08:50:00|0.10863
08:50:02|0.10915
08:50:02|0.11039
08:50:03|0.10921
08:50:04|0.10961
08:50:06|0.10856
08:50:06|0.11039
08:50:07|0.10959
08:50:08|0.10915
08:50:09|0.10942
08:50:10|0.10965
08:50:11|0.10961
08:50:12|0.10915
08:50:14|0.10986
08:50:15|0.1097
08:50:16|0.11024
08:50:16|0.10962
08:50:18|0.10961
08:50:18|0.1099
08:50:20|0.10915
08:50:21|0.10975
08:50:22|0.10989
08:50:23|0.11
08:50:24|0.10973
08:50:25|0.1099
08:50:26|0.10976
08:50:27|0.10965
08:50:28|0.10961
08:50:29|0.11
08:50:30|0.11
08:50:31|0.10976
08:50:32|0.10966
08:50:33|0.10981
08:50:34|0.10976
08:50:35|0.10969
08:50:36|0.10958
08:50:37|0.10969
08:50:38|0.10976
08:50:39|0.10976
08:50:40|0.10958
08:50:41|0.10976
08:50:42|0.10966
08:50:43|0.1092
08:50:44|0.10976
08:50:45|0.10976
08:50:46|0.1092
08:50:47|0.10975
08:50:48|0.10918
08:50:49|0.10976
08:50:50|0.10972
08:50:51|0.10972
08:50:52|0.10963
08:50:53|0.10972
08:50:54|0.10937
08:50:55|0.10956
08:50:56|0.10975
08:50:58|0.10976
08:50:59|0.10937
08:51:00|0.10923
08:51:01|0.10916
08:51:02|0.10969
08:51:03|0.10934
08:51:04|0.10944
08:51:05|0.10935
08:51:06|0.10961
08:51:07|0.10916
08:51:08|0.1097
08:51:09|0.10976
08:51:10|0.10937
08:51:11|0.1097
08:51:12|0.10998
08:51:13|0.10934
08:51:14|0.10934
08:51:15|0.10937
08:51:16|0.10963
08:51:17|0.10937
08:51:18|0.10973
08:51:19|0.10973
08:51:20|0.10943
08:51:21|0.10969
08:51:22|0.10999
08:51:23|0.10998
08:51:24|0.10976
08:51:25|0.10973
08:51:26|0.10973
08:51:27|0.10973
08:51:28|0.10976
08:51:29|0.10973
08:51:30|0.11016
08:51:31|0.10973
08:51:32|0.10969
08:51:33|0.11038
08:51:34|0.10999
08:51:35|0.10999
08:51:36|0.11017
08:51:37|0.10855
08:51:38|0.11016
08:51:39|0.11011
08:51:40|0.11009
08:51:41|0.11009
08:51:43|0.11016
08:51:43|0.11009
08:51:44|0.11057
08:51:45|0.11038
08:51:46|0.11052
08:51:47|0.11018
08:51:48|0.10975
08:51:49|0.11055
08:51:51|0.11054
08:51:51|0.11069
08:51:52|0.11009
08:51:53|0.11099
08:51:55|0.11071
08:51:55|0.111
08:51:56|0.11009
08:51:57|0.11011
08:51:59|0.11071
08:52:00|0.11009
08:52:01|0.11071
08:52:03|0.111
08:52:03|0.11082
08:52:05|0.11057
08:52:05|0.11082
08:52:07|0.11014
08:52:08|0.11071
08:52:08|0.11069
08:52:10|0.11057
08:52:10|0.11071
08:52:11|0.11035
08:52:12|0.11014
08:52:13|0.11057
08:52:14|0.11035
08:52:15|0.11035
08:52:17|0.11035
08:52:18|0.11034
08:52:24|0.10932
08:52:25|0.11032
08:52:27|0.10949
08:52:27|0.11005
08:52:28|0.10952
08:52:29|0.11031
08:52:30|0.11032
08:52:31|0.11027
08:52:32|0.11026
08:52:33|0.1102
08:52:34|0.11027
08:52:35|0.11031
08:52:36|0.10977
08:52:37|0.11026
08:52:38|0.1098
08:52:39|0.1098
08:52:41|0.10957
08:52:42|0.1098
08:52:42|0.10959
08:52:43|0.1095
08:52:44|0.10976
08:52:45|0.10953
08:52:46|0.10958
08:52:47|0.10956
08:52:48|0.1091
08:52:49|0.1091
08:52:50|0.10957
08:52:51|0.10913
08:52:53|0.10958
08:52:53|0.10938
08:52:54|0.1088
08:52:55|0.10958
08:52:56|0.10905
08:52:58|0.1091
08:52:58|0.109
08:53:00|0.109
08:53:02|0.1089
08:53:03|0.10884
08:53:03|0.10884
08:53:05|0.10882
08:53:05|0.1088
08:53:06|0.10884
08:53:07|0.10857
08:53:08|0.10884
08:53:09|0.1085
08:53:11|0.10879
08:53:12|0.10852
08:53:12|0.1085
08:53:13|0.10853
08:53:14|0.10852
08:53:15|0.10856
08:53:16|0.10853
08:53:17|0.10846
08:53:18|0.10834
08:53:19|0.10834
08:53:21|0.1107
08:53:22|0.10878
08:53:23|0.10899
08:53:24|0.10866
08:53:25|0.10846
08:53:26|0.10899
08:53:27|0.10939
08:53:28|0.10939
08:53:29|0.10964
08:53:31|0.10961
08:53:32|0.10943
08:53:33|0.10943
08:53:34|0.10943
08:53:35|0.10943
08:53:36|0.10901
08:53:37|0.10901
08:53:38|0.109
08:53:39|0.109
08:53:40|0.109
08:53:41|0.109
08:53:42|0.109
08:53:43|0.109
08:53:44|0.109
08:53:45|0.10902
08:53:46|0.10902
08:53:47|0.10902
08:53:48|0.10915
08:53:49|0.10902
08:53:50|0.10902
08:53:51|0.10918
08:53:52|0.10901
08:53:53|0.10902
08:53:54|0.10901
08:53:55|0.109
08:53:56|0.1081
08:53:57|0.10839
08:53:58|0.10811
08:53:59|0.10811
08:54:00|0.10811
08:54:01|0.10811
08:54:02|0.10841
08:54:03|0.10833
08:54:04|0.10842
08:54:05|0.10842
08:54:06|0.10842
08:54:07|0.10862
08:54:08|0.10862
08:54:09|0.10865
08:54:11|0.10866
08:54:12|0.10865
08:54:12|0.10811
08:54:13|0.10856
08:54:14|0.10856
08:54:16|0.10856
08:54:16|0.10846
08:54:17|0.10846
08:54:18|0.10813
08:54:19|0.10813
08:54:20|0.10813
08:54:22|0.10813
08:54:23|0.1083
08:54:23|0.1083
08:54:25|0.10831
08:54:26|0.1083
08:54:27|0.10845
08:54:28|0.10845
08:54:29|0.10844
08:54:30|0.10844
08:54:31|0.10844
08:54:32|0.10844
08:54:33|0.10844
08:54:34|0.10832
08:54:35|0.10832
08:54:36|0.10832
08:54:37|0.10832
08:54:38|0.10833
08:54:39|0.10832
08:54:40|0.10835
08:54:41|0.10842
08:54:42|0.10834
08:54:43|0.10832
08:54:44|0.10832
08:54:45|0.10832
08:54:46|0.10832
08:54:47|0.10832
08:54:48|0.10819
08:54:49|0.10832
08:54:50|0.10832
08:54:51|0.10832
08:54:52|0.10832
08:54:53|0.10832
08:54:54|0.10836
08:54:55|0.10839
08:54:56|0.1084
08:54:57|0.1084
08:54:58|0.10847
08:54:59|0.10849
08:55:00|0.10848
08:55:01|0.10848
08:55:02|0.10848
08:55:03|0.10853
08:55:04|0.10852
08:55:06|0.10852
08:55:06|0.10811
08:55:07|0.10862
08:55:08|0.10862
08:55:10|0.10862
08:55:11|0.10856
08:55:12|0.10856
08:55:12|0.10837
08:55:14|0.10837
08:55:15|0.10831
08:55:16|0.10831
08:55:17|0.10771
08:55:18|0.108
08:55:19|0.108
08:55:20|0.10812
08:55:21|0.10812
08:55:22|0.1082
08:55:23|0.10783
08:55:24|0.10837
08:55:25|0.10786
08:55:26|0.10832
08:55:27|0.10832
08:55:28|0.10863
08:55:29|0.10835
08:55:30|0.10805
08:55:31|0.10805
08:55:32|0.1084
08:55:33|0.10858
08:55:34|0.10858
08:55:35|0.10842
08:55:36|0.10842
08:55:37|0.10856
08:55:38|0.10776
08:55:39|0.10811
08:55:40|0.1082
08:55:41|0.10812
08:55:42|0.10812
08:55:43|0.10812
08:55:44|0.10727
08:55:45|0.10727
08:55:46|0.10732
08:55:47|0.10732
08:55:48|0.1073
08:55:49|0.10732
08:55:50|0.10733
08:55:51|0.10733
08:55:52|0.10733
08:55:53|0.10762
08:55:54|0.10757
08:55:55|0.10734
08:55:56|0.10702
08:55:57|0.10734
08:55:58|0.10731
08:55:59|0.10731
08:56:00|0.10731
08:56:01|0.10743
08:56:02|0.10731
08:56:03|0.10731
08:56:04|0.10732
08:56:06|0.10732
08:56:07|0.10732
08:56:07|0.10745
08:56:09|0.10746
08:56:10|0.10746
08:56:11|0.10729
08:56:12|0.107
08:56:13|0.10722
08:56:14|0.10723
08:56:15|0.10723
08:56:16|0.10722
08:56:17|0.10706
08:56:18|0.10702
08:56:19|0.107
08:56:20|0.107
08:56:21|0.1071
08:56:22|0.107
08:56:24|0.107
08:56:25|0.107
08:56:26|0.107
08:56:27|0.10729
08:56:28|0.10727
08:56:29|0.10725
08:56:30|0.10743
08:56:30|0.10742
08:56:32|0.10742
08:56:33|0.10725
08:56:34|0.10705
08:56:35|0.10705
08:56:36|0.10707
08:56:37|0.107
08:56:38|0.10696
08:56:39|0.10692
08:56:40|0.10696
08:56:41|0.10695
08:56:42|0.10698
08:56:43|0.10689
08:56:44|0.1069
08:56:45|0.10698
08:56:46|0.10699
08:56:47|0.10689
08:56:48|0.10689
08:56:49|0.10689
08:56:50|0.10714
08:56:51|0.10816
08:56:52|0.10791
08:56:53|0.10776
08:56:54|0.10776
08:56:55|0.10749
08:56:56|0.10777
08:56:57|0.10777
08:56:58|0.10774
08:56:59|0.10774
08:57:00|0.10721
08:57:02|0.10718
08:57:03|0.1071
08:57:05|0.1071
08:57:06|0.107
08:57:07|0.107
08:57:08|0.107
08:57:08|0.10671
08:57:10|0.10701
08:57:11|0.10675
08:57:12|0.10701
08:57:13|0.10674
08:57:14|0.10674
08:57:15|0.10671
08:57:16|0.10671
08:57:17|0.10671
08:57:18|0.10666
08:57:19|0.10652
08:57:20|0.1065
08:57:21|0.10652
08:57:22|0.10657
08:57:23|0.1065
08:57:24|0.1065
08:57:25|0.1065
08:57:26|0.10663
08:57:27|0.10657
08:57:28|0.1065
08:57:29|0.1065
08:57:30|0.1065
08:57:31|0.1065
08:57:32|0.1065
08:57:33|0.1065
08:57:34|0.10643
08:57:35|0.1064
08:57:37|0.1064
08:57:37|0.1064
08:57:38|0.10644
08:57:39|0.10635
08:57:40|0.1064
08:57:41|0.10641
08:57:42|0.1064
08:57:43|0.10637
08:57:44|0.10636
08:57:45|0.10634
08:57:46|0.10634
08:57:47|0.10634
08:57:48|0.10634
08:57:49|0.10634
08:57:50|0.10633
08:57:52|0.1062
08:57:52|0.1062
08:57:53|0.10629
08:57:55|0.10629
08:57:56|0.10614
08:57:57|0.1062
08:57:58|0.10629
08:57:58|0.10629
08:57:59|0.10616
08:58:00|0.10614
08:58:01|0.10614
08:58:02|0.10616
08:58:04|0.10614
08:58:04|0.10614
08:58:05|0.10614
08:58:07|0.10614
08:58:08|0.10614
08:58:09|0.10614
08:58:09|0.10614
08:58:10|0.10606
08:58:12|0.10614
08:58:13|0.10606
08:58:14|0.10601
08:58:15|0.106
08:58:16|0.10602
08:58:17|0.10614
08:58:18|0.106
08:58:19|0.106
08:58:20|0.10602
08:58:21|0.10602
08:58:22|0.106
08:58:23|0.10602
08:58:24|0.10602
08:58:25|0.106
08:58:26|0.106
08:58:27|0.10602
08:58:28|0.10602
08:58:29|0.10602
08:58:30|0.10589
08:58:32|0.1059
08:58:32|0.10589
08:58:33|0.10589
08:58:34|0.10582
08:58:35|0.10583
08:58:36|0.10594
08:58:37|0.10583
08:58:38|0.10594
08:58:39|0.10579
08:58:41|0.10579
08:58:41|0.10589
08:58:43|0.10579
08:58:44|0.10576
08:58:45|0.10574
08:58:46|0.10577
08:58:46|0.10574
08:58:47|0.1056
08:58:49|0.1057
08:58:49|0.10579
08:58:51|0.1057
08:58:52|0.10574
08:58:53|0.10559
08:58:54|0.1057
08:58:54|0.10579
08:58:55|0.10559
08:58:57|0.1056
08:58:58|0.10559
08:58:59|0.1054
08:58:59|0.1054
08:59:00|0.10552
08:59:02|0.10539
08:59:03|0.10536
08:59:04|0.1054
08:59:05|0.10536
08:59:06|0.1054
08:59:07|0.1054
08:59:09|0.1054
08:59:10|0.10536
08:59:11|0.10517
08:59:12|0.10508
08:59:13|0.10512
08:59:15|0.10512
08:59:15|0.10512
08:59:16|0.10512
08:59:18|0.10512
08:59:19|0.10512
08:59:19|0.10507
08:59:20|0.10506
08:59:21|0.10506
08:59:23|0.10512
08:59:24|0.10507
08:59:25|0.10506
08:59:26|0.10512
08:59:26|0.10507
08:59:27|0.10502
08:59:29|0.10507
08:59:29|0.10502
08:59:31|0.10507
08:59:32|0.10506
08:59:33|0.10503
08:59:34|0.105
08:59:35|0.10504
08:59:35|0.10507
08:59:37|0.10504
08:59:37|0.10504
08:59:38|0.105
08:59:40|0.10507
08:59:41|0.105
08:59:42|0.10507
08:59:43|0.10496
08:59:44|0.10504
08:59:45|0.10498
08:59:46|0.10496
08:59:47|0.105
08:59:48|0.10499
08:59:49|0.10499
08:59:50|0.10427
08:59:51|0.10427
08:59:53|0.10412
08:59:53|0.10363
08:59:54|0.10366
08:59:55|0.10363
08:59:57|0.10364
08:59:57|0.10371
08:59:58|0.10385
08:59:59|0.10364
09:00:00|0.10364
09:00:01|0.10364
09:00:02|0.10364
09:00:04|0.10363
09:00:04|0.10383
09:00:05|0.10379
09:00:06|0.10364
09:00:08|0.10363
09:00:09|0.10383
09:00:10|0.1038
09:00:11|0.10383
09:00:13|0.10383
09:00:13|0.1038
09:00:14|0.10381
09:00:15|0.10383
09:00:16|0.1038
09:00:17|0.10396
09:00:19|0.10381
09:00:19|0.1038
09:00:20|0.10381
09:00:21|0.1038
09:00:23|0.10396
09:00:24|0.1038
09:00:24|0.1038
09:00:25|0.1038
09:00:26|0.10394
09:00:27|0.10396
09:00:28|0.10392
09:00:29|0.10392
09:00:31|0.104
09:00:32|0.10403
09:00:32|0.10413
09:00:33|0.10403
09:00:34|0.104
09:00:35|0.104
09:00:36|0.10403
09:00:37|0.10403
09:00:38|0.10403
09:00:39|0.10473
09:00:40|0.10465
09:00:42|0.10465
09:00:42|0.10413
09:00:43|0.10476
09:00:44|0.10476
09:00:45|0.10476
09:00:46|0.10465
09:00:47|0.10465
09:00:48|0.10476
09:00:49|0.10467
09:00:50|0.10465
09:00:52|0.10495
09:00:53|0.10413
09:00:53|0.10477
09:00:54|0.10467
09:00:56|0.10426
09:00:57|0.10495
09:00:58|0.10477
09:00:59|0.10477
09:00:59|0.10422
09:01:00|0.1045
09:01:01|0.10405
09:01:02|0.1045
09:01:03|0.1045
09:01:04|0.10429
09:01:06|0.1045
09:01:06|0.10477
09:01:08|0.1045
09:01:09|0.1045
09:01:10|0.10464
09:01:12|0.10477
09:01:12|0.10464
09:01:14|0.10461
09:01:15|0.10465
09:01:16|0.10465
09:01:18|0.10465
09:01:19|0.10465
09:01:20|0.10465
09:01:21|0.10465
09:01:22|0.1045
09:01:23|0.10465
09:01:24|0.10465
09:01:25|0.10465
09:01:26|0.10465
09:01:27|0.10465
09:01:28|0.10464
09:01:29|0.10465
09:01:30|0.10468
09:01:31|0.10453
09:01:32|0.10461
09:01:33|0.10465
09:01:34|0.10452
09:01:35|0.10465
09:01:36|0.1049
09:01:38|0.10465
09:01:38|0.10481
09:01:39|0.10465
09:01:40|0.10465
09:01:42|0.10506
09:01:43|0.105
09:01:43|0.10472
09:01:44|0.10518
09:01:45|0.10478
09:01:46|0.105
09:01:47|0.10471
09:01:48|0.10545
09:01:49|0.10518
09:01:50|0.10589
09:01:51|0.10472
09:01:52|0.1052
09:01:54|0.10581
09:01:54|0.105
09:01:55|0.105
09:01:56|0.10563
09:01:57|0.10553
09:01:59|0.10599
09:01:59|0.105
09:02:00|0.10587
09:02:01|0.10569
09:02:02|0.10588
09:02:04|0.105
09:02:04|0.10599
09:02:06|0.10506
09:02:06|0.10588
09:02:08|0.10506
09:02:09|0.10591
09:02:10|0.10594
09:02:12|0.1059
09:02:13|0.10599
09:02:13|0.10545
09:02:14|0.10573
09:02:16|0.10573
09:02:17|0.10573
09:02:18|0.10605
09:02:19|0.1059
09:02:20|0.10573
09:02:21|0.10572
09:02:22|0.10617
09:02:23|0.10612
09:02:24|0.10598
09:02:25|0.10604
09:02:26|0.10605
09:02:27|0.10564
09:02:28|0.10566
09:02:29|0.10598
09:02:30|0.10591
09:02:31|0.10604
09:02:32|0.10612
09:02:33|0.10617
09:02:34|0.10598
09:02:35|0.10604
09:02:36|0.10615
09:02:38|0.10612
09:02:38|0.10615
09:02:40|0.106
09:02:40|0.10614
09:02:42|0.10615
09:02:42|0.106
09:02:43|0.10604
09:02:44|0.10616
09:02:45|0.10599
09:02:46|0.10615
09:02:47|0.10604
09:02:48|0.1061
09:02:49|0.10615
09:02:50|0.10598
09:02:51|0.10591
09:02:52|0.10593
09:02:53|0.10592
09:02:55|0.10593
09:02:56|0.10593
09:02:57|0.10612
09:02:58|0.106
09:02:59|0.10603
09:02:59|0.10599
09:03:00|0.10585
09:03:02|0.106
09:03:02|0.10589
09:03:04|0.10569
09:03:05|0.10602
09:03:06|0.10578
09:03:07|0.10615
09:03:08|0.10565
09:03:09|0.10543
09:03:09|0.1055
09:03:11|0.10569
09:03:13|0.1052
09:03:13|0.1052
09:03:15|0.10578
09:03:16|0.10566
09:03:17|0.10512
09:03:17|0.10521
09:03:18|0.10591
09:03:19|0.10569
09:03:21|0.10565
09:03:22|0.10512
09:03:23|0.10523
09:03:23|0.10518
09:03:24|0.1052
09:03:26|0.10525
09:03:26|0.10518
09:03:28|0.10525
09:03:29|0.10532
09:03:30|0.10529
09:03:31|0.10529
09:03:32|0.10528
09:03:33|0.10529
09:03:34|0.1053
09:03:35|0.10537
09:03:36|0.1053
09:03:37|0.10532
09:03:39|0.10527
09:03:39|0.10523
09:03:40|0.10529
09:03:41|0.10528
09:03:42|0.10527
09:03:43|0.10532
09:03:44|0.10523
09:03:45|0.10524
09:03:46|0.10529
09:03:47|0.10529
09:03:48|0.10532
09:03:49|0.10532
09:03:50|0.10524
09:03:51|0.10535
09:03:52|0.10523
09:03:53|0.10533
09:03:54|0.10532
09:03:56|0.10532
09:03:56|0.10555
09:03:57|0.10535
09:03:58|0.1053
09:03:59|0.10523
09:04:01|0.10535
09:04:01|0.10541
09:04:02|0.10532
09:04:03|0.10532
09:04:04|0.10535
09:04:06|0.10532
09:04:06|0.10559
09:04:07|0.10535
09:04:08|0.10541
09:04:09|0.10607
09:04:11|0.10607
09:04:13|0.10559
09:04:13|0.10539
09:04:15|0.10535
09:04:16|0.10605
09:04:18|0.10539
09:04:18|0.10537
09:04:20|0.10603
09:04:20|0.10591
09:04:22|0.10601
09:04:22|0.10591
09:04:23|0.10539
09:04:25|0.10603
09:04:25|0.10574
09:04:27|0.10557
09:04:27|0.10562
09:04:29|0.10573
09:04:30|0.10565
09:04:30|0.10604
09:04:32|0.1061
09:04:33|0.106
09:04:33|0.10591
09:04:34|0.10599
09:04:35|0.10539
09:04:36|0.10582
09:04:38|0.10591
09:04:38|0.10603
09:04:40|0.10572
09:04:40|0.10562
09:04:42|0.10592
09:04:43|0.10601
09:04:44|0.10591
09:04:45|0.10585
09:04:46|0.10592
09:04:47|0.10592
09:04:48|0.10592
09:04:49|0.10585
09:04:50|0.10605
09:04:51|0.10599
09:04:52|0.10601
09:04:53|0.10601
09:04:54|0.10591
09:04:55|0.10599
09:04:56|0.10603
09:04:57|0.10601
09:04:58|0.10592
09:04:59|0.1057
09:05:00|0.10605
09:05:01|0.10536
09:05:02|0.10547
09:05:03|0.10582
09:05:04|0.1054
09:05:05|0.10599
09:05:06|0.10547
09:05:07|0.10535
09:05:08|0.10522
09:05:09|0.10522
09:05:10|0.10605
09:05:11|0.10535
09:05:12|0.1057
09:05:14|0.10542
09:05:16|0.10522
09:05:17|0.10544
09:05:18|0.1054
09:05:19|0.10522
09:05:20|0.10491
09:05:20|0.10535
09:05:21|0.10544
09:05:22|0.10544
09:05:23|0.10547
09:05:24|0.1054
09:05:25|0.10533
09:05:27|0.1049
09:05:28|0.10489
09:05:29|0.1049
09:05:30|0.10565
09:05:31|0.10499
09:05:32|0.10544
09:05:33|0.1049
09:05:34|0.10464
09:05:35|0.10486
09:05:37|0.10481
09:05:37|0.10455
09:05:38|0.10535
09:05:39|0.10458
09:05:40|0.10481
09:05:42|0.10458
09:05:42|0.10465
09:05:43|0.10464
09:05:44|0.10463
09:05:45|0.10463
09:05:46|0.1049
09:05:48|0.10458
09:05:48|0.10462
09:05:49|0.10452
09:05:50|0.1049
09:05:52|0.10466
09:05:52|0.10461
09:05:53|0.10462
09:05:55|0.10458
09:05:56|0.10463
09:05:57|0.10458
09:05:58|0.10458
09:05:59|0.1045
09:06:00|0.1047
09:06:01|0.10454
09:06:02|0.10458
09:06:03|0.10454
09:06:04|0.10458
09:06:05|0.10458
09:06:06|0.10451
09:06:07|0.10393
09:06:08|0.1045
09:06:09|0.10451
09:06:10|0.10375
09:06:11|0.10454
09:06:12|0.10454
09:06:14|0.1038
09:06:14|0.10391
09:06:16|0.10325
09:06:16|0.10384
09:06:18|0.10316
09:06:19|0.10408
09:06:20|0.10374
09:06:20|0.10407
09:06:22|0.10451
09:06:22|0.10465
09:06:23|0.10325
09:06:25|0.10325
09:06:27|0.10315
09:06:28|0.10323
09:06:29|0.10327
09:06:30|0.10327
09:06:31|0.10325
09:06:32|0.10315
09:06:32|0.1033
09:06:34|0.10325
09:06:34|0.10353
09:06:36|0.10329
09:06:36|0.10323
09:06:38|0.10325
09:06:39|0.10346
09:06:40|0.10346
09:06:41|0.10323
09:06:41|0.10328
09:06:42|0.10333
09:06:44|0.10329
09:06:44|0.10325
09:06:46|0.10329
09:06:47|0.10305
09:06:47|0.10352
09:06:48|0.10313
09:06:49|0.10352
09:06:51|0.10305
09:06:51|0.10301
09:06:52|0.10327
09:06:53|0.10328
09:06:54|0.10315
09:06:56|0.1032
09:06:57|0.10327
09:06:57|0.10305
09:06:58|0.10328
09:06:59|0.10307
09:07:01|0.10317
09:07:01|0.10352
09:07:03|0.10317
09:07:03|0.10305
09:07:04|0.10301
09:07:06|0.10325
09:07:07|0.10317
09:07:08|0.10304
09:07:09|0.10305
09:07:09|0.10304
09:07:11|0.10317
09:07:12|0.10301
09:07:13|0.10317
09:07:14|0.103
09:07:15|0.103
09:07:16|0.10302
09:07:17|0.10301
09:07:17|0.10307
09:07:18|0.10305
09:07:19|0.10317
09:07:21|0.10317
09:07:22|0.103
09:07:23|0.103
09:07:24|0.103
09:07:25|0.10302
09:07:26|0.103
09:07:27|0.10301
09:07:28|0.103
09:07:30|0.10301
09:07:31|0.10301
09:07:32|0.103
09:07:33|0.10302
09:07:33|0.1023
09:07:34|0.103
09:07:35|0.10302
09:07:37|0.1023
09:07:37|0.10227
09:07:38|0.10263
09:07:40|0.103
09:07:41|0.10275
09:07:42|0.10301
09:07:43|0.10302
09:07:44|0.10301
09:07:45|0.10301
09:07:46|0.10204
09:07:47|0.1023
09:07:48|0.10221
09:07:50|0.1023
09:07:50|0.10219
09:07:51|0.10229
09:07:52|0.102
09:07:53|0.10263
09:07:54|0.1023
09:07:55|0.10161
09:07:56|0.10164
09:07:58|0.10161
09:07:59|0.10166
09:07:59|0.1022
09:08:00|0.10219
09:08:02|0.10204
09:08:03|0.1023
09:08:04|0.10159
09:08:04|0.1022
09:08:05|0.10136
09:08:06|0.10219
09:08:08|0.102
09:08:09|0.102
09:08:10|0.10136
09:08:11|0.102
09:08:11|0.10165
09:08:13|0.10109
09:08:14|0.1016
09:08:15|0.10078
09:08:17|0.10155
09:08:18|0.10134
09:08:18|0.10113
09:08:20|0.10166
09:08:21|0.10161
09:08:22|0.10115
09:08:23|0.1007
09:08:24|0.10117
09:08:24|0.1016
09:08:26|0.10066
09:08:27|0.10161
09:08:28|0.10054
09:08:29|0.101
09:08:30|0.10135
09:08:31|0.10109
09:08:32|0.10109
09:08:33|0.10136
09:08:35|0.1007
09:08:36|0.1009
09:08:51|0.10101
09:08:51|0.10072
09:08:52|0.10086
09:08:54|0.10107
09:08:55|0.10051
09:08:55|0.10072
09:08:56|0.10089
09:08:57|0.10042
09:08:58|0.10084
09:08:59|0.1007
09:09:00|0.10051
09:09:01|0.10072
09:09:03|0.10043
09:09:03|0.10055
09:09:04|0.10085
09:09:05|0.10085
09:09:06|0.1009
09:09:08|0.10062
09:09:08|0.10089
09:09:09|0.1009
09:09:10|0.10042
09:09:12|0.10042
09:09:12|0.10159
09:09:13|0.10082
09:09:15|0.1015
09:09:16|0.10146
09:09:17|0.10116
09:09:19|0.10138
09:09:20|0.10181
09:09:21|0.10148
09:09:22|0.10204
09:09:23|0.10113
09:09:24|0.10138
09:09:25|0.10077
09:09:27|0.10075
09:09:27|0.10043
09:09:29|0.10147
09:09:29|0.10159
09:09:30|0.10113
09:09:32|0.10205
09:09:32|0.10149
09:09:33|0.10151
09:09:34|0.10113
09:09:35|0.1016
09:09:36|0.10165
09:09:37|0.10261
09:09:38|0.10146
09:09:39|0.10253
09:09:41|0.10144
09:09:42|0.1016
09:09:43|0.1023
09:09:44|0.1021
09:09:45|0.10085
09:09:47|0.1016
09:09:47|0.1023
09:09:48|0.10204
09:09:49|0.1023
09:09:50|0.10205
09:09:51|0.1023
09:09:53|0.1023
09:09:53|0.10261
09:09:55|0.10261
09:09:55|0.10151
09:09:56|0.1023
09:09:57|0.10146
09:09:59|0.1023
09:09:59|0.10299
09:10:00|0.10261
09:10:01|0.1023
09:10:02|0.1029
09:10:03|0.10299
09:10:04|0.1023
09:10:05|0.10259
09:10:06|0.10243
09:10:08|0.10312
09:10:09|0.10261
09:10:10|0.1023
09:10:12|0.10243
09:10:12|0.10252
09:10:13|0.10344
09:10:14|0.1023
09:10:15|0.10252
09:10:16|0.10261
09:10:18|0.10194
09:10:19|0.10299
09:10:20|0.10252
09:10:21|0.10306
09:10:22|0.1026
09:10:23|0.10252
09:10:24|0.10306
09:10:26|0.10344
09:10:26|0.103
09:10:27|0.10344
09:10:29|0.1025
09:10:30|0.103
09:10:31|0.10243
09:10:31|0.1026
09:10:33|0.103
09:10:34|0.10299
09:10:35|0.1019
09:10:36|0.10243
09:10:37|0.10243
09:10:38|0.103
09:10:39|0.10242
09:10:39|0.103
09:10:40|0.10237
09:10:42|0.10177
09:10:43|0.10299
09:10:43|0.1029
09:10:44|0.10241
09:10:45|0.1016
09:10:46|0.10242
09:10:48|0.10179
09:10:49|0.10201
09:10:50|0.10216
09:10:50|0.1019
09:10:51|0.10279
09:10:52|0.10177
09:10:54|0.1029
09:10:54|0.10194
09:10:55|0.10246
09:10:57|0.1026
09:10:58|0.10242
09:10:59|0.10246
09:11:00|0.10256
09:11:01|0.10253
09:11:01|0.10177
09:11:03|0.1023
09:11:04|0.10289
09:11:05|0.10237
09:11:05|0.10237
09:11:07|0.10382
09:11:07|0.10253
09:11:08|0.10345
09:11:09|0.10247
09:11:10|0.10257
09:11:11|0.10216
09:11:13|0.10253
09:11:14|0.10253
09:11:15|0.10252
09:11:16|0.10254
09:11:17|0.10289
09:11:19|0.10348
09:11:20|0.10198
09:11:21|0.10365
09:11:22|0.10313
09:11:24|0.10345
09:11:25|0.10298
09:11:25|0.10253
09:11:27|0.10345
09:11:27|0.1026
09:11:28|0.103
09:11:30|0.10317
09:11:30|0.10345
09:11:31|0.1023
09:11:32|0.10345
09:11:34|0.10332
09:11:35|0.10332
09:11:35|0.10382
09:11:37|0.10348
09:11:37|0.1038
09:11:38|0.10282
09:11:39|0.10303
09:11:40|0.10377
09:11:41|0.10262
09:11:42|0.10361
09:11:44|0.10317
09:11:44|0.10377
09:11:45|0.10361
09:11:46|0.10379
09:11:48|0.10344
09:11:48|0.10376
09:11:49|0.10361
09:11:50|0.10348
09:11:51|0.10652
09:11:53|0.10344
09:11:53|0.10404
09:11:55|0.10591
09:11:55|0.1065
09:11:57|0.10344
09:11:58|0.1042
09:11:58|0.10453
09:11:59|0.1042
09:12:00|0.10361
09:12:01|0.10585
09:12:02|0.10361
09:12:03|0.10551
09:12:04|0.10377
09:12:06|0.10585
09:12:06|0.10379
09:12:07|0.10348
09:12:09|0.10345
09:12:09|0.10554
09:12:11|0.106
09:12:11|0.10404
09:12:12|0.10554
09:12:13|0.10555
09:12:14|0.10541
09:12:15|0.10344
09:12:16|0.10585
09:12:17|0.10514
09:12:19|0.10576
09:12:19|0.10429
09:12:21|0.10446
09:12:22|0.10307
09:12:23|0.10447
09:12:24|0.10345
09:12:26|0.10426
09:12:26|0.10554
09:12:28|0.10542
09:12:28|0.10576
09:12:30|0.10345
09:12:31|0.10544
09:12:31|0.10555
09:12:33|0.10446
09:12:34|0.10446
09:12:35|0.10595
09:12:36|0.10576
09:12:37|0.10447
09:12:38|0.10589
09:12:39|0.10447
09:12:40|0.10447
09:12:41|0.10379
09:12:42|0.10447
09:12:43|0.10345
09:12:44|0.10379
09:12:45|0.10544
09:12:46|0.10345
09:12:47|0.10559
09:12:48|0.10447
09:12:50|0.10446
09:12:50|0.10444
09:12:51|0.10446
09:12:52|0.10447
09:12:53|0.10445
09:12:55|0.10447
09:12:55|0.10447
09:12:57|0.10585
09:12:57|0.106
09:12:58|0.10442
09:12:59|0.10373
09:13:01|0.10437
09:13:01|0.10453
09:13:02|0.10409
09:13:04|0.10446
09:13:04|0.10423
09:13:05|0.10453
09:13:06|0.10409
09:13:07|0.10449
09:13:08|0.10376
09:13:10|0.104
09:13:10|0.10361
09:13:12|0.10447
09:13:13|0.10403
09:13:14|0.10404
09:13:15|0.10442
09:13:16|0.10361
09:13:17|0.10408
09:13:18|0.10361
09:13:19|0.10423
09:13:20|0.10373
09:13:21|0.10425
09:13:22|0.10373
09:13:23|0.10437
09:13:24|0.10437
09:13:25|0.10405
09:13:26|0.10353
09:13:27|0.10404
09:13:28|0.10373
09:13:29|0.10449
09:13:31|0.10376
09:13:32|0.10405
09:13:33|0.1036
09:13:33|0.10373
09:13:35|0.10409
09:13:36|0.10409
09:13:37|0.10409
09:13:38|0.10389
09:13:39|0.10338
09:13:40|0.104
09:13:41|0.10355
09:13:42|0.10389
09:13:43|0.10366
09:13:44|0.10361
09:13:45|0.10376
09:13:47|0.10355
09:13:47|0.10353
09:13:49|0.10381
09:13:49|0.10409
09:13:50|0.1032
09:13:51|0.10344
09:13:52|0.10338
09:13:54|0.10404
09:13:54|0.10344
09:13:55|0.1037
09:13:57|0.10313
09:13:58|0.10313
09:13:58|0.10398
09:14:00|0.10288
09:14:01|0.10344
09:14:01|0.10371
09:14:02|0.10398
09:14:03|0.10352
09:14:04|0.10352
09:14:05|0.10313
09:14:06|0.10313
09:14:07|0.10367
09:14:09|0.10248
09:14:10|0.10364
09:14:11|0.10313
09:14:12|0.10282
09:14:13|0.1025
09:14:14|0.10313
09:14:15|0.10335
09:14:16|0.10313
09:14:17|0.10355
09:14:18|0.10259
09:14:19|0.10361
09:14:20|0.10248
09:14:22|0.10314
09:14:22|0.10282
09:14:24|0.10409
09:14:25|0.10314
09:14:25|0.10248
09:14:27|0.10248
09:14:28|0.10252
09:14:29|0.10282
09:14:30|0.10263
09:14:31|0.10241
09:14:32|0.10241
09:14:32|0.10241
09:14:34|0.1019
09:14:34|0.10202
09:14:36|0.10241
09:14:37|0.10194
09:14:37|0.1029
09:14:39|0.10299
09:14:40|0.10313
09:14:40|0.10194
09:14:41|0.10209
09:14:43|0.10203
09:14:43|0.1029
09:14:44|0.10203
09:14:46|0.10195
09:14:47|0.1018
09:14:47|0.1018
09:14:48|0.10213
09:14:50|0.10203
09:14:51|0.10336
09:14:52|0.10158
09:14:53|0.10181
09:14:54|0.10194
09:14:55|0.10203
09:14:56|0.1018
09:14:57|0.1018
09:14:58|0.102
09:14:59|0.1018
09:15:00|0.10203
09:15:01|0.1025
09:15:02|0.10181
09:15:03|0.10177
09:15:04|0.10195
09:15:05|0.10181
09:15:07|0.10168
09:15:07|0.10155
09:15:08|0.10193
09:15:09|0.102
09:15:10|0.10313
09:15:11|0.10104
09:15:13|0.1015
09:15:13|0.10106
09:15:15|0.10151
09:15:16|0.1018
09:15:16|0.10193
09:15:17|0.10158
09:15:19|0.1025
09:15:19|0.10155
09:15:21|0.1018
09:15:22|0.1015
09:15:24|0.10189
09:15:25|0.10189
09:15:26|0.10193
09:15:27|0.10193
09:15:28|0.10241
09:15:29|0.10258
09:15:30|0.10155
09:15:31|0.1025
09:15:33|0.10106
09:15:33|0.10317
09:15:35|0.10319
09:15:35|0.10265
09:15:36|0.10399
09:15:38|0.10155
09:15:39|0.10245
09:15:40|0.10184
09:15:41|0.10313
09:15:42|0.10328
09:15:43|0.10248
09:15:44|0.1029
09:15:45|0.10183
09:15:46|0.1029
09:15:47|0.1029
09:15:48|0.1029
09:15:49|0.1033
09:15:50|0.1033
09:15:51|0.10279
09:15:52|0.10252
09:15:53|0.10245
09:15:54|0.10245
09:15:55|0.10252
09:15:56|0.1029
09:15:57|0.10258
09:15:58|0.10333
09:15:59|0.10282
09:16:00|0.10251
09:16:01|0.10302
09:16:02|0.10278
09:16:03|0.1028
09:16:05|0.10301
09:16:05|0.10277
09:16:06|0.10284
09:16:07|0.10258
09:16:08|0.10249
09:16:09|0.10279
09:16:10|0.10303
09:16:11|0.10252
09:16:12|0.10267
09:16:13|0.10267
09:16:14|0.1029
09:16:15|0.10259
09:16:16|0.10246
09:16:17|0.1025
09:16:18|0.10278
09:16:19|0.10284
09:16:20|0.10249
09:16:21|0.1034
09:16:22|0.10284
09:16:24|0.1034
09:16:25|0.10277
09:16:26|0.10195
09:16:27|0.10253
09:16:28|0.10246
09:16:29|0.10249
09:16:30|0.10259
09:16:32|0.10228
09:16:32|0.10246
09:16:33|0.10249
09:16:34|0.10278
09:16:36|0.1018
09:16:37|0.10195
09:16:37|0.10195
09:16:38|0.10254
09:16:40|0.10246
09:16:40|0.10254
09:16:41|0.10189
09:16:42|0.10249
09:16:43|0.10189
09:16:44|0.10222
09:16:45|0.10248
09:16:46|0.10255
09:16:47|0.10227
09:16:48|0.10253
09:16:49|0.10182
09:16:51|0.10251
09:16:52|0.10259
09:16:52|0.1018
09:16:53|0.10238
09:16:54|0.10215
09:16:55|0.10189
09:16:56|0.10227
09:16:58|0.10231
09:16:58|0.10228
09:16:59|0.1023
09:17:00|0.1018
09:17:01|0.10182
09:17:03|0.1024
09:17:03|0.1018
09:17:04|0.1019
09:17:05|0.1024
09:17:06|0.1024
09:17:08|0.10227
09:17:09|0.10237
09:17:09|0.10343
09:17:10|0.10182
09:17:11|0.10334
09:17:12|0.10246
09:17:13|0.10189
09:17:15|0.10246
09:17:15|0.1018
09:17:17|0.10238
09:17:18|0.10182
09:17:19|0.10336
09:17:20|0.10343
09:17:21|0.10343
09:17:22|0.10182
09:17:23|0.10189
09:17:24|0.10354
09:17:25|0.1018
09:17:26|0.10343
09:17:27|0.10334
09:17:28|0.10352
09:17:29|0.10193
09:17:30|0.1018
09:17:32|0.10246
09:17:32|0.10241
09:17:33|0.10348
09:17:34|0.10231
09:17:36|0.10334
09:17:36|0.10334
09:17:37|0.10404
09:17:38|0.10343
09:17:40|0.10406
09:17:41|0.104
09:17:42|0.10343
09:17:43|0.10405
09:17:43|0.1024
09:17:44|0.10336
09:17:46|0.10334
09:17:46|0.1018
09:17:48|0.10403
09:17:49|0.10343
09:17:50|0.10334
09:17:50|0.10449
09:17:51|0.10432
09:17:53|0.104
09:17:53|0.10336
09:17:54|0.10414
09:17:56|0.10349
09:17:57|0.10251
09:17:58|0.10432
09:17:58|0.104
09:18:00|0.10354
09:18:01|0.10406
09:18:02|0.10251
09:18:02|0.10432
09:18:04|0.10372
09:18:05|0.10432
09:18:06|0.10414
09:18:07|0.10414
09:18:08|0.10429
09:18:10|0.10432
09:18:10|0.10454
09:18:12|0.10429
09:18:12|0.1048
09:18:13|0.10433
09:18:15|0.10365
09:18:16|0.10437
09:18:16|0.10372
09:18:17|0.1043
09:18:18|0.10448
09:18:19|0.10481
09:18:21|0.10406
09:18:21|0.10479
09:18:22|0.1043
09:18:23|0.1048
09:18:25|0.10429
09:18:26|0.10407
09:18:27|0.10448
09:18:28|0.10408
09:18:29|0.10429
09:18:30|0.10432
09:18:32|0.10417
09:18:32|0.1043
09:18:33|0.10475
09:18:34|0.1048
09:18:35|0.1043
09:18:37|0.1043
09:18:38|0.10417
09:18:39|0.10433
09:18:40|0.10433
09:18:41|0.10432
09:18:42|0.105
09:18:43|0.10498
09:18:44|0.10481
09:18:45|0.10439
09:18:46|0.1048
09:18:47|0.10464
09:18:49|0.10403
09:18:49|0.10479
09:18:51|0.10459
09:18:51|0.10467
09:18:52|0.10498
09:18:54|0.10479
09:18:54|0.10408
09:18:56|0.1052
09:18:56|0.10559
09:18:58|0.1047
09:18:58|0.10498
09:18:59|0.10482
09:19:00|0.105
09:19:02|0.10459
09:19:02|0.10548
09:19:03|0.10449
09:19:05|0.10492
09:19:05|0.10483
09:19:07|0.10492
09:19:08|0.1052
09:19:08|0.10492
09:19:09|0.10459
09:19:11|0.10498
09:19:11|0.10481
09:19:13|0.10581
09:19:14|0.10538
09:19:14|0.10541
09:19:16|0.10549
09:19:16|0.10585
09:19:17|0.10491
09:19:18|0.10533
09:19:19|0.1056
09:19:20|0.10492
09:19:22|0.1047
09:19:22|0.10479
09:19:23|0.1054
09:19:25|0.10537
09:19:25|0.1059
09:19:27|0.10585
09:19:27|0.1052
09:19:29|0.1047
09:19:30|0.10498
09:19:32|0.10483
09:19:33|0.10482
09:19:34|0.10536
09:19:35|0.10536
09:19:36|0.10492
09:19:38|0.10582
09:19:38|0.10536
09:19:39|0.10549
09:19:40|0.10531
09:19:42|0.10581
09:19:42|0.1059
09:19:44|0.10536
09:19:44|0.10594
09:19:45|0.10479
09:19:46|0.10553
09:19:47|0.10548
09:19:48|0.10558
09:19:50|0.10555
09:19:50|0.10462
09:19:51|0.1052
09:19:53|0.10536
09:19:54|0.10519
09:19:55|0.10536
09:19:56|0.10538
09:19:57|0.1052
09:19:58|0.10581
09:19:59|0.10548
09:20:00|0.1056
09:20:02|0.10535
09:20:02|0.10553
09:20:03|0.10536
09:20:04|0.10553
09:20:05|0.10559
09:20:07|0.10553
09:20:07|0.10541
09:20:08|0.10558
09:20:09|0.10541
09:20:11|0.10559
09:20:11|0.10548
09:20:12|0.10546
09:20:13|0.10543
09:20:14|0.10581
09:20:15|0.10548
09:20:16|0.10577
09:20:17|0.10581
09:20:19|0.106
09:20:20|0.1055
09:20:21|0.10551
09:20:23|0.10563
09:20:23|0.10556
09:20:24|0.10581
09:20:25|0.10548
09:20:27|0.10581
09:20:28|0.10553
09:20:29|0.10534
09:20:30|0.10538
09:20:31|0.10549
09:20:32|0.10548
09:20:33|0.10553
09:20:34|0.10538
09:20:35|0.10538
09:20:36|0.10538
09:20:37|0.10553
09:20:38|0.10551
09:20:39|0.10556
09:20:40|0.10553
09:20:42|0.106
09:20:42|0.10538
09:20:43|0.10548
09:20:44|0.106
09:20:46|0.10548
09:20:46|0.1055
09:20:48|0.106
09:20:48|0.10616
09:20:49|0.10556
09:20:50|0.10553
09:20:51|0.10614
09:20:53|0.106
09:20:54|0.10553
09:20:55|0.10632
09:20:56|0.10625
09:20:57|0.10538
09:20:58|0.10625
09:20:59|0.10625
09:21:00|0.10553
09:21:01|0.10604
09:21:03|0.10581
09:21:03|0.1061
09:21:04|0.10549
09:21:05|0.10563
09:21:06|0.10551
09:21:07|0.10625
09:21:08|0.1062
09:21:09|0.1063
09:21:11|0.10625
09:21:11|0.1061
09:21:12|0.1063
09:21:13|0.10625
09:21:14|0.10616
09:21:15|0.10609
09:21:16|0.10538
09:21:17|0.10549
09:21:18|0.106
09:21:19|0.10537
09:21:20|0.1062
09:21:21|0.10538
09:21:22|0.10619
09:21:23|0.10625
09:21:24|0.10625
09:21:25|0.10616
09:21:26|0.106
09:21:28|0.10605
09:21:30|0.10634
09:21:31|0.106
09:21:31|0.10612
09:21:33|0.10561
09:21:34|0.1062
09:21:36|0.1063
09:21:37|0.10606
09:21:37|0.106
09:21:38|0.10616
09:21:40|0.106
09:21:40|0.10615
09:21:41|0.10625
09:21:42|0.10521
09:21:43|0.106
09:21:44|0.10538
09:21:46|0.10549
09:21:47|0.10519
09:21:48|0.10464
09:21:49|0.106
09:21:51|0.10538
09:21:52|0.10605
09:21:52|0.1053
09:21:54|0.10464
09:21:55|0.10618
09:21:55|0.10464
09:21:56|0.10456
09:21:57|0.10616
09:21:58|0.10539
09:21:59|0.10458
09:22:01|0.10458
09:22:02|0.10456
09:22:03|0.106
09:22:03|0.10527
09:22:05|0.10619
09:22:06|0.10464
09:22:06|0.1051
09:22:07|0.10619
09:22:09|0.10458
09:22:10|0.10549
09:22:11|0.1061
09:22:12|0.10458
09:22:12|0.10466
09:22:14|0.10609
09:22:15|0.10458
09:22:16|0.10516
09:22:17|0.10597
09:22:18|0.10544
09:22:18|0.10538
09:22:20|0.10485
09:22:20|0.10458
09:22:22|0.106
09:22:22|0.10464
09:22:23|0.10458
09:22:25|0.10512
09:22:26|0.10456
09:22:27|0.10619
09:22:29|0.10459
09:22:29|0.1062
09:22:31|0.10458
09:22:32|0.1061
09:22:33|0.10605
09:22:35|0.1059
09:22:36|0.10598
09:22:37|0.10512
09:22:38|0.10572
09:22:39|0.10526
09:22:40|0.1059
09:22:41|0.10582
09:22:42|0.10613
09:22:42|0.10627
09:22:44|0.10599
09:22:45|0.10592
09:22:45|0.10573
09:22:47|0.10569
09:22:48|0.10613
09:22:48|0.10572
09:22:49|0.10574
09:22:51|0.10487
09:22:51|0.10573
09:22:53|0.10574
09:22:53|0.10573
09:22:55|0.10572
09:22:56|0.106
09:22:56|0.10573
09:22:58|0.10493
09:22:59|0.10572
09:23:00|0.10526
09:23:01|0.10572
09:23:02|0.10573
09:23:03|0.10572
09:23:04|0.10597
09:23:05|0.1056
09:23:06|0.10573
09:23:07|0.10605
09:23:09|0.10568
09:23:09|0.10568
09:23:11|0.10573
09:23:11|0.10574
09:23:13|0.10572
09:23:14|0.10573
09:23:15|0.1061
09:23:16|0.10572
09:23:17|0.10572
09:23:18|0.10572
09:23:19|0.10567
09:23:20|0.10472
09:23:21|0.10568
09:23:22|0.10578
09:23:23|0.10472
09:23:24|0.10583
09:23:25|0.1061
09:23:26|0.10568
09:23:27|0.10513
09:23:28|0.10572
09:23:29|0.1049
09:23:30|0.105
09:23:32|0.10572
09:23:33|0.10472
09:23:34|0.10513
09:23:35|0.10572
09:23:36|0.10496
09:23:37|0.10573
09:23:38|0.10508
09:23:40|0.1045
09:23:40|0.10572
09:23:41|0.10574
09:23:43|0.10494
09:23:43|0.10522
09:23:44|0.10508
09:23:45|0.10573
09:23:46|0.10489
09:23:48|0.10508
09:23:48|0.10573
09:23:50|0.10494
09:23:50|0.10502
09:23:51|0.10572
09:23:52|0.10412
09:23:53|0.10572
09:23:54|0.10568
09:23:56|0.10572
09:23:57|0.1047
09:23:58|0.10513
09:23:59|0.1043
09:24:00|0.10568
09:24:01|0.10506
09:24:02|0.10501
09:24:02|0.1047
09:24:03|0.10432
09:24:05|0.10479
09:24:05|0.10432
09:24:07|0.1043
09:24:08|0.10432
09:24:09|0.10505
09:24:10|0.10432
09:24:11|0.10508
09:24:12|0.10413
09:24:13|0.10404
09:24:14|0.10416
09:24:15|0.10407
09:24:16|0.10408
09:24:17|0.10408
09:24:18|0.10408
09:24:19|0.10414
09:24:20|0.10506
09:24:21|0.10404
09:24:22|0.10508
09:24:23|0.10506
09:24:24|0.10503
09:24:25|0.10364
09:24:26|0.10404
09:24:27|0.1045
09:24:28|0.10501
09:24:29|0.10404
09:24:31|0.10502
09:24:32|0.10418
09:24:33|0.10425
09:24:34|0.10413
09:24:35|0.10505
09:24:35|0.10494
09:24:37|0.10373
09:24:37|0.10384
09:24:38|0.10404
09:24:40|0.10412
09:24:42|0.10408
09:24:42|0.10404
09:24:43|0.10384
09:24:44|0.10374
09:24:45|0.1039
09:24:46|0.1039
09:24:47|0.10419
09:24:49|0.10432
09:24:50|0.1043
09:24:50|0.10418
09:24:52|0.10405
09:24:53|0.10405
09:24:54|0.10411
09:24:55|0.10385
09:24:56|0.10432
09:24:57|0.10426
09:24:58|0.10408
09:24:59|0.10424
09:25:00|0.10439
09:25:01|0.10384
09:25:02|0.1045
09:25:04|0.10457
09:25:04|0.10461
09:25:06|0.1039
09:25:07|0.10457
09:25:08|0.10404
09:25:09|0.10407
09:25:10|0.10405
09:25:11|0.1046
09:25:12|0.10419
09:25:13|0.10418
09:25:14|0.10411
09:25:15|0.10472
09:25:16|0.10472
09:25:17|0.10419
09:25:18|0.10473
09:25:19|0.10461
09:25:20|0.10472
09:25:21|0.10398
09:25:22|0.10398
09:25:23|0.10471
09:25:24|0.10461
09:25:25|0.10472
09:25:26|0.1048
09:25:27|0.10394
09:25:28|0.10463
09:25:29|0.10463
09:25:30|0.10468
09:25:31|0.10472
09:25:32|0.10463
09:25:34|0.10471
09:25:35|0.10398
09:25:36|0.10394
09:25:37|0.10405
09:25:38|0.10491
09:25:39|0.10496
09:25:40|0.10471
09:25:41|0.10468
09:25:42|0.1046
09:25:43|0.10491
09:25:44|0.10495
09:25:45|0.10463
09:25:46|0.10495
09:25:47|0.105
09:25:48|0.10468
09:25:49|0.10461
09:25:50|0.10495
09:25:51|0.10495
09:25:52|0.1048
09:25:53|0.10461
09:25:54|0.105
09:25:55|0.10465
09:25:56|0.1048
09:25:57|0.10472
09:25:58|0.10466
09:25:59|0.10495
09:26:00|0.10473
09:26:01|0.10482
09:26:02|0.10466
09:26:03|0.1048
09:26:04|0.10476
09:26:05|0.10468
09:26:06|0.10476
09:26:07|0.10478
09:26:08|0.10476
09:26:09|0.1048
09:26:10|0.10463
09:26:11|0.10476
09:26:12|0.10478
09:26:13|0.10491
09:26:14|0.10495
09:26:15|0.105
09:26:16|0.10488
09:26:17|0.10492
09:26:18|0.10491
09:26:19|0.10492
09:26:20|0.10487
09:26:21|0.1048
09:26:22|0.10481
09:26:23|0.10466
09:26:24|0.10483
09:26:25|0.10463
09:26:26|0.10486
09:26:27|0.10477
09:26:28|0.1047
09:26:29|0.10495
09:26:30|0.10465
09:26:31|0.10465
09:26:32|0.10478
09:26:33|0.10487
09:26:34|0.1049
09:26:35|0.1049
09:26:36|0.1049
09:26:37|0.10465
09:26:39|0.1049
09:26:39|0.1049
09:26:40|0.10476
09:26:41|0.1049
09:26:42|0.105
09:26:43|0.10489
09:26:45|0.1049
09:26:46|0.10491
09:26:46|0.1049
09:26:47|0.1049
09:26:49|0.10488
09:26:50|0.1049
09:26:51|0.1048
09:26:52|0.10487
09:26:53|0.1049
09:26:54|0.10488
09:26:55|0.1049
09:26:55|0.1049
09:26:57|0.1049
09:26:58|0.1049
09:26:59|0.10481
09:27:00|0.1049
09:27:01|0.10463
09:27:02|0.10483
09:27:03|0.10484
09:27:04|0.10471
09:27:05|0.10471
09:27:06|0.10476
09:27:07|0.10476
09:27:08|0.10484
09:27:09|0.1049
09:27:10|0.10474
09:27:11|0.1049
09:27:12|0.10464
09:27:13|0.10464
09:27:14|0.10469
09:27:15|0.10471
09:27:16|0.1049
09:27:17|0.10466
09:27:18|0.10475
09:27:19|0.10469
09:27:20|0.10475
09:27:21|0.1049
09:27:22|0.1047
09:27:23|0.1047
09:27:24|0.1049
09:27:25|0.10468
09:27:26|0.1047
09:27:27|0.1049
09:27:28|0.10488
09:27:29|0.10481
09:27:30|0.1047
09:27:31|0.10469
09:27:32|0.10463
09:27:33|0.10472
09:27:34|0.1047
09:27:35|0.1047
09:27:36|0.1047
09:27:37|0.1047
09:27:38|0.10475
09:27:39|0.10466
09:27:40|0.10478
09:27:41|0.10464
09:27:42|0.10463
09:27:44|0.10463
09:27:45|0.10468
09:27:45|0.10471
09:27:46|0.10463
09:27:47|0.1047
09:27:49|0.10464
09:27:49|0.10463
09:27:50|0.10461
09:27:52|0.10461
09:27:53|0.10472
09:27:54|0.10443
09:27:55|0.1047
09:27:56|0.10461
09:27:57|0.1047
09:27:58|0.10463
09:27:59|0.1047
09:28:00|0.10427
09:28:01|0.1047
09:28:02|0.10422
09:28:03|0.10463
09:28:04|0.1043
09:28:06|0.1047
09:28:07|0.10313
09:28:08|0.1047
09:28:08|0.10359
09:28:10|0.10461
09:28:11|0.10443
09:28:11|0.10348
09:28:13|0.10362
09:28:14|0.10353
09:28:15|0.10363
09:28:15|0.10358
09:28:17|0.10363
09:28:18|0.10463
09:28:19|0.10427
09:28:19|0.10348
09:28:20|0.10363
09:28:21|0.10362
09:28:23|0.10348
09:28:24|0.10363
09:28:24|0.10423
09:28:25|0.10363
09:28:26|0.10369
09:28:27|0.10379
09:28:28|0.10432
09:28:29|0.10363
09:28:31|0.10432
09:28:31|0.1043
09:28:32|0.10368
09:28:34|0.1043
09:28:36|0.10432
09:28:36|0.10424
09:28:37|0.10409
09:28:38|0.10432
09:28:39|0.10363
09:28:40|0.10398
09:28:41|0.10362
09:28:43|0.10432
09:28:44|0.10422
09:28:45|0.10359
09:28:46|0.10416
09:28:47|0.10363
09:28:48|0.10414
09:28:49|0.10363
09:28:50|0.10413
09:28:51|0.10414
09:28:52|0.10415
09:28:53|0.10398
09:28:54|0.10424
09:28:55|0.10372
09:28:56|0.10395
09:28:57|0.10413
09:28:58|0.10395
09:28:59|0.10399
09:29:00|0.10399
09:29:01|0.10423
09:29:02|0.10405
09:29:03|0.10405
09:29:04|0.10404
09:29:05|0.10413
09:29:06|0.10398
09:29:07|0.10383
09:29:08|0.1037
09:29:09|0.1037
09:29:10|0.1037
09:29:11|0.10373
09:29:12|0.10373
09:29:13|0.10377
09:29:14|0.10413
09:29:15|0.10414
09:29:16|0.10388
09:29:17|0.10405
09:29:18|0.10389
09:29:19|0.10389
09:29:20|0.10389
09:29:21|0.1039
09:29:22|0.1039
09:29:23|0.10389
09:29:24|0.10389
09:29:25|0.10395
09:29:26|0.104
09:29:27|0.10416
09:29:29|0.10404
09:29:30|0.10395
09:29:30|0.10405
09:29:31|0.10405
09:29:33|0.10405
09:29:33|0.10375
09:29:35|0.10411
09:29:36|0.10411
09:29:37|0.10413
09:29:39|0.10412
09:29:39|0.10412
09:29:41|0.10377
09:29:41|0.1037
09:29:42|0.10381
09:29:44|0.10429
09:29:45|0.10426
09:29:46|0.1039
09:29:47|0.10421
09:29:48|0.10421
09:29:49|0.1039
09:29:50|0.10421
09:29:51|0.10421
09:29:52|0.10399
09:29:53|0.10416
09:29:54|0.10399
09:29:55|0.10405
09:29:56|0.1041
09:29:57|0.10421
09:29:58|0.10412
09:29:59|0.10412
09:30:00|0.10412
09:30:01|0.10412
09:30:02|0.10412
09:30:03|0.10412
09:30:04|0.10412
09:30:05|0.10416
09:30:06|0.10419
09:30:07|0.10417
09:30:09|0.10418
09:30:09|0.10418
09:30:10|0.10421
09:30:11|0.10418
09:30:12|0.10417
09:30:14|0.10426
09:30:14|0.10421
09:30:16|0.10412
09:30:16|0.10421
09:30:17|0.1041
09:30:18|0.1042
09:30:20|0.10418
09:30:20|0.10421
09:30:21|0.10417
09:30:22|0.10417
09:30:23|0.10421
09:30:25|0.10421
09:30:25|0.1042
09:30:26|0.1042
09:30:27|0.10423
09:30:28|0.10422
09:30:30|0.10423
09:30:30|0.10423
09:30:31|0.10427
09:30:33|0.10421
09:30:34|0.10421
09:30:34|0.10421
09:30:35|0.10418
09:30:36|0.10421
09:30:38|0.1043
09:30:39|0.1043
09:30:40|0.1042
09:30:41|0.10434
09:30:43|0.10405
09:30:44|0.10421
09:30:44|0.1042
09:30:45|0.10413
09:30:46|0.10427
09:30:47|0.10417
09:30:49|0.10421
09:30:49|0.10426
09:30:50|0.10425
09:30:51|0.10422
09:30:53|0.10423
09:30:53|0.10417
09:30:55|0.1043
09:30:55|0.10424
09:30:57|0.1043
09:30:58|0.1038
09:30:59|0.10375
09:31:00|0.10378
09:31:01|0.1038
09:31:02|0.1038
09:31:03|0.10422
09:31:04|0.10425
09:31:05|0.1043
09:31:06|0.1038
09:31:07|0.10394
09:31:08|0.10403
09:31:09|0.10417
09:31:10|0.10403
09:31:11|0.10407
09:31:12|0.10407
09:31:13|0.10408
09:31:14|0.10408
09:31:15|0.10408
09:31:16|0.10408
09:31:17|0.10426
09:31:18|0.10426
09:31:20|0.10427
09:31:20|0.10427
09:31:21|0.10427
09:31:23|0.10426
09:31:23|0.10426
09:31:25|0.10403
09:31:25|0.10426
09:31:26|0.1043
09:31:27|0.10426
09:31:29|0.10408
09:31:29|0.10407
09:31:31|0.10426
09:31:32|0.10431
09:31:32|0.10431
09:31:33|0.10432
09:31:34|0.10431
09:31:35|0.10427
09:31:36|0.10426
09:31:38|0.10427
09:31:39|0.10439
09:31:40|0.10426
09:31:41|0.10432
09:31:43|0.10442
09:31:43|0.10433
09:31:44|0.10433
09:31:45|0.10432
09:31:47|0.10434
09:31:48|0.10434
09:31:49|0.1043
09:31:50|0.10434
09:31:51|0.10433
09:31:52|0.10433
09:31:53|0.10434
09:31:54|0.10431
09:31:55|0.10433
09:31:56|0.10433
09:31:57|0.10431
09:31:58|0.10434
09:31:59|0.10434
09:32:00|0.10431
09:32:01|0.10431
09:32:02|0.10434
09:32:03|0.10433
09:32:04|0.10442
09:32:05|0.10433
09:32:06|0.10431
09:32:07|0.10434
09:32:08|0.10431
09:32:09|0.10442
09:32:10|0.10431
09:32:11|0.10436
09:32:12|0.10436
09:32:13|0.10436
09:32:14|0.10436
09:32:15|0.10473
09:32:16|0.10451
09:32:17|0.105
09:32:18|0.10488
09:32:20|0.10487
09:32:21|0.10487
09:32:22|0.10488
09:32:23|0.1048
09:32:24|0.10475
09:32:25|0.10486
09:32:26|0.10486
09:32:27|0.10488
09:32:28|0.10478
09:32:29|0.10487
09:32:30|0.10488
09:32:31|0.10458
09:32:32|0.10464
09:32:33|0.10488
09:32:34|0.10481
09:32:35|0.10477
09:32:36|0.10477
09:32:37|0.10464
09:32:38|0.10499
09:32:40|0.10488
09:32:40|0.10464
09:32:41|0.10507
09:32:43|0.10507
09:32:43|0.10527
09:32:45|0.10512
09:32:46|0.10515
09:32:48|0.10475
09:32:49|0.10509
09:32:49|0.10512
09:32:50|0.10512
09:32:52|0.10512
09:32:53|0.10496
09:32:53|0.10496
09:32:55|0.10499
09:32:56|0.10497
09:32:57|0.10512
09:32:58|0.10497
09:32:59|0.10497
09:33:00|0.10497
09:33:01|0.10506
09:33:02|0.10504
09:33:04|0.10504
09:33:04|0.10502
09:33:05|0.10502
09:33:06|0.10497
09:33:07|0.10497
09:33:08|0.10497
09:33:09|0.10479
09:33:10|0.10479
09:33:11|0.10489
09:33:12|0.10479
09:33:13|0.10493
09:33:15|0.10487
09:33:15|0.10493
09:33:16|0.10493
09:33:17|0.10493
09:33:18|0.10493
09:33:19|0.1049
09:33:20|0.1049
09:33:21|0.1049
09:33:22|0.10479
09:33:23|0.10487
09:33:25|0.1049
09:33:26|0.1049
09:33:26|0.10471
09:33:27|0.10471
09:33:28|0.10458
09:33:30|0.10471
09:33:30|0.10458
09:33:32|0.10458
09:33:32|0.1046
09:33:33|0.10455
09:33:34|0.10463
09:33:35|0.10455
09:33:36|0.10455
09:33:37|0.10447
09:33:39|0.10457
09:33:40|0.10457
09:33:42|0.10456
09:33:42|0.10457
09:33:43|0.10456
09:33:44|0.10456
09:33:45|0.10456
09:33:46|0.10456
09:33:48|0.1046
09:33:49|0.10456
09:33:50|0.10483
09:33:51|0.10456
09:33:52|0.10483
09:33:53|0.10483
09:33:54|0.10471
09:33:55|0.10471
09:33:56|0.10471
09:33:57|0.10471
09:33:58|0.10482
09:33:59|0.10482
09:34:00|0.10486
09:34:01|0.10491
09:34:02|0.10491
09:34:03|0.1049
09:34:04|0.10482
09:34:05|0.105
09:34:06|0.10483
09:34:07|0.1049
09:34:08|0.10499
09:34:09|0.105
09:34:10|0.105
09:34:11|0.10471
09:34:12|0.10504
09:34:13|0.10504
09:34:14|0.10504
09:34:15|0.10504
09:34:16|0.10535
09:34:18|0.10599
09:34:18|0.1052
09:34:19|0.10573
09:34:20|0.10539
09:34:21|0.10553
09:34:22|0.10553
09:34:23|0.10541
09:34:24|0.1054
09:34:25|0.10569
09:34:27|0.10553
09:34:27|0.10568
09:34:28|0.10553
09:34:30|0.10553
09:34:30|0.10553
09:34:31|0.10597
09:34:32|0.10597
09:34:33|0.10568
09:34:34|0.10568
09:34:35|0.10568
09:34:36|0.106
09:34:37|0.106
09:34:38|0.106
09:34:39|0.106
09:34:41|0.106
09:34:41|0.106
09:34:43|0.1062
09:34:44|0.1062
09:34:45|0.10608
09:34:46|0.10608
09:34:47|0.10604
09:34:48|0.10604
09:34:49|0.10604
09:34:50|0.10604
09:34:51|0.10619
09:34:52|0.10605
09:34:53|0.10605
09:34:54|0.10605
09:34:55|0.10605
09:34:57|0.10602
09:34:57|0.10601
09:34:58|0.10601
09:34:59|0.10602
09:35:00|0.10602
09:35:02|0.10602
09:35:02|0.10602
09:35:03|0.106
09:35:04|0.10602
09:35:05|0.10602
09:35:06|0.106
09:35:08|0.10602
09:35:08|0.10602
09:35:09|0.10602
09:35:10|0.10602
09:35:11|0.10602
09:35:12|0.10619
09:35:13|0.10614
09:35:14|0.10606
09:35:15|0.1062
09:35:16|0.1062
09:35:17|0.10614
09:35:18|0.10633
09:35:20|0.10622
09:35:20|0.10621
09:35:21|0.1065
09:35:22|0.10649
09:35:23|0.1065
09:35:24|0.1065
09:35:25|0.1063
09:35:26|0.10652
09:35:27|0.10654
09:35:29|0.10655
09:35:29|0.1066
09:35:30|0.1066
09:35:31|0.10652
09:35:32|0.10657
09:35:33|0.1066
09:35:34|0.1066
09:35:35|0.1066
09:35:36|0.1066
09:35:37|0.10655
09:35:38|0.107
09:35:40|0.10658
09:35:40|0.107
09:35:42|0.10692
09:35:44|0.10627
09:35:44|0.10692
09:35:46|0.10708
09:35:47|0.10701
09:35:48|0.10708
09:35:48|0.10708
09:35:49|0.10708
09:35:50|0.10709
09:35:51|0.1071
09:35:52|0.10687
09:35:53|0.10686
09:35:55|0.10691
09:35:56|0.1065
09:35:57|0.1065
09:35:58|0.10652
09:35:59|0.10718
09:36:00|0.10718
09:36:01|0.10718
09:36:02|0.10689
09:36:03|0.10684
09:36:03|0.1069
09:36:05|0.107
09:36:05|0.107
09:36:07|0.10678
09:36:08|0.10679
09:36:08|0.107
09:36:09|0.107
09:36:10|0.10684
09:36:11|0.107
09:36:13|0.1069
09:36:14|0.10653
09:36:14|0.1065
09:36:16|0.10591
09:36:16|0.10591
09:36:18|0.10633
09:36:18|0.10621
09:36:20|0.106
09:36:21|0.106
09:36:22|0.106
09:36:22|0.10633
09:36:24|0.10633
09:36:25|0.1062
09:36:26|0.10611
09:36:27|0.1062
09:36:27|0.1061
09:36:29|0.1061
09:36:30|0.1061
09:36:30|0.10621
09:36:31|0.10621
09:36:32|0.1061
09:36:34|0.10602
09:36:34|0.10602
09:36:36|0.10606
09:36:37|0.10613
09:36:38|0.10613
09:36:39|0.10613
09:36:40|0.10613
09:36:41|0.10613
09:36:42|0.10623
09:36:43|0.10623
09:36:44|0.10623
09:36:46|0.10623
09:36:48|0.10633
09:36:48|0.10624
09:36:50|0.10632
09:36:50|0.10632
09:36:51|0.10619
09:36:53|0.1063
09:36:54|0.10633
09:36:55|0.10633
09:36:56|0.10634
09:36:56|0.10708
09:36:58|0.10638
09:36:59|0.10638
09:37:00|0.10673
09:37:00|0.1066
09:37:02|0.10656
09:37:04|0.10656
09:37:04|0.10653
09:37:05|0.10653
09:37:06|0.10666
09:37:07|0.10652
09:37:08|0.10652
09:37:09|0.10653
09:37:11|0.10653
09:37:12|0.10653
09:37:12|0.10653
09:37:13|0.10614
09:37:15|0.10656
09:37:15|0.10643
09:37:16|0.10643
09:37:18|0.10643
09:37:18|0.10643
09:37:20|0.10643
09:37:21|0.10643
09:37:22|0.10643
09:37:23|0.10643
09:37:24|0.10643
09:37:25|0.10649
09:37:26|0.10648
09:37:27|0.10648
09:37:28|0.10648
09:37:29|0.10643
09:37:30|0.10643
09:37:31|0.10643
09:37:32|0.10643
09:37:33|0.10633
09:37:34|0.10633
09:37:35|0.10643
09:37:36|0.10633
09:37:37|0.10632
09:37:38|0.10632
09:37:39|0.10632
09:37:40|0.10632
09:37:41|0.10618
09:37:42|0.10618
09:37:43|0.10618
09:37:44|0.10628
09:37:45|0.10628
09:37:46|0.10627
09:37:48|0.10627
09:37:49|0.10626
09:37:49|0.10626
09:37:50|0.10626
09:37:52|0.10626
09:37:53|0.10626
09:37:54|0.10626
09:37:55|0.10631
09:37:56|0.10626
09:37:57|0.10626
09:37:59|0.10626
09:37:59|0.10626
09:38:00|0.10626
09:38:02|0.10629
09:38:02|0.10626
09:38:03|0.10626
09:38:04|0.10626
09:38:05|0.10626
09:38:07|0.1064
09:38:07|0.1064
09:38:08|0.1064
09:38:10|0.10633
09:38:10|0.10633
09:38:12|0.10633
09:38:13|0.10633
09:38:14|0.10633
09:38:15|0.10633
09:38:16|0.10633
09:38:17|0.10633
09:38:18|0.10632
09:38:19|0.10639
09:38:20|0.10626
09:38:21|0.10626
09:38:22|0.1064
09:38:23|0.10632
09:38:24|0.10646
09:38:25|0.10636
09:38:26|0.10636
09:38:27|0.10636
09:38:28|0.10636
09:38:29|0.10637
09:38:30|0.10638
09:38:31|0.1064
09:38:32|0.1064
09:38:33|0.1064
09:38:34|0.10638
09:38:35|0.10638
09:38:36|0.10638
09:38:37|0.10638
09:38:38|0.10636
09:38:39|0.10638
09:38:40|0.10638
09:38:41|0.10638
09:38:42|0.10638
09:38:43|0.10638
09:38:44|0.10638
09:38:46|0.10626
09:38:48|0.10626
09:38:48|0.10633
09:38:49|0.10636
09:38:51|0.10638
09:38:52|0.10636
09:38:53|0.10638
09:38:54|0.10636
09:38:55|0.1064
09:38:56|0.10638
09:38:57|0.10638
09:38:58|0.10638
09:38:59|0.10637
09:39:00|0.10637
09:39:01|0.10634
09:39:02|0.10634
09:39:03|0.10637
09:39:04|0.10631
09:39:05|0.10631
09:39:06|0.1064
09:39:07|0.10648
09:39:08|0.10648
09:39:09|0.10648
09:39:10|0.10648
09:39:11|0.1064
09:39:12|0.10648
09:39:13|0.10646
09:39:14|0.10646
09:39:15|0.10648
09:39:16|0.10648
09:39:17|0.10648
09:39:18|0.10648
09:39:19|0.10648
09:39:20|0.10646
09:39:21|0.10646
09:39:22|0.10646
09:39:23|0.10646
09:39:24|0.10646
09:39:25|0.10646
09:39:26|0.10641
09:39:27|0.10646
09:39:28|0.10641
09:39:29|0.10641
09:39:30|0.10641
09:39:32|0.10641
09:39:32|0.10648
09:39:33|0.10648
09:39:34|0.10648
09:39:35|0.10649
09:39:36|0.10649
09:39:37|0.10649
09:39:38|0.10649
09:39:39|0.10649
09:39:40|0.1065
09:39:41|0.1065
09:39:43|0.10649
09:39:44|0.10662
09:39:44|0.10662
09:39:46|0.10649
09:39:47|0.10649
09:39:49|0.10648
09:39:49|0.10649
09:39:51|0.10649
09:39:51|0.10649
09:39:52|0.10644
09:39:54|0.10641
09:39:55|0.10641
09:39:56|0.10636
09:39:56|0.10636
09:39:58|0.10636
09:39:59|0.10636
09:40:00|0.10636
09:40:01|0.10636
09:40:02|0.10636
09:40:03|0.10636
09:40:04|0.10649
09:40:05|0.10649
09:40:06|0.10649
09:40:07|0.10636
09:40:08|0.10636
09:40:09|0.10636
09:40:10|0.10636
09:40:11|0.10636
09:40:12|0.10633
09:40:13|0.10632
09:40:14|0.10632
09:40:15|0.10632
09:40:17|0.10636
09:40:17|0.10649
09:40:19|0.10649
09:40:19|0.10649
09:40:20|0.10668
09:40:21|0.10667
09:40:22|0.10667
09:40:23|0.10667
09:40:24|0.10667
09:40:25|0.10685
09:40:26|0.10698
09:40:28|0.10698
09:40:28|0.1075
09:40:29|0.1075
09:40:30|0.10729
09:40:31|0.10698
09:40:32|0.10702
09:40:33|0.10712
09:40:34|0.10712
09:40:35|0.10705
09:40:37|0.10705
09:40:37|0.10705
09:40:38|0.10705
09:40:39|0.10734
09:40:40|0.10734
09:40:41|0.10731
09:40:42|0.10765
09:40:44|0.10765
09:40:45|0.10767
09:40:45|0.10765
09:40:46|0.10709
09:40:47|0.10731
09:40:48|0.10724
09:40:50|0.10726
09:40:50|0.10726
09:40:51|0.10726
09:40:52|0.10726
09:40:54|0.10738
09:40:54|0.10734
09:40:55|0.10741
09:40:57|0.10734
09:40:58|0.10734
09:40:59|0.10743
09:41:00|0.10743
09:41:01|0.10762
09:41:02|0.10751
09:41:03|0.10761
09:41:04|0.10758
09:41:05|0.10765
09:41:06|0.10765
09:41:07|0.10765
09:41:08|0.10765
09:41:09|0.10765
09:41:10|0.10758
09:41:11|0.1076
09:41:12|0.1076
09:41:14|0.1076
09:41:15|0.1076
09:41:15|0.1076
09:41:16|0.10759
09:41:17|0.10781
09:41:18|0.10781
09:41:19|0.10781
09:41:21|0.10781
09:41:21|0.10781
09:41:22|0.10781
09:41:23|0.10781
09:41:24|0.108
09:41:26|0.108
09:41:27|0.10807
09:41:28|0.1081
09:41:29|0.10816
09:41:31|0.10811
09:41:31|0.10816
09:41:33|0.10816
09:41:33|0.10815
09:41:34|0.1084
09:41:36|0.1084
09:41:36|0.10829
09:41:38|0.10835
09:41:39|0.10835
09:41:39|0.1084
09:41:41|0.10834
09:41:41|0.10834
09:41:43|0.10834
09:41:44|0.10833
09:41:45|0.10833
09:41:46|0.10829
09:41:47|0.10833
09:41:48|0.1083
09:41:50|0.10832
09:41:51|0.10832
09:41:51|0.10834
09:41:53|0.10834
09:41:54|0.10829
09:41:54|0.10835
09:41:56|0.10834
09:41:57|0.10835
09:41:58|0.10835
09:41:58|0.10835
09:41:59|0.10835
09:42:01|0.10835
09:42:02|0.10836
09:42:02|0.10835
09:42:03|0.10835
09:42:05|0.1084
09:42:06|0.10835
09:42:07|0.10839
09:42:09|0.10832
09:42:09|0.10815
09:42:10|0.10834
09:42:11|0.10823
09:42:13|0.10818
09:42:13|0.10806
09:42:14|0.10834
09:42:15|0.10828
09:42:16|0.10828
09:42:18|0.10827
09:42:18|0.1084
09:42:19|0.10822
09:42:20|0.10823
09:42:22|0.10823
09:42:23|0.10823
09:42:23|0.10816
09:42:25|0.10822
09:42:26|0.10818
09:42:27|0.10818
09:42:28|0.10818
09:42:29|0.10817
09:42:30|0.10813
09:42:31|0.10815
09:42:32|0.10815
09:42:33|0.10815
09:42:35|0.10806
09:42:35|0.1084
09:42:36|0.10821
09:42:37|0.10815
09:42:38|0.10818
09:42:40|0.10818
09:42:40|0.10816
09:42:41|0.10816
09:42:42|0.10816
09:42:43|0.10816
09:42:45|0.10816
09:42:46|0.1082
09:42:46|0.10807
09:42:48|0.10807
09:42:50|0.10805
09:42:51|0.10807
09:42:51|0.10807
09:42:52|0.10807
09:42:55|0.10805
09:42:55|0.10807
09:42:56|0.10807
09:42:58|0.10808
09:42:58|0.10806
09:42:59|0.10799
09:43:00|0.10805
09:43:02|0.10805
09:43:02|0.10805
09:43:03|0.10799
09:43:04|0.10803
09:43:06|0.10795
09:43:07|0.10793
09:43:08|0.10798
09:43:09|0.10798
09:43:10|0.10786
09:43:11|0.10777
09:43:12|0.10782
09:43:13|0.10782
09:43:14|0.10782
09:43:15|0.10774
09:43:17|0.10778
09:43:17|0.1078
09:43:18|0.10776
09:43:20|0.10753
09:43:20|0.10764
09:43:21|0.10764
09:43:22|0.10775
09:43:23|0.10778
09:43:25|0.10775
09:43:25|0.10755
09:43:26|0.10753
09:43:28|0.10759
09:43:28|0.10758
09:43:29|0.10751
09:43:30|0.10735
09:43:31|0.10735
09:43:33|0.10751
09:43:33|0.10742
09:43:34|0.10742
09:43:35|0.10742
09:43:36|0.10737
09:43:38|0.10737
09:43:38|0.10737
09:43:39|0.10739
09:43:40|0.10739
09:43:41|0.10737
09:43:43|0.10737
09:43:43|0.10737
09:43:44|0.10749
09:43:45|0.10737
09:43:46|0.10737
09:43:48|0.10737
09:43:48|0.10742
09:43:50|0.10742
09:43:51|0.10737
09:43:52|0.1074
09:43:53|0.10737
09:43:54|0.10741
09:43:55|0.1074
09:43:56|0.10737
09:43:57|0.10705
09:43:58|0.10741
09:44:00|0.10724
09:44:00|0.10724
09:44:02|0.10728
09:44:03|0.10728
09:44:04|0.10739
09:44:04|0.10749
09:44:06|0.10749
09:44:07|0.10744
09:44:07|0.10744
09:44:09|0.10733
09:44:10|0.10728
09:44:10|0.10715
09:44:12|0.10707
09:44:12|0.10716
09:44:14|0.10714
09:44:15|0.10713
09:44:16|0.10724
09:44:17|0.10718
09:44:18|0.10712
09:44:19|0.10712
09:44:20|0.10715
09:44:21|0.10718
09:44:22|0.10716
09:44:23|0.10712
09:44:24|0.10705
09:44:25|0.10678
09:44:26|0.1069
09:44:27|0.1069
09:44:28|0.1069
09:44:29|0.10686
09:44:30|0.10664
09:44:31|0.10664
09:44:32|0.10679
09:44:33|0.10679
09:44:34|0.10679
09:44:35|0.10668
09:44:36|0.10671
09:44:37|0.10673
09:44:38|0.10673
09:44:39|0.10675
09:44:40|0.10683
09:44:41|0.10677
09:44:42|0.10683
09:44:43|0.10684
09:44:44|0.10678
09:44:45|0.10678
09:44:46|0.10677
09:44:47|0.10677
09:44:48|0.10677
09:44:49|0.107
09:44:50|0.10697
09:44:51|0.10697
09:44:52|0.10697
09:44:53|0.10697
09:44:54|0.10697
09:44:55|0.10697
09:44:56|0.10711
09:44:57|0.10711
09:44:58|0.10712
09:44:59|0.10712
09:45:00|0.10703
09:45:01|0.10703
09:45:02|0.10702
09:45:03|0.10702
09:45:04|0.107
09:45:05|0.10705
09:45:06|0.10705
09:45:07|0.10705
09:45:08|0.10703
09:45:09|0.10705
09:45:10|0.10709
09:45:11|0.10709
09:45:12|0.10718
09:45:13|0.10797
09:45:14|0.10797
09:45:16|0.10795
09:45:16|0.10793
09:45:18|0.10826
09:45:18|0.10829
09:45:19|0.10831
09:45:21|0.1083
09:45:22|0.10828
09:45:23|0.10823
09:45:24|0.10839
09:45:25|0.10829
09:45:26|0.10821
09:45:27|0.10821
09:45:28|0.10829
09:45:29|0.10833
09:45:30|0.10833
09:45:31|0.10833
09:45:32|0.10833
09:45:33|0.10832
09:45:34|0.10832
09:45:35|0.10832
09:45:36|0.10832
09:45:37|0.10833
09:45:38|0.10832
09:45:39|0.10832
09:45:40|0.10832
09:45:41|0.10833
09:45:42|0.10832
09:45:43|0.10834
09:45:44|0.10834
09:45:45|0.10834
09:45:46|0.10836
09:45:47|0.10836
09:45:48|0.10846
09:45:49|0.10845
09:45:50|0.10843
09:45:51|0.10847
09:45:53|0.10847
09:45:53|0.10856
09:45:54|0.10851
09:45:56|0.10862
09:45:56|0.1088
09:45:58|0.10879
09:45:59|0.10879
09:46:00|0.10879
09:46:01|0.10865
09:46:02|0.10849
09:46:03|0.10871
09:46:04|0.10852
09:46:06|0.1088
09:46:06|0.10866
09:46:08|0.10868
09:46:09|0.10873
09:46:10|0.10873
09:46:11|0.10874
09:46:11|0.1089
09:46:12|0.10887
09:46:14|0.1089
09:46:14|0.10889
09:46:16|0.10887
09:46:16|0.10886
09:46:17|0.10883
09:46:19|0.10886
09:46:20|0.10891
09:46:21|0.109
09:46:22|0.109
09:46:23|0.10901
09:46:24|0.10901
09:46:25|0.10899
09:46:26|0.10901
09:46:27|0.10901
09:46:27|0.1092
09:46:29|0.10911
09:46:30|0.10912
09:46:31|0.1092
09:46:32|0.1095
09:46:33|0.1095
09:46:33|0.10948
09:46:35|0.10907
09:46:35|0.10904
09:46:37|0.10928
09:46:37|0.10933
09:46:38|0.10933
09:46:39|0.10932
09:46:40|0.10901
09:46:42|0.10901
09:46:43|0.10903
09:46:44|0.10904
09:46:44|0.10904
09:46:46|0.10899
09:46:47|0.10904
09:46:47|0.10904
09:46:48|0.10898
09:46:50|0.10898
09:46:51|0.10895
09:46:51|0.10765
09:46:54|0.10741
09:46:55|0.10802
09:46:55|0.10856
09:46:57|0.10892
09:46:59|0.10874
09:47:00|0.10879
09:47:01|0.10896
09:47:01|0.10886
09:47:02|0.10877
09:47:04|0.10878
09:47:05|0.10882
09:47:06|0.10927
09:47:08|0.10925
09:47:09|0.10932
09:47:09|0.10931
09:47:10|0.10932
09:47:12|0.10932
09:47:12|0.10946
09:47:13|0.1095
09:47:15|0.1095
09:47:16|0.1095
09:47:17|0.10953
09:47:18|0.10957
09:47:19|0.10957
09:47:20|0.10957
09:47:22|0.10963
09:47:22|0.10962
09:47:23|0.10962
09:47:25|0.10963
09:47:25|0.10962
09:47:27|0.10964
09:47:27|0.10964
09:47:28|0.10964
09:47:30|0.11
09:47:30|0.10985
09:47:31|0.10985
09:47:32|0.1098
09:47:34|0.1098
09:47:35|0.10999
09:47:35|0.10983
09:47:36|0.10984
09:47:37|0.10984
09:47:38|0.10977
09:47:40|0.10984
09:47:40|0.10977
09:47:42|0.10975
09:47:43|0.10976
09:47:44|0.10984
09:47:45|0.10981
09:47:46|0.10978
09:47:47|0.10976
09:47:48|0.10964
09:47:49|0.10961
09:47:50|0.10951
09:47:51|0.10965
09:47:52|0.10957
09:47:53|0.10963
09:47:54|0.10967
09:47:56|0.10969
09:47:57|0.1098
09:47:57|0.10979
09:47:59|0.10981
09:48:00|0.10991
09:48:01|0.1098
09:48:02|0.10979
09:48:03|0.1098
09:48:04|0.10983
09:48:05|0.10983
09:48:06|0.1098
09:48:07|0.10983
09:48:08|0.10991
09:48:09|0.10983
09:48:10|0.10995
09:48:11|0.10999
09:48:12|0.11
09:48:13|0.11
09:48:14|0.11
09:48:15|0.10991
09:48:16|0.10994
09:48:18|0.10994
09:48:19|0.10989
09:48:19|0.10994
09:48:20|0.10993
09:48:21|0.10994
09:48:23|0.11
09:48:23|0.11
09:48:24|0.10993
09:48:25|0.10991
09:48:26|0.10993
09:48:27|0.10991
09:48:28|0.10993
09:48:29|0.10994
09:48:30|0.10993
09:48:31|0.10993
09:48:32|0.1099
09:48:33|0.10987
09:48:35|0.1098
09:48:35|0.11
09:48:37|0.10995
09:48:38|0.10995
09:48:38|0.10995
09:48:39|0.11017
09:48:40|0.11024
09:48:41|0.11018
09:48:42|0.11031
09:48:43|0.11022
09:48:44|0.11022
09:48:45|0.11019
09:48:46|0.11053
09:48:47|0.11058
09:48:49|0.11058
09:48:50|0.10993
09:48:51|0.10998
09:48:52|0.11006
09:48:53|0.10998
09:48:54|0.11012
09:48:55|0.11015
09:48:56|0.11017
09:48:57|0.11015
09:48:58|0.11017
09:48:59|0.11001
09:49:00|0.11012
09:49:01|0.11013
09:49:02|0.11017
09:49:03|0.11017
09:49:04|0.11017
09:49:05|0.11012
09:49:06|0.11003
09:49:07|0.11008
09:49:08|0.11003
09:49:09|0.11017
09:49:10|0.11012
09:49:11|0.11017
09:49:12|0.11014
09:49:13|0.11017
09:49:15|0.11017
09:49:15|0.11004
09:49:16|0.11003
09:49:17|0.11001
09:49:18|0.11002
09:49:19|0.11002
09:49:21|0.11001
09:49:21|0.11011
09:49:22|0.10996
09:49:23|0.11016
09:49:24|0.11011
09:49:26|0.11001
09:49:26|0.11004
09:49:27|0.11003
09:49:28|0.11004
09:49:29|0.11002
09:49:30|0.11002
09:49:32|0.11016
09:49:32|0.11016
09:49:33|0.11017
09:49:35|0.11017
09:49:35|0.11016
09:49:37|0.11016
09:49:37|0.11017
09:49:39|0.11017
09:49:40|0.11017
09:49:41|0.11021
09:49:41|0.11021
09:49:42|0.11032
09:49:43|0.11032
09:49:44|0.11036
09:49:46|0.11035
09:49:47|0.11018
09:49:48|0.11032
09:49:48|0.11049
09:49:50|0.11039
09:49:50|0.11043
09:49:51|0.11035
09:49:53|0.11035
09:49:53|0.11035
09:49:55|0.11053
09:49:57|0.11054
09:49:57|0.11055
09:49:59|0.11055
09:49:59|0.11055
09:50:00|0.11058
09:50:02|0.1106
09:50:02|0.11071
09:50:04|0.11085
09:50:05|0.111
09:50:06|0.11098
09:50:07|0.11116
09:50:08|0.11103
09:50:09|0.10999
09:50:10|0.11044
09:50:11|0.11056
09:50:12|0.11122
09:50:13|0.11045
09:50:14|0.11054
09:50:15|0.11057
09:50:16|0.11048
09:50:17|0.11057
09:50:18|0.11043
09:50:19|0.11
09:50:20|0.11003
09:50:21|0.11016
09:50:22|0.11022
09:50:23|0.1104
09:50:24|0.1104
09:50:25|0.10999
09:50:26|0.11
09:50:27|0.1101
09:50:28|0.11014
09:50:29|0.11016
09:50:30|0.1101
09:50:31|0.10996
09:50:32|0.10998
09:50:33|0.10999
09:50:34|0.11011
09:50:35|0.11011
09:50:36|0.11006
09:50:37|0.11011
09:50:38|0.1101
09:50:39|0.1101
09:50:40|0.1101
09:50:41|0.11014
09:50:42|0.11006
09:50:43|0.11005
09:50:44|0.11002
09:50:45|0.10996
09:50:46|0.10971
09:50:47|0.10964
09:50:48|0.10964
09:50:49|0.10959
09:50:50|0.10952
09:50:51|0.10939
09:50:52|0.1094
09:50:53|0.10919
09:50:54|0.10897
09:50:55|0.10886
09:50:57|0.10886
09:50:58|0.10898
09:51:00|0.10833
09:51:01|0.10858
09:51:02|0.10862
09:51:02|0.10877
09:51:04|0.10806
09:51:04|0.10874
09:51:06|0.10886
09:51:07|0.10888
09:51:08|0.10894
09:51:09|0.10923
09:51:10|0.10926
09:51:11|0.10888
09:51:12|0.10909
09:51:13|0.10906
09:51:15|0.10905
09:51:16|0.10917
09:51:16|0.10905
09:51:17|0.10907
09:51:18|0.10903
09:51:19|0.10905
09:51:20|0.10948
09:51:22|0.1092
09:51:22|0.10918
09:51:23|0.10918
09:51:24|0.10916
09:51:25|0.10906
09:51:26|0.10926
09:51:27|0.10886
09:51:29|0.10902
09:51:29|0.10902
09:51:30|0.10898
09:51:32|0.10892
09:51:33|0.10892
09:51:33|0.10894
09:51:34|0.10875
09:51:36|0.10875
09:51:36|0.10875
09:51:38|0.10875
09:51:38|0.10873
09:51:39|0.10868
09:51:40|0.10868
09:51:41|0.10878
09:51:43|0.10874
09:51:44|0.10877
09:51:44|0.10865
09:51:45|0.1087
09:51:46|0.1087
09:51:47|0.1087
09:51:49|0.10873
09:51:49|0.10951
09:51:51|0.10939
09:51:52|0.10936
09:51:53|0.10929
09:51:54|0.10929
09:51:55|0.10929
09:51:56|0.10927
09:51:56|0.10927
09:51:58|0.10928
09:51:59|0.10928
09:52:00|0.10928
09:52:01|0.10928
09:52:02|0.10957
09:52:03|0.10956
09:52:04|0.10947
09:52:05|0.10972
09:52:06|0.10961
09:52:07|0.10962
09:52:08|0.10962
09:52:09|0.10957
09:52:10|0.10947
09:52:11|0.10939
09:52:12|0.10932
09:52:13|0.10929
09:52:14|0.10903
09:52:15|0.10907
09:52:16|0.10907
09:52:17|0.10907
09:52:18|0.10908
09:52:19|0.10918
09:52:20|0.10907
09:52:21|0.10907
09:52:22|0.10914
09:52:23|0.10911
09:52:24|0.10911
09:52:25|0.10911
09:52:27|0.10947
09:52:28|0.10944
09:52:28|0.10945
09:52:29|0.10947
09:52:30|0.10945
09:52:31|0.10979
09:52:32|0.10994
09:52:34|0.10989
09:52:35|0.10966
09:52:35|0.10971
09:52:36|0.1097
09:52:37|0.10965
09:52:38|0.1096
09:52:39|0.1097
09:52:40|0.10967
09:52:41|0.10989
09:52:43|0.10984
09:52:43|0.10984
09:52:45|0.10984
09:52:45|0.10972
09:52:46|0.1097
09:52:47|0.10961
09:52:48|0.1096
09:52:49|0.1096
09:52:50|0.10945
09:52:52|0.10964
09:52:52|0.10971
09:52:54|0.10972
09:52:54|0.10967
09:52:55|0.10996
09:52:56|0.10969
09:52:57|0.10989
09:52:59|0.10978
09:53:00|0.10978
09:53:01|0.10978
09:53:02|0.10989
09:53:03|0.10985
09:53:04|0.10978
09:53:05|0.1097
09:53:06|0.1099
09:53:07|0.10983
09:53:08|0.10983
09:53:09|0.10982
09:53:10|0.10987
09:53:11|0.10984
09:53:12|0.11
09:53:13|0.1099
09:53:14|0.10984
09:53:15|0.10989
09:53:16|0.10998
09:53:18|0.10987
09:53:19|0.1099
09:53:19|0.10986
09:53:21|0.10983
09:53:21|0.10983
09:53:22|0.10987
09:53:24|0.10988
09:53:24|0.10988
09:53:25|0.10988
09:53:26|0.11
09:53:29|0.10998
09:53:29|0.1099
09:53:31|0.10998
09:53:31|0.10998
09:53:33|0.10989
09:53:34|0.10989
09:53:35|0.10993
09:53:36|0.10999
09:53:37|0.11
09:53:37|0.11
09:53:38|0.10998
09:53:40|0.10999
09:53:41|0.10999
09:53:42|0.10999
09:53:42|0.10999
09:53:44|0.10999
09:53:45|0.10999
09:53:45|0.10999
09:53:47|0.1098
09:53:48|0.10988
09:53:48|0.10984
09:53:50|0.1099
09:53:51|0.1099
09:53:52|0.1099
09:53:53|0.1099
09:53:54|0.10992
09:53:56|0.10992
09:53:56|0.10994
09:53:57|0.10997
09:53:58|0.10996
09:54:00|0.10996
09:54:01|0.10987
09:54:01|0.10982
09:54:03|0.10997
09:54:04|0.10997
09:54:05|0.10986
09:54:06|0.1098
09:54:08|0.10982
09:54:09|0.10982
09:54:09|0.1098
09:54:10|0.10978
09:54:12|0.10968
09:54:13|0.10967
09:54:14|0.10967
09:54:15|0.1096
09:54:15|0.10962
09:54:16|0.10959
09:54:18|0.1095
09:54:18|0.10946
09:54:19|0.10948
09:54:20|0.10949
09:54:22|0.10949
09:54:23|0.10949
09:54:24|0.10945
09:54:25|0.10945
09:54:26|0.10946
09:54:27|0.10946
09:54:28|0.10946
09:54:29|0.10946
09:54:30|0.10937
09:54:31|0.10937
09:54:32|0.10945
09:54:33|0.10945
09:54:35|0.10924
09:54:35|0.10917
09:54:36|0.10917
09:54:37|0.10917
09:54:38|0.10917
09:54:39|0.10916
09:54:40|0.10918
09:54:41|0.10915
09:54:42|0.10915
09:54:43|0.10907
09:54:44|0.10909
09:54:45|0.10907
09:54:46|0.10907
09:54:47|0.10907
09:54:48|0.10907
09:54:49|0.10907
09:54:50|0.10909
09:54:51|0.10909
09:54:52|0.10909
09:54:53|0.109
09:54:54|0.109
09:54:55|0.10906
09:54:56|0.109
09:54:57|0.109
09:54:58|0.10901
09:55:00|0.10902
09:55:01|0.10889
09:55:02|0.10889
09:55:04|0.10879
09:55:05|0.10934
09:55:05|0.10906
09:55:06|0.10898
09:55:07|0.10898
09:55:08|0.10901
09:55:10|0.10911
09:55:11|0.10912
09:55:12|0.10911
09:55:13|0.10911
09:55:14|0.10909
09:55:15|0.10906
09:55:16|0.10911
09:55:17|0.10911
09:55:18|0.10915
09:55:19|0.10915
09:55:20|0.10913
09:55:21|0.10921
09:55:22|0.10921
09:55:23|0.10922
09:55:24|0.10922
09:55:25|0.10903
09:55:26|0.10903
09:55:27|0.10903
09:55:28|0.10903
09:55:29|0.10903
09:55:30|0.10916
09:55:32|0.10903
09:55:32|0.109
09:55:33|0.109
09:55:34|0.109
09:55:35|0.109
09:55:36|0.109
09:55:38|0.10894
09:55:38|0.10894
09:55:39|0.10893
09:55:41|0.1089
09:55:42|0.1089
09:55:42|0.10887
09:55:44|0.10887
09:55:45|0.10887
09:55:46|0.10881
09:55:47|0.10881
09:55:48|0.10881
09:55:49|0.10881
09:55:50|0.10881
09:55:51|0.10881
09:55:52|0.10879
09:55:53|0.10879
09:55:54|0.1087
09:55:55|0.1087
09:55:56|0.1087
09:55:57|0.1087
09:55:58|0.1087
09:55:59|0.10859
09:56:00|0.10871
09:56:01|0.1084
09:56:02|0.10839
09:56:04|0.1085
09:56:05|0.10866
09:56:05|0.10878
09:56:07|0.10892
09:56:08|0.1088
09:56:08|0.1088
09:56:10|0.10884
09:56:10|0.10884
09:56:12|0.10884
09:56:13|0.10895
09:56:13|0.10884
09:56:14|0.10884
09:56:16|0.10887
09:56:17|0.10884
09:56:18|0.10899
09:56:18|0.10899
09:56:20|0.10899
09:56:21|0.10898
09:56:22|0.1089
09:56:22|0.1089
09:56:24|0.10887
09:56:24|0.10884
09:56:26|0.10861
09:56:26|0.10874
09:56:28|0.10865
09:56:29|0.10863
09:56:30|0.10865
09:56:30|0.10865
09:56:31|0.10865
09:56:33|0.10865
09:56:34|0.1085
09:56:35|0.10843
09:56:37|0.10845
09:56:37|0.1085
09:56:38|0.1085
09:56:39|0.10844
09:56:41|0.10848
09:56:41|0.10845
09:56:42|0.10807
09:56:43|0.10807
09:56:44|0.10788
09:56:45|0.1079
09:56:46|0.1079
09:56:47|0.1079
09:56:48|0.10721
09:56:49|0.10745
09:56:50|0.10769
09:56:51|0.10774
09:56:53|0.10714
09:56:53|0.10729
09:56:54|0.10729
09:56:55|0.10754
09:56:56|0.10711
09:56:57|0.10731
09:56:59|0.10699
09:56:59|0.10697
09:57:00|0.10699
09:57:01|0.10695
09:57:02|0.10697
09:57:04|0.10697
09:57:05|0.107
09:57:06|0.10719
09:57:07|0.10691
09:57:08|0.10721
09:57:09|0.10721
09:57:10|0.10709
09:57:11|0.10709
09:57:12|0.10709
09:57:13|0.10713
09:57:14|0.10709
09:57:16|0.10709
09:57:16|0.10708
09:57:17|0.10709
09:57:19|0.1073
09:57:19|0.1073
09:57:20|0.10729
09:57:22|0.10694
09:57:22|0.10695
09:57:23|0.10694
09:57:24|0.10693
09:57:25|0.10671
09:57:27|0.10661
09:57:27|0.10661
09:57:28|0.10668
09:57:30|0.10661
09:57:31|0.10661
09:57:32|0.1064
09:57:33|0.1062
09:57:33|0.1066
09:57:34|0.10652
09:57:36|0.10613
09:57:37|0.10619
09:57:37|0.10618
09:57:39|0.10619
09:57:40|0.10621
09:57:40|0.10591
09:57:41|0.10614
09:57:43|0.1062
09:57:43|0.10623
09:57:44|0.10619
09:57:46|0.10621
09:57:46|0.10614
09:57:48|0.10614
09:57:49|0.10594
09:57:49|0.10608
09:57:51|0.10602
09:57:52|0.10585
09:57:52|0.10585
09:57:54|0.10581
09:57:55|0.10613
09:57:56|0.10597
09:57:57|0.10599
09:57:58|0.106
09:57:59|0.10607
09:58:00|0.10608
09:58:01|0.10608
09:58:02|0.10614
09:58:03|0.10607
09:58:05|0.10618
09:58:06|0.1062
09:58:07|0.1062
09:58:08|0.10623
09:58:09|0.10631
09:58:10|0.10643
09:58:11|0.10658
09:58:12|0.10654
09:58:13|0.10666
09:58:14|0.10594
09:58:15|0.10633
09:58:16|0.10633
09:58:17|0.10633
09:58:18|0.10623
09:58:19|0.10622
09:58:20|0.10623
09:58:21|0.1063
09:58:22|0.1063
09:58:23|0.10602
09:58:24|0.1062
09:58:25|0.10614
09:58:26|0.10613
09:58:27|0.10613
09:58:28|0.10635
09:58:29|0.10635
09:58:30|0.10628
09:58:31|0.10619
09:58:33|0.10644
09:58:34|0.10649
09:58:35|0.10646
09:58:36|0.10659
09:58:37|0.10667
09:58:38|0.10668
09:58:39|0.10668
09:58:40|0.10668
09:58:41|0.10662
09:58:42|0.10662
09:58:43|0.10667
09:58:44|0.10667
09:58:45|0.10653
09:58:46|0.10651
09:58:47|0.10651
09:58:48|0.10651
09:58:49|0.10653
09:58:50|0.10653
09:58:51|0.10653
09:58:52|0.10653
09:58:53|0.10656
09:58:54|0.10656
09:58:55|0.10656
09:58:56|0.10659
09:58:57|0.1065
09:58:58|0.1065
09:58:59|0.10646
09:59:00|0.10645
09:59:01|0.10649
09:59:02|0.10649
09:59:03|0.10649
09:59:04|0.1066
09:59:05|0.10649
09:59:07|0.10649
09:59:07|0.10649
09:59:09|0.10647
09:59:10|0.10662
09:59:11|0.10666
09:59:11|0.10695
09:59:13|0.10685
09:59:14|0.10686
09:59:15|0.10691
09:59:16|0.1069
09:59:17|0.10689
09:59:19|0.10689
09:59:19|0.10694
09:59:20|0.10694
09:59:22|0.10693
09:59:22|0.10693
09:59:24|0.10693
09:59:25|0.10674
09:59:26|0.10688
09:59:26|0.10688
09:59:28|0.10693
09:59:28|0.10687
09:59:30|0.10687
09:59:32|0.10687
09:59:33|0.10687
09:59:33|0.10681
09:59:35|0.10688
09:59:35|0.10688
09:59:36|0.1068
09:59:37|0.1068
09:59:38|0.10678
09:59:40|0.10682
09:59:40|0.1068
09:59:41|0.1068
09:59:42|0.10684
09:59:44|0.10678
09:59:44|0.10678
09:59:45|0.10678
09:59:47|0.10678
09:59:47|0.10678
09:59:48|0.10678
09:59:49|0.10682
09:59:50|0.10692
09:59:51|0.10693
09:59:52|0.10693
09:59:54|0.10693
09:59:54|0.10693
09:59:55|0.10694
09:59:56|0.10693
09:59:57|0.10693
09:59:58|0.10693
09:59:59|0.10693
10:00:01|0.10693
10:00:01|0.10685
10:00:03|0.10685
10:00:03|0.10693
10:00:05|0.10693
10:00:06|0.10693
10:00:08|0.10693
10:00:09|0.10692
10:00:10|0.10692
10:00:10|0.10692
10:00:12|0.10689
10:00:13|0.10683
10:00:14|0.10683
10:00:15|0.10683
10:00:16|0.10683
10:00:17|0.10683
10:00:18|0.10699
10:00:19|0.10699
10:00:20|0.10692
10:00:21|0.10692
10:00:22|0.10682
10:00:23|0.10678
10:00:24|0.10678
10:00:25|0.10684
10:00:26|0.10678
10:00:27|0.10693
10:00:28|0.10699
10:00:29|0.10699
10:00:30|0.10696
10:00:31|0.10699
10:00:32|0.10699
10:00:33|0.10691
10:00:34|0.10691
10:00:35|0.10691
10:00:36|0.10689
10:00:37|0.10688
10:00:38|0.10688
10:00:39|0.10687
10:00:40|0.10687
10:00:41|0.10687
10:00:42|0.10687
10:00:43|0.10695
10:00:44|0.10695
10:00:45|0.10695
10:00:46|0.10695
10:00:47|0.10697
10:00:48|0.10697
10:00:49|0.10693
10:00:50|0.10693
10:00:51|0.10693
10:00:52|0.10693
10:00:53|0.10693
10:00:54|0.10696
10:00:55|0.10696
10:00:56|0.10693
10:00:57|0.10696
10:00:58|0.10695
10:00:59|0.10696
10:01:00|0.10699
10:01:01|0.10699
10:01:02|0.1069
10:01:03|0.107
10:01:04|0.107
10:01:05|0.10697
10:01:06|0.10697
10:01:07|0.10696
10:01:08|0.10696
10:01:09|0.10696
10:01:10|0.10696
10:01:11|0.10699
10:01:12|0.107
10:01:13|0.107
10:01:15|0.10698
10:01:15|0.10697
10:01:16|0.10696
10:01:17|0.10699
10:01:18|0.107
10:01:19|0.107
10:01:20|0.107
10:01:22|0.10697
10:01:22|0.10697
10:01:24|0.107
10:01:24|0.107
10:01:26|0.107
10:01:28|0.107
10:01:28|0.107
10:01:30|0.107
10:01:30|0.107
10:01:31|0.107
10:01:32|0.107
10:01:33|0.107
10:01:34|0.107
10:01:36|0.107
10:01:36|0.107
10:01:37|0.107
10:01:38|0.107
10:01:40|0.107
10:01:41|0.107
10:01:42|0.107
10:01:43|0.107
10:01:44|0.107
10:01:45|0.107
10:01:46|0.107
10:01:47|0.10699
10:01:48|0.10699
10:01:49|0.10699
10:01:50|0.10699
10:01:51|0.10698
10:01:52|0.10698
10:01:53|0.10699
10:01:54|0.1069
10:01:55|0.1069
10:01:56|0.10693
10:01:57|0.10696
10:01:58|0.10691
10:01:59|0.1069
10:02:00|0.1069
10:02:01|0.1069
10:02:02|0.10681
10:02:03|0.1068
10:02:04|0.10679
10:02:05|0.10679
10:02:06|0.1069
10:02:08|0.1069
10:02:10|0.10689
10:02:10|0.10689
10:02:11|0.10689
10:02:13|0.10682
10:02:13|0.10682
10:02:15|0.10676
10:02:16|0.1069
10:02:17|0.10688
10:02:18|0.10676
10:02:19|0.10676
10:02:21|0.10676
10:02:22|0.10676
10:02:22|0.10675
10:02:23|0.1065
10:02:25|0.10648
10:02:26|0.10653
10:02:27|0.10659
10:02:27|0.10659
10:02:29|0.10651
10:02:29|0.10651
10:02:31|0.10651
10:02:31|0.10667
10:02:33|0.10667
10:02:33|0.10667
10:02:34|0.10667
10:02:35|0.10653
10:02:36|0.10653
10:02:37|0.10659
10:02:38|0.10659
10:02:39|0.10659
10:02:40|0.10653
10:02:42|0.10653
10:02:43|0.10663
10:02:44|0.10663
10:02:45|0.10657
10:02:46|0.10657
10:02:47|0.10647
10:02:48|0.10664
10:02:49|0.10666
10:02:50|0.10667
10:02:51|0.10667
10:02:52|0.10663
10:02:53|0.10648
10:02:54|0.10644
10:02:55|0.10642
10:02:56|0.10642
10:02:57|0.10635
10:02:58|0.10644
10:02:59|0.10644
10:03:00|0.10642
10:03:01|0.10639
10:03:02|0.1064
10:03:03|0.1064
10:03:04|0.1064
10:03:05|0.1064
10:03:06|0.10638
10:03:08|0.10635
10:03:08|0.10639
10:03:10|0.10617
10:03:11|0.10617
10:03:12|0.10585
10:03:13|0.10598
10:03:14|0.10584
10:03:15|0.10584
10:03:16|0.1058
10:03:17|0.1058
10:03:18|0.10588
10:03:19|0.10584
10:03:20|0.10584
10:03:21|0.10567
10:03:22|0.1055
10:03:23|0.10552
10:03:24|0.10553
10:03:25|0.10553
10:03:26|0.10558
10:03:27|0.10558
10:03:28|0.10577
10:03:29|0.10577
10:03:30|0.10578
10:03:31|0.10547
10:03:32|0.10557
10:03:33|0.10557
10:03:34|0.10557
10:03:35|0.10532
10:03:36|0.1054
10:03:37|0.1054
10:03:38|0.10541
10:03:39|0.1055
10:03:40|0.10533
10:03:41|0.10544
10:03:42|0.10544
10:03:43|0.10544
10:03:44|0.10543
10:03:45|0.10544
10:03:46|0.10543
10:03:48|0.10544
10:03:48|0.10542
10:03:49|0.10542
10:03:50|0.10542
10:03:51|0.10542
10:03:52|0.10542
10:03:53|0.10543
10:03:54|0.10532
10:03:55|0.10543
10:03:56|0.10543
10:03:58|0.10543
10:03:59|0.10543
10:03:59|0.10532
10:04:00|0.10536
10:04:01|0.10536
10:04:02|0.10542
10:04:03|0.10536
10:04:05|0.10536
10:04:05|0.10543
10:04:07|0.10528
10:04:07|0.10541
10:04:08|0.10541
10:04:10|0.10537
10:04:11|0.10537
10:04:12|0.10535
10:04:13|0.10535
10:04:14|0.10536
10:04:16|0.10535
10:04:17|0.10535
10:04:17|0.10533
10:04:18|0.10533
10:04:20|0.10535
10:04:21|0.10535
10:04:22|0.10533
10:04:23|0.10533
10:04:24|0.10535
10:04:25|0.10535
10:04:26|0.10535
10:04:27|0.10533
10:04:28|0.10533
10:04:29|0.10502
10:04:30|0.10526
10:04:31|0.10526
10:04:33|0.10527
10:04:33|0.10527
10:04:34|0.10527
10:04:35|0.10527
10:04:36|0.10527
10:04:38|0.10527
10:04:39|0.10516
10:04:40|0.10516
10:04:41|0.10519
10:04:42|0.105
10:04:44|0.105
10:04:44|0.105
10:04:45|0.105
10:04:46|0.105
10:04:47|0.105
10:04:49|0.10508
10:04:49|0.10514
10:04:50|0.10514
10:04:51|0.10508
10:04:52|0.105
10:04:54|0.10508
10:04:55|0.10501
10:04:56|0.10501
10:04:56|0.10497
10:04:57|0.10501
10:04:58|0.10489
10:05:00|0.10494
10:05:01|0.10471
10:05:02|0.10471
10:05:03|0.10471
10:05:04|0.10475
10:05:05|0.10475
10:05:05|0.10485
10:05:06|0.10478
10:05:08|0.10494
10:05:08|0.10505
10:05:10|0.10494
10:05:10|0.10494
10:05:12|0.10506
10:05:14|0.10501
10:05:15|0.10509
10:05:16|0.1051
10:05:17|0.1051
10:05:18|0.10527
10:05:19|0.10527
10:05:20|0.10527
10:05:22|0.10534
10:05:22|0.10533
10:05:23|0.10533
10:05:24|0.10535
10:05:25|0.10533
10:05:26|0.10532
10:05:28|0.10544
10:05:28|0.10544
10:05:30|0.10544
10:05:31|0.10544
10:05:31|0.10546
10:05:33|0.10546
10:05:34|0.10547
10:05:35|0.10541
10:05:35|0.10545
10:05:36|0.10545
10:05:37|0.10548
10:05:39|0.1055
10:05:40|0.1055
10:05:41|0.1055
10:05:41|0.1055
10:05:42|0.10557
10:05:43|0.10566
10:05:45|0.10603
10:05:46|0.10603
10:05:47|0.10594
10:05:48|0.10588
10:05:50|0.10598
10:05:50|0.10598
10:05:51|0.10607
10:05:52|0.10603
10:05:53|0.10627
10:05:54|0.10623
10:05:56|0.10623
10:05:57|0.10628
10:05:57|0.10628
10:05:58|0.10626
10:05:59|0.10626
10:06:00|0.10626
10:06:01|0.10629
10:06:02|0.10597
10:06:03|0.10597
10:06:05|0.106
10:06:05|0.10599
10:06:07|0.1055
10:06:08|0.1057
10:06:08|0.1057
10:06:10|0.1057
10:06:10|0.1057
10:06:11|0.1057
10:06:13|0.10572
10:06:14|0.10583
10:06:15|0.10579
10:06:16|0.10588
10:06:17|0.106
10:06:18|0.106
10:06:19|0.10595
10:06:20|0.10589
10:06:21|0.10589
10:06:22|0.106
10:06:23|0.106
10:06:24|0.10597
10:06:25|0.106
10:06:26|0.106
10:06:27|0.10567
10:06:28|0.10539
10:06:30|0.10539
10:06:30|0.10573
10:06:32|0.10573
10:06:33|0.10573
10:06:34|0.10587
10:06:35|0.10587
10:06:36|0.10587
10:06:37|0.10587
10:06:38|0.10577
10:06:39|0.10577
10:06:40|0.10578
10:06:42|0.10578
10:06:42|0.10587
10:06:43|0.10559
10:06:44|0.10594
10:06:45|0.10594
10:06:46|0.10587
10:06:47|0.10587
10:06:48|0.10577
10:06:49|0.10577
10:06:50|0.10577
10:06:52|0.10576
10:06:52|0.10576
10:06:53|0.10576
10:06:54|0.10576
10:06:55|0.10576
10:06:56|0.10576
10:06:57|0.10566
10:06:58|0.10566
10:06:59|0.10569
10:07:00|0.10566
10:07:01|0.10568
10:07:02|0.10568
10:07:03|0.10591
10:07:04|0.10591
10:07:06|0.10591
10:07:06|0.10591
10:07:07|0.10591
10:07:08|0.10591
10:07:09|0.10591
10:07:10|0.10591
10:07:11|0.10591
10:07:13|0.10591
10:07:14|0.10591
10:07:15|0.10596
10:07:16|0.10596
10:07:17|0.10596
10:07:18|0.10596
10:07:19|0.10596
10:07:20|0.10596
10:07:21|0.10596
10:07:22|0.10598
10:07:23|0.10598
10:07:24|0.10594
10:07:25|0.10591
10:07:26|0.10591
10:07:27|0.10584
10:07:28|0.10591
10:07:29|0.10591
10:07:30|0.10591
10:07:31|0.10591
10:07:32|0.10591
10:07:33|0.10591
10:07:34|0.10588
10:07:35|0.10588
10:07:36|0.10588
10:07:37|0.10594
10:07:38|0.1058
10:07:39|0.1059
10:07:40|0.1059
10:07:41|0.1059
10:07:42|0.10589
10:07:43|0.10589
10:07:44|0.1059
10:07:45|0.1059
10:07:46|0.10577
10:07:47|0.1059
10:07:49|0.1059
10:07:50|0.10586
10:07:51|0.1058
10:07:51|0.1058
10:07:52|0.1058
10:07:53|0.1058
10:07:55|0.1058
10:07:55|0.10571
10:07:57|0.1057
10:07:57|0.10573
10:07:59|0.10573
10:08:00|0.1056
10:08:01|0.1056
10:08:02|0.10563
10:08:03|0.10563
10:08:04|0.10563
10:08:05|0.10563
10:08:06|0.10563
10:08:07|0.10563
10:08:08|0.10554
10:08:09|0.10554
10:08:10|0.10554
10:08:11|0.1056
10:08:12|0.10563
10:08:13|0.1056
10:08:14|0.10536
10:08:15|0.10553
10:08:16|0.10553
10:08:17|0.10548
10:08:18|0.10548
10:08:19|0.10548
10:08:21|0.10548
10:08:22|0.10535
10:08:23|0.10535
10:08:24|0.10541
10:08:25|0.10531
10:08:26|0.10531
10:08:27|0.1054
10:08:28|0.10536
10:08:29|0.10536
10:08:30|0.10536
10:08:31|0.10533
10:08:32|0.10533
10:08:33|0.10533
10:08:34|0.10533
10:08:35|0.10538
10:08:36|0.10535
10:08:37|0.10534
10:08:38|0.10533
10:08:40|0.10535
10:08:40|0.10535
10:08:42|0.10538
10:08:42|0.10548
10:08:44|0.10548
10:08:45|0.10548
10:08:45|0.10545
10:08:46|0.10545
10:08:47|0.10549
10:08:48|0.1055
10:08:49|0.1055
10:08:51|0.1055
10:08:51|0.1055
10:08:52|0.1055
10:08:54|0.1055
10:08:54|0.1055
10:08:55|0.1055
10:08:56|0.10549
10:08:57|0.1055
10:08:58|0.1055
10:08:59|0.10557
10:09:00|0.10557
10:09:01|0.10557
10:09:02|0.10557
10:09:03|0.10557
10:09:04|0.10559
10:09:05|0.10559
10:09:06|0.1055
10:09:07|0.1055
10:09:08|0.1053
10:09:10|0.10533
10:09:10|0.10533
10:09:11|0.10537
10:09:13|0.10527
10:09:13|0.10527
10:09:14|0.10539
10:09:15|0.10513
10:09:17|0.10515
10:09:18|0.10515
10:09:19|0.10515
10:09:20|0.105
10:09:21|0.105
10:09:22|0.105
10:09:24|0.105
10:09:25|0.1051
10:09:25|0.10515
10:09:26|0.105
10:09:28|0.105
10:09:28|0.10507
10:09:29|0.10507
10:09:32|0.10501
10:09:33|0.10507
10:09:33|0.10519
10:09:34|0.10515
10:09:35|0.10518
10:09:36|0.10518
10:09:38|0.10518
10:09:39|0.10516
10:09:39|0.10516
10:09:40|0.10516
10:09:41|0.10517
10:09:42|0.10516
10:09:44|0.10519
10:09:44|0.10519
10:09:45|0.10519
10:09:46|0.10521
10:09:47|0.10521
10:09:49|0.10518
10:09:50|0.10519
10:09:51|0.10519
10:09:51|0.10518
10:09:52|0.10518
10:09:54|0.10529
10:09:55|0.10529
10:09:56|0.10532
10:09:57|0.10533
10:09:58|0.10534
10:09:59|0.10534
10:10:00|0.10534
10:10:01|0.10532
10:10:02|0.10532
10:10:03|0.10538
10:10:04|0.10538
10:10:05|0.10538
10:10:06|0.10538
10:10:07|0.10538
10:10:08|0.10537
10:10:09|0.10537
10:10:10|0.10537
10:10:12|0.10542
10:10:12|0.10543
10:10:13|0.10543
10:10:14|0.10543
10:10:17|0.10551
10:10:17|0.10551
10:10:18|0.10561
10:10:20|0.10561
10:10:20|0.10561
10:10:22|0.10561
10:10:22|0.10561
10:10:23|0.10561
10:10:24|0.10557
10:10:25|0.10557
10:10:26|0.10557
10:10:27|0.10557
10:10:28|0.10557
10:10:29|0.10557
10:10:30|0.10557
10:10:31|0.10557
10:10:32|0.10557
10:10:34|0.10554
10:10:34|0.10557
10:10:35|0.10557
10:10:36|0.10557
10:10:37|0.10557
10:10:39|0.10557
10:10:39|0.10554
10:10:40|0.10556
10:10:42|0.10556
10:10:42|0.10556
10:10:43|0.10557
10:10:45|0.10557
10:10:45|0.10557
10:10:47|0.10557
10:10:48|0.10557
10:10:49|0.10554
10:10:50|0.10554
10:10:51|0.10554
10:10:52|0.10557
10:10:53|0.10538
10:10:54|0.10538
10:10:55|0.10538
10:10:56|0.10538
10:10:57|0.10538
10:10:58|0.10542
10:10:59|0.10542
10:11:00|0.10551
10:11:01|0.10542
10:11:02|0.10551
10:11:03|0.10551
10:11:04|0.10551
10:11:06|0.10551
10:11:06|0.1055
10:11:07|0.1055
10:11:08|0.10549
10:11:10|0.10539
10:11:10|0.10539
10:11:11|0.10539
10:11:12|0.10539
10:11:13|0.10539
10:11:14|0.10549
10:11:16|0.10549
10:11:17|0.10549
10:11:19|0.10543
10:11:20|0.10538
10:11:21|0.10538
10:11:22|0.10548
10:11:23|0.10548
10:11:24|0.10546
10:11:25|0.10546
10:11:26|0.10548
10:11:27|0.10548
10:11:28|0.10548
10:11:29|0.10548
10:11:30|0.10548
10:11:31|0.10548
10:11:32|0.10548
10:11:33|0.10548
10:11:34|0.10548
10:11:35|0.10548
10:11:36|0.10548
10:11:37|0.10538
10:11:38|0.10538
10:11:39|0.10538
10:11:40|0.10538
10:11:41|0.10538
10:11:42|0.10538
10:11:43|0.10538
10:11:44|0.10545
10:11:45|0.10546
10:11:46|0.10546
10:11:47|0.10538
10:11:48|0.1054
10:11:49|0.10533
10:11:50|0.1053
10:11:51|0.10532
10:11:52|0.10532
10:11:53|0.10532
10:11:54|0.10532
10:11:55|0.10552
10:11:56|0.10552
10:11:57|0.10552
10:11:58|0.10552
10:11:59|0.10538
10:12:00|0.10547
10:12:01|0.10547
10:12:02|0.10547
10:12:03|0.10547
10:12:05|0.10547
10:12:05|0.1055
10:12:06|0.10541
10:12:08|0.10549
10:12:08|0.10549
10:12:09|0.10549
10:12:10|0.10551
10:12:11|0.10556
10:12:13|0.10547
10:12:13|0.10547
10:12:14|0.10547
10:12:15|0.10555
10:12:16|0.10554
10:12:17|0.10567
10:12:19|0.10575
10:12:21|0.10575
10:12:21|0.10579
10:12:22|0.10575
10:12:23|0.10575
10:12:25|0.1056
10:12:26|0.10576
10:12:27|0.10575
10:12:29|0.10575
10:12:30|0.10581
10:12:31|0.10581
10:12:32|0.10581
10:12:32|0.10581
10:12:33|0.10581
10:12:35|0.10573
10:12:36|0.10585
10:12:37|0.10585
10:12:38|0.1057
10:12:39|0.10575
10:12:40|0.10575
10:12:41|0.10577
10:12:42|0.10577
10:12:43|0.10575
10:12:44|0.10575
10:12:45|0.1058
10:12:46|0.1059
10:12:47|0.1059
10:12:48|0.10582
10:12:49|0.10582
10:12:50|0.10582
10:12:52|0.10582
10:12:53|0.10565
10:12:53|0.10567
10:12:54|0.10566
10:12:56|0.10566
10:12:57|0.10566
10:12:58|0.10581
10:12:59|0.10581
10:13:00|0.10581
10:13:01|0.10581
10:13:02|0.10577
10:13:04|0.10584
10:13:04|0.10584
10:13:05|0.10584
10:13:06|0.10586
10:13:07|0.10585
10:13:08|0.10585
10:13:10|0.10585
10:13:11|0.10585
10:13:11|0.10591
10:13:13|0.10591
10:13:14|0.10591
10:13:15|0.10596
10:13:16|0.10596
10:13:17|0.10596
10:13:18|0.10591
10:13:20|0.10591
10:13:20|0.10593
10:13:22|0.10593
10:13:23|0.10596
10:13:24|0.10593
10:13:25|0.106
10:13:26|0.106
10:13:27|0.106
10:13:28|0.106
10:13:29|0.10596
10:13:30|0.106
10:13:31|0.10597
10:13:32|0.10553
10:13:33|0.10553
10:13:34|0.10585
10:13:35|0.10587
10:13:36|0.10587
10:13:37|0.10587
10:13:38|0.10588
10:13:39|0.10588
10:13:40|0.10596
10:13:41|0.10591
10:13:42|0.10591
10:13:43|0.10591
10:13:44|0.10591
10:13:45|0.10591
10:13:46|0.10591
10:13:47|0.10591
10:13:48|0.10595
10:13:49|0.10595
10:13:50|0.10579
10:13:51|0.10578
10:13:52|0.10578
10:13:53|0.10578
10:13:54|0.10578
10:13:55|0.10577
10:13:56|0.10578
10:13:57|0.1058
10:13:58|0.1058
10:13:59|0.1058
10:14:00|0.1058
10:14:01|0.10587
10:14:02|0.10585
10:14:03|0.10584
10:14:04|0.10584
10:14:07|0.10584
10:14:07|0.10588
10:14:08|0.10583
10:14:10|0.1059
10:14:10|0.1059
10:14:11|0.1059
10:14:12|0.1059
10:14:13|0.1059
10:14:14|0.1059
10:14:15|0.10594
10:14:16|0.10594
10:14:17|0.10594
10:14:18|0.10593
10:14:19|0.10581
10:14:21|0.1059
10:14:22|0.10578
10:14:23|0.10578
10:14:24|0.10573
10:14:25|0.1058
10:14:26|0.1058
10:14:27|0.1058
10:14:28|0.10583
10:14:29|0.10583
10:14:30|0.10583
10:14:31|0.10583
10:14:32|0.10584
10:14:33|0.10592
10:14:34|0.10592
10:14:35|0.10592
10:14:36|0.10596
10:14:37|0.10596
10:14:38|0.10592
10:14:39|0.10587
10:14:40|0.10588
10:14:41|0.10587
10:14:42|0.10586
10:14:43|0.10582
10:14:45|0.10582
10:14:45|0.10583
10:14:46|0.10583
10:14:47|0.10583
10:14:48|0.10583
10:14:50|0.10583
10:14:50|0.10586
10:14:51|0.1059
10:14:52|0.10585
10:14:53|0.10585
10:14:55|0.10585
10:14:55|0.10585
10:14:57|0.10584
10:14:57|0.10585
10:14:58|0.10585
10:15:00|0.10585
10:15:00|0.10585
10:15:02|0.10592
10:15:03|0.10592
10:15:03|0.10588
10:15:05|0.10588
10:15:05|0.10588
10:15:07|0.10588
10:15:07|0.10588
10:15:09|0.10588
10:15:09|0.10588
10:15:11|0.10592
10:15:12|0.10592
10:15:13|0.10592
10:15:14|0.10589
10:15:15|0.10598
10:15:16|0.10598
10:15:17|0.106
10:15:18|0.106
10:15:19|0.106
10:15:20|0.10607
10:15:22|0.10611
10:15:22|0.1062
10:15:24|0.1062
10:15:25|0.10626
10:15:25|0.10626
10:15:27|0.1063
10:15:28|0.10639
10:15:29|0.10634
10:15:30|0.10634
10:15:31|0.10634
10:15:33|0.10639
10:15:34|0.10634
10:15:34|0.10634
10:15:35|0.10634
10:15:36|0.10634
10:15:37|0.10638
10:15:39|0.10638
10:15:39|0.10638
10:15:41|0.10639
10:15:41|0.10643
10:15:42|0.1064
10:15:44|0.10643
10:15:44|0.10643
10:15:46|0.1064
10:15:46|0.10643
10:15:47|0.10704
10:15:49|0.10704
10:15:50|0.10705
10:15:50|0.10705
10:15:51|0.10705
10:15:52|0.10705
10:15:54|0.10705
10:15:55|0.10715
10:15:55|0.10715
10:15:57|0.10715
10:15:57|0.10715
10:15:58|0.10711
10:16:00|0.10716
10:16:01|0.10716
10:16:01|0.10716
10:16:03|0.10716
10:16:03|0.10735
10:16:04|0.10735
10:16:06|0.10735
10:16:07|0.10752
10:16:08|0.10752
10:16:08|0.10752
10:16:09|0.10752
10:16:11|0.10774
10:16:12|0.10772
10:16:12|0.10781
10:16:14|0.10774
10:16:15|0.10765
10:16:15|0.10776
10:16:16|0.10776
10:16:17|0.10776
10:16:18|0.10782
10:16:20|0.10784
10:16:20|0.10782
10:16:23|0.10803
10:16:23|0.10819
10:16:24|0.10807
10:16:25|0.10815
10:16:27|0.10828
10:16:27|0.10828
10:16:29|0.10815
10:16:30|0.10803
10:16:30|0.10828
10:16:32|0.10826
10:16:33|0.10828
10:16:33|0.10826
10:16:34|0.10827
10:16:35|0.1083
10:16:36|0.1083
10:16:37|0.1083
10:16:39|0.1083
10:16:40|0.10875
10:16:41|0.10875
10:16:42|0.1087
10:16:43|0.10875
10:16:44|0.10866
10:16:45|0.10872
10:16:46|0.10868
10:16:47|0.10866
10:16:49|0.1085
10:16:49|0.10864
10:16:51|0.10872
10:16:51|0.10894
10:16:52|0.10907
10:16:54|0.10893
10:16:54|0.10889
10:16:56|0.10888
10:16:57|0.10887
10:16:57|0.10878
10:16:58|0.10885
10:16:59|0.109
10:17:00|0.10895
10:17:01|0.10896
10:17:02|0.10894
10:17:03|0.10891
10:17:04|0.10895
10:17:05|0.10896
10:17:07|0.10888
10:17:07|0.10888
10:17:08|0.109
10:17:10|0.10901
10:17:11|0.109
10:17:12|0.10904
10:17:13|0.10904
10:17:14|0.10925
10:17:15|0.10926
10:17:16|0.10904
10:17:17|0.10925
10:17:18|0.10925
10:17:20|0.10936
10:17:20|0.10968
10:17:21|0.10928
10:17:22|0.10934
10:17:24|0.10936
10:17:25|0.10936
10:17:26|0.10919
10:17:27|0.10924
10:17:28|0.10927
10:17:29|0.10927
10:17:30|0.10974
10:17:31|0.10954
10:17:32|0.10974
10:17:33|0.1095
10:17:35|0.10954
10:17:35|0.10963
10:17:36|0.10975
10:17:38|0.10985
10:17:39|0.10987
10:17:39|0.10987
10:17:41|0.10985
10:17:41|0.10976
10:17:42|0.10973
10:17:44|0.10972
10:17:44|0.1098
10:17:45|0.10963
10:17:46|0.10954
10:17:47|0.10948
10:17:49|0.10936
10:17:50|0.10951
10:17:50|0.10953
10:17:52|0.10969
10:17:52|0.10963
10:17:54|0.10963
10:17:55|0.10963
10:17:56|0.10964
10:17:57|0.10958
10:17:58|0.10956
10:17:59|0.1095
10:18:00|0.10956
10:18:01|0.10956
10:18:02|0.10953
10:18:03|0.10955
10:18:05|0.10955
10:18:05|0.10958
10:18:06|0.10951
10:18:07|0.1095
10:18:08|0.10953
10:18:09|0.10953
10:18:10|0.10968
10:18:11|0.10958
10:18:13|0.1097
10:18:13|0.1097
10:18:14|0.1097
10:18:16|0.10962
10:18:16|0.1096
10:18:17|0.10964
10:18:18|0.10974
10:18:19|0.10974
10:18:20|0.10977
10:18:21|0.10977
10:18:22|0.10995
10:18:24|0.10984
10:18:24|0.10999
10:18:26|0.10999
10:18:27|0.10991
10:18:28|0.10991
10:18:29|0.10991
10:18:30|0.10991
10:18:31|0.10999
10:18:32|0.11
10:18:33|0.10996
10:18:34|0.10994
10:18:35|0.10996
10:18:36|0.10983
10:18:37|0.10988
10:18:38|0.10977
10:18:39|0.10977
10:18:40|0.10973
10:18:41|0.10973
10:18:42|0.10969
10:18:43|0.1095
10:18:44|0.1095
10:18:45|0.1095
10:18:46|0.1095
10:18:47|0.10949
10:18:48|0.10946
10:18:49|0.10937
10:18:50|0.1095
10:18:51|0.1095
10:18:52|0.10948
10:18:53|0.1094
10:18:54|0.10936
10:18:55|0.10939
10:18:56|0.10936
10:18:57|0.10939
10:18:58|0.10937
10:18:59|0.10939
10:19:00|0.10939
10:19:01|0.10939
10:19:02|0.10938
10:19:03|0.10948
10:19:05|0.10939
10:19:05|0.10939
10:19:06|0.10946
10:19:07|0.10948
10:19:08|0.10948
10:19:09|0.10948
10:19:10|0.10947
10:19:11|0.10947
10:19:12|0.10948
10:19:13|0.10948
10:19:14|0.10948
10:19:15|0.10948
10:19:16|0.10948
10:19:17|0.10944
10:19:18|0.10947
10:19:19|0.10945
10:19:20|0.10945
10:19:21|0.1095
10:19:22|0.1095
10:19:24|0.10943
10:19:24|0.10943
10:19:25|0.1095
10:19:27|0.10937
10:19:27|0.10943
10:19:29|0.10943
10:19:29|0.10943
10:19:30|0.10943
10:19:31|0.10943
10:19:33|0.10943
10:19:34|0.10943
10:19:35|0.10936
10:19:36|0.10936
10:19:37|0.10939
10:19:37|0.10939
10:19:38|0.10883
10:19:40|0.10883
10:19:41|0.10877
10:19:42|0.10877
10:19:43|0.10868
10:19:43|0.10871
10:19:45|0.10865
10:19:46|0.1084
10:19:47|0.10837
10:19:47|0.10838
10:19:49|0.10801
10:19:50|0.10804
10:19:51|0.10751
10:19:52|0.10771
10:19:53|0.10775
10:19:54|0.10776
10:19:55|0.10777
10:19:56|0.10778
10:19:57|0.10792
10:19:58|0.10793
10:19:59|0.10825
10:20:00|0.10817
10:20:01|0.10866
10:20:02|0.10887
10:20:03|0.10869
10:20:04|0.10869
10:20:05|0.10863
10:20:06|0.10867
10:20:07|0.10847
10:20:08|0.10863
10:20:09|0.10863
10:20:10|0.10865
10:20:11|0.10865
10:20:12|0.1086
10:20:13|0.10861
10:20:14|0.10861
10:20:15|0.10867
10:20:16|0.10864
10:20:17|0.10874
10:20:18|0.10875
10:20:19|0.10875
10:20:20|0.10869
10:20:21|0.10869
10:20:22|0.10872
10:20:23|0.10872
10:20:24|0.10875
10:20:25|0.10875
10:20:27|0.10875
10:20:27|0.10874
10:20:29|0.10875
10:20:30|0.10872
10:20:31|0.10875
10:20:32|0.10875
10:20:33|0.10875
10:20:40|0.10879
10:20:40|0.10878
10:20:41|0.10881
10:20:43|0.10885
10:20:44|0.10885
10:20:45|0.10898
10:20:46|0.10901
10:20:47|0.10884
10:20:48|0.10891
10:20:49|0.10892
10:20:50|0.10892
10:20:51|0.10892
10:20:52|0.10892
10:20:54|0.10894
10:20:54|0.10894
10:20:55|0.10926
10:20:56|0.10899
10:20:58|0.10899
10:20:59|0.10906
10:21:00|0.10913
10:21:01|0.10913
10:21:02|0.10913
10:21:02|0.10916
10:21:04|0.10916
10:21:05|0.10916
10:21:07|0.10916
10:21:07|0.10916
10:21:08|0.10917
10:21:09|0.10916
10:21:11|0.10916
10:21:12|0.10916
10:21:12|0.10916
10:21:13|0.10916
10:21:14|0.10916
10:21:15|0.10908
10:21:17|0.10917
10:21:17|0.10917
10:21:18|0.10917
10:21:19|0.10913
10:21:21|0.10913
10:21:22|0.10914
10:21:22|0.10914
10:21:24|0.10911
10:21:24|0.10911
10:21:26|0.10911
10:21:28|0.10911
10:21:29|0.10911
10:21:30|0.10911
10:21:31|0.10911
10:21:32|0.10911
10:21:33|0.109
10:21:34|0.109
10:21:35|0.10892
10:21:36|0.10897
10:21:37|0.10897
10:21:38|0.10897
10:21:39|0.10897
10:21:40|0.10897
10:21:41|0.10897
10:21:42|0.10897
10:21:43|0.10897
10:21:44|0.10897
10:21:45|0.10897
10:21:46|0.10897
10:21:47|0.10897
10:21:48|0.10898
10:21:49|0.10898
10:21:50|0.10897
10:21:51|0.10897
10:21:52|0.10897
10:21:53|0.10919
10:21:54|0.10919
10:21:55|0.10919
10:21:56|0.10924
10:21:57|0.10924
10:21:58|0.10917
10:21:59|0.10917
10:22:00|0.10917
10:22:01|0.10917
10:22:02|0.10919
10:22:03|0.10918
10:22:04|0.10918
10:22:06|0.10921
10:22:06|0.10921
10:22:07|0.10918
10:22:08|0.10918
10:22:09|0.10921
10:22:10|0.10917
10:22:11|0.10917
10:22:12|0.10921
10:22:13|0.10917
10:22:15|0.10917
10:22:15|0.10921
10:22:17|0.10921
10:22:18|0.10921
10:22:19|0.10919
10:22:20|0.10919
10:22:21|0.10921
10:22:22|0.10918
10:22:23|0.10918
10:22:24|0.10917
10:22:25|0.10917
10:22:26|0.10917
10:22:28|0.10918
10:22:29|0.10916
10:22:29|0.10916
10:22:31|0.10915
10:22:32|0.10915
10:22:33|0.10915
10:22:33|0.10915
10:22:36|0.10915
10:22:36|0.10915
10:22:37|0.10915
10:22:38|0.10915
10:22:40|0.10915
10:22:41|0.10914
10:22:42|0.10915
10:22:43|0.10915
10:22:44|0.10915
10:22:45|0.10916
10:22:46|0.10918
10:22:47|0.10919
10:22:48|0.10915
10:22:49|0.10915
10:22:50|0.10915
10:22:51|0.10915
10:22:52|0.10915
10:22:53|0.10919
10:22:54|0.10915
10:22:55|0.10915
10:22:56|0.10915
10:22:57|0.10918
10:22:58|0.10918
10:22:59|0.10918
10:23:00|0.10918
10:23:01|0.10915
10:23:02|0.10915
10:23:03|0.10915
10:23:04|0.10917
10:23:05|0.10915
10:23:06|0.10914
10:23:07|0.10893
10:23:08|0.10892
10:23:09|0.109
10:23:10|0.1089
10:23:11|0.10887
10:23:12|0.10894
10:23:13|0.10896
10:23:14|0.10894
10:23:15|0.10893
10:23:16|0.10894
10:23:17|0.10894
10:23:18|0.10862
10:23:19|0.1085
10:23:20|0.1085
10:23:22|0.10842
10:23:23|0.1084
10:23:24|0.10837
10:23:25|0.10836
10:23:26|0.10835
10:23:27|0.10827
10:23:29|0.10836
10:23:30|0.10828
10:23:31|0.10828
10:23:32|0.10828
10:23:33|0.10828
10:23:33|0.10828
10:23:34|0.10828
10:23:36|0.10827
10:23:37|0.10808
10:23:38|0.10813
10:23:39|0.10813
10:23:40|0.10813
10:23:41|0.10811
10:23:42|0.10801
10:23:43|0.10802
10:23:44|0.10778
10:23:45|0.10826
10:23:46|0.10908
10:23:47|0.10911
10:23:48|0.10908
10:23:49|0.109
10:23:51|0.10894
10:23:51|0.10898
10:23:53|0.10895
10:23:53|0.10896
10:23:55|0.10896
10:23:56|0.10882
10:23:57|0.10882
10:23:58|0.10882
10:23:59|0.1095
10:24:00|0.10937
10:24:01|0.10941
10:24:02|0.10941
10:24:02|0.10938
10:24:04|0.10925
10:24:04|0.10933
10:24:06|0.10937
10:24:07|0.10937
10:24:08|0.10937
10:24:09|0.10934
10:24:10|0.10928
10:24:11|0.10923
10:24:12|0.10923
10:24:13|0.10923
10:24:14|0.10923
10:24:15|0.10923
10:24:16|0.10926
10:24:17|0.10926
10:24:18|0.10926
10:24:19|0.10926
10:24:20|0.10926
10:24:21|0.10941
10:24:22|0.10927
10:24:23|0.10933
10:24:24|0.10933
10:24:25|0.10933
10:24:26|0.10933
10:24:27|0.10941
10:24:28|0.10926
10:24:29|0.10926
10:24:30|0.10926
10:24:31|0.10923
10:24:32|0.10898
10:24:34|0.10898
10:24:34|0.10907
10:24:35|0.10894
10:24:37|0.10894
10:24:37|0.10879
10:24:39|0.10879
10:24:40|0.10868
10:24:41|0.10873
10:24:42|0.10873
10:24:43|0.10881
10:24:44|0.10882
10:24:45|0.10883
10:24:46|0.10876
10:24:47|0.10894
10:24:48|0.10886
10:24:49|0.10886
10:24:50|0.1089
10:24:51|0.1089
10:24:52|0.10891
10:24:53|0.10891
10:24:54|0.10891
10:24:55|0.10891
10:24:56|0.10891
10:24:57|0.10893
10:24:58|0.10893
10:24:59|0.10893
10:25:00|0.10902
10:25:01|0.10902
10:25:03|0.10905
10:25:04|0.10937
10:25:04|0.10942
10:25:06|0.10936
10:25:07|0.10934
10:25:08|0.10935
10:25:08|0.10934
10:25:09|0.10934
10:25:10|0.10918
10:25:12|0.10933
10:25:13|0.10933
10:25:14|0.10933
10:25:15|0.10929
10:25:16|0.10929
10:25:17|0.10929
10:25:18|0.10927
10:25:19|0.10929
10:25:20|0.10929
10:25:21|0.10929
10:25:22|0.10929
10:25:23|0.10926
10:25:24|0.1093
10:25:25|0.1093
10:25:26|0.1093
10:25:27|0.1093
10:25:28|0.10931
10:25:29|0.10932
10:25:31|0.10943
10:25:32|0.10945
10:25:32|0.10945
10:25:34|0.10945
10:25:35|0.1095
10:25:35|0.10972
10:25:36|0.1099
10:25:37|0.10989
10:25:38|0.10995
10:25:39|0.10992
10:25:40|0.10996
10:25:41|0.10996
10:25:42|0.10996
10:25:43|0.10995
10:25:44|0.10991
10:25:45|0.10976
10:25:47|0.10988
10:25:47|0.10965
10:25:48|0.10991
10:25:49|0.10983
10:25:51|0.10978
10:25:51|0.10989
10:25:52|0.10989
10:25:54|0.10988
10:25:55|0.10977
10:25:55|0.1098
10:25:56|0.1098
10:25:57|0.10977
10:25:59|0.1099
10:26:00|0.10992
10:26:01|0.10989
10:26:02|0.10976
10:26:03|0.10986
10:26:03|0.10974
10:26:05|0.10962
10:26:06|0.10969
10:26:07|0.10963
10:26:08|0.10951
10:26:08|0.10951
10:26:10|0.10949
10:26:10|0.10941
10:26:12|0.1095
10:26:12|0.10963
10:26:14|0.10957
10:26:14|0.10965
10:26:15|0.10962
10:26:17|0.10974
10:26:17|0.10971
10:26:18|0.10976
10:26:19|0.1097
10:26:20|0.1097
10:26:22|0.10965
10:26:23|0.10988
10:26:24|0.10988
10:26:25|0.10996
10:26:26|0.10991
10:26:27|0.10991
10:26:28|0.10991
10:26:29|0.10993
10:26:30|0.10996
10:26:32|0.10996
10:26:33|0.10993
10:26:34|0.10993
10:26:35|0.1099
10:26:36|0.10988
10:26:37|0.10988
10:26:38|0.10989
10:26:39|0.10979
10:26:40|0.1098
10:26:41|0.1098
10:26:42|0.10983
10:26:43|0.10971
10:26:44|0.10982
10:26:46|0.10985
10:26:46|0.10985
10:26:47|0.10987
10:26:48|0.10987
10:26:49|0.10984
10:26:50|0.10985
10:26:52|0.10945
10:26:52|0.10949
10:26:53|0.10945
10:26:54|0.10943
10:26:55|0.10954
10:26:57|0.10934
10:26:57|0.10934
10:26:58|0.10934
10:26:59|0.10934
10:27:01|0.10934
10:27:01|0.10933
10:27:02|0.10934
10:27:03|0.1093
10:27:04|0.10885
10:27:05|0.10881
10:27:06|0.10881
10:27:07|0.10881
10:27:08|0.10871
10:27:09|0.10889
10:27:10|0.10889
10:27:11|0.10886
10:27:12|0.10884
10:27:13|0.10884
10:27:14|0.10893
10:27:15|0.10906
10:27:17|0.10891
10:27:17|0.10886
10:27:18|0.10895
10:27:19|0.10906
10:27:20|0.10903
10:27:21|0.10913
10:27:22|0.10914
10:27:23|0.10906
10:27:24|0.10917
10:27:25|0.10915
10:27:26|0.10915
10:27:27|0.10915
10:27:28|0.10902
10:27:29|0.1091
10:27:30|0.109
10:27:32|0.109
10:27:34|0.109
10:27:34|0.109
10:27:35|0.109
10:27:36|0.109
10:27:38|0.109
10:27:39|0.10894
10:27:39|0.10894
10:27:40|0.10897
10:27:41|0.10891
10:27:43|0.10895
10:27:43|0.10894
10:27:44|0.10894
10:27:45|0.10894
10:27:46|0.10894
10:27:48|0.10894
10:27:49|0.109
10:27:49|0.109
10:27:50|0.109
10:27:51|0.10894
10:27:53|0.10894
10:27:53|0.10894
10:27:55|0.109
10:27:56|0.109
10:27:56|0.109
10:27:58|0.109
10:27:59|0.10899
10:28:00|0.10899
10:28:01|0.10896
10:28:02|0.10897
10:28:03|0.10897
10:28:04|0.10894
10:28:05|0.10894
10:28:06|0.10894
10:28:07|0.10893
10:28:08|0.10893
10:28:09|0.10891
10:28:10|0.10891
10:28:11|0.10891
10:28:12|0.10891
10:28:14|0.10892
10:28:14|0.10884
10:28:15|0.10879
10:28:16|0.10871
10:28:17|0.10869
10:28:19|0.10869
10:28:19|0.10857
10:28:20|0.10845
10:28:21|0.10845
10:28:22|0.10845
10:28:23|0.1083
10:28:24|0.10832
10:28:25|0.10821
10:28:26|0.10818
10:28:27|0.10812
10:28:28|0.10811
10:28:30|0.10788
10:28:30|0.10796
10:28:32|0.10797
10:28:32|0.10798
10:28:34|0.10798
10:28:35|0.10796
10:28:36|0.108
10:28:38|0.108
10:28:39|0.108
10:28:39|0.108
10:28:40|0.1079
10:28:42|0.10794
10:28:43|0.10794
10:28:43|0.1079
10:28:45|0.1079
10:28:46|0.10794
10:28:47|0.10794
10:28:48|0.10794
10:28:49|0.10794
10:28:49|0.1079
10:28:51|0.1079
10:28:52|0.1079
10:28:53|0.1079
10:28:54|0.10788
10:28:55|0.10784
10:28:56|0.10784
10:28:57|0.10791
10:28:58|0.10775
10:28:59|0.10775
10:29:00|0.10791
10:29:01|0.10793
10:29:02|0.10794
10:29:03|0.10797
10:29:05|0.10797
10:29:05|0.10793
10:29:06|0.10794
10:29:07|0.10794
10:29:09|0.10794
10:29:09|0.10789
10:29:10|0.10799
10:29:12|0.10822
10:29:13|0.10812
10:29:14|0.10821
10:29:15|0.10813
10:29:15|0.10813
10:29:17|0.10818
10:29:17|0.10818
10:29:18|0.10828
10:29:20|0.10828
10:29:21|0.10822
10:29:21|0.10818
10:29:22|0.10818
10:29:24|0.10818
10:29:24|0.10827
10:29:25|0.10814
10:29:27|0.10814
10:29:28|0.10801
10:29:29|0.10817
10:29:30|0.10817
10:29:31|0.10809
10:29:32|0.10814
10:29:33|0.10814
10:29:34|0.10814
10:29:36|0.10814
10:29:36|0.10814
10:29:37|0.10803
10:29:39|0.10805
10:29:39|0.10805
10:29:40|0.10805
10:29:41|0.108
10:29:42|0.108
10:29:43|0.108
10:29:45|0.10817
10:29:46|0.10817
10:29:46|0.10808
10:29:47|0.10808
10:29:48|0.10808
10:29:49|0.10805
10:29:50|0.10808
10:29:52|0.10808
10:29:52|0.10809
10:29:53|0.10815
10:29:54|0.10816
10:29:56|0.10815
10:29:56|0.10815
10:29:57|0.10815
10:29:59|0.10809
10:30:00|0.10807
10:30:01|0.10807
10:30:02|0.10815
10:30:03|0.10813
10:30:04|0.10802
10:30:05|0.10814
10:30:06|0.10814
10:30:07|0.10805
10:30:08|0.10814
10:30:09|0.10806
10:30:10|0.10808
10:30:11|0.10808
10:30:12|0.10808
10:30:13|0.108
10:30:14|0.108
10:30:15|0.108
10:30:16|0.108
10:30:17|0.10803
10:30:18|0.10803
10:30:19|0.10805
10:30:20|0.10805
10:30:21|0.10798
10:30:22|0.10801
10:30:23|0.10803
10:30:24|0.10801
10:30:25|0.10801
10:30:26|0.10797
10:30:27|0.10797
10:30:28|0.10799
10:30:29|0.10795
10:30:30|0.10793
10:30:31|0.10797
10:30:32|0.10795
10:30:33|0.10791
10:30:34|0.10802
10:30:35|0.10793
10:30:36|0.10792
10:30:37|0.10793
10:30:38|0.10792
10:30:39|0.10792
10:30:40|0.10793
10:30:42|0.10792
10:30:43|0.10792
10:30:44|0.10792
10:30:45|0.10793
10:30:46|0.10803
10:30:47|0.10793
10:30:48|0.10793
10:30:49|0.10793
10:30:50|0.10793
10:30:51|0.10792
10:30:52|0.10795
10:30:53|0.10795
10:30:54|0.10795
10:30:55|0.10795
10:30:56|0.10795
10:30:57|0.10795
10:30:58|0.10792
10:30:59|0.10792
10:31:00|0.10792
10:31:01|0.10792
10:31:02|0.10792
10:31:03|0.10792
10:31:04|0.10792
10:31:05|0.10792
10:31:06|0.10795
10:31:07|0.10795
10:31:08|0.10792
10:31:09|0.10792
10:31:10|0.10792
10:31:11|0.10795
10:31:12|0.10792
10:31:13|0.10792
10:31:14|0.10792
10:31:15|0.10803
10:31:16|0.10797
10:31:17|0.10706
10:31:18|0.10745
10:31:20|0.10745
10:31:21|0.10735
10:31:22|0.10731
10:31:22|0.10738
10:31:23|0.10735
10:31:24|0.10735
10:31:25|0.10735
10:31:26|0.10728
10:31:28|0.10732
10:31:28|0.10735
10:31:29|0.10735
10:31:30|0.10722
10:31:32|0.10722
10:31:32|0.10706
10:31:33|0.10707
10:31:35|0.10704
10:31:36|0.10709
10:31:38|0.1071
10:31:39|0.10711
10:31:40|0.10711
10:31:41|0.10703
10:31:43|0.10704
10:31:44|0.10707
10:31:44|0.10704
10:31:45|0.10704
10:31:46|0.10704
10:31:48|0.10704
10:31:48|0.10704
10:31:49|0.10701
10:31:50|0.10701
10:31:51|0.10701
10:31:52|0.10701
10:31:53|0.10701
10:31:55|0.107
10:31:56|0.107
10:31:56|0.107
10:31:58|0.107
10:31:58|0.107
10:31:59|0.10701
10:32:00|0.10701
10:32:01|0.10701
10:32:03|0.107
10:32:03|0.107
10:32:04|0.107
10:32:06|0.10701
10:32:07|0.107
10:32:08|0.10701
10:32:09|0.10701
10:32:10|0.10703
10:32:11|0.10723
10:32:12|0.10714
10:32:13|0.10732
10:32:14|0.10745
10:32:15|0.10769
10:32:16|0.10772
10:32:17|0.10758
10:32:18|0.10751
10:32:19|0.10754
10:32:20|0.10752
10:32:21|0.1077
10:32:22|0.1077
10:32:23|0.10772
10:32:24|0.10772
10:32:25|0.10747
10:32:26|0.10766
10:32:27|0.10765
10:32:29|0.10751
10:32:29|0.10761
10:32:30|0.10772
10:32:31|0.10769
10:32:32|0.10769
10:32:33|0.10769
10:32:34|0.10791
10:32:35|0.1079
10:32:36|0.1079
10:32:38|0.1079
10:32:39|0.10787
10:32:40|0.10769
10:32:41|0.10769
10:32:43|0.10769
10:32:43|0.10769
10:32:44|0.10771
10:32:45|0.10771
10:32:47|0.10771
10:32:47|0.10771
10:32:48|0.1077
10:32:50|0.10769
10:32:51|0.10763
10:32:51|0.10763
10:32:53|0.10763
10:32:54|0.10753
10:32:55|0.10756
10:32:55|0.10766
10:32:56|0.10764
10:32:58|0.10759
10:32:58|0.10741
10:33:00|0.10741
10:33:01|0.10743
10:33:02|0.10743
10:33:02|0.10743
10:33:03|0.10744
10:33:05|0.10744
10:33:06|0.10744
10:33:07|0.10753
10:33:08|0.10755
10:33:08|0.10756
10:33:10|0.10753
10:33:12|0.10785
10:33:12|0.10792
10:33:13|0.10792
10:33:14|0.10792
10:33:15|0.10793
10:33:16|0.10795
10:33:17|0.10795
10:33:19|0.1079
10:33:20|0.1079
10:33:20|0.1079
10:33:21|0.1079
10:33:22|0.10778
10:33:23|0.10778
10:33:25|0.1078
10:33:25|0.10779
10:33:26|0.10779
10:33:27|0.10798
10:33:28|0.10803
10:33:29|0.10818
10:33:30|0.1081
10:33:31|0.1081
10:33:32|0.10802
10:33:33|0.10802
10:33:34|0.10802
10:33:36|0.10802
10:33:36|0.10803
10:33:37|0.10803
10:33:38|0.10802
10:33:39|0.10802
10:33:41|0.10803
10:33:42|0.10799
10:33:43|0.10802
10:33:44|0.10802
10:33:45|0.10802
10:33:47|0.10802
10:33:47|0.10803
10:33:48|0.10807
10:33:49|0.10886
10:33:51|0.10896
10:33:52|0.10886
10:33:53|0.10886
10:33:54|0.10873
10:33:55|0.10888
10:33:56|0.10894
10:33:57|0.10896
10:33:58|0.10896
10:33:59|0.10896
10:34:00|0.1093
10:34:01|0.10904
10:34:03|0.109
10:34:03|0.109
10:34:05|0.1093
10:34:05|0.10925
10:34:07|0.10934
10:34:08|0.10939
10:34:08|0.10953
10:34:09|0.1098
10:34:10|0.1098
10:34:11|0.1098
10:34:13|0.10983
10:34:14|0.10983
10:34:14|0.10976
10:34:15|0.10983
10:34:16|0.10975
10:34:18|0.1098
10:34:19|0.1098
10:34:20|0.10986
10:34:20|0.1099
10:34:22|0.1099
10:34:23|0.10987
10:34:23|0.10995
10:34:24|0.10994
10:34:25|0.10993
10:34:26|0.10993
10:34:28|0.10999
10:34:29|0.10999
10:34:29|0.10993
10:34:30|0.10999
10:34:32|0.10992
10:34:33|0.10993
10:34:33|0.10993
10:34:34|0.10999
10:34:36|0.10994
10:34:37|0.10995
10:34:37|0.10999
10:34:39|0.10999
10:34:41|0.10999
10:34:42|0.10999
10:34:43|0.10999
10:34:44|0.11
10:34:44|0.10999
10:34:46|0.11
10:34:47|0.11
10:34:48|0.11
10:34:49|0.10999
10:34:50|0.11
10:34:51|0.11
10:34:52|0.11
10:34:53|0.11
10:34:54|0.10999
10:34:55|0.10999
10:34:56|0.11
10:34:57|0.10995
10:34:58|0.10995
10:34:59|0.10998
10:35:00|0.10999
10:35:01|0.11
10:35:02|0.11
10:35:03|0.11
10:35:04|0.11
10:35:05|0.11
10:35:06|0.11
10:35:07|0.10999
10:35:08|0.11
10:35:09|0.10999
10:35:10|0.10999
10:35:11|0.10999
10:35:12|0.11
10:35:13|0.10997
10:35:14|0.10999
10:35:15|0.10998
10:35:16|0.10998
10:35:17|0.11
10:35:18|0.11004
10:35:20|0.11007
10:35:20|0.11012
10:35:21|0.11038
10:35:22|0.11039
10:35:23|0.1105
10:35:25|0.11043
10:35:25|0.11052
10:35:26|0.11052
10:35:27|0.11057
10:35:28|0.11064
10:35:29|0.11068
10:35:30|0.11077
10:35:31|0.11077
10:35:32|0.1107
10:35:33|0.11079
10:35:34|0.11079
10:35:35|0.1109
10:35:36|0.11096
10:35:37|0.11096
10:35:38|0.111
10:35:41|0.111
10:35:42|0.11117
10:35:43|0.1112
10:35:44|0.1112
10:35:45|0.11126
10:35:46|0.11122
10:35:47|0.11121
10:35:48|0.11137
10:35:49|0.11132
10:35:50|0.11138
10:35:51|0.11137
10:35:52|0.11139
10:35:53|0.11139
10:35:54|0.11137
10:35:55|0.11138
10:35:56|0.11138
10:35:57|0.11138
10:35:58|0.11139
10:35:59|0.11139
10:36:00|0.11148
10:36:01|0.11137
10:36:02|0.11206
10:36:03|0.11214
10:36:04|0.11186
10:36:05|0.11187
10:36:06|0.11213
10:36:07|0.1121
10:36:08|0.11215
10:36:09|0.1116
10:36:10|0.11204
10:36:11|0.11245
10:36:12|0.11225
10:36:14|0.11229
10:36:14|0.11229
10:36:15|0.11236
10:36:16|0.11213
10:36:18|0.11239
10:36:19|0.11219
10:36:20|0.11244
10:36:21|0.11266
10:36:21|0.11219
10:36:23|0.11213
10:36:23|0.11232
10:36:24|0.11222
10:36:25|0.11226
10:36:27|0.11235
10:36:27|0.11226
10:36:28|0.11234
10:36:30|0.11239
10:36:31|0.11244
10:36:32|0.11252
10:36:32|0.11258
10:36:34|0.11269
10:36:35|0.11248
10:36:36|0.1127
10:36:37|0.11287
10:36:38|0.11286
10:36:39|0.11286
10:36:41|0.11286
10:36:41|0.113
10:36:43|0.113
10:36:43|0.11315
10:36:45|0.11332
10:36:46|0.11325
10:36:46|0.11333
10:36:48|0.11317
10:36:49|0.11328
10:36:49|0.11359
10:36:51|0.11344
10:36:52|0.11333
10:36:53|0.11332
10:36:54|0.11338
10:36:55|0.11379
10:36:56|0.1135
10:36:57|0.11362
10:36:58|0.11355
10:36:59|0.11359
10:37:00|0.11345
10:37:01|0.11358
10:37:02|0.11367
10:37:03|0.11365
10:37:04|0.11358
10:37:05|0.11362
10:37:06|0.11359
10:37:07|0.1135
10:37:08|0.11357
10:37:09|0.11353
10:37:10|0.11353
10:37:11|0.11339
10:37:12|0.11333
10:37:13|0.11338
10:37:14|0.11328
10:37:15|0.1133
10:37:16|0.1135
10:37:17|0.11302
10:37:18|0.11315
10:37:19|0.11296
10:37:20|0.11257
10:37:22|0.11227
10:37:22|0.11232
10:37:24|0.11257
10:37:24|0.11258
10:37:25|0.11258
10:37:27|0.11262
10:37:28|0.11267
10:37:29|0.11272
10:37:29|0.11255
10:37:30|0.1126
10:37:31|0.11275
10:37:32|0.11272
10:37:33|0.11275
10:37:34|0.11261
10:37:36|0.11267
10:37:36|0.11267
10:37:37|0.11272
10:37:38|0.11272
10:37:39|0.11277
10:37:40|0.11262
10:37:42|0.11278
10:37:43|0.11271
10:37:44|0.11281
10:37:45|0.11281
10:37:46|0.11294
10:37:48|0.11289
10:37:48|0.1129
10:37:49|0.11289
10:37:50|0.11289
10:37:51|0.11284
10:37:52|0.11278
10:37:54|0.11275
10:37:55|0.11274
10:37:56|0.11261
10:37:57|0.11264
10:37:58|0.11271
10:37:59|0.11266
10:38:00|0.11262
10:38:01|0.11251
10:38:02|0.11259
10:38:03|0.11245
10:38:04|0.11291
10:38:05|0.11267
10:38:06|0.11293
10:38:07|0.11294
10:38:08|0.11293
10:38:09|0.11295
10:38:10|0.11295
10:38:11|0.11349
10:38:12|0.1134
10:38:13|0.1134
10:38:14|0.1134
10:38:15|0.11336
10:38:16|0.1135
10:38:17|0.1135
10:38:18|0.1135
10:38:19|0.11346
10:38:20|0.11344
10:38:21|0.1135
10:38:22|0.11344
10:38:23|0.11344
10:38:24|0.11344
10:38:25|0.11344
10:38:26|0.11331
10:38:27|0.11336
10:38:28|0.11345
10:38:29|0.11345
10:38:31|0.11345
10:38:31|0.11331
10:38:32|0.11341
10:38:33|0.11332
10:38:34|0.11334
10:38:35|0.11337
10:38:36|0.11335
10:38:38|0.11317
10:38:39|0.11321
10:38:40|0.11335
10:38:41|0.11321
10:38:42|0.1134
10:38:42|0.11334
10:38:44|0.11334
10:38:45|0.11334
10:38:46|0.11332
10:38:48|0.11314
10:38:48|0.11315
10:38:49|0.11325
10:38:50|0.11325
10:38:52|0.11329
10:38:52|0.11339
10:38:53|0.11321
10:38:55|0.11335
10:38:56|0.1134
10:38:57|0.11341
10:38:58|0.1135
10:38:59|0.1135
10:39:00|0.11349
10:39:01|0.11348
10:39:02|0.11348
10:39:03|0.11345
10:39:04|0.11348
10:39:05|0.1135
10:39:06|0.1135
10:39:07|0.1135
10:39:08|0.1135
10:39:09|0.11344
10:39:10|0.1135
10:39:11|0.1135
10:39:12|0.11349
10:39:13|0.11349
10:39:14|0.11357
10:39:15|0.11357
10:39:16|0.11348
10:39:17|0.11354
10:39:18|0.11385
10:39:19|0.114
10:39:20|0.114
10:39:21|0.11371
10:39:22|0.114
10:39:23|0.11399
10:39:24|0.11386
10:39:25|0.11394
10:39:26|0.114
10:39:27|0.114
10:39:29|0.114
10:39:29|0.114
10:39:30|0.114
10:39:32|0.114
10:39:32|0.114
10:39:33|0.114
10:39:34|0.11396
10:39:35|0.11375
10:39:36|0.11362
10:39:37|0.11388
10:39:38|0.11372
10:39:40|0.114
10:39:40|0.11379
10:39:41|0.11391
10:39:42|0.11375
10:39:44|0.11381
10:39:45|0.11369
10:39:45|0.11368
10:39:46|0.11382
10:39:48|0.11352
10:39:49|0.11399
10:39:51|0.11385
10:39:52|0.11379
10:39:53|0.11375
10:39:54|0.114
10:39:54|0.11387
10:39:56|0.11372
10:39:57|0.1136
10:39:58|0.11361
10:39:59|0.11341
10:40:00|0.11326
10:40:01|0.11332
10:40:02|0.11229
10:40:03|0.112
10:40:04|0.11213
10:40:05|0.11208
10:40:06|0.11234
10:40:07|0.11224
10:40:08|0.1125
10:40:09|0.11224
10:40:10|0.11232
10:40:11|0.11233
10:40:13|0.11242
10:40:13|0.11233
10:40:14|0.11217
10:40:15|0.11239
10:40:16|0.11243
10:40:17|0.11234
10:40:18|0.11237
10:40:19|0.11242
10:40:20|0.11219
10:40:21|0.11212
10:40:22|0.112
10:40:23|0.11208
10:40:24|0.11208
10:40:25|0.11204
10:40:26|0.112
10:40:27|0.11202
10:40:28|0.112
10:40:29|0.112
10:40:30|0.112
10:40:31|0.11163
10:40:32|0.11175
10:40:33|0.1115
10:40:34|0.11162
10:40:36|0.11154
10:40:36|0.11136
10:40:37|0.1113
10:40:38|0.1113
10:40:39|0.11138
10:40:40|0.11132
10:40:42|0.11125
10:40:42|0.11102
10:40:43|0.1112
10:40:45|0.11127
10:40:46|0.11103
10:40:47|0.11131
10:40:48|0.11137
10:40:49|0.11147
10:40:50|0.11147
10:40:51|0.11127
10:40:52|0.11131
10:40:54|0.11132
10:40:55|0.11121
10:40:56|0.11125
10:40:56|0.11124
10:40:57|0.11132
10:40:58|0.1114
10:40:59|0.11141
10:41:00|0.11141
10:41:01|0.11033
10:41:02|0.11069
10:41:04|0.11063
10:41:05|0.11064
10:41:06|0.11017
10:41:06|0.1101
10:41:07|0.11026
10:41:08|0.11026
10:41:10|0.11027
10:41:11|0.11007
10:41:12|0.1101
10:41:14|0.11046
10:41:14|0.11062
10:41:15|0.11083
10:41:16|0.11102
10:41:17|0.11118
10:41:18|0.11118
10:41:20|0.11103
10:41:20|0.111
10:41:21|0.11085
10:41:22|0.11086
10:41:23|0.11095
10:41:24|0.111
10:41:25|0.11103
10:41:26|0.11104
10:41:27|0.1114
10:41:29|0.11152
10:41:29|0.11178
10:41:30|0.11167
10:41:32|0.11238
10:41:33|0.11243
10:41:33|0.1125
10:41:34|0.11248
10:41:35|0.11255
10:41:37|0.11287
10:41:38|0.11284
10:41:39|0.11298
10:41:40|0.11291
10:41:41|0.11297
10:41:42|0.11288
10:41:43|0.11269
10:41:44|0.11298
10:41:45|0.11261
10:41:46|0.11258
10:41:48|0.11282
10:41:49|0.11277
10:41:50|0.11277
10:41:51|0.11277
10:41:53|0.11269
10:41:53|0.11261
10:41:54|0.11255
10:41:56|0.11259
10:41:56|0.11257
10:41:58|0.1129
10:41:59|0.11284
10:42:00|0.11257
10:42:00|0.11234
10:42:01|0.11234
10:42:02|0.11234
10:42:04|0.11242
10:42:04|0.11239
10:42:05|0.11255
10:42:07|0.11248
10:42:08|0.11251
10:42:08|0.11271
10:42:09|0.11297
10:42:11|0.11297
10:42:12|0.113
10:42:13|0.11291
10:42:14|0.11282
10:42:14|0.11269
10:42:15|0.11269
10:42:17|0.1126
10:42:18|0.11263
10:42:19|0.11251
10:42:20|0.11268
10:42:21|0.11265
10:42:22|0.11263
10:42:23|0.11254
10:42:24|0.11254
10:42:25|0.11257
10:42:26|0.11255
10:42:27|0.1126
10:42:28|0.11234
10:42:30|0.11245
10:42:30|0.11233
10:42:31|0.11252
10:42:32|0.11255
10:42:33|0.11283
10:42:34|0.11288
10:42:36|0.11302
10:42:36|0.11299
10:42:37|0.11292
10:42:38|0.11289
10:42:40|0.11287
10:42:40|0.1129
10:42:41|0.11288
10:42:42|0.11288
10:42:43|0.1129
10:42:44|0.11289
10:42:45|0.11289
10:42:47|0.11293
10:42:48|0.1129
10:42:49|0.1129
10:42:50|0.1129
10:42:51|0.1129
10:42:51|0.11293
10:42:52|0.11294
10:42:53|0.1129
10:42:55|0.1129
10:42:56|0.11248
10:42:57|0.11272
10:42:58|0.11262
10:42:58|0.11262
10:42:59|0.11258
10:43:00|0.11258
10:43:01|0.11258
10:43:02|0.11253
10:43:04|0.11255
10:43:04|0.11253
10:43:05|0.1126
10:43:06|0.11246
10:43:07|0.11232
10:43:08|0.11231
10:43:09|0.11231
10:43:10|0.11227
10:43:12|0.11217
10:43:12|0.11221
10:43:13|0.11221
10:43:15|0.11206
10:43:15|0.1122
10:43:17|0.11214
10:43:17|0.11217
10:43:18|0.11224
10:43:19|0.11217
10:43:20|0.11217
10:43:21|0.11218
10:43:23|0.11224
10:43:23|0.11226
10:43:25|0.11226
10:43:26|0.11226
10:43:26|0.11222
10:43:28|0.11246
10:43:29|0.11264
10:43:30|0.11263
10:43:31|0.1129
10:43:32|0.11291
10:43:33|0.11285
10:43:35|0.11293
10:43:35|0.11286
10:43:36|0.11294
10:43:37|0.11329
10:43:38|0.11322
10:43:40|0.11327
10:43:40|0.11324
10:43:41|0.11324
10:43:43|0.11324
10:43:43|0.11322
10:43:44|0.11318
10:43:46|0.1132
10:43:46|0.1132
10:43:48|0.11326
10:43:50|0.11314
10:43:50|0.11301
10:43:51|0.11299
10:43:53|0.11294
10:43:53|0.11291
10:43:55|0.11291
10:43:56|0.11307
10:43:57|0.11317
10:43:58|0.11317
10:43:59|0.11317
10:44:00|0.1132
10:44:01|0.11326
10:44:02|0.11329
10:44:03|0.1133
10:44:04|0.1133
10:44:05|0.1133
10:44:06|0.1133
10:44:07|0.11329
10:44:08|0.11333
10:44:09|0.1135
10:44:10|0.1135
10:44:11|0.1135
10:44:12|0.11336
10:44:13|0.1135
10:44:14|0.11346
10:44:15|0.1134
10:44:16|0.11343
10:44:17|0.1135
10:44:18|0.11349
10:44:19|0.1134
10:44:20|0.11336
10:44:21|0.11344
10:44:22|0.11344
10:44:23|0.11339
10:44:24|0.11333
10:44:25|0.11344
10:44:26|0.1135
10:44:27|0.11349
10:44:28|0.1135
10:44:29|0.11369
10:44:30|0.1138
10:44:31|0.114
10:44:32|0.11397
10:44:33|0.114
10:44:34|0.114
10:44:35|0.114
10:44:36|0.114
10:44:37|0.114
10:44:38|0.114
10:44:39|0.11408
10:44:40|0.11419
10:44:42|0.11416
10:44:42|0.11428
10:44:43|0.11421
10:44:44|0.11413
10:44:45|0.11428
10:44:46|0.1143
10:44:47|0.1143
10:44:49|0.1143
10:44:50|0.1143
10:44:51|0.11424
10:44:52|0.114
10:44:52|0.11422
10:44:53|0.11441
10:44:55|0.11412
10:44:55|0.1145
10:44:57|0.11431
10:44:58|0.11447
10:44:59|0.11431
10:45:00|0.11442
10:45:01|0.11441
10:45:02|0.11436
10:45:03|0.11437
10:45:04|0.11439
10:45:05|0.11432
10:45:06|0.11414
10:45:08|0.11434
10:45:08|0.11379
10:45:09|0.11356
10:45:10|0.11296
10:45:11|0.11302
10:45:13|0.11322
10:45:14|0.11217
10:45:15|0.11217
10:45:16|0.11218
10:45:18|0.11217
10:45:19|0.11271
10:45:20|0.11261
10:45:20|0.11218
10:45:21|0.11249
10:45:22|0.1125
10:45:24|0.11257
10:45:25|0.1124
10:45:25|0.11262
10:45:27|0.11287
10:45:27|0.1129
10:45:29|0.11305
10:45:30|0.11339
10:45:31|0.11338
10:45:32|0.1135
10:45:33|0.11344
10:45:34|0.11364
10:45:35|0.11381
10:45:36|0.11384
10:45:37|0.11391
10:45:38|0.11316
10:45:39|0.11365
10:45:40|0.11377
10:45:41|0.11379
10:45:42|0.11362
10:45:43|0.11362
10:45:44|0.11362
10:45:45|0.11373
10:45:46|0.11365
10:45:47|0.11383
10:45:48|0.1138
10:45:49|0.11379
10:45:51|0.11382
10:45:52|0.1138
10:45:53|0.11394
10:45:54|0.114
10:45:55|0.114
10:45:56|0.114
10:45:57|0.11401
10:45:58|0.114
10:45:59|0.114
10:46:00|0.11368
10:46:01|0.11364
10:46:02|0.11364
10:46:03|0.11364
10:46:04|0.1136
10:46:05|0.11359
10:46:06|0.1133
10:46:07|0.11288
10:46:08|0.11288
10:46:09|0.11284
10:46:10|0.11298
10:46:11|0.11295
10:46:12|0.11299
10:46:13|0.11299
10:46:14|0.11324
10:46:15|0.11316
10:46:16|0.11289
10:46:17|0.11283
10:46:18|0.113
10:46:19|0.11294
10:46:20|0.11287
10:46:21|0.11299
10:46:22|0.11299
10:46:23|0.11294
10:46:24|0.11296
10:46:25|0.11294
10:46:26|0.11295
10:46:27|0.11294
10:46:28|0.11294
10:46:29|0.11295
10:46:31|0.11295
10:46:31|0.11298
10:46:32|0.11298
10:46:33|0.11298
10:46:34|0.11298
10:46:35|0.11299
10:46:36|0.11299
10:46:37|0.11299
10:46:38|0.113
10:46:39|0.113
10:46:40|0.113
10:46:42|0.11299
10:46:42|0.11299
10:46:44|0.11299
10:46:44|0.113
10:46:45|0.11298
10:46:46|0.113
10:46:47|0.11298
10:46:48|0.11294
10:46:50|0.11294
10:46:52|0.113
10:46:52|0.11283
10:46:53|0.11285
10:46:54|0.11285
10:46:55|0.11265
10:46:56|0.11279
10:46:58|0.11263
10:46:59|0.11263
10:46:59|0.11267
10:47:01|0.11267
10:47:02|0.11263
10:47:02|0.11262
10:47:04|0.11263
10:47:05|0.11266
10:47:05|0.1126
10:47:07|0.11251
10:47:08|0.1125
10:47:08|0.11257
10:47:10|0.1126
10:47:11|0.11267
10:47:12|0.11267
10:47:13|0.11267
10:47:14|0.11264
10:47:15|0.11253
10:47:16|0.1126
10:47:16|0.11261
10:47:18|0.11261
10:47:19|0.11261
10:47:20|0.1126
10:47:21|0.1125
10:47:22|0.1125
10:47:23|0.1125
10:47:24|0.1125
10:47:25|0.11264
10:47:25|0.11264
10:47:27|0.1125
10:47:28|0.11266
10:47:29|0.11261
10:47:30|0.11271
10:47:31|0.11269
10:47:32|0.11269
10:47:33|0.11269
10:47:34|0.11271
10:47:35|0.11284
10:47:36|0.11286
10:47:37|0.11286
10:47:38|0.11293
10:47:39|0.11293
10:47:40|0.11292
10:47:41|0.11293
10:47:42|0.11291
10:47:43|0.11292
10:47:44|0.11292
10:47:45|0.11293
10:47:46|0.11292
10:47:47|0.11293
10:47:48|0.113
10:47:49|0.113
10:47:50|0.113
10:47:51|0.113
10:47:52|0.113
10:47:54|0.113
10:47:55|0.113
10:47:55|0.113
10:47:57|0.113
10:47:57|0.11295
10:47:59|0.11292
10:47:59|0.113
10:48:01|0.11295
10:48:01|0.113
10:48:02|0.11295
10:48:03|0.1129
10:48:05|0.11288
10:48:06|0.113
10:48:07|0.11285
10:48:08|0.1128
10:48:08|0.113
10:48:09|0.113
10:48:10|0.11293
10:48:12|0.11279
10:48:12|0.11277
10:48:13|0.11274
10:48:14|0.11262
10:48:15|0.11262
10:48:16|0.11251
10:48:18|0.11254
10:48:19|0.1125
10:48:20|0.1125
10:48:20|0.11258
10:48:21|0.11258
10:48:23|0.11255
10:48:24|0.11248
10:48:25|0.11245
10:48:26|0.11248
10:48:26|0.1125
10:48:28|0.11251
10:48:29|0.1125
10:48:30|0.11248
10:48:31|0.11248
10:48:32|0.11247
10:48:33|0.11245
10:48:34|0.11241
10:48:35|0.1124
10:48:36|0.1124
10:48:37|0.11241
10:48:38|0.11241
10:48:39|0.11238
10:48:40|0.11232
10:48:41|0.11227
10:48:42|0.1122
10:48:43|0.11223
10:48:44|0.11227
10:48:45|0.11233
10:48:46|0.1122
10:48:47|0.1122
10:48:48|0.1122
10:48:49|0.11234
10:48:50|0.11226
10:48:51|0.11228
10:48:52|0.11213
10:48:53|0.11237
10:48:54|0.11226
10:48:55|0.11228
10:48:57|0.11228
10:48:57|0.11228
10:48:59|0.11226
10:48:59|0.11228
10:49:01|0.11226
10:49:02|0.11226
10:49:03|0.11228
10:49:04|0.11228
10:49:05|0.11224
10:49:06|0.11228
10:49:08|0.11227
10:49:08|0.11229
10:49:10|0.11229
10:49:11|0.11232
10:49:12|0.11283
10:49:13|0.11283
10:49:13|0.11267
10:49:15|0.11298
10:49:16|0.11286
10:49:16|0.1127
10:49:18|0.113
10:49:18|0.113
10:49:19|0.11291
10:49:21|0.113
10:49:22|0.11291
10:49:23|0.11297
10:49:24|0.11297
10:49:25|0.113
10:49:26|0.11282
10:49:27|0.11282
10:49:28|0.11282
10:49:29|0.11284
10:49:30|0.11284
10:49:31|0.11275
10:49:32|0.11277
10:49:33|0.11299
10:49:34|0.11283
10:49:35|0.11284
10:49:36|0.113
10:49:37|0.113
10:49:38|0.11297
10:49:39|0.11297
10:49:40|0.11297
10:49:41|0.11279
10:49:42|0.11279
10:49:43|0.11285
10:49:44|0.11286
10:49:45|0.11286
10:49:46|0.11277
10:49:47|0.11258
10:49:48|0.11276
10:49:49|0.11261
10:49:50|0.11261
10:49:51|0.11283
10:49:52|0.11283
10:49:54|0.11283
10:49:55|0.11283
10:49:56|0.11283
10:49:56|0.11283
10:49:58|0.1127
10:49:58|0.11272
10:50:00|0.11281
10:50:01|0.11281
10:50:02|0.11283
10:50:02|0.11283
10:50:03|0.11283
10:50:04|0.11283
10:50:06|0.11284
10:50:07|0.11291
10:50:08|0.11286
10:50:09|0.11287
10:50:10|0.11288
10:50:11|0.11288
10:50:12|0.11286
10:50:13|0.11286
10:50:14|0.11286
10:50:15|0.11283
10:50:16|0.113
10:50:17|0.11283
10:50:18|0.11284
10:50:19|0.113
10:50:20|0.11288
10:50:21|0.1129
10:50:22|0.11292
10:50:23|0.11292
10:50:24|0.11291
10:50:25|0.11289
10:50:26|0.11292
10:50:27|0.11294
10:50:28|0.11296
10:50:29|0.11295
10:50:30|0.11302
10:50:31|0.11366
10:50:32|0.1135
10:50:33|0.1135
10:50:35|0.11339
10:50:35|0.1135
10:50:37|0.11355
10:50:37|0.1135
10:50:38|0.11347
10:50:40|0.11344
10:50:40|0.1132
10:50:41|0.11336
10:50:42|0.11325
10:50:43|0.11329
10:50:44|0.11329
10:50:45|0.11313
10:50:46|0.1132
10:50:47|0.1135
10:50:49|0.1135
10:50:49|0.1135
10:50:51|0.11348
10:50:51|0.11348
10:50:53|0.11344
10:50:54|0.11344
10:50:55|0.11346
10:50:56|0.11338
10:50:57|0.1133
10:50:59|0.11345
10:50:59|0.11358
10:51:00|0.11347
10:51:01|0.11345
10:51:02|0.11345
10:51:04|0.11343
10:51:05|0.11341
10:51:06|0.1135
10:51:07|0.1135
10:51:08|0.1135
10:51:08|0.11342
10:51:09|0.11345
10:51:10|0.11347
10:51:12|0.11358
10:51:12|0.11355
10:51:13|0.11355
10:51:14|0.11349
10:51:16|0.1135
10:51:17|0.11358
10:51:17|0.11358
10:51:19|0.11358
10:51:20|0.11358
10:51:20|0.11358
10:51:22|0.11356
10:51:22|0.1135
10:51:23|0.11358
10:51:24|0.1135
10:51:25|0.1135
10:51:26|0.11358
10:51:28|0.1135
10:51:29|0.1135
10:51:29|0.11353
10:51:31|0.11353
10:51:32|0.11353
10:51:32|0.11353
10:51:34|0.1135
10:51:35|0.11353
10:51:35|0.11349
10:51:37|0.11337
10:51:38|0.11353
10:51:40|0.11353
10:51:40|0.1134
10:51:41|0.11346
10:51:42|0.11345
10:51:43|0.11337
10:51:44|0.11336
10:51:45|0.11336
10:51:46|0.11325
10:51:47|0.11315
10:51:48|0.11315
10:51:49|0.11311
10:51:51|0.11311
10:51:51|0.11311
10:51:52|0.11305
10:51:53|0.11304
10:51:54|0.1131
10:51:55|0.11308
10:51:57|0.11307
10:51:57|0.11322
10:51:58|0.11304
10:52:00|0.11316
10:52:01|0.11308
10:52:01|0.11308
10:52:03|0.11322
10:52:03|0.11302
10:52:04|0.11299
10:52:05|0.11299
10:52:07|0.11299
10:52:07|0.11293
10:52:08|0.11282
10:52:09|0.11288
10:52:10|0.11277
10:52:12|0.11277
10:52:13|0.11307
10:52:13|0.11285
10:52:15|0.11285
10:52:15|0.11283
10:52:16|0.11283
10:52:17|0.11281
10:52:18|0.11281
10:52:20|0.11281
10:52:21|0.11271
10:52:22|0.11271
10:52:23|0.11273
10:52:24|0.11263
10:52:25|0.1126
10:52:26|0.11265
10:52:27|0.11263
10:52:28|0.1126
10:52:29|0.11257
10:52:30|0.11256
10:52:31|0.11257
10:52:32|0.1125
10:52:33|0.11243
10:52:34|0.11244
10:52:35|0.11244
10:52:36|0.11244
10:52:37|0.11244
10:52:38|0.11241
10:52:39|0.1126
10:52:40|0.11255
10:52:41|0.11273
10:52:42|0.1131
10:52:43|0.11311
10:52:44|0.11315
10:52:45|0.11316
10:52:46|0.11317
10:52:47|0.11317
10:52:48|0.11317
10:52:49|0.11319
10:52:50|0.11302
10:52:51|0.11302
10:52:52|0.113
10:52:53|0.1129
10:52:54|0.11294
10:52:55|0.11288
10:52:56|0.11288
10:52:57|0.11292
10:52:58|0.11289
10:52:59|0.11288
10:53:01|0.11286
10:53:01|0.11289
10:53:03|0.11288
10:53:04|0.113
10:53:05|0.11319
10:53:06|0.11314
10:53:07|0.11303
10:53:08|0.11303
10:53:09|0.11303
10:53:11|0.11293
10:53:11|0.11282
10:53:12|0.11297
10:53:13|0.11297
10:53:14|0.11297
10:53:15|0.11297
10:53:16|0.11284
10:53:17|0.11296
10:53:18|0.1129
10:53:19|0.11291
10:53:21|0.11289
10:53:21|0.11297
10:53:22|0.11297
10:53:23|0.11297
10:53:24|0.11296
10:53:25|0.11296
10:53:26|0.11296
10:53:27|0.11299
10:53:28|0.11305
10:53:29|0.11305
10:53:31|0.11305
10:53:31|0.11296
10:53:32|0.11296
10:53:33|0.11296
10:53:34|0.11299
10:53:35|0.11299
10:53:36|0.11319
10:53:37|0.11319
10:53:38|0.11322
10:53:39|0.11322
10:53:40|0.11322
10:53:41|0.11322
10:53:42|0.11324
10:53:43|0.11327
10:53:44|0.11334
10:53:46|0.11362
10:53:46|0.11356
10:53:47|0.11358
10:53:48|0.11349
10:53:50|0.11349
10:53:50|0.11351
10:53:52|0.11358
10:53:53|0.11357
10:53:53|0.11358
10:53:55|0.11357
10:53:56|0.11357
10:53:56|0.11359
10:53:58|0.11358
10:53:59|0.11365
10:54:01|0.11365
10:54:01|0.11359
10:54:03|0.11358
10:54:04|0.11359
10:54:04|0.11359
10:54:06|0.11359
10:54:06|0.11359
10:54:07|0.1137
10:54:08|0.1137
10:54:10|0.11357
10:54:11|0.11357
10:54:12|0.11365
10:54:12|0.11365
10:54:13|0.11365
10:54:15|0.11364
10:54:16|0.11365
10:54:17|0.11366
10:54:17|0.11366
10:54:19|0.11362
10:54:20|0.11365
10:54:21|0.11365
10:54:22|0.11365
10:54:23|0.11352
10:54:24|0.1135
10:54:25|0.11359
10:54:26|0.11354
10:54:27|0.11354
10:54:28|0.11357
10:54:29|0.11355
10:54:30|0.11354
10:54:31|0.11354
10:54:32|0.11358
10:54:33|0.11359
10:54:34|0.11359
10:54:35|0.11359
10:54:36|0.11351
10:54:37|0.11356
10:54:38|0.11356
10:54:39|0.11355
10:54:40|0.11355
10:54:41|0.11359
10:54:42|0.11359
10:54:43|0.1136
10:54:45|0.1136
10:54:45|0.1136
10:54:46|0.1137
10:54:48|0.1137
10:54:49|0.1137
10:54:49|0.11361
10:54:51|0.11368
10:54:52|0.1137
10:54:52|0.1138
10:54:53|0.1138
10:54:54|0.1136
10:54:55|0.11374
10:54:56|0.11374
10:54:57|0.11371
10:54:59|0.11365
10:55:00|0.11361
10:55:01|0.1136
10:55:02|0.1137
10:55:03|0.11363
10:55:04|0.1138
10:55:05|0.1138
10:55:06|0.11365
10:55:07|0.11378
10:55:09|0.1138
10:55:09|0.11366
10:55:10|0.11379
10:55:11|0.1138
10:55:13|0.1138
10:55:14|0.1138
10:55:14|0.1138
10:55:15|0.1138
10:55:17|0.1138
10:55:17|0.11363
10:55:18|0.11353
10:55:19|0.11368
10:55:20|0.11291
10:55:21|0.11292
10:55:22|0.11297
10:55:23|0.11296
10:55:24|0.11295
10:55:25|0.11295
10:55:27|0.11295
10:55:27|0.11289
10:55:29|0.11289
10:55:29|0.11286
10:55:30|0.11286
10:55:31|0.11286
10:55:32|0.1129
10:55:34|0.11288
10:55:35|0.113
10:55:35|0.11295
10:55:36|0.11286
10:55:38|0.11295
10:55:39|0.11294
10:55:40|0.11296
10:55:41|0.11283
10:55:42|0.11292
10:55:43|0.11289
10:55:44|0.11289
10:55:45|0.11288
10:55:46|0.1128
10:55:47|0.11281
10:55:48|0.11278
10:55:49|0.11271
10:55:50|0.11271
10:55:51|0.11253
10:55:52|0.11273
10:55:54|0.11271
10:55:55|0.1126
10:55:56|0.11289
10:55:57|0.11295
10:55:58|0.11299
10:55:58|0.11291
10:56:00|0.11282
10:56:00|0.11291
10:56:02|0.11291
10:56:02|0.11291
10:56:04|0.11291
10:56:05|0.11288
10:56:06|0.11291
10:56:07|0.11291
10:56:08|0.11291
10:56:10|0.113
10:56:11|0.113
10:56:12|0.11302
10:56:12|0.11346
10:56:14|0.11342
10:56:15|0.11342
10:56:15|0.11341
10:56:16|0.11341
10:56:17|0.11341
10:56:18|0.11342
10:56:19|0.11342
10:56:20|0.11339
10:56:21|0.11342
10:56:23|0.11342
10:56:23|0.11341
10:56:24|0.11341
10:56:25|0.11324
10:56:27|0.11324
10:56:28|0.11334
10:56:29|0.11334
10:56:30|0.11331
10:56:31|0.11342
10:56:32|0.1136
10:56:33|0.1136
10:56:34|0.1138
10:56:35|0.1138
10:56:36|0.11384
10:56:37|0.11384
10:56:38|0.11394
10:56:39|0.11394
10:56:40|0.11388
10:56:41|0.11391
10:56:42|0.11384
10:56:43|0.11392
10:56:44|0.11379
10:56:45|0.11388
10:56:46|0.11394
10:56:47|0.11375
10:56:48|0.11365
10:56:49|0.11368
10:56:50|0.11383
10:56:51|0.11378
10:56:52|0.11373
10:56:53|0.11389
10:56:55|0.1139
10:56:55|0.1139
10:56:56|0.1139
10:56:57|0.114
10:56:58|0.114
10:56:59|0.114
10:57:01|0.11399
10:57:02|0.11391
10:57:04|0.114
10:57:05|0.11391
10:57:05|0.114
10:57:07|0.114
10:57:08|0.114
10:57:09|0.114
10:57:10|0.114
10:57:11|0.114
10:57:12|0.1139
10:57:13|0.114
10:57:14|0.11391
10:57:15|0.11389
10:57:16|0.11379
10:57:17|0.1138
10:57:18|0.1138
10:57:19|0.114
10:57:20|0.114
10:57:21|0.1139
10:57:22|0.11391
10:57:23|0.11395
10:57:24|0.11399
10:57:25|0.11399
10:57:26|0.11399
10:57:27|0.11401
10:57:28|0.11408
10:57:29|0.11421
10:57:30|0.11416
10:57:31|0.11405
10:57:32|0.11421
10:57:33|0.11421
10:57:34|0.11421
10:57:36|0.11423
10:57:36|0.11427
10:57:37|0.11423
10:57:38|0.11424
10:57:39|0.11424
10:57:41|0.11424
10:57:41|0.11431
10:57:42|0.11436
10:57:44|0.11428
10:57:44|0.11428
10:57:45|0.11432
10:57:47|0.11433
10:57:47|0.11435
10:57:48|0.11435
10:57:49|0.11436
10:57:50|0.11436
10:57:52|0.11428
10:57:52|0.11436
10:57:54|0.11436
10:57:55|0.11434
10:57:55|0.11386
10:57:57|0.11434
10:57:58|0.11441
10:57:58|0.11441
10:57:59|0.1144
10:58:00|0.11449
10:58:02|0.11439
10:58:03|0.1144
10:58:04|0.11441
10:58:05|0.11443
10:58:06|0.11434
10:58:08|0.11413
10:58:09|0.11397
10:58:09|0.1134
10:58:10|0.11339
10:58:11|0.11371
10:58:13|0.1136
10:58:14|0.1136
10:58:15|0.11341
10:58:16|0.11356
10:58:17|0.11356
10:58:18|0.11346
10:58:19|0.113
10:58:20|0.113
10:58:21|0.113
10:58:22|0.113
10:58:23|0.1128
10:58:24|0.11366
10:58:26|0.11366
10:58:26|0.11356
10:58:27|0.11344
10:58:28|0.11342
10:58:29|0.11344
10:58:30|0.11341
10:58:31|0.11356
10:58:32|0.11378
10:58:33|0.11378
10:58:34|0.11431
10:58:35|0.11431
10:58:36|0.11449
10:58:37|0.11449
10:58:38|0.11449
10:58:40|0.11444
10:58:40|0.11444
10:58:41|0.11446
10:58:42|0.11443
10:58:43|0.11439
10:58:44|0.11418
10:58:45|0.11423
10:58:46|0.11418
10:58:47|0.11418
10:58:48|0.11438
10:58:49|0.11396
10:58:50|0.11385
10:58:51|0.11385
10:58:52|0.11385
10:58:53|0.11385
10:58:54|0.11385
10:58:55|0.1139
10:58:57|0.11382
10:58:57|0.11399
10:58:58|0.11398
10:58:59|0.11398
10:59:00|0.11392
10:59:01|0.11392
10:59:03|0.11391
10:59:04|0.11381
10:59:06|0.11385
10:59:06|0.11392
10:59:08|0.11392
10:59:09|0.11392
10:59:10|0.11393
10:59:11|0.11349
10:59:12|0.11356
10:59:13|0.11356
10:59:14|0.11348
10:59:15|0.11306
10:59:16|0.11323
10:59:17|0.11349
10:59:18|0.11357
10:59:19|0.11354
10:59:20|0.11353
10:59:21|0.11359
10:59:22|0.11361
10:59:23|0.11343
10:59:24|0.11364
10:59:25|0.11362
10:59:26|0.11365
10:59:27|0.1142
10:59:28|0.11405
10:59:29|0.11414
10:59:30|0.11414
10:59:32|0.11414
10:59:32|0.11379
10:59:33|0.11383
10:59:34|0.11409
10:59:35|0.11411
10:59:36|0.11411
10:59:37|0.11428
10:59:39|0.11419
10:59:39|0.11439
10:59:40|0.11436
10:59:41|0.11436
10:59:43|0.11434
10:59:43|0.11434
10:59:44|0.11431
10:59:45|0.11427
10:59:46|0.11394
10:59:48|0.11404
10:59:48|0.1141
10:59:50|0.11421
10:59:51|0.11408
10:59:52|0.11432
10:59:52|0.11411
10:59:54|0.11411
10:59:54|0.11408
10:59:56|0.11408
10:59:56|0.11409
10:59:58|0.11409
10:59:58|0.11405
10:59:59|0.11369
11:00:00|0.11371
11:00:01|0.11362
11:00:03|0.11372
11:00:05|0.11411
11:00:06|0.11407
11:00:07|0.1142
11:00:08|0.11439
11:00:09|0.11426
11:00:10|0.11432
11:00:11|0.11419
11:00:12|0.11439
11:00:13|0.11444
11:00:14|0.11445
11:00:15|0.1145
11:00:16|0.1144
11:00:18|0.11445
11:00:18|0.11438
11:00:19|0.11441
11:00:20|0.11434
11:00:22|0.11421
11:00:22|0.11421
11:00:23|0.11399
11:00:25|0.11418
11:00:25|0.11422
11:00:26|0.11429
11:00:27|0.11423
11:00:29|0.11423
11:00:29|0.11416
11:00:30|0.1141
11:00:31|0.11417
11:00:33|0.11404
11:00:33|0.11421
11:00:34|0.11421
11:00:35|0.1142
11:00:36|0.11418
11:00:37|0.11419
11:00:39|0.11418
11:00:39|0.11418
11:00:40|0.1142
11:00:41|0.1142
11:00:42|0.1142
11:00:43|0.1142
11:00:45|0.1142
11:00:45|0.1142
11:00:46|0.11423
11:00:47|0.11423
11:00:49|0.11423
11:00:49|0.11423
11:00:51|0.11445
11:00:51|0.11449
11:00:52|0.1145
11:00:53|0.11422
11:00:54|0.11421
11:00:55|0.11447
11:00:56|0.11449
11:00:57|0.1145
11:00:59|0.11472
11:00:59|0.11469
11:01:00|0.11477
11:01:02|0.11477
11:01:02|0.11473
11:01:03|0.11476
11:01:05|0.11473
11:01:06|0.11473
11:01:08|0.11466
11:01:09|0.11471
11:01:09|0.11461
11:01:11|0.11471
11:01:12|0.11471
11:01:13|0.11471
11:01:14|0.11478
11:01:15|0.11471
11:01:16|0.11478
11:01:18|0.11478
11:01:18|0.11497
11:01:19|0.11473
11:01:20|0.11496
11:01:21|0.11485
11:01:22|0.11514
11:01:23|0.11522
11:01:24|0.11532
11:01:26|0.11521
11:01:26|0.11532
11:01:27|0.11524
11:01:29|0.11544
11:01:29|0.11557
11:01:30|0.11559
11:01:31|0.11559
11:01:32|0.11544
11:01:33|0.11565
11:01:34|0.11565
11:01:35|0.1154
11:01:36|0.11562
11:01:37|0.11585
11:01:38|0.11568
11:01:39|0.11568
11:01:40|0.11572
11:01:41|0.11575
11:01:42|0.11581
11:01:43|0.11573
11:01:45|0.11574
11:01:45|0.11583
11:01:46|0.11583
11:01:47|0.11583
11:01:48|0.11568
11:01:49|0.11583
11:01:50|0.11586
11:01:52|0.11583
11:01:53|0.11583
11:01:53|0.11586
11:01:54|0.11583
11:01:55|0.11582
11:01:56|0.11583
11:01:57|0.11589
11:01:58|0.11589
11:01:59|0.116
11:02:00|0.116
11:02:01|0.11599
11:02:02|0.11593
11:02:04|0.116
11:02:05|0.116
11:02:07|0.116
11:02:08|0.11593
11:02:08|0.11591
11:02:10|0.11597
11:02:10|0.11596
11:02:12|0.11598
11:02:13|0.11595
11:02:14|0.11603
11:02:15|0.11598
11:02:16|0.116
11:02:17|0.11592
11:02:18|0.11597
11:02:19|0.11603
11:02:20|0.11577
11:02:21|0.11589
11:02:22|0.11586
11:02:24|0.1159
11:02:24|0.11583
11:02:25|0.11586
11:02:26|0.11576
11:02:27|0.11579
11:02:28|0.11568
11:02:29|0.11571
11:02:30|0.11574
11:02:31|0.11568
11:02:32|0.11569
11:02:33|0.11493
11:02:35|0.11497
11:02:35|0.1149
11:02:36|0.11489
11:02:37|0.11489
11:02:38|0.11485
11:02:39|0.11485
11:02:40|0.11473
11:02:41|0.11493
11:02:42|0.115
11:02:43|0.115
11:02:44|0.11512
11:02:45|0.11531
11:02:46|0.11564
11:02:47|0.11539
11:02:48|0.11564
11:02:49|0.11564
11:02:50|0.11566
11:02:52|0.11563
11:02:52|0.1156
11:02:54|0.11566
11:02:54|0.11556
11:02:55|0.11566
11:02:56|0.11564
11:02:57|0.11563
11:02:59|0.1154
11:02:59|0.1158
11:03:00|0.11574
11:03:01|0.11574
11:03:02|0.1158
11:03:03|0.11574
11:03:04|0.11567
11:03:05|0.1158
11:03:06|0.11567
11:03:07|0.11578
11:03:09|0.11567
11:03:10|0.11569
11:03:12|0.11567
11:03:12|0.11539
11:03:14|0.11559
11:03:15|0.11537
11:03:16|0.11537
11:03:17|0.11538
11:03:18|0.11521
11:03:19|0.11538
11:03:20|0.11528
11:03:21|0.11512
11:03:22|0.11533
11:03:23|0.11538
11:03:24|0.11537
11:03:25|0.11541
11:03:26|0.11538
11:03:27|0.11557
11:03:28|0.11557
11:03:29|0.1156
11:03:30|0.11566
11:03:31|0.11557
11:03:32|0.11568
11:03:33|0.11568
11:03:34|0.11564
11:03:35|0.11562
11:03:36|0.1158
11:03:37|0.1158
11:03:38|0.11584
11:03:39|0.11569
11:03:40|0.11574
11:03:41|0.1158
11:03:42|0.11575
11:03:43|0.11572
11:03:44|0.1158
11:03:45|0.11564
11:03:46|0.11571
11:03:47|0.11569
11:03:48|0.11573
11:03:49|0.11573
11:03:50|0.11573
11:03:51|0.1158
11:03:52|0.11587
11:03:53|0.11572
11:03:54|0.11576
11:03:56|0.1159
11:03:57|0.1159
11:03:57|0.11588
11:03:58|0.1159
11:03:59|0.116
11:04:01|0.11599
11:04:01|0.1159
11:04:02|0.11598
11:04:03|0.11598
11:04:04|0.11597
11:04:06|0.11602
11:04:06|0.11598
11:04:07|0.116
11:04:08|0.11603
11:04:10|0.11603
11:04:12|0.11602
11:04:12|0.11603
11:04:13|0.11603
11:04:14|0.11602
11:04:16|0.11602
11:04:16|0.11603
11:04:18|0.11603
11:04:19|0.11603
11:04:19|0.11603
11:04:20|0.11603
11:04:21|0.11603
11:04:22|0.11603
11:04:23|0.11603
11:04:24|0.116
11:04:25|0.116
11:04:26|0.116
11:04:28|0.11598
11:04:29|0.11586
11:04:30|0.11587
11:04:31|0.11573
11:04:32|0.11582
11:04:33|0.11585
11:04:34|0.11577
11:04:35|0.11565
11:04:36|0.1156
11:04:37|0.11578
11:04:39|0.11577
11:04:39|0.11577
11:04:41|0.11602
11:04:41|0.11586
11:04:42|0.11593
11:04:44|0.11599
11:04:44|0.11583
11:04:45|0.11591
11:04:46|0.11586
11:04:47|0.11586
11:04:49|0.11592
11:04:49|0.11592
11:04:50|0.11592
11:04:52|0.11592
11:04:52|0.11592
11:04:53|0.11604
11:04:54|0.11593
11:04:56|0.11604
11:04:56|0.11596
11:04:57|0.11596
11:04:58|0.11595
11:04:59|0.11595
11:05:00|0.11601
11:05:01|0.11604
11:05:03|0.11604
11:05:03|0.11604
11:05:05|0.11604
11:05:06|0.11604
11:05:06|0.11604
11:05:07|0.11597
11:05:08|0.11604
11:05:09|0.11604
11:05:10|0.11604
11:05:12|0.11604
11:05:13|0.11602
11:05:14|0.11598
11:05:15|0.11599
11:05:16|0.11602
11:05:17|0.11594
11:05:18|0.11593
11:05:20|0.11591
11:05:20|0.11588
11:05:22|0.11587
11:05:22|0.11587
11:05:23|0.11587
11:05:24|0.11593
11:05:25|0.11593
11:05:26|0.11606
11:05:27|0.11596
11:05:28|0.11583
11:05:29|0.11593
11:05:30|0.11593
11:05:32|0.11595
11:05:32|0.11595
11:05:33|0.11594
11:05:34|0.11594
11:05:36|0.11596
11:05:37|0.11596
11:05:38|0.11599
11:05:40|0.11594
11:05:40|0.11589
11:05:42|0.11595
11:05:43|0.11588
11:05:44|0.116
11:05:44|0.11597
11:05:46|0.11596
11:05:46|0.11596
11:05:49|0.116
11:05:49|0.116
11:05:51|0.116
11:05:51|0.116
11:05:52|0.116
11:05:53|0.11604
11:05:54|0.11604
11:05:55|0.11604
11:05:56|0.11604
11:05:57|0.11604
11:05:58|0.11604
11:05:59|0.11603
11:06:01|0.11604
11:06:02|0.11606
11:06:03|0.11606
11:06:03|0.11594
11:06:04|0.116
11:06:05|0.11594
11:06:06|0.11599
11:06:07|0.11596
11:06:08|0.116
11:06:09|0.11596
11:06:12|0.11585
11:06:12|0.11585
11:06:13|0.11585
11:06:15|0.11577
11:06:16|0.11577
11:06:17|0.11577
11:06:17|0.11585
11:06:19|0.11585
11:06:20|0.11589
11:06:21|0.1158
11:06:22|0.11581
11:06:23|0.1158
11:06:24|0.1158
11:06:25|0.11587
11:06:26|0.11577
11:06:27|0.11578
11:06:29|0.116
11:06:29|0.11578
11:06:30|0.11595
11:06:31|0.116
11:06:33|0.11606
11:06:33|0.11606
11:06:34|0.11606
11:06:35|0.11603
11:06:37|0.11614
11:06:37|0.11621
11:06:38|0.11621
11:06:40|0.11648
11:06:41|0.11655
11:06:41|0.11668
11:06:42|0.11668
11:06:43|0.11668
11:06:44|0.1165
11:06:45|0.11664
11:06:47|0.11641
11:06:47|0.11655
11:06:48|0.1166
11:06:49|0.11665
11:06:50|0.1166
11:06:51|0.11665
11:06:53|0.11668
11:06:54|0.11668
11:06:54|0.11668
11:06:56|0.11678
11:06:56|0.11683
11:06:57|0.11682
11:06:58|0.11683
11:06:59|0.11663
11:07:01|0.11678
11:07:01|0.11655
11:07:02|0.11655
11:07:03|0.11678
11:07:04|0.11682
11:07:05|0.11681
11:07:06|0.1168
11:07:07|0.1168
11:07:08|0.11676
11:07:09|0.1166
11:07:11|0.11679
11:07:12|0.11678
11:07:14|0.11683
11:07:15|0.11681
11:07:15|0.11671
11:07:16|0.11671
11:07:18|0.11656
11:07:18|0.11665
11:07:19|0.1167
11:07:20|0.1167
11:07:22|0.11656
11:07:23|0.11666
11:07:24|0.11666
11:07:25|0.11683
11:07:26|0.11682
11:07:27|0.11683
11:07:28|0.11683
11:07:29|0.11683
11:07:30|0.11683
11:07:31|0.11683
11:07:32|0.1167
11:07:33|0.11676
11:07:34|0.11683
11:07:35|0.11667
11:07:36|0.11687
11:07:37|0.11686
11:07:39|0.117
11:07:39|0.117
11:07:40|0.11692
11:07:41|0.11698
11:07:42|0.11708
11:07:44|0.11708
11:07:45|0.1171
11:07:46|0.11708
11:07:47|0.11708
11:07:48|0.11692
11:07:49|0.11687
11:07:50|0.11678
11:07:51|0.11672
11:07:52|0.11699
11:07:53|0.11699
11:07:54|0.11699
11:07:55|0.11698
11:07:56|0.11698
11:07:57|0.11699
11:07:58|0.11698
11:07:59|0.11699
11:08:00|0.117
11:08:01|0.1169
11:08:02|0.11703
11:08:03|0.11688
11:08:04|0.11698
11:08:05|0.11728
11:08:06|0.11727
11:08:07|0.11727
11:08:08|0.11728
11:08:09|0.11728
11:08:10|0.11729
11:08:11|0.11717
11:08:12|0.11702
11:08:13|0.11721
11:08:14|0.11721
11:08:16|0.11726
11:08:17|0.11725
11:08:17|0.11719
11:08:19|0.11729
11:08:19|0.1173
11:08:20|0.11729
11:08:21|0.1173
11:08:23|0.1174
11:08:23|0.11774
11:08:24|0.11779
11:08:25|0.11785
11:08:26|0.11786
11:08:27|0.11767
11:08:28|0.11767
11:08:30|0.11774
11:08:30|0.11774
11:08:31|0.11775
11:08:33|0.11773
11:08:34|0.11773
11:08:34|0.11779
11:08:36|0.11779
11:08:36|0.11786
11:08:38|0.11786
11:08:38|0.11786
11:08:39|0.11786
11:08:40|0.11786
11:08:42|0.11786
11:08:42|0.11786
11:08:44|0.11786
11:08:45|0.11786
11:08:46|0.1178
11:08:46|0.11786
11:08:48|0.11793
11:08:48|0.11789
11:08:50|0.11791
11:08:50|0.11799
11:08:52|0.11797
11:08:52|0.11799
11:08:54|0.11798
11:08:55|0.11793
11:08:56|0.11798
11:08:56|0.11794
11:08:58|0.1179
11:08:59|0.11788
11:09:00|0.11791
11:09:01|0.11797
11:09:01|0.11797
11:09:04|0.11799
11:09:04|0.11798
11:09:06|0.11799
11:09:06|0.11798
11:09:07|0.11795
11:09:08|0.11798
11:09:09|0.11796
11:09:10|0.11775
11:09:11|0.11771
11:09:13|0.11768
11:09:15|0.1175
11:09:15|0.11701
11:09:16|0.117
11:09:18|0.11698
11:09:18|0.11677
11:09:19|0.11673
11:09:21|0.11674
11:09:22|0.11661
11:09:23|0.11617
11:09:24|0.1163
11:09:25|0.11577
11:09:26|0.11593
11:09:27|0.11587
11:09:28|0.11584
11:09:29|0.11599
11:09:30|0.11615
11:09:31|0.11601
11:09:32|0.11617
11:09:33|0.11612
11:09:34|0.11615
11:09:35|0.11616
11:09:36|0.11612
11:09:37|0.11615
11:09:38|0.11666
11:09:39|0.11638
11:09:40|0.1175
11:09:41|0.11766
11:09:42|0.11757
11:09:43|0.11658
11:09:44|0.11645
11:09:45|0.11703
11:09:47|0.11697
11:09:47|0.11683
11:09:48|0.1167
11:09:50|0.1167
11:09:50|0.11693
11:09:51|0.117
11:09:52|0.117
11:09:53|0.11691
11:09:54|0.11701
11:09:55|0.11698
11:09:56|0.11698
11:09:57|0.11688
11:09:58|0.11687
11:09:59|0.11686
11:10:00|0.11688
11:10:01|0.11698
11:10:02|0.11742
11:10:03|0.11725
11:10:05|0.11732
11:10:05|0.11718
11:10:06|0.11693
11:10:07|0.11693
11:10:09|0.11695
11:10:09|0.11691
11:10:10|0.1171
11:10:11|0.11725
11:10:12|0.11715
11:10:13|0.11715
11:10:14|0.11717
11:10:15|0.11756
11:10:16|0.11751
11:10:17|0.11746
11:10:19|0.11744
11:10:20|0.11715
11:10:20|0.117
11:10:22|0.11707
11:10:22|0.11707
11:10:23|0.11708
11:10:24|0.11719
11:10:26|0.11727
11:10:27|0.11738
11:10:28|0.11738
11:10:29|0.11737
11:10:30|0.1175
11:10:31|0.11749
11:10:32|0.1175
11:10:33|0.1174
11:10:34|0.1175
11:10:35|0.1175
11:10:36|0.11741
11:10:37|0.11763
11:10:38|0.11764
11:10:39|0.11737
11:10:40|0.11762
11:10:41|0.11754
11:10:42|0.11793
11:10:43|0.11781
11:10:44|0.1178
11:10:45|0.11759
11:10:46|0.11781
11:10:47|0.11826
11:10:49|0.11822
11:10:49|0.11811
11:10:50|0.11815
11:10:51|0.11823
11:10:52|0.1182
11:10:54|0.11762
11:10:54|0.11732
11:10:55|0.11751
11:10:57|0.11724
11:10:57|0.11741
11:10:59|0.11752
11:11:00|0.11775
11:11:01|0.11779
11:11:02|0.11773
11:11:03|0.11805
11:11:05|0.11818
11:11:05|0.11831
11:11:06|0.11825
11:11:07|0.11843
11:11:08|0.11833
11:11:09|0.11834
11:11:10|0.11841
11:11:11|0.11844
11:11:12|0.11843
11:11:13|0.11799
11:11:15|0.11809
11:11:16|0.11802
11:11:18|0.11802
11:11:19|0.11812
11:11:19|0.1185
11:11:21|0.11815
11:11:21|0.11836
11:11:22|0.11822
11:11:24|0.11832
11:11:25|0.11827
11:11:26|0.11851
11:11:27|0.11864
11:11:28|0.11872
11:11:29|0.11862
11:11:30|0.1189
11:11:31|0.11861
11:11:31|0.11849
11:11:33|0.11873
11:11:34|0.1189
11:11:35|0.11869
11:11:36|0.11864
11:11:37|0.11878
11:11:38|0.11864
11:11:39|0.11868
11:11:39|0.1189
11:11:41|0.1189
11:11:41|0.1189
11:11:43|0.119
11:11:44|0.119
11:11:44|0.1193
11:11:46|0.11892
11:11:47|0.1192
11:11:48|0.11925
11:11:48|0.11925
11:11:49|0.11924
11:11:51|0.11928
11:11:52|0.11933
11:11:53|0.11933
11:11:54|0.1192
11:11:55|0.11912
11:11:56|0.11925
11:11:57|0.11931
11:11:58|0.11913
11:11:59|0.11936
11:12:00|0.11937
11:12:01|0.1193
11:12:02|0.11924
11:12:03|0.11923
11:12:04|0.11937
11:12:05|0.11937
11:12:06|0.11937
11:12:07|0.11915
11:12:08|0.1193
11:12:10|0.11911
11:12:10|0.11904
11:12:11|0.11917
11:12:12|0.11923
11:12:13|0.11911
11:12:14|0.1191
11:12:16|0.11918
11:12:18|0.11921
11:12:18|0.11913
11:12:20|0.11922
11:12:21|0.11918
11:12:22|0.11911
11:12:23|0.11927
11:12:24|0.11918
11:12:25|0.1192
11:12:26|0.11919
11:12:27|0.11928
11:12:28|0.1192
11:12:29|0.11911
11:12:30|0.119
11:12:31|0.11903
11:12:33|0.11884
11:12:34|0.11804
11:12:35|0.119
11:12:36|0.11901
11:12:37|0.11904
11:12:38|0.11904
11:12:40|0.11906
11:12:41|0.11878
11:12:41|0.11906
11:12:42|0.11901
11:12:44|0.11902
11:12:44|0.11908
11:12:45|0.11908
11:12:46|0.119
11:12:47|0.11905
11:12:48|0.11906
11:12:49|0.11908
11:12:50|0.11905
11:12:51|0.1191
11:12:53|0.11913
11:12:53|0.11909
11:12:54|0.11908
11:12:55|0.11919
11:12:56|0.11923
11:12:57|0.11922
11:12:58|0.11912
11:13:00|0.11918
11:13:01|0.11909
11:13:02|0.11908
11:13:04|0.11916
11:13:04|0.11909
11:13:05|0.11916
11:13:07|0.11907
11:13:07|0.11919
11:13:08|0.11919
11:13:10|0.11891
11:13:10|0.11908
11:13:12|0.11897
11:13:13|0.11911
11:13:14|0.11911
11:13:14|0.11891
11:13:16|0.11891
11:13:18|0.1189
11:13:18|0.11886
11:13:19|0.11895
11:13:20|0.11895
11:13:22|0.11881
11:13:23|0.11887
11:13:24|0.11854
11:13:24|0.1185
11:13:26|0.11851
11:13:27|0.11804
11:13:28|0.11822
11:13:29|0.11841
11:13:30|0.1178
11:13:31|0.1178
11:13:32|0.11777
11:13:33|0.11783
11:13:34|0.11855
11:13:35|0.11822
11:13:36|0.11827
11:13:37|0.11795
11:13:38|0.11785
11:13:39|0.11766
11:13:40|0.11752
11:13:41|0.11761
11:13:43|0.11771
11:13:43|0.11825
11:13:44|0.11777
11:13:45|0.11788
11:13:46|0.11786
11:13:47|0.11795
11:13:48|0.11794
11:13:49|0.11788
11:13:50|0.11788
11:13:51|0.11798
11:13:52|0.11798
11:13:53|0.11824
11:13:54|0.11824
11:13:55|0.11819
11:13:56|0.11821
11:13:58|0.1186
11:13:58|0.11857
11:13:59|0.11861
11:14:00|0.11841
11:14:02|0.11843
11:14:02|0.11844
11:14:03|0.11859
11:14:05|0.11859
11:14:06|0.11853
11:14:07|0.11854
11:14:07|0.11848
11:14:08|0.11848
11:14:09|0.11845
11:14:11|0.11844
11:14:11|0.11806
11:14:12|0.11806
11:14:14|0.1181
11:14:15|0.11819
11:14:16|0.11787
11:14:16|0.11807
11:14:18|0.11803
11:14:19|0.11804
11:14:20|0.11794
11:14:22|0.11785
11:14:23|0.11773
11:14:24|0.11806
11:14:25|0.11847
11:14:26|0.1185
11:14:26|0.11852
11:14:28|0.11848
11:14:29|0.11858
11:14:30|0.11809
11:14:31|0.11865
11:14:32|0.11865
11:14:33|0.11852
11:14:34|0.11846
11:14:35|0.11831
11:14:36|0.11831
11:14:37|0.11852
11:14:38|0.11853
11:14:39|0.11854
11:14:40|0.11865
11:14:42|0.11853
11:14:42|0.11865
11:14:43|0.11869
11:14:45|0.11868
11:14:45|0.11868
11:14:46|0.11858
11:14:48|0.11856
11:14:48|0.1186
11:14:49|0.11861
11:14:51|0.11861
11:14:51|0.11861
11:14:52|0.11858
11:14:54|0.11867
11:14:55|0.11856
11:14:56|0.11847
11:14:57|0.11837
11:14:58|0.11841
11:14:59|0.11808
11:15:00|0.11827
11:15:01|0.11827
11:15:02|0.11827
11:15:03|0.11827
11:15:04|0.11843
11:15:05|0.11849
11:15:06|0.1184
11:15:07|0.11849
11:15:08|0.11889
11:15:09|0.11887
11:15:10|0.11898
11:15:11|0.11901
11:15:12|0.11919
11:15:13|0.11918
11:15:14|0.11921
11:15:15|0.11921
11:15:16|0.11921
11:15:17|0.11919
11:15:18|0.11921
11:15:19|0.11919
11:15:20|0.1192
11:15:22|0.11921
11:15:24|0.1192
11:15:25|0.119
11:15:26|0.119
11:15:26|0.11904
11:15:27|0.11928
11:15:28|0.11904
11:15:29|0.11928
11:15:31|0.11928
11:15:31|0.1185
11:15:33|0.11928
11:15:34|0.1185
11:15:34|0.11904
11:15:36|0.11928
11:15:37|0.11919
11:15:38|0.119
11:15:38|0.119
11:15:39|0.11917
11:15:41|0.11901
11:15:42|0.11918
11:15:43|0.11918
11:15:44|0.119
11:15:45|0.119
11:15:46|0.11893
11:15:47|0.11918
11:15:47|0.11898
11:15:48|0.11892
11:15:49|0.11892
11:15:50|0.11892
11:15:51|0.11891
11:15:52|0.11891
11:15:54|0.11889
11:15:54|0.11881
11:15:56|0.1188
11:15:56|0.1181
11:15:57|0.11831
11:15:59|0.1181
11:15:59|0.118
11:16:00|0.11806
11:16:02|0.118
11:16:04|0.118
11:16:04|0.1181
11:16:05|0.11823
11:16:06|0.1181
11:16:07|0.11813
11:16:08|0.1181
11:16:10|0.1181
11:16:10|0.11809
11:16:11|0.1183
11:16:12|0.11809
11:16:13|0.11809
11:16:14|0.11806
11:16:16|0.11813
11:16:17|0.1175
11:16:17|0.11794
11:16:18|0.11811
11:16:19|0.11811
11:16:21|0.11808
11:16:22|0.11808
11:16:23|0.11808
11:16:24|0.11814
11:16:25|0.11813
11:16:27|0.11817
11:16:27|0.11809
11:16:28|0.11815
11:16:29|0.11813
11:16:30|0.11807
11:16:31|0.11798
11:16:32|0.1179
11:16:33|0.11781
11:16:35|0.11774
11:16:36|0.11752
11:16:36|0.11762
11:16:38|0.11743
11:16:38|0.11743
11:16:39|0.11747
11:16:40|0.1173
11:16:41|0.1173
11:16:43|0.11726
11:16:44|0.11731
11:16:45|0.11713
11:16:46|0.11729
11:16:47|0.11709
11:16:48|0.11708
11:16:49|0.117
11:16:50|0.11698
11:16:51|0.11699
11:16:52|0.11659
11:16:53|0.11673
11:16:54|0.11651
11:16:55|0.1165
11:16:56|0.1167
11:16:57|0.1163
11:16:58|0.11647
11:16:59|0.11656
11:17:00|0.11646
11:17:01|0.11652
11:17:02|0.11655
11:17:03|0.11648
11:17:04|0.11647
11:17:05|0.11644
11:17:06|0.1163
11:17:07|0.11633
11:17:08|0.11623
11:17:09|0.11628
11:17:10|0.11591
11:17:11|0.11591
11:17:12|0.11586
11:17:13|0.1159
11:17:14|0.11494
11:17:15|0.1148
11:17:16|0.11474
11:17:17|0.11454
11:17:18|0.11476
11:17:19|0.11449
11:17:21|0.11479
11:17:22|0.11465
11:17:23|0.11455
11:17:24|0.11454
11:17:25|0.11453
11:17:26|0.1145
11:17:28|0.11448
11:17:28|0.11448
11:17:29|0.11411
11:17:30|0.11436
11:17:31|0.11415
11:17:32|0.11426
11:17:33|0.1142
11:17:34|0.11351
11:17:36|0.11359
11:17:36|0.11372
11:17:37|0.1137
11:17:39|0.11189
11:17:39|0.1133
11:17:41|0.11329
11:17:41|0.11316
11:17:43|0.11316
11:17:44|0.11351
11:17:45|0.1138
11:17:46|0.11357
11:17:47|0.11323
11:17:48|0.1134
11:17:49|0.11357
11:17:50|0.11358
11:17:51|0.11374
11:17:52|0.11374
11:17:53|0.11363
11:17:54|0.11367
11:17:55|0.11343
11:17:56|0.11345
11:17:57|0.11312
11:17:58|0.11309
11:17:59|0.11302
11:18:00|0.11311
11:18:01|0.11302
11:18:02|0.11305
11:18:03|0.1129
11:18:04|0.11287
11:18:05|0.11305
11:18:06|0.11279
11:18:07|0.11293
11:18:08|0.11297
11:18:09|0.11293
11:18:10|0.11297
11:18:11|0.11281
11:18:12|0.11284
11:18:13|0.11282
11:18:14|0.11284
11:18:15|0.11261
11:18:16|0.11273
11:18:17|0.11259
11:18:18|0.11259
11:18:19|0.11253
11:18:20|0.11274
11:18:22|0.11257
11:18:23|0.11273
11:18:25|0.11254
11:18:26|0.11254
11:18:26|0.11262
11:18:27|0.11267
11:18:29|0.11275
11:18:29|0.113
11:18:31|0.11287
11:18:32|0.11272
11:18:33|0.113
11:18:34|0.1129
11:18:35|0.11305
11:18:36|0.11303
11:18:37|0.11291
11:18:38|0.11303
11:18:39|0.11303
11:18:40|0.11301
11:18:42|0.11274
11:18:42|0.11289
11:18:43|0.11289
11:18:44|0.11298
11:18:45|0.11291
11:18:46|0.11296
11:18:47|0.11319
11:18:48|0.11315
11:18:50|0.11316
11:18:51|0.11335
11:18:51|0.11347
11:18:53|0.1135
11:18:54|0.11365
11:18:54|0.11403
11:18:56|0.11391
11:18:56|0.11404
11:18:58|0.114
11:18:58|0.11391
11:18:59|0.11424
11:19:00|0.11392
11:19:01|0.11363
11:19:02|0.11388
11:19:04|0.11417
11:19:04|0.11403
11:19:05|0.11418
11:19:06|0.11405
11:19:07|0.1142
11:19:09|0.11396
11:19:09|0.11396
11:19:10|0.11407
11:19:12|0.11399
11:19:12|0.11386
11:19:14|0.11401
11:19:14|0.11314
11:19:15|0.11354
11:19:16|0.11341
11:19:17|0.11324
11:19:19|0.11327
11:19:20|0.11327
11:19:21|0.11315
11:19:22|0.11327
11:19:23|0.11306
11:19:24|0.11312
11:19:26|0.11336
11:19:27|0.11318
11:19:27|0.11334
11:19:28|0.11327
11:19:29|0.11318
11:19:30|0.11317
11:19:31|0.11318
11:19:33|0.11306
11:19:33|0.11307
11:19:34|0.11307
11:19:36|0.11317
11:19:37|0.11306
11:19:38|0.11306
11:19:39|0.113
11:19:40|0.11304
11:19:41|0.113
11:19:42|0.11305
11:19:43|0.113
11:19:44|0.1125
11:19:45|0.11257
11:19:46|0.11272
11:19:47|0.11272
11:19:48|0.11281
11:19:49|0.11252
11:19:50|0.11273
11:19:51|0.113
11:19:52|0.1125
11:19:53|0.11278
11:19:54|0.11253
11:19:55|0.11262
11:19:56|0.11285
11:19:57|0.1129
11:19:58|0.11298
11:19:59|0.11293
11:20:00|0.11292
11:20:01|0.11292
11:20:02|0.11292
11:20:03|0.11307
11:20:04|0.11276
11:20:05|0.11276
11:20:06|0.11287
11:20:07|0.11275
11:20:08|0.11276
11:20:09|0.11276
11:20:10|0.11291
11:20:11|0.11296
11:20:12|0.11296
11:20:13|0.11296
11:20:14|0.11282
11:20:15|0.11252
11:20:16|0.11264
11:20:17|0.11251
11:20:18|0.11251
11:20:19|0.11251
11:20:20|0.11251
11:20:21|0.11253
11:20:22|0.1125
11:20:23|0.11251
11:20:24|0.1125
11:20:26|0.11252
11:20:27|0.11252
11:20:28|0.11292
11:20:29|0.11292
11:20:30|0.11295
11:20:32|0.11291
11:20:33|0.11297
11:20:33|0.11314
11:20:35|0.11314
11:20:36|0.11326
11:20:37|0.11314
11:20:37|0.11299
11:20:39|0.11299
11:20:39|0.11309
11:20:40|0.11336
11:20:42|0.11325
11:20:43|0.11299
11:20:44|0.11313
11:20:45|0.11312
11:20:46|0.11317
11:20:47|0.11317
11:20:48|0.11311
11:20:49|0.11314
11:20:50|0.11318
11:20:51|0.11318
11:20:52|0.11318
11:20:53|0.11319
11:20:54|0.11309
11:20:55|0.11309
11:20:56|0.11316
11:20:57|0.11316
11:20:58|0.11334
11:20:59|0.11326
11:21:00|0.11326
11:21:01|0.1136
11:21:02|0.11357
11:21:03|0.1136
11:21:04|0.11385
11:21:05|0.11385
11:21:06|0.11363
11:21:07|0.11388
11:21:08|0.11487
11:21:09|0.11469
11:21:10|0.11469
11:21:11|0.11441
11:21:12|0.11445
11:21:13|0.11487
11:21:15|0.11479
11:21:15|0.11479
11:21:17|0.11496
11:21:17|0.11495
11:21:20|0.11495
11:21:20|0.11495
11:21:21|0.11472
11:21:22|0.1148
11:21:23|0.11481
11:21:24|0.11496
11:21:26|0.11499
11:21:27|0.11479
11:21:28|0.11483
11:21:29|0.11483
11:21:30|0.11473
11:21:31|0.1147
11:21:33|0.11425
11:21:33|0.1143
11:21:35|0.11419
11:21:35|0.1142
11:21:37|0.11496
11:21:37|0.11459
11:21:39|0.11444
11:21:39|0.11456
11:21:41|0.11453
11:21:42|0.1146
11:21:42|0.11481
11:21:43|0.11481
11:21:45|0.11483
11:21:46|0.11486
11:21:47|0.11531
11:21:48|0.11538
11:21:49|0.11538
11:21:50|0.11526
11:21:51|0.11531
11:21:52|0.11531
11:21:53|0.11531
11:21:55|0.1153
11:21:55|0.11527
11:21:57|0.11527
11:21:57|0.11538
11:21:59|0.11563
11:21:59|0.11559
11:22:00|0.11564
11:22:01|0.11569
11:22:02|0.11569
11:22:03|0.11569
11:22:04|0.11558
11:22:05|0.11549
11:22:06|0.11558
11:22:07|0.11569
11:22:08|0.11569
11:22:09|0.11571
11:22:10|0.11566
11:22:11|0.11568
11:22:13|0.11539
11:22:13|0.11484
11:22:15|0.11484
11:22:15|0.11483
11:22:16|0.11478
11:22:17|0.11482
11:22:18|0.11478
11:22:19|0.11487
11:22:20|0.11482
11:22:21|0.11482
11:22:23|0.11482
11:22:24|0.11476
11:22:24|0.11484
11:22:26|0.11514
11:22:28|0.11514
11:22:29|0.11516
11:22:30|0.11513
11:22:31|0.11513
11:22:31|0.11518
11:22:33|0.11517
11:22:34|0.11549
11:22:35|0.1155
11:22:36|0.11549
11:22:37|0.11529
11:22:38|0.11535
11:22:38|0.11525
11:22:40|0.1151
11:22:41|0.11508
11:22:42|0.11527
11:22:42|0.11504
11:22:43|0.11503
11:22:45|0.11512
11:22:46|0.11512
11:22:47|0.11515
11:22:48|0.11515
11:22:49|0.11511
11:22:50|0.11525
11:22:51|0.1151
11:22:52|0.1151
11:22:53|0.11512
11:22:54|0.11512
11:22:55|0.11512
11:22:56|0.1151
11:22:58|0.11515
11:22:58|0.11516
11:22:59|0.11512
11:23:00|0.11512
11:23:01|0.1151
11:23:02|0.11515
11:23:04|0.1151
11:23:04|0.11522
11:23:06|0.11523
11:23:06|0.11528
11:23:07|0.11533
11:23:08|0.11544
11:23:09|0.11529
11:23:10|0.1154
11:23:11|0.11528
11:23:13|0.11528
11:23:13|0.11527
11:23:15|0.11545
11:23:15|0.11545
11:23:17|0.11544
11:23:17|0.1154
11:23:19|0.11544
11:23:20|0.11545
11:23:20|0.11545
11:23:21|0.11545
11:23:22|0.11545
11:23:23|0.11545
11:23:24|0.1154
11:23:26|0.11545
11:23:26|0.11545
11:23:28|0.1154
11:23:29|0.11541
11:23:30|0.1154
11:23:30|0.11541
11:23:32|0.11541
11:23:33|0.11541
11:23:33|0.11538
11:23:35|0.11533
11:23:36|0.11529
11:23:37|0.11534
11:23:38|0.11525
11:23:39|0.11534
11:23:40|0.11522
11:23:41|0.11522
11:23:42|0.115
11:23:43|0.11522
11:23:44|0.11459
11:23:45|0.11459
11:23:46|0.11469
11:23:48|0.11468
11:23:49|0.11468
11:23:49|0.11459
11:23:50|0.11459
11:23:52|0.11466
11:23:52|0.11464
11:23:53|0.11463
11:23:54|0.11465
11:23:56|0.11464
11:23:57|0.11464
11:23:58|0.11464
11:23:59|0.11464
11:24:00|0.11466
11:24:01|0.11459
11:24:02|0.11459
11:24:03|0.11411
11:24:04|0.11411
11:24:05|0.11463
11:24:06|0.11455
11:24:07|0.11455
11:24:08|0.11455
11:24:09|0.11443
11:24:10|0.11454
11:24:11|0.11454
11:24:12|0.11455
11:24:13|0.11454
11:24:14|0.11454
11:24:15|0.11454
11:24:16|0.11462
11:24:17|0.11459
11:24:18|0.11463
11:24:19|0.11462
11:24:20|0.11463
11:24:21|0.11463
11:24:22|0.11466
11:24:23|0.11466
11:24:24|0.11466
11:24:25|0.11466
11:24:26|0.11465
11:24:27|0.11469
11:24:29|0.11477
11:24:30|0.11525
11:24:31|0.11518
11:24:32|0.11502
11:24:33|0.11508
11:24:34|0.11524
11:24:35|0.11516
11:24:36|0.11516
11:24:37|0.11516
11:24:38|0.11516
11:24:39|0.11516
11:24:40|0.11516
11:24:41|0.11516
11:24:42|0.11516
11:24:43|0.11518
11:24:44|0.11518
11:24:45|0.11517
11:24:47|0.11523
11:24:47|0.11517
11:24:48|0.11518
11:24:49|0.11517
11:24:50|0.11517
11:24:51|0.11518
11:24:52|0.11517
11:24:53|0.11517
11:24:54|0.11518
11:24:55|0.11518
11:24:57|0.11518
11:24:57|0.11517
11:24:58|0.11517
11:24:59|0.11514
11:25:01|0.11514
11:25:01|0.11517
11:25:02|0.11514
11:25:03|0.11517
11:25:04|0.11517
11:25:05|0.115
11:25:06|0.1147
11:25:07|0.11506
11:25:08|0.11506
11:25:09|0.11481
11:25:11|0.11492
11:25:11|0.11491
11:25:13|0.11491
11:25:14|0.11501
11:25:15|0.11525
11:25:15|0.11491
11:25:16|0.11517
11:25:18|0.11524
11:25:19|0.11531
11:25:20|0.1155
11:25:20|0.1155
11:25:21|0.11535
11:25:23|0.11552
11:25:24|0.11535
11:25:25|0.11568
11:25:25|0.11558
11:25:26|0.11559
11:25:28|0.11559
11:25:29|0.11559
11:25:31|0.11559
11:25:31|0.11559
11:25:32|0.11559
11:25:34|0.11564
11:25:34|0.11564
11:25:36|0.11575
11:25:36|0.11575
11:25:37|0.11558
11:25:38|0.11558
11:25:40|0.11554
11:25:40|0.11554
11:25:42|0.11547
11:25:43|0.11558
11:25:44|0.11558
11:25:45|0.11597
11:25:46|0.11568
11:25:47|0.11568
11:25:48|0.11574
11:25:49|0.1157
11:25:50|0.11596
11:25:51|0.11596
11:25:52|0.11589
11:25:53|0.11589
11:25:54|0.11589
11:25:55|0.11589
11:25:56|0.11589
11:25:57|0.11589
11:25:58|0.11589
11:25:59|0.11589
11:26:00|0.1159
11:26:01|0.11597
11:26:03|0.11589
11:26:04|0.11572
11:26:04|0.11589
11:26:05|0.11567
11:26:06|0.11571
11:26:07|0.11575
11:26:08|0.11571
11:26:09|0.11571
11:26:10|0.11572
11:26:11|0.11572
11:26:12|0.11572
11:26:13|0.11564
11:26:14|0.11564
11:26:15|0.11595
11:26:16|0.11595
11:26:17|0.11571
11:26:18|0.11583
11:26:19|0.11583
11:26:20|0.11583
11:26:21|0.11582
11:26:22|0.11578
11:26:23|0.11595
11:26:24|0.11591
11:26:25|0.11592
11:26:26|0.11592
11:26:27|0.11592
11:26:28|0.11574
11:26:29|0.11571
11:26:31|0.11544
11:26:33|0.115
11:26:34|0.115
11:26:34|0.11508
11:26:35|0.115
11:26:37|0.11503
11:26:38|0.115
11:26:39|0.11502
11:26:39|0.11502
11:26:41|0.115
11:26:42|0.115
11:26:42|0.11519
11:26:44|0.11521
11:26:45|0.11501
11:26:46|0.11501
11:26:47|0.115
11:26:48|0.115
11:26:49|0.11499
11:26:50|0.11489
11:26:51|0.11489
11:26:52|0.11491
11:26:53|0.11491
11:26:54|0.11489
11:26:55|0.11492
11:26:56|0.11489
11:26:57|0.11489
11:26:58|0.11489
11:26:59|0.115
11:27:00|0.11484
11:27:01|0.11484
11:27:02|0.11484
11:27:03|0.11484
11:27:04|0.11484
11:27:05|0.1148
11:27:07|0.1148
11:27:07|0.11478
11:27:08|0.11452
11:27:09|0.11451
11:27:10|0.11484
11:27:11|0.11453
11:27:13|0.11451
11:27:13|0.11453
11:27:14|0.11478
11:27:15|0.11466
11:27:16|0.1146
11:27:17|0.1146
11:27:18|0.11472
11:27:19|0.11472
11:27:20|0.11451
11:27:21|0.11451
11:27:23|0.11401
11:27:23|0.11403
11:27:24|0.11402
11:27:26|0.11397
11:27:26|0.11402
11:27:28|0.11397
11:27:28|0.11397
11:27:29|0.11401
11:27:30|0.11417
11:27:33|0.11399
11:27:34|0.11414
11:27:34|0.11378
11:27:35|0.11386
11:27:36|0.11386
11:27:37|0.11368
11:27:39|0.11368
11:27:39|0.11362
11:27:41|0.11339
11:27:41|0.11342
11:27:43|0.11342
11:27:43|0.11338
11:27:44|0.11338
11:27:45|0.11339
11:27:46|0.11341
11:27:48|0.11338
11:27:49|0.11337
11:27:50|0.11362
11:27:51|0.1133
11:27:51|0.11329
11:27:52|0.11329
11:27:53|0.11329
11:27:55|0.11329
11:27:55|0.11311
11:27:57|0.11312
11:27:57|0.113
11:27:59|0.11304
11:28:00|0.11306
11:28:01|0.11323
11:28:02|0.11329
11:28:03|0.11329
11:28:04|0.11337
11:28:06|0.11338
11:28:06|0.11345
11:28:07|0.11342
11:28:08|0.11344
11:28:10|0.11353
11:28:11|0.11353
11:28:11|0.11359
11:28:12|0.11355
11:28:13|0.1137
11:28:14|0.11379
11:28:15|0.11368
11:28:16|0.11377
11:28:17|0.11377
11:28:18|0.11378
11:28:19|0.11355
11:28:20|0.11383
11:28:21|0.11383
11:28:22|0.11377
11:28:23|0.11384
11:28:24|0.11397
11:28:25|0.11383
11:28:26|0.11385
11:28:28|0.11384
11:28:28|0.11378
11:28:29|0.11385
11:28:30|0.11385
11:28:32|0.11392
11:28:34|0.11372
11:28:35|0.11386
11:28:35|0.11393
11:28:37|0.11393
11:28:38|0.114
11:28:39|0.11399
11:28:40|0.11395
11:28:41|0.11399
11:28:43|0.11395
11:28:44|0.11395
11:28:45|0.11395
11:28:46|0.11387
11:28:47|0.11424
11:28:48|0.11392
11:28:49|0.11424
11:28:50|0.11442
11:28:51|0.11477
11:28:51|0.11476
11:28:53|0.1146
11:28:53|0.11445
11:28:55|0.11362
11:28:56|0.11361
11:28:57|0.11362
11:28:58|0.113
11:28:59|0.11311
11:29:00|0.11313
11:29:01|0.11313
11:29:02|0.11313
11:29:03|0.11313
11:29:04|0.11331
11:29:05|0.11341
11:29:07|0.11318
11:29:08|0.11313
11:29:08|0.11327
11:29:09|0.11334
11:29:11|0.11325
11:29:11|0.11333
11:29:12|0.11332
11:29:13|0.11331
11:29:15|0.11313
11:29:15|0.11331
11:29:16|0.11333
11:29:17|0.11336
11:29:18|0.11336
11:29:19|0.11338
11:29:20|0.11338
11:29:21|0.11338
11:29:22|0.11351
11:29:24|0.11367
11:29:24|0.1137
11:29:25|0.11391
11:29:26|0.11377
11:29:27|0.11391
11:29:28|0.1139
11:29:29|0.11389
11:29:30|0.11389
11:29:31|0.11389
11:29:33|0.11389
11:29:35|0.11386
11:29:36|0.11384
11:29:37|0.11342
11:29:38|0.11344
11:29:39|0.11376
11:29:40|0.11376
11:29:42|0.11334
11:29:42|0.1134
11:29:44|0.11333
11:29:45|0.11334
11:29:46|0.11334
11:29:46|0.11356
11:29:47|0.11339
11:29:49|0.11334
11:29:50|0.11315
11:29:50|0.11315
11:29:51|0.11316
11:29:52|0.11316
11:29:53|0.11319
11:29:54|0.11332
11:29:55|0.11333
11:29:57|0.11333
11:29:58|0.11315
11:29:59|0.11315
11:30:00|0.11328
11:30:00|0.11328
11:30:02|0.11323
11:30:02|0.11328
11:30:03|0.11328
11:30:04|0.11327
11:30:05|0.11329
11:30:06|0.1133
11:30:08|0.11325
11:30:08|0.11329
11:30:09|0.11328
11:30:10|0.1133
11:30:11|0.11316
11:30:12|0.11316
11:30:13|0.11316
11:30:14|0.11316
11:30:15|0.11316
11:30:16|0.113
11:30:17|0.11307
11:30:19|0.113
11:30:19|0.11306
11:30:20|0.113
11:30:21|0.113
11:30:22|0.11278
11:30:24|0.11277
11:30:24|0.11277
11:30:26|0.11301
11:30:26|0.113
11:30:28|0.113
11:30:29|0.11295
11:30:29|0.1127
11:30:30|0.11275
11:30:31|0.11269
11:30:33|0.11218
11:30:33|0.11137
11:30:35|0.11142
11:30:36|0.11152
11:30:37|0.11137
11:30:38|0.11133
11:30:39|0.11118
11:30:40|0.11101
11:30:42|0.11105
11:30:43|0.11122
11:30:44|0.11101
11:30:45|0.11113
11:30:47|0.111
11:30:47|0.11112
11:30:48|0.11079
11:30:49|0.11074
11:30:50|0.11075
11:30:51|0.11073
11:30:52|0.11075
11:30:53|0.11079
11:30:54|0.11072
11:30:55|0.11074
11:30:56|0.11064
11:30:57|0.11064
11:30:59|0.11068
11:30:59|0.11063
11:31:00|0.11062
11:31:02|0.11082
11:31:02|0.1108
11:31:03|0.11083
11:31:04|0.11033
11:31:05|0.11035
11:31:06|0.11011
11:31:07|0.11038
11:31:08|0.11021
11:31:09|0.11031
11:31:10|0.11032
11:31:11|0.11012
11:31:12|0.11012
11:31:13|0.11011
11:31:14|0.11014
11:31:15|0.1101
11:31:16|0.11011
11:31:18|0.11028
11:31:18|0.11011
11:31:19|0.11033
11:31:20|0.1106
11:31:21|0.11059
11:31:22|0.11076
11:31:23|0.11076
11:31:24|0.11078
11:31:25|0.11077
11:31:26|0.1109
11:31:27|0.11074
11:31:29|0.11096
11:31:29|0.111
11:31:30|0.111
11:31:31|0.11105
11:31:32|0.11107
11:31:33|0.11097
11:31:35|0.11101
11:31:35|0.11097
11:31:36|0.1109
11:31:38|0.1109
11:31:38|0.11079
11:31:39|0.11079
11:31:40|0.11081
11:31:42|0.11081
11:31:43|0.11085
11:31:44|0.11088
11:31:46|0.11085
11:31:47|0.11083
11:31:48|0.11088
11:31:49|0.11088
11:31:50|0.11083
11:31:51|0.11083
11:31:52|0.11085
11:31:53|0.11085
11:31:54|0.1105
11:31:55|0.11012
11:31:56|0.11019
11:31:57|0.1101
11:31:58|0.11017
11:31:59|0.11006
11:32:00|0.11025
11:32:01|0.1101
11:32:02|0.1101
11:32:03|0.11
11:32:04|0.11
11:32:05|0.11
11:32:06|0.10994
11:32:07|0.10912
11:32:08|0.10911
11:32:09|0.10891
11:32:10|0.10914
11:32:11|0.10888
11:32:12|0.10885
11:32:13|0.10897
11:32:15|0.10832
11:32:15|0.10881
11:32:16|0.10858
11:32:17|0.10858
11:32:18|0.10883
11:32:19|0.10907
11:32:20|0.10913
11:32:21|0.1086
11:32:22|0.10893
11:32:24|0.10886
11:32:24|0.10902
11:32:25|0.10908
11:32:26|0.1088
11:32:27|0.10908
11:32:28|0.10907
11:32:30|0.1088
11:32:30|0.10888
11:32:32|0.10888
11:32:32|0.1089
11:32:33|0.1089
11:32:34|0.1089
11:32:35|0.10844
11:32:37|0.10855
11:32:38|0.109
11:32:39|0.10897
11:32:41|0.10894
11:32:41|0.10899
11:32:42|0.10907
11:32:44|0.10892
11:32:45|0.10881
11:32:47|0.10843
11:32:48|0.10827
11:32:48|0.10844
11:32:50|0.10844
11:32:50|0.1085
11:32:51|0.10836
11:32:53|0.10845
11:32:53|0.10846
11:32:54|0.10878
11:32:55|0.10824
11:32:56|0.10853
11:32:57|0.10856
11:32:58|0.10867
11:33:00|0.10867
11:33:01|0.10862
11:33:01|0.10863
11:33:02|0.10865
11:33:03|0.10864
11:33:04|0.10872
11:33:05|0.10871
11:33:06|0.10878
11:33:07|0.10799
11:33:09|0.10828
11:33:09|0.10818
11:33:10|0.10818
11:33:11|0.10848
11:33:12|0.109
11:33:13|0.10889
11:33:14|0.1089
11:33:16|0.10888
11:33:16|0.10888
11:33:17|0.10894
11:33:18|0.10894
11:33:19|0.10905
11:33:20|0.10928
11:33:21|0.109
11:33:22|0.10937
11:33:23|0.10942
11:33:25|0.10955
11:33:25|0.10946
11:33:26|0.10944
11:33:27|0.10949
11:33:28|0.10949
11:33:30|0.10949
11:33:30|0.10943
11:33:31|0.10943
11:33:33|0.10926
11:33:33|0.10926
11:33:34|0.10926
11:33:35|0.10927
11:33:37|0.10926
11:33:39|0.10917
11:33:39|0.10892
11:33:41|0.10886
11:33:42|0.10867
11:33:43|0.10867
11:33:44|0.1088
11:33:45|0.10876
11:33:46|0.10876
11:33:47|0.10912
11:33:48|0.10912
11:33:49|0.10932
11:33:50|0.10946
11:33:51|0.10946
11:33:52|0.10929
11:33:54|0.10944
11:33:56|0.1094
11:33:56|0.10943
11:33:58|0.10968
11:33:59|0.10979
11:33:59|0.10988
11:34:01|0.10989
11:34:01|0.10988
11:34:03|0.11045
11:34:04|0.11024
11:34:05|0.11041
11:34:05|0.11028
11:34:07|0.11071
11:34:07|0.1106
11:34:09|0.11066
11:34:09|0.11061
11:34:11|0.11066
11:34:12|0.11041
11:34:12|0.11071
11:34:13|0.11071
11:34:15|0.1107
11:34:16|0.11069
11:34:17|0.11071
11:34:17|0.11087
11:34:18|0.11086
11:34:20|0.11086
11:34:21|0.11077
11:34:22|0.11066
11:34:23|0.11085
11:34:24|0.11066
11:34:25|0.11077
11:34:26|0.11085
11:34:27|0.11077
11:34:28|0.11084
11:34:29|0.11086
11:34:30|0.11083
11:34:32|0.11086
11:34:32|0.11074
11:34:33|0.1108
11:34:35|0.1108
11:34:35|0.1108
11:34:36|0.1108
11:34:38|0.11079
11:34:39|0.11071
11:34:40|0.11071
11:34:40|0.11071
11:34:42|0.11071
11:34:43|0.11073
11:34:44|0.1107
11:34:45|0.1107
11:34:46|0.11067
11:34:47|0.11048
11:34:49|0.11019
11:34:49|0.11042
11:34:50|0.11042
11:34:51|0.11044
11:34:53|0.1105
11:34:53|0.1103
11:34:54|0.11034
11:34:55|0.11039
11:34:56|0.11038
11:34:57|0.11039
11:34:59|0.11039
11:35:00|0.11039
11:35:01|0.11057
11:35:01|0.11052
11:35:03|0.11042
11:35:03|0.11044
11:35:04|0.11044
11:35:06|0.11044
11:35:06|0.11063
11:35:07|0.11063
11:35:08|0.11071
11:35:09|0.11054
11:35:10|0.11054
11:35:12|0.11062
11:35:12|0.11055
11:35:13|0.11055
11:35:14|0.1092
11:35:15|0.10909
11:35:16|0.10949
11:35:17|0.10962
11:35:18|0.10948
11:35:19|0.10967
11:35:20|0.10967
11:35:21|0.10967
11:35:22|0.10973
11:35:24|0.10975
11:35:24|0.10995
11:35:25|0.10988
11:35:26|0.10987
11:35:28|0.10967
11:35:29|0.10989
11:35:29|0.10987
11:35:30|0.10989
11:35:31|0.10985
11:35:32|0.11042
11:35:34|0.11019
11:35:34|0.11031
11:35:35|0.11031
11:35:37|0.11031
11:35:37|0.11031
11:35:40|0.11031
11:35:41|0.11046
11:35:41|0.11031
11:35:43|0.11072
11:35:44|0.11072
11:35:45|0.11045
11:35:46|0.1107
11:35:48|0.11059
11:35:49|0.11036
11:35:50|0.11023
11:35:51|0.11021
11:35:52|0.11027
11:35:53|0.11025
11:35:54|0.11025
11:35:55|0.11024
11:35:56|0.11024
11:35:57|0.11026
11:35:58|0.11036
11:35:59|0.11036
11:36:00|0.11004
11:36:02|0.11004
11:36:02|0.11
11:36:03|0.11025
11:36:05|0.11001
11:36:05|0.11036
11:36:07|0.10986
11:36:08|0.10991
11:36:08|0.10991
11:36:10|0.10986
11:36:10|0.10986
11:36:13|0.10991
11:36:13|0.10986
11:36:14|0.10986
11:36:15|0.10987
11:36:16|0.10987
11:36:17|0.10991
11:36:18|0.10988
11:36:20|0.11002
11:36:20|0.11007
11:36:21|0.10986
11:36:22|0.11001
11:36:24|0.10919
11:36:25|0.10919
11:36:25|0.10961
11:36:26|0.10988
11:36:27|0.10974
11:36:28|0.10974
11:36:29|0.10974
11:36:30|0.1097
11:36:31|0.10965
11:36:32|0.10971
11:36:34|0.10979
11:36:35|0.10979
11:36:36|0.10978
11:36:36|0.10978
11:36:37|0.10985
11:36:38|0.10985
11:36:40|0.10985
11:36:41|0.10975
11:36:42|0.10973
11:36:43|0.10973
11:36:44|0.10973
11:36:45|0.10799
11:36:46|0.10825
11:36:47|0.10827
11:36:48|0.10774
11:36:49|0.10802
11:36:50|0.108
11:36:51|0.10822
11:36:52|0.10702
11:36:54|0.10648
11:36:55|0.10699
11:36:56|0.10568
11:36:57|0.10558
11:36:58|0.10577
11:36:59|0.10562
11:37:00|0.1059
11:37:01|0.10763
11:37:02|0.10758
11:37:03|0.10712
11:37:04|0.10718
11:37:05|0.10717
11:37:06|0.10719
11:37:07|0.10744
11:37:08|0.10767
11:37:09|0.10773
11:37:10|0.10748
11:37:11|0.10761
11:37:12|0.10761
11:37:13|0.10774
11:37:14|0.10768
11:37:15|0.10772
11:37:16|0.10785
11:37:17|0.10785
11:37:19|0.10769
11:37:19|0.1076
11:37:20|0.1076
11:37:21|0.10741
11:37:22|0.1076
11:37:23|0.10759
11:37:24|0.10729
11:37:26|0.10741
11:37:26|0.10754
11:37:27|0.10756
11:37:28|0.10756
11:37:29|0.10778
11:37:30|0.10779
11:37:31|0.10764
11:37:32|0.10765
11:37:34|0.10641
11:37:34|0.10641
11:37:35|0.10678
11:37:36|0.10648
11:37:37|0.10668
11:37:38|0.10674
11:37:40|0.10651
11:37:40|0.1065
11:37:41|0.10661
11:37:42|0.1065
11:37:44|0.10672
11:37:44|0.10657
11:37:45|0.10666
11:37:46|0.10689
11:37:47|0.10692
11:37:48|0.10692
11:37:49|0.10689
11:37:51|0.10689
11:37:51|0.10691
11:37:52|0.10736
11:37:53|0.10734
11:37:54|0.10736
11:37:55|0.10736
11:37:57|0.10718
11:37:58|0.10718
11:37:58|0.10721
11:38:00|0.10721
11:38:01|0.10713
11:38:02|0.10726
11:38:03|0.10724
11:38:04|0.10715
11:38:05|0.10728
11:38:06|0.1073
11:38:06|0.10728
11:38:08|0.1073
11:38:09|0.10713
11:38:10|0.10713
11:38:11|0.10741
11:38:12|0.10741
11:38:13|0.10725
11:38:14|0.1075
11:38:15|0.10717
11:38:16|0.10783
11:38:17|0.10782
11:38:18|0.10789
11:38:19|0.10804
11:38:20|0.10803
11:38:21|0.10797
11:38:22|0.10822
11:38:23|0.10843
11:38:25|0.10824
11:38:25|0.10819
11:38:26|0.10819
11:38:28|0.10849
11:38:28|0.10764
11:38:30|0.10733
11:38:30|0.10733
11:38:31|0.10761
11:38:33|0.10761
11:38:33|0.10756
11:38:34|0.10759
11:38:35|0.10761
11:38:36|0.10759
11:38:38|0.10772
11:38:38|0.10767
11:38:39|0.10803
11:38:41|0.10796
11:38:42|0.10816
11:38:43|0.10809
11:38:45|0.108
11:38:46|0.10803
11:38:47|0.10802
11:38:48|0.10759
11:38:49|0.10761
11:38:50|0.10764
11:38:52|0.10767
11:38:52|0.10765
11:38:54|0.10772
11:38:54|0.10759
11:38:55|0.10766
11:38:56|0.10766
11:38:57|0.10766
11:38:59|0.10786
11:38:59|0.10781
11:39:00|0.1078
11:39:02|0.10713
11:39:03|0.10667
11:39:04|0.10606
11:39:05|0.10625
11:39:06|0.10626
11:39:07|0.10626
11:39:08|0.10626
11:39:09|0.10623
11:39:10|0.10623
11:39:11|0.10607
11:39:12|0.10622
11:39:14|0.10618
11:39:15|0.10617
11:39:15|0.10603
11:39:16|0.10606
11:39:18|0.10624
11:39:18|0.10636
11:39:20|0.106
11:39:20|0.10612
11:39:22|0.10645
11:39:22|0.10645
11:39:24|0.10645
11:39:25|0.10659
11:39:25|0.1065
11:39:27|0.1065
11:39:28|0.1065
11:39:28|0.10653
11:39:29|0.10693
11:39:31|0.10693
11:39:32|0.10693
11:39:32|0.10693
11:39:33|0.10693
11:39:35|0.10693
11:39:36|0.10683
11:39:37|0.10683
11:39:38|0.10693
11:39:38|0.1069
11:39:39|0.10693
11:39:41|0.10693
11:39:41|0.10693
11:39:42|0.1069
11:39:44|0.10666
11:39:45|0.10684
11:39:46|0.1069
11:39:47|0.1069
11:39:48|0.107
11:39:49|0.107
11:39:50|0.10691
11:39:51|0.10698
11:39:52|0.10695
11:39:53|0.107
11:39:54|0.10696
11:39:55|0.107
11:39:56|0.107
11:39:57|0.107
11:39:58|0.10701
11:39:59|0.107
11:40:00|0.10702
11:40:02|0.10725
11:40:03|0.10775
11:40:04|0.10725
11:40:04|0.10763
11:40:06|0.1077
11:40:06|0.10765
11:40:07|0.10775
11:40:08|0.10765
11:40:09|0.10769
11:40:12|0.10785
11:40:13|0.108
11:40:14|0.10801
11:40:15|0.10807
11:40:15|0.10816
11:40:16|0.10848
11:40:17|0.10839
11:40:18|0.10848
11:40:20|0.10848
11:40:21|0.10848
11:40:21|0.10844
11:40:22|0.10839
11:40:23|0.10834
11:40:24|0.10834
11:40:26|0.10834
11:40:27|0.10829
11:40:27|0.10831
11:40:28|0.10831
11:40:29|0.10833
11:40:30|0.10833
11:40:32|0.10823
11:40:32|0.10818
11:40:34|0.10774
11:40:35|0.10786
11:40:36|0.10786
11:40:37|0.10787
11:40:37|0.10789
11:40:38|0.10803
11:40:40|0.10803
11:40:41|0.1081
11:40:41|0.10809
11:40:43|0.1081
11:40:45|0.10809
11:40:46|0.10797
11:40:46|0.10797
11:40:47|0.10797
11:40:49|0.10797
11:40:49|0.10792
11:40:50|0.10792
11:40:52|0.10779
11:40:53|0.10779
11:40:54|0.10765
11:40:55|0.10759
11:40:56|0.10768
11:40:57|0.10767
11:40:58|0.10779
11:40:59|0.10776
11:41:00|0.10776
11:41:01|0.10773
11:41:02|0.10778
11:41:03|0.10779
11:41:04|0.10776
11:41:05|0.10776
11:41:06|0.10774
11:41:07|0.10773
11:41:08|0.10779
11:41:09|0.10769
11:41:10|0.1077
11:41:11|0.1077
11:41:12|0.1077
11:41:13|0.1077
11:41:14|0.1077
11:41:15|0.10769
11:41:16|0.10761
11:41:17|0.10757
11:41:19|0.10775
11:41:20|0.10775
11:41:21|0.10775
11:41:22|0.10771
11:41:23|0.10771
11:41:23|0.10774
11:41:25|0.10771
11:41:26|0.10774
11:41:27|0.10771
11:41:27|0.10766
11:41:29|0.1077
11:41:30|0.10767
11:41:30|0.10771
11:41:32|0.1077
11:41:33|0.10771
11:41:33|0.10771
11:41:35|0.10771
11:41:36|0.10771
11:41:37|0.10771
11:41:38|0.10771
11:41:39|0.10771
11:41:40|0.10771
11:41:41|0.10768
11:41:42|0.10768
11:41:43|0.10733
11:41:44|0.10746
11:41:46|0.10762
11:41:47|0.10758
11:41:48|0.10715
11:41:48|0.10741
11:41:49|0.10741
11:41:50|0.1075
11:41:52|0.1075
11:41:53|0.10741
11:41:54|0.10741
11:41:55|0.10741
11:41:56|0.10778
11:41:57|0.10769
11:41:57|0.10769
11:41:59|0.10769
11:42:00|0.10779
11:42:01|0.10769
11:42:02|0.1074
11:42:03|0.1074
11:42:04|0.1074
11:42:05|0.10697
11:42:06|0.10697
11:42:07|0.10697
11:42:08|0.10698
11:42:09|0.10698
11:42:11|0.1069
11:42:12|0.10675
11:42:13|0.10644
11:42:14|0.10661
11:42:15|0.10658
11:42:16|0.10658
11:42:17|0.10679
11:42:18|0.10682
11:42:19|0.10682
11:42:20|0.1067
11:42:21|0.10671
11:42:22|0.10671
11:42:23|0.10682
11:42:24|0.10683
11:42:25|0.10683
11:42:26|0.10683
11:42:27|0.10683
11:42:28|0.10684
11:42:29|0.10687
11:42:30|0.10687
11:42:31|0.10698
11:42:32|0.10698
11:42:33|0.10691
11:42:34|0.107
11:42:35|0.10698
11:42:36|0.10686
11:42:37|0.107
11:42:38|0.107
11:42:39|0.107
11:42:40|0.10679
11:42:41|0.10686
11:42:42|0.10686
11:42:43|0.1069
11:42:45|0.10691
11:42:46|0.10674
11:42:47|0.10674
11:42:48|0.10678
11:42:49|0.10678
11:42:50|0.10682
11:42:51|0.10674
11:42:52|0.10682
11:42:53|0.10682
11:42:55|0.10682
11:42:55|0.10682
11:42:56|0.10682
11:42:58|0.10682
11:42:58|0.10682
11:42:59|0.10678
11:43:00|0.10679
11:43:01|0.10679
11:43:02|0.10679
11:43:03|0.10679
11:43:04|0.10682
11:43:06|0.10678
11:43:07|0.10682
11:43:08|0.10684
11:43:08|0.10699
11:43:10|0.107
11:43:11|0.107
11:43:12|0.107
11:43:13|0.107
11:43:14|0.10699
11:43:15|0.107
11:43:16|0.107
11:43:17|0.10712
11:43:18|0.10712
11:43:19|0.10712
11:43:20|0.10701
11:43:21|0.10704
11:43:22|0.107
11:43:23|0.107
11:43:24|0.107
11:43:25|0.1072
11:43:26|0.1072
11:43:27|0.10731
11:43:28|0.10738
11:43:29|0.10736
11:43:30|0.10724
11:43:31|0.10737
11:43:32|0.10692
11:43:34|0.10693
11:43:34|0.107
11:43:35|0.107
11:43:36|0.107
11:43:38|0.107
11:43:38|0.107
11:43:40|0.107
11:43:40|0.10699
11:43:41|0.10699
11:43:42|0.107
11:43:44|0.10714
11:43:44|0.10718
11:43:46|0.10731
11:43:47|0.10731
11:43:48|0.108
11:43:50|0.10769
11:43:51|0.10796
11:43:52|0.10796
11:43:53|0.10796
11:43:54|0.10796
11:43:55|0.10796
11:43:56|0.10791
11:43:57|0.10795
11:43:58|0.10757
11:43:59|0.10756
11:44:00|0.10756
11:44:02|0.1073
11:44:03|0.1073
11:44:04|0.1073
11:44:04|0.10721
11:44:05|0.10725
11:44:06|0.10722
11:44:07|0.10732
11:44:08|0.10732
11:44:09|0.10725
11:44:11|0.10725
11:44:12|0.10725
11:44:14|0.10737
11:44:14|0.1073
11:44:16|0.10731
11:44:16|0.10735
11:44:17|0.10734
11:44:18|0.10748
11:44:19|0.10748
11:44:20|0.10748
11:44:22|0.10749
11:44:22|0.10749
11:44:23|0.10771
11:44:24|0.10773
11:44:25|0.10773
11:44:27|0.10773
11:44:27|0.1077
11:44:28|0.10793
11:44:29|0.10813
11:44:30|0.1081
11:44:31|0.10813
11:44:33|0.10813
11:44:33|0.10813
11:44:34|0.10813
11:44:36|0.10797
11:44:36|0.10795
11:44:38|0.10797
11:44:38|0.10776
11:44:40|0.10794
11:44:40|0.10804
11:44:41|0.10806
11:44:42|0.10807
11:44:43|0.10807
11:44:45|0.10808
11:44:45|0.10797
11:44:47|0.10809
11:44:48|0.10822
11:44:50|0.10822
11:44:50|0.10822
11:44:52|0.10817
11:44:53|0.10824
11:44:54|0.10824
11:44:55|0.10842
11:44:56|0.10832
11:44:57|0.10831
11:44:58|0.10916
11:44:59|0.10944
11:45:01|0.10925
11:45:02|0.10929
11:45:03|0.10897
11:45:03|0.10873
11:45:05|0.10993
11:45:06|0.10964
11:45:07|0.10923
11:45:08|0.10923
11:45:09|0.10961
11:45:10|0.10973
11:45:11|0.10999
11:45:12|0.10986
11:45:13|0.10964
11:45:14|0.10989
11:45:15|0.10982
11:45:16|0.10983
11:45:17|0.10967
11:45:19|0.10967
11:45:19|0.10963
11:45:20|0.10952
11:45:21|0.10939
11:45:22|0.10937
11:45:23|0.10944
11:45:24|0.10947
11:45:26|0.10949
11:45:26|0.10936
11:45:28|0.10937
11:45:28|0.10924
11:45:29|0.10934
11:45:30|0.10929
11:45:32|0.10929
11:45:33|0.10905
11:45:33|0.10902
11:45:34|0.10909
11:45:35|0.1097
11:45:36|0.10971
11:45:37|0.10971
11:45:38|0.10972
11:45:39|0.10972
11:45:40|0.10972
11:45:41|0.1093
11:45:42|0.10961
11:45:43|0.10961
11:45:45|0.10961
11:45:45|0.10933
11:45:46|0.10949
11:45:47|0.10949
11:45:48|0.10966
11:45:49|0.10966
11:45:51|0.1096
11:45:52|0.10959
11:45:53|0.10959
11:45:54|0.10956
11:45:55|0.10955
11:45:57|0.1093
11:45:57|0.10949
11:45:58|0.10949
11:45:59|0.10955
11:46:00|0.10949
11:46:01|0.10949
11:46:03|0.10949
11:46:03|0.10956
11:46:05|0.10956
11:46:05|0.10953
11:46:06|0.10955
11:46:07|0.10956
11:46:08|0.10996
11:46:10|0.10996
11:46:10|0.10998
11:46:11|0.10979
11:46:12|0.10979
11:46:13|0.10997
11:46:14|0.10997
11:46:15|0.10994
11:46:16|0.10998
11:46:17|0.11
11:46:18|0.11
11:46:20|0.11
11:46:21|0.10997
11:46:21|0.11004
11:46:22|0.11024
11:46:23|0.10996
11:46:24|0.10988
11:46:25|0.10979
11:46:26|0.10999
11:46:27|0.10995
11:46:29|0.11
11:46:29|0.10997
11:46:31|0.10997
11:46:31|0.10997
11:46:32|0.1099
11:46:33|0.11
11:46:34|0.10997
11:46:36|0.11
11:46:36|0.1098
11:46:37|0.10981
11:46:38|0.1098
11:46:39|0.10985
11:46:40|0.10985
11:46:42|0.1098
11:46:43|0.10997
11:46:44|0.1098
11:46:44|0.10974
11:46:46|0.10975
11:46:47|0.10963
11:46:48|0.10963
11:46:48|0.10953
11:46:50|0.10958
11:46:52|0.10945
11:46:52|0.10962
11:46:54|0.10948
11:46:54|0.10948
11:46:56|0.10948
11:46:57|0.1095
11:46:58|0.10941
11:47:00|0.10939
11:47:00|0.10921
11:47:02|0.1092
11:47:03|0.10919
11:47:04|0.10913
11:47:05|0.10909
11:47:06|0.10912
11:47:07|0.10906
11:47:08|0.10905
11:47:09|0.10905
11:47:10|0.10905
11:47:11|0.10913
11:47:12|0.10913
11:47:13|0.10905
11:47:14|0.109
11:47:15|0.10901
11:47:16|0.1089
11:47:17|0.10905
11:47:18|0.10905
11:47:20|0.10908
11:47:21|0.10902
11:47:22|0.10902
11:47:22|0.10897
11:47:23|0.10876
11:47:24|0.10869
11:47:25|0.10861
11:47:27|0.10846
11:47:27|0.10824
11:47:28|0.10824
11:47:29|0.10837
11:47:30|0.10817
11:47:31|0.10817
11:47:33|0.10813
11:47:33|0.10811
11:47:34|0.1079
11:47:35|0.10781
11:47:37|0.10737
11:47:37|0.10742
11:47:38|0.10735
11:47:39|0.10744
11:47:40|0.10677
11:47:41|0.10686
11:47:43|0.10684
11:47:43|0.10696
11:47:44|0.10674
11:47:45|0.10667
11:47:46|0.1066
11:47:47|0.10661
11:47:49|0.10601
11:47:50|0.10599
11:47:51|0.10598
11:47:52|0.1055
11:47:54|0.10582
11:47:55|0.10582
11:47:55|0.10573
11:47:57|0.10564
11:47:58|0.10581
11:48:00|0.10546
11:48:01|0.10546
11:48:02|0.10561
11:48:02|0.1056
11:48:04|0.10602
11:48:05|0.10606
11:48:06|0.10624
11:48:07|0.10629
11:48:08|0.10641
11:48:09|0.10623
11:48:10|0.10618
11:48:11|0.10627
11:48:12|0.10619
11:48:13|0.10615
11:48:14|0.10603
11:48:15|0.1063
11:48:16|0.10636
11:48:17|0.10598
11:48:18|0.106
11:48:19|0.10587
11:48:20|0.10599
11:48:21|0.10601
11:48:22|0.10601
11:48:23|0.10589
11:48:25|0.1059
11:48:25|0.10569
11:48:26|0.10569
11:48:27|0.10602
11:48:28|0.10604
11:48:29|0.10606
11:48:31|0.10606
11:48:31|0.10595
11:48:33|0.10597
11:48:33|0.10576
11:48:34|0.10578
11:48:36|0.10568
11:48:36|0.10499
11:48:37|0.10508
11:48:38|0.10523
11:48:40|0.10526
11:48:40|0.10528
11:48:42|0.10527
11:48:42|0.10425
11:48:44|0.10442
11:48:44|0.10463
11:48:45|0.10422
11:48:46|0.10428
11:48:48|0.10409
11:48:49|0.1044
11:48:50|0.10423
11:48:50|0.10446
11:48:52|0.1046
11:48:53|0.10464
11:48:54|0.10475
11:48:55|0.10503
11:48:56|0.10504
11:48:57|0.10501
11:48:59|0.10503
11:48:59|0.10526
11:49:00|0.10526
11:49:01|0.10521
11:49:02|0.10516
11:49:03|0.10507
11:49:04|0.10526
11:49:05|0.10526
11:49:07|0.10527
11:49:07|0.10555
11:49:09|0.10535
11:49:10|0.10568
11:49:10|0.10577
11:49:11|0.10588
11:49:12|0.10574
11:49:13|0.10587
11:49:14|0.10598
11:49:15|0.1059
11:49:16|0.106
11:49:18|0.10598
11:49:18|0.10596
11:49:19|0.10589
11:49:20|0.10589
11:49:22|0.10585
11:49:23|0.10583
11:49:23|0.10573
11:49:25|0.10567
11:49:25|0.10556
11:49:26|0.10559
11:49:27|0.10559
11:49:29|0.10561
11:49:30|0.10554
11:49:30|0.10554
11:49:31|0.10559
11:49:32|0.10559
11:49:33|0.10559
11:49:34|0.10526
11:49:35|0.10541
11:49:37|0.1055
11:49:37|0.10558
11:49:39|0.10571
11:49:40|0.10617
11:49:40|0.10642
11:49:41|0.10638
11:49:42|0.10638
11:49:43|0.10637
11:49:44|0.1063
11:49:45|0.10653
11:49:46|0.10659
11:49:47|0.10564
11:49:48|0.1059
11:49:50|0.10595
11:49:50|0.10605
11:49:52|0.10626
11:49:53|0.10632
11:49:53|0.10632
11:49:54|0.10632
11:49:56|0.10634
11:49:57|0.10634
11:49:58|0.10657
11:49:59|0.10654
11:49:59|0.10651
11:50:01|0.10654
11:50:01|0.1065
11:50:03|0.1065
11:50:04|0.10659
11:50:06|0.10657
11:50:07|0.10678
11:50:07|0.10678
11:50:08|0.1069
11:50:09|0.10678
11:50:11|0.1069
11:50:11|0.10678
11:50:12|0.10678
11:50:14|0.10689
11:50:14|0.10666
11:50:15|0.1065
11:50:17|0.10578
11:50:18|0.10565
11:50:19|0.10559
11:50:20|0.10564
11:50:21|0.1057
11:50:22|0.10559
11:50:22|0.10583
11:50:24|0.10574
11:50:24|0.10588
11:50:26|0.10593
11:50:27|0.10595
11:50:27|0.10591
11:50:29|0.10605
11:50:30|0.10606
11:50:31|0.10602
11:50:32|0.10607
11:50:33|0.10607
11:50:34|0.10605
11:50:35|0.10605
11:50:36|0.10606
11:50:37|0.10606
11:50:38|0.10609
11:50:39|0.10606
11:50:40|0.10606
11:50:41|0.10609
11:50:42|0.10599
11:50:43|0.10605
11:50:44|0.10574
11:50:45|0.10576
11:50:46|0.10576
11:50:47|0.10579
11:50:48|0.10574
11:50:49|0.10574
11:50:50|0.10574
11:50:51|0.1056
11:50:52|0.10569
11:50:53|0.10569
11:50:55|0.10559
11:50:55|0.10559
11:50:57|0.10559
11:50:57|0.10567
11:50:58|0.10581
11:51:00|0.10577
11:51:00|0.1058
11:51:02|0.1058
11:51:03|0.10581
11:51:04|0.10579
11:51:05|0.10567
11:51:05|0.10567
11:51:07|0.10584
11:51:07|0.10615
11:51:09|0.10614
11:51:10|0.10614
11:51:10|0.10614
11:51:11|0.10614
11:51:13|0.10611
11:51:13|0.10611
11:51:14|0.10648
11:51:15|0.10649
11:51:16|0.10648
11:51:18|0.10641
11:51:19|0.10641
11:51:20|0.10639
11:51:21|0.10635
11:51:22|0.10635
11:51:23|0.10635
11:51:24|0.10645
11:51:25|0.10645
11:51:26|0.10648
11:51:27|0.10644
11:51:28|0.1063
11:51:29|0.10625
11:51:30|0.10609
11:51:31|0.1062
11:51:32|0.10611
11:51:33|0.10609
11:51:34|0.10608
11:51:35|0.10616
11:51:36|0.10613
11:51:37|0.10613
11:51:38|0.10608
11:51:39|0.10607
11:51:40|0.10606
11:51:41|0.10609
11:51:42|0.10605
11:51:43|0.10605
11:51:44|0.10605
11:51:46|0.10604
11:51:46|0.10611
11:51:47|0.10631
11:51:48|0.10627
11:51:49|0.10627
11:51:50|0.10657
11:51:51|0.10657
11:51:52|0.10657
11:51:53|0.10657
11:51:55|0.10657
11:51:56|0.10654
11:51:57|0.10654
11:51:58|0.10654
11:51:59|0.10654
11:52:00|0.10654
11:52:01|0.10654
11:52:02|0.10653
11:52:03|0.10652
11:52:04|0.10664
11:52:05|0.10665
11:52:06|0.10665
11:52:07|0.10665
11:52:09|0.10685
11:52:09|0.10678
11:52:10|0.10678
11:52:11|0.10678
11:52:13|0.10679
11:52:13|0.10678
11:52:15|0.1068
11:52:15|0.10677
11:52:17|0.10681
11:52:18|0.10675
11:52:19|0.10675
11:52:20|0.10679
11:52:21|0.10678
11:52:22|0.10658
11:52:23|0.10656
11:52:24|0.10653
11:52:25|0.10658
11:52:26|0.10654
11:52:27|0.10653
11:52:28|0.10655
11:52:29|0.10655
11:52:31|0.1065
11:52:31|0.10655
11:52:32|0.10674
11:52:33|0.10674
11:52:35|0.10674
11:52:35|0.10674
11:52:36|0.10666
11:52:37|0.10665
11:52:39|0.10665
11:52:40|0.10668
11:52:40|0.10665
11:52:42|0.10665
11:52:43|0.10665
11:52:44|0.10665
11:52:45|0.10665
11:52:46|0.10665
11:52:47|0.1067
11:52:48|0.10676
11:52:49|0.10693
11:52:50|0.10698
11:52:51|0.10696
11:52:52|0.107
11:52:53|0.10705
11:52:54|0.10716
11:52:55|0.10716
11:52:56|0.10716
11:52:57|0.10734
11:52:58|0.10735
11:52:59|0.10735
11:53:00|0.10735
11:53:01|0.10735
11:53:02|0.10735
11:53:04|0.10735
11:53:05|0.10735
11:53:05|0.10735
11:53:06|0.10729
11:53:08|0.1075
11:53:08|0.10741
11:53:09|0.10741
11:53:10|0.10741
11:53:12|0.10741
11:53:12|0.10739
11:53:13|0.10739
11:53:14|0.10739
11:53:15|0.1074
11:53:17|0.1074
11:53:18|0.10737
11:53:19|0.10732
11:53:19|0.10736
11:53:20|0.10735
11:53:22|0.10735
11:53:22|0.10729
11:53:24|0.10715
11:53:24|0.10718
11:53:26|0.10713
11:53:26|0.10713
11:53:27|0.10716
11:53:28|0.10708
11:53:29|0.10708
11:53:30|0.10708
11:53:32|0.10706
11:53:33|0.10706
11:53:34|0.10706
11:53:35|0.10708
11:53:36|0.10708
11:53:37|0.10728
11:53:38|0.10728
11:53:39|0.10722
11:53:40|0.10719
11:53:41|0.10717
11:53:42|0.10717
11:53:43|0.10714
11:53:44|0.10724
11:53:45|0.10724
11:53:46|0.10722
11:53:47|0.10717
11:53:48|0.10717
11:53:49|0.10719
11:53:50|0.10714
11:53:51|0.10711
11:53:52|0.10711
11:53:53|0.10687
11:53:54|0.10709
11:53:55|0.10703
11:53:56|0.10703
11:53:57|0.10703
11:53:59|0.10698
11:54:00|0.10696
11:54:02|0.10695
11:54:03|0.10693
11:54:03|0.10694
11:54:05|0.10694
11:54:05|0.10694
11:54:07|0.10694
11:54:07|0.10703
11:54:09|0.10699
11:54:10|0.10701
11:54:11|0.107
11:54:12|0.107
11:54:12|0.10703
11:54:13|0.10703
11:54:15|0.10703
11:54:16|0.107
11:54:17|0.10703
11:54:18|0.10703
11:54:19|0.10698
11:54:20|0.10697
11:54:21|0.10694
11:54:22|0.10689
11:54:23|0.10693
11:54:24|0.10693
11:54:25|0.10682
11:54:26|0.10682
11:54:27|0.1069
11:54:28|0.1069
11:54:30|0.1069
11:54:30|0.10689
11:54:31|0.10688
11:54:32|0.10681
11:54:33|0.10681
11:54:35|0.1068
11:54:35|0.1069
11:54:36|0.1069
11:54:37|0.10688
11:54:38|0.10688
11:54:39|0.10688
11:54:40|0.10686
11:54:41|0.10682
11:54:42|0.10682
11:54:43|0.10683
11:54:44|0.107
11:54:45|0.10699
11:54:47|0.10721
11:54:47|0.10673
11:54:48|0.10678
11:54:49|0.10677
11:54:50|0.10676
11:54:52|0.10677
11:54:53|0.10678
11:54:54|0.10678
11:54:55|0.10678
11:54:56|0.10678
11:54:57|0.10684
11:54:58|0.10684
11:54:59|0.10684
11:55:01|0.1069
11:55:01|0.1069
11:55:02|0.1069
11:55:04|0.1069
11:55:04|0.10737
11:55:05|0.10737
11:55:07|0.10732
11:55:07|0.10732
11:55:09|0.10753
11:55:10|0.10757
11:55:11|0.10757
11:55:12|0.10745
11:55:13|0.10745
11:55:14|0.10759
11:55:15|0.10759
11:55:16|0.10757
11:55:17|0.1074
11:55:18|0.10757
11:55:19|0.10757
11:55:20|0.10756
11:55:21|0.10756
11:55:22|0.10756
11:55:23|0.10757
11:55:24|0.10757
11:55:25|0.10757
11:55:26|0.10756
11:55:27|0.10757
11:55:28|0.1076
11:55:29|0.1076
11:55:30|0.10765
11:55:31|0.1078
11:55:32|0.10769
11:55:33|0.10769
11:55:34|0.10778
11:55:35|0.10783
11:55:36|0.10786
11:55:37|0.10798
11:55:38|0.10799
11:55:39|0.10796
11:55:40|0.108
11:55:41|0.10799
11:55:42|0.10799
11:55:43|0.10799
11:55:44|0.10796
11:55:45|0.10796
11:55:46|0.10796
11:55:47|0.10796
11:55:48|0.10796
11:55:49|0.10796
11:55:50|0.10796
11:55:51|0.10796
11:55:52|0.10796
11:55:53|0.10795
11:55:54|0.10782
11:55:55|0.10783
11:55:56|0.1077
11:55:57|0.10761
11:55:58|0.10761
11:56:00|0.10757
11:56:01|0.10757
11:56:02|0.10761
11:56:03|0.10761
11:56:04|0.10761
11:56:05|0.10728
11:56:07|0.107
11:56:08|0.10716
11:56:09|0.10719
11:56:10|0.10725
11:56:11|0.10725
11:56:12|0.10727
11:56:13|0.10727
11:56:14|0.10727
11:56:15|0.10769
11:56:16|0.1075
11:56:17|0.10777
11:56:18|0.10777
11:56:19|0.10777
11:56:20|0.10771
11:56:21|0.10771
11:56:22|0.10771
11:56:23|0.10771
11:56:24|0.10771
11:56:25|0.10771
11:56:26|0.10771
11:56:27|0.10771
11:56:28|0.10773
11:56:29|0.10777
11:56:30|0.10773
11:56:31|0.10762
11:56:32|0.10771
11:56:33|0.10769
11:56:34|0.10725
11:56:35|0.10725
11:56:36|0.10725
11:56:37|0.10747
11:56:38|0.10747
11:56:39|0.10747
11:56:40|0.10747
11:56:41|0.1075
11:56:42|0.10756
11:56:43|0.10777
11:56:44|0.1077
11:56:45|0.1077
11:56:47|0.10772
11:56:47|0.10769
11:56:48|0.10769
11:56:49|0.10769
11:56:50|0.10769
11:56:51|0.10752
11:56:53|0.10765
11:56:53|0.10766
11:56:54|0.10766
11:56:55|0.10769
11:56:57|0.10769
11:56:57|0.10766
11:56:58|0.10766
11:56:59|0.10766
11:57:01|0.10766
11:57:02|0.10766
11:57:03|0.10766
11:57:05|0.10766
11:57:06|0.10766
11:57:07|0.10766
11:57:07|0.10764
11:57:09|0.10762
11:57:10|0.10752
11:57:11|0.10744
11:57:12|0.10743
11:57:13|0.10743
11:57:14|0.10743
11:57:15|0.10743
11:57:16|0.10744
11:57:17|0.10744
11:57:18|0.10744
11:57:19|0.10747
11:57:20|0.10747
11:57:21|0.10747
11:57:22|0.10747
11:57:23|0.10731
11:57:24|0.10738
11:57:25|0.10738
11:57:26|0.10743
11:57:27|0.10743
11:57:28|0.10738
11:57:29|0.10735
11:57:30|0.10735
11:57:32|0.10735
11:57:32|0.10735
11:57:33|0.10735
11:57:34|0.10735
11:57:36|0.10732
11:57:37|0.10732
11:57:37|0.10732
11:57:38|0.10732
11:57:39|0.10738
11:57:40|0.10738
11:57:41|0.1074
11:57:42|0.1074
11:57:43|0.10745
11:57:44|0.10741
11:57:46|0.10741
11:57:47|0.10747
11:57:48|0.10745
11:57:48|0.10752
11:57:49|0.10752
11:57:50|0.10765
11:57:51|0.10735
11:57:53|0.10754
11:57:53|0.10754
11:57:55|0.1074
11:57:55|0.10742
11:57:56|0.10742
11:57:58|0.10766
11:57:59|0.10729
11:57:59|0.1074
11:58:01|0.1074
11:58:01|0.10732
11:58:04|0.1074
11:58:04|0.1074
11:58:05|0.1074
11:58:07|0.1074
11:58:08|0.10737
11:58:09|0.1072
11:58:09|0.10736
11:58:10|0.1074
11:58:11|0.1074
11:58:12|0.10724
11:58:13|0.10733
11:58:15|0.10733
11:58:15|0.10733
11:58:17|0.10733
11:58:17|0.10731
11:58:19|0.10723
11:58:19|0.10737
11:58:21|0.10732
11:58:21|0.10738
11:58:23|0.10729
11:58:23|0.10727
11:58:25|0.10729
11:58:26|0.10729
11:58:27|0.10724
11:58:28|0.10727
11:58:29|0.10724
11:58:30|0.10724
11:58:31|0.10724
11:58:32|0.10721
11:58:33|0.10721
11:58:34|0.10722
11:58:35|0.10722
11:58:36|0.10722
11:58:37|0.10722
11:58:38|0.10724
11:58:39|0.10724
11:58:40|0.10724
11:58:41|0.10722
11:58:42|0.10722
11:58:43|0.10722
11:58:44|0.10722
11:58:45|0.10722
11:58:46|0.1072
11:58:47|0.1072
11:58:48|0.1072
11:58:49|0.1072
11:58:51|0.1072
11:58:51|0.10719
11:58:52|0.10719
11:58:53|0.10719
11:58:54|0.10719
11:58:55|0.10719
11:58:56|0.107
11:58:58|0.10739
11:58:58|0.10739
11:59:00|0.10755
11:59:00|0.10775
11:59:03|0.1078
11:59:03|0.1078
11:59:05|0.10787
11:59:05|0.10787
11:59:06|0.10798
11:59:07|0.1083
11:59:08|0.10829
11:59:10|0.10818
11:59:10|0.10803
11:59:11|0.10796
11:59:13|0.10819
11:59:13|0.10813
11:59:15|0.10813
11:59:16|0.10815
11:59:16|0.10815
11:59:18|0.10815
11:59:19|0.10826
11:59:20|0.10822
11:59:21|0.10822
11:59:23|0.10823
11:59:23|0.10823
11:59:24|0.1083
11:59:25|0.10827
11:59:27|0.1083
11:59:27|0.1083
11:59:29|0.1083
11:59:29|0.1083
11:59:30|0.1083
11:59:31|0.10829
11:59:32|0.1083
11:59:34|0.1083
11:59:35|0.10815
11:59:36|0.10816
11:59:36|0.10816
11:59:38|0.10829
11:59:39|0.10828
11:59:40|0.10828
11:59:41|0.10828
11:59:42|0.1083
11:59:43|0.10829
11:59:44|0.10817
11:59:45|0.10817
11:59:46|0.10817
11:59:47|0.10817
11:59:48|0.10822
11:59:49|0.10822
11:59:50|0.1083
11:59:51|0.1083
11:59:52|0.1083
11:59:53|0.1083
11:59:54|0.1083
11:59:55|0.1083
11:59:56|0.1083
11:59:57|0.1083
11:59:58|0.1083
11:59:59|0.10827
12:00:00|0.10826
12:00:01|0.10826
12:00:02|0.10826
12:00:03|0.10825
12:00:04|0.10825
12:00:06|0.10825
12:00:08|0.10828
12:00:08|0.1083
12:00:09|0.1083
12:00:10|0.10845
12:00:11|0.10868
12:00:13|0.10877
12:00:13|0.10877
12:00:14|0.10879
12:00:15|0.10898
12:00:16|0.10898
12:00:17|0.10889
12:00:18|0.10887
12:00:19|0.10873
12:00:20|0.10888
12:00:21|0.10887
12:00:22|0.10881
12:00:24|0.10888
12:00:25|0.10883
12:00:26|0.109
12:00:26|0.10899
12:00:27|0.10899
12:00:28|0.109
12:00:29|0.109
12:00:31|0.10897
12:00:32|0.10897
12:00:32|0.10897
12:00:34|0.109
12:00:35|0.1092
12:00:36|0.10929
12:00:37|0.109
12:00:38|0.10929
12:00:38|0.10928
12:00:40|0.10926
12:00:40|0.10929
12:00:42|0.10929
12:00:43|0.10927
12:00:44|0.10924
12:00:44|0.10924
12:00:45|0.1093
12:00:46|0.10936
12:00:48|0.10938
12:00:49|0.10934
12:00:50|0.10938
12:00:51|0.10941
12:00:52|0.10945
12:00:52|0.10949
12:00:54|0.10946
12:00:54|0.10952
12:00:56|0.10966
12:00:56|0.10973
12:00:57|0.10975
12:00:58|0.10947
12:00:59|0.10974
12:01:00|0.10974
12:01:02|0.10975
12:01:02|0.10965
12:01:04|0.10965
12:01:06|0.10953
12:01:07|0.10947
12:01:08|0.10986
12:01:09|0.10988
12:01:10|0.10975
12:01:11|0.1096
12:01:12|0.10975
12:01:13|0.10987
12:01:14|0.10986
12:01:15|0.10987
12:01:16|0.10965
12:01:17|0.10971
12:01:18|0.10978
12:01:19|0.10978
12:01:20|0.10976
12:01:21|0.10987
12:01:22|0.10978
12:01:23|0.10975
12:01:24|0.10966
12:01:25|0.10973
12:01:26|0.10955
12:01:27|0.10969
12:01:29|0.10973
12:01:29|0.10966
12:01:31|0.10968
12:01:31|0.10967
12:01:32|0.10957
12:01:33|0.10956
12:01:35|0.10952
12:01:36|0.10947
12:01:37|0.10938
12:01:37|0.10927
12:01:38|0.10927
12:01:39|0.10931
12:01:40|0.10928
12:01:41|0.10927
12:01:42|0.10927
12:01:43|0.10931
12:01:44|0.10923
12:01:45|0.10865
12:01:46|0.10866
12:01:47|0.10821
12:01:48|0.10822
12:01:49|0.10823
12:01:50|0.1083
12:01:51|0.10833
12:01:52|0.10835
12:01:53|0.10863
12:01:55|0.10943
12:01:55|0.10939
12:01:56|0.10938
12:01:57|0.10938
12:01:58|0.10936
12:01:59|0.10935
12:02:00|0.10935
12:02:01|0.10935
12:02:03|0.1093
12:02:03|0.1093
12:02:04|0.1093
12:02:05|0.1092
12:02:07|0.1092
12:02:08|0.10918
12:02:09|0.10917
12:02:09|0.1092
12:02:11|0.10952
12:02:12|0.10952
12:02:13|0.10918
12:02:14|0.10918
12:02:15|0.10917
12:02:16|0.10917
12:02:17|0.10917
12:02:18|0.10922
12:02:19|0.10922
12:02:20|0.1094
12:02:21|0.10919
12:02:22|0.10931
12:02:23|0.10931
12:02:24|0.10931
12:02:26|0.10937
12:02:27|0.10945
12:02:27|0.10951
12:02:28|0.1095
12:02:29|0.1095
12:02:30|0.10971
12:02:31|0.1097
12:02:32|0.10969
12:02:33|0.10968
12:02:35|0.10978
12:02:35|0.10974
12:02:36|0.1097
12:02:37|0.10973
12:02:39|0.10975
12:02:39|0.10975
12:02:41|0.10975
12:02:42|0.1098
12:02:42|0.10979
12:02:43|0.10975
12:02:44|0.10975
12:02:45|0.10979
12:02:46|0.1098
12:02:47|0.1098
12:02:48|0.1098
12:02:50|0.10988
12:02:50|0.10988
12:02:51|0.10979
12:02:53|0.10976
12:02:54|0.10981
12:02:54|0.10981
12:02:55|0.10988
12:02:56|0.10988
12:02:57|0.10987
12:02:58|0.10987
12:03:00|0.10988
12:03:01|0.10988
12:03:02|0.10989
12:03:04|0.10991
12:03:04|0.10991
12:03:06|0.10992
12:03:07|0.10995
12:03:08|0.10989
12:03:10|0.11001
12:03:11|0.11
12:03:12|0.11027
12:03:13|0.11034
12:03:14|0.11053
12:03:15|0.1104
12:03:17|0.1104
12:03:17|0.11061
12:03:19|0.11061
12:03:19|0.11055
12:03:21|0.11055
12:03:22|0.11053
12:03:23|0.11059
12:03:24|0.11062
12:03:25|0.11062
12:03:26|0.11053
12:03:27|0.11056
12:03:29|0.11054
12:03:29|0.11053
12:03:30|0.11061
12:03:31|0.11056
12:03:33|0.11041
12:03:33|0.1103
12:03:34|0.11025
12:03:36|0.11035
12:03:36|0.11035
12:03:38|0.11022
12:03:39|0.11015
12:03:40|0.11006
12:03:40|0.1101
12:03:42|0.11007
12:03:42|0.10967
12:03:44|0.1097
12:03:45|0.1097
12:03:46|0.10951
12:03:47|0.10951
12:03:48|0.10951
12:03:49|0.10951
12:03:50|0.1096
12:03:52|0.10973
12:03:53|0.10966
12:03:54|0.10982
12:03:55|0.1111
12:03:56|0.11071
12:03:57|0.11064
12:03:58|0.11064
12:03:59|0.11028
12:04:00|0.11066
12:04:02|0.11058
12:04:03|0.1106
12:04:04|0.11095
12:04:04|0.11113
12:04:06|0.1111
12:04:07|0.11108
12:04:07|0.11093
12:04:08|0.1109
12:04:10|0.11074
12:04:10|0.11093
12:04:12|0.11083
12:04:13|0.11083
12:04:14|0.11095
12:04:15|0.11084
12:04:16|0.111
12:04:18|0.11099
12:04:18|0.11093
12:04:19|0.11083
12:04:21|0.11081
12:04:22|0.11104
12:04:23|0.11104
12:04:24|0.11104
12:04:25|0.11104
12:04:26|0.11087
12:04:27|0.11108
12:04:28|0.11095
12:04:29|0.11092
12:04:30|0.11107
12:04:31|0.11098
12:04:32|0.11098
12:04:33|0.11098
12:04:34|0.1109
12:04:35|0.1111
12:04:36|0.11093
12:04:37|0.11095
12:04:38|0.11088
12:04:39|0.11046
12:04:40|0.11099
12:04:41|0.11093
12:04:42|0.11092
12:04:43|0.11092
12:04:44|0.11091
12:04:45|0.1109
12:04:46|0.11089
12:04:47|0.11091
12:04:48|0.11087
12:04:49|0.11091
12:04:51|0.11091
12:04:51|0.11091
12:04:52|0.11092
12:04:53|0.1109
12:04:54|0.1109
12:04:57|0.11085
12:04:58|0.11082
12:04:59|0.1105
12:05:00|0.11041
12:05:01|0.11054
12:05:02|0.11054
12:05:03|0.10987
12:05:04|0.10999
12:05:05|0.10997
12:05:06|0.10996
12:05:07|0.11
12:05:08|0.10979
12:05:09|0.10975
12:05:10|0.10958
12:05:12|0.10962
12:05:12|0.10962
12:05:14|0.10963
12:05:15|0.10957
12:05:16|0.10964
12:05:17|0.10965
12:05:18|0.10961
12:05:19|0.10964
12:05:20|0.10961
12:05:21|0.10961
12:05:22|0.10957
12:05:22|0.10957
12:05:23|0.10953
12:05:24|0.10953
12:05:26|0.10953
12:05:27|0.10951
12:05:27|0.10951
12:05:29|0.10956
12:05:29|0.10951
12:05:31|0.10932
12:05:32|0.10906
12:05:33|0.1084
12:05:34|0.10841
12:05:35|0.1087
12:05:35|0.10846
12:05:36|0.10878
12:05:37|0.1087
12:05:39|0.1088
12:05:41|0.1088
12:05:41|0.10889
12:05:43|0.109
12:05:43|0.10879
12:05:44|0.10887
12:05:45|0.10889
12:05:47|0.10889
12:05:47|0.10889
12:05:49|0.10887
12:05:49|0.10887
12:05:50|0.10887
12:05:51|0.10887
12:05:52|0.10881
12:05:53|0.10846
12:05:55|0.10853
12:05:55|0.10853
12:05:57|0.10853
12:05:58|0.10846
12:05:59|0.10819
12:05:59|0.10812
12:06:01|0.10807
12:06:02|0.108
12:06:03|0.108
12:06:03|0.1078
12:06:05|0.1078
12:06:06|0.1077
12:06:07|0.108
12:06:08|0.108
12:06:09|0.10795
12:06:10|0.10793
12:06:11|0.10796
12:06:11|0.10799
12:06:12|0.10796
12:06:13|0.10794
12:06:15|0.10819
12:06:16|0.10767
12:06:17|0.10767
12:06:18|0.10776
12:06:19|0.10772
12:06:20|0.10782
12:06:21|0.1079
12:06:22|0.1077
12:06:23|0.10751
12:06:25|0.10751
12:06:25|0.10752
12:06:26|0.10764
12:06:27|0.10747
12:06:29|0.10757
12:06:29|0.10767
12:06:30|0.1076
12:06:31|0.1076
12:06:32|0.10755
12:06:33|0.10755
12:06:34|0.10755
12:06:35|0.10755
12:06:36|0.10755
12:06:37|0.10755
12:06:38|0.10755
12:06:39|0.10753
12:06:40|0.10747
12:06:42|0.10756
12:06:42|0.10758
12:06:43|0.10748
12:06:44|0.1075
12:06:45|0.1075
12:06:46|0.1075
12:06:47|0.1075
12:06:48|0.10713
12:06:49|0.10719
12:06:50|0.1072
12:06:51|0.1072
12:06:52|0.10728
12:06:53|0.10731
12:06:54|0.10732
12:06:55|0.10731
12:06:57|0.10732
12:06:58|0.10737
12:06:59|0.10747
12:07:01|0.10744
12:07:03|0.10757
12:07:04|0.10761
12:07:05|0.10764
12:07:06|0.10769
12:07:07|0.1076
12:07:09|0.1076
12:07:09|0.10766
12:07:10|0.10806
12:07:11|0.108
12:07:12|0.10799
12:07:13|0.10799
12:07:14|0.108
12:07:16|0.108
12:07:16|0.108
12:07:17|0.108
12:07:18|0.10806
12:07:19|0.10806
12:07:21|0.10806
12:07:21|0.108
12:07:23|0.10801
12:07:23|0.10803
12:07:24|0.10804
12:07:25|0.10805
12:07:26|0.10805
12:07:27|0.10805
12:07:28|0.10804
12:07:30|0.10802
12:07:31|0.10803
12:07:32|0.10811
12:07:33|0.10813
12:07:34|0.10835
12:07:35|0.1084
12:07:36|0.10846
12:07:37|0.10801
12:07:38|0.10817
12:07:39|0.10818
12:07:40|0.10818
12:07:41|0.10818
12:07:42|0.10804
12:07:43|0.10802
12:07:44|0.108
12:07:45|0.108
12:07:46|0.108
12:07:47|0.1081
12:07:48|0.10801
12:07:49|0.10807
12:07:50|0.10807
12:07:51|0.10807
12:07:52|0.10806
12:07:53|0.10806
12:07:54|0.1081
12:07:55|0.10816
12:07:56|0.10816
12:07:58|0.10816
12:07:59|0.1083
12:08:00|0.1083
12:08:01|0.10836
12:08:01|0.10836
12:08:02|0.10836
12:08:03|0.10836
12:08:04|0.10838
12:08:05|0.10843
12:08:06|0.10843
12:08:08|0.10843
12:08:09|0.10862
12:08:10|0.10868
12:08:11|0.10868
12:08:12|0.10868
12:08:13|0.10867
12:08:14|0.10867
12:08:15|0.10867
12:08:16|0.10877
12:08:17|0.10864
12:08:18|0.10864
12:08:19|0.10864
12:08:20|0.10861
12:08:21|0.10856
12:08:22|0.10873
12:08:23|0.10873
12:08:24|0.1087
12:08:25|0.1087
12:08:26|0.10874
12:08:27|0.10874
12:08:28|0.10874
12:08:29|0.10858
12:08:30|0.10856
12:08:31|0.10863
12:08:32|0.10861
12:08:33|0.10861
12:08:34|0.10877
12:08:35|0.10863
12:08:36|0.10863
12:08:37|0.10863
12:08:38|0.10878
12:08:39|0.10879
12:08:40|0.10861
12:08:41|0.10863
12:08:42|0.10863
12:08:43|0.10869
12:08:44|0.10869
12:08:45|0.10869
12:08:46|0.10876
12:08:47|0.10863
12:08:48|0.10864
12:08:50|0.10867
12:08:50|0.10867
12:08:51|0.10867
12:08:52|0.1087
12:08:54|0.10867
12:08:54|0.10867
12:08:55|0.10867
12:08:56|0.10879
12:08:57|0.10879
12:08:59|0.10879
12:09:00|0.10878
12:09:01|0.10878
12:09:02|0.10878
12:09:03|0.10878
12:09:04|0.1088
12:09:05|0.10879
12:09:06|0.10879
12:09:07|0.10879
12:09:08|0.10879
12:09:09|0.10885
12:09:11|0.1088
12:09:12|0.10884
12:09:12|0.10878
12:09:13|0.10888
12:09:14|0.10898
12:09:16|0.10903
12:09:16|0.10971
12:09:17|0.10944
12:09:19|0.10947
12:09:20|0.10954
12:09:21|0.10991
12:09:22|0.10971
12:09:22|0.10971
12:09:23|0.10984
12:09:25|0.10989
12:09:26|0.10934
12:09:27|0.10969
12:09:28|0.11
12:09:29|0.10998
12:09:30|0.10998
12:09:31|0.10971
12:09:32|0.10971
12:09:33|0.10999
12:09:34|0.10988
12:09:35|0.11
12:09:36|0.10997
12:09:37|0.11003
12:09:38|0.11003
12:09:39|0.11014
12:09:40|0.11014
12:09:41|0.11004
12:09:42|0.10978
12:09:43|0.10971
12:09:44|0.10978
12:09:45|0.10979
12:09:46|0.10991
12:09:47|0.10878
12:09:48|0.10871
12:09:49|0.10852
12:09:50|0.10868
12:09:51|0.10877
12:09:52|0.10883
12:09:53|0.10908
12:09:54|0.10902
12:09:55|0.10902
12:09:56|0.10902
12:09:57|0.10909
12:09:59|0.10909
12:10:00|0.10887
12:10:00|0.10906
12:10:01|0.10906
12:10:02|0.10906
12:10:05|0.10914
12:10:05|0.10914
12:10:06|0.10919
12:10:08|0.10989
12:10:08|0.10986
12:10:10|0.10985
12:10:10|0.10974
12:10:12|0.10958
12:10:12|0.10958
12:10:14|0.10956
12:10:15|0.10956
12:10:15|0.10961
12:10:17|0.10959
12:10:18|0.10946
12:10:19|0.10946
12:10:20|0.10948
12:10:21|0.10947
12:10:22|0.10952
12:10:23|0.10952
12:10:24|0.10947
12:10:25|0.10947
12:10:26|0.10947
12:10:27|0.10956
12:10:28|0.10956
12:10:30|0.10956
12:10:31|0.1094
12:10:31|0.10937
12:10:32|0.10937
12:10:33|0.10936
12:10:35|0.10936
12:10:35|0.10929
12:10:36|0.10917
12:10:38|0.10914
12:10:39|0.10918
12:10:39|0.10985
12:10:41|0.10985
12:10:41|0.10985
12:10:42|0.1098
12:10:43|0.10974
12:10:45|0.10966
12:10:45|0.10964
12:10:47|0.10965
12:10:48|0.10965
12:10:48|0.10961
12:10:49|0.10961
12:10:51|0.10961
12:10:51|0.10961
12:10:52|0.10961
12:10:53|0.10961
12:10:54|0.10961
12:10:56|0.10978
12:10:57|0.10977
12:10:58|0.10977
12:10:59|0.10985
12:11:01|0.10985
12:11:02|0.10985
12:11:02|0.10977
12:11:04|0.10974
12:11:04|0.10974
12:11:06|0.10977
12:11:07|0.10983
12:11:08|0.11
12:11:09|0.10999
12:11:10|0.11023
12:11:11|0.11023
12:11:13|0.11025
12:11:14|0.11047
12:11:15|0.11036
12:11:16|0.11038
12:11:17|0.11026
12:11:18|0.11026
12:11:19|0.11026
12:11:20|0.11041
12:11:21|0.1103
12:11:22|0.11058
12:11:23|0.11058
12:11:24|0.11044
12:11:25|0.11059
12:11:26|0.11095
12:11:27|0.11071
12:11:28|0.11077
12:11:29|0.11046
12:11:30|0.10797
12:11:31|0.10825
12:11:32|0.1084
12:11:33|0.10838
12:11:34|0.10856
12:11:35|0.10868
12:11:36|0.10878
12:11:37|0.10882
12:11:38|0.10882
12:11:39|0.10896
12:11:40|0.10897
12:11:41|0.10896
12:11:42|0.10891
12:11:44|0.10895
12:11:44|0.10882
12:11:45|0.10881
12:11:46|0.10877
12:11:47|0.10885
12:11:48|0.10874
12:11:49|0.10862
12:11:50|0.10862
12:11:51|0.10862
12:11:52|0.10859
12:11:53|0.10858
12:11:55|0.10858
12:11:55|0.1082
12:11:57|0.10824
12:11:57|0.10811
12:11:58|0.10818
12:11:59|0.10828
12:12:01|0.10824
12:12:01|0.10813
12:12:03|0.10821
12:12:04|0.10834
12:12:05|0.10834
12:12:07|0.10853
12:12:07|0.10856
12:12:09|0.10858
12:12:10|0.10878
12:12:10|0.10878
12:12:12|0.10878
12:12:13|0.10878
12:12:14|0.10878
12:12:15|0.10878
12:12:16|0.10878
12:12:18|0.1088
12:12:18|0.10882
12:12:20|0.10882
12:12:21|0.10885
12:12:21|0.10892
12:12:22|0.10829
12:12:24|0.10834
12:12:24|0.10834
12:12:25|0.10853
12:12:26|0.10856
12:12:28|0.10875
12:12:29|0.10875
12:12:29|0.10885
12:12:31|0.10891
12:12:31|0.10892
12:12:33|0.10886
12:12:34|0.10893
12:12:34|0.10893
12:12:35|0.10893
12:12:37|0.10802
12:12:37|0.10825
12:12:39|0.10849
12:12:39|0.10814
12:12:41|0.10815
12:12:41|0.10787
12:12:43|0.10798
12:12:43|0.10814
12:12:45|0.10826
12:12:45|0.1081
12:12:46|0.10816
12:12:48|0.10815
12:12:48|0.10815
12:12:49|0.1082
12:12:51|0.1082
12:12:52|0.10827
12:12:53|0.10824
12:12:54|0.10824
12:12:55|0.10824
12:12:57|0.10825
12:12:57|0.10827
12:12:58|0.10827
12:12:59|0.10827
12:13:00|0.10827
12:13:01|0.10827
12:13:02|0.10829
12:13:03|0.10829
12:13:04|0.1083
12:13:05|0.10824
12:13:07|0.10823
12:13:09|0.10832
12:13:10|0.10832
12:13:11|0.10832
12:13:12|0.10772
12:13:13|0.10761
12:13:13|0.10795
12:13:15|0.10767
12:13:16|0.10778
12:13:16|0.10778
12:13:18|0.10766
12:13:19|0.10766
12:13:19|0.1075
12:13:20|0.10754
12:13:22|0.10735
12:13:23|0.1071
12:13:24|0.10721
12:13:24|0.10733
12:13:26|0.10733
12:13:27|0.10705
12:13:28|0.10713
12:13:29|0.10723
12:13:30|0.10723
12:13:31|0.10723
12:13:32|0.10744
12:13:33|0.10754
12:13:34|0.10754
12:13:35|0.10763
12:13:36|0.10715
12:13:37|0.10718
12:13:38|0.10723
12:13:39|0.10707
12:13:40|0.10712
12:13:41|0.10715
12:13:42|0.10715
12:13:43|0.10718
12:13:44|0.10718
12:13:45|0.10725
12:13:46|0.10655
12:13:47|0.10667
12:13:48|0.10652
12:13:49|0.10664
12:13:50|0.10664
12:13:51|0.10668
12:13:52|0.106
12:13:53|0.106
12:13:54|0.10629
12:13:56|0.10632
12:13:56|0.10632
12:13:57|0.10632
12:13:58|0.10672
12:13:59|0.10655
12:14:01|0.10667
12:14:02|0.10682
12:14:02|0.10688
12:14:03|0.10684
12:14:05|0.10692
12:14:06|0.10697
12:14:07|0.10702
12:14:07|0.10702
12:14:08|0.10718
12:14:10|0.10711
12:14:10|0.10711
12:14:12|0.1071
12:14:13|0.10714
12:14:15|0.10714
12:14:15|0.10714
12:14:17|0.10718
12:14:18|0.10664
12:14:19|0.10677
12:14:20|0.10695
12:14:21|0.1069
12:14:22|0.10694
12:14:24|0.10704
12:14:24|0.10691
12:14:25|0.10711
12:14:26|0.10712
12:14:27|0.10712
12:14:28|0.10712
12:14:30|0.10712
12:14:30|0.10711
12:14:31|0.10711
12:14:33|0.10711
12:14:33|0.10715
12:14:35|0.10715
12:14:35|0.10715
12:14:36|0.10715
12:14:38|0.10719
12:14:38|0.10735
12:14:39|0.10737
12:14:40|0.10743
12:14:41|0.1074
12:14:42|0.1074
12:14:44|0.10748
12:14:44|0.10748
12:14:46|0.10748
12:14:46|0.10748
12:14:47|0.10751
12:14:49|0.10757
12:14:49|0.10757
12:14:50|0.10763
12:14:52|0.10764
12:14:53|0.10765
12:14:54|0.10767
12:14:54|0.10767
12:14:55|0.10767
12:14:57|0.10767
12:14:58|0.10767
12:14:59|0.10767
12:15:00|0.10756
12:15:00|0.1074
12:15:02|0.1074
12:15:03|0.10748
12:15:04|0.10746
12:15:05|0.10746
12:15:06|0.1075
12:15:07|0.10747
12:15:08|0.10771
12:15:10|0.10769
12:15:11|0.10811
12:15:12|0.10816
12:15:13|0.10811
12:15:14|0.10811
12:15:15|0.10811
12:15:16|0.10809
12:15:17|0.10809
12:15:19|0.10809
12:15:20|0.1081
12:15:20|0.10826
12:15:21|0.10817
12:15:22|0.10834
12:15:24|0.10834
12:15:25|0.10834
12:15:26|0.10834
12:15:27|0.10834
12:15:28|0.10834
12:15:29|0.10834
12:15:30|0.10834
12:15:31|0.10834
12:15:32|0.10834
12:15:33|0.10827
12:15:34|0.10813
12:15:36|0.10813
12:15:36|0.10815
12:15:37|0.10821
12:15:38|0.10827
12:15:39|0.10827
12:15:40|0.1083
12:15:41|0.10815
12:15:42|0.10815
12:15:43|0.10814
12:15:44|0.1081
12:15:45|0.10813
12:15:47|0.10811
12:15:47|0.10798
12:15:48|0.10798
12:15:49|0.10793
12:15:50|0.10793
12:15:51|0.10793
12:15:52|0.10795
12:15:53|0.10795
12:15:54|0.10796
12:15:55|0.10782
12:15:56|0.10771
12:15:57|0.10771
12:15:59|0.10754
12:15:59|0.10757
12:16:01|0.10757
12:16:02|0.10747
12:16:02|0.10762
12:16:03|0.1074
12:16:04|0.10746
12:16:05|0.1082
12:16:06|0.1084
12:16:07|0.10871
12:16:08|0.10871
12:16:11|0.10859
12:16:12|0.10858
12:16:13|0.10859
12:16:14|0.10859
12:16:15|0.10861
12:16:15|0.1086
12:16:16|0.1086
12:16:17|0.10858
12:16:19|0.10858
12:16:20|0.10859
12:16:20|0.10859
12:16:22|0.10859
12:16:23|0.10859
12:16:24|0.10859
12:16:24|0.10972
12:16:25|0.10932
12:16:27|0.10936
12:16:28|0.1093
12:16:29|0.10932
12:16:30|0.10997
12:16:31|0.10988
12:16:32|0.11018
12:16:33|0.11022
12:16:34|0.11038
12:16:35|0.11027
12:16:36|0.11028
12:16:37|0.11029
12:16:38|0.11015
12:16:39|0.1102
12:16:40|0.11
12:16:41|0.10996
12:16:42|0.10993
12:16:43|0.10992
12:16:44|0.10939
12:16:45|0.10955
12:16:46|0.10981
12:16:47|0.10974
12:16:48|0.10971
12:16:49|0.10974
12:16:50|0.10971
12:16:51|0.11024
12:16:52|0.11001
12:16:53|0.10996
12:16:54|0.11007
12:16:55|0.11006
12:16:56|0.11005
12:16:57|0.11003
12:16:58|0.10998
12:16:59|0.10996
12:17:00|0.10995
12:17:01|0.10997
12:17:02|0.10994
12:17:04|0.10995
12:17:04|0.10994
12:17:05|0.10995
12:17:07|0.10994
12:17:08|0.11002
12:17:08|0.11002
12:17:10|0.10994
12:17:11|0.10993
12:17:12|0.10992
12:17:13|0.10981
12:17:14|0.1099
12:17:15|0.10977
12:17:16|0.10964
12:17:17|0.10965
12:17:18|0.10967
12:17:19|0.10993
12:17:20|0.1098
12:17:21|0.1098
12:17:22|0.1098
12:17:23|0.10972
12:17:24|0.10972
12:17:26|0.10972
12:17:27|0.10984
12:17:27|0.10984
12:17:28|0.10984
12:17:29|0.10983
12:17:31|0.10975
12:17:32|0.10978
12:17:33|0.10974
12:17:34|0.10974
12:17:35|0.10974
12:17:36|0.11007
12:17:37|0.10996
12:17:38|0.10987
12:17:39|0.10987
12:17:40|0.10987
12:17:42|0.10993
12:17:42|0.10993
12:17:43|0.10989
12:17:44|0.10989
12:17:46|0.10989
12:17:47|0.10988
12:17:47|0.10988
12:17:49|0.1099
12:17:49|0.1099
12:17:50|0.1099
12:17:51|0.1099
12:17:52|0.10992
12:17:53|0.10992
12:17:54|0.10986
12:17:55|0.10991
12:17:56|0.10978
12:17:57|0.10985
12:17:58|0.1099
12:17:59|0.10975
12:18:00|0.10979
12:18:01|0.10979
12:18:02|0.10978
12:18:03|0.10977
12:18:04|0.10977
12:18:05|0.10964
12:18:06|0.10964
12:18:07|0.10957
12:18:08|0.10969
12:18:10|0.10961
12:18:10|0.10959
12:18:11|0.10943
12:18:13|0.10943
12:18:13|0.10943
12:18:14|0.10933
12:18:15|0.10933
12:18:16|0.10943
12:18:17|0.1095
12:18:19|0.10959
12:18:19|0.10988
12:18:20|0.10979
12:18:21|0.11
12:18:22|0.11
12:18:23|0.1099
12:18:24|0.10998
12:18:25|0.11007
12:18:27|0.11002
12:18:27|0.10999
12:18:28|0.10994
12:18:30|0.11006
12:18:30|0.11004
12:18:31|0.11002
12:18:32|0.10965
12:18:33|0.10965
12:18:35|0.11007
12:18:35|0.11
12:18:36|0.1099
12:18:37|0.10991
12:18:39|0.10982
12:18:39|0.10983
12:18:41|0.10981
12:18:42|0.10981
12:18:42|0.10981
12:18:45|0.10981
12:18:45|0.10975
12:18:47|0.10974
12:18:47|0.10966
12:18:48|0.10966
12:18:49|0.10966
12:18:51|0.10963
12:18:52|0.10967
12:18:53|0.10967
12:18:54|0.10969
12:18:55|0.10969
12:18:56|0.10969
12:18:57|0.10969
12:18:58|0.10987
12:18:59|0.10986
12:19:00|0.10986
12:19:01|0.10982
12:19:02|0.10982
12:19:03|0.10992
12:19:04|0.10976
12:19:05|0.10982
12:19:06|0.10982
12:19:07|0.10997
12:19:08|0.10992
12:19:09|0.10975
12:19:10|0.10975
12:19:11|0.1097
12:19:12|0.10973
12:19:13|0.10973
12:19:15|0.10967
12:19:15|0.10973
12:19:16|0.10973
12:19:18|0.10974
12:19:18|0.1097
12:19:19|0.10974
12:19:20|0.10969
12:19:21|0.10952
12:19:22|0.10952
12:19:24|0.10952
12:19:24|0.10952
12:19:25|0.10952
12:19:27|0.10954
12:19:28|0.10954
12:19:28|0.10969
12:19:29|0.10962
12:19:31|0.10962
12:19:32|0.1096
12:19:32|0.1096
12:19:34|0.1096
12:19:35|0.1096
12:19:36|0.10951
12:19:37|0.10992
12:19:38|0.10998
12:19:39|0.10998
12:19:40|0.1098
12:19:41|0.1098
12:19:42|0.10984
12:19:43|0.10985
12:19:45|0.10985
12:19:45|0.10985
12:19:46|0.10998
12:19:47|0.10998
12:19:48|0.10999
12:19:50|0.10999
12:19:50|0.10999
12:19:51|0.11
12:19:52|0.10999
12:19:53|0.10999
12:19:54|0.10999
12:19:55|0.10828
12:19:56|0.10836
12:19:57|0.10836
12:19:58|0.10836
12:19:59|0.10833
12:20:01|0.10787
12:20:01|0.10822
12:20:02|0.10828
12:20:04|0.1087
12:20:05|0.10854
12:20:06|0.1089
12:20:07|0.10883
12:20:08|0.10926
12:20:09|0.10853
12:20:10|0.10857
12:20:11|0.10859
12:20:12|0.10894
12:20:13|0.10895
12:20:14|0.10895
12:20:15|0.10895
12:20:17|0.10899
12:20:18|0.10903
12:20:18|0.10925
12:20:20|0.10914
12:20:21|0.10914
12:20:22|0.10914
12:20:23|0.10924
12:20:24|0.10919
12:20:25|0.10932
12:20:26|0.10932
12:20:27|0.10915
12:20:28|0.10915
12:20:29|0.1092
12:20:30|0.1092
12:20:31|0.1092
12:20:32|0.10924
12:20:33|0.10924
12:20:34|0.1092
12:20:35|0.1092
12:20:36|0.1092
12:20:37|0.1092
12:20:38|0.1092
12:20:39|0.10924
12:20:40|0.10924
12:20:41|0.10924
12:20:42|0.10934
12:20:43|0.10932
12:20:44|0.10934
12:20:45|0.10934
12:20:46|0.10931
12:20:47|0.10931
12:20:48|0.10931
12:20:49|0.10931
12:20:50|0.10931
12:20:51|0.10931
12:20:52|0.10931
12:20:53|0.10936
12:20:54|0.10936
12:20:55|0.10928
12:20:56|0.10928
12:20:57|0.10928
12:20:58|0.10926
12:20:59|0.10926
12:21:00|0.10924
12:21:01|0.10924
12:21:02|0.10924
12:21:03|0.10924
12:21:05|0.10924
12:21:05|0.10919
12:21:06|0.10924
12:21:07|0.10924
12:21:08|0.10925
12:21:09|0.10925
12:21:10|0.1093
12:21:11|0.10925
12:21:12|0.10926
12:21:13|0.10926
12:21:15|0.10926
12:21:16|0.10925
12:21:17|0.10938
12:21:18|0.10938
12:21:19|0.10938
12:21:20|0.10937
12:21:20|0.10924
12:21:22|0.10948
12:21:23|0.10943
12:21:24|0.10943
12:21:25|0.1094
12:21:26|0.1094
12:21:27|0.10938
12:21:28|0.10938
12:21:29|0.1094
12:21:30|0.1094
12:21:31|0.10938
12:21:32|0.10938
12:21:33|0.10938
12:21:34|0.1094
12:21:35|0.1094
12:21:36|0.1094
12:21:37|0.1094
12:21:38|0.1094
12:21:39|0.1094
12:21:40|0.10938
12:21:41|0.1094
12:21:42|0.10938
12:21:43|0.10938
12:21:44|0.10935
12:21:45|0.10935
12:21:46|0.10935
12:21:47|0.10938
12:21:48|0.10938
12:21:49|0.10938
12:21:50|0.10934
12:21:51|0.10934
12:21:52|0.10927
12:21:53|0.10927
12:21:54|0.10943
12:21:55|0.1095
12:21:56|0.1095
12:21:57|0.10952
12:21:58|0.10951
12:21:59|0.10951
12:22:00|0.10961
12:22:02|0.10962
12:22:02|0.10963
12:22:03|0.10968
12:22:04|0.10968
12:22:05|0.10969
12:22:06|0.10972
12:22:08|0.10991
12:22:08|0.10991
12:22:09|0.10991
12:22:10|0.10991
12:22:11|0.10984
12:22:12|0.10984
12:22:14|0.10984
12:22:14|0.10984
12:22:16|0.10977
12:22:17|0.10977
12:22:18|0.1099
12:22:19|0.1099
12:22:20|0.1099
12:22:21|0.1099
12:22:22|0.1099
12:22:23|0.10991
12:22:25|0.10991
12:22:25|0.10988
12:22:27|0.10988
12:22:28|0.10988
12:22:28|0.10988
12:22:30|0.10978
12:22:31|0.10978
12:22:31|0.10978
12:22:33|0.10978
12:22:34|0.10978
12:22:35|0.10973
12:22:36|0.10971
12:22:37|0.10975
12:22:38|0.10976
12:22:39|0.10978
12:22:40|0.10978
12:22:41|0.1098
12:22:41|0.10973
12:22:42|0.10973
12:22:44|0.10975
12:22:44|0.10975
12:22:46|0.10975
12:22:47|0.10978
12:22:48|0.10978
12:22:49|0.10972
12:22:50|0.10972
12:22:51|0.10972
12:22:52|0.10972
12:22:53|0.10972
12:22:54|0.10972
12:22:55|0.10978
12:22:56|0.1094
12:22:57|0.1094
12:22:58|0.10949
12:22:59|0.10949
12:23:00|0.10944
12:23:01|0.10946
12:23:02|0.10946
12:23:03|0.10946
12:23:04|0.10946
12:23:05|0.10946
12:23:06|0.10946
12:23:07|0.10946
12:23:08|0.10963
12:23:09|0.10963
12:23:10|0.10965
12:23:11|0.10965
12:23:12|0.10962
12:23:13|0.1096
12:23:14|0.1096
12:23:15|0.10957
12:23:16|0.10961
12:23:18|0.10957
12:23:19|0.10957
12:23:19|0.10941
12:23:21|0.10941
12:23:22|0.10941
12:23:23|0.10942
12:23:24|0.10929
12:23:25|0.10934
12:23:26|0.10924
12:23:26|0.10928
12:23:28|0.10854
12:23:28|0.10844
12:23:30|0.10839
12:23:31|0.10852
12:23:32|0.10862
12:23:33|0.10858
12:23:34|0.10865
12:23:35|0.10772
12:23:36|0.10755
12:23:37|0.10773
12:23:38|0.10779
12:23:39|0.108
12:23:40|0.10745
12:23:42|0.10739
12:23:42|0.10787
12:23:43|0.10798
12:23:45|0.10798
12:23:45|0.1077
12:23:46|0.10766
12:23:47|0.10766
12:23:48|0.10765
12:23:50|0.10762
12:23:51|0.10767
12:23:52|0.10762
12:23:53|0.10762
12:23:53|0.10761
12:23:54|0.10762
12:23:55|0.1076
12:23:56|0.10761
12:23:58|0.10762
12:23:59|0.10814
12:24:00|0.10785
12:24:02|0.10785
12:24:02|0.10785
12:24:04|0.10768
12:24:04|0.10802
12:24:05|0.10802
12:24:06|0.10797
12:24:07|0.10802
12:24:08|0.10802
12:24:10|0.10802
12:24:10|0.10803
12:24:11|0.10803
12:24:12|0.10803
12:24:14|0.10796
12:24:14|0.10799
12:24:15|0.10797
12:24:17|0.10797
12:24:18|0.10797
12:24:19|0.10803
12:24:20|0.10805
12:24:21|0.10805
12:24:22|0.10822
12:24:23|0.10826
12:24:24|0.10826
12:24:25|0.10799
12:24:26|0.10829
12:24:27|0.10829
12:24:28|0.10829
12:24:29|0.10829
12:24:30|0.10829
12:24:31|0.10829
12:24:32|0.10829
12:24:33|0.10827
12:24:34|0.10827
12:24:35|0.10813
12:24:36|0.10799
12:24:37|0.10799
12:24:38|0.10812
12:24:39|0.10814
12:24:40|0.10829
12:24:41|0.10829
12:24:42|0.10829
12:24:43|0.10825
12:24:44|0.1083
12:24:45|0.1083
12:24:46|0.1083
12:24:47|0.1083
12:24:48|0.10827
12:24:49|0.10827
12:24:50|0.1085
12:24:51|0.1085
12:24:52|0.1085
12:24:54|0.1085
12:24:54|0.1085
12:24:55|0.10845
12:24:56|0.1085
12:24:57|0.1085
12:24:59|0.10876
12:24:59|0.10852
12:25:00|0.10878
12:25:01|0.10881
12:25:03|0.10862
12:25:04|0.10872
12:25:06|0.10868
12:25:06|0.1087
12:25:07|0.10871
12:25:08|0.10828
12:25:09|0.10828
12:25:11|0.10828
12:25:12|0.10828
12:25:14|0.10763
12:25:15|0.10766
12:25:15|0.10774
12:25:17|0.10798
12:25:17|0.10815
12:25:19|0.10826
12:25:19|0.10829
12:25:21|0.10823
12:25:21|0.10819
12:25:22|0.10819
12:25:23|0.1082
12:25:25|0.10828
12:25:26|0.10828
12:25:27|0.10829
12:25:29|0.10827
12:25:29|0.10827
12:25:31|0.10827
12:25:32|0.10827
12:25:32|0.10827
12:25:34|0.10827
12:25:34|0.10827
12:25:36|0.10826
12:25:37|0.10827
12:25:38|0.10806
12:25:39|0.10826
12:25:40|0.10826
12:25:41|0.10826
12:25:42|0.10826
12:25:43|0.10826
12:25:44|0.10827
12:25:45|0.10826
12:25:46|0.10824
12:25:47|0.10824
12:25:48|0.10824
12:25:50|0.10824
12:25:50|0.10819
12:25:52|0.10823
12:25:53|0.10815
12:25:54|0.108
12:25:54|0.10801
12:25:56|0.10811
12:25:57|0.10811
12:25:59|0.10802
12:25:59|0.10802
12:26:01|0.10802
12:26:02|0.10773
12:26:02|0.10825
12:26:03|0.10829
12:26:04|0.10835
12:26:06|0.10835
12:26:06|0.10843
12:26:08|0.1085
12:26:08|0.1085
12:26:09|0.10834
12:26:11|0.10834
12:26:12|0.10834
12:26:12|0.10843
12:26:13|0.1089
12:26:14|0.1089
12:26:15|0.10887
12:26:17|0.10887
12:26:18|0.10882
12:26:19|0.10882
12:26:20|0.10882
12:26:21|0.10875
12:26:22|0.10842
12:26:22|0.10854
12:26:25|0.10865
12:26:26|0.10878
12:26:26|0.10878
12:26:28|0.10878
12:26:29|0.10864
12:26:29|0.10864
12:26:30|0.10862
12:26:31|0.10857
12:26:33|0.10854
12:26:34|0.10869
12:26:36|0.10876
12:26:37|0.10876
12:26:38|0.10873
12:26:39|0.10873
12:26:40|0.10878
12:26:40|0.10889
12:26:42|0.10885
12:26:42|0.10885
12:26:44|0.10884
12:26:44|0.10884
12:26:45|0.10885
12:26:46|0.10885
12:26:48|0.10882
12:26:49|0.10885
12:26:50|0.10893
12:26:51|0.10897
12:26:52|0.10896
12:26:53|0.10894
12:26:54|0.10895
12:26:55|0.10904
12:26:56|0.10896
12:26:57|0.10896
12:26:58|0.10897
12:26:59|0.10905
12:27:00|0.10905
12:27:01|0.10905
12:27:02|0.10905
12:27:04|0.10958
12:27:04|0.10958
12:27:06|0.10929
12:27:07|0.10933
12:27:07|0.10932
12:27:09|0.10932
12:27:10|0.10932
12:27:11|0.10932
12:27:12|0.10932
12:27:13|0.10932
12:27:14|0.10931
12:27:15|0.10929
12:27:16|0.10929
12:27:17|0.10933
12:27:18|0.10933
12:27:19|0.10933
12:27:20|0.10933
12:27:21|0.10932
12:27:23|0.10934
12:27:23|0.10934
12:27:24|0.10932
12:27:25|0.10932
12:27:26|0.10929
12:27:27|0.10929
12:27:29|0.10929
12:27:29|0.10935
12:27:30|0.10935
12:27:32|0.10935
12:27:32|0.10935
12:27:34|0.10927
12:27:35|0.1093
12:27:35|0.10913
12:27:37|0.10914
12:27:38|0.10901
12:27:39|0.10895
12:27:40|0.10886
12:27:41|0.10886
12:27:42|0.10884
12:27:43|0.10882
12:27:44|0.1082
12:27:45|0.1082
12:27:46|0.10833
12:27:47|0.10851
12:27:48|0.10851
12:27:49|0.10858
12:27:50|0.10858
12:27:51|0.10858
12:27:52|0.10893
12:27:53|0.10876
12:27:54|0.10875
12:27:55|0.10878
12:27:56|0.10854
12:27:57|0.10854
12:27:58|0.10854
12:27:59|0.10854
12:28:00|0.10861
12:28:01|0.10861
12:28:02|0.10863
12:28:03|0.10855
12:28:04|0.10855
12:28:05|0.10855
12:28:06|0.10857
12:28:07|0.10857
12:28:08|0.10853
12:28:09|0.1085
12:28:10|0.10832
12:28:11|0.1084
12:28:12|0.10839
12:28:13|0.10839
12:28:14|0.10839
12:28:15|0.10819
12:28:16|0.10824
12:28:17|0.10824
12:28:18|0.10839
12:28:19|0.10839
12:28:20|0.10836
12:28:21|0.10837
12:28:23|0.10831
12:28:25|0.10829
12:28:26|0.10829
12:28:26|0.10811
12:28:28|0.10806
12:28:28|0.10811
12:28:30|0.10808
12:28:31|0.10804
12:28:32|0.10816
12:28:33|0.10818
12:28:34|0.10818
12:28:35|0.10816
12:28:36|0.10817
12:28:37|0.10819
12:28:38|0.10819
12:28:39|0.10823
12:28:40|0.10823
12:28:41|0.10823
12:28:42|0.10823
12:28:43|0.10827
12:28:44|0.10827
12:28:45|0.10827
12:28:46|0.10827
12:28:47|0.10825
12:28:48|0.10824
12:28:49|0.10826
12:28:50|0.10826
12:28:51|0.10827
12:28:52|0.10828
12:28:54|0.10828
12:28:55|0.10829
12:28:56|0.10829
12:28:57|0.10844
12:28:59|0.10846
12:28:59|0.10851
12:29:00|0.10851
12:29:01|0.10851
12:29:03|0.10964
12:29:03|0.10978
12:29:05|0.10977
12:29:05|0.10947
12:29:06|0.10947
12:29:07|0.10975
12:29:09|0.11013
12:29:09|0.1097
12:29:11|0.10954
12:29:11|0.10953
12:29:13|0.10954
12:29:13|0.1102
12:29:14|0.1102
12:29:15|0.11007
12:29:17|0.10991
12:29:18|0.1099
12:29:18|0.10999
12:29:20|0.1099
12:29:21|0.10992
12:29:22|0.10992
12:29:23|0.10992
12:29:25|0.10991
12:29:26|0.10991
12:29:27|0.10988
12:29:28|0.10994
12:29:29|0.10994
12:29:30|0.10997
12:29:31|0.10996
12:29:32|0.10995
12:29:33|0.11
12:29:34|0.10995
12:29:35|0.10997
12:29:36|0.11008
12:29:37|0.11002
12:29:38|0.11009
12:29:39|0.11007
12:29:40|0.11
12:29:41|0.11
12:29:42|0.10995
12:29:43|0.10995
12:29:44|0.10995
12:29:45|0.1102
12:29:46|0.11019
12:29:47|0.1102
12:29:48|0.11002
12:29:49|0.11
12:29:50|0.11
12:29:51|0.11
12:29:52|0.11
12:29:53|0.11
12:29:54|0.10998
12:29:55|0.10998
12:29:56|0.10998
12:29:57|0.10998
12:29:58|0.10995
12:30:00|0.10995
12:30:01|0.10993
12:30:02|0.10993
12:30:02|0.10994
12:30:03|0.10992
12:30:06|0.10993
12:30:06|0.10992
12:30:07|0.10992
12:30:08|0.10992
12:30:09|0.10992
12:30:10|0.10993
12:30:11|0.10993
12:30:13|0.10993
12:30:13|0.10993
12:30:14|0.10992
12:30:15|0.10993
12:30:16|0.10993
12:30:17|0.10993
12:30:18|0.10993
12:30:19|0.10993
12:30:20|0.10992
12:30:21|0.10992
12:30:22|0.10992
12:30:23|0.10993
12:30:24|0.11002
12:30:26|0.10993
12:30:27|0.10997
12:30:29|0.10997
12:30:30|0.10992
12:30:31|0.10992
12:30:31|0.10997
12:30:32|0.10997
12:30:34|0.10997
12:30:34|0.10998
12:30:35|0.10995
12:30:37|0.10995
12:30:37|0.10995
12:30:38|0.10996
12:30:40|0.10996
12:30:40|0.10996
12:30:42|0.10996
12:30:43|0.10996
12:30:44|0.10995
12:30:45|0.10992
12:30:46|0.10996
12:30:47|0.10996
12:30:48|0.11019
12:30:49|0.11019
12:30:51|0.11019
12:30:51|0.11019
12:30:52|0.11011
12:30:54|0.11011
12:30:55|0.10999
12:30:56|0.11012
12:30:57|0.11012
12:30:57|0.11011
12:30:59|0.1101
12:31:00|0.1101
12:31:02|0.11015
12:31:02|0.11019
12:31:03|0.11019
12:31:05|0.11019
12:31:06|0.11019
12:31:07|0.11011
12:31:08|0.11019
12:31:09|0.11019
12:31:10|0.11019
12:31:11|0.11016
12:31:12|0.11016
12:31:13|0.11014
12:31:14|0.11014
12:31:15|0.1101
12:31:16|0.10992
12:31:17|0.11016
12:31:18|0.11016
12:31:19|0.10993
12:31:20|0.11001
12:31:21|0.10979
12:31:23|0.10943
12:31:24|0.10954
12:31:25|0.10952
12:31:26|0.10986
12:31:27|0.10967
12:31:28|0.10983
12:31:29|0.1098
12:31:31|0.1098
12:31:31|0.1098
12:31:32|0.10969
12:31:33|0.10969
12:31:34|0.10969
12:31:35|0.10966
12:31:36|0.10967
12:31:37|0.10991
12:31:38|0.1099
12:31:39|0.10985
12:31:41|0.10985
12:31:42|0.10985
12:31:42|0.10985
12:31:44|0.10985
12:31:45|0.10985
12:31:46|0.10984
12:31:46|0.10985
12:31:48|0.10985
12:31:48|0.10985
12:31:50|0.10985
12:31:51|0.10985
12:31:51|0.10985
12:31:53|0.10985
12:31:54|0.10985
12:31:55|0.10985
12:31:56|0.10977
12:31:57|0.10977
12:31:59|0.10977
12:32:00|0.1097
12:32:01|0.10972
12:32:02|0.10972
12:32:03|0.10969
12:32:04|0.10969
12:32:05|0.10969
12:32:06|0.10971
12:32:07|0.10971
12:32:08|0.10971
12:32:09|0.10971
12:32:10|0.10971
12:32:11|0.10971
12:32:12|0.10971
12:32:13|0.10971
12:32:14|0.10971
12:32:15|0.10971
12:32:16|0.10971
12:32:17|0.10971
12:32:18|0.10971
12:32:19|0.10969
12:32:20|0.10973
12:32:21|0.10971
12:32:22|0.10971
12:32:23|0.10971
12:32:24|0.10971
12:32:25|0.10973
12:32:26|0.10977
12:32:28|0.10977
12:32:29|0.10976
12:32:30|0.10976
12:32:31|0.10976
12:32:32|0.10976
12:32:33|0.10976
12:32:34|0.10971
12:32:35|0.10971
12:32:36|0.10969
12:32:37|0.10969
12:32:38|0.10972
12:32:39|0.10972
12:32:40|0.10972
12:32:41|0.10977
12:32:42|0.10977
12:32:43|0.1097
12:32:44|0.10969
12:32:45|0.10977
12:32:46|0.10977
12:32:47|0.10977
12:32:48|0.10975
12:32:49|0.10973
12:32:50|0.10973
12:32:51|0.10973
12:32:52|0.10973
12:32:53|0.10976
12:32:54|0.10976
12:32:55|0.10973
12:32:56|0.10976
12:32:57|0.10976
12:32:58|0.10976
12:33:00|0.10976
12:33:00|0.10976
12:33:01|0.10973
12:33:03|0.10973
12:33:05|0.10975
12:33:06|0.10973
12:33:07|0.10973
12:33:08|0.10972
12:33:09|0.10975
12:33:10|0.10975
12:33:11|0.10975
12:33:12|0.10972
12:33:13|0.10972
12:33:15|0.10972
12:33:15|0.10973
12:33:16|0.10973
12:33:17|0.10972
12:33:18|0.10972
12:33:19|0.10975
12:33:20|0.10975
12:33:21|0.10975
12:33:22|0.10975
12:33:23|0.10976
12:33:24|0.10981
12:33:25|0.10975
12:33:26|0.10975
12:33:27|0.10975
12:33:28|0.10975
12:33:30|0.10975
12:33:32|0.10972
12:33:33|0.10972
12:33:33|0.10972
12:33:34|0.10972
12:33:35|0.10976
12:33:36|0.10972
12:33:38|0.10972
12:33:38|0.10972
12:33:40|0.10972
12:33:41|0.10972
12:33:42|0.10975
12:33:43|0.10975
12:33:44|0.10975
12:33:45|0.10973
12:33:46|0.10973
12:33:47|0.10972
12:33:48|0.10972
12:33:50|0.10975
12:33:50|0.10972
12:33:52|0.10972
12:33:53|0.10972
12:33:53|0.10972
12:33:54|0.10972
12:33:55|0.10972
12:33:56|0.10972
12:33:57|0.10971
12:33:59|0.10971
12:33:59|0.10971
12:34:00|0.10971
12:34:01|0.10971
12:34:02|0.10971
12:34:03|0.10971
12:34:04|0.1097
12:34:05|0.1097
12:34:08|0.10963
12:34:08|0.10962
12:34:09|0.10962
12:34:11|0.10962
12:34:11|0.10962
12:34:12|0.10962
12:34:13|0.10962
12:34:14|0.10962
12:34:16|0.1096
12:34:17|0.1096
12:34:18|0.10952
12:34:19|0.10952
12:34:20|0.10952
12:34:22|0.10943
12:34:23|0.10942
12:34:23|0.10942
12:34:24|0.1094
12:34:26|0.10936
12:34:27|0.10936
12:34:28|0.10956
12:34:29|0.10953
12:34:31|0.10963
12:34:32|0.10963
12:34:33|0.10953
12:34:35|0.10953
12:34:36|0.10953
12:34:36|0.10953
12:34:38|0.10953
12:34:38|0.10953
12:34:39|0.10953
12:34:41|0.10948
12:34:42|0.10945
12:34:43|0.1095
12:34:44|0.1095
12:34:45|0.1095
12:34:45|0.1095
12:34:46|0.1095
12:34:48|0.10956
12:34:48|0.10959
12:34:50|0.10959
12:34:51|0.10954
12:34:51|0.10954
12:34:53|0.10948
12:34:54|0.10947
12:34:55|0.10952
12:34:56|0.10952
12:34:57|0.10952
12:34:58|0.10952
12:34:59|0.10938
12:35:00|0.10938
12:35:01|0.10941
12:35:02|0.10941
12:35:04|0.10941
12:35:04|0.10941
12:35:05|0.10941
12:35:06|0.10941
12:35:07|0.10941
12:35:09|0.10941
12:35:10|0.10933
12:35:11|0.10936
12:35:11|0.10935
12:35:12|0.10933
12:35:14|0.10958
12:35:14|0.10945
12:35:16|0.10938
12:35:17|0.10938
12:35:18|0.10941
12:35:18|0.10948
12:35:21|0.1094
12:35:22|0.10943
12:35:23|0.1094
12:35:24|0.1094
12:35:25|0.10943
12:35:25|0.10945
12:35:27|0.10945
12:35:28|0.10937
12:35:29|0.10941
12:35:29|0.10941
12:35:31|0.10959
12:35:32|0.10959
12:35:33|0.10959
12:35:34|0.10959
12:35:35|0.10959
12:35:36|0.10959
12:35:37|0.10959
12:35:38|0.10959
12:35:38|0.10955
12:35:40|0.10955
12:35:41|0.10955
12:35:42|0.10956
12:35:43|0.10959
12:35:43|0.10959
12:35:45|0.10933
12:35:46|0.10942
12:35:47|0.10933
12:35:48|0.10936
12:35:49|0.10936
12:35:50|0.10936
12:35:51|0.10927
12:35:52|0.10937
12:35:53|0.10939
12:35:54|0.1093
12:35:55|0.10918
12:35:56|0.10933
12:35:57|0.10933
12:35:58|0.10933
12:35:59|0.10864
12:36:00|0.10864
12:36:01|0.10858
12:36:02|0.10858
12:36:03|0.10861
12:36:04|0.10861
12:36:05|0.10862
12:36:06|0.10859
12:36:07|0.10856
12:36:08|0.10855
12:36:09|0.10844
12:36:10|0.10811
12:36:11|0.10827
12:36:12|0.10827
12:36:13|0.10827
12:36:14|0.10824
12:36:15|0.1081
12:36:16|0.1081
12:36:17|0.10815
12:36:18|0.10814
12:36:19|0.1081
12:36:20|0.10826
12:36:21|0.10826
12:36:23|0.10822
12:36:23|0.10811
12:36:24|0.10781
12:36:25|0.10818
12:36:27|0.10812
12:36:27|0.10781
12:36:28|0.108
12:36:30|0.10797
12:36:31|0.10808
12:36:32|0.1081
12:36:33|0.1081
12:36:34|0.10844
12:36:35|0.10847
12:36:36|0.10858
12:36:37|0.10858
12:36:38|0.10858
12:36:39|0.10849
12:36:40|0.10844
12:36:41|0.10845
12:36:42|0.10846
12:36:43|0.10846
12:36:44|0.10846
12:36:45|0.10846
12:36:47|0.10846
12:36:48|0.10846
12:36:49|0.10843
12:36:49|0.10843
12:36:51|0.10843
12:36:52|0.10843
12:36:53|0.10845
12:36:54|0.1084
12:36:55|0.1084
12:36:56|0.10836
12:36:57|0.10836
12:36:58|0.10835
12:36:59|0.10835
12:37:00|0.10835
12:37:01|0.10835
12:37:02|0.10835
12:37:03|0.10835
12:37:04|0.10834
12:37:05|0.10834
12:37:06|0.10834
12:37:07|0.10834
12:37:08|0.10834
12:37:09|0.10834
12:37:10|0.1083
12:37:11|0.1083
12:37:12|0.1083
12:37:13|0.10804
12:37:14|0.10804
12:37:15|0.10788
12:37:16|0.108
12:37:17|0.108
12:37:18|0.108
12:37:19|0.10794
12:37:20|0.10755
12:37:22|0.10756
12:37:24|0.10742
12:37:24|0.10764
12:37:25|0.10767
12:37:27|0.10811
12:37:28|0.10821
12:37:28|0.10811
12:37:30|0.10829
12:37:31|0.10842
12:37:32|0.1084
12:37:33|0.10837
12:37:34|0.10837
12:37:35|0.10827
12:37:36|0.10833
12:37:37|0.10831
12:37:38|0.1083
12:37:39|0.10813
12:37:40|0.10813
12:37:41|0.10817
12:37:42|0.10835
12:37:43|0.10838
12:37:44|0.10838
12:37:45|0.1086
12:37:46|0.10863
12:37:47|0.10861
12:37:48|0.10871
12:37:49|0.10859
12:37:50|0.10858
12:37:51|0.10841
12:37:52|0.10845
12:37:54|0.10845
12:37:55|0.10845
12:37:56|0.10844
12:37:57|0.10844
12:37:58|0.10844
12:37:59|0.10844
12:38:00|0.10849
12:38:01|0.10849
12:38:02|0.10849
12:38:03|0.10849
12:38:03|0.10849
12:38:04|0.10835
12:38:06|0.10835
12:38:06|0.10835
12:38:08|0.10835
12:38:09|0.10835
12:38:09|0.10849
12:38:11|0.10882
12:38:12|0.1088
12:38:13|0.1088
12:38:14|0.10881
12:38:15|0.10871
12:38:15|0.10871
12:38:16|0.10871
12:38:18|0.10875
12:38:19|0.10872
12:38:20|0.10879
12:38:21|0.10879
12:38:22|0.10876
12:38:24|0.10877
12:38:25|0.10874
12:38:25|0.10874
12:38:26|0.10876
12:38:27|0.1088
12:38:28|0.10878
12:38:29|0.10878
12:38:30|0.10878
12:38:32|0.10878
12:38:32|0.10878
12:38:33|0.10878
12:38:35|0.10878
12:38:36|0.10878
12:38:37|0.10878
12:38:38|0.10878
12:38:38|0.10878
12:38:40|0.10878
12:38:40|0.10878
12:38:42|0.10879
12:38:42|0.10879
12:38:43|0.10879
12:38:44|0.10882
12:38:45|0.10882
12:38:46|0.10882
12:38:47|0.10882
12:38:49|0.10887
12:38:49|0.10884
12:38:51|0.10883
12:38:52|0.10852
12:38:52|0.10852
12:38:53|0.10865
12:38:54|0.10854
12:38:56|0.10853
12:38:57|0.10869
12:38:58|0.10864
12:38:59|0.10864
12:39:00|0.10864
12:39:01|0.10862
12:39:02|0.10857
12:39:03|0.10859
12:39:05|0.10859
12:39:06|0.10859
12:39:06|0.10859
12:39:07|0.10859
12:39:08|0.10859
12:39:09|0.10865
12:39:10|0.10859
12:39:11|0.10865
12:39:13|0.10874
12:39:13|0.10874
12:39:14|0.10874
12:39:15|0.1086
12:39:16|0.1086
12:39:17|0.1086
12:39:18|0.1085
12:39:19|0.1085
12:39:20|0.1085
12:39:22|0.10854
12:39:22|0.10854
12:39:24|0.10861
12:39:26|0.10867
12:39:27|0.10867
12:39:27|0.10855
12:39:29|0.10868
12:39:30|0.10868
12:39:31|0.10853
12:39:32|0.10867
12:39:33|0.10853
12:39:34|0.10853
12:39:35|0.10859
12:39:36|0.10859
12:39:37|0.10859
12:39:38|0.1086
12:39:39|0.10865
12:39:40|0.10858
12:39:41|0.10861
12:39:42|0.10861
12:39:43|0.10861
12:39:44|0.10861
12:39:45|0.10861
12:39:46|0.10851
12:39:47|0.10851
12:39:48|0.10851
12:39:49|0.10864
12:39:50|0.1086
12:39:51|0.1086
12:39:52|0.1086
12:39:53|0.10878
12:39:54|0.10878
12:39:55|0.10878
12:39:56|0.10878
12:39:57|0.10884
12:39:59|0.1088
12:39:59|0.10883
12:40:00|0.10883
12:40:01|0.10883
12:40:02|0.10883
12:40:03|0.10882
12:40:04|0.10882
12:40:05|0.1088
12:40:06|0.10882
12:40:07|0.10879
12:40:08|0.1096
12:40:09|0.10943
12:40:10|0.10938
12:40:11|0.10894
12:40:13|0.10915
12:40:13|0.10925
12:40:14|0.10925
12:40:15|0.10917
12:40:16|0.10917
12:40:17|0.10928
12:40:18|0.10903
12:40:19|0.10915
12:40:20|0.10915
12:40:21|0.10915
12:40:22|0.10915
12:40:23|0.10934
12:40:25|0.10951
12:40:26|0.10931
12:40:28|0.1092
12:40:29|0.10882
12:40:29|0.10923
12:40:30|0.10923
12:40:32|0.10923
12:40:33|0.10923
12:40:33|0.10923
12:40:34|0.10923
12:40:36|0.10913
12:40:36|0.10908
12:40:37|0.10906
12:40:38|0.10901
12:40:40|0.10896
12:40:40|0.10894
12:40:41|0.10893
12:40:42|0.10893
12:40:43|0.10893
12:40:44|0.10893
12:40:46|0.1089
12:40:47|0.1089
12:40:48|0.1089
12:40:49|0.1089
12:40:50|0.1089
12:40:50|0.1089
12:40:52|0.10884
12:40:53|0.10879
12:40:53|0.10879
12:40:55|0.10878
12:40:56|0.10878
12:40:57|0.10878
12:40:57|0.1087
12:40:59|0.10867
12:40:59|0.1087
12:41:01|0.1087
12:41:01|0.1087
12:41:03|0.1087
12:41:03|0.10867
12:41:05|0.1087
12:41:06|0.1087
12:41:06|0.1087
12:41:08|0.1087
12:41:09|0.1087
12:41:10|0.10871
12:41:10|0.10813
12:41:12|0.10836
12:41:12|0.10836
12:41:14|0.10836
12:41:15|0.10836
12:41:16|0.10833
12:41:16|0.10851
12:41:18|0.10846
12:41:18|0.10846
12:41:20|0.10848
12:41:20|0.10848
12:41:21|0.10848
12:41:23|0.10857
12:41:23|0.10857
12:41:25|0.10857
12:41:27|0.10857
12:41:27|0.10861
12:41:28|0.10861
12:41:29|0.10865
12:41:30|0.10865
12:41:31|0.10865
12:41:32|0.10865
12:41:33|0.10865
12:41:34|0.10867
12:41:36|0.10867
12:41:36|0.10868
12:41:37|0.10868
12:41:38|0.10868
12:41:39|0.10868
12:41:41|0.10868
12:41:42|0.10868
12:41:42|0.10868
12:41:43|0.10869
12:41:44|0.10869
12:41:45|0.10869
12:41:46|0.10869
12:41:47|0.10869
12:41:48|0.10869
12:41:50|0.10868
12:41:50|0.10868
12:41:52|0.10868
12:41:52|0.10868
12:41:53|0.10868
12:41:54|0.10868
12:41:56|0.10865
12:41:56|0.10868
12:41:58|0.10868
12:41:58|0.10868
12:42:00|0.10868
12:42:00|0.10865
12:42:01|0.10865
12:42:02|0.10865
12:42:03|0.10865
12:42:05|0.10868
12:42:06|0.10868
12:42:06|0.10868
12:42:07|0.10868
12:42:08|0.10868
12:42:09|0.10868
12:42:11|0.10868
12:42:11|0.10868
12:42:12|0.10869
12:42:13|0.1087
12:42:14|0.1087
12:42:16|0.10869
12:42:16|0.10886
12:42:17|0.10886
12:42:19|0.10886
12:42:20|0.10866
12:42:21|0.10866
12:42:22|0.10866
12:42:23|0.10838
12:42:25|0.10866
12:42:25|0.10866
12:42:27|0.10866
12:42:28|0.10865
12:42:29|0.10865
12:42:30|0.10839
12:42:31|0.10839
12:42:32|0.10833
12:42:33|0.10833
12:42:34|0.10841
12:42:35|0.10833
12:42:36|0.10833
12:42:37|0.10834
12:42:38|0.10833
12:42:39|0.1084
12:42:40|0.10833
12:42:41|0.10833
12:42:42|0.10858
12:42:43|0.10858
12:42:44|0.10858
12:42:45|0.10858
12:42:46|0.10864
12:42:47|0.10864
12:42:48|0.10864
12:42:49|0.10864
12:42:50|0.10857
12:42:51|0.10857
12:42:52|0.10846
12:42:53|0.10846
12:42:54|0.10839
12:42:55|0.10839
12:42:56|0.10839
12:42:57|0.10838
12:42:58|0.10839
12:42:59|0.10839
12:43:01|0.10839
12:43:02|0.10839
12:43:02|0.10839
12:43:04|0.10833
12:43:04|0.10833
12:43:05|0.10835
12:43:06|0.10835
12:43:07|0.10835
12:43:08|0.10833
12:43:09|0.10806
12:43:10|0.10806
12:43:12|0.10811
12:43:13|0.10809
12:43:14|0.10809
12:43:15|0.10803
12:43:16|0.1081
12:43:17|0.1081
12:43:18|0.1081
12:43:19|0.1081
12:43:20|0.10814
12:43:21|0.1081
12:43:23|0.1081
12:43:23|0.10811
12:43:24|0.10811
12:43:25|0.10811
12:43:27|0.1082
12:43:28|0.10826
12:43:29|0.10827
12:43:30|0.10833
12:43:32|0.10836
12:43:33|0.10836
12:43:35|0.10857
12:43:36|0.10857
12:43:37|0.10851
12:43:37|0.10851
12:43:39|0.10851
12:43:39|0.10851
12:43:41|0.10849
12:43:42|0.10849
12:43:42|0.1084
12:43:44|0.1084
12:43:45|0.1084
12:43:46|0.1084
12:43:47|0.10863
12:43:48|0.10862
12:43:49|0.10863
12:43:50|0.10863
12:43:51|0.10869
12:43:52|0.1089
12:43:53|0.1089
12:43:54|0.1089
12:43:55|0.1089
12:43:56|0.1089
12:43:57|0.10893
12:43:58|0.10893
12:43:59|0.10893
12:44:00|0.10899
12:44:01|0.10888
12:44:02|0.10881
12:44:03|0.10883
12:44:04|0.10879
12:44:05|0.10898
12:44:06|0.10882
12:44:07|0.10882
12:44:08|0.10882
12:44:09|0.10882
12:44:10|0.10882
12:44:11|0.10881
12:44:12|0.10881
12:44:13|0.10871
12:44:14|0.10871
12:44:15|0.10876
12:44:16|0.10876
12:44:17|0.10876
12:44:18|0.10876
12:44:19|0.10898
12:44:20|0.10898
12:44:21|0.10898
12:44:22|0.10912
12:44:23|0.10912
12:44:24|0.10912
12:44:25|0.10898
12:44:26|0.10912
12:44:27|0.10911
12:44:28|0.10911
12:44:29|0.10911
12:44:30|0.10911
12:44:31|0.10911
12:44:32|0.10911
12:44:33|0.10911
12:44:34|0.10908
12:44:36|0.10908
12:44:37|0.10908
12:44:38|0.10911
12:44:39|0.10911
12:44:39|0.10911
12:44:41|0.10908
12:44:42|0.10914
12:44:42|0.10914
12:44:43|0.10891
12:44:44|0.10897
12:44:46|0.10893
12:44:47|0.10893
12:44:48|0.10893
12:44:48|0.10893
12:44:50|0.10879
12:44:51|0.10879
12:44:51|0.10879
12:44:53|0.1088
12:44:54|0.1088
12:44:55|0.1088
12:44:56|0.10874
12:44:57|0.1085
12:44:58|0.10854
12:44:59|0.10854
12:45:00|0.10888
12:45:01|0.10886
12:45:02|0.10888
12:45:03|0.10888
12:45:04|0.1088
12:45:05|0.1088
12:45:06|0.1088
12:45:07|0.1088
12:45:08|0.1088
12:45:10|0.10892
12:45:10|0.10891
12:45:11|0.10891
12:45:13|0.10882
12:45:13|0.1088
12:45:14|0.1088
12:45:15|0.10848
12:45:16|0.10846
12:45:17|0.10846
12:45:18|0.10846
12:45:19|0.10842
12:45:21|0.10842
12:45:21|0.10845
12:45:22|0.10845
12:45:23|0.10845
12:45:24|0.10847
12:45:25|0.10847
12:45:26|0.10847
12:45:27|0.10847
12:45:28|0.10847
12:45:29|0.10847
12:45:30|0.10849
12:45:32|0.1085
12:45:33|0.10855
12:45:34|0.1086
12:45:35|0.10864
12:45:36|0.10869
12:45:37|0.10869
12:45:39|0.10855
12:45:40|0.10857
12:45:40|0.10859
12:45:41|0.10859
12:45:43|0.10859
12:45:43|0.10859
12:45:44|0.1086
12:45:45|0.1086
12:45:47|0.1086
12:45:48|0.10859
12:45:48|0.10859
12:45:49|0.10859
12:45:50|0.10859
12:45:51|0.10859
12:45:53|0.10859
12:45:54|0.10859
12:45:55|0.10859
12:45:55|0.10859
12:45:57|0.1086
12:45:57|0.10858
12:45:59|0.10858
12:45:59|0.10858
12:46:00|0.10858
12:46:01|0.10858
12:46:02|0.10859
12:46:04|0.10858
12:46:04|0.10858
12:46:05|0.10827
12:46:06|0.10835
12:46:07|0.10836
12:46:09|0.10829
12:46:10|0.10829
12:46:11|0.10829
12:46:11|0.10829
12:46:12|0.10829
12:46:13|0.10831
12:46:15|0.10831
12:46:15|0.10831
12:46:17|0.10831
12:46:17|0.1084
12:46:18|0.1084
12:46:20|0.10842
12:46:21|0.10842
12:46:21|0.10825
12:46:22|0.1084
12:46:23|0.1084
12:46:24|0.1084
12:46:26|0.1084
12:46:26|0.1084
12:46:27|0.10858
12:46:29|0.10858
12:46:30|0.10852
12:46:31|0.10852
12:46:31|0.10858
12:46:33|0.10859
12:46:34|0.10861
12:46:35|0.10861
12:46:36|0.10861
12:46:37|0.10861
12:46:38|0.10861
12:46:39|0.10865
12:46:40|0.10861
12:46:41|0.10861
12:46:42|0.10864
12:46:43|0.10864
12:46:44|0.10864
12:46:46|0.10864
12:46:47|0.10887
12:46:47|0.10875
12:46:48|0.10875
12:46:49|0.10875
12:46:51|0.10871
12:46:52|0.10875
12:46:52|0.10875
12:46:54|0.10862
12:46:55|0.10861
12:46:56|0.10861
12:46:56|0.10865
12:46:58|0.10865
12:46:58|0.10865
12:47:00|0.10865
12:47:01|0.10865
12:47:02|0.10865
12:47:03|0.10865
12:47:04|0.10865
12:47:05|0.10865
12:47:06|0.10874
12:47:06|0.10882
12:47:08|0.1087
12:47:09|0.10889
12:47:09|0.10889
12:47:11|0.10884
12:47:11|0.10884
12:47:13|0.10884
12:47:14|0.10889
12:47:14|0.1089
12:47:16|0.10894
12:47:16|0.10903
12:47:18|0.10903
12:47:19|0.109
12:47:20|0.10895
12:47:20|0.10895
12:47:22|0.10895
12:47:23|0.10897
12:47:24|0.10897
12:47:25|0.10897
12:47:25|0.10896
12:47:27|0.10896
12:47:28|0.10896
12:47:29|0.10896
12:47:29|0.10892
12:47:32|0.10879
12:47:33|0.10884
12:47:33|0.10882
12:47:34|0.10882
12:47:35|0.10882
12:47:36|0.1088
12:47:37|0.10882
12:47:39|0.10882
12:47:39|0.10882
12:47:40|0.1088
12:47:41|0.1088
12:47:43|0.1084
12:47:43|0.10867
12:47:45|0.10867
12:47:46|0.1085
12:47:46|0.10866
12:47:48|0.10864
12:47:48|0.10867
12:47:49|0.10867
12:47:50|0.10867
12:47:51|0.10867
12:47:52|0.10872
12:47:53|0.10871
12:47:55|0.10871
12:47:56|0.10871
12:47:57|0.10871
12:47:58|0.10871
12:47:58|0.10871
12:48:00|0.1087
12:48:00|0.1087
12:48:01|0.10866
12:48:02|0.10866
12:48:03|0.1085
12:48:04|0.1085
12:48:06|0.10857
12:48:06|0.10857
12:48:07|0.10864
12:48:08|0.10864
12:48:09|0.10862
12:48:10|0.10857
12:48:11|0.10857
12:48:12|0.10847
12:48:13|0.10847
12:48:15|0.10866
12:48:15|0.10864
12:48:17|0.10869
12:48:18|0.10865
12:48:19|0.10865
12:48:20|0.10864
12:48:21|0.10863
12:48:22|0.10862
12:48:23|0.10853
12:48:24|0.10849
12:48:25|0.10849
12:48:26|0.1084
12:48:27|0.1084
12:48:28|0.1084
12:48:29|0.1083
12:48:30|0.1083
12:48:31|0.1083
12:48:33|0.10829
12:48:33|0.10826
12:48:34|0.10826
12:48:36|0.10824
12:48:37|0.10826
12:48:38|0.10824
12:48:39|0.10824
12:48:41|0.10813
12:48:41|0.10815
12:48:42|0.10817
12:48:43|0.10807
12:48:44|0.10804
12:48:46|0.108
12:48:47|0.108
12:48:47|0.108
12:48:48|0.108
12:48:49|0.108
12:48:50|0.108
12:48:51|0.108
12:48:52|0.108
12:48:54|0.108
12:48:54|0.10803
12:48:56|0.108
12:48:56|0.108
12:48:57|0.108
12:48:59|0.108
12:49:00|0.108
12:49:00|0.10803
12:49:01|0.10803
12:49:02|0.10801
12:49:04|0.10801
12:49:04|0.10801
12:49:06|0.108
12:49:06|0.10801
12:49:08|0.108
12:49:08|0.108
12:49:09|0.108
12:49:11|0.108
12:49:11|0.10801
12:49:13|0.10801
12:49:14|0.10801
12:49:15|0.10798
12:49:15|0.10798
12:49:17|0.10772
12:49:17|0.10765
12:49:18|0.10775
12:49:19|0.10782
12:49:20|0.1078
12:49:21|0.1078
12:49:23|0.10779
12:49:23|0.10777
12:49:24|0.10777
12:49:25|0.10777
12:49:26|0.10778
12:49:28|0.10777
12:49:28|0.10777
12:49:29|0.10779
12:49:31|0.10779
12:49:31|0.10775
12:49:34|0.10685
12:49:35|0.10693
12:49:36|0.10683
12:49:37|0.10681
12:49:38|0.10683
12:49:39|0.10676
12:49:40|0.10675
12:49:41|0.1065
12:49:42|0.10656
12:49:43|0.10667
12:49:44|0.10666
12:49:45|0.1067
12:49:46|0.10661
12:49:47|0.10683
12:49:48|0.10714
12:49:49|0.10688
12:49:50|0.10639
12:49:51|0.10676
12:49:52|0.1065
12:49:53|0.10651
12:49:54|0.10697
12:49:55|0.10693
12:49:56|0.10693
12:49:57|0.10693
12:49:58|0.10718
12:49:59|0.10727
12:50:00|0.10737
12:50:01|0.10752
12:50:03|0.10746
12:50:05|0.10748
12:50:05|0.10746
12:50:06|0.10746
12:50:07|0.10742
12:50:09|0.10742
12:50:09|0.10737
12:50:10|0.10737
12:50:11|0.10737
12:50:12|0.10737
12:50:13|0.10737
12:50:15|0.10737
12:50:15|0.10746
12:50:16|0.10747
12:50:18|0.10747
12:50:18|0.10747
12:50:19|0.10747
12:50:20|0.10748
12:50:21|0.10761
12:50:23|0.10759
12:50:23|0.10762
12:50:24|0.10768
12:50:25|0.1077
12:50:26|0.10762
12:50:27|0.10767
12:50:28|0.10767
12:50:29|0.10767
12:50:30|0.10739
12:50:32|0.10739
12:50:32|0.10739
12:50:34|0.1074
12:50:34|0.10745
12:50:35|0.1074
12:50:37|0.10738
12:50:38|0.1074
12:50:39|0.10732
12:50:39|0.10733
12:50:41|0.10766
12:50:41|0.10743
12:50:42|0.10739
12:50:44|0.10733
12:50:45|0.1075
12:50:46|0.10756
12:50:47|0.10758
12:50:48|0.10758
12:50:50|0.10758
12:50:50|0.10758
12:50:51|0.10758
12:50:52|0.1076
12:50:54|0.10742
12:50:54|0.10742
12:50:56|0.1075
12:50:57|0.1075
12:50:57|0.1075
12:50:59|0.1075
12:50:59|0.1075
12:51:00|0.10739
12:51:02|0.10739
12:51:02|0.10739
12:51:04|0.10742
12:51:04|0.10752
12:51:06|0.10745
12:51:06|0.10745
12:51:08|0.10742
12:51:08|0.10757
12:51:09|0.10757
12:51:11|0.10759
12:51:11|0.10759
12:51:12|0.10759
12:51:14|0.10759
12:51:14|0.10763
12:51:16|0.10763
12:51:17|0.10763
12:51:18|0.10759
12:51:19|0.10759
12:51:20|0.10759
12:51:21|0.10759
12:51:22|0.10759
12:51:23|0.10759
12:51:24|0.10756
12:51:25|0.10756
12:51:26|0.10756
12:51:27|0.10756
12:51:28|0.10756
12:51:29|0.10746
12:51:30|0.10751
12:51:31|0.10756
12:51:32|0.10753
12:51:33|0.10753
12:51:35|0.10737
12:51:36|0.10748
12:51:37|0.10747
12:51:39|0.1074
12:51:40|0.10743
12:51:41|0.10743
12:51:41|0.1074
12:51:43|0.10741
12:51:43|0.10733
12:51:44|0.10733
12:51:46|0.10739
12:51:47|0.10739
12:51:47|0.10738
12:51:49|0.10733
12:51:49|0.10738
12:51:51|0.10733
12:51:52|0.10733
12:51:53|0.10747
12:51:53|0.10739
12:51:55|0.10738
12:51:55|0.10738
12:51:56|0.10725
12:51:58|0.10725
12:51:58|0.10703
12:51:59|0.10729
12:52:00|0.10678
12:52:03|0.10692
12:52:03|0.10711
12:52:04|0.10712
12:52:05|0.10717
12:52:06|0.10734
12:52:07|0.10734
12:52:08|0.10734
12:52:10|0.10735
12:52:10|0.1073
12:52:11|0.1073
12:52:12|0.10734
12:52:14|0.10734
12:52:14|0.10729
12:52:15|0.10729
12:52:16|0.10729
12:52:18|0.10729
12:52:19|0.10729
12:52:20|0.10728
12:52:21|0.10729
12:52:22|0.10729
12:52:23|0.10728
12:52:24|0.10728
12:52:25|0.10728
12:52:26|0.10728
12:52:27|0.10728
12:52:28|0.10728
12:52:29|0.10735
12:52:30|0.10735
12:52:31|0.10739
12:52:32|0.10738
12:52:33|0.10731
12:52:34|0.10731
12:52:35|0.10731
12:52:37|0.10734
12:52:37|0.10731
12:52:39|0.10728
12:52:39|0.10729
12:52:41|0.10729
12:52:42|0.10739
12:52:42|0.10742
12:52:43|0.10743
12:52:44|0.10743
12:52:46|0.10745
12:52:47|0.10745
12:52:48|0.10742
12:52:49|0.10742
12:52:50|0.10741
12:52:51|0.10748
12:52:52|0.10758
12:52:53|0.10756
12:52:54|0.10756
12:52:55|0.10756
12:52:56|0.10754
12:52:57|0.10754
12:52:58|0.10754
12:52:59|0.10754
12:53:01|0.10754
12:53:02|0.10754
12:53:03|0.10754
12:53:03|0.10743
12:53:04|0.10736
12:53:05|0.10731
12:53:07|0.10731
12:53:08|0.10731
12:53:08|0.10743
12:53:09|0.10748
12:53:10|0.10748
12:53:11|0.10747
12:53:12|0.10748
12:53:14|0.10749
12:53:15|0.10749
12:53:15|0.10754
12:53:16|0.10729
12:53:18|0.10746
12:53:19|0.10749
12:53:20|0.10749
12:53:20|0.10748
12:53:21|0.10748
12:53:22|0.10748
12:53:24|0.10748
12:53:25|0.10729
12:53:26|0.10747
12:53:27|0.10747
12:53:27|0.10747
12:53:29|0.10747
12:53:30|0.10747
12:53:31|0.10747
12:53:32|0.10744
12:53:33|0.10744
12:53:34|0.10744
12:53:35|0.10744
12:53:36|0.10746
12:53:38|0.10747
12:53:38|0.10728
12:53:39|0.10728
12:53:41|0.10715
12:53:42|0.10726
12:53:43|0.10714
12:53:44|0.10728
12:53:45|0.10728
12:53:46|0.10714
12:53:47|0.10714
12:53:48|0.10714
12:53:50|0.10714
12:53:50|0.10718
12:53:51|0.10718
12:53:52|0.10718
12:53:54|0.10727
12:53:54|0.10727
12:53:55|0.10727
12:53:57|0.10727
12:53:57|0.10727
12:53:58|0.10728
12:53:59|0.10728
12:54:00|0.10728
12:54:01|0.10728
12:54:03|0.10727
12:54:03|0.10727
12:54:04|0.10727
12:54:05|0.10723
12:54:06|0.10738
12:54:07|0.1073
12:54:09|0.1073
12:54:09|0.1073
12:54:11|0.10742
12:54:11|0.10742
12:54:12|0.10742
12:54:13|0.1074
12:54:14|0.10715
12:54:16|0.10715
12:54:16|0.10715
12:54:17|0.10715
12:54:19|0.10715
12:54:19|0.10728
12:54:21|0.10728
12:54:22|0.10728
12:54:23|0.10723
12:54:24|0.10715
12:54:25|0.10724
12:54:26|0.10724
12:54:27|0.10724
12:54:28|0.10724
12:54:29|0.1072
12:54:30|0.10723
12:54:31|0.10723
12:54:32|0.10715
12:54:33|0.10714
12:54:34|0.10688
12:54:35|0.10702
12:54:36|0.10715
12:54:37|0.10711
12:54:39|0.1071
12:54:40|0.10717
12:54:41|0.10717
12:54:43|0.10724
12:54:43|0.10724
12:54:44|0.10724
12:54:46|0.10723
12:54:46|0.10723
12:54:48|0.10723
12:54:49|0.10723
12:54:49|0.10723
12:54:51|0.10723
12:54:52|0.10633
12:54:52|0.10659
12:54:54|0.1067
12:54:54|0.10676
12:54:56|0.10676
12:54:56|0.10676
12:54:58|0.10701
12:54:58|0.10701
12:55:00|0.107
12:55:00|0.107
12:55:02|0.10701
12:55:03|0.10703
12:55:04|0.10703
12:55:05|0.10707
12:55:06|0.10706
12:55:07|0.10707
12:55:08|0.10707
12:55:09|0.10723
12:55:10|0.10716
12:55:11|0.10716
12:55:12|0.10716
12:55:13|0.10716
12:55:14|0.10716
12:55:15|0.10716
12:55:16|0.10632
12:55:17|0.10645
12:55:18|0.10654
12:55:19|0.10664
12:55:20|0.10664
12:55:21|0.10664
12:55:22|0.10671
12:55:23|0.10671
12:55:24|0.1065
12:55:25|0.10649
12:55:26|0.10655
12:55:27|0.10651
12:55:28|0.10651
12:55:29|0.10658
12:55:30|0.10658
12:55:31|0.10664
12:55:32|0.10694
12:55:33|0.10682
12:55:34|0.10682
12:55:35|0.1069
12:55:37|0.10707
12:55:37|0.10709
12:55:38|0.10709
12:55:40|0.10709
12:55:41|0.10709
12:55:42|0.10721
12:55:43|0.10722
12:55:44|0.10722
12:55:45|0.10722
12:55:46|0.10722
12:55:47|0.10722
12:55:48|0.10722
12:55:49|0.10722
12:55:50|0.10722
12:55:51|0.10722
12:55:52|0.1072
12:55:54|0.10723
12:55:54|0.10723
12:55:55|0.10727
12:55:56|0.10727
12:55:58|0.10729
12:55:58|0.10726
12:56:00|0.10726
12:56:00|0.10726
12:56:01|0.10726
12:56:03|0.10722
12:56:04|0.10722
12:56:04|0.10722
12:56:05|0.10722
12:56:07|0.10722
12:56:08|0.10722
12:56:09|0.10731
12:56:10|0.10723
12:56:11|0.10728
12:56:11|0.10728
12:56:12|0.1073
12:56:13|0.10723
12:56:14|0.10722
12:56:15|0.10722
12:56:17|0.10724
12:56:17|0.10724
12:56:19|0.10724
12:56:20|0.10725
12:56:20|0.10727
12:56:22|0.1073
12:56:22|0.1073
12:56:23|0.10729
12:56:24|0.10732
12:56:25|0.10742
12:56:26|0.10742
12:56:27|0.10741
12:56:29|0.10741
12:56:30|0.10743
12:56:31|0.10746
12:56:31|0.10743
12:56:33|0.10745
12:56:34|0.10745
12:56:34|0.10745
12:56:35|0.10745
12:56:36|0.10751
12:56:38|0.10751
12:56:38|0.10751
12:56:39|0.10751
12:56:41|0.10751
12:56:42|0.10752
12:56:43|0.10753
12:56:44|0.10754
12:56:45|0.10754
12:56:47|0.10758
12:56:48|0.10754
12:56:49|0.10761
12:56:50|0.10761
12:56:51|0.10759
12:56:51|0.10762
12:56:53|0.10763
12:56:53|0.10763
12:56:54|0.10764
12:56:56|0.10764
12:56:56|0.10764
12:56:58|0.10764
12:56:59|0.10764
12:57:00|0.10764
12:57:00|0.10776
12:57:02|0.10778
12:57:02|0.10772
12:57:03|0.10778
12:57:04|0.1078
12:57:06|0.1078
12:57:06|0.10778
12:57:08|0.10778
12:57:09|0.10778
12:57:11|0.10774
12:57:11|0.1078
12:57:13|0.10782
12:57:13|0.10782
12:57:14|0.10782
12:57:16|0.10789
12:57:16|0.10792
12:57:17|0.10792
12:57:18|0.1079
12:57:20|0.108
12:57:21|0.1079
12:57:22|0.10795
12:57:23|0.10797
12:57:24|0.1079
12:57:25|0.108
12:57:26|0.10793
12:57:27|0.10793
12:57:28|0.10794
12:57:29|0.10794
12:57:30|0.10794
12:57:31|0.10794
12:57:32|0.10794
12:57:33|0.10789
12:57:34|0.1079
12:57:35|0.1079
12:57:36|0.1079
12:57:37|0.10783
12:57:38|0.10782
12:57:39|0.10782
12:57:40|0.10785
12:57:41|0.10785
12:57:43|0.10785
12:57:44|0.10785
12:57:46|0.10785
12:57:46|0.10786
12:57:48|0.10786
12:57:49|0.10786
12:57:49|0.10786
12:57:51|0.10796
12:57:51|0.10796
12:57:52|0.10796
12:57:54|0.10796
12:57:54|0.10785
12:57:56|0.10792
12:57:56|0.10792
12:57:57|0.10792
12:57:59|0.10779
12:58:00|0.10779
12:58:01|0.10791
12:58:02|0.10786
12:58:03|0.10789
12:58:05|0.10815
12:58:05|0.10837
12:58:06|0.10829
12:58:07|0.10829
12:58:09|0.10842
12:58:09|0.10842
12:58:10|0.10842
12:58:11|0.10842
12:58:12|0.1084
12:58:13|0.1084
12:58:15|0.1084
12:58:16|0.1084
12:58:16|0.10841
12:58:18|0.10841
12:58:18|0.10838
12:58:19|0.10836
12:58:20|0.10839
12:58:22|0.10834
12:58:22|0.1083
12:58:23|0.1083
12:58:24|0.1083
12:58:26|0.1083
12:58:27|0.10827
12:58:27|0.10817
12:58:29|0.10819
12:58:30|0.10819
12:58:31|0.10821
12:58:32|0.10821
12:58:33|0.10821
12:58:34|0.10821
12:58:35|0.10821
12:58:36|0.10832
12:58:37|0.10826
12:58:38|0.10826
12:58:39|0.10823
12:58:40|0.10823
12:58:41|0.10823
12:58:42|0.10825
12:58:44|0.10825
12:58:44|0.10832
12:58:45|0.10831
12:58:47|0.10831
12:58:48|0.10832
12:58:49|0.10832
12:58:50|0.10832
12:58:51|0.10832
12:58:52|0.10832
12:58:53|0.10832
12:58:54|0.10832
12:58:56|0.10829
12:58:56|0.10829
12:58:57|0.10829
12:58:58|0.10831
12:59:00|0.10829
12:59:01|0.10829
12:59:01|0.10827
12:59:02|0.10827
12:59:03|0.10827
12:59:04|0.10832
12:59:06|0.10832
12:59:07|0.10832
12:59:07|0.10832
12:59:09|0.10832
12:59:10|0.10832
12:59:11|0.10832
12:59:13|0.10831
12:59:13|0.10831
12:59:15|0.10831
12:59:15|0.10831
12:59:16|0.10834
12:59:17|0.10834
12:59:18|0.10833
12:59:19|0.1083
12:59:20|0.1083
12:59:21|0.10834
12:59:22|0.10831
12:59:23|0.10834
12:59:24|0.10839
12:59:25|0.10829
12:59:26|0.10836
12:59:27|0.10859
12:59:28|0.1084
12:59:29|0.10851
12:59:30|0.10851
12:59:31|0.10851
12:59:32|0.10853
12:59:33|0.10853
12:59:34|0.10853
12:59:35|0.10853
12:59:36|0.10853
12:59:37|0.10853
12:59:38|0.10852
12:59:39|0.10851
12:59:40|0.10844
12:59:41|0.10849
12:59:43|0.10845
12:59:44|0.10845
12:59:46|0.10842
12:59:47|0.10842
12:59:47|0.10842
12:59:48|0.10832
12:59:50|0.10832
12:59:51|0.10826
12:59:52|0.10826
12:59:53|0.10826
12:59:54|0.10826
12:59:54|0.10821
12:59:55|0.10826
12:59:56|0.10826
12:59:58|0.10826
12:59:59|0.10825
13:00:00|0.10824
13:00:01|0.10821
13:00:02|0.10845
13:00:03|0.10828
13:00:04|0.10829
13:00:05|0.10831
13:00:06|0.10825
13:00:07|0.10825
13:00:08|0.1082
13:00:09|0.1082
13:00:10|0.1082
13:00:11|0.10822
13:00:12|0.10811
13:00:13|0.10869
13:00:14|0.10874
13:00:15|0.10858
13:00:16|0.10863
13:00:17|0.10873
13:00:18|0.10873
13:00:19|0.10873
13:00:20|0.10893
13:00:21|0.10875
13:00:22|0.1087
13:00:23|0.1087
13:00:24|0.10867
13:00:25|0.10867
13:00:26|0.10867
13:00:27|0.10867
13:00:28|0.10863
13:00:29|0.10863
13:00:30|0.10863
13:00:31|0.10863
13:00:32|0.10861
13:00:33|0.10859
13:00:34|0.10862
13:00:35|0.10862
13:00:36|0.10864
13:00:37|0.10893
13:00:38|0.10893
13:00:39|0.10893
13:00:40|0.10882
13:00:41|0.10882
13:00:42|0.10883
13:00:43|0.10885
13:00:44|0.10882
13:00:45|0.10865
13:00:46|0.10869
13:00:48|0.10867
13:00:48|0.10864
13:00:50|0.10864
13:00:51|0.10864
13:00:51|0.10864
13:00:53|0.10864
13:00:54|0.10867
13:00:55|0.10867
13:00:56|0.10864
13:00:57|0.10864
13:00:57|0.10863
13:00:59|0.10864
13:01:00|0.10869
13:01:01|0.10869
13:01:02|0.10869
13:01:03|0.10868
13:01:04|0.10868
13:01:05|0.10867
13:01:06|0.10867
13:01:07|0.10867
13:01:08|0.10867
13:01:09|0.10866
13:01:10|0.10866
13:01:11|0.10866
13:01:12|0.10866
13:01:13|0.10866
13:01:14|0.10866
13:01:15|0.10864
13:01:16|0.10864
13:01:17|0.10864
13:01:18|0.10864
13:01:19|0.10864
13:01:20|0.10864
13:01:21|0.10861
13:01:22|0.10861
13:01:23|0.10861
13:01:24|0.10861
13:01:25|0.10863
13:01:26|0.1086
13:01:27|0.10858
13:01:28|0.10858
13:01:29|0.10858
13:01:30|0.10858
13:01:31|0.10858
13:01:32|0.10858
13:01:33|0.10857
13:01:34|0.10856
13:01:35|0.10856
13:01:36|0.10856
13:01:37|0.10856
13:01:38|0.10858
13:01:39|0.10858
13:01:40|0.10858
13:01:41|0.10858
13:01:42|0.10858
13:01:44|0.10858
13:01:45|0.10858
13:01:46|0.10858
13:01:48|0.10858
13:01:48|0.10858
13:01:49|0.10858
13:01:51|0.10858
13:01:52|0.10858
13:01:52|0.10858
13:01:54|0.10858
13:01:55|0.10858
13:01:55|0.10858
13:01:56|0.10857
13:01:57|0.10858
13:02:00|0.10857
13:02:00|0.10858
13:02:01|0.10858
13:02:02|0.10858
13:02:03|0.10858
13:02:05|0.10858
13:02:06|0.10858
13:02:07|0.10858
13:02:08|0.10858
13:02:09|0.10858
13:02:10|0.10861
13:02:11|0.10861
13:02:12|0.10861
13:02:13|0.10869
13:02:14|0.10865
13:02:15|0.10727
13:02:16|0.10725
13:02:17|0.10747
13:02:18|0.10748
13:02:19|0.10749
13:02:20|0.10748
13:02:21|0.10747
13:02:22|0.10747
13:02:24|0.10746
13:02:25|0.10754
13:02:25|0.10754
13:02:26|0.10768
13:02:28|0.10789
13:02:28|0.10772
13:02:30|0.10777
13:02:31|0.10777
13:02:32|0.10777
13:02:34|0.10766
13:02:35|0.10766
13:02:36|0.10766
13:02:37|0.10764
13:02:39|0.10769
13:02:39|0.10774
13:02:40|0.10774
13:02:41|0.10774
13:02:42|0.1077
13:02:44|0.1077
13:02:45|0.10775
13:02:46|0.10775
13:02:48|0.10772
13:02:49|0.10765
13:02:50|0.10778
13:02:52|0.10775
13:02:53|0.10775
13:02:54|0.10787
13:02:54|0.10787
13:02:56|0.10787
13:02:57|0.10787
13:02:58|0.10787
13:02:59|0.10788
13:03:01|0.10787
13:03:02|0.10787
13:03:02|0.10787
13:03:04|0.10787
13:03:05|0.10787
13:03:06|0.10784
13:03:07|0.10784
13:03:08|0.10784
13:03:10|0.10784
13:03:11|0.10783
13:03:12|0.10783
13:03:13|0.10781
13:03:14|0.1078
13:03:15|0.10783
13:03:16|0.10771
13:03:17|0.10771
13:03:18|0.10771
13:03:19|0.10774
13:03:21|0.10774
13:03:22|0.10774
13:03:22|0.10774
13:03:24|0.10776
13:03:24|0.10773
13:03:26|0.10776
13:03:27|0.10771
13:03:28|0.10771
13:03:28|0.10771
13:03:30|0.10774
13:03:31|0.10767
13:03:32|0.10767
13:03:33|0.10769
13:03:34|0.10784
13:03:35|0.10771
13:03:36|0.10775
13:03:37|0.10777
13:03:38|0.10777
13:03:39|0.10773
13:03:40|0.10773
13:03:41|0.10784
13:03:42|0.10773
13:03:43|0.10827
13:03:44|0.10802
13:03:45|0.10786
13:03:46|0.10789
13:03:47|0.10788
13:03:48|0.10781
13:03:49|0.1078
13:03:50|0.10779
13:03:51|0.1079
13:03:52|0.10788
13:03:54|0.10788
13:03:54|0.10787
13:03:56|0.10787
13:03:56|0.10787
13:03:58|0.10788
13:03:58|0.10788
13:04:00|0.10788
13:04:01|0.10788
13:04:02|0.10788
13:04:03|0.10781
13:04:04|0.10785
13:04:05|0.10785
13:04:06|0.10785
13:04:07|0.10785
13:04:08|0.10785
13:04:09|0.10785
13:04:10|0.10781
13:04:12|0.1078
13:04:12|0.10757
13:04:14|0.10757
13:04:15|0.10736
13:04:16|0.1073
13:04:17|0.1073
13:04:18|0.10734
13:04:19|0.10734
13:04:20|0.10711
13:04:21|0.10711
13:04:23|0.10711
13:04:23|0.10726
13:04:25|0.1072
13:04:26|0.10726
13:04:27|0.10727
13:04:28|0.10727
13:04:29|0.10727
13:04:31|0.10727
13:04:31|0.10727
13:04:32|0.10727
13:04:33|0.10727
13:04:35|0.10727
13:04:35|0.10727
13:04:36|0.10727
13:04:38|0.10714
13:04:39|0.10708
13:04:40|0.10715
13:04:40|0.10715
13:04:41|0.10715
13:04:43|0.10715
13:04:44|0.10715
13:04:45|0.10715
13:04:46|0.10715
13:04:47|0.10715
13:04:49|0.10715
13:04:49|0.10716
13:04:51|0.10716
13:04:51|0.10716
13:04:53|0.10716
13:04:53|0.10724
13:04:54|0.10724
13:04:56|0.10724
13:04:57|0.10752
13:04:58|0.10752
13:05:00|0.10742
13:05:00|0.10742
13:05:02|0.10742
13:05:02|0.10733
13:05:03|0.10735
13:05:04|0.10731
13:05:05|0.1074
13:05:06|0.10752
13:05:08|0.10752
13:05:08|0.10741
13:05:10|0.10741
13:05:11|0.10741
13:05:11|0.10779
13:05:12|0.10758
13:05:13|0.10765
13:05:15|0.10742
13:05:16|0.1074
13:05:16|0.10748
13:05:17|0.10746
13:05:18|0.10746
13:05:20|0.10746
13:05:20|0.10746
13:05:21|0.10746
13:05:23|0.10746
13:05:23|0.10748
13:05:24|0.10746
13:05:25|0.10746
13:05:27|0.10746
13:05:27|0.10746
13:05:28|0.10746
13:05:29|0.10746
13:05:30|0.10746
13:05:31|0.10746
13:05:32|0.10746
13:05:33|0.10746
13:05:34|0.10744
13:05:35|0.10744
13:05:37|0.1074
13:05:37|0.1074
13:05:39|0.10707
13:05:40|0.10723
13:05:41|0.10723
13:05:42|0.10702
13:05:43|0.10702
13:05:44|0.10702
13:05:45|0.10701
13:05:46|0.107
13:05:47|0.107
13:05:48|0.10709
13:05:50|0.10737
13:05:51|0.10706
13:05:52|0.10706
13:05:53|0.10705
13:05:54|0.10705
13:05:55|0.10713
13:05:56|0.10713
13:05:57|0.10713
13:05:58|0.1072
13:05:59|0.1072
13:06:00|0.1072
13:06:01|0.10713
13:06:02|0.10722
13:06:03|0.10722
13:06:04|0.10722
13:06:05|0.10722
13:06:06|0.10722
13:06:07|0.10722
13:06:08|0.10722
13:06:10|0.10722
13:06:10|0.10728
13:06:11|0.10728
13:06:12|0.10725
13:06:13|0.10748
13:06:15|0.10748
13:06:16|0.10748
13:06:17|0.10741
13:06:18|0.10741
13:06:19|0.10741
13:06:19|0.10741
13:06:21|0.10741
13:06:22|0.10741
13:06:22|0.10743
13:06:24|0.10743
13:06:25|0.10743
13:06:26|0.1074
13:06:27|0.10745
13:06:28|0.10745
13:06:28|0.10752
13:06:30|0.10752
13:06:31|0.10752
13:06:32|0.10752
13:06:33|0.10752
13:06:34|0.10757
13:06:35|0.10757
13:06:36|0.1074
13:06:37|0.10744
13:06:38|0.10721
13:06:39|0.10718
13:06:40|0.10718
13:06:41|0.10718
13:06:42|0.10718
13:06:44|0.1071
13:06:44|0.10722
13:06:45|0.10713
13:06:46|0.10713
13:06:47|0.10725
13:06:48|0.10732
13:06:50|0.1072
13:06:51|0.10707
13:06:52|0.10725
13:06:53|0.10713
13:06:53|0.10718
13:06:54|0.10715
13:06:56|0.10717
13:06:56|0.10719
13:06:58|0.10719
13:06:59|0.10719
13:07:00|0.10719
13:07:01|0.10719
13:07:03|0.10719
13:07:03|0.10726
13:07:04|0.10726
13:07:05|0.10723
13:07:06|0.10723
13:07:07|0.10723
13:07:09|0.10723
13:07:10|0.10735
13:07:11|0.10723
13:07:12|0.10719
13:07:13|0.10725
13:07:14|0.10725
13:07:15|0.10725
13:07:16|0.10725
13:07:17|0.10725
13:07:18|0.10725
13:07:19|0.10725
13:07:20|0.10725
13:07:21|0.10725
13:07:22|0.10725
13:07:23|0.10725
13:07:24|0.10725
13:07:25|0.10725
13:07:26|0.10725
13:07:27|0.10725
13:07:28|0.10723
13:07:29|0.10725
13:07:30|0.10725
13:07:31|0.10725
13:07:32|0.10725
13:07:33|0.10725
13:07:34|0.10725
13:07:36|0.10725
13:07:36|0.10725
13:07:38|0.10725
13:07:38|0.10725
13:07:39|0.10725
13:07:41|0.10725
13:07:41|0.10723
13:07:43|0.10723
13:07:44|0.10723
13:07:44|0.10723
13:07:45|0.10723
13:07:46|0.10723
13:07:47|0.10727
13:07:48|0.10723
13:07:50|0.10727
13:07:51|0.10731
13:07:52|0.10731
13:07:53|0.10731
13:07:54|0.10731
13:07:55|0.10731
13:07:56|0.10727
13:07:58|0.10727
13:07:58|0.10727
13:08:00|0.10727
13:08:01|0.10731
13:08:02|0.10727
13:08:03|0.10731
13:08:04|0.10733
13:08:05|0.10723
13:08:06|0.10723
13:08:07|0.10723
13:08:09|0.10709
13:08:09|0.10706
13:08:11|0.1071
13:08:12|0.10705
13:08:13|0.10708
13:08:13|0.107
13:08:15|0.107
13:08:16|0.107
13:08:16|0.10708
13:08:17|0.10708
13:08:19|0.10708
13:08:20|0.10704
13:08:21|0.107
13:08:22|0.107
13:08:23|0.10703
13:08:24|0.10703
13:08:25|0.10696
13:08:26|0.107
13:08:27|0.107
13:08:28|0.10699
13:08:29|0.10659
13:08:30|0.10659
13:08:31|0.1066
13:08:32|0.1065
13:08:33|0.10667
13:08:34|0.10671
13:08:35|0.1065
13:08:36|0.1065
13:08:37|0.10665
13:08:38|0.10665
13:08:39|0.1067
13:08:40|0.10669
13:08:41|0.107
13:08:42|0.10678
13:08:43|0.10678
13:08:44|0.1069
13:08:45|0.1069
13:08:46|0.10691
13:08:47|0.10694
13:08:48|0.10694
13:08:49|0.1069
13:08:51|0.10691
13:08:51|0.10694
13:08:52|0.107
13:08:54|0.10653
13:08:55|0.10653
13:08:56|0.10658
13:08:57|0.10658
13:08:58|0.10658
13:08:59|0.10697
13:09:00|0.10697
13:09:01|0.10729
13:09:03|0.10732
13:09:03|0.10731
13:09:04|0.10732
13:09:06|0.10718
13:09:07|0.10695
13:09:08|0.10695
13:09:09|0.10695
13:09:09|0.10695
13:09:11|0.10695
13:09:12|0.10695
13:09:13|0.10686
13:09:14|0.10697
13:09:14|0.10697
13:09:16|0.10697
13:09:16|0.10667
13:09:18|0.10661
13:09:19|0.10661
13:09:19|0.10674
13:09:21|0.10674
13:09:21|0.10631
13:09:22|0.10668
13:09:24|0.10652
13:09:25|0.10662
13:09:26|0.10662
13:09:27|0.10662
13:09:28|0.1066
13:09:29|0.1066
13:09:30|0.1066
13:09:31|0.1066
13:09:32|0.10667
13:09:33|0.10667
13:09:34|0.10661
13:09:35|0.10673
13:09:36|0.10666
13:09:37|0.10672
13:09:38|0.10672
13:09:39|0.10672
13:09:40|0.10672
13:09:41|0.10666
13:09:42|0.10666
13:09:43|0.10666
13:09:44|0.10665
13:09:45|0.10673
13:09:46|0.10673
13:09:47|0.10673
13:09:48|0.10673
13:09:49|0.10698
13:09:50|0.10692
13:09:51|0.10692
13:09:52|0.10698
13:09:54|0.10692
13:09:54|0.10699
13:09:56|0.10699
13:09:56|0.10687
13:09:57|0.10687
13:09:58|0.10687
13:09:59|0.10687
13:10:00|0.10691
13:10:01|0.10694
13:10:02|0.10688
13:10:04|0.10687
13:10:04|0.10687
13:10:05|0.10692
13:10:06|0.10692
13:10:07|0.10692
13:10:08|0.1069
13:10:09|0.1069
13:10:10|0.1069
13:10:11|0.10686
13:10:12|0.10684
13:10:13|0.10669
13:10:14|0.10669
13:10:15|0.10669
13:10:16|0.10669
13:10:17|0.10669
13:10:18|0.10669
13:10:19|0.10668
13:10:20|0.10669
13:10:22|0.10669
13:10:22|0.10684
13:10:24|0.10684
13:10:24|0.10679
13:10:25|0.1068
13:10:26|0.1068
13:10:27|0.10683
13:10:28|0.10683
13:10:29|0.10665
13:10:30|0.1065
13:10:32|0.1065
13:10:32|0.1065
13:10:34|0.10669
13:10:35|0.10667
13:10:35|0.10671
13:10:37|0.10671
13:10:37|0.10671
13:10:38|0.10672
13:10:39|0.10671
13:10:40|0.10671
13:10:42|0.10676
13:10:42|0.1068
13:10:43|0.1068
13:10:44|0.1068
13:10:45|0.10664
13:10:46|0.10664
13:10:47|0.10669
13:10:49|0.10669
13:10:49|0.10669
13:10:50|0.10669
13:10:52|0.1065
13:10:53|0.1065
13:10:54|0.10651
13:10:55|0.10665
13:10:56|0.10665
13:10:57|0.10665
13:10:59|0.10675
13:10:59|0.10675
13:11:00|0.1068
13:11:01|0.1068
13:11:02|0.1068
13:11:03|0.1068
13:11:04|0.10683
13:11:05|0.10685
13:11:06|0.10686
13:11:07|0.10686
13:11:09|0.10686
13:11:09|0.10686
13:11:10|0.1067
13:11:11|0.10678
13:11:12|0.10678
13:11:13|0.10678
13:11:15|0.10678
13:11:15|0.10679
13:11:16|0.10679
13:11:17|0.10686
13:11:19|0.10686
13:11:19|0.10681
13:11:21|0.10681
13:11:21|0.10682
13:11:23|0.10682
13:11:23|0.10682
13:11:24|0.10682
13:11:26|0.10683
13:11:26|0.10681
13:11:27|0.10678
13:11:28|0.10682
13:11:30|0.10682
13:11:30|0.10682
13:11:31|0.10682
13:11:32|0.10684
13:11:34|0.10684
13:11:34|0.10684
13:11:36|0.10684
13:11:37|0.10684
13:11:38|0.10684
13:11:39|0.10684
13:11:39|0.10684
13:11:41|0.10683
13:11:42|0.10682
13:11:43|0.10683
13:11:44|0.1069
13:11:44|0.10683
13:11:45|0.10683
13:11:46|0.10683
13:11:48|0.10683
13:11:48|0.10683
13:11:50|0.10683
13:11:51|0.10683
13:11:52|0.10683
13:11:54|0.10683
13:11:54|0.10683
13:11:55|0.10686
13:11:57|0.10682
13:11:57|0.10682
13:11:59|0.10682
13:12:00|0.10682
13:12:01|0.10678
13:12:02|0.10678
13:12:03|0.10681
13:12:04|0.10686
13:12:05|0.10681
13:12:06|0.10678
13:12:07|0.10678
13:12:08|0.10678
13:12:09|0.10686
13:12:10|0.10681
13:12:11|0.10672
13:12:12|0.10672
13:12:13|0.10672
13:12:14|0.10675
13:12:15|0.10673
13:12:16|0.1067
13:12:17|0.10667
13:12:18|0.10667
13:12:19|0.10667
13:12:20|0.10668
13:12:21|0.10665
13:12:23|0.10665
13:12:23|0.10667
13:12:24|0.10671
13:12:25|0.10671
13:12:27|0.10672
13:12:28|0.10672
13:12:29|0.10672
13:12:30|0.10675
13:12:30|0.10671
13:12:31|0.10671
13:12:32|0.10671
13:12:33|0.10671
13:12:34|0.10671
13:12:35|0.10671
13:12:36|0.10667
13:12:37|0.10667
13:12:39|0.10667
13:12:40|0.10667
13:12:40|0.10667
13:12:41|0.10667
13:12:43|0.10667
13:12:44|0.10667
13:12:44|0.1067
13:12:45|0.1067
13:12:46|0.10665
13:12:48|0.10665
13:12:48|0.10665
13:12:50|0.10667
13:12:50|0.10667
13:12:51|0.10668
13:12:52|0.10668
13:12:53|0.10668
13:12:55|0.10667
13:12:55|0.10667
13:12:57|0.10671
13:12:57|0.10671
13:12:59|0.10671
13:13:00|0.10671
13:13:01|0.10671
13:13:02|0.10671
13:13:03|0.10671
13:13:04|0.10671
13:13:05|0.10671
13:13:07|0.10671
13:13:08|0.10671
13:13:08|0.10671
13:13:09|0.1068
13:13:10|0.1068
13:13:11|0.1068
13:13:12|0.1068
13:13:14|0.1068
13:13:14|0.10678
13:13:15|0.1068
13:13:16|0.1068
13:13:17|0.1068
13:13:18|0.10686
13:13:19|0.10681
13:13:20|0.10681
13:13:22|0.10681
13:13:23|0.10671
13:13:24|0.10671
13:13:25|0.10686
13:13:25|0.10686
13:13:26|0.10686
13:13:27|0.10686
13:13:28|0.10686
13:13:30|0.10686
13:13:30|0.10686
13:13:31|0.10686
13:13:32|0.10686
13:13:34|0.10686
13:13:34|0.10684
13:13:36|0.10684
13:13:37|0.10684
13:13:38|0.10684
13:13:39|0.10684
13:13:40|0.10684
13:13:40|0.10684
13:13:41|0.10686
13:13:43|0.10686
13:13:44|0.10686
13:13:45|0.10686
13:13:46|0.10686
13:13:47|0.10685
13:13:47|0.10685
13:13:48|0.10685
13:13:50|0.10685
13:13:50|0.10686
13:13:52|0.10685
13:13:53|0.10685
13:13:53|0.10686
13:13:56|0.10685
13:13:56|0.10685
13:13:57|0.10686
13:13:59|0.10686
13:14:00|0.10686
13:14:01|0.10686
13:14:02|0.10686
13:14:03|0.10685
13:14:05|0.10686
13:14:05|0.10686
13:14:06|0.10686
13:14:08|0.10686
13:14:08|0.10686
13:14:10|0.10686
13:14:10|0.10685
13:14:12|0.10685
13:14:13|0.10683
13:14:13|0.10682
13:14:14|0.10686
13:14:15|0.10682
13:14:17|0.10682
13:14:17|0.10682
13:14:19|0.10686
13:14:20|0.10686
13:14:20|0.10682
13:14:21|0.10682
13:14:23|0.10685
13:14:24|0.10685
13:14:25|0.10679
13:14:26|0.10685
13:14:26|0.10684
13:14:27|0.10686
13:14:29|0.10686
13:14:30|0.10686
13:14:31|0.10685
13:14:32|0.10685
13:14:32|0.10685
13:14:33|0.10685
13:14:34|0.10685
13:14:36|0.10685
13:14:36|0.10686
13:14:38|0.10686
13:14:38|0.10686
13:14:40|0.10686
13:14:41|0.10686
13:14:41|0.10685
13:14:43|0.10685
13:14:43|0.10685
13:14:45|0.10685
13:14:46|0.10685
13:14:47|0.10685
13:14:49|0.10686
13:14:50|0.10686
13:14:51|0.10686
13:14:51|0.10685
13:14:53|0.10671
13:14:54|0.10677
13:14:54|0.10677
13:14:56|0.10677
13:14:56|0.10677
13:14:57|0.10677
13:14:59|0.10677
13:15:01|0.10677
13:15:02|0.10674
13:15:03|0.10674
13:15:03|0.10674
13:15:04|0.10685
13:15:05|0.10684
13:15:07|0.10682
13:15:08|0.10671
13:15:10|0.10678
13:15:11|0.10678
13:15:12|0.10676
13:15:13|0.10674
13:15:13|0.10676
13:15:15|0.10685
13:15:16|0.10685
13:15:17|0.10628
13:15:18|0.10628
13:15:19|0.10658
13:15:20|0.10656
13:15:21|0.10656
13:15:22|0.10657
13:15:23|0.10658
13:15:25|0.10658
13:15:25|0.10658
13:15:26|0.10664
13:15:28|0.10664
13:15:28|0.10666
13:15:30|0.10665
13:15:31|0.10686
13:15:32|0.10686
13:15:32|0.10686
13:15:35|0.10678
13:15:35|0.10679
13:15:37|0.10679
13:15:37|0.10686
13:15:38|0.10684
13:15:40|0.10684
13:15:41|0.10683
13:15:42|0.10679
13:15:43|0.10679
13:15:44|0.10679
13:15:46|0.10659
13:15:47|0.1065
13:15:47|0.10655
13:15:49|0.10655
13:15:50|0.10655
13:15:51|0.10655
13:15:52|0.10652
13:15:53|0.10654
13:15:54|0.1065
13:15:55|0.1065
13:15:56|0.1065
13:15:57|0.1065
13:15:58|0.10648
13:15:59|0.10648
13:16:00|0.10646
13:16:01|0.10647
13:16:03|0.10633
13:16:04|0.10634
13:16:04|0.10633
13:16:05|0.10633
13:16:06|0.10633
13:16:07|0.10614
13:16:09|0.106
13:16:10|0.10614
13:16:11|0.10614
13:16:11|0.10609
13:16:12|0.1061
13:16:13|0.10614
13:16:15|0.10609
13:16:16|0.10609
13:16:17|0.10609
13:16:17|0.10609
13:16:18|0.10608
13:16:20|0.10608
13:16:21|0.10609
13:16:21|0.10609
13:16:22|0.10609
13:16:24|0.10608
13:16:24|0.10602
13:16:25|0.10602
13:16:26|0.106
13:16:27|0.10601
13:16:29|0.106
13:16:29|0.106
13:16:30|0.10602
13:16:32|0.10602
13:16:32|0.10609
13:16:33|0.10602
13:16:34|0.106
13:16:35|0.10599
13:16:37|0.106
13:16:37|0.106
13:16:39|0.106
13:16:40|0.10603
13:16:41|0.106
13:16:42|0.10588
13:16:43|0.10586
13:16:44|0.10585
13:16:45|0.10583
13:16:46|0.10584
13:16:47|0.10584
13:16:48|0.10559
13:16:49|0.10562
13:16:50|0.10562
13:16:50|0.10562
13:16:53|0.10559
13:16:53|0.1056
13:16:54|0.10566
13:16:55|0.10568
13:16:56|0.10562
13:16:58|0.10562
13:16:59|0.10559
13:17:00|0.10552
13:17:01|0.10535
13:17:02|0.10544
13:17:03|0.10544
13:17:04|0.10537
13:17:05|0.1055
13:17:06|0.10572
13:17:07|0.10546
13:17:08|0.1056
13:17:09|0.10564
13:17:10|0.10586
13:17:11|0.10588
13:17:12|0.10574
13:17:13|0.10604
13:17:14|0.10606
13:17:15|0.1061
13:17:16|0.10589
13:17:17|0.10589
13:17:18|0.1059
13:17:19|0.10587
13:17:20|0.10581
13:17:21|0.10571
13:17:22|0.10587
13:17:23|0.10592
13:17:25|0.10586
13:17:25|0.10611
13:17:26|0.10623
13:17:27|0.10623
13:17:29|0.1061
13:17:29|0.10615
13:17:30|0.10615
13:17:31|0.10615
13:17:32|0.10612
13:17:33|0.10612
13:17:35|0.10612
13:17:36|0.10618
13:17:37|0.10595
13:17:38|0.10595
13:17:40|0.10599
13:17:41|0.10596
13:17:42|0.10596
13:17:43|0.10596
13:17:44|0.10584
13:17:45|0.10591
13:17:47|0.10597
13:17:48|0.10591
13:17:49|0.10591
13:17:49|0.10594
13:17:51|0.10603
13:17:51|0.10612
13:17:53|0.10616
13:17:53|0.10591
13:17:55|0.10604
13:17:55|0.10592
13:17:56|0.10603
13:17:57|0.10603
13:17:59|0.10584
13:18:00|0.10584
13:18:01|0.10584
13:18:01|0.10589
13:18:03|0.10589
13:18:04|0.10584
13:18:05|0.10584
13:18:06|0.10588
13:18:07|0.10588
13:18:07|0.10589
13:18:09|0.10589
13:18:09|0.10584
13:18:11|0.10589
13:18:12|0.10584
13:18:13|0.10573
13:18:14|0.10582
13:18:15|0.10589
13:18:16|0.10587
13:18:17|0.10582
13:18:18|0.10581
13:18:19|0.10573
13:18:20|0.10572
13:18:21|0.10572
13:18:22|0.10558
13:18:23|0.10583
13:18:24|0.10568
13:18:25|0.10575
13:18:26|0.10564
13:18:27|0.10557
13:18:28|0.10557
13:18:29|0.10558
13:18:30|0.10537
13:18:31|0.10535
13:18:32|0.10535
13:18:33|0.10535
13:18:34|0.10535
13:18:35|0.10535
13:18:36|0.10535
13:18:37|0.1054
13:18:38|0.1054
13:18:40|0.1054
13:18:41|0.10533
13:18:41|0.10533
13:18:43|0.10533
13:18:44|0.10535
13:18:45|0.105
13:18:45|0.10509
13:18:47|0.10497
13:18:48|0.10484
13:18:49|0.10471
13:18:50|0.10474
13:18:51|0.10479
13:18:52|0.10478
13:18:53|0.10478
13:18:54|0.10478
13:18:55|0.10478
13:18:56|0.10478
13:18:57|0.10484
13:18:59|0.1048
13:18:59|0.10478
13:19:01|0.10467
13:19:01|0.10467
13:19:02|0.10478
13:19:03|0.1046
13:19:04|0.1046
13:19:05|0.10464
13:19:06|0.10465
13:19:07|0.1046
13:19:08|0.1047
13:19:09|0.10478
13:19:10|0.10479
13:19:11|0.10479
13:19:13|0.10479
13:19:13|0.10483
13:19:14|0.10486
13:19:15|0.10484
13:19:16|0.10492
13:19:18|0.10492
13:19:18|0.10479
13:19:20|0.10476
13:19:20|0.10476
13:19:21|0.10476
13:19:23|0.10475
13:19:23|0.10478
13:19:24|0.10478
13:19:25|0.10478
13:19:26|0.1048
13:19:27|0.1048
13:19:28|0.1048
13:19:29|0.1048
13:19:31|0.10479
13:19:31|0.10478
13:19:33|0.1048
13:19:34|0.10478
13:19:35|0.1046
13:19:35|0.10447
13:19:36|0.10453
13:19:38|0.10452
13:19:39|0.10442
13:19:41|0.1044
13:19:42|0.10441
13:19:43|0.10424
13:19:43|0.10431
13:19:45|0.10432
13:19:46|0.10432
13:19:47|0.10438
13:19:47|0.10447
13:19:48|0.10431
13:19:50|0.10446
13:19:51|0.10447
13:19:51|0.10447
13:19:52|0.10447
13:19:54|0.10448
13:19:55|0.10448
13:19:56|0.10466
13:19:57|0.10463
13:19:58|0.10468
13:19:59|0.10472
13:20:00|0.10462
13:20:01|0.10465
13:20:03|0.10465
13:20:03|0.10472
13:20:05|0.10471
13:20:06|0.10472
13:20:07|0.10467
13:20:08|0.10467
13:20:09|0.1047
13:20:10|0.1047
13:20:12|0.10471
13:20:13|0.10474
13:20:14|0.10472
13:20:14|0.10504
13:20:15|0.10506
13:20:17|0.10538
13:20:18|0.1055
13:20:19|0.10539
13:20:20|0.10548
13:20:21|0.10549
13:20:22|0.10549
13:20:23|0.10549
13:20:24|0.10549
13:20:25|0.1055
13:20:26|0.10552
13:20:27|0.10552
13:20:29|0.10553
13:20:29|0.10553
13:20:30|0.10553
13:20:32|0.10553
13:20:33|0.10553
13:20:33|0.10555
13:20:34|0.10551
13:20:35|0.1055
13:20:36|0.10546
13:20:37|0.10543
13:20:39|0.10543
13:20:40|0.10543
13:20:40|0.10543
13:20:41|0.10533
13:20:42|0.10533
13:20:44|0.10536
13:20:44|0.10534
13:20:45|0.10534
13:20:46|0.10548
13:20:47|0.10536
13:20:48|0.10533
13:20:50|0.10551
13:20:51|0.10539
13:20:52|0.10539
13:20:53|0.10539
13:20:54|0.10586
13:20:55|0.10581
13:20:56|0.10581
13:20:57|0.10581
13:20:58|0.1058
13:20:59|0.10603
13:21:00|0.10588
13:21:01|0.1062
13:21:03|0.10624
13:21:04|0.10608
13:21:06|0.10644
13:21:08|0.1065
13:21:08|0.10639
13:21:10|0.10634
13:21:10|0.10645
13:21:12|0.10645
13:21:12|0.10644
13:21:13|0.10644
13:21:15|0.1063
13:21:15|0.1063
13:21:16|0.10644
13:21:17|0.10637
13:21:18|0.10637
13:21:20|0.10624
13:21:21|0.10637
13:21:22|0.10625
13:21:23|0.10625
13:21:24|0.10629
13:21:25|0.1063
13:21:26|0.10626
13:21:27|0.10626
13:21:28|0.10621
13:21:29|0.10605
13:21:30|0.10605
13:21:31|0.10605
13:21:32|0.10587
13:21:33|0.10584
13:21:34|0.10582
13:21:35|0.10586
13:21:36|0.10582
13:21:37|0.10582
13:21:38|0.10582
13:21:39|0.10582
13:21:41|0.10582
13:21:41|0.10582
13:21:42|0.10582
13:21:43|0.10582
13:21:44|0.10582
13:21:45|0.10582
13:21:46|0.10582
13:21:47|0.10579
13:21:48|0.10579
13:21:50|0.10579
13:21:50|0.10579
13:21:51|0.10579
13:21:53|0.10581
13:21:54|0.10581
13:21:54|0.10581
13:21:56|0.10581
13:21:57|0.10506
13:21:57|0.1053
13:21:59|0.10534
13:22:00|0.10534
13:22:01|0.10534
13:22:02|0.10537
13:22:03|0.1054
13:22:05|0.10532
13:22:06|0.10532
13:22:07|0.10532
13:22:07|0.10519
13:22:08|0.10519
13:22:10|0.10523
13:22:11|0.10523
13:22:12|0.10523
13:22:12|0.10523
13:22:13|0.10523
13:22:14|0.10523
13:22:16|0.10527
13:22:16|0.10527
13:22:18|0.10532
13:22:18|0.10535
13:22:19|0.10535
13:22:21|0.10535
13:22:23|0.10509
13:22:23|0.10482
13:22:24|0.10484
13:22:25|0.10481
13:22:26|0.10491
13:22:27|0.10468
13:22:29|0.10485
13:22:29|0.10489
13:22:30|0.10504
13:22:31|0.10511
13:22:32|0.10515
13:22:33|0.10517
13:22:34|0.10517
13:22:36|0.10515
13:22:36|0.10515
13:22:37|0.10529
13:22:39|0.10515
13:22:40|0.10507
13:22:41|0.10507
13:22:42|0.10507
13:22:42|0.10507
13:22:43|0.10507
13:22:44|0.10507
13:22:45|0.10507
13:22:46|0.10507
13:22:47|0.10507
13:22:48|0.10506
13:22:50|0.10506
13:22:50|0.1045
13:22:52|0.10471
13:22:53|0.10471
13:22:53|0.10471
13:22:54|0.10459
13:22:55|0.10459
13:22:56|0.10459
13:22:57|0.10471
13:22:58|0.10471
13:23:00|0.10481
13:23:00|0.10481
13:23:02|0.10481
13:23:02|0.10481
13:23:04|0.10483
13:23:06|0.10488
13:23:07|0.10488
13:23:08|0.10488
13:23:09|0.10488
13:23:10|0.10491
13:23:11|0.10491
13:23:12|0.10491
13:23:13|0.1049
13:23:14|0.1049
13:23:15|0.1049
13:23:16|0.1049
13:23:17|0.10488
13:23:18|0.10488
13:23:19|0.10488
13:23:20|0.10488
13:23:21|0.10488
13:23:22|0.10485
13:23:23|0.1049
13:23:24|0.1049
13:23:25|0.10494
13:23:26|0.10489
13:23:27|0.105
13:23:28|0.105
13:23:29|0.105
13:23:30|0.10492
13:23:32|0.10503
13:23:32|0.10505
13:23:33|0.105
13:23:34|0.10502
13:23:35|0.10504
13:23:36|0.10505
13:23:38|0.10504
13:23:39|0.10508
13:23:39|0.10508
13:23:40|0.10506
13:23:41|0.10512
13:23:43|0.10509
13:23:43|0.10509
13:23:44|0.10508
13:23:45|0.10508
13:23:46|0.10508
13:23:47|0.10508
13:23:48|0.10511
13:23:49|0.10511
13:23:50|0.10504
13:23:51|0.10507
13:23:52|0.10507
13:23:53|0.1051
13:23:55|0.1051
13:23:55|0.10511
13:23:56|0.10511
13:23:57|0.10511
13:23:58|0.10515
13:23:59|0.10515
13:24:00|0.10515
13:24:01|0.10519
13:24:02|0.10521
13:24:03|0.10521
13:24:05|0.10521
13:24:06|0.10521
13:24:08|0.10518
13:24:08|0.10518
13:24:09|0.10518
13:24:10|0.10518
13:24:12|0.10518
13:24:12|0.10518
13:24:14|0.10518
13:24:15|0.10518
13:24:15|0.10521
13:24:17|0.10521
13:24:17|0.10521
13:24:18|0.10521
13:24:19|0.10521
13:24:20|0.10521
13:24:21|0.10521
13:24:23|0.10521
13:24:23|0.10521
13:24:24|0.10521
13:24:25|0.10524
13:24:27|0.10541
13:24:27|0.10545
13:24:29|0.10545
13:24:29|0.10545
13:24:30|0.1056
13:24:32|0.1056
13:24:32|0.10559
13:24:34|0.10563
13:24:35|0.10559
13:24:35|0.10563
13:24:37|0.10563
13:24:37|0.10561
13:24:39|0.10561
13:24:40|0.10558
13:24:40|0.10558
13:24:42|0.10557
13:24:43|0.10557
13:24:44|0.10555
13:24:44|0.10555
13:24:46|0.10555
13:24:46|0.1055
13:24:47|0.1055
13:24:48|0.10562
13:24:50|0.10549
13:24:50|0.10549
13:24:52|0.10544
13:24:52|0.10535
13:24:54|0.10521
13:24:54|0.10524
13:24:55|0.10524
13:24:57|0.10521
13:24:57|0.10521
13:24:58|0.10521
13:25:00|0.10521
13:25:00|0.10524
13:25:02|0.10521
13:25:03|0.10534
13:25:03|0.10534
13:25:04|0.10534
13:25:07|0.10537
13:25:08|0.10537
13:25:09|0.10537
13:25:10|0.10537
13:25:11|0.10537
13:25:12|0.10537
13:25:13|0.10537
13:25:14|0.10537
13:25:15|0.10537
13:25:16|0.10534
13:25:17|0.10537
13:25:18|0.10537
13:25:19|0.10537
13:25:20|0.10537
13:25:21|0.10537
13:25:22|0.10537
13:25:23|0.10537
13:25:24|0.10534
13:25:26|0.10534
13:25:26|0.10534
13:25:27|0.10533
13:25:28|0.10547
13:25:29|0.10547
13:25:30|0.10547
13:25:32|0.10547
13:25:32|0.10554
13:25:33|0.10554
13:25:34|0.10554
13:25:35|0.10554
13:25:37|0.10551
13:25:37|0.10551
13:25:39|0.10562
13:25:39|0.10563
13:25:41|0.10577
13:25:41|0.10571
13:25:43|0.10566
13:25:44|0.10566
13:25:44|0.10566
13:25:46|0.10561
13:25:46|0.10561
13:25:48|0.10561
13:25:49|0.10551
13:25:49|0.10551
13:25:51|0.10555
13:25:51|0.10555
13:25:52|0.10555
13:25:53|0.10561
13:25:55|0.10555
13:25:56|0.10551
13:25:57|0.1057
13:25:58|0.1057
13:25:59|0.1057
13:26:00|0.10563
13:26:00|0.10579
13:26:01|0.10574
13:26:02|0.10574
13:26:04|0.10576
13:26:05|0.10576
13:26:06|0.10575
13:26:06|0.10571
13:26:07|0.10568
13:26:10|0.1057
13:26:11|0.10558
13:26:12|0.10561
13:26:12|0.10561
13:26:13|0.10561
13:26:15|0.10554
13:26:16|0.10553
13:26:17|0.10561
13:26:18|0.10561
13:26:19|0.10561
13:26:20|0.10558
13:26:21|0.10564
13:26:22|0.10564
13:26:23|0.10568
13:26:24|0.10568
13:26:26|0.10562
13:26:26|0.10562
13:26:27|0.10568
13:26:28|0.10575
13:26:29|0.10575
13:26:30|0.10575
13:26:31|0.1057
13:26:33|0.1057
13:26:33|0.1057
13:26:34|0.1057
13:26:35|0.1057
13:26:36|0.1057
13:26:37|0.10562
13:26:39|0.1057
13:26:39|0.1057
13:26:41|0.1057
13:26:41|0.10562
13:26:42|0.10563
13:26:43|0.10562
13:26:44|0.10562
13:26:46|0.10562
13:26:47|0.1057
13:26:47|0.1057
13:26:48|0.1057
13:26:49|0.10562
13:26:50|0.10576
13:26:52|0.1058
13:26:52|0.1058
13:26:54|0.1058
13:26:55|0.1058
13:26:56|0.1058
13:26:57|0.1058
13:26:58|0.1058
13:26:59|0.1058
13:27:00|0.1058
13:27:00|0.1058
13:27:01|0.10576
13:27:02|0.10563
13:27:04|0.10563
13:27:04|0.10563
13:27:05|0.10563
13:27:07|0.10567
13:27:09|0.10567
13:27:09|0.10567
13:27:10|0.10567
13:27:12|0.10567
13:27:12|0.10567
13:27:14|0.10562
13:27:15|0.10563
13:27:16|0.10563
13:27:17|0.10563
13:27:18|0.10563
13:27:19|0.10563
13:27:20|0.10569
13:27:21|0.10566
13:27:22|0.10566
13:27:23|0.10566
13:27:24|0.10566
13:27:25|0.10566
13:27:26|0.10579
13:27:27|0.10579
13:27:28|0.1058
13:27:29|0.1058
13:27:30|0.1058
13:27:31|0.1058
13:27:32|0.1058
13:27:33|0.1058
13:27:34|0.1058
13:27:35|0.1058
13:27:36|0.1058
13:27:37|0.1058
13:27:39|0.1058
13:27:39|0.1058
13:27:40|0.1058
13:27:41|0.1059
13:27:42|0.1059
13:27:44|0.10601
13:27:44|0.10602
13:27:45|0.10602
13:27:46|0.10602
13:27:48|0.10606
13:27:49|0.10606
13:27:49|0.10606
13:27:50|0.10606
13:27:52|0.10606
13:27:53|0.10606
13:27:53|0.1061
13:27:54|0.10609
13:27:55|0.1061
13:27:56|0.1061
13:27:57|0.1061
13:27:58|0.1061
13:27:59|0.10618
13:28:00|0.10618
13:28:01|0.10618
13:28:02|0.10622
13:28:04|0.10628
13:28:04|0.10628
13:28:06|0.10628
13:28:06|0.10628
13:28:08|0.10628
13:28:09|0.10628
13:28:10|0.10628
13:28:12|0.10629
13:28:13|0.1064
13:28:13|0.1064
13:28:14|0.10635
13:28:16|0.10643
13:28:17|0.10643
13:28:18|0.10643
13:28:19|0.10643
13:28:20|0.1064
13:28:21|0.10643
13:28:23|0.10643
13:28:24|0.10646
13:28:25|0.10644
13:28:26|0.10644
13:28:27|0.10648
13:28:28|0.10641
13:28:29|0.1065
13:28:30|0.10657
13:28:31|0.10653
13:28:32|0.1066
13:28:33|0.10659
13:28:34|0.10659
13:28:35|0.10668
13:28:36|0.1066
13:28:37|0.10666
13:28:38|0.10666
13:28:39|0.10661
13:28:40|0.10666
13:28:41|0.10651
13:28:42|0.10651
13:28:43|0.10651
13:28:44|0.10651
13:28:45|0.10645
13:28:46|0.10666
13:28:47|0.10648
13:28:48|0.10648
13:28:49|0.10648
13:28:50|0.1065
13:28:51|0.1065
13:28:53|0.10666
13:28:53|0.10664
13:28:54|0.10664
13:28:55|0.10664
13:28:56|0.10668
13:28:57|0.1066
13:28:58|0.10659
13:28:59|0.10657
13:29:00|0.10655
13:29:01|0.10655
13:29:02|0.10661
13:29:03|0.10655
13:29:04|0.10652
13:29:05|0.10652
13:29:06|0.10652
13:29:08|0.10654
13:29:08|0.10654
13:29:10|0.10652
13:29:12|0.10655
13:29:13|0.10649
13:29:13|0.10649
13:29:14|0.10639
13:29:15|0.10633
13:29:16|0.10633
13:29:17|0.10633
13:29:18|0.10633
13:29:19|0.10633
13:29:21|0.10633
13:29:22|0.10634
13:29:22|0.10634
13:29:23|0.10634
13:29:24|0.10636
13:29:25|0.10638
13:29:27|0.10638
13:29:28|0.10644
13:29:28|0.10636
13:29:29|0.10636
13:29:31|0.10636
13:29:32|0.10636
13:29:33|0.10636
13:29:34|0.10644
13:29:35|0.10644
13:29:36|0.10644
13:29:37|0.10644
13:29:38|0.10644
13:29:39|0.10644
13:29:40|0.10644
13:29:41|0.1062
13:29:42|0.10611
13:29:43|0.10613
13:29:44|0.10613
13:29:45|0.10613
13:29:46|0.10625
13:29:47|0.1063
13:29:48|0.10606
13:29:49|0.10606
13:29:50|0.10606
13:29:51|0.10622
13:29:52|0.10622
13:29:53|0.10622
13:29:54|0.10622
13:29:55|0.10622
13:29:56|0.10622
13:29:57|0.10622
13:29:58|0.10628
13:29:59|0.10632
13:30:00|0.10632
13:30:01|0.10641
13:30:02|0.10628
13:30:03|0.10631
13:30:04|0.10631
13:30:05|0.10625
13:30:06|0.10625
13:30:07|0.10628
13:30:08|0.10628
13:30:09|0.10632
13:30:10|0.10632
13:30:11|0.10643
13:30:13|0.10628
13:30:14|0.10628
13:30:14|0.10628
13:30:16|0.10628
13:30:17|0.10633
13:30:18|0.10644
13:30:19|0.10643
13:30:20|0.10651
13:30:21|0.1067
13:30:22|0.10658
13:30:23|0.10663
13:30:24|0.10663
13:30:25|0.10663
13:30:27|0.10664
13:30:27|0.10632
13:30:28|0.10642
13:30:29|0.10654
13:30:30|0.10642
13:30:32|0.10642
13:30:33|0.10648
13:30:33|0.10647
13:30:34|0.10647
13:30:35|0.10641
13:30:37|0.10641
13:30:38|0.10641
13:30:38|0.10646
13:30:39|0.10646
13:30:41|0.10646
13:30:41|0.10646
13:30:43|0.10645
13:30:44|0.10605
13:30:44|0.10605
13:30:46|0.10642
13:30:46|0.10622
13:30:47|0.10622
13:30:49|0.10606
13:30:49|0.10608
13:30:50|0.10608
13:30:52|0.106
13:30:53|0.106
13:30:54|0.1061
13:30:55|0.106
13:30:56|0.10621
13:30:57|0.10621
13:30:58|0.10621
13:30:59|0.10621
13:31:00|0.10621
13:31:01|0.10612
13:31:02|0.10611
13:31:03|0.10609
13:31:04|0.10595
13:31:05|0.10609
13:31:06|0.10609
13:31:07|0.10582
13:31:08|0.10591
13:31:09|0.10592
13:31:10|0.10592
13:31:11|0.10587
13:31:12|0.10587
13:31:13|0.10587
13:31:14|0.10587
13:31:15|0.10587
13:31:16|0.10587
13:31:17|0.10587
13:31:18|0.10587
13:31:19|0.10587
13:31:20|0.10587
13:31:21|0.10587
13:31:22|0.10542
13:31:23|0.10541
13:31:24|0.10554
13:31:25|0.10559
13:31:26|0.10537
13:31:27|0.10559
13:31:28|0.10541
13:31:29|0.10575
13:31:30|0.10582
13:31:31|0.10539
13:31:32|0.10587
13:31:33|0.10588
13:31:34|0.10591
13:31:35|0.10593
13:31:36|0.10593
13:31:37|0.10612
13:31:38|0.10612
13:31:39|0.10612
13:31:40|0.10612
13:31:41|0.10602
13:31:42|0.10619
13:31:44|0.10619
13:31:44|0.10619
13:31:45|0.10619
13:31:46|0.10619
13:31:47|0.10621
13:31:49|0.10621
13:31:49|0.1062
13:31:50|0.10621
13:31:51|0.10621
13:31:52|0.10621
13:31:54|0.10619
13:31:55|0.10619
13:31:55|0.10619
13:31:56|0.10619
13:31:57|0.1062
13:31:58|0.10621
13:31:59|0.10621
13:32:01|0.10619
13:32:01|0.10619
13:32:03|0.10619
13:32:03|0.10617
13:32:05|0.10615
13:32:05|0.10615
13:32:07|0.10609
13:32:07|0.10569
13:32:08|0.10569
13:32:09|0.10569
13:32:11|0.10569
13:32:11|0.10563
13:32:13|0.10578
13:32:15|0.10577
13:32:15|0.10578
13:32:17|0.10579
13:32:18|0.10579
13:32:19|0.10579
13:32:20|0.10579
13:32:22|0.10581
13:32:23|0.10583
13:32:24|0.10583
13:32:25|0.10593
13:32:26|0.10594
13:32:27|0.10594
13:32:27|0.10602
13:32:29|0.10602
13:32:29|0.10602
13:32:31|0.10603
13:32:32|0.10606
13:32:33|0.10608
13:32:34|0.10608
13:32:36|0.10608
13:32:36|0.1058
13:32:37|0.10585
13:32:39|0.10585
13:32:39|0.10585
13:32:40|0.10585
13:32:42|0.10585
13:32:43|0.10564
13:32:44|0.10565
13:32:44|0.10569
13:32:46|0.10571
13:32:46|0.10571
13:32:48|0.10571
13:32:48|0.10574
13:32:50|0.10574
13:32:50|0.10574
13:32:51|0.10574
13:32:53|0.10581
13:32:53|0.10587
13:32:54|0.10587
13:32:55|0.10587
13:32:56|0.10582
13:32:58|0.10574
13:32:59|0.10574
13:33:00|0.10574
13:33:01|0.10574
13:33:02|0.10574
13:33:03|0.10574
13:33:04|0.10574
13:33:05|0.10577
13:33:06|0.10577
13:33:07|0.10575
13:33:08|0.10569
13:33:09|0.10577
13:33:10|0.10577
13:33:11|0.10577
13:33:12|0.10577
13:33:13|0.10572
13:33:15|0.10572
13:33:16|0.10572
13:33:17|0.10572
13:33:19|0.10572
13:33:20|0.10567
13:33:21|0.10565
13:33:22|0.10565
13:33:23|0.1054
13:33:24|0.10539
13:33:25|0.10525
13:33:26|0.10535
13:33:27|0.10535
13:33:28|0.10535
13:33:29|0.10535
13:33:30|0.10525
13:33:32|0.10525
13:33:32|0.10533
13:33:33|0.10533
13:33:34|0.10533
13:33:35|0.10534
13:33:37|0.10534
13:33:38|0.10534
13:33:39|0.10534
13:33:40|0.10534
13:33:41|0.10534
13:33:42|0.10534
13:33:43|0.10534
13:33:44|0.10534
13:33:45|0.10534
13:33:46|0.10534
13:33:47|0.10534
13:33:48|0.10534
13:33:49|0.10534
13:33:50|0.10534
13:33:51|0.1053
13:33:52|0.1053
13:33:53|0.10531
13:33:54|0.1053
13:33:55|0.1053
13:33:56|0.1053
13:33:57|0.10534
13:33:58|0.10534
13:33:59|0.10546
13:34:00|0.10543
13:34:01|0.10543
13:34:02|0.10543
13:34:03|0.10544
13:34:04|0.10545
13:34:05|0.10548
13:34:06|0.10549
13:34:07|0.10551
13:34:08|0.10551
13:34:09|0.1053
13:34:10|0.10544
13:34:13|0.10544
13:34:13|0.10542
13:34:15|0.10535
13:34:16|0.10535
13:34:17|0.10559
13:34:18|0.10559
13:34:19|0.10552
13:34:20|0.10552
13:34:22|0.10562
13:34:22|0.10562
13:34:23|0.10561
13:34:24|0.10561
13:34:25|0.10565
13:34:26|0.10565
13:34:27|0.10565
13:34:29|0.10565
13:34:29|0.10571
13:34:31|0.10571
13:34:31|0.10571
13:34:33|0.10572
13:34:34|0.10572
13:34:35|0.10572
13:34:36|0.10572
13:34:36|0.10572
13:34:38|0.10565
13:34:39|0.10565
13:34:39|0.10565
13:34:41|0.1053
13:34:42|0.10531
13:34:43|0.10531
13:34:43|0.10531
13:34:44|0.10537
13:34:45|0.10537
13:34:47|0.10535
13:34:48|0.10535
13:34:49|0.10535
13:34:50|0.10535
13:34:51|0.10534
13:34:52|0.10534
13:34:53|0.10539
13:34:54|0.10539
13:34:55|0.10539
13:34:56|0.10539
13:34:57|0.10539
13:34:58|0.10539
13:34:59|0.1054
13:35:00|0.1054
13:35:01|0.1054
13:35:02|0.1054
13:35:03|0.1054
13:35:04|0.10554
13:35:05|0.10552
13:35:06|0.10556
13:35:07|0.10556
13:35:08|0.10556
13:35:09|0.10556
13:35:10|0.10556
13:35:11|0.10555
13:35:12|0.10555
13:35:13|0.10559
13:35:15|0.1056
13:35:16|0.10559
13:35:17|0.10559
13:35:18|0.10559
13:35:19|0.10559
13:35:20|0.10559
13:35:21|0.10559
13:35:22|0.10559
13:35:23|0.10559
13:35:24|0.10559
13:35:26|0.10559
13:35:27|0.10559
13:35:28|0.10559
13:35:29|0.1054
13:35:30|0.10542
13:35:31|0.10531
13:35:32|0.10529
13:35:33|0.10541
13:35:34|0.10541
13:35:35|0.10541
13:35:37|0.10541
13:35:38|0.10543
13:35:38|0.1055
13:35:39|0.1055
13:35:40|0.1055
13:35:42|0.10542
13:35:44|0.10552
13:35:44|0.10552
13:35:45|0.10552
13:35:46|0.10563
13:35:48|0.10568
13:35:49|0.10569
13:35:50|0.10569
13:35:51|0.10569
13:35:52|0.10569
13:35:53|0.10574
13:35:54|0.10574
13:35:55|0.10576
13:35:56|0.10576
13:35:57|0.1056
13:35:58|0.10566
13:35:59|0.10566
13:36:00|0.1056
13:36:01|0.10563
13:36:02|0.10563
13:36:03|0.10563
13:36:05|0.10563
13:36:05|0.10564
13:36:06|0.10575
13:36:08|0.10575
13:36:08|0.10573
13:36:10|0.1056
13:36:10|0.10568
13:36:11|0.10569
13:36:12|0.10568
13:36:13|0.10573
13:36:14|0.10571
13:36:16|0.10571
13:36:16|0.10571
13:36:18|0.10571
13:36:19|0.10571
13:36:19|0.10575
13:36:21|0.10583
13:36:22|0.10585
13:36:23|0.10585
13:36:24|0.10585
13:36:25|0.10585
13:36:26|0.10585
13:36:27|0.10585
13:36:28|0.10608
13:36:29|0.10604
13:36:30|0.10609
13:36:31|0.10591
13:36:33|0.10602
13:36:34|0.10602
13:36:35|0.10602
13:36:36|0.10602
13:36:36|0.10602
13:36:37|0.10602
13:36:39|0.10602
13:36:40|0.10602
13:36:41|0.10613
13:36:41|0.10613
13:36:43|0.10612
13:36:43|0.10604
13:36:45|0.10617
13:36:45|0.10617
13:36:46|0.1062
13:36:48|0.1062
13:36:48|0.10621
13:36:50|0.10621
13:36:51|0.10621
13:36:51|0.10621
13:36:52|0.10621
13:36:54|0.10621
13:36:54|0.10621
13:36:55|0.10615
13:36:56|0.10615
13:36:58|0.10609
13:36:58|0.10621
13:37:00|0.10621
13:37:01|0.10621
13:37:01|0.10621
13:37:03|0.10621
13:37:04|0.10621
13:37:04|0.10621
13:37:06|0.1062
13:37:06|0.10621
13:37:08|0.10621
13:37:08|0.10621
13:37:10|0.10621
13:37:10|0.10621
13:37:11|0.10621
13:37:13|0.10621
13:37:14|0.10621
13:37:14|0.1062
13:37:16|0.1062
13:37:17|0.1062
13:37:19|0.1062
13:37:19|0.1062
13:37:21|0.10619
13:37:22|0.10618
13:37:23|0.10618
13:37:23|0.10618
13:37:25|0.10618
13:37:26|0.1062
13:37:27|0.10621
13:37:28|0.1062
13:37:29|0.1062
13:37:30|0.1062
13:37:32|0.10621
13:37:34|0.10621
13:37:34|0.1062
13:37:35|0.1062
13:37:36|0.1062
13:37:37|0.1062
13:37:39|0.1062
13:37:39|0.1062
13:37:41|0.1062
13:37:42|0.10617
13:37:42|0.10617
13:37:43|0.10617
13:37:45|0.10617
13:37:46|0.10617
13:37:47|0.10617
13:37:48|0.10617
13:37:49|0.10617
13:37:50|0.10617
13:37:50|0.10617
13:37:52|0.10617
13:37:52|0.10615
13:37:54|0.10615
13:37:55|0.10614
13:37:56|0.10614
13:37:57|0.10614
13:37:58|0.10602
13:37:59|0.10606
13:38:00|0.10606
13:38:01|0.10606
13:38:02|0.10606
13:38:03|0.10606
13:38:04|0.10606
13:38:05|0.10608
13:38:06|0.10606
13:38:07|0.10608
13:38:08|0.10607
13:38:09|0.10608
13:38:10|0.10607
13:38:11|0.10607
13:38:12|0.10607
13:38:13|0.10603
13:38:14|0.10603
13:38:15|0.10603
13:38:16|0.10602
13:38:17|0.10602
13:38:19|0.10602
13:38:20|0.1059
13:38:21|0.1059
13:38:22|0.1059
13:38:24|0.1059
13:38:24|0.1059
13:38:26|0.1059
13:38:27|0.10597
13:38:28|0.10597
13:38:28|0.10597
13:38:30|0.10597
13:38:30|0.106
13:38:32|0.106
13:38:32|0.106
13:38:34|0.106
13:38:34|0.10599
13:38:35|0.10599
13:38:37|0.10599
13:38:37|0.10599
13:38:38|0.10599
13:38:40|0.10599
13:38:41|0.10599
13:38:42|0.10608
13:38:43|0.10608
13:38:44|0.10619
13:38:45|0.10612
13:38:46|0.10612
13:38:47|0.10616
13:38:48|0.10616
13:38:49|0.10616
13:38:50|0.10614
13:38:51|0.10614
13:38:52|0.10612
13:38:53|0.10612
13:38:55|0.10612
13:38:56|0.10612
13:38:56|0.10612
13:38:58|0.10612
13:38:58|0.10612
13:38:59|0.10612
13:39:01|0.10612
13:39:01|0.10612
13:39:02|0.10615
13:39:03|0.10615
13:39:04|0.10612
13:39:05|0.10612
13:39:06|0.10612
13:39:07|0.10612
13:39:09|0.10612
13:39:09|0.10612
13:39:10|0.10615
13:39:11|0.10615
13:39:13|0.10615
13:39:14|0.10615
13:39:14|0.10613
13:39:15|0.10613
13:39:17|0.10613
13:39:17|0.10615
13:39:19|0.10614
13:39:21|0.10614
13:39:22|0.10614
13:39:23|0.10614
13:39:24|0.10614
13:39:25|0.10614
13:39:26|0.10614
13:39:27|0.10621
13:39:28|0.10614
13:39:29|0.10614
13:39:31|0.10614
13:39:32|0.10614
13:39:32|0.10614
13:39:33|0.10613
13:39:34|0.10613
13:39:36|0.10613
13:39:36|0.10613
13:39:38|0.10614
13:39:38|0.10613
13:39:39|0.10614
13:39:41|0.10614
13:39:41|0.10614
13:39:42|0.10614
13:39:43|0.10614
13:39:44|0.10614
13:39:46|0.10611
13:39:47|0.10556
13:39:47|0.10531
13:39:48|0.10549
13:39:50|0.10548
13:39:50|0.10553
13:39:52|0.10556
13:39:52|0.10557
13:39:53|0.1057
13:39:54|0.1057
13:39:56|0.10579
13:39:56|0.10569
13:39:57|0.10569
13:39:58|0.10567
13:40:00|0.10565
13:40:01|0.10548
13:40:01|0.105
13:40:03|0.105
13:40:03|0.10479
13:40:04|0.10474
13:40:05|0.10495
13:40:07|0.10494
13:40:07|0.10502
13:40:09|0.10506
13:40:09|0.10506
13:40:10|0.10506
13:40:11|0.10506
13:40:13|0.1051
13:40:14|0.10513
13:40:15|0.10503
13:40:16|0.10508
13:40:17|0.10513
13:40:18|0.10513
13:40:19|0.10513
13:40:20|0.10516
13:40:22|0.10515
13:40:23|0.10521
13:40:23|0.10521
13:40:25|0.10524
13:40:26|0.10525
13:40:27|0.10525
13:40:27|0.10525
13:40:29|0.10605
13:40:30|0.10557
13:40:31|0.10565
13:40:32|0.1055
13:40:32|0.1055
13:40:34|0.10561
13:40:35|0.10564
13:40:36|0.10564
13:40:37|0.10564
13:40:38|0.10563
13:40:39|0.10566
13:40:39|0.10566
13:40:41|0.10566
13:40:41|0.10567
13:40:43|0.1056
13:40:44|0.1056
13:40:45|0.1056
13:40:46|0.1056
13:40:47|0.1056
13:40:48|0.1056
13:40:48|0.1056
13:40:49|0.10559
13:40:51|0.10559
13:40:53|0.1056
13:40:53|0.1056
13:40:54|0.10559
13:40:55|0.10559
13:40:56|0.10559
13:40:57|0.10559
13:40:58|0.1056
13:40:59|0.1056
13:41:00|0.1056
13:41:01|0.10559
13:41:02|0.10559
13:41:03|0.10559
13:41:04|0.10559
13:41:05|0.10559
13:41:06|0.10542
13:41:07|0.10552
13:41:08|0.1056
13:41:09|0.1056
13:41:11|0.1056
13:41:11|0.1056
13:41:12|0.1056
13:41:13|0.10559
13:41:14|0.10574
13:41:15|0.10559
13:41:16|0.10554
13:41:17|0.10554
13:41:18|0.10559
13:41:20|0.10559
13:41:20|0.10559
13:41:22|0.10559
13:41:24|0.10552
13:41:25|0.10552
13:41:26|0.10554
13:41:28|0.10554
13:41:29|0.10554
13:41:30|0.10559
13:41:31|0.10556
13:41:32|0.10556
13:41:33|0.10556
13:41:34|0.10556
13:41:35|0.10559
13:41:36|0.10555
13:41:37|0.10555
13:41:38|0.10554
13:41:39|0.10554
13:41:40|0.10546
13:41:41|0.10537
13:41:42|0.10551
13:41:43|0.10551
13:41:44|0.10555
13:41:45|0.1054
13:41:46|0.1054
13:41:47|0.10543
13:41:48|0.10545
13:41:49|0.10545
13:41:50|0.10545
13:41:51|0.10542
13:41:52|0.10542
13:41:53|0.10542
13:41:54|0.10542
13:41:55|0.10542
13:41:56|0.10542
13:41:57|0.10542
13:41:58|0.10542
13:41:59|0.10545
13:42:00|0.10542
13:42:01|0.10508
13:42:02|0.10518
13:42:03|0.10533
13:42:04|0.10533
13:42:05|0.10529
13:42:06|0.10531
13:42:07|0.10531
13:42:08|0.10531
13:42:10|0.1052
13:42:10|0.1052
13:42:11|0.1052
13:42:12|0.1052
13:42:13|0.10531
13:42:14|0.10531
13:42:15|0.10531
13:42:16|0.10531
13:42:17|0.1053
13:42:18|0.10527
13:42:19|0.10527
13:42:20|0.10527
13:42:22|0.10527
13:42:22|0.10527
13:42:24|0.10527
13:42:25|0.10526
13:42:26|0.10525
13:42:27|0.10525
13:42:28|0.10525
13:42:29|0.10521
13:42:30|0.10521
13:42:31|0.1051
13:42:32|0.10524
13:42:33|0.10524
13:42:34|0.10525
13:42:36|0.10527
13:42:36|0.10527
13:42:38|0.10527
13:42:38|0.10532
13:42:39|0.10532
13:42:40|0.10532
13:42:42|0.10532
13:42:43|0.10542
13:42:44|0.10542
13:42:44|0.10542
13:42:45|0.10542
13:42:46|0.10542
13:42:47|0.10537
13:42:48|0.10537
13:42:50|0.10537
13:42:51|0.10537
13:42:51|0.10537
13:42:53|0.10537
13:42:53|0.1054
13:42:54|0.1054
13:42:56|0.10559
13:42:56|0.10559
13:42:57|0.10559
13:42:58|0.10559
13:42:59|0.10559
13:43:01|0.10559
13:43:01|0.1056
13:43:02|0.10559
13:43:03|0.10559
13:43:04|0.10559
13:43:05|0.10559
13:43:07|0.1056
13:43:08|0.1056
13:43:08|0.1056
13:43:09|0.10559
13:43:10|0.10559
13:43:11|0.10557
13:43:13|0.10557
13:43:13|0.10557
13:43:15|0.10557
13:43:16|0.1056
13:43:17|0.10551
13:43:17|0.10551
13:43:18|0.10551
13:43:20|0.10552
13:43:21|0.10552
13:43:22|0.10552
13:43:23|0.10552
13:43:24|0.10552
13:43:25|0.1055
13:43:26|0.1055
13:43:28|0.1055
13:43:28|0.1055
13:43:29|0.1055
13:43:31|0.10551
13:43:31|0.1055
13:43:32|0.1055
13:43:34|0.1055
13:43:35|0.1055
13:43:35|0.1055
13:43:37|0.1055
13:43:38|0.1055
13:43:39|0.1055
13:43:40|0.1055
13:43:41|0.1055
13:43:42|0.10545
13:43:43|0.10545
13:43:44|0.10545
13:43:45|0.1055
13:43:46|0.1055
13:43:48|0.10545
13:43:48|0.10544
13:43:49|0.10535
13:43:50|0.10535
13:43:52|0.10535
13:43:53|0.10535
13:43:54|0.10535
13:43:54|0.10524
13:43:55|0.10511
13:43:57|0.10511
13:43:57|0.10511
13:43:58|0.10511
13:44:00|0.10511
13:44:00|0.10525
13:44:02|0.10527
13:44:02|0.10526
13:44:03|0.10536
13:44:04|0.10536
13:44:05|0.10528
13:44:07|0.10528
13:44:08|0.10528
13:44:08|0.10526
13:44:10|0.10518
13:44:11|0.10518
13:44:12|0.10518
13:44:13|0.10522
13:44:14|0.10522
13:44:15|0.10511
13:44:16|0.10527
13:44:18|0.10527
13:44:18|0.1053
13:44:20|0.10537
13:44:21|0.10527
13:44:21|0.10527
13:44:22|0.10527
13:44:23|0.10527
13:44:25|0.10516
13:44:26|0.10516
13:44:27|0.10509
13:44:28|0.10508
13:44:29|0.10508
13:44:30|0.10514
13:44:31|0.10496
13:44:33|0.10497
13:44:34|0.10497
13:44:35|0.10491
13:44:35|0.10495
13:44:37|0.10497
13:44:38|0.105
13:44:39|0.10485
13:44:39|0.10485
13:44:40|0.1049
13:44:42|0.10491
13:44:42|0.10498
13:44:44|0.10483
13:44:44|0.10498
13:44:46|0.10486
13:44:47|0.10484
13:44:47|0.10484
13:44:48|0.10484
13:44:50|0.10484
13:44:50|0.10484
13:44:52|0.10484
13:44:53|0.10483
13:44:54|0.10483
13:44:54|0.1048
13:44:56|0.1048
13:44:57|0.10484
13:44:57|0.1048
13:44:59|0.1048
13:45:00|0.10484
13:45:01|0.10484
13:45:02|0.10483
13:45:03|0.10484
13:45:04|0.10484
13:45:05|0.1048
13:45:06|0.1048
13:45:07|0.10484
13:45:08|0.10484
13:45:09|0.1048
13:45:10|0.1048
13:45:11|0.1048
13:45:12|0.1048
13:45:13|0.1048
13:45:14|0.1048
13:45:15|0.1048
13:45:16|0.1048
13:45:17|0.1048
13:45:18|0.10481
13:45:19|0.10484
13:45:20|0.1048
13:45:21|0.10484
13:45:22|0.10499
13:45:23|0.1049
13:45:24|0.1049
13:45:25|0.10491
13:45:26|0.1049
13:45:27|0.1049
13:45:28|0.1049
13:45:29|0.10486
13:45:30|0.10486
13:45:31|0.10486
13:45:32|0.10486
13:45:33|0.10485
13:45:34|0.10485
13:45:35|0.10486
13:45:36|0.10472
13:45:37|0.10497
13:45:38|0.10497
13:45:39|0.10478
13:45:40|0.10496
13:45:42|0.10494
13:45:42|0.10493
13:45:44|0.10493
13:45:44|0.10493
13:45:45|0.1049
13:45:47|0.1049
13:45:47|0.1049
13:45:49|0.1049
13:45:50|0.10494
13:45:50|0.10494
13:45:52|0.10499
13:45:53|0.105
13:45:54|0.10499
13:45:55|0.10499
13:45:56|0.10499
13:45:57|0.10498
13:45:58|0.10498
13:45:59|0.10498
13:46:00|0.10498
13:46:01|0.10498
13:46:02|0.105
13:46:03|0.105
13:46:04|0.105
13:46:05|0.105
13:46:06|0.10505
13:46:07|0.10506
13:46:08|0.10506
13:46:09|0.10506
13:46:10|0.10506
13:46:11|0.10508
13:46:12|0.10506
13:46:13|0.10506
13:46:15|0.10506
13:46:15|0.10506
13:46:16|0.10506
13:46:17|0.10512
13:46:18|0.10512
13:46:19|0.10512
13:46:20|0.10515
13:46:21|0.10515
13:46:22|0.10515
13:46:23|0.10515
13:46:24|0.10515
13:46:25|0.10508
13:46:26|0.1051
13:46:28|0.1051
13:46:28|0.10508
13:46:30|0.10476
13:46:31|0.10476
13:46:32|0.10476
13:46:32|0.10476
13:46:34|0.10478
13:46:34|0.10481
13:46:36|0.10481
13:46:37|0.10481
13:46:38|0.10481
13:46:39|0.10483
13:46:40|0.10484
13:46:41|0.10484
13:46:42|0.10484
13:46:43|0.10484
13:46:44|0.10486
13:46:45|0.10486
13:46:46|0.10494
13:46:47|0.10494
13:46:48|0.10487
13:46:49|0.10487
13:46:50|0.10487
13:46:51|0.10487
13:46:52|0.10486
13:46:54|0.10486
13:46:55|0.10486
13:46:56|0.10486
13:46:57|0.10486
13:46:58|0.10486
13:47:00|0.10485
13:47:00|0.10485
13:47:02|0.10485
13:47:03|0.10481
13:47:04|0.10481
13:47:05|0.10481
13:47:05|0.10481
13:47:06|0.10481
13:47:07|0.10481
13:47:09|0.10484
13:47:09|0.10484
13:47:11|0.10484
13:47:11|0.10483
13:47:12|0.10483
13:47:13|0.10483
13:47:15|0.10483
13:47:16|0.10483
13:47:16|0.1048
13:47:17|0.1048
13:47:18|0.1048
13:47:19|0.1048
13:47:21|0.1048
13:47:21|0.1048
13:47:22|0.1048
13:47:24|0.10477
13:47:24|0.10477
13:47:26|0.10471
13:47:26|0.10478
13:47:27|0.10478
13:47:28|0.1047
13:47:29|0.10465
13:47:31|0.10465
13:47:32|0.10465
13:47:33|0.10466
13:47:34|0.10465
13:47:35|0.10465
13:47:36|0.1046
13:47:37|0.10466
13:47:38|0.10466
13:47:39|0.10466
13:47:40|0.10466
13:47:41|0.10466
13:47:42|0.10465
13:47:43|0.10428
13:47:45|0.1043
13:47:45|0.10429
13:47:46|0.10427
13:47:47|0.10424
13:47:48|0.10425
13:47:49|0.10425
13:47:51|0.10443
13:47:52|0.10423
13:47:53|0.10418
13:47:54|0.10404
13:47:55|0.10424
13:47:56|0.10424
13:47:56|0.10424
13:47:58|0.10397
13:47:58|0.10418
13:48:00|0.10413
13:48:01|0.1041
13:48:01|0.10409
13:48:03|0.10404
13:48:04|0.10408
13:48:05|0.10408
13:48:05|0.10404
13:48:07|0.10404
13:48:08|0.10404
13:48:09|0.10404
13:48:10|0.10405
13:48:11|0.10405
13:48:12|0.10401
13:48:13|0.10406
13:48:14|0.10415
13:48:15|0.10405
13:48:15|0.10391
13:48:17|0.10396
13:48:18|0.10401
13:48:18|0.104
13:48:20|0.10408
13:48:21|0.10409
13:48:22|0.1041
13:48:23|0.10432
13:48:24|0.10434
13:48:25|0.10434
13:48:26|0.10438
13:48:27|0.10442
13:48:28|0.10442
13:48:30|0.10444
13:48:31|0.10444
13:48:33|0.10442
13:48:34|0.10442
13:48:35|0.10442
13:48:36|0.10441
13:48:37|0.10441
13:48:39|0.10442
13:48:40|0.10442
13:48:41|0.1044
13:48:42|0.1044
13:48:42|0.1044
13:48:44|0.1044
13:48:44|0.10437
13:48:45|0.10439
13:48:47|0.10439
13:48:48|0.10437
13:48:48|0.10439
13:48:50|0.10439
13:48:50|0.10438
13:48:51|0.10439
13:48:53|0.10423
13:48:53|0.10423
13:48:54|0.10432
13:48:56|0.10432
13:48:57|0.10432
13:48:57|0.10438
13:48:58|0.10438
13:48:59|0.10438
13:49:01|0.10438
13:49:02|0.10435
13:49:03|0.10417
13:49:04|0.10417
13:49:05|0.1043
13:49:06|0.1043
13:49:07|0.1043
13:49:08|0.1043
13:49:09|0.10429
13:49:10|0.10429
13:49:11|0.10429
13:49:12|0.1043
13:49:13|0.10427
13:49:14|0.10427
13:49:15|0.10426
13:49:16|0.10426
13:49:17|0.10425
13:49:18|0.10427
13:49:19|0.10427
13:49:20|0.104
13:49:21|0.104
13:49:22|0.104
13:49:23|0.10391
13:49:24|0.104
13:49:25|0.104
13:49:26|0.10391
13:49:27|0.10399
13:49:28|0.10391
13:49:29|0.10399
13:49:31|0.10399
13:49:31|0.10399
13:49:32|0.10391
13:49:33|0.10391
13:49:34|0.10358
13:49:36|0.1036
13:49:37|0.1036
13:49:38|0.10358
13:49:40|0.10372
13:49:40|0.1036
13:49:42|0.1036
13:49:42|0.1036
13:49:44|0.1036
13:49:45|0.10363
13:49:46|0.10362
13:49:47|0.10372
13:49:48|0.10361
13:49:49|0.10386
13:49:50|0.10386
13:49:51|0.1037
13:49:52|0.1036
13:49:54|0.1036
13:49:55|0.1036
13:49:55|0.1036
13:49:56|0.1036
13:49:57|0.10359
13:49:59|0.10358
13:50:00|0.10351
13:50:01|0.10356
13:50:02|0.1035
13:50:03|0.1035
13:50:04|0.10345
13:50:05|0.10346
13:50:06|0.10345
13:50:07|0.10345
13:50:08|0.10345
13:50:09|0.10336
13:50:10|0.10346
13:50:11|0.1034
13:50:12|0.1034
13:50:13|0.10339
13:50:14|0.10342
13:50:15|0.10344
13:50:16|0.10347
13:50:17|0.1035
13:50:18|0.10351
13:50:19|0.10336
13:50:20|0.10343
13:50:21|0.10358
13:50:22|0.10358
13:50:23|0.10359
13:50:24|0.10342
13:50:25|0.10351
13:50:26|0.10397
13:50:27|0.10397
13:50:28|0.10397
13:50:29|0.10426
13:50:30|0.10426
13:50:31|0.10426
13:50:32|0.10426
13:50:33|0.10425
13:50:35|0.1041
13:50:35|0.1039
13:50:36|0.1039
13:50:37|0.1039
13:50:38|0.10391
13:50:40|0.10391
13:50:41|0.10376
13:50:41|0.10369
13:50:43|0.10369
13:50:43|0.10369
13:50:45|0.10369
13:50:45|0.10369
13:50:46|0.10369
13:50:48|0.10369
13:50:49|0.10371
13:50:49|0.10373
13:50:51|0.10357
13:50:51|0.10382
13:50:52|0.1036
13:50:53|0.1038
13:50:55|0.1038
13:50:55|0.10382
13:50:57|0.10382
13:50:58|0.10385
13:50:59|0.10385
13:51:00|0.10385
13:51:01|0.10389
13:51:02|0.1039
13:51:03|0.1039
13:51:04|0.1039
13:51:05|0.1039
13:51:06|0.10367
13:51:07|0.10365
13:51:08|0.10365
13:51:09|0.10365
13:51:10|0.10365
13:51:11|0.10365
13:51:12|0.10374
13:51:13|0.10372
13:51:14|0.10372
13:51:15|0.10372
13:51:16|0.10373
13:51:17|0.10388
13:51:18|0.10372
13:51:19|0.1038
13:51:20|0.1038
13:51:21|0.1038
13:51:22|0.1039
13:51:23|0.10385
13:51:24|0.10384
13:51:25|0.10383
13:51:26|0.10383
13:51:27|0.10408
13:51:28|0.10395
13:51:29|0.10395
13:51:30|0.10395
13:51:31|0.104
13:51:32|0.104
13:51:33|0.10403
13:51:34|0.10417
13:51:35|0.10417
13:51:36|0.1042
13:51:37|0.1042
13:51:39|0.10402
13:51:39|0.10376
13:51:41|0.10351
13:51:42|0.1036
13:51:42|0.10356
13:51:44|0.10382
13:51:45|0.10379
13:51:45|0.10379
13:51:47|0.10384
13:51:47|0.10384
13:51:49|0.10384
13:51:49|0.10384
13:51:50|0.10386
13:51:52|0.1039
13:51:53|0.1039
13:51:54|0.1039
13:51:55|0.1039
13:51:56|0.10399
13:51:57|0.10399
13:51:58|0.104
13:51:59|0.104
13:52:00|0.10402
13:52:01|0.10402
13:52:02|0.10402
13:52:03|0.10402
13:52:04|0.1041
13:52:05|0.10396
13:52:06|0.1041
13:52:07|0.10402
13:52:09|0.10399
13:52:09|0.10401
13:52:10|0.10401
13:52:11|0.10401
13:52:12|0.10396
13:52:13|0.10396
13:52:14|0.10404
13:52:15|0.10404
13:52:16|0.10404
13:52:17|0.10404
13:52:18|0.10404
13:52:19|0.10404
13:52:20|0.10406
13:52:21|0.10396
13:52:23|0.104
13:52:23|0.104
13:52:24|0.10397
13:52:26|0.10397
13:52:26|0.10399
13:52:27|0.10404
13:52:28|0.10396
13:52:29|0.10396
13:52:30|0.10408
13:52:32|0.10404
13:52:33|0.10398
13:52:34|0.10399
13:52:36|0.10402
13:52:36|0.10402
13:52:38|0.10402
13:52:39|0.10402
13:52:39|0.1041
13:52:41|0.1041
13:52:42|0.10404
13:52:43|0.10404
13:52:44|0.10404
13:52:45|0.10399
13:52:47|0.10399
13:52:48|0.104
13:52:49|0.104
13:52:49|0.10405
13:52:51|0.10405
13:52:52|0.10405
13:52:52|0.10405
13:52:53|0.10405
13:52:54|0.10405
13:52:55|0.10405
13:52:57|0.10405
13:52:57|0.10405
13:52:58|0.10405
13:53:00|0.10405
13:53:01|0.10405
13:53:01|0.10407
13:53:03|0.10405
13:53:04|0.10407
13:53:05|0.10407
13:53:06|0.10407
13:53:07|0.10399
13:53:08|0.10407
13:53:09|0.10399
13:53:10|0.10408
13:53:11|0.104
13:53:13|0.10399
13:53:13|0.10399
13:53:14|0.10405
13:53:15|0.10405
13:53:16|0.1041
13:53:18|0.1041
13:53:18|0.1041
13:53:19|0.1041
13:53:20|0.1041
13:53:21|0.10399
13:53:22|0.1041
13:53:23|0.10411
13:53:24|0.10411
13:53:25|0.10411
13:53:27|0.10411
13:53:27|0.10411
13:53:28|0.1041
13:53:29|0.1041
13:53:30|0.1041
13:53:31|0.1041
13:53:32|0.1041
13:53:34|0.1041
13:53:35|0.1041
13:53:36|0.1041
13:53:37|0.1041
13:53:38|0.1041
13:53:39|0.1041
13:53:40|0.1041
13:53:41|0.10414
13:53:42|0.10414
13:53:43|0.10413
13:53:44|0.10413
13:53:45|0.10413
13:53:46|0.10417
13:53:47|0.10417
13:53:48|0.10417
13:53:49|0.10417
13:53:50|0.10419
13:53:51|0.10419
13:53:52|0.10419
13:53:53|0.10427
13:53:54|0.10427
13:53:55|0.10425
13:53:56|0.10432
13:53:57|0.10432
13:53:58|0.10431
13:53:59|0.10434
13:54:00|0.10434
13:54:01|0.10431
13:54:02|0.10431
13:54:03|0.10413
13:54:04|0.10413
13:54:05|0.10413
13:54:06|0.10424
13:54:07|0.10424
13:54:08|0.10424
13:54:09|0.10424
13:54:10|0.10424
13:54:11|0.10426
13:54:12|0.10426
13:54:13|0.10426
13:54:14|0.10419
13:54:15|0.10419
13:54:16|0.10419
13:54:17|0.10424
13:54:18|0.1042
13:54:19|0.1042
13:54:20|0.1042
13:54:21|0.10419
13:54:22|0.10419
13:54:23|0.10416
13:54:24|0.10416
13:54:25|0.10419
13:54:26|0.10418
13:54:27|0.10432
13:54:28|0.10428
13:54:29|0.10428
13:54:30|0.1043
13:54:31|0.10494
13:54:32|0.10456
13:54:33|0.10461
13:54:35|0.10461
13:54:36|0.10461
13:54:37|0.1046
13:54:38|0.1046
13:54:39|0.10461
13:54:40|0.10461
13:54:41|0.10461
13:54:42|0.10461
13:54:44|0.10461
13:54:44|0.10463
13:54:46|0.1049
13:54:47|0.1049
13:54:48|0.10482
13:54:49|0.10486
13:54:49|0.10485
13:54:50|0.10485
13:54:52|0.105
13:54:53|0.10493
13:54:53|0.10493
13:54:55|0.10493
13:54:56|0.10493
13:54:57|0.1049
13:54:58|0.10492
13:54:59|0.10513
13:55:00|0.10506
13:55:01|0.10506
13:55:02|0.105
13:55:03|0.1051
13:55:04|0.105
13:55:05|0.105
13:55:06|0.10516
13:55:07|0.10507
13:55:08|0.10506
13:55:09|0.10515
13:55:10|0.10515
13:55:11|0.10515
13:55:12|0.10515
13:55:13|0.10516
13:55:14|0.10513
13:55:15|0.10516
13:55:16|0.10513
13:55:17|0.10513
13:55:18|0.10516
13:55:19|0.10516
13:55:20|0.10516
13:55:21|0.1052
13:55:22|0.1052
13:55:23|0.1052
13:55:24|0.1052
13:55:25|0.1052
13:55:26|0.1052
13:55:27|0.1052
13:55:28|0.1052
13:55:29|0.1052
13:55:30|0.1052
13:55:31|0.10516
13:55:32|0.1052
13:55:34|0.1052
13:55:34|0.1052
13:55:36|0.1052
13:55:37|0.1052
13:55:37|0.1052
13:55:40|0.1052
13:55:40|0.1052
13:55:42|0.10535
13:55:43|0.10535
13:55:44|0.10535
13:55:45|0.10542
13:55:46|0.10542
13:55:47|0.10545
13:55:48|0.10543
13:55:49|0.10543
13:55:50|0.10543
13:55:51|0.10545
13:55:52|0.10551
13:55:53|0.10552
13:55:54|0.1055
13:55:55|0.10543
13:55:56|0.10543
13:55:57|0.10545
13:55:58|0.10553
13:55:59|0.10553
13:56:00|0.1055
13:56:01|0.10569
13:56:02|0.10569
13:56:03|0.10556
13:56:04|0.1055
13:56:05|0.1055
13:56:06|0.10553
13:56:07|0.10548
13:56:08|0.10556
13:56:09|0.10556
13:56:10|0.10556
13:56:11|0.10556
13:56:12|0.10556
13:56:13|0.10574
13:56:14|0.10574
13:56:15|0.10575
13:56:16|0.1057
13:56:17|0.1057
13:56:18|0.1055
13:56:19|0.10534
13:56:20|0.10555
13:56:21|0.10555
13:56:22|0.1054
13:56:23|0.10538
13:56:24|0.10537
13:56:25|0.10534
13:56:26|0.10534
13:56:27|0.1052
13:56:28|0.1052
13:56:29|0.10523
13:56:30|0.10523
13:56:31|0.1053
13:56:32|0.10522
13:56:33|0.10522
13:56:34|0.10522
13:56:35|0.10517
13:56:36|0.10517
13:56:38|0.10526
13:56:40|0.10526
13:56:41|0.10518
13:56:41|0.10518
13:56:43|0.10518
13:56:44|0.10518
13:56:45|0.10513
13:56:45|0.10511
13:56:47|0.105
13:56:49|0.10498
13:56:49|0.10498
13:56:51|0.10498
13:56:52|0.10498
13:56:52|0.10498
13:56:53|0.10491
13:56:54|0.10491
13:56:55|0.10495
13:56:57|0.10495
13:56:57|0.105
13:56:58|0.10499
13:56:59|0.10498
13:57:00|0.10498
13:57:01|0.10498
13:57:02|0.10499
13:57:03|0.10488
13:57:04|0.10488
13:57:05|0.10479
13:57:06|0.10485
13:57:08|0.10467
13:57:08|0.10466
13:57:10|0.10477
13:57:10|0.10477
13:57:11|0.10477
13:57:12|0.10477
13:57:14|0.10477
13:57:14|0.10477
13:57:15|0.10477
13:57:16|0.10467
13:57:17|0.10477
13:57:19|0.10477
13:57:19|0.10477
13:57:21|0.10477
13:57:21|0.10474
13:57:22|0.10474
13:57:24|0.10467
13:57:24|0.10462
13:57:25|0.10462
13:57:26|0.10462
13:57:27|0.10462
13:57:28|0.10429
13:57:30|0.10457
13:57:31|0.10458
13:57:32|0.10456
13:57:33|0.10456
13:57:34|0.1045
13:57:34|0.10455
13:57:36|0.10455
13:57:36|0.10457
13:57:37|0.10457
13:57:39|0.10457
13:57:40|0.10457
13:57:40|0.10457
13:57:42|0.10457
13:57:43|0.10457
13:57:45|0.10457
13:57:45|0.10457
13:57:46|0.10455
13:57:47|0.10455
13:57:48|0.10455
13:57:50|0.10455
13:57:51|0.10455
13:57:51|0.10457
13:57:52|0.10456
13:57:54|0.10456
13:57:54|0.10456
13:57:55|0.10456
13:57:56|0.10456
13:57:58|0.10454
13:57:59|0.10451
13:58:00|0.10451
13:58:01|0.10455
13:58:02|0.10455
13:58:03|0.10455
13:58:04|0.10455
13:58:05|0.10455
13:58:06|0.10455
13:58:07|0.10455
13:58:08|0.10456
13:58:09|0.10456
13:58:10|0.10454
13:58:11|0.10454
13:58:12|0.10454
13:58:13|0.10456
13:58:14|0.10454
13:58:15|0.1045
13:58:16|0.10426
13:58:17|0.10429
13:58:18|0.10429
13:58:20|0.10435
13:58:20|0.10456
13:58:22|0.10456
13:58:22|0.10446
13:58:23|0.10456
13:58:24|0.10456
13:58:25|0.10456
13:58:26|0.10456
13:58:27|0.10456
13:58:28|0.10456
13:58:29|0.10456
13:58:30|0.10456
13:58:32|0.10457
13:58:32|0.10457
13:58:33|0.10457
13:58:34|0.10454
13:58:36|0.10454
13:58:36|0.10456
13:58:37|0.10457
13:58:38|0.10457
13:58:40|0.10469
13:58:42|0.10479
13:58:42|0.10479
13:58:44|0.10479
13:58:44|0.10476
13:58:46|0.10476
13:58:47|0.10479
13:58:48|0.10479
13:58:49|0.10479
13:58:50|0.10479
13:58:51|0.10479
13:58:52|0.10464
13:58:53|0.10465
13:58:54|0.1046
13:58:55|0.1046
13:58:56|0.1046
13:58:57|0.1046
13:58:58|0.1046
13:58:59|0.1046
13:59:00|0.1046
13:59:01|0.10461
13:59:02|0.10461
13:59:04|0.10469
13:59:04|0.10461
13:59:05|0.10461
13:59:06|0.10461
13:59:07|0.10461
13:59:08|0.10461
13:59:09|0.10461
13:59:10|0.10461
13:59:11|0.1046
13:59:12|0.10478
13:59:13|0.10478
13:59:14|0.1046
13:59:15|0.10477
13:59:16|0.10477
13:59:17|0.10477
13:59:18|0.10477
13:59:19|0.10477
13:59:20|0.10464
13:59:21|0.10464
13:59:22|0.10464
13:59:23|0.10464
13:59:24|0.10464
13:59:25|0.10464
13:59:26|0.10464
13:59:27|0.10464
13:59:29|0.10464
13:59:30|0.10481
13:59:30|0.10481
13:59:31|0.10464
13:59:32|0.10464
13:59:34|0.10481
13:59:34|0.10481
13:59:36|0.1046
13:59:36|0.1046
13:59:38|0.1046
13:59:38|0.1046
13:59:39|0.10475
13:59:40|0.10475
13:59:41|0.10476
13:59:43|0.10476
13:59:45|0.10476
13:59:46|0.10476
13:59:47|0.10476
13:59:48|0.10476
13:59:49|0.10476
13:59:50|0.10456
13:59:51|0.10456
13:59:52|0.10456
13:59:53|0.10456
13:59:54|0.10456
13:59:55|0.10456
13:59:57|0.10456
13:59:58|0.10461
13:59:58|0.1042
14:00:00|0.1042
14:00:00|0.10435
14:00:01|0.10435
14:00:03|0.10438
14:00:04|0.10448
14:00:05|0.10448
14:00:07|0.10442
14:00:07|0.10494
14:00:08|0.10521
14:00:09|0.10502
14:00:11|0.10502
14:00:11|0.10503
14:00:12|0.10503
14:00:13|0.10503
14:00:14|0.10503
14:00:15|0.10502
14:00:16|0.10502
14:00:18|0.10502
14:00:18|0.10502
14:00:19|0.10506
14:00:20|0.10506
14:00:21|0.10506
14:00:22|0.10502
14:00:23|0.10502
14:00:24|0.10502
14:00:25|0.10502
14:00:26|0.10502
14:00:27|0.10502
14:00:28|0.10502
14:00:29|0.10502
14:00:30|0.10502
14:00:31|0.10502
14:00:32|0.10502
14:00:33|0.10502
14:00:34|0.10501
14:00:35|0.10501
14:00:36|0.10501
14:00:37|0.10482
14:00:39|0.10498
14:00:39|0.10473
14:00:41|0.10492
14:00:42|0.10492
14:00:43|0.105
14:00:44|0.105
14:00:45|0.10498
14:00:46|0.10489
14:00:47|0.10489
14:00:48|0.105
14:00:49|0.105
14:00:51|0.105
14:00:51|0.105
14:00:52|0.105
14:00:54|0.10502
14:00:54|0.106
14:00:55|0.106
14:00:56|0.10598
14:00:57|0.10577
14:00:58|0.10597
14:00:59|0.10598
14:01:00|0.10595
14:01:01|0.1058
14:01:02|0.10594
14:01:03|0.1058
14:01:05|0.10595
14:01:05|0.10504
14:01:06|0.10505
14:01:07|0.10503
14:01:09|0.10518
14:01:09|0.10518
14:01:10|0.10518
14:01:11|0.10542
14:01:13|0.10534
14:01:13|0.10538
14:01:14|0.10533
14:01:15|0.10533
14:01:16|0.10537
14:01:17|0.10537
14:01:19|0.10537
14:01:19|0.10544
14:01:20|0.10544
14:01:21|0.10556
14:01:23|0.10556
14:01:23|0.10556
14:01:24|0.10556
14:01:25|0.10556
14:01:26|0.10556
14:01:27|0.10556
14:01:28|0.10556
14:01:29|0.10556
14:01:31|0.10565
14:01:31|0.10556
14:01:32|0.10556
14:01:33|0.10556
14:01:34|0.10556
14:01:35|0.10556
14:01:36|0.10556
14:01:37|0.10563
14:01:38|0.10564
14:01:39|0.10563
14:01:40|0.10563
14:01:41|0.10563
14:01:42|0.10563
14:01:44|0.10563
14:01:45|0.10564
14:01:46|0.1056
14:01:47|0.10559
14:01:48|0.10559
14:01:49|0.10559
14:01:50|0.10559
14:01:51|0.10557
14:01:52|0.10557
14:01:53|0.1056
14:01:54|0.10555
14:01:55|0.1056
14:01:56|0.10545
14:01:57|0.10545
14:01:58|0.10559
14:01:59|0.10559
14:02:01|0.10547
14:02:01|0.10558
14:02:02|0.10558
14:02:03|0.10551
14:02:05|0.10551
14:02:05|0.10557
14:02:07|0.10549
14:02:07|0.10549
14:02:08|0.10557
14:02:10|0.10557
14:02:10|0.10557
14:02:11|0.10557
14:02:12|0.10557
14:02:13|0.10551
14:02:14|0.10551
14:02:15|0.10549
14:02:17|0.10542
14:02:17|0.10549
14:02:19|0.10543
14:02:19|0.10543
14:02:20|0.1054
14:02:21|0.10542
14:02:22|0.10542
14:02:24|0.10545
14:02:24|0.10523
14:02:26|0.1054
14:02:26|0.10545
14:02:27|0.10546
14:02:29|0.10546
14:02:29|0.10546
14:02:31|0.10545
14:02:31|0.10546
14:02:32|0.10546
14:02:33|0.10546
14:02:34|0.10546
14:02:35|0.10546
14:02:37|0.10546
14:02:38|0.10546
14:02:38|0.10536
14:02:40|0.10535
14:02:40|0.1051
14:02:41|0.10528
14:02:43|0.10519
14:02:43|0.10535
14:02:44|0.10519
14:02:45|0.10519
14:02:46|0.10522
14:02:48|0.10522
14:02:50|0.10545
14:02:51|0.10519
14:02:51|0.10534
14:02:52|0.10528
14:02:54|0.10528
14:02:54|0.10528
14:02:55|0.10545
14:02:57|0.10522
14:02:57|0.10522
14:02:58|0.10522
14:02:59|0.10519
14:03:00|0.10519
14:03:01|0.10522
14:03:02|0.10522
14:03:04|0.10522
14:03:05|0.1051
14:03:06|0.1051
14:03:07|0.10521
14:03:08|0.10521
14:03:09|0.10521
14:03:10|0.10542
14:03:11|0.10542
14:03:12|0.10566
14:03:13|0.10566
14:03:14|0.10544
14:03:15|0.10566
14:03:16|0.10566
14:03:17|0.10566
14:03:18|0.10566
14:03:19|0.10566
14:03:20|0.10565
14:03:21|0.10566
14:03:22|0.10565
14:03:23|0.10563
14:03:24|0.10563
14:03:25|0.10563
14:03:26|0.10563
14:03:27|0.10565
14:03:28|0.10565
14:03:29|0.10565
14:03:30|0.10566
14:03:31|0.10566
14:03:32|0.10565
14:03:33|0.10565
14:03:34|0.10565
14:03:35|0.10565
14:03:36|0.10565
14:03:37|0.10565
14:03:38|0.10565
14:03:39|0.10565
14:03:40|0.10565
14:03:41|0.10565
14:03:42|0.10566
14:03:43|0.10566
14:03:44|0.10566
14:03:45|0.10565
14:03:46|0.10566
14:03:47|0.10566
14:03:48|0.10566
14:03:49|0.10566
14:03:51|0.10566
14:03:51|0.10566
14:03:52|0.10566
14:03:53|0.10566
14:03:54|0.10565
14:03:55|0.10565
14:03:57|0.10565
14:03:58|0.10566
14:03:59|0.10566
14:04:00|0.10566
14:04:01|0.10566
14:04:02|0.10585
14:04:03|0.1059
14:04:05|0.10587
14:04:05|0.10587
14:04:06|0.10601
14:04:07|0.106
14:04:08|0.10592
14:04:09|0.10595
14:04:11|0.10583
14:04:11|0.10589
14:04:13|0.10584
14:04:13|0.10597
14:04:14|0.10597
14:04:15|0.10596
14:04:16|0.106
14:04:17|0.10611
14:04:19|0.10598
14:04:19|0.10621
14:04:20|0.10621
14:04:22|0.10617
14:04:23|0.10621
14:04:23|0.10623
14:04:24|0.10619
14:04:25|0.10632
14:04:27|0.1063
14:04:27|0.1063
14:04:28|0.10627
14:04:29|0.10629
14:04:30|0.10633
14:04:31|0.10633
14:04:33|0.10642
14:04:33|0.10645
14:04:34|0.10646
14:04:35|0.10646
14:04:36|0.10646
14:04:37|0.10643
14:04:38|0.10642
14:04:39|0.10644
14:04:40|0.1064
14:04:41|0.10632
14:04:43|0.10635
14:04:43|0.10631
14:04:44|0.10637
14:04:46|0.10639
14:04:47|0.10642
14:04:48|0.10644
14:04:48|0.10636
14:04:49|0.10639
14:04:50|0.10642
14:04:52|0.10645
14:04:53|0.10645
14:04:54|0.10645
14:04:55|0.10645
14:04:56|0.10645
14:04:57|0.10646
14:04:59|0.1066
14:04:59|0.1066
14:05:01|0.1066
14:05:02|0.1065
14:05:03|0.1065
14:05:04|0.10654
14:05:05|0.10656
14:05:06|0.1066
14:05:07|0.1066
14:05:09|0.10658
14:05:10|0.10645
14:05:11|0.1066
14:05:11|0.1066
14:05:12|0.1066
14:05:14|0.10665
14:05:15|0.10674
14:05:16|0.10674
14:05:17|0.10679
14:05:19|0.10677
14:05:19|0.10679
14:05:21|0.10665
14:05:21|0.10679
14:05:23|0.10685
14:05:24|0.10683
14:05:25|0.10683
14:05:26|0.10678
14:05:27|0.10676
14:05:28|0.10676
14:05:29|0.10665
14:05:30|0.10665
14:05:32|0.10667
14:05:33|0.10675
14:05:33|0.10671
14:05:34|0.10676
14:05:35|0.10677
14:05:37|0.10678
14:05:38|0.10664
14:05:39|0.10678
14:05:39|0.10664
14:05:40|0.10668
14:05:42|0.10701
14:05:43|0.10687
14:05:44|0.10705
14:05:45|0.10707
14:05:46|0.1073
14:05:48|0.10719
14:05:48|0.10701
14:05:49|0.10687
14:05:50|0.10687
14:05:51|0.10687
14:05:52|0.10685
14:05:54|0.10698
14:05:54|0.10696
14:05:55|0.10696
14:05:56|0.10696
14:05:57|0.10697
14:05:59|0.10692
14:05:59|0.1068
14:06:01|0.10679
14:06:02|0.10704
14:06:04|0.10704
14:06:05|0.10703
14:06:06|0.1073
14:06:07|0.10733
14:06:08|0.10704
14:06:09|0.10723
14:06:10|0.10722
14:06:11|0.10721
14:06:12|0.10708
14:06:13|0.1072
14:06:15|0.1072
14:06:15|0.10716
14:06:17|0.10716
14:06:17|0.10712
14:06:19|0.10712
14:06:20|0.10719
14:06:20|0.10719
14:06:21|0.10694
14:06:23|0.10694
14:06:23|0.10712
14:06:24|0.10712
14:06:26|0.10671
14:06:26|0.1068
14:06:27|0.10664
14:06:29|0.10689
14:06:29|0.107
14:06:30|0.10733
14:06:31|0.10733
14:06:32|0.10715
14:06:34|0.10713
14:06:34|0.10712
14:06:36|0.10702
14:06:37|0.10702
14:06:37|0.10705
14:06:38|0.10712
14:06:40|0.10712
14:06:40|0.10709
14:06:42|0.10702
14:06:43|0.10723
14:06:44|0.10727
14:06:45|0.10726
14:06:46|0.10726
14:06:47|0.10723
14:06:48|0.10718
14:06:49|0.10722
14:06:50|0.10728
14:06:51|0.1071
14:06:52|0.10722
14:06:53|0.10724
14:06:54|0.10705
14:06:55|0.10705
14:06:56|0.10717
14:06:57|0.10723
14:06:58|0.10703
14:07:00|0.10709
14:07:01|0.10711
14:07:02|0.10712
14:07:03|0.10725
14:07:04|0.1072
14:07:05|0.1072
14:07:06|0.10722
14:07:07|0.10722
14:07:09|0.10722
14:07:10|0.10722
14:07:11|0.1071
14:07:12|0.1071
14:07:13|0.10709
14:07:14|0.10732
14:07:15|0.10729
14:07:16|0.10729
14:07:17|0.10733
14:07:17|0.10724
14:07:19|0.10748
14:07:19|0.10741
14:07:21|0.10734
14:07:22|0.10731
14:07:23|0.10716
14:07:24|0.10711
14:07:25|0.10716
14:07:27|0.10716
14:07:27|0.10716
14:07:28|0.10713
14:07:29|0.10716
14:07:30|0.107
14:07:31|0.10703
14:07:33|0.10702
14:07:33|0.10718
14:07:35|0.10709
14:07:35|0.10709
14:07:36|0.10716
14:07:38|0.107
14:07:38|0.107
14:07:39|0.10695
14:07:40|0.10695
14:07:42|0.10684
14:07:42|0.10681
14:07:44|0.10659
14:07:45|0.10649
14:07:46|0.10647
14:07:46|0.10646
14:07:48|0.10618
14:07:49|0.10618
14:07:50|0.106
14:07:50|0.10612
14:07:51|0.10619
14:07:52|0.10621
14:07:54|0.10621
14:07:54|0.10622
14:07:55|0.10622
14:07:57|0.10622
14:07:58|0.10616
14:07:58|0.10618
14:08:00|0.10618
14:08:00|0.10609
14:08:03|0.10605
14:08:03|0.10608
14:08:04|0.10608
14:08:05|0.106
14:08:06|0.10606
14:08:08|0.106
14:08:09|0.106
14:08:10|0.10603
14:08:11|0.106
14:08:11|0.106
14:08:12|0.10607
14:08:13|0.10603
14:08:14|0.10601
14:08:15|0.10614
14:08:17|0.10612
14:08:18|0.10612
14:08:19|0.10602
14:08:20|0.10624
14:08:21|0.10624
14:08:22|0.10607
14:08:23|0.10613
14:08:24|0.10613
14:08:25|0.10613
14:08:26|0.10613
14:08:27|0.10613
14:08:28|0.10613
14:08:29|0.10615
14:08:30|0.1061
14:08:31|0.1061
14:08:32|0.1061
14:08:33|0.10612
14:08:34|0.1061
14:08:35|0.10606
14:08:36|0.10606
14:08:37|0.10606
14:08:38|0.10606
14:08:39|0.10604
14:08:40|0.10604
14:08:41|0.10604
14:08:42|0.10604
14:08:43|0.10611
14:08:44|0.10602
14:08:45|0.10604
14:08:46|0.10604
14:08:47|0.106
14:08:48|0.106
14:08:49|0.106
14:08:50|0.10598
14:08:51|0.10598
14:08:52|0.10599
14:08:53|0.10592
14:08:54|0.10592
14:08:55|0.10588
14:08:56|0.10595
14:08:57|0.10595
14:08:58|0.10568
14:08:59|0.10568
14:09:00|0.10568
14:09:01|0.10569
14:09:02|0.10571
14:09:04|0.1057
14:09:05|0.1057
14:09:07|0.10566
14:09:08|0.10566
14:09:08|0.10559
14:09:09|0.10561
14:09:11|0.1056
14:09:12|0.1056
14:09:12|0.10558
14:09:13|0.10558
14:09:15|0.10544
14:09:16|0.10544
14:09:16|0.10544
14:09:18|0.10551
14:09:18|0.10551
14:09:19|0.10551
14:09:21|0.10551
14:09:22|0.10545
14:09:23|0.10545
14:09:24|0.10533
14:09:25|0.10534
14:09:26|0.10534
14:09:27|0.10531
14:09:28|0.10526
14:09:29|0.10533
14:09:30|0.10533
14:09:31|0.10534
14:09:32|0.10525
14:09:33|0.10527
14:09:34|0.10534
14:09:36|0.1054
14:09:37|0.10552
14:09:37|0.10552
14:09:38|0.10581
14:09:39|0.10564
14:09:40|0.10564
14:09:41|0.10554
14:09:42|0.10554
14:09:43|0.10554
14:09:44|0.10554
14:09:45|0.10554
14:09:47|0.10547
14:09:47|0.10547
14:09:48|0.10548
14:09:49|0.10548
14:09:50|0.10548
14:09:51|0.10548
14:09:52|0.10551
14:09:53|0.10553
14:09:54|0.10553
14:09:55|0.10559
14:09:56|0.10559
14:09:57|0.10559
14:09:58|0.10565
14:09:59|0.10565
14:10:01|0.10565
14:10:02|0.10568
14:10:03|0.10578
14:10:04|0.1055
14:10:05|0.1055
14:10:06|0.10528
14:10:08|0.10528
14:10:09|0.10538
14:10:10|0.10538
14:10:10|0.10542
14:10:12|0.10535
14:10:12|0.10535
14:10:14|0.10537
14:10:14|0.10537
14:10:15|0.10544
14:10:17|0.10545
14:10:17|0.10549
14:10:18|0.10549
14:10:19|0.10549
14:10:20|0.10549
14:10:22|0.10551
14:10:22|0.10549
14:10:24|0.10575
14:10:24|0.10575
14:10:25|0.10583
14:10:26|0.1056
14:10:28|0.1056
14:10:28|0.10563
14:10:30|0.10563
14:10:31|0.10563
14:10:31|0.10572
14:10:32|0.10572
14:10:34|0.10569
14:10:35|0.10569
14:10:36|0.10569
14:10:36|0.10569
14:10:37|0.10569
14:10:39|0.1058
14:10:39|0.1058
14:10:40|0.10591
14:10:41|0.1059
14:10:43|0.10608
14:10:44|0.10608
14:10:45|0.10567
14:10:46|0.10582
14:10:47|0.10584
14:10:48|0.10584
14:10:49|0.10584
14:10:50|0.10582
14:10:52|0.10582
14:10:53|0.10589
14:10:54|0.10572
14:10:55|0.10572
14:10:56|0.10572
14:10:57|0.10572
14:10:58|0.10572
14:10:59|0.10572
14:11:00|0.10572
14:11:01|0.10572
14:11:03|0.10572
14:11:03|0.10561
14:11:04|0.10561
14:11:06|0.10556
14:11:07|0.10555
14:11:08|0.10552
14:11:09|0.10571
14:11:10|0.10565
14:11:10|0.10565
14:11:12|0.10559
14:11:12|0.10556
14:11:14|0.10556
14:11:14|0.10559
14:11:15|0.10562
14:11:16|0.10562
14:11:17|0.10562
14:11:19|0.10557
14:11:20|0.10559
14:11:21|0.10562
14:11:22|0.10562
14:11:23|0.10562
14:11:24|0.10547
14:11:25|0.10554
14:11:26|0.10559
14:11:27|0.10559
14:11:28|0.10559
14:11:30|0.10559
14:11:30|0.10559
14:11:31|0.10558
14:11:32|0.10558
14:11:33|0.10558
14:11:35|0.10558
14:11:36|0.10558
14:11:36|0.10558
14:11:38|0.10558
14:11:39|0.10559
14:11:40|0.10559
14:11:41|0.10547
14:11:42|0.10558
14:11:43|0.10558
14:11:44|0.1055
14:11:45|0.10549
14:11:46|0.10549
14:11:47|0.10549
14:11:48|0.10542
14:11:49|0.10547
14:11:50|0.10547
14:11:51|0.10542
14:11:52|0.10541
14:11:54|0.10538
14:11:55|0.10538
14:11:56|0.10538
14:11:57|0.10538
14:11:58|0.10538
14:11:59|0.10538
14:12:00|0.10538
14:12:01|0.10563
14:12:02|0.10556
14:12:03|0.10556
14:12:04|0.10526
14:12:05|0.10544
14:12:06|0.10544
14:12:07|0.10538
14:12:08|0.10538
14:12:09|0.10538
14:12:10|0.10538
14:12:11|0.10538
14:12:12|0.10549
14:12:13|0.10548
14:12:14|0.10566
14:12:15|0.10538
14:12:16|0.10538
14:12:17|0.10552
14:12:18|0.10558
14:12:19|0.10547
14:12:20|0.10548
14:12:21|0.10544
14:12:22|0.10544
14:12:23|0.10551
14:12:24|0.10551
14:12:25|0.10558
14:12:26|0.10558
14:12:27|0.10561
14:12:28|0.10561
14:12:29|0.10561
14:12:30|0.10561
14:12:31|0.10566
14:12:32|0.10577
14:12:33|0.10577
14:12:34|0.10577
14:12:35|0.10577
14:12:36|0.10577
14:12:37|0.10578
14:12:38|0.10578
14:12:39|0.10578
14:12:40|0.10578
14:12:42|0.10583
14:12:43|0.10576
14:12:44|0.10576
14:12:45|0.10576
14:12:46|0.10608
14:12:47|0.10604
14:12:48|0.10576
14:12:49|0.10585
14:12:50|0.10601
14:12:51|0.10596
14:12:52|0.10596
14:12:54|0.10596
14:12:54|0.10596
14:12:55|0.10594
14:12:57|0.1058
14:12:58|0.10585
14:12:59|0.10587
14:13:00|0.10586
14:13:00|0.10586
14:13:02|0.10586
14:13:03|0.10599
14:13:04|0.10584
14:13:05|0.10584
14:13:06|0.10584
14:13:08|0.10584
14:13:08|0.10573
14:13:10|0.10573
14:13:11|0.10573
14:13:11|0.10578
14:13:12|0.10582
14:13:14|0.10581
14:13:15|0.10581
14:13:15|0.1058
14:13:16|0.10577
14:13:18|0.10548
14:13:18|0.10548
14:13:20|0.10558
14:13:20|0.10555
14:13:22|0.10555
14:13:23|0.10555
14:13:24|0.10554
14:13:24|0.10554
14:13:25|0.10554
14:13:27|0.10558
14:13:28|0.10565
14:13:29|0.10565
14:13:30|0.10565
14:13:31|0.10581
14:13:31|0.10582
14:13:33|0.10582
14:13:34|0.10582
14:13:35|0.10582
14:13:36|0.10582
14:13:37|0.10582
14:13:38|0.10582
14:13:39|0.10582
14:13:40|0.10582
14:13:42|0.10582
14:13:42|0.10582
14:13:44|0.10582
14:13:44|0.10582
14:13:45|0.10583
14:13:46|0.10583
14:13:47|0.10583
14:13:48|0.10583
14:13:50|0.10583
14:13:51|0.10583
14:13:52|0.10583
14:13:53|0.10583
14:13:55|0.10575
14:13:56|0.10563
14:13:57|0.10597
14:13:58|0.10597
14:13:59|0.10589
14:14:00|0.10589
14:14:02|0.10589
14:14:02|0.10577
14:14:03|0.10577
14:14:04|0.10577
14:14:06|0.10596
14:14:07|0.10589
14:14:07|0.10589
14:14:09|0.10589
14:14:10|0.10589
14:14:10|0.10589
14:14:12|0.10589
14:14:13|0.10592
14:14:14|0.10592
14:14:15|0.10585
14:14:16|0.10585
14:14:17|0.10584
14:14:18|0.10551
14:14:19|0.10551
14:14:20|0.10567
14:14:21|0.10572
14:14:23|0.10572
14:14:23|0.10572
14:14:24|0.10562
14:14:25|0.10562
14:14:26|0.10562
14:14:27|0.10562
14:14:28|0.10559
14:14:29|0.10568
14:14:30|0.10568
14:14:31|0.10568
14:14:32|0.10537
14:14:33|0.10538
14:14:34|0.10578
14:14:35|0.1057
14:14:36|0.10576
14:14:37|0.10567
14:14:38|0.10558
14:14:39|0.10539
14:14:41|0.10598
14:14:41|0.10574
14:14:42|0.106
14:14:43|0.10589
14:14:44|0.10589
14:14:46|0.10589
14:14:46|0.10593
14:14:47|0.10589
14:14:48|0.10587
14:14:49|0.10587
14:14:51|0.10578
14:14:52|0.10579
14:14:52|0.10599
14:14:54|0.10585
14:14:54|0.106
14:14:55|0.106
14:14:57|0.10596
14:14:58|0.106
14:14:59|0.106
14:15:01|0.10596
14:15:02|0.10588
14:15:03|0.10588
14:15:05|0.106
14:15:05|0.106
14:15:06|0.106
14:15:07|0.106
14:15:08|0.106
14:15:10|0.106
14:15:10|0.106
14:15:11|0.106
14:15:12|0.106
14:15:14|0.106
14:15:14|0.106
14:15:15|0.106
14:15:16|0.106
14:15:18|0.106
14:15:18|0.106
14:15:20|0.10598
14:15:20|0.106
14:15:21|0.106
14:15:23|0.106
14:15:24|0.106
14:15:24|0.106
14:15:26|0.106
14:15:26|0.106
14:15:28|0.10592
14:15:29|0.10592
14:15:30|0.10592
14:15:31|0.10587
14:15:31|0.10587
14:15:33|0.10586
14:15:34|0.10586
14:15:34|0.1056
14:15:35|0.1056
14:15:37|0.10582
14:15:38|0.10582
14:15:39|0.10582
14:15:40|0.10582
14:15:41|0.10582
14:15:42|0.10582
14:15:42|0.10582
14:15:44|0.10582
14:15:45|0.10573
14:15:47|0.10571
14:15:47|0.10555
14:15:48|0.10555
14:15:49|0.10553
14:15:50|0.10553
14:15:51|0.10553
14:15:52|0.10553
14:15:53|0.10555
14:15:54|0.10555
14:15:56|0.10547
14:15:57|0.1054
14:15:58|0.10542
14:15:59|0.10538
14:16:00|0.10538
14:16:00|0.10535
14:16:02|0.10535
14:16:03|0.10538
14:16:04|0.10536
14:16:05|0.10536
14:16:06|0.10536
14:16:07|0.10536
14:16:08|0.10536
14:16:09|0.10535
14:16:10|0.10535
14:16:11|0.10535
14:16:12|0.10538
14:16:13|0.10538
14:16:14|0.10535
14:16:15|0.10535
14:16:16|0.10535
14:16:17|0.10535
14:16:18|0.10538
14:16:19|0.10538
14:16:20|0.10538
14:16:21|0.10535
14:16:22|0.10535
14:16:23|0.10535
14:16:25|0.10535
14:16:25|0.10538
14:16:26|0.10538
14:16:27|0.10538
14:16:28|0.10538
14:16:29|0.10538
14:16:31|0.10536
14:16:31|0.10541
14:16:32|0.10541
14:16:33|0.10541
14:16:34|0.10541
14:16:35|0.10541
14:16:36|0.10541
14:16:37|0.10539
14:16:38|0.10539
14:16:39|0.10539
14:16:40|0.10538
14:16:41|0.10538
14:16:42|0.10538
14:16:43|0.10537
14:16:44|0.10537
14:16:45|0.10537
14:16:46|0.10537
14:16:47|0.10537
14:16:49|0.10537
14:16:49|0.10537
14:16:50|0.1054
14:16:51|0.10537
14:16:53|0.10546
14:16:53|0.10541
14:16:54|0.10541
14:16:55|0.10543
14:16:56|0.10543
14:16:58|0.10544
14:17:00|0.10542
14:17:00|0.10541
14:17:02|0.10541
14:17:03|0.10541
14:17:04|0.10541
14:17:06|0.10542
14:17:07|0.10542
14:17:08|0.10542
14:17:09|0.10542
14:17:10|0.10542
14:17:11|0.10541
14:17:12|0.10541
14:17:13|0.10542
14:17:14|0.10542
14:17:15|0.10542
14:17:16|0.10544
14:17:17|0.10541
14:17:18|0.10541
14:17:19|0.10541
14:17:20|0.1054
14:17:22|0.10541
14:17:22|0.10538
14:17:23|0.10538
14:17:24|0.10538
14:17:25|0.10538
14:17:26|0.10538
14:17:27|0.10538
14:17:28|0.10536
14:17:29|0.10537
14:17:30|0.10537
14:17:31|0.10537
14:17:33|0.10535
14:17:33|0.10535
14:17:34|0.10536
14:17:35|0.10535
14:17:36|0.10536
14:17:37|0.10535
14:17:38|0.10535
14:17:39|0.10535
14:17:40|0.10535
14:17:41|0.10535
14:17:42|0.10535
14:17:43|0.10535
14:17:44|0.10535
14:17:45|0.10535
14:17:46|0.10538
14:17:47|0.10535
14:17:48|0.10536
14:17:49|0.10536
14:17:50|0.10536
14:17:51|0.10536
14:17:52|0.10535
14:17:54|0.10535
14:17:54|0.10535
14:17:55|0.10536
14:17:56|0.10538
14:17:57|0.10535
14:17:59|0.10535
14:18:00|0.10537
14:18:01|0.10536
14:18:02|0.10536
14:18:03|0.10538
14:18:04|0.10538
14:18:05|0.10538
14:18:06|0.10538
14:18:07|0.10538
14:18:08|0.10538
14:18:09|0.10538
14:18:10|0.10536
14:18:11|0.10536
14:18:12|0.10536
14:18:13|0.10536
14:18:14|0.10536
14:18:15|0.10536
14:18:16|0.10536
14:18:17|0.10536
14:18:18|0.10536
14:18:19|0.10536
14:18:20|0.10536
14:18:21|0.10536
14:18:22|0.10536
14:18:23|0.10536
14:18:24|0.10536
14:18:25|0.10536
14:18:26|0.10539
14:18:27|0.10539
14:18:28|0.10547
14:18:29|0.10547
14:18:30|0.10547
14:18:31|0.10547
14:18:32|0.10552
14:18:33|0.10552
14:18:34|0.10552
14:18:35|0.10548
14:18:36|0.10548
14:18:38|0.10552
14:18:38|0.10552
14:18:39|0.10552
14:18:40|0.10552
14:18:41|0.10549
14:18:42|0.10549
14:18:43|0.10549
14:18:45|0.10551
14:18:45|0.10553
14:18:46|0.10553
14:18:47|0.10553
14:18:49|0.10553
14:18:49|0.10553
14:18:50|0.10553
14:18:51|0.10553
14:18:52|0.10553
14:18:54|0.10553
14:18:54|0.10553
14:18:55|0.10553
14:18:56|0.10556
14:18:57|0.10556
14:18:59|0.10558
14:19:01|0.10558
14:19:02|0.10558
14:19:03|0.10558
14:19:05|0.10558
14:19:06|0.10572
14:19:07|0.10572
14:19:08|0.10572
14:19:09|0.10572
14:19:10|0.10565
14:19:11|0.10565
14:19:12|0.10565
14:19:13|0.10565
14:19:14|0.10563
14:19:15|0.10564
14:19:16|0.10564
14:19:17|0.10564
14:19:18|0.10565
14:19:19|0.10564
14:19:20|0.10564
14:19:21|0.106
14:19:23|0.10582
14:19:23|0.10582
14:19:24|0.10588
14:19:25|0.10575
14:19:26|0.10575
14:19:27|0.10575
14:19:28|0.10577
14:19:29|0.10577
14:19:31|0.10577
14:19:31|0.10577
14:19:32|0.10577
14:19:33|0.10577
14:19:34|0.10577
14:19:35|0.10577
14:19:37|0.10577
14:19:37|0.10577
14:19:39|0.10577
14:19:40|0.10576
14:19:41|0.10574
14:19:41|0.10574
14:19:43|0.10577
14:19:44|0.10577
14:19:45|0.10586
14:19:45|0.10586
14:19:46|0.10585
14:19:48|0.10585
14:19:48|0.10585
14:19:49|0.10578
14:19:51|0.10577
14:19:51|0.10577
14:19:52|0.10577
14:19:53|0.10582
14:19:55|0.10581
14:19:56|0.10573
14:19:57|0.10586
14:19:58|0.1058
14:19:59|0.10578
14:20:01|0.10578
14:20:02|0.10578
14:20:04|0.10578
14:20:04|0.10578
14:20:06|0.10579
14:20:06|0.10578
14:20:08|0.10575
14:20:09|0.10574
14:20:10|0.10574
14:20:11|0.10574
14:20:12|0.10574
14:20:13|0.10574
14:20:14|0.1057
14:20:15|0.10569
14:20:16|0.10564
14:20:17|0.1056
14:20:18|0.10561
14:20:19|0.10562
14:20:20|0.10561
14:20:21|0.10561
14:20:22|0.10561
14:20:23|0.10554
14:20:25|0.10569
14:20:25|0.10561
14:20:26|0.10561
14:20:27|0.10561
14:20:29|0.10562
14:20:29|0.10561
14:20:30|0.10561
14:20:32|0.10561
14:20:32|0.10561
14:20:33|0.10561
14:20:34|0.10561
14:20:35|0.10561
14:20:37|0.10561
14:20:37|0.10561
14:20:39|0.10561
14:20:40|0.10561
14:20:41|0.10561
14:20:41|0.10563
14:20:43|0.10563
14:20:44|0.10563
14:20:45|0.10561
14:20:46|0.10564
14:20:47|0.10564
14:20:49|0.10566
14:20:49|0.10566
14:20:50|0.10567
14:20:51|0.10567
14:20:52|0.10567
14:20:53|0.10567
14:20:54|0.10567
14:20:56|0.10567
14:20:57|0.10568
14:20:58|0.10568
14:20:59|0.10568
14:21:00|0.10568
14:21:02|0.10569
14:21:02|0.1057
14:21:04|0.10568
14:21:05|0.1057
14:21:06|0.10568
14:21:07|0.10571
14:21:09|0.10572
14:21:10|0.10572
14:21:11|0.10572
14:21:11|0.10571
14:21:13|0.10571
14:21:14|0.10571
14:21:15|0.10571
14:21:16|0.10571
14:21:17|0.1057
14:21:18|0.1057
14:21:19|0.1057
14:21:20|0.1057
14:21:21|0.1057
14:21:22|0.1057
14:21:23|0.1057
14:21:24|0.10567
14:21:25|0.10567
14:21:26|0.10565
14:21:27|0.10571
14:21:28|0.10571
14:21:29|0.10567
14:21:30|0.10567
14:21:31|0.10567
14:21:32|0.10567
14:21:33|0.10565
14:21:34|0.10565
14:21:35|0.10565
14:21:36|0.10565
14:21:37|0.10565
14:21:39|0.10566
14:21:39|0.10561
14:21:41|0.10566
14:21:42|0.10566
14:21:43|0.10566
14:21:44|0.10566
14:21:45|0.10566
14:21:47|0.10566
14:21:47|0.10566
14:21:49|0.10564
14:21:49|0.10564
14:21:51|0.10561
14:21:52|0.10561
14:21:53|0.10561
14:21:53|0.10561
14:21:54|0.10544
14:21:56|0.10544
14:21:57|0.10544
14:21:58|0.10544
14:21:59|0.10544
14:22:00|0.10544
14:22:01|0.10544
14:22:02|0.10544
14:22:03|0.10542
14:22:04|0.10542
14:22:05|0.10542
14:22:06|0.10544
14:22:07|0.10545
14:22:09|0.10545
14:22:09|0.10545
14:22:11|0.10541
14:22:12|0.10541
14:22:12|0.10541
14:22:14|0.10542
14:22:14|0.10542
14:22:16|0.10542
14:22:16|0.10542
14:22:18|0.10542
14:22:19|0.10536
14:22:20|0.1054
14:22:22|0.10536
14:22:22|0.10536
14:22:23|0.10536
14:22:24|0.10535
14:22:25|0.10535
14:22:26|0.10538
14:22:27|0.10536
14:22:28|0.10535
14:22:29|0.10536
14:22:31|0.10536
14:22:32|0.10536
14:22:33|0.10535
14:22:34|0.10535
14:22:34|0.10535
14:22:36|0.10535
14:22:36|0.10535
14:22:38|0.10535
14:22:39|0.10535
14:22:40|0.10529
14:22:41|0.10528
14:22:43|0.10529
14:22:44|0.10529
14:22:45|0.10528
14:22:46|0.10528
14:22:47|0.10529
14:22:48|0.10528
14:22:48|0.10528
14:22:49|0.10528
14:22:51|0.10525
14:22:52|0.10525
14:22:54|0.10525
14:22:54|0.10525
14:22:55|0.10525
14:22:56|0.10525
14:22:58|0.10525
14:22:58|0.10525
14:23:00|0.10525
14:23:01|0.10525
14:23:02|0.10512
14:23:03|0.10512
14:23:03|0.10517
14:23:05|0.10515
14:23:06|0.10513
14:23:07|0.1051
14:23:07|0.105
14:23:09|0.10498
14:23:10|0.10481
14:23:11|0.10482
14:23:12|0.10466
14:23:13|0.10466
14:23:14|0.10478
14:23:15|0.10478
14:23:16|0.10477
14:23:17|0.10477
14:23:18|0.10477
14:23:19|0.10477
14:23:20|0.10477
14:23:21|0.10477
14:23:22|0.10476
14:23:23|0.10476
14:23:24|0.10476
14:23:25|0.10476
14:23:26|0.10477
14:23:27|0.10477
14:23:28|0.10474
14:23:29|0.10466
14:23:30|0.10466
14:23:31|0.10466
14:23:32|0.10466
14:23:34|0.10466
14:23:34|0.10462
14:23:35|0.10462
14:23:36|0.10463
14:23:37|0.10462
14:23:38|0.1046
14:23:39|0.10459
14:23:40|0.10459
14:23:41|0.10459
14:23:42|0.10459
14:23:44|0.10457
14:23:45|0.10456
14:23:46|0.10456
14:23:46|0.10456
14:23:48|0.10443
14:23:49|0.10443
14:23:50|0.1044
14:23:51|0.1044
14:23:52|0.1045
14:23:53|0.1045
14:23:54|0.1045
14:23:55|0.1045
14:23:56|0.1045
14:23:58|0.1045
14:23:59|0.10456
14:24:00|0.1045
14:24:00|0.1045
14:24:01|0.1045
14:24:04|0.10455
14:24:04|0.10455
14:24:05|0.10459
14:24:07|0.10456
14:24:07|0.10456
14:24:08|0.10456
14:24:10|0.10456
14:24:10|0.10456
14:24:11|0.10456
14:24:13|0.10456
14:24:13|0.10456
14:24:14|0.10456
14:24:15|0.10457
14:24:16|0.10457
14:24:17|0.10457
14:24:18|0.10457
14:24:19|0.10465
14:24:20|0.10465
14:24:21|0.1046
14:24:23|0.10463
14:24:23|0.10463
14:24:25|0.1048
14:24:26|0.10493
14:24:26|0.10493
14:24:27|0.10476
14:24:29|0.10465
14:24:29|0.10483
14:24:30|0.10483
14:24:31|0.10494
14:24:32|0.10495
14:24:33|0.10494
14:24:34|0.10497
14:24:35|0.10499
14:24:36|0.105
14:24:38|0.105
14:24:38|0.10501
14:24:39|0.10501
14:24:40|0.10501
14:24:41|0.10494
14:24:43|0.10549
14:24:43|0.10549
14:24:45|0.10537
14:24:46|0.10537
14:24:47|0.10537
14:24:48|0.10547
14:24:49|0.10547
14:24:50|0.10543
14:24:51|0.10545
14:24:52|0.10544
14:24:54|0.10544
14:24:54|0.10537
14:24:55|0.10534
14:24:56|0.10534
14:24:58|0.10534
14:24:59|0.10535
14:25:00|0.10534
14:25:01|0.10534
14:25:02|0.10533
14:25:03|0.10533
14:25:04|0.1053
14:25:05|0.10532
14:25:06|0.10531
14:25:07|0.10531
14:25:08|0.10531
14:25:09|0.10534
14:25:10|0.10531
14:25:11|0.10531
14:25:12|0.10531
14:25:13|0.10531
14:25:14|0.10531
14:25:15|0.10537
14:25:16|0.10537
14:25:17|0.10531
14:25:18|0.10525
14:25:19|0.10525
14:25:20|0.10525
14:25:21|0.10525
14:25:22|0.10525
14:25:23|0.10525
14:25:24|0.10526
14:25:25|0.10526
14:25:26|0.10526
14:25:27|0.10526
14:25:28|0.1053
14:25:29|0.10531
14:25:30|0.10531
14:25:31|0.10527
14:25:32|0.1055
14:25:33|0.10526
14:25:34|0.10534
14:25:35|0.10534
14:25:36|0.10531
14:25:37|0.10537
14:25:38|0.10531
14:25:39|0.10535
14:25:40|0.10535
14:25:41|0.10535
14:25:42|0.10535
14:25:43|0.10526
14:25:45|0.1058
14:25:46|0.10556
14:25:47|0.10553
14:25:48|0.10553
14:25:50|0.10549
14:25:50|0.10549
14:25:51|0.10541
14:25:52|0.1054
14:25:54|0.1054
14:25:54|0.1054
14:25:55|0.1054
14:25:56|0.1054
14:25:57|0.10538
14:25:59|0.10538
14:26:00|0.10539
14:26:00|0.10539
14:26:01|0.10539
14:26:03|0.10539
14:26:04|0.10539
14:26:05|0.10539
14:26:06|0.10539
14:26:06|0.10539
14:26:08|0.10539
14:26:08|0.10538
14:26:10|0.10538
14:26:11|0.10538
14:26:12|0.10538
14:26:13|0.10535
14:26:14|0.10534
14:26:15|0.10534
14:26:16|0.1053
14:26:17|0.10532
14:26:19|0.10527
14:26:20|0.10527
14:26:21|0.10527
14:26:22|0.10527
14:26:23|0.10527
14:26:24|0.10526
14:26:25|0.10526
14:26:27|0.10529
14:26:28|0.10526
14:26:28|0.10526
14:26:29|0.10526
14:26:30|0.10526
14:26:31|0.10526
14:26:32|0.10526
14:26:33|0.10526
14:26:35|0.10526
14:26:35|0.10526
14:26:36|0.10526
14:26:37|0.10526
14:26:38|0.10526
14:26:39|0.10526
14:26:40|0.10526
14:26:41|0.10525
14:26:42|0.10525
14:26:43|0.10525
14:26:44|0.1052
14:26:46|0.10521
14:26:48|0.10521
14:26:48|0.10521
14:26:49|0.10521
14:26:51|0.10517
14:26:52|0.10517
14:26:53|0.10517
14:26:55|0.10517
14:26:56|0.10517
14:26:56|0.10512
14:26:57|0.10512
14:26:58|0.10512
14:27:00|0.10504
14:27:00|0.10499
14:27:02|0.10497
14:27:02|0.105
14:27:03|0.10497
14:27:04|0.10497
14:27:05|0.10497
14:27:07|0.10497
14:27:08|0.10498
14:27:08|0.10497
14:27:10|0.10497
14:27:11|0.10497
14:27:11|0.10497
14:27:12|0.10497
14:27:14|0.10497
14:27:14|0.10497
14:27:16|0.105
14:27:17|0.105
14:27:18|0.105
14:27:19|0.105
14:27:20|0.10498
14:27:21|0.10498
14:27:22|0.10498
14:27:23|0.10498
14:27:24|0.10498
14:27:25|0.10497
14:27:26|0.10497
14:27:27|0.10497
14:27:29|0.10497
14:27:29|0.10498
14:27:30|0.10498
14:27:31|0.10497
14:27:32|0.10495
14:27:33|0.10492
14:27:34|0.10492
14:27:35|0.10493
14:27:37|0.10491
14:27:37|0.10486
14:27:38|0.10489
14:27:40|0.10485
14:27:40|0.10474
14:27:41|0.10477
14:27:43|0.10477
14:27:44|0.10478
14:27:45|0.1048
14:27:46|0.1048
14:27:47|0.10465
14:27:48|0.10465
14:27:49|0.10455
14:27:51|0.10453
14:27:52|0.10457
14:27:53|0.10459
14:27:54|0.10459
14:27:55|0.10458
14:27:56|0.10458
14:27:57|0.10456
14:27:58|0.10452
14:27:58|0.10452
14:28:00|0.10452
14:28:01|0.10452
14:28:02|0.1045
14:28:03|0.1045
14:28:04|0.1045
14:28:05|0.10448
14:28:06|0.10448
14:28:07|0.10449
14:28:08|0.10439
14:28:09|0.10439
14:28:10|0.10439
14:28:11|0.10439
14:28:12|0.10444
14:28:13|0.10444
14:28:14|0.10439
14:28:15|0.10439
14:28:16|0.10439
14:28:17|0.10435
14:28:18|0.10435
14:28:19|0.10428
14:28:20|0.10428
14:28:21|0.10428
14:28:22|0.10428
14:28:24|0.10428
14:28:24|0.10428
14:28:25|0.10428
14:28:26|0.10426
14:28:27|0.1042
14:28:29|0.1042
14:28:29|0.1042
14:28:30|0.1042
14:28:31|0.10412
14:28:32|0.10412
14:28:33|0.10412
14:28:34|0.10412
14:28:35|0.10412
14:28:36|0.10412
14:28:37|0.10409
14:28:38|0.10411
14:28:39|0.10411
14:28:40|0.104
14:28:41|0.104
14:28:43|0.104
14:28:43|0.104
14:28:44|0.10401
14:28:45|0.104
14:28:47|0.10401
14:28:48|0.10401
14:28:48|0.10401
14:28:51|0.10397
14:28:52|0.10397
14:28:52|0.10395
14:28:54|0.10392
14:28:55|0.10389
14:28:56|0.10388
14:28:57|0.1039
14:28:58|0.10388
14:28:59|0.10377
14:29:00|0.1039
14:29:01|0.10391
14:29:02|0.10391
14:29:03|0.10391
14:29:04|0.10368
14:29:05|0.10384
14:29:06|0.10384
14:29:07|0.10391
14:29:09|0.10392
14:29:09|0.10395
14:29:10|0.10397
14:29:11|0.10399
14:29:13|0.10399
14:29:14|0.10399
14:29:15|0.10394
14:29:16|0.10394
14:29:16|0.10394
14:29:17|0.10397
14:29:18|0.10399
14:29:20|0.10394
14:29:21|0.10397
14:29:22|0.104
14:29:23|0.10409
14:29:23|0.10404
14:29:24|0.10413
14:29:26|0.10415
14:29:27|0.10402
14:29:28|0.10401
14:29:29|0.10415
14:29:30|0.10415
14:29:30|0.10404
14:29:32|0.10404
14:29:33|0.10404
14:29:34|0.10404
14:29:35|0.10418
14:29:36|0.10418
14:29:37|0.1041
14:29:38|0.1041
14:29:40|0.1041
14:29:40|0.10408
14:29:41|0.10418
14:29:42|0.10421
14:29:43|0.10421
14:29:44|0.10404
14:29:45|0.10404
14:29:46|0.10414
14:29:47|0.10404
14:29:48|0.10412
14:29:49|0.10424
14:29:50|0.10424
14:29:52|0.10424
14:29:52|0.10412
14:29:54|0.10412
14:29:55|0.10412
14:29:56|0.10412
14:29:57|0.10413
14:29:58|0.10413
14:29:59|0.10413
14:30:00|0.10413
14:30:01|0.10413
14:30:02|0.10413
14:30:03|0.10413
14:30:04|0.10424
14:30:06|0.10416
14:30:06|0.10416
14:30:07|0.10417
14:30:08|0.10418
14:30:09|0.10424
14:30:10|0.10425
14:30:11|0.10424
14:30:12|0.10429
14:30:13|0.10429
14:30:14|0.1043
14:30:15|0.10498
14:30:16|0.10498
14:30:17|0.10481
14:30:18|0.10479
14:30:19|0.10475
14:30:20|0.10473
14:30:22|0.10473
14:30:22|0.10473
14:30:23|0.10473
14:30:24|0.10468
14:30:25|0.10468
14:30:27|0.10468
14:30:27|0.10467
14:30:28|0.10454
14:30:29|0.10454
14:30:30|0.10454
14:30:31|0.10449
14:30:33|0.1045
14:30:33|0.10449
14:30:34|0.1044
14:30:35|0.10414
14:30:36|0.10414
14:30:38|0.10413
14:30:38|0.10413
14:30:39|0.10412
14:30:40|0.10405
14:30:41|0.10407
14:30:43|0.10407
14:30:43|0.10407
14:30:44|0.10405
14:30:45|0.10405
14:30:46|0.10405
14:30:47|0.10405
14:30:49|0.10414
14:30:50|0.10405
14:30:51|0.10405
14:30:52|0.10405
14:30:53|0.10405
14:30:55|0.10411
14:30:56|0.10413
14:30:56|0.10405
14:30:57|0.10405
14:30:58|0.10405
14:30:59|0.10409
14:31:01|0.10405
14:31:01|0.10429
14:31:02|0.10429
14:31:03|0.10441
14:31:04|0.10523
14:31:06|0.10493
14:31:07|0.10481
14:31:08|0.10449
14:31:09|0.10486
14:31:10|0.1047
14:31:11|0.10471
14:31:12|0.10471
14:31:13|0.10467
14:31:14|0.10464
14:31:15|0.1046
14:31:16|0.10458
14:31:17|0.10452
14:31:18|0.10449
14:31:19|0.10448
14:31:20|0.10447
14:31:21|0.10447
14:31:22|0.10452
14:31:23|0.10452
14:31:24|0.10452
14:31:25|0.10449
14:31:26|0.10445
14:31:27|0.10445
14:31:28|0.10441
14:31:30|0.10447
14:31:30|0.10447
14:31:31|0.10447
14:31:32|0.10447
14:31:33|0.10452
14:31:34|0.10448
14:31:35|0.10445
14:31:36|0.10445
14:31:37|0.10445
14:31:39|0.10446
14:31:39|0.10446
14:31:40|0.10443
14:31:41|0.10443
14:31:42|0.10444
14:31:43|0.10445
14:31:44|0.10445
14:31:46|0.10445
14:31:46|0.10444
14:31:48|0.10443
14:31:48|0.10443
14:31:49|0.10441
14:31:50|0.10441
14:31:52|0.10445
14:31:53|0.10445
14:31:55|0.10445
14:31:55|0.10445
14:31:56|0.10445
14:31:57|0.10445
14:31:59|0.10445
14:32:00|0.10445
14:32:01|0.10446
14:32:02|0.10446
14:32:03|0.10444
14:32:04|0.10445
14:32:05|0.10445
14:32:06|0.10444
14:32:07|0.10444
14:32:09|0.10444
14:32:10|0.10444
14:32:11|0.10444
14:32:13|0.10444
14:32:13|0.10444
14:32:14|0.10444
14:32:16|0.10444
14:32:17|0.10426
14:32:17|0.10426
14:32:18|0.1043
14:32:20|0.10431
14:32:21|0.10431
14:32:22|0.10431
14:32:23|0.10426
14:32:24|0.10426
14:32:25|0.10426
14:32:26|0.10426
14:32:27|0.10408
14:32:28|0.10405
14:32:29|0.10405
14:32:30|0.10461
14:32:32|0.10446
14:32:32|0.10439
14:32:33|0.10445
14:32:34|0.10445
14:32:35|0.10445
14:32:36|0.10433
14:32:37|0.10433
14:32:38|0.10432
14:32:40|0.10432
14:32:40|0.10431
14:32:41|0.10435
14:32:42|0.10435
14:32:43|0.10435
14:32:44|0.10435
14:32:45|0.10435
14:32:46|0.10435
14:32:47|0.10435
14:32:49|0.10435
14:32:50|0.10435
14:32:50|0.10435
14:32:51|0.10435
14:32:52|0.10435
14:32:53|0.10435
14:32:56|0.10435
14:32:56|0.10432
14:32:58|0.1043
14:32:59|0.1043
14:32:59|0.10426
14:33:01|0.10421
14:33:02|0.10421
14:33:03|0.10424
14:33:04|0.10432
14:33:05|0.10432
14:33:06|0.10432
14:33:07|0.10432
14:33:08|0.10432
14:33:09|0.10432
14:33:11|0.10429
14:33:12|0.10429
14:33:13|0.10429
14:33:13|0.10432
14:33:14|0.10424
14:33:15|0.10424
14:33:16|0.10424
14:33:18|0.10424
14:33:18|0.10424
14:33:19|0.10425
14:33:20|0.10425
14:33:21|0.10425
14:33:22|0.10425
14:33:23|0.10427
14:33:25|0.10428
14:33:25|0.10427
14:33:26|0.10446
14:33:27|0.10446
14:33:29|0.10446
14:33:30|0.10432
14:33:31|0.10432
14:33:32|0.10432
14:33:33|0.10432
14:33:34|0.10432
14:33:34|0.10432
14:33:36|0.10433
14:33:37|0.10432
14:33:38|0.10432
14:33:39|0.10433
14:33:40|0.10433
14:33:41|0.10433
14:33:42|0.10433
14:33:43|0.10433
14:33:44|0.10433
14:33:45|0.10434
14:33:46|0.10433
14:33:47|0.10434
14:33:48|0.10434
14:33:49|0.10433
14:33:50|0.10433
14:33:51|0.10433
14:33:52|0.10433
14:33:54|0.10434
14:33:55|0.10439
14:33:55|0.10438
14:33:57|0.10438
14:33:58|0.10438
14:33:58|0.10437
14:34:00|0.10437
14:34:01|0.10438
14:34:02|0.10437
14:34:03|0.10437
14:34:04|0.10437
14:34:05|0.10434
14:34:06|0.10434
14:34:08|0.10434
14:34:08|0.10437
14:34:10|0.10437
14:34:11|0.10437
14:34:12|0.10437
14:34:12|0.10437
14:34:14|0.10437
14:34:14|0.10437
14:34:16|0.10436
14:34:16|0.10436
14:34:18|0.10437
14:34:19|0.10437
14:34:20|0.10437
14:34:20|0.10436
14:34:22|0.10436
14:34:22|0.10436
14:34:23|0.10433
14:34:25|0.10433
14:34:25|0.10433
14:34:26|0.10433
14:34:28|0.10433
14:34:29|0.10436
14:34:30|0.10436
14:34:30|0.10433
14:34:32|0.10433
14:34:33|0.10436
14:34:34|0.10436
14:34:35|0.10436
14:34:36|0.10436
14:34:37|0.10436
14:34:38|0.10436
14:34:39|0.10436
14:34:40|0.1043
14:34:42|0.1043
14:34:42|0.1043
14:34:43|0.1043
14:34:44|0.1043
14:34:45|0.10431
14:34:46|0.10526
14:34:47|0.10508
14:34:48|0.10501
14:34:49|0.10487
14:34:50|0.1049
14:34:51|0.10475
14:34:52|0.10478
14:34:54|0.10466
14:34:54|0.10464
14:34:56|0.10464
14:34:57|0.10469
14:34:58|0.10459
14:35:00|0.10461
14:35:00|0.10461
14:35:01|0.1046
14:35:03|0.10462
14:35:03|0.10485
14:35:04|0.10495
14:35:05|0.10492
14:35:06|0.10533
14:35:07|0.10517
14:35:08|0.10519
14:35:09|0.10503
14:35:10|0.10506
14:35:11|0.10496
14:35:12|0.10491
14:35:13|0.1049
14:35:14|0.1049
14:35:15|0.1049
14:35:16|0.10492
14:35:17|0.10488
14:35:18|0.10491
14:35:19|0.10498
14:35:21|0.10491
14:35:21|0.10491
14:35:22|0.10491
14:35:23|0.10491
14:35:24|0.10504
14:35:25|0.10506
14:35:26|0.10526
14:35:27|0.10526
14:35:29|0.10526
14:35:29|0.10514
14:35:30|0.10514
14:35:31|0.10514
14:35:32|0.10514
14:35:33|0.10514
14:35:34|0.10553
14:35:35|0.10539
14:35:36|0.10553
14:35:37|0.10538
14:35:38|0.10551
14:35:39|0.1055
14:35:41|0.10557
14:35:41|0.10552
14:35:43|0.1057
14:35:44|0.10564
14:35:44|0.10554
14:35:46|0.10554
14:35:47|0.10554
14:35:47|0.10554
14:35:49|0.10554
14:35:50|0.10553
14:35:50|0.10541
14:35:51|0.10541
14:35:53|0.10541
14:35:53|0.10534
14:35:56|0.10535
14:35:57|0.10535
14:35:58|0.10542
14:35:58|0.10553
14:35:59|0.10562
14:36:00|0.10563
14:36:01|0.10562
14:36:03|0.10562
14:36:03|0.10554
14:36:05|0.10552
14:36:06|0.10553
14:36:07|0.10572
14:36:08|0.10571
14:36:09|0.10559
14:36:10|0.1056
14:36:11|0.10559
14:36:12|0.10559
14:36:13|0.10559
14:36:14|0.1058
14:36:15|0.1056
14:36:16|0.10556
14:36:17|0.10563
14:36:18|0.10563
14:36:19|0.10563
14:36:20|0.1056
14:36:22|0.1056
14:36:22|0.10561
14:36:24|0.10561
14:36:25|0.10561
14:36:25|0.10561
14:36:26|0.10561
14:36:27|0.10561
14:36:28|0.10561
14:36:29|0.10561
14:36:30|0.10561
14:36:31|0.10561
14:36:32|0.10561
14:36:34|0.10561
14:36:34|0.10562
14:36:35|0.10562
14:36:37|0.10562
14:36:37|0.1056
14:36:38|0.1056
14:36:39|0.1056
14:36:40|0.1056
14:36:41|0.1056
14:36:42|0.10559
14:36:43|0.10559
14:36:44|0.10559
14:36:45|0.10559
14:36:47|0.10559
14:36:47|0.10559
14:36:48|0.10559
14:36:49|0.10559
14:36:50|0.10556
14:36:51|0.10556
14:36:52|0.10556
14:36:53|0.10556
14:36:54|0.10556
14:36:55|0.10556
14:36:58|0.10556
14:36:59|0.10555
14:37:00|0.10555
14:37:01|0.10555
14:37:02|0.10555
14:37:03|0.10551
14:37:04|0.10546
14:37:06|0.10573
14:37:07|0.10573
14:37:07|0.10573
14:37:09|0.10568
14:37:10|0.10568
14:37:11|0.10576
14:37:12|0.10576
14:37:13|0.10577
14:37:14|0.10576
14:37:15|0.10572
14:37:16|0.10572
14:37:18|0.10562
14:37:19|0.10571
14:37:19|0.1058
14:37:21|0.10575
14:37:22|0.10578
14:37:22|0.10578
14:37:23|0.10578
14:37:24|0.10578
14:37:25|0.10578
14:37:26|0.10578
14:37:27|0.10578
14:37:28|0.10578
14:37:29|0.10578
14:37:31|0.10578
14:37:31|0.10578
14:37:32|0.10578
14:37:34|0.10578
14:37:34|0.10577
14:37:36|0.10576
14:37:37|0.10576
14:37:38|0.10578
14:37:39|0.10578
14:37:40|0.1058
14:37:41|0.10576
14:37:42|0.1058
14:37:43|0.1058
14:37:44|0.1058
14:37:45|0.1058
14:37:46|0.10578
14:37:48|0.10578
14:37:48|0.10579
14:37:49|0.10579
14:37:50|0.10577
14:37:51|0.10578
14:37:53|0.10578
14:37:54|0.10578
14:37:55|0.10578
14:37:56|0.10578
14:37:58|0.10577
14:37:59|0.10578
14:37:59|0.10578
14:38:01|0.10577
14:38:02|0.10578
14:38:03|0.10578
14:38:05|0.10572
14:38:06|0.10573
14:38:07|0.10573
14:38:08|0.10563
14:38:09|0.1056
14:38:10|0.10558
14:38:11|0.10558
14:38:12|0.10558
14:38:13|0.10551
14:38:14|0.10551
14:38:15|0.10551
14:38:16|0.10545
14:38:17|0.10548
14:38:18|0.1055
14:38:19|0.10542
14:38:20|0.10542
14:38:21|0.1054
14:38:22|0.1054
14:38:23|0.1054
14:38:24|0.1054
14:38:25|0.10539
14:38:26|0.10543
14:38:27|0.1054
14:38:28|0.1054
14:38:29|0.1054
14:38:30|0.1054
14:38:32|0.1054
14:38:32|0.1054
14:38:33|0.10521
14:38:35|0.10519
14:38:35|0.10515
14:38:36|0.10515
14:38:37|0.10525
14:38:38|0.10525
14:38:39|0.10526
14:38:40|0.10526
14:38:41|0.10526
14:38:43|0.10524
14:38:43|0.10524
14:38:44|0.10524
14:38:45|0.10524
14:38:46|0.1052
14:38:48|0.1052
14:38:48|0.1052
14:38:49|0.10525
14:38:51|0.10525
14:38:51|0.10525
14:38:52|0.10525
14:38:54|0.10527
14:38:55|0.10527
14:38:55|0.10525
14:38:56|0.10525
14:38:58|0.10555
14:38:59|0.10557
14:39:00|0.10562
14:39:02|0.10562
14:39:03|0.10562
14:39:04|0.10562
14:39:05|0.10564
14:39:06|0.10564
14:39:07|0.10564
14:39:07|0.10561
14:39:09|0.10561
14:39:09|0.10561
14:39:10|0.10561
14:39:12|0.10564
14:39:13|0.10564
14:39:14|0.10564
14:39:15|0.10581
14:39:16|0.10564
14:39:17|0.10564
14:39:18|0.10566
14:39:19|0.10593
14:39:20|0.10585
14:39:21|0.10594
14:39:22|0.10584
14:39:23|0.10584
14:39:24|0.10584
14:39:25|0.10584
14:39:26|0.10584
14:39:27|0.10589
14:39:28|0.10589
14:39:29|0.10589
14:39:30|0.10589
14:39:31|0.10589
14:39:32|0.10589
14:39:33|0.10586
14:39:34|0.10586
14:39:35|0.10587
14:39:36|0.10587
14:39:37|0.10586
14:39:38|0.10586
14:39:39|0.10586
14:39:40|0.10586
14:39:41|0.10586
14:39:42|0.10572
14:39:43|0.10585
14:39:44|0.10585
14:39:45|0.10582
14:39:46|0.10582
14:39:47|0.10582
14:39:48|0.10582
14:39:50|0.10584
14:39:50|0.10585
14:39:51|0.10585
14:39:52|0.10578
14:39:53|0.10578
14:39:54|0.10576
14:39:55|0.10576
14:39:57|0.10576
14:39:57|0.1057
14:39:58|0.10555
14:39:59|0.10557
14:40:00|0.10557
14:40:02|0.10557
14:40:02|0.10549
14:40:03|0.10549
14:40:05|0.10549
14:40:06|0.10549
14:40:07|0.10568
14:40:07|0.1058
14:40:08|0.1058
14:40:10|0.10575
14:40:11|0.10575
14:40:11|0.10571
14:40:12|0.10571
14:40:13|0.10571
14:40:14|0.10564
14:40:15|0.10564
14:40:16|0.10564
14:40:18|0.10558
14:40:19|0.10559
14:40:19|0.10558
14:40:21|0.10558
14:40:22|0.10558
14:40:23|0.10557
14:40:24|0.10562
14:40:25|0.10562
14:40:25|0.10562
14:40:26|0.10562
14:40:28|0.10562
14:40:29|0.10578
14:40:30|0.10578
14:40:30|0.10578
14:40:32|0.1057
14:40:32|0.1057
14:40:34|0.10571
14:40:35|0.10571
14:40:36|0.10571
14:40:37|0.10578
14:40:38|0.10578
14:40:39|0.10575
14:40:40|0.10575
14:40:41|0.10575
14:40:42|0.10575
14:40:43|0.10575
14:40:44|0.10571
14:40:45|0.10571
14:40:46|0.10571
14:40:47|0.10573
14:40:48|0.10563
14:40:49|0.10559
14:40:50|0.10559
14:40:51|0.10558
14:40:52|0.10533
14:40:53|0.10533
14:40:54|0.10533
14:40:55|0.10533
14:40:56|0.10533
14:40:57|0.10533
14:40:58|0.1053
14:41:00|0.1053
14:41:00|0.10526
14:41:02|0.10525
14:41:02|0.10525
14:41:04|0.10525
14:41:06|0.10525
14:41:06|0.10525
14:41:07|0.10518
14:41:09|0.10508
14:41:10|0.10513
14:41:11|0.10513
14:41:12|0.10514
14:41:12|0.1053
14:41:13|0.10529
14:41:14|0.10565
14:41:15|0.10562
14:41:17|0.10562
14:41:18|0.10554
14:41:18|0.10554
14:41:20|0.10554
14:41:20|0.10554
14:41:22|0.10554
14:41:23|0.10555
14:41:25|0.10555
14:41:25|0.10555
14:41:26|0.10555
14:41:28|0.10578
14:41:29|0.10577
14:41:29|0.10568
14:41:31|0.10568
14:41:31|0.10568
14:41:32|0.10568
14:41:33|0.10568
14:41:35|0.10568
14:41:36|0.10568
14:41:36|0.10568
14:41:37|0.10568
14:41:39|0.10568
14:41:40|0.10568
14:41:41|0.10568
14:41:42|0.10568
14:41:43|0.10568
14:41:44|0.10568
14:41:45|0.10569
14:41:46|0.10569
14:41:47|0.10569
14:41:48|0.10569
14:41:49|0.10569
14:41:50|0.10569
14:41:51|0.10569
14:41:52|0.10569
14:41:53|0.1057
14:41:54|0.10567
14:41:55|0.10567
14:41:56|0.10567
14:41:57|0.10567
14:41:58|0.10567
14:41:59|0.10567
14:42:01|0.10567
14:42:02|0.10567
14:42:02|0.10567
14:42:04|0.10561
14:42:04|0.10558
14:42:06|0.10558
14:42:07|0.10569
14:42:08|0.1057
14:42:09|0.10572
14:42:09|0.10573
14:42:10|0.10574
14:42:12|0.10577
14:42:14|0.10577
14:42:14|0.10578
14:42:15|0.10576
14:42:16|0.10576
14:42:17|0.10572
14:42:18|0.10572
14:42:20|0.10571
14:42:20|0.10571
14:42:21|0.10571
14:42:23|0.10571
14:42:23|0.10571
14:42:24|0.10571
14:42:26|0.10571
14:42:27|0.10572
14:42:28|0.10572
14:42:29|0.10561
14:42:29|0.10578
14:42:30|0.10557
14:42:32|0.10557
14:42:33|0.10557
14:42:33|0.10557
14:42:35|0.10557
14:42:36|0.10557
14:42:36|0.10567
14:42:38|0.10567
14:42:39|0.10567
14:42:40|0.10568
14:42:40|0.10568
14:42:41|0.10568
14:42:43|0.10572
14:42:43|0.10572
14:42:44|0.10572
14:42:45|0.10572
14:42:47|0.10575
14:42:48|0.10575
14:42:49|0.10575
14:42:50|0.10575
14:42:51|0.10575
14:42:52|0.10575
14:42:53|0.10577
14:42:54|0.10577
14:42:55|0.10577
14:42:56|0.10577
14:42:57|0.10575
14:42:58|0.10575
14:42:59|0.10578
14:43:00|0.10575
14:43:01|0.10575
14:43:02|0.10575
14:43:03|0.10574
14:43:05|0.10574
14:43:05|0.10575
14:43:07|0.10575
14:43:08|0.10575
14:43:09|0.10575
14:43:10|0.10575
14:43:11|0.10575
14:43:12|0.10575
14:43:13|0.10575
14:43:15|0.10575
14:43:16|0.10575
14:43:16|0.10575
14:43:18|0.10578
14:43:19|0.10578
14:43:20|0.10578
14:43:20|0.10578
14:43:22|0.10578
14:43:23|0.10578
14:43:24|0.10578
14:43:25|0.10578
14:43:25|0.10578
14:43:26|0.10578
14:43:28|0.10578
14:43:28|0.10578
14:43:30|0.10578
14:43:30|0.10578
14:43:31|0.10575
14:43:33|0.10575
14:43:34|0.10578
14:43:34|0.10578
14:43:35|0.10578
14:43:37|0.10578
14:43:38|0.1051
14:43:39|0.10575
14:43:40|0.10578
14:43:41|0.10578
14:43:42|0.10575
14:43:42|0.10575
14:43:44|0.10575
14:43:45|0.10575
14:43:46|0.10572
14:43:46|0.10575
14:43:48|0.10575
14:43:49|0.10575
14:43:50|0.10554
14:43:50|0.10551
14:43:51|0.10551
14:43:52|0.10553
14:43:54|0.10517
14:43:55|0.10545
14:43:56|0.10545
14:43:57|0.10545
14:43:58|0.10545
14:43:59|0.10554
14:44:00|0.1054
14:44:01|0.1054
14:44:02|0.10543
14:44:03|0.10543
14:44:04|0.10543
14:44:06|0.10543
14:44:06|0.10536
14:44:07|0.10536
14:44:08|0.10545
14:44:10|0.10545
14:44:11|0.10545
14:44:11|0.10545
14:44:12|0.10539
14:44:14|0.10539
14:44:15|0.10539
14:44:16|0.10538
14:44:17|0.10538
14:44:17|0.10538
14:44:19|0.10539
14:44:20|0.10539
14:44:21|0.10538
14:44:22|0.10541
14:44:23|0.10541
14:44:23|0.10546
14:44:24|0.10534
14:44:26|0.10534
14:44:27|0.10517
14:44:28|0.10517
14:44:29|0.10523
14:44:30|0.10523
14:44:31|0.10523
14:44:32|0.10532
14:44:33|0.10518
14:44:34|0.10532
14:44:35|0.10514
14:44:36|0.10514
14:44:37|0.10518
14:44:38|0.10518
14:44:39|0.10514
14:44:40|0.10514
14:44:41|0.10522
14:44:42|0.10522
14:44:43|0.10522
14:44:44|0.10522
14:44:45|0.10523
14:44:46|0.10522
14:44:47|0.10522
14:44:48|0.10517
14:44:49|0.10519
14:44:50|0.10519
14:44:51|0.10519
14:44:52|0.10518
14:44:53|0.10516
14:44:54|0.10516
14:44:55|0.10518
14:44:56|0.10516
14:44:57|0.10514
14:44:58|0.10514
14:44:59|0.10513
14:45:00|0.10513
14:45:01|0.10513
14:45:02|0.10513
14:45:03|0.10513
14:45:04|0.1051
14:45:05|0.1051
14:45:06|0.10513
14:45:07|0.10513
14:45:09|0.10513
14:45:10|0.10513
14:45:10|0.10513
14:45:11|0.10513
14:45:12|0.10513
14:45:14|0.10513
14:45:15|0.10512
14:45:16|0.1051
14:45:17|0.1051
14:45:18|0.1051
14:45:19|0.10517
14:45:20|0.1051
14:45:22|0.10516
14:45:22|0.10516
14:45:23|0.10516
14:45:24|0.10515
14:45:25|0.10515
14:45:26|0.10515
14:45:27|0.10515
14:45:28|0.1051
14:45:30|0.1051
14:45:30|0.10513
14:45:31|0.1051
14:45:32|0.1051
14:45:33|0.10513
14:45:34|0.1051
14:45:36|0.1051
14:45:37|0.1051
14:45:38|0.10513
14:45:39|0.10513
14:45:39|0.10513
14:45:40|0.10513
14:45:42|0.10513
14:45:42|0.10514
14:45:43|0.10514
14:45:44|0.10514
14:45:46|0.10513
14:45:46|0.10513
14:45:48|0.10513
14:45:49|0.10513
14:45:50|0.10513
14:45:51|0.1051
14:45:51|0.10513
14:45:53|0.10513
14:45:54|0.10513
14:45:55|0.10513
14:45:56|0.1051
14:45:57|0.1051
14:45:58|0.1051
14:45:59|0.10511
14:46:00|0.10511
14:46:01|0.10511
14:46:02|0.10511
14:46:03|0.10511
14:46:04|0.10511
14:46:06|0.10511
14:46:07|0.1051
14:46:08|0.1051
14:46:09|0.10512
14:46:10|0.10512
14:46:11|0.10512
14:46:12|0.10512
14:46:13|0.1051
14:46:14|0.1051
14:46:15|0.10512
14:46:16|0.1051
14:46:18|0.1051
14:46:18|0.10513
14:46:20|0.10512
14:46:21|0.10512
14:46:22|0.10512
14:46:22|0.10512
14:46:23|0.10512
14:46:25|0.10512
14:46:26|0.10512
14:46:27|0.10512
14:46:27|0.10515
14:46:28|0.10515
14:46:29|0.10515
14:46:30|0.10515
14:46:32|0.10515
14:46:33|0.10513
14:46:34|0.10514
14:46:35|0.10514
14:46:36|0.10514
14:46:37|0.1051
14:46:38|0.10515
14:46:38|0.1051
14:46:39|0.1051
14:46:40|0.1051
14:46:42|0.10513
14:46:43|0.1051
14:46:44|0.1051
14:46:45|0.1051
14:46:46|0.10515
14:46:47|0.1051
14:46:48|0.1051
14:46:49|0.1051
14:46:50|0.1051
14:46:51|0.1051
14:46:52|0.10525
14:46:53|0.1051
14:46:54|0.1051
14:46:55|0.1051
14:46:56|0.1051
14:46:57|0.1051
14:46:58|0.1051
14:46:59|0.10513
14:47:00|0.10513
14:47:01|0.1051
14:47:02|0.1051
14:47:03|0.1051
14:47:04|0.1051
14:47:06|0.1051
14:47:07|0.1051
14:47:08|0.1051
14:47:08|0.1051
14:47:09|0.1051
14:47:10|0.1051
14:47:12|0.1051
14:47:13|0.1051
14:47:14|0.1051
14:47:15|0.1051
14:47:16|0.1051
14:47:17|0.1051
14:47:18|0.1051
14:47:19|0.1051
14:47:20|0.1051
14:47:22|0.1051
14:47:23|0.10511
14:47:23|0.10504
14:47:24|0.10507
14:47:25|0.10507
14:47:26|0.10506
14:47:27|0.10505
14:47:28|0.10503
14:47:29|0.10503
14:47:30|0.10503
14:47:31|0.10503
14:47:32|0.10503
14:47:34|0.10503
14:47:34|0.10503
14:47:35|0.10503
14:47:36|0.10503
14:47:37|0.10503
14:47:38|0.10503
14:47:39|0.10503
14:47:40|0.10503
14:47:41|0.10503
14:47:42|0.10503
14:47:44|0.105
14:47:44|0.105
14:47:46|0.105
14:47:47|0.105
14:47:47|0.105
14:47:49|0.10503
14:47:49|0.10503
14:47:51|0.10503
14:47:51|0.10503
14:47:52|0.10503
14:47:53|0.10503
14:47:54|0.10503
14:47:55|0.10503
14:47:56|0.10503
14:47:58|0.10503
14:47:59|0.10503
14:47:59|0.10503
14:48:00|0.10503
14:48:01|0.10503
14:48:02|0.10503
14:48:03|0.10503
14:48:04|0.105
14:48:05|0.105
14:48:06|0.105
14:48:08|0.10503
14:48:09|0.10503
14:48:10|0.10525
14:48:12|0.105
14:48:12|0.10503
14:48:13|0.10503
14:48:14|0.10503
14:48:16|0.10503
14:48:16|0.10511
14:48:18|0.10511
14:48:18|0.10518
14:48:20|0.10518
14:48:21|0.10518
14:48:22|0.10518
14:48:23|0.105
14:48:23|0.10511
14:48:25|0.10511
14:48:25|0.10511
14:48:28|0.10511
14:48:29|0.10511
14:48:29|0.10504
14:48:30|0.10504
14:48:31|0.10504
14:48:33|0.10504
14:48:34|0.10504
14:48:34|0.10504
14:48:35|0.10509
14:48:37|0.10509
14:48:37|0.10509
14:48:39|0.10509
14:48:40|0.1051
14:48:41|0.10508
14:48:42|0.10508
14:48:43|0.10504
14:48:43|0.10509
14:48:45|0.10509
14:48:46|0.10509
14:48:46|0.10509
14:48:48|0.10509
14:48:48|0.10509
14:48:50|0.10507
14:48:51|0.10508
14:48:52|0.10508
14:48:53|0.10508
14:48:54|0.10509
14:48:55|0.10509
14:48:56|0.10509
14:48:57|0.10509
14:48:58|0.10509
14:48:59|0.10509
14:49:00|0.10509
14:49:01|0.10509
14:49:03|0.10509
14:49:03|0.10509
14:49:04|0.10509
14:49:05|0.10509
14:49:06|0.10509
14:49:08|0.10509
14:49:09|0.10509
14:49:10|0.10509
14:49:11|0.10509
14:49:13|0.10509
14:49:13|0.10509
14:49:14|0.10507
14:49:16|0.10507
14:49:17|0.10507
14:49:18|0.10507
14:49:19|0.10507
14:49:20|0.10507
14:49:21|0.10509
14:49:22|0.10507
14:49:23|0.10507
14:49:24|0.10509
14:49:25|0.10509
14:49:26|0.10509
14:49:27|0.10507
14:49:28|0.10507
14:49:29|0.10507
14:49:30|0.10507
14:49:31|0.10507
14:49:32|0.10507
14:49:33|0.10507
14:49:34|0.10507
14:49:36|0.10507
14:49:37|0.10507
14:49:37|0.10507
14:49:39|0.10507
14:49:40|0.10507
14:49:41|0.10501
14:49:42|0.10501
14:49:43|0.10501
14:49:43|0.10501
14:49:44|0.10501
14:49:45|0.10501
14:49:47|0.105
14:49:48|0.10506
14:49:49|0.10506
14:49:50|0.10501
14:49:51|0.10501
14:49:52|0.10501
14:49:52|0.105
14:49:53|0.105
14:49:55|0.105
14:49:56|0.105
14:49:57|0.105
14:49:57|0.10501
14:49:58|0.10501
14:50:00|0.1049
14:50:01|0.1049
14:50:02|0.10493
14:50:03|0.10493
14:50:04|0.10492
14:50:05|0.10492
14:50:06|0.10492
14:50:07|0.10492
14:50:08|0.10492
14:50:10|0.10492
14:50:11|0.10492
14:50:12|0.10492
14:50:14|0.1049
14:50:15|0.1049
14:50:16|0.1049
14:50:16|0.1049
14:50:18|0.1049
14:50:19|0.10488
14:50:20|0.10488
14:50:21|0.10488
14:50:22|0.10488
14:50:23|0.10488
14:50:24|0.10481
14:50:25|0.10481
14:50:26|0.10485
14:50:28|0.10481
14:50:28|0.10481
14:50:30|0.1048
14:50:30|0.1048
14:50:32|0.1048
14:50:33|0.1048
14:50:33|0.1048
14:50:34|0.1048
14:50:36|0.1048
14:50:36|0.1048
14:50:37|0.1048
14:50:38|0.10474
14:50:39|0.10474
14:50:40|0.10473
14:50:41|0.10475
14:50:42|0.10479
14:50:44|0.10473
14:50:44|0.10478
14:50:45|0.10486
14:50:46|0.10486
14:50:47|0.10486
14:50:49|0.10486
14:50:50|0.10486
14:50:51|0.10486
14:50:52|0.10486
14:50:53|0.10486
14:50:54|0.10486
14:50:55|0.10486
14:50:56|0.10486
14:50:57|0.1043
14:50:58|0.10416
14:51:00|0.10431
14:51:00|0.10433
14:51:01|0.10432
14:51:02|0.1043
14:51:03|0.1043
14:51:04|0.10433
14:51:05|0.10432
14:51:06|0.1043
14:51:07|0.10436
14:51:08|0.10436
14:51:10|0.10436
14:51:11|0.10384
14:51:12|0.10387
14:51:13|0.10437
14:51:14|0.10436
14:51:16|0.10436
14:51:17|0.10434
14:51:17|0.10434
14:51:19|0.10434
14:51:19|0.10434
14:51:20|0.10433
14:51:21|0.10433
14:51:22|0.10395
14:51:24|0.10395
14:51:25|0.10398
14:51:27|0.10397
14:51:27|0.10395
14:51:28|0.10408
14:51:29|0.10411
14:51:30|0.10411
14:51:31|0.10411
14:51:32|0.10411
14:51:33|0.10409
14:51:34|0.10409
14:51:35|0.10409
14:51:36|0.10411
14:51:37|0.10411
14:51:38|0.10411
14:51:39|0.10411
14:51:40|0.10411
14:51:41|0.10374
14:51:42|0.10365
14:51:43|0.10366
14:51:44|0.10376
14:51:45|0.10377
14:51:46|0.10377
14:51:47|0.10378
14:51:48|0.10378
14:51:49|0.10381
14:51:50|0.10381
14:51:51|0.10381
14:51:53|0.10383
14:51:53|0.10383
14:51:55|0.10383
14:51:55|0.10388
14:51:56|0.10386
14:51:57|0.10386
14:51:58|0.10386
14:51:59|0.10386
14:52:00|0.10388
14:52:01|0.10388
14:52:02|0.10404
14:52:03|0.10404
14:52:04|0.10404
14:52:05|0.10403
14:52:06|0.10406
14:52:08|0.10406
14:52:08|0.10404
14:52:10|0.10409
14:52:10|0.10411
14:52:12|0.10411
14:52:13|0.10404
14:52:14|0.10417
14:52:15|0.10417
14:52:16|0.10414
14:52:17|0.10411
14:52:18|0.1042
14:52:19|0.10424
14:52:20|0.10424
14:52:21|0.10426
14:52:22|0.10433
14:52:23|0.10433
14:52:24|0.10441
14:52:25|0.10441
14:52:27|0.10442
14:52:28|0.10442
14:52:29|0.10444
14:52:30|0.10446
14:52:31|0.10446
14:52:32|0.10446
14:52:33|0.10449
14:52:34|0.1045
14:52:35|0.1045
14:52:36|0.1045
14:52:37|0.1045
14:52:38|0.10446
14:52:39|0.10446
14:52:40|0.10446
14:52:42|0.1045
14:52:42|0.10451
14:52:43|0.10451
14:52:44|0.10451
14:52:45|0.10451
14:52:46|0.10452
14:52:48|0.10452
14:52:48|0.10454
14:52:49|0.10454
14:52:50|0.10454
14:52:51|0.10454
14:52:52|0.10454
14:52:53|0.10454
14:52:54|0.1045
14:52:55|0.1045
14:52:56|0.1045
14:52:57|0.1045
14:52:58|0.1045
14:52:59|0.1045
14:53:00|0.10449
14:53:01|0.10449
14:53:02|0.10451
14:53:03|0.10451
14:53:04|0.10453
14:53:05|0.10453
14:53:07|0.10453
14:53:07|0.10453
14:53:09|0.10453
14:53:09|0.10452
14:53:10|0.10453
14:53:11|0.10453
14:53:12|0.10453
14:53:13|0.10453
14:53:14|0.10452
14:53:15|0.10453
14:53:17|0.10453
14:53:18|0.10453
14:53:19|0.1045
14:53:21|0.1045
14:53:21|0.10454
14:53:22|0.10456
14:53:23|0.10456
14:53:25|0.10456
14:53:25|0.10456
14:53:26|0.10456
14:53:27|0.10457
14:53:28|0.10458
14:53:29|0.10466
14:53:30|0.10466
14:53:31|0.10466
14:53:32|0.10469
14:53:33|0.10469
14:53:34|0.10471
14:53:36|0.10477
14:53:36|0.10478
14:53:38|0.10481
14:53:38|0.10481
14:53:39|0.10481
14:53:40|0.10481
14:53:41|0.10481
14:53:43|0.10481
14:53:44|0.10482
14:53:44|0.10482
14:53:46|0.10482
14:53:47|0.10482
14:53:48|0.10482
14:53:48|0.10482
14:53:49|0.10485
14:53:51|0.10485
14:53:52|0.10485
14:53:52|0.10487
14:53:53|0.10487
14:53:54|0.10487
14:53:55|0.10487
14:53:57|0.10496
14:53:58|0.10491
14:53:59|0.10491
14:54:00|0.10491
14:54:01|0.10494
14:54:02|0.10487
14:54:03|0.10494
14:54:04|0.10494
14:54:05|0.10494
14:54:06|0.10494
14:54:07|0.10498
14:54:08|0.10494
14:54:09|0.10494
14:54:10|0.1049
14:54:11|0.1049
14:54:12|0.1049
14:54:14|0.10492
14:54:15|0.10489
14:54:16|0.10489
14:54:18|0.1049
14:54:18|0.1049
14:54:20|0.1049
14:54:21|0.10489
14:54:21|0.1049
14:54:22|0.10489
14:54:23|0.10489
14:54:25|0.10489
14:54:25|0.10489
14:54:26|0.10487
14:54:27|0.10466
14:54:28|0.10475
14:54:30|0.10475
14:54:31|0.10475
14:54:32|0.10475
14:54:33|0.10471
14:54:34|0.10471
14:54:34|0.10471
14:54:36|0.10471
14:54:37|0.10471
14:54:38|0.10471
14:54:39|0.10473
14:54:39|0.10473
14:54:40|0.10471
14:54:42|0.10471
14:54:42|0.10471
14:54:43|0.10471
14:54:44|0.10471
14:54:46|0.10471
14:54:47|0.10461
14:54:48|0.1047
14:54:48|0.1047
14:54:50|0.1047
14:54:51|0.1047
14:54:52|0.1047
14:54:53|0.1047
14:54:54|0.1047
14:54:55|0.1047
14:54:56|0.1047
14:54:57|0.1047
14:54:58|0.1047
14:54:59|0.1047
14:55:00|0.1047
14:55:01|0.10456
14:55:02|0.10461
14:55:03|0.10461
14:55:04|0.10461
14:55:05|0.10453
14:55:06|0.10454
14:55:07|0.10411
14:55:08|0.10422
14:55:09|0.10421
14:55:10|0.10421
14:55:11|0.10421
14:55:12|0.10421
14:55:13|0.10421
14:55:14|0.1042
14:55:15|0.10421
14:55:16|0.10421
14:55:18|0.10427
14:55:18|0.10425
14:55:20|0.10425
14:55:21|0.10425
14:55:22|0.10425
14:55:23|0.10427
14:55:24|0.10427
14:55:25|0.10427
14:55:26|0.10427
14:55:27|0.10427
14:55:28|0.10427
14:55:29|0.10427
14:55:30|0.10427
14:55:31|0.10427
14:55:32|0.10427
14:55:33|0.10411
14:55:34|0.1042
14:55:35|0.1042
14:55:36|0.10427
14:55:38|0.10427
14:55:38|0.10427
14:55:39|0.10427
14:55:40|0.10427
14:55:41|0.10427
14:55:42|0.10427
14:55:43|0.10427
14:55:45|0.10427
14:55:45|0.10429
14:55:46|0.1043
14:55:48|0.10427
14:55:48|0.10428
14:55:50|0.10428
14:55:50|0.10428
14:55:51|0.10428
14:55:53|0.10417
14:55:53|0.10428
14:55:55|0.10428
14:55:55|0.10428
14:55:56|0.10428
14:55:58|0.10428
14:55:58|0.10424
14:55:59|0.10424
14:56:01|0.10424
14:56:01|0.10424
14:56:03|0.10425
14:56:04|0.10424
14:56:05|0.10428
14:56:06|0.10428
14:56:07|0.10428
14:56:08|0.10428
14:56:09|0.10428
14:56:10|0.10428
14:56:11|0.10436
14:56:12|0.10436
14:56:13|0.10436
14:56:14|0.10437
14:56:15|0.10437
14:56:17|0.10437
14:56:18|0.10437
14:56:20|0.10448
14:56:21|0.10455
14:56:22|0.10453
14:56:23|0.10453
14:56:24|0.10453
14:56:25|0.10456
14:56:26|0.10462
14:56:27|0.10462
14:56:28|0.10455
14:56:29|0.10455
14:56:30|0.10455
14:56:31|0.10456
14:56:32|0.10456
14:56:34|0.10457
14:56:34|0.1046
14:56:35|0.10456
14:56:36|0.10455
14:56:38|0.10455
14:56:39|0.10455
14:56:40|0.10437
14:56:41|0.10437
14:56:42|0.10438
14:56:43|0.1044
14:56:44|0.1044
14:56:45|0.1044
14:56:46|0.1044
14:56:47|0.1044
14:56:48|0.10446
14:56:49|0.10446
14:56:50|0.10446
14:56:51|0.10446
14:56:52|0.10446
14:56:53|0.10446
14:56:54|0.10446
14:56:55|0.10446
14:56:56|0.10446
14:56:57|0.10446
14:56:58|0.10446
14:56:59|0.10446
14:57:01|0.10445
14:57:01|0.10445
14:57:02|0.10445
14:57:03|0.10445
14:57:04|0.10445
14:57:05|0.10445
14:57:06|0.10445
14:57:07|0.10445
14:57:08|0.1044
14:57:09|0.1044
14:57:10|0.10446
14:57:11|0.10446
14:57:12|0.10446
14:57:13|0.10446
14:57:14|0.10446
14:57:15|0.10446
14:57:16|0.10446
14:57:18|0.10446
14:57:20|0.10446
14:57:20|0.10446
14:57:22|0.10446
14:57:23|0.10446
14:57:24|0.10466
14:57:25|0.10466
14:57:26|0.10468
14:57:27|0.10468
14:57:28|0.1045
14:57:29|0.1045
14:57:30|0.10474
14:57:31|0.10474
14:57:32|0.10475
14:57:33|0.10492
14:57:34|0.1049
14:57:35|0.10478
14:57:36|0.10489
14:57:37|0.10488
14:57:38|0.10488
14:57:39|0.10488
14:57:40|0.10488
14:57:41|0.10488
14:57:42|0.10488
14:57:43|0.10488
14:57:44|0.10488
14:57:45|0.10488
14:57:46|0.10488
14:57:47|0.105
14:57:48|0.105
14:57:49|0.10515
14:57:50|0.10512
14:57:51|0.10512
14:57:52|0.10511
14:57:53|0.10481
14:57:54|0.10481
14:57:55|0.10481
14:57:57|0.10481
14:57:57|0.10481
14:57:59|0.10481
14:58:00|0.10493
14:58:00|0.10493
14:58:01|0.10493
14:58:02|0.10493
14:58:04|0.10493
14:58:04|0.10493
14:58:05|0.10493
14:58:06|0.10506
14:58:07|0.105
14:58:09|0.10489
14:58:09|0.10503
14:58:10|0.10499
14:58:11|0.10499
14:58:12|0.10501
14:58:14|0.10501
14:58:15|0.10501
14:58:16|0.105
14:58:18|0.10498
14:58:18|0.10498
14:58:21|0.10497
14:58:22|0.10487
14:58:23|0.10473
14:58:24|0.10473
14:58:25|0.10455
14:58:26|0.10465
14:58:27|0.10462
14:58:29|0.10462
14:58:30|0.10462
14:58:31|0.10446
14:58:32|0.10449
14:58:33|0.10446
14:58:34|0.10448
14:58:35|0.10446
14:58:36|0.10446
14:58:37|0.10446
14:58:38|0.10447
14:58:39|0.10447
14:58:40|0.10448
14:58:41|0.10448
14:58:42|0.10448
14:58:43|0.10448
14:58:44|0.10453
14:58:45|0.10453
14:58:46|0.10453
14:58:47|0.10453
14:58:48|0.10453
14:58:49|0.1052
14:58:51|0.10516
14:58:51|0.10516
14:58:52|0.10511
14:58:54|0.10511
14:58:54|0.10513
14:58:55|0.10512
14:58:56|0.10513
14:58:57|0.1054
14:58:58|0.1054
14:59:00|0.10535
14:59:00|0.10534
14:59:01|0.10528
14:59:02|0.10525
14:59:03|0.10529
14:59:04|0.10528
14:59:05|0.10528
14:59:06|0.1053
14:59:07|0.1053
14:59:08|0.10529
14:59:09|0.1053
14:59:10|0.1053
14:59:11|0.1053
14:59:12|0.1053
14:59:13|0.1053
14:59:14|0.1053
14:59:15|0.1053
14:59:16|0.1053
14:59:18|0.1053
14:59:20|0.1053
14:59:20|0.1053
14:59:21|0.1054
14:59:22|0.1053
14:59:24|0.1053
14:59:25|0.10532
14:59:25|0.10532
14:59:26|0.1053
14:59:27|0.10531
14:59:29|0.1053
14:59:29|0.10533
14:59:31|0.10534
14:59:32|0.10532
14:59:32|0.1054
14:59:34|0.1054
14:59:34|0.1054
14:59:36|0.1054
14:59:36|0.1054
14:59:38|0.1054
14:59:38|0.1054
14:59:39|0.1054
14:59:40|0.10537
14:59:42|0.10537
14:59:43|0.10539
14:59:45|0.10539
14:59:45|0.10539
14:59:46|0.10539
14:59:48|0.10539
14:59:48|0.1054
14:59:50|0.1054
14:59:50|0.1054
14:59:51|0.1054
14:59:52|0.1054
14:59:53|0.1054
14:59:54|0.1054
14:59:55|0.10541
14:59:56|0.10541
14:59:57|0.10543
14:59:58|0.10543
14:59:59|0.10558
15:00:01|0.10552
15:00:02|0.10561
15:00:03|0.10562
15:00:04|0.10562
15:00:05|0.10567
15:00:06|0.10569
15:00:07|0.1057
15:00:08|0.1057
15:00:09|0.1057
15:00:10|0.10571
15:00:11|0.1058
15:00:12|0.1057
15:00:13|0.1057
15:00:14|0.1057
15:00:15|0.1057
15:00:16|0.1057
15:00:17|0.10564
15:00:18|0.10566
15:00:20|0.10559
15:00:21|0.10559
15:00:22|0.10559
15:00:23|0.10563
15:00:24|0.10563
15:00:25|0.10556
15:00:26|0.10556
15:00:27|0.10558
15:00:28|0.10558
15:00:29|0.10558
15:00:30|0.10559
15:00:31|0.10559
15:00:32|0.10559
15:00:34|0.10558
15:00:34|0.10569
15:00:35|0.10564
15:00:36|0.10564
15:00:38|0.10528
15:00:38|0.10538
15:00:39|0.10535
15:00:40|0.10541
15:00:41|0.10541
15:00:43|0.10536
15:00:43|0.10542
15:00:45|0.10544
15:00:45|0.10501
15:00:46|0.10517
15:00:47|0.10527
15:00:48|0.10527
15:00:50|0.10527
15:00:51|0.1049
15:00:51|0.10527
15:00:52|0.10508
15:00:53|0.10508
15:00:55|0.10512
15:00:55|0.10512
15:00:56|0.10512
15:00:57|0.10536
15:00:59|0.10536
15:00:59|0.10536
15:01:01|0.10536
15:01:02|0.10527
15:01:02|0.10493
15:01:03|0.10493
15:01:04|0.10493
15:01:05|0.10493
15:01:06|0.10501
15:01:08|0.10497
15:01:08|0.10494
15:01:10|0.10469
15:01:10|0.10469
15:01:12|0.10499
15:01:13|0.10499
15:01:14|0.10496
15:01:15|0.10493
15:01:16|0.10499
15:01:16|0.10487
15:01:17|0.10483
15:01:18|0.10483
15:01:20|0.10484
15:01:21|0.10484
15:01:23|0.1047
15:01:23|0.1047
15:01:25|0.10474
15:01:26|0.10474
15:01:27|0.10474
15:01:28|0.10474
15:01:29|0.10485
15:01:30|0.10484
15:01:31|0.10484
15:01:32|0.10497
15:01:34|0.10497
15:01:34|0.10498
15:01:36|0.10498
15:01:37|0.10499
15:01:38|0.10499
15:01:38|0.10499
15:01:40|0.10499
15:01:40|0.10499
15:01:42|0.10499
15:01:42|0.1047
15:01:43|0.1047
15:01:45|0.1047
15:01:46|0.1047
15:01:47|0.10478
15:01:48|0.1047
15:01:49|0.10469
15:01:50|0.10493
15:01:51|0.10478
15:01:52|0.10476
15:01:53|0.10476
15:01:54|0.10476
15:01:55|0.10473
15:01:56|0.10476
15:01:57|0.10476
15:01:58|0.10476
15:01:59|0.10476
15:02:00|0.10476
15:02:01|0.1047
15:02:02|0.1047
15:02:03|0.10469
15:02:05|0.10469
15:02:05|0.10475
15:02:06|0.10472
15:02:07|0.10475
15:02:08|0.10475
15:02:09|0.10475
15:02:11|0.10476
15:02:11|0.10478
15:02:12|0.10478
15:02:13|0.10478
15:02:14|0.10478
15:02:15|0.10478
15:02:16|0.10478
15:02:17|0.10478
15:02:18|0.10478
15:02:19|0.10478
15:02:20|0.10478
15:02:22|0.10478
15:02:23|0.10479
15:02:24|0.10485
15:02:25|0.10479
15:02:26|0.10479
15:02:27|0.10488
15:02:28|0.10488
15:02:29|0.10479
15:02:30|0.10498
15:02:31|0.1049
15:02:32|0.1049
15:02:33|0.10494
15:02:34|0.10492
15:02:35|0.10492
15:02:36|0.10491
15:02:37|0.10476
15:02:38|0.10476
15:02:39|0.10476
15:02:40|0.10476
15:02:41|0.10476
15:02:42|0.10476
15:02:43|0.10476
15:02:44|0.10476
15:02:45|0.10476
15:02:47|0.10476
15:02:47|0.10476
15:02:49|0.10476
15:02:49|0.10476
15:02:50|0.10476
15:02:51|0.10479
15:02:52|0.10479
15:02:53|0.10479
15:02:54|0.10485
15:02:55|0.10485
15:02:57|0.10485
15:02:58|0.10485
15:02:59|0.10488
15:03:00|0.10491
15:03:01|0.10487
15:03:01|0.105
15:03:02|0.10493
15:03:04|0.1049
15:03:05|0.10498
15:03:05|0.10499
15:03:07|0.10498
15:03:07|0.10494
15:03:09|0.10494
15:03:09|0.10492
15:03:11|0.10491
15:03:11|0.10491
15:03:13|0.10491
15:03:13|0.10491
15:03:15|0.10491
15:03:16|0.10489
15:03:17|0.10489
15:03:17|0.10483
15:03:18|0.10483
15:03:19|0.10483
15:03:21|0.10486
15:03:23|0.10486
15:03:24|0.10484
15:03:24|0.10481
15:03:26|0.10481
15:03:26|0.10481
15:03:28|0.10483
15:03:29|0.10488
15:03:30|0.10494
15:03:31|0.10494
15:03:32|0.10494
15:03:33|0.10494
15:03:34|0.10491
15:03:36|0.10494
15:03:36|0.10494
15:03:37|0.10494
15:03:38|0.10494
15:03:40|0.10494
15:03:40|0.10494
15:03:41|0.10494
15:03:42|0.10494
15:03:43|0.10496
15:03:44|0.10496
15:03:45|0.10494
15:03:46|0.10494
15:03:47|0.10494
15:03:48|0.10496
15:03:49|0.10498
15:03:50|0.10498
15:03:52|0.10499
15:03:52|0.10499
15:03:53|0.105
15:03:54|0.10503
15:03:56|0.10503
15:03:56|0.10503
15:03:57|0.10503
15:03:58|0.10474
15:04:00|0.10498
15:04:00|0.10498
15:04:01|0.10495
15:04:03|0.10492
15:04:03|0.10463
15:04:05|0.10474
15:04:06|0.10474
15:04:07|0.10483
15:04:08|0.10483
15:04:09|0.10483
15:04:10|0.10483
15:04:11|0.10483
15:04:12|0.10483
15:04:13|0.10483
15:04:14|0.10483
15:04:15|0.10484
15:04:16|0.10492
15:04:18|0.10503
15:04:18|0.10515
15:04:19|0.10515
15:04:21|0.10524
15:04:22|0.10522
15:04:23|0.10504
15:04:25|0.10504
15:04:26|0.10513
15:04:26|0.10509
15:04:28|0.10509
15:04:28|0.10509
15:04:29|0.10529
15:04:30|0.10514
15:04:31|0.1055
15:04:32|0.10534
15:04:33|0.10542
15:04:35|0.10541
15:04:35|0.10541
15:04:36|0.10541
15:04:37|0.10541
15:04:39|0.10535
15:04:39|0.1056
15:04:41|0.1056
15:04:43|0.10537
15:04:43|0.1056
15:04:45|0.1056
15:04:46|0.1056
15:04:46|0.10561
15:04:47|0.10561
15:04:49|0.10566
15:04:50|0.1056
15:04:51|0.1056
15:04:51|0.10563
15:04:52|0.10563
15:04:54|0.10563
15:04:56|0.10563
15:04:57|0.10571
15:04:58|0.10571
15:04:59|0.1056
15:04:59|0.1056
15:05:01|0.10563
15:05:02|0.1056
15:05:03|0.1056
15:05:04|0.1056
15:05:05|0.1056
15:05:06|0.10563
15:05:07|0.10563
15:05:08|0.1056
15:05:09|0.1056
15:05:10|0.1056
15:05:11|0.1056
15:05:12|0.1056
15:05:13|0.10563
15:05:14|0.10563
15:05:15|0.1056
15:05:16|0.10559
15:05:17|0.10559
15:05:18|0.1056
15:05:19|0.1056
15:05:20|0.10556
15:05:21|0.10556
15:05:22|0.10554
15:05:23|0.10541
15:05:25|0.10557
15:05:25|0.10551
15:05:27|0.10551
15:05:28|0.10551
15:05:29|0.10551
15:05:30|0.10553
15:05:31|0.1055
15:05:32|0.1055
15:05:33|0.1055
15:05:34|0.1055
15:05:36|0.1055
15:05:36|0.1055
15:05:38|0.1055
15:05:38|0.10547
15:05:39|0.10547
15:05:40|0.10547
15:05:42|0.10549
15:05:42|0.10549
15:05:44|0.10549
15:05:44|0.10549
15:05:46|0.10549
15:05:46|0.10549
15:05:47|0.10553
15:05:49|0.10541
15:05:51|0.10543
15:05:51|0.10543
15:05:53|0.10543
15:05:53|0.10535
15:05:54|0.10533
15:05:55|0.10533
15:05:57|0.10533
15:05:58|0.10533
15:05:59|0.10537
15:06:00|0.10528
15:06:01|0.10531
15:06:02|0.10524
15:06:03|0.10533
15:06:04|0.10533
15:06:05|0.10533
15:06:06|0.10533
15:06:07|0.10556
15:06:08|0.10543
15:06:09|0.10543
15:06:10|0.10546
15:06:11|0.10546
15:06:12|0.10546
15:06:13|0.10546
15:06:14|0.10536
15:06:15|0.10535
15:06:17|0.10549
15:06:17|0.10549
15:06:18|0.10544
15:06:19|0.10544
15:06:21|0.10544
15:06:22|0.10544
15:06:23|0.10543
15:06:25|0.10554
15:06:26|0.1055
15:06:28|0.10553
15:06:28|0.10553
15:06:29|0.10553
15:06:30|0.10561
15:06:32|0.10563
15:06:33|0.10553
15:06:34|0.10553
15:06:35|0.10553
15:06:36|0.10553
15:06:37|0.10574
15:06:39|0.10574
15:06:39|0.10579
15:06:40|0.10567
15:06:42|0.10567
15:06:43|0.10574
15:06:44|0.10574
15:06:45|0.10574
15:06:46|0.10574
15:06:47|0.10569
15:06:48|0.10571
15:06:49|0.10571
15:06:50|0.10577
15:06:51|0.10577
15:06:52|0.1058
15:06:53|0.1058
15:06:54|0.1058
15:06:55|0.10579
15:06:56|0.1058
15:06:57|0.10542
15:06:59|0.10567
15:07:00|0.10567
15:07:01|0.10567
15:07:02|0.10575
15:07:03|0.1058
15:07:04|0.1058
15:07:05|0.1058
15:07:06|0.10574
15:07:07|0.10575
15:07:08|0.10574
15:07:09|0.1056
15:07:10|0.10567
15:07:11|0.10561
15:07:12|0.10561
15:07:13|0.10552
15:07:14|0.10552
15:07:15|0.10551
15:07:16|0.10547
15:07:17|0.10546
15:07:18|0.1055
15:07:19|0.1056
15:07:20|0.10576
15:07:21|0.10576
15:07:22|0.10576
15:07:23|0.10557
15:07:24|0.10572
15:07:25|0.10567
15:07:27|0.10562
15:07:28|0.10571
15:07:29|0.1057
15:07:29|0.10571
15:07:31|0.10571
15:07:31|0.10571
15:07:32|0.10571
15:07:34|0.10571
15:07:35|0.10579
15:07:35|0.1058
15:07:37|0.1058
15:07:37|0.1058
15:07:39|0.1058
15:07:40|0.10579
15:07:41|0.10579
15:07:42|0.10579
15:07:43|0.10579
15:07:44|0.10571
15:07:45|0.1058
15:07:46|0.1058
15:07:47|0.1058
15:07:48|0.10579
15:07:48|0.1058
15:07:49|0.1058
15:07:50|0.10579
15:07:51|0.1058
15:07:53|0.1058
15:07:54|0.1058
15:07:55|0.1058
15:07:56|0.1058
15:07:57|0.1058
15:07:58|0.1058
15:07:59|0.1058
15:08:00|0.10577
15:08:01|0.10533
15:08:02|0.10533
15:08:03|0.10533
15:08:04|0.10532
15:08:05|0.10532
15:08:06|0.10529
15:08:07|0.10529
15:08:10|0.10529
15:08:11|0.10542
15:08:12|0.10557
15:08:13|0.1055
15:08:14|0.1055
15:08:15|0.10549
15:08:16|0.1055
15:08:17|0.1055
15:08:18|0.1055
15:08:20|0.1055
15:08:20|0.10549
15:08:22|0.10549
15:08:22|0.10549
15:08:23|0.10549
15:08:25|0.1055
15:08:26|0.1055
15:08:26|0.10545
15:08:28|0.10548
15:08:29|0.10548
15:08:30|0.10548
15:08:31|0.10548
15:08:32|0.10548
15:08:33|0.10548
15:08:34|0.10534
15:08:35|0.1052
15:08:36|0.10502
15:08:37|0.10495
15:08:39|0.10509
15:08:39|0.10493
15:08:41|0.10493
15:08:41|0.10509
15:08:43|0.10482
15:08:43|0.10493
15:08:44|0.10493
15:08:45|0.10495
15:08:46|0.10495
15:08:47|0.10502
15:08:48|0.10502
15:08:49|0.10501
15:08:50|0.10501
15:08:51|0.10501
15:08:52|0.10501
15:08:53|0.10483
15:08:54|0.10483
15:08:55|0.10482
15:08:57|0.10482
15:08:57|0.10482
15:08:59|0.10482
15:08:59|0.10482
15:09:00|0.10482
15:09:02|0.1048
15:09:03|0.1048
15:09:04|0.1048
15:09:05|0.1048
15:09:06|0.10464
15:09:07|0.10463
15:09:08|0.10469
15:09:09|0.10469
15:09:10|0.10469
15:09:11|0.10463
15:09:12|0.10464
15:09:13|0.10464
15:09:14|0.10472
15:09:15|0.10469
15:09:16|0.10468
15:09:17|0.10469
15:09:18|0.10469
15:09:19|0.10469
15:09:20|0.10469
15:09:21|0.10469
15:09:22|0.10473
15:09:23|0.10483
15:09:24|0.10483
15:09:25|0.10483
15:09:26|0.10486
15:09:27|0.10482
15:09:28|0.10496
15:09:29|0.10496
15:09:30|0.10493
15:09:31|0.1048
15:09:32|0.1048
15:09:33|0.1048
15:09:34|0.10489
15:09:35|0.1049
15:09:36|0.10493
15:09:37|0.10487
15:09:38|0.10483
15:09:39|0.10499
15:09:41|0.10496
15:09:42|0.10496
15:09:42|0.10496
15:09:43|0.10489
15:09:44|0.10489
15:09:45|0.10489
15:09:46|0.10493
15:09:48|0.10494
15:09:48|0.10494
15:09:50|0.10496
15:09:50|0.10496
15:09:52|0.10496
15:09:52|0.10493
15:09:53|0.10493
15:09:54|0.10493
15:09:55|0.10493
15:09:56|0.10493
15:09:58|0.10494
15:09:59|0.1049
15:10:00|0.1049
15:10:00|0.1049
15:10:02|0.1049
15:10:03|0.10494
15:10:04|0.10491
15:10:05|0.10494
15:10:06|0.1049
15:10:07|0.10498
15:10:08|0.10499
15:10:08|0.10501
15:10:10|0.10501
15:10:11|0.10482
15:10:12|0.10463
15:10:13|0.10483
15:10:14|0.10483
15:10:14|0.10486
15:10:16|0.10468
15:10:17|0.10468
15:10:18|0.10468
15:10:19|0.10468
15:10:20|0.10468
15:10:21|0.10468
15:10:22|0.10468
15:10:23|0.10468
15:10:24|0.10468
15:10:25|0.10468
15:10:26|0.10471
15:10:27|0.10468
15:10:28|0.10463
15:10:30|0.10457
15:10:31|0.1046
15:10:32|0.10467
15:10:33|0.10466
15:10:34|0.10466
15:10:36|0.10466
15:10:37|0.10459
15:10:37|0.10465
15:10:39|0.10465
15:10:40|0.10458
15:10:41|0.10463
15:10:42|0.10465
15:10:43|0.10468
15:10:44|0.10468
15:10:46|0.10468
15:10:47|0.10468
15:10:48|0.1046
15:10:49|0.1046
15:10:50|0.10461
15:10:50|0.10461
15:10:52|0.10463
15:10:53|0.10456
15:10:54|0.10456
15:10:55|0.10456
15:10:56|0.10456
15:10:57|0.10456
15:10:58|0.10456
15:10:59|0.10462
15:11:00|0.10462
15:11:01|0.10462
15:11:02|0.10462
15:11:03|0.1047
15:11:04|0.10461
15:11:05|0.10461
15:11:06|0.10462
15:11:07|0.10462
15:11:08|0.10457
15:11:09|0.10457
15:11:10|0.10457
15:11:11|0.10465
15:11:12|0.10465
15:11:13|0.10465
15:11:14|0.10465
15:11:15|0.10451
15:11:16|0.10451
15:11:17|0.10451
15:11:18|0.10454
15:11:19|0.10452
15:11:20|0.10448
15:11:21|0.10449
15:11:22|0.10449
15:11:23|0.10449
15:11:24|0.10449
15:11:26|0.10456
15:11:26|0.10448
15:11:27|0.10451
15:11:28|0.10449
15:11:29|0.10449
15:11:30|0.10448
15:11:31|0.10448
15:11:32|0.10448
15:11:34|0.10448
15:11:35|0.10448
15:11:35|0.10448
15:11:37|0.10446
15:11:38|0.10442
15:11:39|0.10435
15:11:39|0.10412
15:11:40|0.10412
15:11:42|0.10412
15:11:42|0.10412
15:11:43|0.10415
15:11:44|0.10416
15:11:45|0.10413
15:11:46|0.10413
15:11:47|0.10412
15:11:48|0.10412
15:11:50|0.10408
15:11:51|0.10406
15:11:52|0.10406
15:11:53|0.10402
15:11:53|0.10402
15:11:54|0.10407
15:11:56|0.104
15:11:56|0.104
15:11:58|0.104
15:11:59|0.104
15:12:00|0.104
15:12:01|0.104
15:12:02|0.10403
15:12:03|0.10403
15:12:04|0.10405
15:12:05|0.10405
15:12:06|0.10402
15:12:07|0.10404
15:12:09|0.10404
15:12:09|0.10408
15:12:10|0.10408
15:12:11|0.10408
15:12:12|0.10408
15:12:13|0.10403
15:12:14|0.10403
15:12:15|0.10399
15:12:16|0.10399
15:12:17|0.10413
15:12:18|0.1041
15:12:20|0.1041
15:12:20|0.10408
15:12:21|0.10408
15:12:22|0.10399
15:12:23|0.10399
15:12:25|0.10399
15:12:25|0.10399
15:12:26|0.10402
15:12:28|0.10399
15:12:29|0.10412
15:12:30|0.10413
15:12:30|0.10413
15:12:31|0.104
15:12:32|0.104
15:12:34|0.104
15:12:35|0.104
15:12:36|0.104
15:12:37|0.10399
15:12:38|0.10399
15:12:39|0.10399
15:12:41|0.10399
15:12:41|0.10399
15:12:42|0.10399
15:12:43|0.10399
15:12:44|0.10399
15:12:45|0.10399
15:12:46|0.10399
15:12:48|0.10399
15:12:48|0.10399
15:12:49|0.10399
15:12:51|0.10395
15:12:51|0.10393
15:12:52|0.10393
15:12:53|0.10393
15:12:55|0.1039
15:12:56|0.1039
15:12:57|0.1039
15:12:57|0.1039
15:12:59|0.1039
15:12:59|0.1039
15:13:00|0.1039
15:13:01|0.1039
15:13:02|0.10389
15:13:03|0.10385
15:13:05|0.10385
15:13:05|0.1039
15:13:07|0.10391
15:13:08|0.10391
15:13:08|0.10391
15:13:09|0.10391
15:13:11|0.10384
15:13:11|0.10384
15:13:13|0.10384
15:13:13|0.10384
15:13:14|0.10384
15:13:15|0.1038
15:13:16|0.10384
15:13:17|0.10384
15:13:18|0.10385
15:13:19|0.10385
15:13:21|0.1037
15:13:21|0.1037
15:13:22|0.1038
15:13:24|0.10385
15:13:24|0.10385
15:13:25|0.10386
15:13:26|0.10383
15:13:27|0.10386
15:13:29|0.10386
15:13:30|0.10386
15:13:30|0.10386
15:13:31|0.10371
15:13:33|0.10371
15:13:35|0.10375
15:13:35|0.10371
15:13:36|0.10377
15:13:37|0.10377
15:13:39|0.10367
15:13:40|0.10367
15:13:41|0.10374
15:13:42|0.10374
15:13:43|0.10374
15:13:44|0.10374
15:13:45|0.10375
15:13:46|0.10389
15:13:47|0.10389
15:13:48|0.10367
15:13:49|0.10367
15:13:51|0.10359
15:13:52|0.10367
15:13:53|0.10364
15:13:53|0.10365
15:13:54|0.1035
15:13:56|0.1035
15:13:56|0.1035
15:13:57|0.10354
15:13:58|0.1035
15:13:59|0.1035
15:14:01|0.1035
15:14:02|0.10355
15:14:03|0.10358
15:14:04|0.10358
15:14:05|0.10357
15:14:06|0.10357
15:14:07|0.10359
15:14:08|0.10359
15:14:09|0.10359
15:14:10|0.1036
15:14:11|0.1035
15:14:13|0.10356
15:14:13|0.10358
15:14:14|0.10356
15:14:15|0.10351
15:14:16|0.10359
15:14:17|0.10365
15:14:19|0.10362
15:14:19|0.10359
15:14:20|0.10392
15:14:21|0.10373
15:14:22|0.10373
15:14:24|0.10369
15:14:24|0.10367
15:14:25|0.10373
15:14:26|0.10359
15:14:27|0.10371
15:14:29|0.10371
15:14:30|0.10367
15:14:31|0.10357
15:14:31|0.10357
15:14:34|0.1037
15:14:35|0.10391
15:14:35|0.10381
15:14:37|0.10379
15:14:37|0.10379
15:14:39|0.10379
15:14:40|0.10379
15:14:40|0.10353
15:14:41|0.10362
15:14:42|0.10362
15:14:43|0.10372
15:14:44|0.10372
15:14:45|0.10376
15:14:46|0.10359
15:14:48|0.10359
15:14:48|0.10359
15:14:50|0.1036
15:14:51|0.10372
15:14:52|0.10371
15:14:53|0.10371
15:14:54|0.10371
15:14:55|0.10371
15:14:56|0.10371
15:14:57|0.10371
15:14:58|0.10366
15:14:59|0.10378
15:15:00|0.10377
15:15:01|0.10377
15:15:02|0.10379
15:15:03|0.10379
15:15:04|0.1038
15:15:05|0.1038
15:15:06|0.1038
15:15:07|0.10378
15:15:08|0.10378
15:15:09|0.10378
15:15:10|0.1038
15:15:11|0.1038
15:15:13|0.1038
15:15:13|0.10378
15:15:14|0.10378
15:15:15|0.10378
15:15:16|0.10378
15:15:17|0.10359
15:15:18|0.10359
15:15:19|0.10373
15:15:20|0.10367
15:15:21|0.10365
15:15:22|0.10378
15:15:23|0.10378
15:15:24|0.10358
15:15:25|0.10358
15:15:26|0.10358
15:15:27|0.10367
15:15:28|0.10358
15:15:29|0.10367
15:15:30|0.10367
15:15:31|0.10367
15:15:32|0.10367
15:15:33|0.10367
15:15:34|0.10367
15:15:36|0.10358
15:15:37|0.1035
15:15:37|0.10358
15:15:38|0.10358
15:15:40|0.10351
15:15:40|0.1035
15:15:41|0.1035
15:15:42|0.1035
15:15:43|0.1035
15:15:44|0.1035
15:15:46|0.1035
15:15:47|0.1035
15:15:48|0.1035
15:15:49|0.10351
15:15:49|0.10359
15:15:51|0.10362
15:15:52|0.10355
15:15:52|0.10355
15:15:54|0.10351
15:15:55|0.10351
15:15:56|0.1035
15:15:57|0.1035
15:15:58|0.1035
15:15:59|0.1035
15:16:00|0.1035
15:16:01|0.1035
15:16:02|0.1035
15:16:03|0.1035
15:16:04|0.1035
15:16:05|0.10351
15:16:06|0.10351
15:16:07|0.10351
15:16:08|0.10351
15:16:09|0.1035
15:16:10|0.1035
15:16:11|0.1035
15:16:12|0.1035
15:16:13|0.1035
15:16:14|0.1035
15:16:15|0.1035
15:16:16|0.10357
15:16:17|0.10357
15:16:18|0.1035
15:16:19|0.1035
15:16:20|0.1035
15:16:21|0.1035
15:16:22|0.1035
15:16:23|0.1035
15:16:24|0.1035
15:16:25|0.1035
15:16:26|0.1035
15:16:27|0.1035
15:16:28|0.1035
15:16:29|0.1035
15:16:30|0.10358
15:16:31|0.10364
15:16:32|0.1035
15:16:33|0.10355
15:16:34|0.10356
15:16:35|0.10356
15:16:37|0.10355
15:16:37|0.10355
15:16:38|0.10355
15:16:39|0.10355
15:16:41|0.10355
15:16:42|0.10355
15:16:43|0.10355
15:16:44|0.10355
15:16:45|0.10355
15:16:46|0.10355
15:16:47|0.10355
15:16:48|0.10355
15:16:49|0.10355
15:16:50|0.10362
15:16:51|0.10355
15:16:53|0.10355
15:16:53|0.10366
15:16:55|0.10366
15:16:55|0.10366
15:16:56|0.10365
15:16:57|0.10365
15:16:59|0.10365
15:16:59|0.10365
15:17:01|0.10365
15:17:01|0.10372
15:17:03|0.10372
15:17:04|0.10373
15:17:06|0.10369
15:17:06|0.10366
15:17:07|0.10376
15:17:09|0.10376
15:17:10|0.10376
15:17:12|0.10368
15:17:12|0.10359
15:17:14|0.10358
15:17:14|0.10351
15:17:15|0.10351
15:17:17|0.10355
15:17:17|0.10355
15:17:18|0.10355
15:17:19|0.10355
15:17:21|0.10355
15:17:22|0.10355
15:17:23|0.10355
15:17:24|0.10355
15:17:25|0.10355
15:17:25|0.10355
15:17:26|0.10355
15:17:28|0.1035
15:17:29|0.10351
15:17:30|0.10351
15:17:31|0.10346
15:17:32|0.10346
15:17:33|0.10347
15:17:34|0.10347
15:17:35|0.10347
15:17:37|0.10346
15:17:38|0.10347
15:17:39|0.10346
15:17:40|0.10346
15:17:41|0.10366
15:17:42|0.10346
15:17:44|0.10346
15:17:45|0.10346
15:17:45|0.10351
15:17:47|0.10351
15:17:48|0.10337
15:17:48|0.10337
15:17:49|0.1035
15:17:51|0.1035
15:17:51|0.10339
15:17:52|0.10337
15:17:54|0.1032
15:17:55|0.10318
15:17:56|0.10318
15:17:57|0.10304
15:17:58|0.10301
15:17:59|0.103
15:18:00|0.103
15:18:01|0.103
15:18:02|0.103
15:18:03|0.103
15:18:05|0.10316
15:18:05|0.103
15:18:06|0.10309
15:18:07|0.103
15:18:08|0.10303
15:18:09|0.103
15:18:11|0.103
15:18:11|0.103
15:18:12|0.10299
15:18:14|0.10263
15:18:14|0.10267
15:18:16|0.10265
15:18:17|0.10268
15:18:18|0.10265
15:18:18|0.10265
15:18:20|0.10267
15:18:21|0.10268
15:18:22|0.10264
15:18:23|0.10264
15:18:24|0.1026
15:18:25|0.1026
15:18:26|0.1026
15:18:27|0.1026
15:18:28|0.1026
15:18:29|0.1026
15:18:30|0.10261
15:18:31|0.10264
15:18:32|0.10261
15:18:33|0.10261
15:18:34|0.10261
15:18:35|0.10264
15:18:36|0.1026
15:18:38|0.1026
15:18:38|0.10261
15:18:40|0.10261
15:18:42|0.1026
15:18:43|0.1026
15:18:44|0.1026
15:18:45|0.1026
15:18:46|0.1026
15:18:47|0.1026
15:18:49|0.10259
15:18:49|0.10259
15:18:50|0.10259
15:18:52|0.1025
15:18:53|0.10254
15:18:53|0.1025
15:18:54|0.10253
15:18:55|0.10253
15:18:56|0.10253
15:18:57|0.10228
15:18:58|0.10234
15:19:00|0.10244
15:19:01|0.10244
15:19:02|0.10249
15:19:02|0.10248
15:19:03|0.1024
15:19:04|0.1024
15:19:06|0.1024
15:19:06|0.10243
15:19:07|0.10243
15:19:08|0.1024
15:19:10|0.1024
15:19:10|0.1024
15:19:11|0.1024
15:19:12|0.1024
15:19:13|0.1024
15:19:15|0.1024
15:19:15|0.10237
15:19:16|0.10237
15:19:18|0.10237
15:19:19|0.10237
15:19:19|0.10236
15:19:20|0.10235
15:19:21|0.10235
15:19:22|0.10235
15:19:24|0.10235
15:19:24|0.10235
15:19:25|0.10232
15:19:27|0.10233
15:19:28|0.10231
15:19:29|0.10231
15:19:29|0.10231
15:19:30|0.10231
15:19:31|0.10231
15:19:32|0.10231
15:19:34|0.10231
15:19:35|0.10228
15:19:35|0.1023
15:19:37|0.1023
15:19:38|0.10228
15:19:40|0.10228
15:19:41|0.10211
15:19:42|0.10211
15:19:42|0.10214
15:19:43|0.10214
15:19:45|0.10222
15:19:46|0.10212
15:19:47|0.10208
15:19:48|0.10211
15:19:49|0.10201
15:19:50|0.1021
15:19:51|0.10207
15:19:52|0.10199
15:19:53|0.10199
15:19:54|0.10192
15:19:55|0.10193
15:19:56|0.10189
15:19:57|0.10185
15:19:58|0.10185
15:20:00|0.10185
15:20:00|0.10188
15:20:01|0.10185
15:20:02|0.10189
15:20:03|0.10188
15:20:05|0.10188
15:20:06|0.10189
15:20:07|0.10189
15:20:07|0.10188
15:20:09|0.10187
15:20:09|0.10185
15:20:11|0.10167
15:20:12|0.10174
15:20:13|0.1017
15:20:14|0.1017
15:20:14|0.10159
15:20:15|0.10159
15:20:16|0.10172
15:20:18|0.10175
15:20:19|0.10176
15:20:20|0.1018
15:20:21|0.1018
15:20:22|0.10176
15:20:23|0.10176
15:20:24|0.10175
15:20:25|0.10171
15:20:26|0.10171
15:20:27|0.10171
15:20:28|0.10171
15:20:29|0.10175
15:20:30|0.10176
15:20:31|0.10176
15:20:32|0.1018
15:20:33|0.10178
15:20:34|0.10179
15:20:35|0.1018
15:20:36|0.1018
15:20:37|0.10188
15:20:38|0.10179
15:20:39|0.10178
15:20:41|0.10178
15:20:42|0.10178
15:20:43|0.10177
15:20:44|0.10177
15:20:45|0.10175
15:20:46|0.10177
15:20:47|0.10176
15:20:48|0.10176
15:20:49|0.10173
15:20:50|0.10173
15:20:51|0.10173
15:20:52|0.10173
15:20:53|0.10174
15:20:54|0.10174
15:20:55|0.1017
15:20:56|0.1017
15:20:58|0.10174
15:20:58|0.10174
15:21:00|0.10152
15:21:00|0.10157
15:21:01|0.10157
15:21:02|0.1016
15:21:04|0.1016
15:21:05|0.10151
15:21:05|0.1016
15:21:06|0.10151
15:21:07|0.10157
15:21:08|0.10159
15:21:10|0.10159
15:21:11|0.10151
15:21:12|0.10164
15:21:13|0.10164
15:21:14|0.10151
15:21:14|0.10162
15:21:15|0.10142
15:21:17|0.10142
15:21:18|0.10146
15:21:19|0.10135
15:21:20|0.1014
15:21:21|0.10138
15:21:22|0.10124
15:21:23|0.10138
15:21:24|0.10138
15:21:25|0.1014
15:21:26|0.10124
15:21:27|0.10116
15:21:28|0.10123
15:21:29|0.1012
15:21:30|0.1012
15:21:31|0.10116
15:21:32|0.10092
15:21:33|0.10114
15:21:34|0.10122
15:21:35|0.1011
15:21:36|0.10109
15:21:37|0.1009
15:21:38|0.10096
15:21:39|0.10094
15:21:41|0.10094
15:21:42|0.10096
15:21:43|0.10096
15:21:44|0.10098
15:21:45|0.1009
15:21:46|0.101
15:21:47|0.10097
15:21:49|0.10094
15:21:49|0.1009
15:21:51|0.10091
15:21:51|0.10089
15:21:52|0.10089
15:21:54|0.1007
15:21:55|0.1008
15:21:55|0.1008
15:21:57|0.10079
15:21:58|0.1009
15:21:59|0.10078
15:21:59|0.10078
15:22:01|0.10078
15:22:02|0.10078
15:22:02|0.10083
15:22:04|0.10082
15:22:05|0.1008
15:22:06|0.1008
15:22:06|0.1008
15:22:07|0.1007
15:22:09|0.1007
15:22:09|0.10072
15:22:10|0.10072
15:22:12|0.1008
15:22:13|0.10067
15:22:14|0.10067
15:22:15|0.10072
15:22:16|0.10067
15:22:17|0.10067
15:22:18|0.10067
15:22:19|0.10066
15:22:20|0.10067
15:22:21|0.10067
15:22:22|0.10067
15:22:23|0.10072
15:22:24|0.10062
15:22:25|0.10072
15:22:26|0.10072
15:22:27|0.10069
15:22:28|0.10069
15:22:29|0.10072
15:22:30|0.10067
15:22:31|0.10063
15:22:32|0.10071
15:22:33|0.10071
15:22:34|0.10072
15:22:35|0.10072
15:22:36|0.10079
15:22:37|0.10079
15:22:38|0.10079
15:22:39|0.10072
15:22:40|0.1008
15:22:41|0.10098
15:22:43|0.10098
15:22:44|0.10116
15:22:45|0.1012
15:22:46|0.10102
15:22:47|0.10098
15:22:48|0.10098
15:22:49|0.10098
15:22:50|0.10111
15:22:51|0.10114
15:22:52|0.10115
15:22:53|0.10101
15:22:54|0.10112
15:22:55|0.10112
15:22:56|0.10128
15:22:58|0.10134
15:22:58|0.10144
15:22:59|0.10145
15:23:00|0.10143
15:23:01|0.10143
15:23:02|0.10145
15:23:03|0.10145
15:23:04|0.10159
15:23:06|0.1016
15:23:06|0.10169
15:23:08|0.10169
15:23:08|0.10169
15:23:10|0.10169
15:23:10|0.10173
15:23:11|0.10173
15:23:12|0.10173
15:23:13|0.10174
15:23:15|0.1018
15:23:15|0.1018
15:23:16|0.1018
15:23:17|0.1018
15:23:18|0.1018
15:23:19|0.10181
15:23:20|0.10182
15:23:21|0.10181
15:23:23|0.10189
15:23:24|0.10189
15:23:25|0.10204
15:23:26|0.10211
15:23:27|0.10215
15:23:28|0.10228
15:23:29|0.10213
15:23:30|0.10215
15:23:31|0.10221
15:23:32|0.10222
15:23:33|0.10216
15:23:34|0.10221
15:23:35|0.1022
15:23:36|0.10228
15:23:37|0.10228
15:23:38|0.10267
15:23:39|0.10253
15:23:40|0.10248
15:23:41|0.10262
15:23:42|0.10256
15:23:44|0.10256
15:23:45|0.10253
15:23:46|0.10255
15:23:47|0.10255
15:23:48|0.10256
15:23:49|0.10256
15:23:51|0.10255
15:23:51|0.10255
15:23:52|0.10254
15:23:53|0.10254
15:23:54|0.10255
15:23:56|0.10255
15:23:57|0.10254
15:23:57|0.10254
15:23:59|0.10355
15:23:59|0.10334
15:24:00|0.1033
15:24:01|0.10315
15:24:02|0.1031
15:24:04|0.10303
15:24:05|0.10277
15:24:06|0.10294
15:24:07|0.10314
15:24:08|0.10307
15:24:09|0.10298
15:24:10|0.10287
15:24:11|0.10305
15:24:12|0.10298
15:24:13|0.10287
15:24:14|0.10287
15:24:15|0.10282
15:24:16|0.10289
15:24:17|0.10292
15:24:18|0.10285
15:24:19|0.10283
15:24:20|0.10281
15:24:21|0.10286
15:24:22|0.10286
15:24:23|0.10286
15:24:24|0.10286
15:24:26|0.10293
15:24:26|0.10282
15:24:27|0.10282
15:24:28|0.10269
15:24:30|0.10264
15:24:30|0.10263
15:24:32|0.10263
15:24:32|0.10264
15:24:33|0.10264
15:24:35|0.10257
15:24:36|0.10264
15:24:36|0.10264
15:24:37|0.10262
15:24:38|0.10262
15:24:40|0.10262
15:24:40|0.10262
15:24:41|0.10262
15:24:42|0.10262
15:24:44|0.10253
15:24:45|0.1025
15:24:46|0.1025
15:24:47|0.10249
15:24:48|0.10249
15:24:50|0.10249
15:24:51|0.1025
15:24:52|0.1025
15:24:53|0.1025
15:24:53|0.1025
15:24:55|0.1025
15:24:56|0.1025
15:24:57|0.1025
15:24:58|0.1025
15:24:59|0.1025
15:25:01|0.1025
15:25:02|0.10247
15:25:02|0.10247
15:25:03|0.10247
15:25:04|0.1025
15:25:05|0.1025
15:25:06|0.1025
15:25:07|0.10246
15:25:08|0.1024
15:25:09|0.10235
15:25:10|0.10236
15:25:11|0.10236
15:25:12|0.10219
15:25:14|0.10219
15:25:14|0.10176
15:25:15|0.10215
15:25:17|0.10219
15:25:17|0.10219
15:25:18|0.10216
15:25:19|0.10216
15:25:20|0.10209
15:25:21|0.10209
15:25:22|0.10202
15:25:23|0.10202
15:25:24|0.10212
15:25:25|0.10203
15:25:26|0.10203
15:25:28|0.10208
15:25:28|0.1021
15:25:30|0.1021
15:25:31|0.1021
15:25:31|0.1021
15:25:33|0.102
15:25:33|0.102
15:25:34|0.102
15:25:35|0.102
15:25:37|0.1021
15:25:37|0.10222
15:25:39|0.10238
15:25:40|0.10238
15:25:40|0.10238
15:25:42|0.10255
15:25:43|0.10255
15:25:44|0.10254
15:25:45|0.10253
15:25:47|0.10255
15:25:48|0.10255
15:25:49|0.10243
15:25:50|0.10239
15:25:51|0.10239
15:25:51|0.10235
15:25:53|0.10235
15:25:53|0.10235
15:25:54|0.10249
15:25:56|0.10249
15:25:57|0.10236
15:25:58|0.10236
15:26:00|0.10245
15:26:01|0.10244
15:26:01|0.10244
15:26:02|0.10225
15:26:03|0.10231
15:26:04|0.1023
15:26:06|0.10232
15:26:07|0.10232
15:26:07|0.10231
15:26:09|0.10231
15:26:09|0.1021
15:26:10|0.1021
15:26:11|0.1021
15:26:13|0.1021
15:26:14|0.1021
15:26:14|0.10217
15:26:15|0.10211
15:26:17|0.10211
15:26:18|0.10207
15:26:18|0.10207
15:26:20|0.10204
15:26:20|0.1021
15:26:22|0.10212
15:26:22|0.102
15:26:24|0.102
15:26:25|0.102
15:26:25|0.102
15:26:26|0.102
15:26:28|0.102
15:26:29|0.102
15:26:30|0.102
15:26:31|0.10179
15:26:32|0.10177
15:26:32|0.10181
15:26:34|0.10181
15:26:35|0.10181
15:26:36|0.10179
15:26:36|0.10177
15:26:38|0.10183
15:26:38|0.10186
15:26:40|0.10186
15:26:41|0.10193
15:26:41|0.10191
15:26:42|0.10191
15:26:44|0.10193
15:26:45|0.10193
15:26:46|0.10193
15:26:47|0.10193
15:26:48|0.10193
15:26:50|0.1019
15:26:51|0.10188
15:26:52|0.1019
15:26:53|0.10195
15:26:54|0.10194
15:26:56|0.10194
15:26:56|0.10194
15:26:57|0.10192
15:26:58|0.10197
15:27:00|0.10197
15:27:00|0.10195
15:27:01|0.102
15:27:03|0.102
15:27:04|0.102
15:27:04|0.102
15:27:05|0.102
15:27:07|0.102
15:27:08|0.102
15:27:09|0.10185
15:27:10|0.10207
15:27:11|0.10185
15:27:11|0.10185
15:27:13|0.10185
15:27:13|0.10185
15:27:14|0.10185
15:27:16|0.10187
15:27:17|0.10187
15:27:18|0.10187
15:27:18|0.10189
15:27:20|0.10193
15:27:21|0.10193
15:27:22|0.10193
15:27:22|0.10201
15:27:23|0.102
15:27:24|0.102
15:27:26|0.102
15:27:26|0.102
15:27:28|0.102
15:27:29|0.102
15:27:30|0.10199
15:27:31|0.10201
15:27:32|0.10156
15:27:32|0.10156
15:27:34|0.10156
15:27:35|0.10156
15:27:36|0.10162
15:27:37|0.10162
15:27:38|0.10152
15:27:39|0.10152
15:27:40|0.10155
15:27:41|0.10157
15:27:42|0.10157
15:27:43|0.10164
15:27:44|0.10164
15:27:46|0.10165
15:27:47|0.10165
15:27:48|0.1017
15:27:49|0.1016
15:27:50|0.10166
15:27:51|0.10166
15:27:52|0.10165
15:27:53|0.10165
15:27:54|0.10178
15:27:55|0.10171
15:27:56|0.10175
15:27:57|0.1016
15:27:59|0.1016
15:27:59|0.10167
15:28:00|0.10167
15:28:01|0.10167
15:28:02|0.1017
15:28:04|0.10167
15:28:04|0.10167
15:28:05|0.10169
15:28:06|0.10169
15:28:07|0.10169
15:28:08|0.10171
15:28:09|0.10171
15:28:10|0.10173
15:28:11|0.10173
15:28:12|0.10192
15:28:13|0.10195
15:28:14|0.10205
15:28:15|0.10206
15:28:16|0.10206
15:28:18|0.103
15:28:19|0.10274
15:28:19|0.10274
15:28:20|0.10274
15:28:21|0.10268
15:28:22|0.10272
15:28:23|0.10272
15:28:24|0.10246
15:28:25|0.10265
15:28:27|0.10221
15:28:28|0.10231
15:28:28|0.10231
15:28:29|0.10195
15:28:31|0.10195
15:28:31|0.10195
15:28:32|0.10198
15:28:33|0.10198
15:28:35|0.10206
15:28:36|0.10204
15:28:37|0.10204
15:28:38|0.10203
15:28:39|0.1021
15:28:40|0.102
15:28:41|0.102
15:28:42|0.10204
15:28:43|0.10204
15:28:44|0.10205
15:28:45|0.10205
15:28:46|0.10205
15:28:48|0.10205
15:28:49|0.10198
15:28:50|0.10198
15:28:50|0.10198
15:28:52|0.10198
15:28:52|0.10205
15:28:53|0.10199
15:28:54|0.10199
15:28:56|0.10199
15:28:56|0.10199
15:28:58|0.10199
15:28:59|0.102
15:29:00|0.10196
15:29:01|0.10196
15:29:02|0.10198
15:29:03|0.10198
15:29:04|0.102
15:29:05|0.102
15:29:07|0.10198
15:29:07|0.102
15:29:08|0.10192
15:29:10|0.10192
15:29:10|0.10192
15:29:11|0.10192
15:29:12|0.102
15:29:13|0.102
15:29:15|0.102
15:29:16|0.102
15:29:17|0.10201
15:29:18|0.10201
15:29:19|0.10201
15:29:21|0.10201
15:29:21|0.10201
15:29:23|0.10201
15:29:23|0.10205
15:29:24|0.102
15:29:25|0.102
15:29:27|0.102
15:29:27|0.102
15:29:28|0.102
15:29:29|0.102
15:29:30|0.10201
15:29:31|0.10201
15:29:32|0.10201
15:29:34|0.10201
15:29:34|0.10201
15:29:35|0.10201
15:29:36|0.10201
15:29:38|0.10201
15:29:38|0.10201
15:29:39|0.10201
15:29:40|0.10201
15:29:41|0.10201
15:29:42|0.10201
15:29:43|0.10201
15:29:44|0.10201
15:29:46|0.10201
15:29:47|0.10201
15:29:49|0.10201
15:29:50|0.10209
15:29:52|0.10205
15:29:53|0.10209
15:29:54|0.10209
15:29:54|0.10204
15:29:56|0.10204
15:29:57|0.10204
15:29:58|0.10204
15:29:58|0.10205
15:30:00|0.10205
15:30:01|0.10205
15:30:02|0.10209
15:30:02|0.10209
15:30:03|0.10209
15:30:05|0.10209
15:30:06|0.10212
15:30:07|0.10212
15:30:08|0.10206
15:30:09|0.10205
15:30:10|0.10203
15:30:12|0.10203
15:30:12|0.10203
15:30:13|0.10203
15:30:14|0.10203
15:30:15|0.10203
15:30:16|0.10205
15:30:17|0.10201
15:30:18|0.10208
15:30:19|0.10208
15:30:20|0.10201
15:30:21|0.10198
15:30:22|0.10183
15:30:23|0.10183
15:30:24|0.10148
15:30:25|0.10159
15:30:26|0.10159
15:30:27|0.10144
15:30:28|0.10144
15:30:29|0.10149
15:30:30|0.10149
15:30:31|0.10145
15:30:32|0.10146
15:30:33|0.10142
15:30:34|0.10141
15:30:35|0.10139
15:30:36|0.10139
15:30:37|0.10139
15:30:38|0.10131
15:30:39|0.10146
15:30:40|0.10139
15:30:41|0.10139
15:30:42|0.10138
15:30:43|0.10131
15:30:44|0.10131
15:30:45|0.1013
15:30:46|0.1013
15:30:47|0.10125
15:30:49|0.10126
15:30:50|0.10126
15:30:52|0.10126
15:30:53|0.10129
15:30:54|0.10131
15:30:55|0.10125
15:30:56|0.10125
15:30:57|0.10125
15:30:58|0.10125
15:30:59|0.10125
15:31:00|0.10125
15:31:01|0.10125
15:31:02|0.10125
15:31:03|0.10123
15:31:04|0.10123
15:31:05|0.10123
15:31:07|0.10127
15:31:07|0.10127
15:31:08|0.10127
15:31:09|0.10127
15:31:10|0.10114
15:31:12|0.10114
15:31:12|0.10114
15:31:14|0.10114
15:31:14|0.10114
15:31:16|0.10114
15:31:16|0.10114
15:31:17|0.10114
15:31:18|0.10127
15:31:19|0.10127
15:31:20|0.10127
15:31:21|0.10127
15:31:23|0.10114
15:31:23|0.10117
15:31:24|0.10117
15:31:25|0.10115
15:31:27|0.10115
15:31:28|0.101
15:31:29|0.10107
15:31:30|0.10107
15:31:31|0.10107
15:31:32|0.10107
15:31:33|0.10107
15:31:34|0.101
15:31:35|0.10107
15:31:36|0.10107
15:31:37|0.10107
15:31:38|0.10107
15:31:39|0.10107
15:31:40|0.10112
15:31:41|0.10112
15:31:42|0.10118
15:31:43|0.10115
15:31:44|0.10125
15:31:45|0.10125
15:31:46|0.10113
15:31:47|0.10121
15:31:48|0.10124
15:31:49|0.1012
15:31:50|0.1012
15:31:51|0.1012
15:31:52|0.101
15:31:53|0.10118
15:31:54|0.10118
15:31:55|0.10118
15:31:56|0.10118
15:31:57|0.1012
15:31:59|0.1012
15:32:00|0.1012
15:32:01|0.101
15:32:02|0.10077
15:32:03|0.10068
15:32:04|0.10065
15:32:05|0.10062
15:32:06|0.10062
15:32:07|0.10065
15:32:08|0.10062
15:32:09|0.10065
15:32:10|0.10065
15:32:11|0.10065
15:32:12|0.10067
15:32:13|0.10065
15:32:14|0.10065
15:32:15|0.10065
15:32:17|0.10062
15:32:17|0.10066
15:32:18|0.10075
15:32:20|0.1008
15:32:20|0.1008
15:32:21|0.10082
15:32:22|0.1008
15:32:23|0.1008
15:32:24|0.10095
15:32:25|0.10086
15:32:26|0.10067
15:32:27|0.10067
15:32:28|0.10067
15:32:29|0.10071
15:32:31|0.10081
15:32:31|0.10085
15:32:32|0.10092
15:32:33|0.10091
15:32:34|0.10091
15:32:35|0.1008
15:32:36|0.1008
15:32:37|0.10082
15:32:39|0.10079
15:32:39|0.1008
15:32:40|0.10078
15:32:42|0.10078
15:32:42|0.10078
15:32:43|0.1008
15:32:44|0.10075
15:32:46|0.1008
15:32:47|0.10078
15:32:47|0.10078
15:32:48|0.10078
15:32:50|0.10075
15:32:52|0.10075
15:32:53|0.10079
15:32:54|0.10079
15:32:55|0.10076
15:32:56|0.10076
15:32:57|0.10075
15:32:58|0.10075
15:32:59|0.10079
15:33:00|0.10079
15:33:02|0.10081
15:33:03|0.1008
15:33:04|0.10081
15:33:04|0.10079
15:33:06|0.10075
15:33:06|0.10079
15:33:08|0.10079
15:33:08|0.10079
15:33:09|0.1007
15:33:10|0.10075
15:33:11|0.10062
15:33:13|0.10078
15:33:13|0.10044
15:33:14|0.10037
15:33:15|0.10031
15:33:16|0.10039
15:33:17|0.10038
15:33:19|0.10038
15:33:20|0.10038
15:33:20|0.1002
15:33:21|0.10001
15:33:22|0.10002
15:33:24|0.1001
15:33:24|0.10019
15:33:25|0.10006
15:33:26|0.10001
15:33:28|0.10006
15:33:28|0.10004
15:33:30|0.10009
15:33:30|0.09972
15:33:31|0.09969
15:33:32|0.0997
15:33:33|0.09947
15:33:34|0.09906
15:33:35|0.09874
15:33:37|0.0986
15:33:37|0.09856
15:33:38|0.09866
15:33:40|0.09866
15:33:40|0.09874
15:33:41|0.09874
15:33:42|0.09874
15:33:43|0.09822
15:33:44|0.09851
15:33:45|0.09861
15:33:46|0.0986
15:33:47|0.09861
15:33:48|0.09863
15:33:50|0.09852
15:33:51|0.09968
15:33:52|0.09896
15:33:53|0.09903
15:33:54|0.09904
15:33:55|0.09897
15:33:56|0.09891
15:33:57|0.09895
15:33:58|0.09898
15:33:59|0.09899
15:34:00|0.09899
15:34:02|0.09861
15:34:02|0.09884
15:34:03|0.09901
15:34:04|0.09898
15:34:05|0.0988
15:34:07|0.09908
15:34:07|0.09875
15:34:08|0.09867
15:34:09|0.09868
15:34:10|0.09867
15:34:12|0.09867
15:34:13|0.09876
15:34:14|0.09879
15:34:14|0.09879
15:34:16|0.09875
15:34:17|0.09878
15:34:18|0.09872
15:34:19|0.09871
15:34:20|0.09856
15:34:21|0.09874
15:34:22|0.09871
15:34:23|0.09863
15:34:24|0.09867
15:34:25|0.09867
15:34:26|0.09871
15:34:27|0.09871
15:34:28|0.09871
15:34:29|0.09871
15:34:30|0.09871
15:34:31|0.09871
15:34:32|0.09871
15:34:33|0.09863
15:34:34|0.0987
15:34:35|0.09871
15:34:36|0.09871
15:34:37|0.09871
15:34:38|0.09871
15:34:39|0.09871
15:34:40|0.0985
15:34:41|0.0985
15:34:42|0.0985
15:34:43|0.09838
15:34:44|0.0985
15:34:45|0.0985
15:34:46|0.0985
15:34:48|0.09849
15:34:48|0.09849
15:34:49|0.09849
15:34:50|0.09849
15:34:52|0.09839
15:34:54|0.09839
15:34:55|0.09811
15:34:56|0.098
15:34:57|0.09791
15:34:58|0.09781
15:34:59|0.09774
15:35:00|0.09778
15:35:02|0.09767
15:35:03|0.0977
15:35:04|0.09768
15:35:05|0.09778
15:35:06|0.0977
15:35:07|0.09753
15:35:08|0.09766
15:35:09|0.09762
15:35:10|0.09764
15:35:11|0.09779
15:35:12|0.09779
15:35:13|0.09794
15:35:14|0.09803
15:35:15|0.09805
15:35:16|0.09817
15:35:17|0.09819
15:35:18|0.09818
15:35:19|0.0982
15:35:20|0.09813
15:35:21|0.0979
15:35:22|0.09807
15:35:24|0.09781
15:35:24|0.09788
15:35:25|0.09804
15:35:26|0.09779
15:35:27|0.09779
15:35:28|0.09779
15:35:29|0.09783
15:35:31|0.09771
15:35:31|0.09781
15:35:32|0.09781
15:35:33|0.09791
15:35:34|0.09791
15:35:35|0.09794
15:35:36|0.09794
15:35:38|0.09791
15:35:38|0.09796
15:35:40|0.0981
15:35:40|0.0981
15:35:41|0.09808
15:35:43|0.0981
15:35:43|0.0981
15:35:44|0.09806
15:35:46|0.0981
15:35:46|0.09813
15:35:47|0.09813
15:35:49|0.09813
15:35:50|0.0982
15:35:50|0.09837
15:35:51|0.0985
15:35:53|0.09865
15:35:55|0.09865
15:35:55|0.09813
15:35:57|0.09835
15:35:58|0.09844
15:35:59|0.09812
15:36:00|0.09812
15:36:01|0.09821
15:36:02|0.09836
15:36:03|0.09836
15:36:04|0.09824
15:36:05|0.09833
15:36:06|0.09832
15:36:07|0.09835
15:36:09|0.09835
15:36:09|0.09846
15:36:10|0.09842
15:36:11|0.09842
15:36:12|0.09842
15:36:14|0.09842
15:36:14|0.09846
15:36:16|0.09845
15:36:17|0.09842
15:36:17|0.09851
15:36:19|0.09865
15:36:19|0.09849
15:36:21|0.09848
15:36:21|0.09848
15:36:23|0.09848
15:36:23|0.09848
15:36:28|0.09848
15:36:29|0.0985
15:36:30|0.0985
15:36:31|0.0985
15:36:32|0.0985
15:36:33|0.0985
15:36:35|0.09848
15:36:35|0.09848
15:36:37|0.09848
15:36:38|0.09848
15:36:39|0.09851
15:36:39|0.09845
15:36:41|0.09851
15:36:41|0.09851
15:36:42|0.09845
15:36:43|0.0985
15:36:45|0.09864
15:36:46|0.09856
15:36:47|0.0986
15:36:47|0.09862
15:36:50|0.09888
15:36:50|0.09893
15:36:51|0.09893
15:36:52|0.09894
15:36:54|0.09884
15:36:54|0.09884
15:36:56|0.09886
15:36:57|0.09886
15:36:58|0.0985
15:36:59|0.0986
15:37:00|0.09872
15:37:01|0.09876
15:37:02|0.09853
15:37:04|0.09872
15:37:04|0.09903
15:37:06|0.09901
15:37:06|0.09913
15:37:08|0.09909
15:37:09|0.09909
15:37:10|0.09911
15:37:11|0.0991
15:37:12|0.09878
15:37:13|0.09894
15:37:13|0.09894
15:37:15|0.0988
15:37:16|0.09884
15:37:17|0.09887
15:37:18|0.09873
15:37:19|0.09877
15:37:20|0.09884
15:37:21|0.09884
15:37:22|0.09884
15:37:23|0.09877
15:37:24|0.09877
15:37:25|0.09854
15:37:26|0.09854
15:37:27|0.09851
15:37:28|0.09851
15:37:29|0.09848
15:37:30|0.09853
15:37:31|0.0985
15:37:32|0.0985
15:37:33|0.09848
15:37:34|0.09848
15:37:35|0.09845
15:37:36|0.09845
15:37:37|0.09845
15:37:38|0.09845
15:37:39|0.09845
15:37:40|0.09845
15:37:41|0.09849
15:37:42|0.09849
15:37:43|0.09852
15:37:44|0.09855
15:37:45|0.09853
15:37:47|0.09853
15:37:47|0.09856
15:37:48|0.09856
15:37:49|0.09869
15:37:51|0.09871
15:37:51|0.09877
15:37:53|0.09877
15:37:53|0.09877
15:37:55|0.09882
15:37:57|0.09882
15:37:58|0.0988
15:38:00|0.0988
15:38:01|0.0988
15:38:02|0.09883
15:38:02|0.09883
15:38:03|0.09878
15:38:04|0.09882
15:38:05|0.09883
15:38:06|0.09884
15:38:07|0.09883
15:38:08|0.09883
15:38:09|0.09884
15:38:11|0.09884
15:38:12|0.09884
15:38:12|0.09883
15:38:13|0.09884
15:38:15|0.09883
15:38:15|0.09894
15:38:16|0.09907
15:38:18|0.09909
15:38:19|0.09907
15:38:20|0.099
15:38:21|0.099
15:38:23|0.09906
15:38:23|0.09943
15:38:25|0.09935
15:38:26|0.09927
15:38:26|0.0993
15:38:27|0.0993
15:38:28|0.09935
15:38:29|0.0993
15:38:30|0.09933
15:38:31|0.09933
15:38:32|0.09935
15:38:34|0.09935
15:38:34|0.09932
15:38:35|0.09941
15:38:37|0.0994
15:38:38|0.0994
15:38:39|0.0994
15:38:40|0.0994
15:38:41|0.09941
15:38:42|0.0995
15:38:43|0.09947
15:38:44|0.09943
15:38:44|0.09943
15:38:46|0.09947
15:38:46|0.09944
15:38:48|0.09947
15:38:49|0.09947
15:38:50|0.09957
15:38:51|0.09966
15:38:52|0.09942
15:38:53|0.09942
15:38:54|0.09957
15:38:55|0.09958
15:38:57|0.09958
15:38:58|0.09956
15:38:59|0.09944
15:39:00|0.09944
15:39:01|0.09947
15:39:02|0.09941
15:39:03|0.09941
15:39:05|0.09944
15:39:06|0.0994
15:39:06|0.09943
15:39:08|0.0994
15:39:08|0.09944
15:39:09|0.09944
15:39:10|0.09944
15:39:12|0.09942
15:39:13|0.0994
15:39:13|0.09943
15:39:15|0.0994
15:39:15|0.0992
15:39:17|0.09912
15:39:18|0.09906
15:39:19|0.09908
15:39:20|0.09906
15:39:21|0.09905
15:39:22|0.09906
15:39:23|0.09899
15:39:24|0.09899
15:39:25|0.09902
15:39:26|0.09904
15:39:27|0.09904
15:39:28|0.09901
15:39:29|0.09905
15:39:30|0.09905
15:39:31|0.09899
15:39:32|0.099
15:39:33|0.099
15:39:35|0.099
15:39:35|0.099
15:39:36|0.09901
15:39:37|0.09901
15:39:38|0.09899
15:39:40|0.0988
15:39:41|0.09876
15:39:41|0.09876
15:39:42|0.09876
15:39:43|0.09879
15:39:44|0.09876
15:39:46|0.09874
15:39:46|0.09874
15:39:47|0.09873
15:39:48|0.09871
15:39:49|0.09875
15:39:50|0.09875
15:39:52|0.09868
15:39:53|0.09868
15:39:53|0.09868
15:39:54|0.09868
15:39:55|0.09868
15:39:57|0.09868
15:39:58|0.09868
15:39:59|0.09868
15:40:00|0.0986
15:40:02|0.09864
15:40:02|0.0986
15:40:03|0.09861
15:40:04|0.0986
15:40:05|0.09868
15:40:06|0.09868
15:40:07|0.09868
15:40:08|0.09868
15:40:09|0.09871
15:40:10|0.09875
15:40:11|0.09876
15:40:12|0.09868
15:40:13|0.09863
15:40:14|0.0986
15:40:15|0.0986
15:40:17|0.0986
15:40:18|0.0986
15:40:18|0.09846
15:40:20|0.0985
15:40:20|0.09846
15:40:21|0.09845
15:40:23|0.09845
15:40:24|0.09845
15:40:25|0.09846
15:40:26|0.09846
15:40:27|0.09845
15:40:28|0.09845
15:40:29|0.09846
15:40:30|0.09846
15:40:31|0.09846
15:40:32|0.09845
15:40:33|0.09845
15:40:34|0.09845
15:40:35|0.09845
15:40:36|0.09845
15:40:37|0.09845
15:40:38|0.09826
15:40:39|0.09826
15:40:40|0.09826
15:40:41|0.09818
15:40:42|0.09791
15:40:43|0.09788
15:40:44|0.09786
15:40:45|0.09779
15:40:47|0.09779
15:40:47|0.09779
15:40:48|0.09786
15:40:49|0.09783
15:40:50|0.09783
15:40:51|0.09783
15:40:52|0.09779
15:40:53|0.09779
15:40:54|0.09779
15:40:55|0.09779
15:40:56|0.09779
15:40:58|0.09748
15:40:59|0.09752
15:41:00|0.09752
15:41:02|0.09749
15:41:03|0.09732
15:41:04|0.0969
15:41:05|0.09702
15:41:06|0.09733
15:41:07|0.09704
15:41:08|0.09691
15:41:09|0.0967
15:41:10|0.09657
15:41:11|0.09654
15:41:12|0.09655
15:41:13|0.0965
15:41:14|0.0965
15:41:15|0.09651
15:41:16|0.09659
15:41:17|0.0966
15:41:18|0.09666
15:41:19|0.09673
15:41:20|0.0967
15:41:21|0.09678
15:41:22|0.09672
15:41:23|0.09671
15:41:24|0.09679
15:41:25|0.09677
15:41:26|0.09675
15:41:27|0.09655
15:41:28|0.09653
15:41:29|0.09665
15:41:30|0.09663
15:41:31|0.09665
15:41:32|0.0966
15:41:33|0.0966
15:41:34|0.09656
15:41:35|0.09656
15:41:36|0.0965
15:41:37|0.09653
15:41:38|0.09653
15:41:39|0.09653
15:41:40|0.09661
15:41:41|0.09664
15:41:42|0.09672
15:41:43|0.09673
15:41:44|0.09673
15:41:45|0.09678
15:41:46|0.09733
15:41:48|0.09719
15:41:48|0.09759
15:41:49|0.0976
15:41:50|0.09754
15:41:51|0.0976
15:41:52|0.0976
15:41:54|0.0976
15:41:54|0.09761
15:41:55|0.09761
15:41:56|0.0976
15:41:57|0.09724
15:41:59|0.09768
15:42:00|0.09768
15:42:00|0.09786
15:42:01|0.09786
15:42:02|0.09761
15:42:03|0.09765
15:42:05|0.09768
15:42:06|0.09768
15:42:07|0.09768
15:42:08|0.09772
15:42:09|0.09772
15:42:10|0.09772
15:42:11|0.09772
15:42:12|0.09772
15:42:13|0.09772
15:42:14|0.09769
15:42:15|0.09762
15:42:16|0.09762
15:42:18|0.09762
15:42:18|0.09762
15:42:20|0.09759
15:42:21|0.09752
15:42:23|0.09757
15:42:23|0.09755
15:42:24|0.09755
15:42:26|0.09756
15:42:26|0.09759
15:42:28|0.0976
15:42:28|0.09762
15:42:29|0.09771
15:42:30|0.09767
15:42:31|0.09757
15:42:33|0.09755
15:42:34|0.09755
15:42:35|0.09753
15:42:36|0.0974
15:42:37|0.0974
15:42:38|0.09756
15:42:39|0.0976
15:42:40|0.09753
15:42:41|0.09764
15:42:42|0.09772
15:42:43|0.09786
15:42:45|0.09796
15:42:45|0.09796
15:42:46|0.09801
15:42:47|0.098
15:42:48|0.09797
15:42:49|0.09782
15:42:50|0.09782
15:42:51|0.09783
15:42:52|0.09783
15:42:53|0.098
15:42:54|0.09856
15:42:55|0.09822
15:42:56|0.09832
15:42:57|0.09851
15:42:58|0.09851
15:43:00|0.09851
15:43:02|0.09851
15:43:02|0.09838
15:43:03|0.09825
15:43:05|0.09828
15:43:06|0.09825
15:43:07|0.09832
15:43:08|0.09851
15:43:09|0.09849
15:43:10|0.09848
15:43:11|0.09839
15:43:12|0.09839
15:43:14|0.09839
15:43:14|0.09839
15:43:15|0.09838
15:43:16|0.09839
15:43:17|0.09839
15:43:19|0.09838
15:43:19|0.0984
15:43:21|0.09835
15:43:22|0.09843
15:43:22|0.09834
15:43:24|0.09839
15:43:25|0.09839
15:43:25|0.09839
15:43:27|0.09835
15:43:27|0.09835
15:43:29|0.09835
15:43:30|0.09835
15:43:31|0.09826
15:43:32|0.09826
15:43:33|0.09826
15:43:34|0.09826
15:43:35|0.09826
15:43:36|0.098
15:43:37|0.098
15:43:38|0.09834
15:43:40|0.09836
15:43:41|0.0984
15:43:42|0.09857
15:43:43|0.09857
15:43:44|0.09872
15:43:45|0.09887
15:43:46|0.09886
15:43:47|0.09868
15:43:48|0.09871
15:43:49|0.09869
15:43:50|0.09874
15:43:51|0.09874
15:43:53|0.09878
15:43:53|0.0987
15:43:55|0.0987
15:43:55|0.0987
15:43:56|0.09868
15:43:57|0.09857
15:43:58|0.0987
15:43:59|0.09869
15:44:00|0.0987
15:44:01|0.0987
15:44:02|0.0987
15:44:03|0.0987
15:44:05|0.09897
15:44:06|0.0989
15:44:07|0.09888
15:44:08|0.09892
15:44:09|0.09892
15:44:10|0.09893
15:44:11|0.09893
15:44:12|0.09893
15:44:14|0.09893
15:44:14|0.0989
15:44:15|0.09892
15:44:17|0.09889
15:44:17|0.09888
15:44:18|0.09892
15:44:19|0.09886
15:44:20|0.09882
15:44:22|0.09868
15:44:22|0.09867
15:44:23|0.09872
15:44:25|0.09867
15:44:25|0.09867
15:44:27|0.09862
15:44:27|0.0985
15:44:28|0.09862
15:44:29|0.09862
15:44:31|0.09862
15:44:31|0.09867
15:44:33|0.09867
15:44:34|0.09867
15:44:35|0.09867
15:44:36|0.09867
15:44:37|0.09867
15:44:38|0.09867
15:44:39|0.09867
15:44:40|0.09865
15:44:41|0.09865
15:44:42|0.09869
15:44:43|0.09869
15:44:44|0.09867
15:44:45|0.09871
15:44:46|0.09871
15:44:48|0.09874
15:44:48|0.09874
15:44:49|0.09874
15:44:50|0.09874
15:44:51|0.09892
15:44:52|0.09892
15:44:53|0.09905
15:44:54|0.09904
15:44:55|0.09905
15:44:56|0.09905
15:44:57|0.09905
15:44:58|0.09901
15:44:59|0.09915
15:45:00|0.09916
15:45:01|0.09903
15:45:03|0.0989
15:45:04|0.0989
15:45:05|0.09888
15:45:06|0.09887
15:45:07|0.09897
15:45:08|0.09892
15:45:09|0.09888
15:45:11|0.099
15:45:11|0.09891
15:45:12|0.09889
15:45:13|0.09904
15:45:14|0.09899
15:45:16|0.09897
15:45:17|0.09928
15:45:18|0.09941
15:45:19|0.09941
15:45:20|0.09938
15:45:21|0.09936
15:45:22|0.09941
15:45:23|0.09941
15:45:24|0.09948
15:45:25|0.09945
15:45:27|0.09948
15:45:27|0.09937
15:45:28|0.09937
15:45:30|0.0993
15:45:30|0.09909
15:45:31|0.09895
15:45:32|0.099
15:45:33|0.09921
15:45:34|0.09921
15:45:35|0.09901
15:45:36|0.09901
15:45:37|0.09901
15:45:38|0.09901
15:45:39|0.099
15:45:40|0.099
15:45:41|0.099
15:45:42|0.099
15:45:44|0.09897
15:45:44|0.09896
15:45:45|0.09896
15:45:46|0.09896
15:45:47|0.099
15:45:48|0.099
15:45:49|0.09899
15:45:50|0.099
15:45:51|0.09901
15:45:52|0.09898
15:45:53|0.09898
15:45:54|0.09898
15:45:55|0.09896
15:45:56|0.09898
15:45:57|0.09896
15:45:58|0.09896
15:45:59|0.09898
15:46:00|0.09898
15:46:01|0.09898
15:46:03|0.09898
15:46:05|0.09896
15:46:06|0.09896
15:46:06|0.09896
15:46:07|0.09896
15:46:08|0.09896
15:46:10|0.09897
15:46:10|0.09897
15:46:12|0.09898
15:46:13|0.09898
15:46:14|0.09901
15:46:15|0.09901
15:46:16|0.09901
15:46:17|0.09896
15:46:18|0.09896
15:46:19|0.09896
15:46:20|0.0991
15:46:21|0.09904
15:46:22|0.09904
15:46:23|0.09904
15:46:24|0.09904
15:46:26|0.09904
15:46:27|0.09904
15:46:27|0.09904
15:46:29|0.09902
15:46:29|0.09902
15:46:30|0.09902
15:46:31|0.09902
15:46:32|0.09901
15:46:34|0.09904
15:46:34|0.09904
15:46:35|0.09896
15:46:36|0.09896
15:46:37|0.09919
15:46:39|0.09919
15:46:40|0.09919
15:46:40|0.09919
15:46:41|0.09919
15:46:42|0.09919
15:46:44|0.09919
15:46:44|0.09919
15:46:45|0.09919
15:46:46|0.09951
15:46:47|0.09951
15:46:49|0.09966
15:46:50|0.09954
15:46:51|0.09953
15:46:52|0.09951
15:46:53|0.09934
15:46:54|0.0994
15:46:55|0.09943
15:46:56|0.09945
15:46:57|0.0997
15:46:58|0.0997
15:46:59|0.09984
15:47:00|0.09976
15:47:01|0.09975
15:47:02|0.09966
15:47:03|0.09952
15:47:04|0.09952
15:47:06|0.09948
15:47:07|0.09935
15:47:09|0.09901
15:47:10|0.09909
15:47:11|0.099
15:47:11|0.09902
15:47:12|0.09902
15:47:13|0.09899
15:47:14|0.09884
15:47:15|0.0987
15:47:17|0.09831
15:47:17|0.09825
15:47:19|0.09827
15:47:19|0.09827
15:47:21|0.09834
15:47:21|0.09833
15:47:23|0.09832
15:47:24|0.09832
15:47:25|0.09823
15:47:26|0.09823
15:47:27|0.09823
15:47:28|0.09823
15:47:29|0.09798
15:47:30|0.09793
15:47:31|0.09794
15:47:32|0.098
15:47:34|0.09795
15:47:34|0.09797
15:47:36|0.09784
15:47:36|0.09786
15:47:37|0.09786
15:47:38|0.09784
15:47:40|0.09784
15:47:40|0.09786
15:47:41|0.09785
15:47:42|0.09784
15:47:44|0.09784
15:47:44|0.09785
15:47:46|0.09768
15:47:46|0.09783
15:47:48|0.09781
15:47:48|0.09783
15:47:50|0.09768
15:47:51|0.0976
15:47:52|0.09784
15:47:53|0.09767
15:47:54|0.09773
15:47:55|0.09772
15:47:56|0.09782
15:47:57|0.09784
15:47:58|0.09768
15:47:59|0.09768
15:48:00|0.0976
15:48:01|0.09764
15:48:02|0.09767
15:48:03|0.09784
15:48:04|0.09767
15:48:05|0.09767
15:48:06|0.09767
15:48:07|0.09773
15:48:09|0.09784
15:48:10|0.09762
15:48:11|0.09762
15:48:11|0.09769
15:48:13|0.09768
15:48:14|0.09768
15:48:14|0.09768
15:48:16|0.09768
15:48:16|0.0977
15:48:18|0.09777
15:48:18|0.09785
15:48:19|0.09785
15:48:20|0.09779
15:48:21|0.09768
15:48:23|0.09765
15:48:23|0.09772
15:48:24|0.09772
15:48:25|0.09761
15:48:26|0.09766
15:48:28|0.09766
15:48:29|0.0976
15:48:30|0.09775
15:48:31|0.09771
15:48:32|0.09763
15:48:33|0.09766
15:48:34|0.09766
15:48:35|0.0976
15:48:36|0.09761
15:48:37|0.09763
15:48:39|0.0977
15:48:39|0.0977
15:48:40|0.0977
15:48:41|0.09773
15:48:42|0.09773
15:48:43|0.09761
15:48:45|0.0976
15:48:45|0.09773
15:48:46|0.0976
15:48:48|0.0976
15:48:48|0.09768
15:48:49|0.09768
15:48:51|0.09768
15:48:51|0.09768
15:48:52|0.09778
15:48:53|0.0977
15:48:55|0.09771
15:48:55|0.09771
15:48:56|0.09771
15:48:57|0.09771
15:48:58|0.09771
15:49:00|0.09768
15:49:00|0.09765
15:49:01|0.09785
15:49:02|0.09783
15:49:03|0.09783
15:49:05|0.09786
15:49:05|0.09789
15:49:08|0.09793
15:49:08|0.09802
15:49:09|0.09792
15:49:11|0.09792
15:49:11|0.09792
15:49:12|0.09797
15:49:13|0.09789
15:49:15|0.09798
15:49:15|0.09798
15:49:16|0.098
15:49:18|0.098
15:49:18|0.09801
15:49:20|0.09814
15:49:20|0.09821
15:49:22|0.09813
15:49:23|0.09813
15:49:24|0.09825
15:49:25|0.09825
15:49:26|0.09825
15:49:27|0.09827
15:49:28|0.09827
15:49:29|0.0983
15:49:31|0.0983
15:49:31|0.09831
15:49:32|0.09831
15:49:33|0.0986
15:49:34|0.09851
15:49:36|0.09852
15:49:36|0.09852
15:49:37|0.0985
15:49:38|0.09848
15:49:39|0.09836
15:49:40|0.09851
15:49:41|0.09859
15:49:42|0.09854
15:49:43|0.09852
15:49:44|0.09846
15:49:46|0.09847
15:49:47|0.09847
15:49:47|0.09847
15:49:48|0.09844
15:49:49|0.09844
15:49:51|0.09844
15:49:52|0.09844
15:49:52|0.09837
15:49:54|0.09855
15:49:54|0.09855
15:49:56|0.09865
15:49:57|0.09857
15:49:58|0.09857
15:49:59|0.09857
15:50:00|0.09857
15:50:01|0.09855
15:50:02|0.09854
15:50:03|0.09849
15:50:04|0.09849
15:50:05|0.09849
15:50:06|0.09849
15:50:08|0.09828
15:50:09|0.09819
15:50:10|0.09816
15:50:11|0.09814
15:50:12|0.09814
15:50:13|0.09812
15:50:14|0.09815
15:50:15|0.09815
15:50:16|0.09821
15:50:17|0.09841
15:50:18|0.09841
15:50:19|0.09841
15:50:20|0.09824
15:50:21|0.09824
15:50:23|0.09825
15:50:24|0.09825
15:50:25|0.09808
15:50:26|0.09808
15:50:27|0.09808
15:50:28|0.09808
15:50:29|0.09807
15:50:30|0.0981
15:50:31|0.09808
15:50:32|0.09812
15:50:33|0.09812
15:50:35|0.0981
15:50:36|0.09807
15:50:37|0.09825
15:50:38|0.09825
15:50:39|0.09819
15:50:40|0.09819
15:50:41|0.09819
15:50:42|0.09819
15:50:43|0.09819
15:50:44|0.09819
15:50:45|0.09819
15:50:46|0.09819
15:50:47|0.09819
15:50:48|0.09816
15:50:49|0.09808
15:50:50|0.09808
15:50:51|0.09807
15:50:52|0.09807
15:50:53|0.09807
15:50:54|0.09807
15:50:55|0.09807
15:50:57|0.09807
15:50:57|0.09807
15:50:58|0.09807
15:50:59|0.09818
15:51:00|0.09809
15:51:01|0.09809
15:51:03|0.09809
15:51:03|0.09808
15:51:04|0.09808
15:51:05|0.09808
15:51:07|0.09808
15:51:08|0.09808
15:51:09|0.09808
15:51:10|0.09808
15:51:11|0.09808
15:51:12|0.09805
15:51:13|0.09804
15:51:14|0.09803
15:51:15|0.09784
15:51:16|0.09786
15:51:17|0.09782
15:51:18|0.09772
15:51:20|0.09769
15:51:21|0.09759
15:51:21|0.09761
15:51:22|0.09753
15:51:23|0.09753
15:51:24|0.09756
15:51:25|0.09772
15:51:26|0.09772
15:51:27|0.09772
15:51:28|0.09772
15:51:29|0.09772
15:51:31|0.09772
15:51:32|0.09771
15:51:33|0.09771
15:51:34|0.09771
15:51:35|0.09771
15:51:36|0.09771
15:51:37|0.09771
15:51:38|0.09771
15:51:39|0.09771
15:51:40|0.09762
15:51:41|0.09762
15:51:42|0.09762
15:51:43|0.09767
15:51:44|0.09767
15:51:45|0.09759
15:51:46|0.09759
15:51:47|0.09753
15:51:48|0.09753
15:51:49|0.09754
15:51:50|0.09754
15:51:51|0.09754
15:51:52|0.09753
15:51:53|0.09754
15:51:54|0.09754
15:51:55|0.09759
15:51:56|0.09753
15:51:57|0.09753
15:51:58|0.09753
15:51:59|0.09753
15:52:00|0.09753
15:52:01|0.09756
15:52:02|0.09756
15:52:03|0.09756
15:52:04|0.09756
15:52:05|0.09753
15:52:06|0.09753
15:52:07|0.09753
15:52:08|0.09753
15:52:10|0.09753
15:52:11|0.09753
15:52:12|0.09754
15:52:13|0.09753
15:52:14|0.09749
15:52:15|0.09749
15:52:16|0.09749
15:52:17|0.09749
15:52:18|0.09749
15:52:19|0.09749
15:52:20|0.09749
15:52:21|0.09746
15:52:22|0.09746
15:52:23|0.09746
15:52:24|0.09745
15:52:26|0.09745
15:52:26|0.09745
15:52:27|0.09748
15:52:29|0.09748
15:52:29|0.09745
15:52:30|0.09735
15:52:31|0.09724
15:52:32|0.09743
15:52:33|0.09756
15:52:35|0.09706
15:52:35|0.09743
15:52:37|0.09734
15:52:37|0.09741
15:52:38|0.09738
15:52:39|0.09738
15:52:41|0.09738
15:52:41|0.09739
15:52:42|0.09739
15:52:43|0.09739
15:52:44|0.09739
15:52:45|0.09739
15:52:46|0.09703
15:52:48|0.09703
15:52:48|0.0971
15:52:49|0.09717
15:52:50|0.09703
15:52:52|0.097
15:52:52|0.09691
15:52:53|0.09679
15:52:55|0.09688
15:52:55|0.09688
15:52:57|0.09688
15:52:57|0.09688
15:52:58|0.09678
15:52:59|0.0969
15:53:00|0.0969
15:53:02|0.09686
15:53:02|0.0969
15:53:03|0.09674
15:53:04|0.09674
15:53:05|0.09695
15:53:06|0.09674
15:53:07|0.09678
15:53:08|0.09678
15:53:10|0.09684
15:53:12|0.09684
15:53:13|0.09689
15:53:14|0.0969
15:53:15|0.0969
15:53:16|0.09684
15:53:17|0.0968
15:53:18|0.0969
15:53:19|0.0968
15:53:20|0.0969
15:53:21|0.09678
15:53:22|0.09682
15:53:23|0.09682
15:53:24|0.09668
15:53:25|0.09681
15:53:26|0.09678
15:53:27|0.09667
15:53:28|0.09667
15:53:29|0.09667
15:53:30|0.09665
15:53:31|0.09665
15:53:33|0.09662
15:53:33|0.09605
15:53:35|0.0961
15:53:36|0.09608
15:53:36|0.09592
15:53:38|0.09609
15:53:38|0.09603
15:53:40|0.09588
15:53:40|0.09587
15:53:42|0.09598
15:53:42|0.09596
15:53:43|0.09576
15:53:45|0.0959
15:53:46|0.0959
15:53:47|0.0959
15:53:48|0.09591
15:53:49|0.0959
15:53:50|0.09582
15:53:51|0.09566
15:53:52|0.09566
15:53:53|0.09561
15:53:54|0.09565
15:53:55|0.09563
15:53:56|0.09566
15:53:57|0.09565
15:53:58|0.09564
15:53:59|0.09557
15:54:00|0.09555
15:54:01|0.09519
15:54:02|0.09533
15:54:04|0.09535
15:54:04|0.09527
15:54:05|0.09548
15:54:06|0.09541
15:54:07|0.09558
15:54:08|0.09546
15:54:09|0.0954
15:54:10|0.09543
15:54:11|0.09543
15:54:12|0.09536
15:54:13|0.09583
15:54:15|0.09577
15:54:16|0.09597
15:54:17|0.09615
15:54:18|0.09573
15:54:20|0.09601
15:54:21|0.09598
15:54:22|0.09596
15:54:23|0.09598
15:54:24|0.09613
15:54:25|0.09599
15:54:26|0.09601
15:54:27|0.09599
15:54:28|0.09599
15:54:29|0.09599
15:54:30|0.09602
15:54:31|0.09603
15:54:32|0.09604
15:54:33|0.09604
15:54:34|0.09604
15:54:35|0.09604
15:54:36|0.09604
15:54:37|0.09513
15:54:38|0.09513
15:54:39|0.09548
15:54:40|0.09579
15:54:41|0.09566
15:54:42|0.09565
15:54:43|0.09555
15:54:44|0.09527
15:54:45|0.09545
15:54:46|0.09545
15:54:47|0.09545
15:54:48|0.09546
15:54:49|0.09546
15:54:50|0.09545
15:54:51|0.09543
15:54:52|0.09518
15:54:53|0.0952
15:54:54|0.09555
15:54:55|0.09542
15:54:56|0.09542
15:54:57|0.0956
15:54:58|0.09598
15:54:59|0.0966
15:55:00|0.0966
15:55:01|0.09672
15:55:02|0.09663
15:55:03|0.09671
15:55:04|0.09668
15:55:05|0.09716
15:55:06|0.09719
15:55:07|0.09718
15:55:08|0.09705
15:55:09|0.09693
15:55:10|0.09721
15:55:11|0.09724
15:55:13|0.09729
15:55:13|0.09721
15:55:14|0.09716
15:55:15|0.0971
15:55:17|0.0971
15:55:17|0.09707
15:55:19|0.09707
15:55:20|0.09707
15:55:20|0.09714
15:55:21|0.09721
15:55:23|0.09723
15:55:23|0.09711
15:55:25|0.09711
15:55:26|0.09711
15:55:27|0.09716
15:55:28|0.09717
15:55:29|0.09717
15:55:30|0.0972
15:55:31|0.09713
15:55:32|0.09716
15:55:33|0.09718
15:55:34|0.09718
15:55:35|0.09717
15:55:36|0.09713
15:55:37|0.09713
15:55:38|0.09713
15:55:39|0.09712
15:55:40|0.09712
15:55:41|0.09717
15:55:42|0.09717
15:55:43|0.09711
15:55:44|0.09711
15:55:45|0.09711
15:55:46|0.09711
15:55:47|0.09715
15:55:48|0.09715
15:55:49|0.09717
15:55:50|0.09715
15:55:51|0.09715
15:55:52|0.09715
15:55:53|0.09715
15:55:54|0.09715
15:55:55|0.09715
15:55:56|0.09715
15:55:57|0.09715
15:55:58|0.09713
15:55:59|0.09713
15:56:00|0.09713
15:56:01|0.09715
15:56:02|0.09715
15:56:03|0.09715
15:56:04|0.09711
15:56:05|0.09715
15:56:06|0.09717
15:56:07|0.09718
15:56:08|0.09714
15:56:09|0.09711
15:56:10|0.09711
15:56:11|0.09717
15:56:13|0.09717
15:56:13|0.09717
15:56:15|0.09717
15:56:15|0.09717
15:56:17|0.09711
15:56:18|0.09711
15:56:18|0.09722
15:56:20|0.09741
15:56:21|0.09733
15:56:22|0.09741
15:56:23|0.0974
15:56:25|0.0974
15:56:26|0.09743
15:56:27|0.09743
15:56:28|0.09743
15:56:28|0.09742
15:56:30|0.09742
15:56:30|0.09742
15:56:32|0.0975
15:56:33|0.0975
15:56:34|0.0975
15:56:35|0.09758
15:56:36|0.09789
15:56:37|0.098
15:56:38|0.09806
15:56:39|0.09792
15:56:40|0.09809
15:56:41|0.09801
15:56:42|0.098
15:56:43|0.09803
15:56:44|0.09803
15:56:45|0.09803
15:56:46|0.09823
15:56:47|0.09813
15:56:48|0.09813
15:56:49|0.09815
15:56:50|0.09801
15:56:51|0.09813
15:56:52|0.098
15:56:53|0.09804
15:56:54|0.09803
15:56:55|0.09803
15:56:56|0.09803
15:56:57|0.09803
15:56:58|0.098
15:56:59|0.098
15:57:00|0.098
15:57:01|0.09813
15:57:03|0.09801
15:57:03|0.098
15:57:05|0.098
15:57:05|0.098
15:57:06|0.09809
15:57:07|0.09809
15:57:09|0.09804
15:57:10|0.09803
15:57:10|0.09803
15:57:11|0.09801
15:57:13|0.09801
15:57:13|0.09781
15:57:15|0.0978
15:57:15|0.09774
15:57:16|0.09774
15:57:18|0.09764
15:57:19|0.09759
15:57:21|0.09755
15:57:21|0.09755
15:57:22|0.09742
15:57:23|0.09756
15:57:24|0.09753
15:57:25|0.098
15:57:27|0.09778
15:57:28|0.09764
15:57:28|0.09764
15:57:29|0.09764
15:57:30|0.09768
15:57:32|0.09768
15:57:33|0.09768
15:57:35|0.09768
15:57:36|0.09767
15:57:36|0.09767
15:57:38|0.09767
15:57:38|0.09766
15:57:39|0.09766
15:57:40|0.09766
15:57:41|0.09766
15:57:43|0.09766
15:57:43|0.09766
15:57:44|0.09766
15:57:45|0.09766
15:57:46|0.09766
15:57:48|0.09766
15:57:48|0.09766
15:57:49|0.09765
15:57:51|0.09764
15:57:51|0.09765
15:57:52|0.09765
15:57:53|0.09765
15:57:54|0.09764
15:57:55|0.09764
15:57:56|0.09764
15:57:57|0.09765
15:57:58|0.09751
15:57:59|0.09755
15:58:00|0.09763
15:58:01|0.09763
15:58:02|0.09763
15:58:03|0.09752
15:58:05|0.09752
15:58:05|0.09752
15:58:06|0.09751
15:58:07|0.09751
15:58:08|0.09763
15:58:10|0.09763
15:58:10|0.09754
15:58:11|0.0975
15:58:12|0.09751
15:58:13|0.0975
15:58:15|0.0975
15:58:17|0.09756
15:58:18|0.09756
15:58:19|0.09751
15:58:20|0.09742
15:58:21|0.09745
15:58:22|0.09745
15:58:23|0.09745
15:58:24|0.09749
15:58:25|0.0976
15:58:26|0.0976
15:58:28|0.0976
15:58:29|0.09747
15:58:30|0.09747
15:58:31|0.09748
15:58:31|0.09748
15:58:32|0.09748
15:58:33|0.09748
15:58:34|0.09748
15:58:35|0.09748
15:58:37|0.09746
15:58:37|0.09745
15:58:38|0.09745
15:58:40|0.09745
15:58:41|0.09745
15:58:42|0.09745
15:58:43|0.09746
15:58:44|0.09741
15:58:45|0.09741
15:58:46|0.09741
15:58:47|0.09742
15:58:48|0.09742
15:58:49|0.09748
15:58:50|0.09747
15:58:51|0.0974
15:58:52|0.0975
15:58:53|0.0974
15:58:54|0.09744
15:58:55|0.09744
15:58:56|0.09744
15:58:57|0.09759
15:58:58|0.09748
15:58:59|0.09748
15:59:00|0.09748
15:59:01|0.09746
15:59:02|0.0974
15:59:03|0.09745
15:59:04|0.09741
15:59:05|0.0974
15:59:06|0.0974
15:59:07|0.0974
15:59:08|0.0974
15:59:09|0.09748
15:59:10|0.09748
15:59:11|0.09748
15:59:12|0.09748
15:59:13|0.09744
15:59:14|0.09744
15:59:16|0.09741
15:59:17|0.09741
15:59:18|0.0974
15:59:19|0.0974
15:59:20|0.09718
15:59:21|0.09721
15:59:22|0.09721
15:59:23|0.09721
15:59:24|0.09721
15:59:25|0.09716
15:59:27|0.09705
15:59:27|0.0971
15:59:28|0.09709
15:59:30|0.0971
15:59:31|0.09701
15:59:31|0.09709
15:59:33|0.09706
15:59:34|0.0971
15:59:35|0.09707
15:59:36|0.09707
15:59:37|0.0971
15:59:38|0.0971
15:59:39|0.09774
15:59:40|0.0977
15:59:41|0.0977
15:59:42|0.0977
15:59:43|0.0977
15:59:44|0.09758
15:59:45|0.09712
15:59:47|0.097
15:59:47|0.09713
15:59:48|0.09738
15:59:49|0.09738
15:59:50|0.09742
15:59:51|0.09742
15:59:52|0.09745
15:59:53|0.0974
15:59:54|0.09742
15:59:55|0.09742
15:59:56|0.09739
15:59:58|0.09739
15:59:58|0.09739
15:59:59|0.09738
16:00:00|0.09739
16:00:01|0.09739
16:00:02|0.09739
16:00:04|0.0974
16:00:04|0.0974
16:00:05|0.09742
16:00:07|0.09744
16:00:07|0.09751
16:00:08|0.09751
16:00:09|0.09751
16:00:10|0.09751
16:00:12|0.09751
16:00:12|0.09751
16:00:13|0.0974
16:00:14|0.09752
16:00:15|0.09757
16:00:16|0.0976
16:00:17|0.0976
16:00:18|0.0976
16:00:20|0.09765
16:00:21|0.09766
16:00:22|0.09783
16:00:23|0.0978
16:00:24|0.09785
16:00:25|0.09785
16:00:26|0.098
16:00:27|0.09815
16:00:28|0.09814
16:00:29|0.09823
16:00:30|0.09823
16:00:31|0.0982
16:00:32|0.0982
16:00:33|0.09818
16:00:34|0.09816
16:00:35|0.09816
16:00:36|0.09818
16:00:37|0.0982
16:00:38|0.09822
16:00:39|0.09823
16:00:40|0.09823
16:00:41|0.09823
16:00:42|0.09823
16:00:43|0.09818
16:00:44|0.09818
16:00:45|0.09821
16:00:47|0.09822
16:00:47|0.09821
16:00:48|0.09821
16:00:49|0.09821
16:00:50|0.09821
16:00:51|0.0982
16:00:52|0.0982
16:00:54|0.0982
16:00:54|0.0982
16:00:55|0.0982
16:00:56|0.09821
16:00:57|0.09821
16:00:58|0.09821
16:00:59|0.0982
16:01:00|0.09822
16:01:01|0.09823
16:01:02|0.09831
16:01:03|0.09841
16:01:05|0.09841
16:01:05|0.09842
16:01:06|0.09854
16:01:08|0.09855
16:01:08|0.0986
16:01:09|0.0986
16:01:11|0.09853
16:01:11|0.09852
16:01:12|0.09852
16:01:13|0.09844
16:01:14|0.09844
16:01:15|0.09839
16:01:16|0.0985
16:01:17|0.0986
16:01:19|0.0984
16:01:20|0.0984
16:01:21|0.0984
16:01:22|0.0984
16:01:23|0.0984
16:01:25|0.0984
16:01:26|0.09835
16:01:27|0.09835
16:01:28|0.09835
16:01:28|0.09837
16:01:30|0.09837
16:01:31|0.09845
16:01:32|0.09839
16:01:33|0.09839
16:01:34|0.09837
16:01:36|0.09837
16:01:37|0.09837
16:01:37|0.09824
16:01:38|0.09819
16:01:39|0.09831
16:01:40|0.09831
16:01:42|0.09839
16:01:42|0.09847
16:01:43|0.0984
16:01:44|0.09847
16:01:45|0.0984
16:01:46|0.0984
16:01:47|0.09845
16:01:49|0.09859
16:01:50|0.09856
16:01:50|0.09855
16:01:51|0.09869
16:01:52|0.09869
16:01:53|0.09868
16:01:54|0.09863
16:01:55|0.09916
16:01:56|0.09913
16:01:57|0.09913
16:01:59|0.09916
16:01:59|0.09904
16:02:00|0.09904
16:02:02|0.09906
16:02:03|0.0991
16:02:04|0.09888
16:02:05|0.09893
16:02:06|0.09905
16:02:07|0.09904
16:02:08|0.09904
16:02:09|0.09903
16:02:10|0.09903
16:02:11|0.09906
16:02:12|0.09906
16:02:13|0.0991
16:02:14|0.09911
16:02:15|0.09911
16:02:16|0.09924
16:02:17|0.09924
16:02:18|0.09924
16:02:20|0.09931
16:02:21|0.09923
16:02:21|0.09923
16:02:22|0.09923
16:02:23|0.0993
16:02:25|0.0993
16:02:26|0.09932
16:02:27|0.09932
16:02:28|0.09936
16:02:29|0.0993
16:02:30|0.0993
16:02:31|0.09943
16:02:32|0.09936
16:02:34|0.09939
16:02:35|0.09944
16:02:35|0.09948
16:02:37|0.0995
16:02:38|0.09953
16:02:39|0.09979
16:02:39|0.09979
16:02:41|0.09957
16:02:42|0.09948
16:02:43|0.0997
16:02:44|0.09967
16:02:45|0.0997
16:02:46|0.0997
16:02:47|0.0997
16:02:48|0.09987
16:02:49|0.09987
16:02:50|0.09984
16:02:51|0.09988
16:02:52|0.09988
16:02:53|0.09988
16:02:54|0.09989
16:02:55|0.09989
16:02:56|0.09987
16:02:58|0.09989
16:02:59|0.09988
16:03:00|0.09988
16:03:01|0.09989
16:03:02|0.09993
16:03:03|0.09989
16:03:05|0.09993
16:03:06|0.1
16:03:08|0.09999
16:03:08|0.1
16:03:09|0.09999
16:03:11|0.1
16:03:11|0.1
16:03:12|0.1
16:03:13|0.1
16:03:15|0.1
16:03:16|0.1
16:03:17|0.09999
16:03:19|0.1
16:03:21|0.10004
16:03:21|0.1
16:03:23|0.1001
16:03:24|0.10015
16:03:25|0.10015
16:03:27|0.1003
16:03:27|0.10002
16:03:29|0.10011
16:03:31|0.09999
16:03:32|0.10067
16:03:33|0.10032
16:03:34|0.10077
16:03:35|0.10085
16:03:36|0.10032
16:03:37|0.10021
16:03:38|0.1003
16:03:40|0.10032
16:03:41|0.10032
16:03:42|0.10035
16:03:44|0.10033
16:03:44|0.10035
16:03:45|0.10069
16:03:47|0.10057
16:03:48|0.10057
16:03:49|0.10058
16:03:50|0.10034
16:03:51|0.10034
16:03:52|0.10034
16:03:53|0.10034
16:03:54|0.1008
16:03:55|0.10065
16:03:56|0.10073
16:03:57|0.10064
16:03:58|0.10059
16:03:59|0.10051
16:04:00|0.10061
16:04:01|0.10041
16:04:02|0.10007
16:04:03|0.10006
16:04:04|0.1
16:04:05|0.10005
16:04:06|0.10007
16:04:07|0.10007
16:04:08|0.10038
16:04:09|0.10031
16:04:10|0.10048
16:04:11|0.1005
16:04:12|0.10054
16:04:13|0.10041
16:04:15|0.1004
16:04:15|0.10027
16:04:16|0.10041
16:04:18|0.1004
16:04:18|0.1004
16:04:19|0.10041
16:04:21|0.1004
16:04:21|0.1004
16:04:23|0.1004
16:04:24|0.1004
16:04:24|0.10034
16:04:25|0.10043
16:04:26|0.1004
16:04:28|0.1004
16:04:29|0.10036
16:04:29|0.10035
16:04:31|0.10034
16:04:31|0.1004
16:04:33|0.10039
16:04:35|0.10035
16:04:36|0.1002
16:04:36|0.10015
16:04:38|0.10007
16:04:39|0.1
16:04:40|0.10003
16:04:41|0.10003
16:04:42|0.1
16:04:43|0.1
16:04:44|0.1
16:04:45|0.09999
16:04:46|0.09995
16:04:48|0.09995
16:04:49|0.09994
16:04:50|0.09998
16:04:50|0.09994
16:04:52|0.09994
16:04:53|0.09994
16:04:54|0.09994
16:04:55|0.09974
16:04:56|0.09978
16:04:57|0.09972
16:04:58|0.09971
16:04:59|0.09992
16:05:00|0.09986
16:05:01|0.09993
16:05:02|0.09993
16:05:03|0.0999
16:05:04|0.0998
16:05:05|0.09982
16:05:07|0.09983
16:05:08|0.09976
16:05:09|0.09973
16:05:10|0.09971
16:05:12|0.09973
16:05:12|0.09973
16:05:14|0.09974
16:05:14|0.09974
16:05:15|0.09974
16:05:16|0.09975
16:05:17|0.09975
16:05:18|0.09974
16:05:20|0.09974
16:05:20|0.09973
16:05:21|0.09975
16:05:23|0.09973
16:05:23|0.09973
16:05:24|0.09975
16:05:26|0.09975
16:05:27|0.09971
16:05:28|0.09971
16:05:29|0.09973
16:05:30|0.09973
16:05:31|0.09972
16:05:32|0.09973
16:05:33|0.09973
16:05:35|0.09973
16:05:36|0.09973
16:05:37|0.09973
16:05:38|0.09973
16:05:39|0.09974
16:05:39|0.09974
16:05:40|0.09973
16:05:42|0.09973
16:05:43|0.09973
16:05:43|0.09973
16:05:45|0.09973
16:05:46|0.09973
16:05:47|0.09973
16:05:48|0.09974
16:05:49|0.09974
16:05:50|0.09976
16:05:51|0.09979
16:05:52|0.09981
16:05:53|0.09978
16:05:54|0.09977
16:05:56|0.09973
16:05:57|0.09973
16:05:57|0.09974
16:05:59|0.09973
16:05:59|0.09973
16:06:00|0.09973
16:06:02|0.09973
16:06:02|0.09973
16:06:04|0.09974
16:06:05|0.09973
16:06:06|0.09973
16:06:07|0.09973
16:06:08|0.09973
16:06:09|0.09973
16:06:10|0.09973
16:06:11|0.09971
16:06:12|0.09971
16:06:13|0.09971
16:06:15|0.09971
16:06:15|0.09971
16:06:16|0.09971
16:06:17|0.09979
16:06:18|0.09977
16:06:19|0.09972
16:06:20|0.09971
16:06:21|0.09972
16:06:23|0.09971
16:06:24|0.09971
16:06:25|0.09991
16:06:26|0.09991
16:06:27|0.09991
16:06:28|0.09991
16:06:29|0.09976
16:06:30|0.09971
16:06:32|0.09971
16:06:33|0.09984
16:06:34|0.09976
16:06:36|0.09971
16:06:37|0.09971
16:06:37|0.09971
16:06:39|0.09973
16:06:40|0.09973
16:06:40|0.09971
16:06:42|0.09971
16:06:42|0.09971
16:06:44|0.09974
16:06:44|0.09971
16:06:45|0.09976
16:06:46|0.09971
16:06:47|0.09976
16:06:48|0.09976
16:06:49|0.09973
16:06:51|0.09973
16:06:52|0.09973
16:06:52|0.09973
16:06:54|0.09973
16:06:55|0.09973
16:06:56|0.09973
16:06:57|0.09971
16:06:58|0.09973
16:06:58|0.09971
16:07:00|0.09973
16:07:01|0.09971
16:07:02|0.09971
16:07:02|0.09971
16:07:04|0.09973
16:07:05|0.09971
16:07:06|0.09948
16:07:07|0.09971
16:07:08|0.09948
16:07:09|0.09971
16:07:10|0.09971
16:07:11|0.09932
16:07:12|0.09931
16:07:13|0.09948
16:07:14|0.09931
16:07:15|0.0993
16:07:17|0.0993
16:07:17|0.09913
16:07:18|0.09913
16:07:19|0.09891
16:07:20|0.09892
16:07:21|0.09892
16:07:22|0.09892
16:07:24|0.09905
16:07:24|0.09892
16:07:26|0.0989
16:07:27|0.09884
16:07:28|0.0989
16:07:29|0.09884
16:07:30|0.09878
16:07:32|0.0985
16:07:34|0.09851
16:07:35|0.09859
16:07:36|0.09859
16:07:37|0.0985
16:07:38|0.09849
16:07:39|0.0985
16:07:40|0.09837
16:07:41|0.09837
16:07:42|0.09828
16:07:43|0.09834
16:07:45|0.09827
16:07:46|0.09757
16:07:46|0.09758
16:07:48|0.0976
16:07:49|0.0975
16:07:50|0.09757
16:07:51|0.09756
16:07:52|0.09757
16:07:53|0.09757
16:07:54|0.09757
16:07:55|0.09757
16:07:56|0.09752
16:07:57|0.0976
16:07:58|0.09751
16:07:59|0.09701
16:08:01|0.09706
16:08:02|0.09692
16:08:02|0.09692
16:08:03|0.09695
16:08:05|0.09695
16:08:05|0.09693
16:08:07|0.0965
16:08:07|0.0965
16:08:09|0.09657
16:08:10|0.09656
16:08:11|0.09661
16:08:11|0.09681
16:08:13|0.09681
16:08:13|0.09676
16:08:14|0.09676
16:08:16|0.09674
16:08:16|0.09674
16:08:17|0.09672
16:08:19|0.09673
16:08:19|0.09673
16:08:20|0.09671
16:08:22|0.0967
16:08:22|0.0967
16:08:23|0.09668
16:08:24|0.09661
16:08:26|0.09674
16:08:27|0.09671
16:08:28|0.09673
16:08:29|0.09674
16:08:30|0.09674
16:08:31|0.09676
16:08:33|0.09676
16:08:34|0.09677
16:08:36|0.09678
16:08:37|0.09675
16:08:38|0.09675
16:08:39|0.09689
16:08:40|0.09678
16:08:41|0.09674
16:08:42|0.09674
16:08:43|0.09679
16:08:44|0.09684
16:08:45|0.09684
16:08:46|0.09684
16:08:47|0.0967
16:08:48|0.0967
16:08:49|0.09656
16:08:50|0.09666
16:08:51|0.09666
16:08:53|0.09666
16:08:53|0.09666
16:08:55|0.09666
16:08:55|0.09666
16:08:56|0.09666
16:08:57|0.09665
16:08:58|0.09666
16:08:59|0.09656
16:09:01|0.09656
16:09:01|0.09655
16:09:02|0.09665
16:09:04|0.09662
16:09:04|0.09662
16:09:05|0.09662
16:09:06|0.09662
16:09:08|0.09664
16:09:09|0.09677
16:09:11|0.09677
16:09:11|0.09677
16:09:12|0.09678
16:09:13|0.09677
16:09:15|0.09677
16:09:15|0.0969
16:09:16|0.09697
16:09:17|0.09696
16:09:18|0.09696
16:09:19|0.09696
16:09:20|0.09711
16:09:22|0.09747
16:09:22|0.09747
16:09:23|0.09743
16:09:24|0.09743
16:09:26|0.09736
16:09:26|0.09744
16:09:27|0.0975
16:09:29|0.09747
16:09:30|0.09746
16:09:31|0.09744
16:09:31|0.09747
16:09:33|0.0974
16:09:34|0.09737
16:09:36|0.09737
16:09:37|0.09741
16:09:37|0.09741
16:09:39|0.09741
16:09:40|0.09741
16:09:41|0.09739
16:09:42|0.09739
16:09:43|0.09739
16:09:44|0.09739
16:09:44|0.09735
16:09:46|0.09735
16:09:47|0.09735
16:09:48|0.09735
16:09:49|0.09715
16:09:50|0.0971
16:09:51|0.0971
16:09:53|0.09702
16:09:54|0.09702
16:09:54|0.09702
16:09:56|0.09702
16:09:56|0.09699
16:09:58|0.097
16:09:58|0.09739
16:10:00|0.0976
16:10:01|0.0976
16:10:01|0.0976
16:10:03|0.0976
16:10:03|0.0976
16:10:04|0.09759
16:10:06|0.0976
16:10:07|0.0976
16:10:08|0.0976
16:10:09|0.09756
16:10:10|0.0976
16:10:10|0.0976
16:10:12|0.0976
16:10:13|0.0976
16:10:14|0.09758
16:10:15|0.09759
16:10:16|0.09759
16:10:17|0.09759
16:10:19|0.09759
16:10:20|0.09838
16:10:20|0.09838
16:10:22|0.09759
16:10:22|0.0981
16:10:23|0.09839
16:10:24|0.09803
16:10:25|0.09801
16:10:27|0.09808
16:10:27|0.09796
16:10:29|0.09798
16:10:30|0.09795
16:10:31|0.09798
16:10:32|0.09798
16:10:33|0.09798
16:10:34|0.09795
16:10:35|0.09798
16:10:36|0.09798
16:10:37|0.09801
16:10:39|0.09821
16:10:40|0.09801
16:10:42|0.09786
16:10:42|0.09767
16:10:44|0.09792
16:10:44|0.09792
16:10:46|0.09786
16:10:47|0.09797
16:10:48|0.09797
16:10:49|0.0977
16:10:50|0.09786
16:10:51|0.09791
16:10:52|0.09791
16:10:53|0.09791
16:10:54|0.09791
16:10:56|0.098
16:10:57|0.098
16:10:57|0.098
16:10:59|0.09803
16:11:00|0.09806
16:11:00|0.09806
16:11:01|0.09803
16:11:02|0.09803
16:11:04|0.09803
16:11:04|0.09806
16:11:06|0.09806
16:11:06|0.09806
16:11:08|0.09807
16:11:09|0.09807
16:11:10|0.09806
16:11:11|0.09806
16:11:12|0.09815
16:11:13|0.09817
16:11:14|0.09817
16:11:15|0.09817
16:11:16|0.09817
16:11:17|0.09831
16:11:18|0.09831
16:11:19|0.09841
16:11:20|0.09848
16:11:21|0.09848
16:11:22|0.09848
16:11:23|0.09847
16:11:24|0.09847
16:11:25|0.09846
16:11:27|0.09846
16:11:28|0.09846
16:11:29|0.09847
16:11:30|0.09847
16:11:31|0.09847
16:11:32|0.09846
16:11:33|0.09851
16:11:34|0.09847
16:11:35|0.09859
16:11:37|0.09858
16:11:38|0.09856
16:11:39|0.09851
16:11:40|0.09851
16:11:41|0.09853
16:11:42|0.09849
16:11:43|0.09848
16:11:44|0.09848
16:11:45|0.09851
16:11:46|0.09851
16:11:48|0.09851
16:11:48|0.09851
16:11:50|0.09851
16:11:50|0.09852
16:11:51|0.09852
16:11:53|0.09852
16:11:54|0.09851
16:11:55|0.09851
16:11:57|0.09851
16:11:57|0.09851
16:11:58|0.09852
16:11:59|0.09852
16:12:01|0.09852
16:12:02|0.09856
16:12:03|0.09856
16:12:04|0.09856
16:12:05|0.09858
16:12:06|0.09853
16:12:07|0.09853
16:12:08|0.09853
16:12:09|0.09857
16:12:10|0.09857
16:12:11|0.09857
16:12:12|0.09858
16:12:13|0.09858
16:12:14|0.09858
16:12:15|0.09862
16:12:16|0.09862
16:12:18|0.09852
16:12:19|0.09856
16:12:19|0.09852
16:12:21|0.09852
16:12:21|0.09852
16:12:22|0.09855
16:12:24|0.09855
16:12:25|0.09855
16:12:26|0.0986
16:12:26|0.0986
16:12:28|0.0986
16:12:28|0.0986
16:12:30|0.09859
16:12:32|0.0986
16:12:32|0.09858
16:12:33|0.09862
16:12:34|0.09862
16:12:35|0.09862
16:12:36|0.09862
16:12:37|0.09863
16:12:38|0.09862
16:12:40|0.0986
16:12:41|0.09867
16:12:41|0.09867
16:12:42|0.09862
16:12:43|0.09862
16:12:45|0.0986
16:12:47|0.09863
16:12:48|0.09863
16:12:48|0.09869
16:12:49|0.09869
16:12:50|0.0988
16:12:51|0.09882
16:12:52|0.09896
16:12:54|0.09901
16:12:54|0.09898
16:12:55|0.09893
16:12:56|0.09891
16:12:57|0.09863
16:12:58|0.0989
16:12:59|0.0989
16:13:00|0.09886
16:13:01|0.09885
16:13:02|0.09885
16:13:03|0.09883
16:13:04|0.09883
16:13:06|0.09883
16:13:06|0.09883
16:13:07|0.0988
16:13:08|0.0988
16:13:09|0.0988
16:13:10|0.09883
16:13:11|0.0988
16:13:12|0.09878
16:13:13|0.09878
16:13:14|0.09875
16:13:15|0.09876
16:13:16|0.09869
16:13:17|0.09872
16:13:18|0.09872
16:13:19|0.09862
16:13:21|0.09868
16:13:22|0.09868
16:13:22|0.09868
16:13:23|0.09868
16:13:25|0.09868
16:13:26|0.09868
16:13:27|0.09868
16:13:28|0.09866
16:13:29|0.09851
16:13:30|0.09856
16:13:31|0.09773
16:13:33|0.09771
16:13:34|0.09783
16:13:35|0.09886
16:13:36|0.09851
16:13:37|0.09851
16:13:38|0.09845
16:13:39|0.09845
16:13:40|0.09836
16:13:41|0.09835
16:13:42|0.09827
16:13:44|0.09825
16:13:45|0.09821
16:13:47|0.09804
16:13:47|0.09806
16:13:49|0.09809
16:13:50|0.09807
16:13:51|0.09807
16:13:53|0.09807
16:13:53|0.09807
16:13:55|0.09817
16:13:55|0.09817
16:13:57|0.09808
16:13:57|0.09808
16:13:58|0.09808
16:14:00|0.09808
16:14:01|0.09808
16:14:02|0.09794
16:14:03|0.09796
16:14:04|0.09797
16:14:05|0.09788
16:14:06|0.09794
16:14:07|0.09797
16:14:08|0.09793
16:14:09|0.09793
16:14:11|0.09799
16:14:12|0.09799
16:14:13|0.09796
16:14:14|0.09794
16:14:15|0.09794
16:14:16|0.09803
16:14:16|0.09803
16:14:17|0.09803
16:14:19|0.09803
16:14:20|0.09813
16:14:21|0.0981
16:14:22|0.09808
16:14:22|0.09808
16:14:24|0.09813
16:14:25|0.09813
16:14:26|0.09813
16:14:27|0.09813
16:14:28|0.09776
16:14:29|0.09776
16:14:31|0.09797
16:14:31|0.09806
16:14:33|0.09806
16:14:35|0.09803
16:14:37|0.0981
16:14:38|0.09812
16:14:39|0.09812
16:14:41|0.09812
16:14:42|0.0981
16:14:44|0.0981
16:14:45|0.09807
16:14:46|0.09802
16:14:46|0.09802
16:14:48|0.09801
16:14:49|0.09801
16:14:50|0.09801
16:14:51|0.09799
16:14:52|0.09797
16:14:53|0.09792
16:14:54|0.09792
16:14:55|0.09792
16:14:57|0.09792
16:14:57|0.09792
16:14:58|0.09775
16:15:00|0.09775
16:15:00|0.09787
16:15:01|0.09787
16:15:02|0.09785
16:15:04|0.09785
16:15:04|0.09785
16:15:06|0.09782
16:15:07|0.09783
16:15:08|0.09781
16:15:09|0.09781
16:15:10|0.09756
16:15:11|0.09756
16:15:12|0.09756
16:15:13|0.0977
16:15:15|0.09756
16:15:15|0.09761
16:15:16|0.09761
16:15:17|0.09762
16:15:19|0.09753
16:15:19|0.09753
16:15:20|0.09752
16:15:22|0.09752
16:15:23|0.09752
16:15:24|0.09751
16:15:25|0.09711
16:15:26|0.09689
16:15:26|0.09689
16:15:27|0.09701
16:15:28|0.09708
16:15:30|0.09713
16:15:31|0.0973
16:15:32|0.0973
16:15:34|0.09728
16:15:35|0.09717
16:15:35|0.09715
16:15:37|0.09713
16:15:38|0.09716
16:15:39|0.09714
16:15:39|0.09719
16:15:41|0.09719
16:15:42|0.09728
16:15:43|0.09729
16:15:44|0.09729
16:15:45|0.09731
16:15:46|0.09733
16:15:48|0.09745
16:15:48|0.09747
16:15:49|0.09747
16:15:51|0.09747
16:15:51|0.09747
16:15:53|0.09749
16:15:53|0.09749
16:15:54|0.09749
16:15:55|0.09745
16:15:56|0.09752
16:15:57|0.09771
16:15:58|0.09771
16:15:59|0.09777
16:16:01|0.09724
16:16:01|0.09727
16:16:03|0.09727
16:16:04|0.09732
16:16:04|0.09739
16:16:06|0.09733
16:16:07|0.09722
16:16:08|0.09722
16:16:09|0.09722
16:16:10|0.09722
16:16:11|0.09722
16:16:12|0.09722
16:16:13|0.0972
16:16:14|0.0972
16:16:15|0.0972
16:16:16|0.09718
16:16:18|0.0972
16:16:19|0.0972
16:16:19|0.0972
16:16:21|0.09642
16:16:22|0.09645
16:16:23|0.09645
16:16:24|0.09659
16:16:25|0.0967
16:16:26|0.0967
16:16:27|0.0967
16:16:28|0.09674
16:16:29|0.09676
16:16:30|0.09681
16:16:31|0.09681
16:16:32|0.09694
16:16:33|0.09694
16:16:34|0.09698
16:16:35|0.09636
16:16:37|0.09678
16:16:38|0.09688
16:16:39|0.09695
16:16:39|0.09699
16:16:40|0.09708
16:16:41|0.09709
16:16:42|0.09708
16:16:43|0.09719
16:16:44|0.09716
16:16:45|0.09721
16:16:47|0.09738
16:16:48|0.0975
16:16:48|0.09755
16:16:49|0.09757
16:16:50|0.09777
16:16:52|0.09777
16:16:52|0.09777
16:16:53|0.09785
16:16:54|0.09788
16:16:56|0.09788
16:16:56|0.09789
16:16:58|0.09789
16:16:59|0.09797
16:17:00|0.09797
16:17:01|0.09788
16:17:02|0.0979
16:17:03|0.0979
16:17:04|0.09791
16:17:05|0.09791
16:17:06|0.09794
16:17:07|0.09794
16:17:08|0.09786
16:17:09|0.09786
16:17:10|0.09781
16:17:11|0.09718
16:17:12|0.09732
16:17:14|0.09736
16:17:14|0.0974
16:17:16|0.09743
16:17:16|0.0976
16:17:17|0.09725
16:17:18|0.09755
16:17:19|0.09755
16:17:20|0.09756
16:17:21|0.09756
16:17:23|0.09756
16:17:23|0.0976
16:17:25|0.09757
16:17:26|0.09757
16:17:28|0.09765
16:17:29|0.09765
16:17:30|0.09765
16:17:30|0.09765
16:17:31|0.0977
16:17:32|0.09779
16:17:34|0.09767
16:17:35|0.09767
16:17:36|0.09767
16:17:37|0.09767
16:17:39|0.09769
16:17:39|0.09769
16:17:41|0.0977
16:17:43|0.0977
16:17:44|0.0977
16:17:45|0.09766
16:17:46|0.09766
16:17:46|0.09772
16:17:48|0.09765
16:17:49|0.09766
16:17:50|0.09766
16:17:51|0.09766
16:17:52|0.09766
16:17:53|0.09766
16:17:54|0.09766
16:17:55|0.09766
16:17:56|0.09766
16:17:57|0.09766
16:17:58|0.09781
16:17:59|0.09777
16:18:00|0.09766
16:18:02|0.09766
16:18:03|0.09717
16:18:04|0.09732
16:18:05|0.09717
16:18:06|0.09729
16:18:08|0.09729
16:18:08|0.09734
16:18:10|0.09734
16:18:11|0.09734
16:18:11|0.09734
16:18:13|0.09735
16:18:14|0.09738
16:18:15|0.09737
16:18:15|0.09745
16:18:16|0.09745
16:18:17|0.09745
16:18:19|0.09745
16:18:19|0.09745
16:18:21|0.09743
16:18:22|0.09749
16:18:23|0.09749
16:18:24|0.09745
16:18:25|0.09745
16:18:26|0.09745
16:18:27|0.09753
16:18:28|0.09753
16:18:30|0.09753
16:18:30|0.09753
16:18:32|0.09753
16:18:33|0.09753
16:18:34|0.09753
16:18:35|0.09753
16:18:37|0.09754
16:18:38|0.09754
16:18:40|0.09756
16:18:41|0.09753
16:18:41|0.09754
16:18:42|0.09754
16:18:43|0.09754
16:18:45|0.09752
16:18:45|0.09752
16:18:47|0.09752
16:18:47|0.09752
16:18:49|0.09754
16:18:50|0.09754
16:18:51|0.09754
16:18:52|0.09751
16:18:53|0.09751
16:18:55|0.09745
16:18:56|0.09745
16:18:57|0.09745
16:18:58|0.0975
16:18:59|0.0975
16:18:59|0.09747
16:19:01|0.09747
16:19:01|0.09747
16:19:03|0.09747
16:19:04|0.09747
16:19:05|0.09744
16:19:06|0.09744
16:19:07|0.09746
16:19:08|0.09746
16:19:09|0.09745
16:19:10|0.09743
16:19:11|0.09743
16:19:12|0.09743
16:19:13|0.09743
16:19:14|0.09743
16:19:15|0.09743
16:19:17|0.09746
16:19:17|0.09747
16:19:18|0.09747
16:19:20|0.09747
16:19:20|0.09747
16:19:21|0.09747
16:19:22|0.09747
16:19:23|0.09747
16:19:24|0.09745
16:19:25|0.09745
16:19:27|0.09744
16:19:28|0.09743
16:19:29|0.09744
16:19:30|0.09744
16:19:31|0.09717
16:19:31|0.09723
16:19:32|0.09723
16:19:34|0.09723
16:19:35|0.09723
16:19:36|0.09717
16:19:37|0.09719
16:19:38|0.09719
16:19:39|0.09732
16:19:40|0.09732
16:19:41|0.09732
16:19:42|0.09733
16:19:43|0.09733
16:19:44|0.09735
16:19:45|0.09735
16:19:46|0.09735
16:19:47|0.09733
16:19:48|0.09733
16:19:49|0.09717
16:19:50|0.09717
16:19:52|0.0968
16:19:53|0.0968
16:19:54|0.09698
16:19:55|0.09698
16:19:56|0.09695
16:19:57|0.09695
16:19:58|0.09695
16:19:59|0.09694
16:20:00|0.09698
16:20:01|0.09721
16:20:03|0.09721
16:20:03|0.09729
16:20:04|0.09735
16:20:06|0.09735
16:20:06|0.09734
16:20:07|0.09695
16:20:08|0.0971
16:20:09|0.0971
16:20:11|0.0972
16:20:11|0.0972
16:20:12|0.0972
16:20:13|0.09719
16:20:14|0.09721
16:20:15|0.09728
16:20:17|0.09728
16:20:17|0.0973
16:20:18|0.09734
16:20:19|0.09734
16:20:20|0.09734
16:20:21|0.09734
16:20:24|0.09734
16:20:25|0.09734
16:20:26|0.09735
16:20:26|0.09735
16:20:28|0.09681
16:20:28|0.09705
16:20:29|0.09675
16:20:30|0.0967
16:20:31|0.09704
16:20:32|0.09705
16:20:33|0.09706
16:20:35|0.09731
16:20:36|0.09722
16:20:37|0.09729
16:20:38|0.09729
16:20:40|0.09729
16:20:41|0.09728
16:20:42|0.09732
16:20:43|0.09736
16:20:45|0.09739
16:20:46|0.09798
16:20:47|0.09804
16:20:48|0.0984
16:20:49|0.0986
16:20:50|0.09887
16:20:52|0.09881
16:20:52|0.09882
16:20:54|0.09873
16:20:55|0.09872
16:20:56|0.09868
16:20:57|0.09868
16:20:58|0.09867
16:20:59|0.09867
16:21:00|0.09867
16:21:01|0.09872
16:21:02|0.0987
16:21:03|0.0987
16:21:04|0.09871
16:21:05|0.0987
16:21:06|0.09872
16:21:07|0.09872
16:21:08|0.09872
16:21:10|0.09867
16:21:11|0.09868
16:21:12|0.09872
16:21:14|0.09873
16:21:14|0.09881
16:21:16|0.09881
16:21:16|0.09899
16:21:17|0.09899
16:21:18|0.099
16:21:20|0.09911
16:21:20|0.09947
16:21:21|0.09941
16:21:22|0.09941
16:21:23|0.09939
16:21:25|0.09939
16:21:25|0.09939
16:21:27|0.09939
16:21:27|0.09938
16:21:29|0.09945
16:21:29|0.09941
16:21:30|0.09942
16:21:32|0.09958
16:21:32|0.09981
16:21:34|0.09966
16:21:35|0.09977
16:21:35|0.09977
16:21:37|0.09976
16:21:38|0.09977
16:21:39|0.09966
16:21:40|0.09977
16:21:41|0.09977
16:21:43|0.09977
16:21:44|0.09973
16:21:44|0.09972
16:21:45|0.09974
16:21:47|0.09968
16:21:48|0.09968
16:21:49|0.09972
16:21:50|0.0998
16:21:51|0.09973
16:21:52|0.09973
16:21:53|0.09973
16:21:54|0.09968
16:21:56|0.09968
16:21:57|0.09968
16:21:58|0.09971
16:21:59|0.09968
16:22:00|0.09968
16:22:01|0.09946
16:22:02|0.09972
16:22:04|0.09972
16:22:05|0.09945
16:22:06|0.09968
16:22:07|0.09969
16:22:08|0.09951
16:22:09|0.09951
16:22:09|0.09951
16:22:11|0.09958
16:22:11|0.09956
16:22:13|0.09956
16:22:14|0.09932
16:22:15|0.09932
16:22:16|0.09937
16:22:17|0.09949
16:22:17|0.09951
16:22:19|0.09951
16:22:20|0.09952
16:22:21|0.09939
16:22:22|0.09969
16:22:23|0.09938
16:22:24|0.09938
16:22:25|0.09941
16:22:26|0.09938
16:22:27|0.09938
16:22:28|0.09938
16:22:30|0.09945
16:22:30|0.09944
16:22:31|0.09944
16:22:33|0.09947
16:22:34|0.09947
16:22:34|0.09947
16:22:35|0.09949
16:22:36|0.09953
16:22:38|0.09972
16:22:40|0.09971
16:22:41|0.09971
16:22:42|0.09971
16:22:43|0.09954
16:22:44|0.09954
16:22:45|0.09953
16:22:46|0.09968
16:22:48|0.09968
16:22:49|0.09968
16:22:50|0.09968
16:22:51|0.09994
16:22:52|0.09999
16:22:53|0.1
16:22:54|0.1
16:22:55|0.1
16:22:57|0.10002
16:22:57|0.1
16:22:58|0.10003
16:22:59|0.1
16:23:01|0.1
16:23:01|0.10001
16:23:03|0.10001
16:23:03|0.10002
16:23:05|0.10002
16:23:06|0.10005
16:23:07|0.10013
16:23:08|0.10012
16:23:09|0.10025
16:23:10|0.10023
16:23:11|0.1003
16:23:12|0.10031
16:23:13|0.10038
16:23:14|0.10037
16:23:15|0.10037
16:23:16|0.1004
16:23:18|0.1004
16:23:18|0.1004
16:23:19|0.1004
16:23:21|0.1004
16:23:21|0.1004
16:23:23|0.1004
16:23:24|0.1005
16:23:25|0.10057
16:23:26|0.10039
16:23:27|0.10039
16:23:28|0.10044
16:23:29|0.10041
16:23:31|0.10041
16:23:31|0.10042
16:23:32|0.10049
16:23:33|0.10049
16:23:40|0.10039
16:23:41|0.10083
16:23:42|0.10067
16:23:43|0.10097
16:23:44|0.10126
16:23:45|0.10103
16:23:46|0.101
16:23:47|0.10089
16:23:48|0.10089
16:23:50|0.10101
16:23:51|0.1011
16:23:52|0.101
16:23:53|0.10097
16:23:54|0.10103
16:23:56|0.10102
16:23:56|0.10097
16:23:58|0.10085
16:23:59|0.10089
16:23:59|0.10089
16:24:00|0.10088
16:24:02|0.10085
16:24:03|0.10064
16:24:04|0.10048
16:24:05|0.10054
16:24:06|0.10057
16:24:07|0.10049
16:24:08|0.10045
16:24:09|0.10085
16:24:10|0.10079
16:24:11|0.1013
16:24:12|0.10106
16:24:13|0.1013
16:24:14|0.10133
16:24:15|0.10165
16:24:16|0.10175
16:24:17|0.10173
16:24:19|0.10185
16:24:20|0.10219
16:24:21|0.10153
16:24:22|0.10161
16:24:23|0.1016
16:24:24|0.10147
16:24:25|0.10139
16:24:26|0.10138
16:24:27|0.10155
16:24:28|0.10148
16:24:29|0.10145
16:24:30|0.10143
16:24:31|0.10145
16:24:32|0.10145
16:24:33|0.10144
16:24:34|0.10144
16:24:35|0.10144
16:24:36|0.10145
16:24:37|0.10145
16:24:38|0.10154
16:24:39|0.10151
16:24:40|0.10159
16:24:41|0.10159
16:24:42|0.10159
16:24:43|0.10157
16:24:44|0.10144
16:24:45|0.10141
16:24:46|0.10152
16:24:47|0.10155
16:24:49|0.10131
16:24:50|0.10132
16:24:52|0.1015
16:24:52|0.10145
16:24:54|0.10137
16:24:56|0.10149
16:24:57|0.10202
16:24:57|0.10167
16:24:59|0.10145
16:25:00|0.10152
16:25:00|0.10152
16:25:02|0.10152
16:25:02|0.10152
16:25:04|0.10162
16:25:05|0.10152
16:25:06|0.10147
16:25:07|0.10147
16:25:08|0.10147
16:25:09|0.10145
16:25:10|0.10147
16:25:11|0.10145
16:25:12|0.10147
16:25:13|0.1015
16:25:14|0.10141
16:25:15|0.10142
16:25:17|0.10141
16:25:17|0.1012
16:25:19|0.10118
16:25:19|0.10117
16:25:20|0.10118
16:25:22|0.10121
16:25:22|0.10107
16:25:23|0.10111
16:25:25|0.10109
16:25:25|0.10102
16:25:26|0.10103
16:25:27|0.10105
16:25:29|0.10105
16:25:29|0.101
16:25:31|0.10103
16:25:31|0.101
16:25:34|0.101
16:25:34|0.10103
16:25:35|0.10103
16:25:36|0.10103
16:25:38|0.101
16:25:39|0.101
16:25:39|0.10103
16:25:42|0.10101
16:25:42|0.10112
16:25:45|0.10103
16:25:46|0.10109
16:25:46|0.10109
16:25:48|0.10109
16:25:49|0.10109
16:25:51|0.101
16:25:52|0.101
16:25:53|0.10102
16:25:55|0.10102
16:25:56|0.10102
16:25:59|0.10102
16:26:00|0.10102
16:26:01|0.10104
16:26:02|0.10103
16:26:03|0.10103
16:26:04|0.10101
16:26:05|0.10101
16:26:07|0.10101
16:26:07|0.10101
16:26:08|0.101
16:26:10|0.10101
16:26:10|0.10095
16:26:12|0.10083
16:26:12|0.10077
16:26:13|0.10077
16:26:14|0.10061
16:26:15|0.1005
16:26:16|0.1005
16:26:17|0.1005
16:26:18|0.10049
16:26:19|0.1005
16:26:20|0.10045
16:26:21|0.10045
16:26:22|0.10044
16:26:23|0.10044
16:26:24|0.10039
16:26:26|0.10039
16:26:27|0.10039
16:26:28|0.10019
16:26:29|0.1002
16:26:30|0.1002
16:26:31|0.1002
16:26:32|0.10019
16:26:33|0.10021
16:26:34|0.10021
16:26:35|0.1002
16:26:36|0.09956
16:26:37|0.09967
16:26:38|0.09969
16:26:39|0.09936
16:26:40|0.09936
16:26:41|0.09962
16:26:42|0.09973
16:26:44|0.09971
16:26:44|0.09971
16:26:45|0.09971
16:26:46|0.09971
16:26:48|0.09971
16:26:48|0.09976
16:26:49|0.09977
16:26:52|0.09977
16:26:53|0.0997
16:26:54|0.09965
16:26:55|0.09965
16:26:56|0.09968
16:26:57|0.09972
16:26:58|0.0997
16:26:59|0.0997
16:27:00|0.09971
16:27:02|0.09971
16:27:03|0.09971
16:27:04|0.09971
16:27:05|0.09971
16:27:06|0.09971
16:27:07|0.09971
16:27:08|0.0997
16:27:09|0.09976
16:27:10|0.0997
16:27:11|0.0997
16:27:12|0.0997
16:27:13|0.09968
16:27:14|0.0997
16:27:16|0.0997
16:27:17|0.09974
16:27:18|0.09975
16:27:18|0.09975
16:27:20|0.09975
16:27:21|0.09975
16:27:21|0.09969
16:27:22|0.09965
16:27:23|0.09968
16:27:24|0.09968
16:27:26|0.09968
16:27:26|0.09968
16:27:27|0.09968
16:27:28|0.09968
16:27:30|0.09957
16:27:31|0.09968
16:27:33|0.09967
16:27:33|0.09967
16:27:34|0.09967
16:27:35|0.09965
16:27:37|0.0997
16:27:38|0.09958
16:27:39|0.09958
16:27:40|0.0996
16:27:41|0.09969
16:27:42|0.0996
16:27:44|0.09975
16:27:45|0.09969
16:27:46|0.09962
16:27:47|0.09941
16:27:48|0.09941
16:27:50|0.09941
16:27:51|0.09954
16:27:51|0.09954
16:27:52|0.09953
16:27:54|0.10024
16:27:54|0.1002
16:27:56|0.10018
16:27:57|0.10012
16:27:58|0.10012
16:27:59|0.10012
16:28:00|0.10014
16:28:01|0.10014
16:28:02|0.10014
16:28:03|0.10014
16:28:05|0.10045
16:28:06|0.10045
16:28:07|0.1004
16:28:08|0.10038
16:28:09|0.10038
16:28:09|0.10032
16:28:11|0.10034
16:28:11|0.10034
16:28:13|0.10028
16:28:14|0.10028
16:28:15|0.10032
16:28:16|0.10027
16:28:16|0.10019
16:28:18|0.10019
16:28:19|0.10008
16:28:20|0.10001
16:28:21|0.09994
16:28:21|0.09994
16:28:23|0.09977
16:28:24|0.09977
16:28:25|0.09978
16:28:26|0.09978
16:28:27|0.09978
16:28:28|0.09977
16:28:29|0.09978
16:28:30|0.09978
16:28:31|0.09978
16:28:32|0.09978
16:28:33|0.09978
16:28:34|0.0998
16:28:35|0.0998
16:28:36|0.0998
16:28:37|0.0998
16:28:38|0.0998
16:28:40|0.0998
16:28:41|0.0998
16:28:41|0.09987
16:28:42|0.09987
16:28:43|0.09987
16:28:45|0.09987
16:28:46|0.09983
16:28:47|0.09983
16:28:48|0.09983
16:28:49|0.09983
16:28:51|0.09983
16:28:52|0.09983
16:28:52|0.09982
16:28:54|0.09982
16:28:55|0.09988
16:28:55|0.09988
16:28:57|0.09985
16:28:57|0.09985
16:28:59|0.09985
16:28:59|0.09988
16:29:01|0.09988
16:29:02|0.09988
16:29:03|0.09988
16:29:04|0.09988
16:29:05|0.09995
16:29:06|0.09995
16:29:08|0.09995
16:29:08|0.09995
16:29:10|0.09995
16:29:11|0.09995
16:29:11|0.09998
16:29:13|0.09998
16:29:13|0.09998
16:29:14|0.10018
16:29:16|0.10011
16:29:16|0.10009
16:29:17|0.1001
16:29:18|0.1001
16:29:20|0.1001
16:29:20|0.1001
16:29:21|0.1001
16:29:23|0.1
16:29:24|0.1
16:29:25|0.1
16:29:26|0.1
16:29:27|0.1
16:29:28|0.09998
16:29:29|0.09999
16:29:29|0.09999
16:29:31|0.09999
16:29:32|0.09995
16:29:33|0.09995
16:29:34|0.09995
16:29:34|0.10015
16:29:36|0.10007
16:29:36|0.10007
16:29:38|0.10008
16:29:39|0.10008
16:29:39|0.10008
16:29:40|0.09996
16:29:42|0.09996
16:29:42|0.09996
16:29:43|0.09996
16:29:44|0.09996
16:29:46|0.09999
16:29:47|0.09999
16:29:48|0.09999
16:29:49|0.09999
16:29:50|0.09993
16:29:51|0.0999
16:29:52|0.0999
16:29:53|0.09989
16:29:54|0.09989
16:29:55|0.09989
16:29:56|0.09988
16:29:58|0.09988
16:29:58|0.09988
16:30:01|0.09988
16:30:02|0.09988
16:30:03|0.09996
16:30:04|0.09996
16:30:04|0.09996
16:30:06|0.09995
16:30:07|0.09995
16:30:08|0.09996
16:30:09|0.09996
16:30:10|0.09995
16:30:11|0.09995
16:30:12|0.09995
16:30:13|0.09999
16:30:14|0.09999
16:30:15|0.10008
16:30:16|0.10008
16:30:17|0.10008
16:30:18|0.10008
16:30:19|0.10008
16:30:20|0.10001
16:30:21|0.10008
16:30:22|0.10008
16:30:23|0.10008
16:30:24|0.10007
16:30:25|0.10008
16:30:26|0.10008
16:30:27|0.10006
16:30:29|0.10006
16:30:29|0.10006
16:30:30|0.10006
16:30:31|0.10006
16:30:33|0.10008
16:30:33|0.10008
16:30:35|0.10008
16:30:35|0.10012
16:30:36|0.10004
16:30:39|0.10004
16:30:39|0.10001
16:30:40|0.10007
16:30:42|0.10001
16:30:42|0.10007
16:30:44|0.10007
16:30:44|0.10007
16:30:46|0.10004
16:30:47|0.10004
16:30:48|0.10004
16:30:49|0.10004
16:30:50|0.10007
16:30:50|0.10008
16:30:52|0.09998
16:30:53|0.1
16:30:54|0.1
16:30:55|0.10002
16:30:56|0.10008
16:30:57|0.1
16:30:58|0.10001
16:30:59|0.10001
16:31:01|0.10008
16:31:02|0.10004
16:31:03|0.10004
16:31:03|0.10003
16:31:04|0.10003
16:31:06|0.1
16:31:06|0.10001
16:31:08|0.10001
16:31:08|0.10001
16:31:10|0.10001
16:31:12|0.09979
16:31:12|0.0997
16:31:14|0.09968
16:31:14|0.09976
16:31:15|0.09975
16:31:16|0.09974
16:31:17|0.09974
16:31:18|0.09974
16:31:19|0.0997
16:31:20|0.0997
16:31:21|0.0997
16:31:22|0.0997
16:31:23|0.0997
16:31:24|0.09967
16:31:25|0.09965
16:31:27|0.09965
16:31:27|0.09941
16:31:29|0.09948
16:31:30|0.09959
16:31:32|0.09956
16:31:32|0.09941
16:31:33|0.09941
16:31:34|0.09944
16:31:35|0.099
16:31:36|0.09918
16:31:38|0.09926
16:31:38|0.09927
16:31:39|0.09927
16:31:40|0.09942
16:31:41|0.09954
16:31:42|0.09954
16:31:43|0.0995
16:31:44|0.0995
16:31:45|0.09946
16:31:46|0.0995
16:31:47|0.09868
16:31:50|0.0991
16:31:51|0.09907
16:31:51|0.09907
16:31:52|0.09907
16:31:54|0.09911
16:31:55|0.09897
16:31:56|0.09897
16:31:57|0.09912
16:31:59|0.09912
16:32:00|0.09913
16:32:01|0.09913
16:32:02|0.09913
16:32:03|0.09913
16:32:04|0.09913
16:32:06|0.09925
16:32:07|0.09932
16:32:08|0.09932
16:32:08|0.09938
16:32:10|0.09937
16:32:11|0.0994
16:32:12|0.0994
16:32:13|0.09951
16:32:14|0.09951
16:32:15|0.09942
16:32:17|0.09941
16:32:17|0.09941
16:32:18|0.09936
16:32:19|0.09942
16:32:20|0.0994
16:32:21|0.09944
16:32:23|0.09941
16:32:23|0.09941
16:32:25|0.09962
16:32:25|0.09962
16:32:27|0.09963
16:32:27|0.09961
16:32:28|0.09961
16:32:30|0.09961
16:32:30|0.09961
16:32:31|0.09961
16:32:32|0.09964
16:32:34|0.09959
16:32:35|0.09959
16:32:35|0.09927
16:32:36|0.09927
16:32:38|0.09927
16:32:39|0.09927
16:32:39|0.09927
16:32:41|0.09927
16:32:41|0.09933
16:32:42|0.09934
16:32:44|0.09934
16:32:44|0.09931
16:32:46|0.09931
16:32:47|0.09927
16:32:49|0.09929
16:32:50|0.09929
16:32:50|0.09929
16:32:51|0.09931
16:32:52|0.09931
16:32:53|0.09942
16:32:55|0.09942
16:32:55|0.09942
16:32:57|0.09938
16:32:57|0.09938
16:32:59|0.09939
16:33:01|0.09938
16:33:01|0.09925
16:33:03|0.09925
16:33:03|0.09916
16:33:05|0.09905
16:33:06|0.09919
16:33:08|0.09925
16:33:08|0.09925
16:33:09|0.09925
16:33:11|0.09898
16:33:14|0.09898
16:33:14|0.09891
16:33:16|0.09897
16:33:16|0.09897
16:33:18|0.09898
16:33:19|0.0994
16:33:19|0.0994
16:33:20|0.09917
16:33:22|0.09917
16:33:22|0.09916
16:33:23|0.09916
16:33:25|0.09919
16:33:26|0.09919
16:33:27|0.09916
16:33:28|0.09916
16:33:29|0.09916
16:33:30|0.09916
16:33:31|0.09916
16:33:33|0.09916
16:33:33|0.09916
16:33:34|0.09916
16:33:36|0.09916
16:33:37|0.09915
16:33:38|0.09912
16:33:38|0.09906
16:33:40|0.09908
16:33:41|0.09908
16:33:42|0.09908
16:33:43|0.09909
16:33:45|0.09909
16:33:45|0.09908
16:33:47|0.09906
16:33:47|0.09906
16:33:49|0.09906
16:33:49|0.09906
16:33:51|0.09906
16:33:52|0.09906
16:33:52|0.09906
16:33:53|0.09903
16:33:54|0.09906
16:33:57|0.09909
16:33:58|0.09911
16:33:59|0.09916
16:33:59|0.09916
16:34:00|0.09911
16:34:01|0.09911
16:34:03|0.09911
16:34:04|0.09912
16:34:04|0.09912
16:34:05|0.09912
16:34:07|0.09931
16:34:08|0.09924
16:34:09|0.09924
16:34:10|0.09924
16:34:11|0.09931
16:34:12|0.09931
16:34:13|0.09935
16:34:14|0.09935
16:34:15|0.09935
16:34:16|0.0994
16:34:17|0.0994
16:34:19|0.0994
16:34:20|0.0994
16:34:20|0.09944
16:34:21|0.09942
16:34:22|0.0994
16:34:23|0.0994
16:34:24|0.0994
16:34:25|0.09938
16:34:26|0.09938
16:34:27|0.09904
16:34:28|0.09904
16:34:29|0.09916
16:34:30|0.09916
16:34:31|0.09959
16:34:32|0.09956
16:34:33|0.09956
16:34:36|0.09956
16:34:36|0.0995
16:34:37|0.0995
16:34:39|0.0995
16:34:40|0.09946
16:34:41|0.09946
16:34:42|0.09949
16:34:43|0.09949
16:34:44|0.09926
16:34:46|0.09947
16:34:46|0.09946
16:34:47|0.09946
16:34:48|0.09946
16:34:50|0.09935
16:34:51|0.09935
16:34:52|0.09935
16:34:53|0.09935
16:34:54|0.09935
16:34:55|0.09935
16:34:57|0.09931
16:34:57|0.09931
16:34:58|0.09931
16:35:00|0.09931
16:35:01|0.09931
16:35:02|0.0993
16:35:03|0.0993
16:35:04|0.09914
16:35:05|0.09923
16:35:06|0.09914
16:35:08|0.09915
16:35:08|0.09915
16:35:10|0.09915
16:35:10|0.09915
16:35:11|0.09915
16:35:13|0.09923
16:35:14|0.0993
16:35:14|0.0993
16:35:15|0.0993
16:35:17|0.09931
16:35:17|0.09931
16:35:19|0.09943
16:35:19|0.09943
16:35:20|0.09953
16:35:22|0.09953
16:35:23|0.09949
16:35:23|0.09949
16:35:25|0.09949
16:35:25|0.09953
16:35:27|0.09958
16:35:28|0.09958
16:35:29|0.09958
16:35:30|0.09958
16:35:31|0.09958
16:35:31|0.09962
16:35:33|0.09967
16:35:34|0.09967
16:35:35|0.09967
16:35:36|0.09967
16:35:37|0.0997
16:35:38|0.09979
16:35:39|0.09979
16:35:40|0.09983
16:35:41|0.09983
16:35:42|0.09983
16:35:43|0.09984
16:35:44|0.09984
16:35:45|0.09966
16:35:46|0.09973
16:35:47|0.09968
16:35:48|0.09963
16:35:49|0.09984
16:35:51|0.09984
16:35:52|0.09974
16:35:53|0.09974
16:35:54|0.09974
16:35:56|0.09974
16:35:56|0.09973
16:35:57|0.09975
16:35:58|0.09985
16:35:59|0.09987
16:36:00|0.1
16:36:01|0.1
16:36:03|0.09997
16:36:04|0.10002
16:36:05|0.10003
16:36:06|0.10003
16:36:07|0.10005
16:36:08|0.10008
16:36:09|0.10036
16:36:10|0.10021
16:36:10|0.10042
16:36:12|0.10039
16:36:12|0.1004
16:36:14|0.1004
16:36:15|0.10042
16:36:16|0.10037
16:36:17|0.10037
16:36:18|0.10037
16:36:19|0.10001
16:36:20|0.10001
16:36:21|0.10002
16:36:22|0.10002
16:36:23|0.10002
16:36:24|0.10002
16:36:25|0.10002
16:36:26|0.10002
16:36:27|0.10004
16:36:28|0.10018
16:36:29|0.10028
16:36:30|0.10034
16:36:31|0.10034
16:36:32|0.10034
16:36:33|0.10034
16:36:34|0.10017
16:36:35|0.10017
16:36:37|0.10017
16:36:37|0.10015
16:36:39|0.10016
16:36:39|0.10008
16:36:41|0.10026
16:36:42|0.1002
16:36:42|0.10032
16:36:43|0.10031
16:36:45|0.10026
16:36:45|0.10032
16:36:47|0.09994
16:36:48|0.09994
16:36:49|0.10014
16:36:49|0.10014
16:36:50|0.10008
16:36:52|0.10008
16:36:53|0.10008
16:36:55|0.10007
16:36:55|0.09995
16:36:56|0.09984
16:36:58|0.09988
16:36:58|0.09988
16:37:00|0.09988
16:37:01|0.09996
16:37:02|0.09996
16:37:04|0.09995
16:37:04|0.10009
16:37:06|0.1
16:37:07|0.09991
16:37:08|0.09991
16:37:09|0.09992
16:37:10|0.1
16:37:10|0.10007
16:37:12|0.10003
16:37:13|0.1001
16:37:15|0.1001
16:37:15|0.1001
16:37:16|0.10009
16:37:17|0.10009
16:37:18|0.10009
16:37:20|0.10009
16:37:20|0.10021
16:37:21|0.10021
16:37:22|0.09984
16:37:24|0.09996
16:37:24|0.09996
16:37:25|0.09996
16:37:26|0.09996
16:37:28|0.09996
16:37:28|0.09996
16:37:30|0.10001
16:37:31|0.0999
16:37:32|0.0999
16:37:33|0.0999
16:37:34|0.09973
16:37:34|0.09973
16:37:35|0.09971
16:37:37|0.09971
16:37:37|0.0997
16:37:39|0.09962
16:37:39|0.09964
16:37:40|0.09969
16:37:42|0.09969
16:37:44|0.09967
16:37:44|0.09969
16:37:46|0.09969
16:37:47|0.09969
16:37:48|0.09969
16:37:49|0.10025
16:37:49|0.10025
16:37:51|0.10018
16:37:51|0.10017
16:37:53|0.09987
16:37:54|0.09987
16:37:55|0.09987
16:37:57|0.09987
16:37:59|0.09982
16:38:00|0.09982
16:38:01|0.09982
16:38:02|0.09984
16:38:03|0.0998
16:38:04|0.0998
16:38:05|0.09978
16:38:06|0.09975
16:38:07|0.09975
16:38:09|0.09979
16:38:10|0.09949
16:38:11|0.09956
16:38:12|0.09956
16:38:13|0.09959
16:38:14|0.09959
16:38:15|0.09963
16:38:16|0.09946
16:38:17|0.09952
16:38:18|0.0996
16:38:19|0.0996
16:38:21|0.09973
16:38:22|0.09973
16:38:23|0.09984
16:38:24|0.09984
16:38:25|0.09984
16:38:26|0.09995
16:38:27|0.09995
16:38:28|0.09995
16:38:29|0.09995
16:38:30|0.09995
16:38:31|0.09991
16:38:32|0.09991
16:38:33|0.09991
16:38:34|0.09991
16:38:35|0.09995
16:38:36|0.09995
16:38:37|0.09995
16:38:38|0.09995
16:38:39|0.09995
16:38:40|0.09997
16:38:41|0.09997
16:38:42|0.09996
16:38:44|0.09996
16:38:45|0.09992
16:38:46|0.09989
16:38:47|0.09992
16:38:48|0.09992
16:38:50|0.10012
16:38:50|0.10013
16:38:51|0.10014
16:38:53|0.10013
16:38:54|0.10016
16:38:54|0.10017
16:38:56|0.10019
16:38:58|0.10019
16:38:59|0.10035
16:39:00|0.10035
16:39:01|0.10037
16:39:02|0.1004
16:39:03|0.10033
16:39:05|0.10033
16:39:05|0.10033
16:39:06|0.10035
16:39:08|0.10035
16:39:09|0.10038
16:39:09|0.10104
16:39:10|0.101
16:39:12|0.10053
16:39:13|0.10067
16:39:14|0.10073
16:39:15|0.10073
16:39:16|0.10063
16:39:17|0.10066
16:39:18|0.10063
16:39:19|0.10066
16:39:20|0.10068
16:39:21|0.10065
16:39:22|0.10065
16:39:23|0.10067
16:39:24|0.10076
16:39:25|0.10076
16:39:26|0.10075
16:39:27|0.10075
16:39:28|0.10075
16:39:29|0.10075
16:39:30|0.10075
16:39:31|0.10075
16:39:32|0.10073
16:39:33|0.10073
16:39:34|0.10068
16:39:35|0.10073
16:39:36|0.10073
16:39:37|0.10073
16:39:38|0.10066
16:39:39|0.10066
16:39:40|0.10057
16:39:41|0.10057
16:39:42|0.10036
16:39:43|0.10009
16:39:44|0.1002
16:39:45|0.10019
16:39:46|0.1002
16:39:47|0.10029
16:39:49|0.1002
16:39:50|0.1002
16:39:50|0.1002
16:39:51|0.1003
16:39:52|0.1003
16:39:54|0.1003
16:39:55|0.1003
16:39:56|0.10031
16:39:58|0.10027
16:39:59|0.10064
16:40:00|0.10064
16:40:01|0.10064
16:40:02|0.10064
16:40:04|0.10064
16:40:05|0.10056
16:40:06|0.10034
16:40:07|0.10042
16:40:08|0.10056
16:40:09|0.10056
16:40:10|0.10056
16:40:11|0.10045
16:40:12|0.10045
16:40:13|0.10045
16:40:15|0.10011
16:40:15|0.10011
16:40:16|0.10015
16:40:17|0.10016
16:40:19|0.10017
16:40:20|0.10017
16:40:21|0.10017
16:40:22|0.10019
16:40:23|0.10019
16:40:24|0.10021
16:40:25|0.10021
16:40:26|0.10021
16:40:27|0.10021
16:40:28|0.10017
16:40:29|0.10018
16:40:30|0.1002
16:40:31|0.1002
16:40:32|0.10022
16:40:33|0.10022
16:40:34|0.10028
16:40:35|0.10027
16:40:36|0.10027
16:40:37|0.10025
16:40:38|0.10025
16:40:39|0.10028
16:40:40|0.10025
16:40:41|0.10025
16:40:43|0.10025
16:40:44|0.10025
16:40:46|0.1003
16:40:46|0.1003
16:40:47|0.1003
16:40:48|0.1003
16:40:49|0.1003
16:40:50|0.1003
16:40:51|0.10031
16:40:52|0.10031
16:40:53|0.10031
16:40:54|0.10025
16:40:55|0.1003
16:40:57|0.10025
16:40:57|0.10025
16:40:59|0.10025
16:40:59|0.10033
16:41:00|0.10033
16:41:01|0.10033
16:41:03|0.10033
16:41:03|0.10033
16:41:05|0.10038
16:41:06|0.10041
16:41:07|0.10048
16:41:08|0.10048
16:41:09|0.10048
16:41:10|0.10043
16:41:12|0.10043
16:41:13|0.10046
16:41:13|0.10046
16:41:15|0.10046
16:41:16|0.10046
16:41:17|0.10043
16:41:18|0.10043
16:41:19|0.10041
16:41:20|0.10041
16:41:20|0.10041
16:41:22|0.10041
16:41:23|0.10046
16:41:24|0.10046
16:41:25|0.10045
16:41:26|0.1005
16:41:28|0.10051
16:41:28|0.10079
16:41:30|0.10076
16:41:31|0.10072
16:41:31|0.10073
16:41:33|0.10073
16:41:34|0.10081
16:41:34|0.10094
16:41:36|0.1008
16:41:36|0.10084
16:41:38|0.10084
16:41:39|0.10084
16:41:39|0.10129
16:41:41|0.10114
16:41:42|0.10113
16:41:43|0.10113
16:41:44|0.10113
16:41:45|0.10113
16:41:46|0.10114
16:41:47|0.10114
16:41:48|0.10114
16:41:49|0.10086
16:41:50|0.10101
16:41:51|0.10098
16:41:52|0.10078
16:41:53|0.10085
16:41:55|0.10088
16:41:55|0.10085
16:41:57|0.10086
16:41:57|0.10113
16:41:59|0.10147
16:42:00|0.10141
16:42:01|0.1012
16:42:02|0.1015
16:42:03|0.10145
16:42:04|0.1009
16:42:05|0.10113
16:42:07|0.10087
16:42:07|0.10101
16:42:08|0.10101
16:42:09|0.1009
16:42:11|0.10087
16:42:12|0.10088
16:42:13|0.10088
16:42:14|0.10096
16:42:15|0.10107
16:42:16|0.10105
16:42:17|0.10105
16:42:17|0.10105
16:42:19|0.10103
16:42:20|0.10102
16:42:21|0.10104
16:42:22|0.10104
16:42:23|0.10103
16:42:24|0.10146
16:42:25|0.1011
16:42:26|0.10104
16:42:27|0.10121
16:42:28|0.10121
16:42:29|0.10121
16:42:30|0.10121
16:42:31|0.10121
16:42:32|0.10121
16:42:33|0.1012
16:42:34|0.1012
16:42:35|0.10116
16:42:36|0.10116
16:42:37|0.10115
16:42:38|0.10112
16:42:39|0.10112
16:42:40|0.10113
16:42:41|0.10113
16:42:43|0.10111
16:42:44|0.10113
16:42:45|0.10113
16:42:46|0.10113
16:42:47|0.10113
16:42:48|0.10112
16:42:49|0.10113
16:42:50|0.10113
16:42:51|0.10113
16:42:52|0.10113
16:42:54|0.10121
16:42:55|0.10121
16:42:56|0.10114
16:42:57|0.10114
16:42:58|0.10118
16:42:59|0.10118
16:43:00|0.10117
16:43:01|0.10117
16:43:02|0.10111
16:43:03|0.10111
16:43:04|0.10113
16:43:05|0.10109
16:43:06|0.10109
16:43:07|0.10109
16:43:09|0.10109
16:43:09|0.10109
16:43:11|0.10108
16:43:12|0.10109
16:43:12|0.10109
16:43:13|0.10109
16:43:14|0.10109
16:43:15|0.10109
16:43:16|0.10104
16:43:18|0.10105
16:43:18|0.10104
16:43:19|0.10103
16:43:21|0.10101
16:43:21|0.10104
16:43:22|0.10104
16:43:24|0.10104
16:43:25|0.10104
16:43:27|0.10103
16:43:27|0.10103
16:43:28|0.10103
16:43:30|0.1009
16:43:30|0.1009
16:43:32|0.1009
16:43:32|0.10056
16:43:33|0.10065
16:43:35|0.10065
16:43:35|0.1006
16:43:37|0.10062
16:43:38|0.10062
16:43:39|0.10061
16:43:40|0.10061
16:43:41|0.10061
16:43:42|0.10061
16:43:42|0.10061
16:43:44|0.10074
16:43:45|0.10074
16:43:46|0.10074
16:43:47|0.10067
16:43:48|0.10062
16:43:49|0.10062
16:43:50|0.10062
16:43:51|0.10062
16:43:52|0.10062
16:43:53|0.10062
16:43:54|0.10062
16:43:55|0.10062
16:43:56|0.10062
16:43:57|0.10061
16:43:58|0.10061
16:43:59|0.10061
16:44:01|0.10061
16:44:01|0.10061
16:44:03|0.10061
16:44:03|0.10062
16:44:05|0.10062
16:44:06|0.10062
16:44:07|0.10061
16:44:08|0.10061
16:44:09|0.10061
16:44:10|0.10062
16:44:11|0.10062
16:44:12|0.10062
16:44:14|0.10061
16:44:15|0.10061
16:44:15|0.10061
16:44:16|0.10062
16:44:18|0.10062
16:44:19|0.10062
16:44:20|0.10061
16:44:21|0.10061
16:44:22|0.10062
16:44:23|0.10062
16:44:25|0.10062
16:44:25|0.10062
16:44:26|0.10061
16:44:27|0.10062
16:44:28|0.10068
16:44:29|0.1007
16:44:30|0.1007
16:44:31|0.10068
16:44:32|0.10067
16:44:33|0.10067
16:44:35|0.10067
16:44:35|0.10067
16:44:37|0.10067
16:44:38|0.10067
16:44:39|0.10068
16:44:39|0.10036
16:44:40|0.10061
16:44:41|0.10067
16:44:42|0.10067
16:44:43|0.10066
16:44:44|0.10066
16:44:46|0.10066
16:44:47|0.10066
16:44:48|0.10066
16:44:49|0.10066
16:44:50|0.10066
16:44:51|0.10066
16:44:52|0.10066
16:44:53|0.10066
16:44:54|0.10047
16:44:55|0.10061
16:44:56|0.10059
16:44:57|0.10056
16:44:58|0.10056
16:44:59|0.10058
16:45:00|0.10058
16:45:02|0.10056
16:45:04|0.10056
16:45:04|0.10056
16:45:05|0.10056
16:45:06|0.10056
16:45:07|0.10055
16:45:08|0.10051
16:45:10|0.10052
16:45:10|0.10052
16:45:12|0.10052
16:45:13|0.10052
16:45:14|0.10052
16:45:14|0.10052
16:45:15|0.10052
16:45:16|0.10052
16:45:18|0.10053
16:45:19|0.10053
16:45:20|0.10056
16:45:21|0.10055
16:45:22|0.10052
16:45:23|0.10052
16:45:24|0.10052
16:45:25|0.10052
16:45:26|0.10054
16:45:27|0.10039
16:45:29|0.1004
16:45:29|0.10036
16:45:31|0.10034
16:45:31|0.10042
16:45:33|0.1005
16:45:33|0.1005
16:45:35|0.1005
16:45:36|0.1005
16:45:36|0.10035
16:45:37|0.10035
16:45:38|0.10035
16:45:39|0.10039
16:45:41|0.10039
16:45:41|0.10034
16:45:43|0.10034
16:45:43|0.10034
16:45:44|0.10034
16:45:45|0.10035
16:45:46|0.10038
16:45:47|0.10038
16:45:48|0.10041
16:45:49|0.10034
16:45:50|0.10034
16:45:51|0.10034
16:45:52|0.1004
16:45:53|0.1004
16:45:55|0.10034
16:45:56|0.10033
16:45:57|0.10032
16:45:58|0.10031
16:45:58|0.10019
16:45:59|0.10002
16:46:01|0.10004
16:46:01|0.10011
16:46:03|0.10002
16:46:04|0.10008
16:46:06|0.1
16:46:07|0.10006
16:46:08|0.10015
16:46:09|0.1
16:46:10|0.10013
16:46:11|0.10017
16:46:12|0.10017
16:46:13|0.10018
16:46:14|0.10018
16:46:15|0.10031
16:46:16|0.10018
16:46:18|0.10017
16:46:18|0.10015
16:46:20|0.10015
16:46:21|0.10017
16:46:21|0.10017
16:46:22|0.10017
16:46:23|0.10017
16:46:25|0.10014
16:46:26|0.10014
16:46:27|0.10014
16:46:28|0.10014
16:46:29|0.10013
16:46:30|0.10009
16:46:31|0.10009
16:46:32|0.10009
16:46:33|0.10009
16:46:34|0.10009
16:46:35|0.10008
16:46:36|0.10008
16:46:37|0.10008
16:46:38|0.10008
16:46:39|0.10008
16:46:40|0.10008
16:46:41|0.10008
16:46:42|0.10012
16:46:43|0.10013
16:46:44|0.10013
16:46:45|0.10006
16:46:47|0.1001
16:46:47|0.10013
16:46:48|0.10006
16:46:50|0.10006
16:46:50|0.10002
16:46:52|0.10002
16:46:52|0.10002
16:46:53|0.10002
16:46:55|0.10002
16:46:55|0.10002
16:46:57|0.10002
16:46:57|0.10002
16:46:59|0.10002
16:47:00|0.09973
16:47:00|0.09977
16:47:02|0.09977
16:47:02|0.09981
16:47:04|0.09967
16:47:05|0.09967
16:47:06|0.09971
16:47:07|0.09971
16:47:08|0.09971
16:47:09|0.09971
16:47:10|0.09968
16:47:11|0.09968
16:47:13|0.0997
16:47:13|0.0997
16:47:15|0.09972
16:47:15|0.09987
16:47:16|0.09971
16:47:17|0.09971
16:47:19|0.09984
16:47:19|0.09986
16:47:20|0.09988
16:47:22|0.09986
16:47:22|0.09986
16:47:24|0.09989
16:47:25|0.09986
16:47:25|0.09986
16:47:26|0.09986
16:47:27|0.09985
16:47:28|0.09984
16:47:30|0.09984
16:47:30|0.09989
16:47:31|0.09989
16:47:33|0.09989
16:47:33|0.09998
16:47:34|0.09998
16:47:35|0.09998
16:47:36|0.09996
16:47:38|0.09996
16:47:38|0.09996
16:47:40|0.09996
16:47:40|0.09989
16:47:42|0.09991
16:47:43|0.09992
16:47:43|0.09986
16:47:45|0.09992
16:47:45|0.09992
16:47:46|0.09975
16:47:48|0.09975
16:47:48|0.09964
16:47:50|0.09971
16:47:51|0.0997
16:47:51|0.0997
16:47:52|0.09979
16:47:53|0.09979
16:47:55|0.09975
16:47:56|0.09975
16:47:57|0.09976
16:47:58|0.09979
16:47:59|0.09979
16:48:00|0.0998
16:48:01|0.0998
16:48:03|0.09983
16:48:05|0.09984
16:48:05|0.09985
16:48:06|0.09989
16:48:07|0.09986
16:48:08|0.09988
16:48:09|0.09988
16:48:11|0.09987
16:48:12|0.09987
16:48:13|0.09987
16:48:14|0.1005
16:48:15|0.09993
16:48:15|0.10025
16:48:17|0.10022
16:48:17|0.10022
16:48:19|0.10022
16:48:19|0.10026
16:48:20|0.10026
16:48:22|0.10026
16:48:23|0.10024
16:48:24|0.10023
16:48:25|0.10025
16:48:26|0.10025
16:48:27|0.10023
16:48:28|0.10026
16:48:29|0.10026
16:48:31|0.10028
16:48:31|0.10028
16:48:32|0.10025
16:48:33|0.10023
16:48:34|0.10023
16:48:35|0.10023
16:48:36|0.10028
16:48:38|0.10028
16:48:39|0.10025
16:48:39|0.10025
16:48:40|0.10023
16:48:42|0.10023
16:48:43|0.10027
16:48:44|0.10027
16:48:45|0.10027
16:48:46|0.10029
16:48:47|0.10029
16:48:49|0.10029
16:48:49|0.10025
16:48:51|0.10025
16:48:52|0.10025
16:48:53|0.10032
16:48:55|0.10032
16:48:56|0.10032
16:48:57|0.10039
16:48:57|0.10034
16:48:58|0.10034
16:49:00|0.10034
16:49:00|0.10034
16:49:01|0.10044
16:49:02|0.10035
16:49:04|0.10035
16:49:05|0.10036
16:49:07|0.10039
16:49:08|0.10038
16:49:08|0.10038
16:49:09|0.10039
16:49:11|0.1004
16:49:12|0.1004
16:49:13|0.1004
16:49:14|0.10042
16:49:15|0.10046
16:49:16|0.10048
16:49:17|0.10056
16:49:18|0.10056
16:49:18|0.10055
16:49:20|0.10055
16:49:21|0.10056
16:49:22|0.10056
16:49:23|0.10065
16:49:25|0.10062
16:49:25|0.10099
16:49:26|0.10067
16:49:27|0.10067
16:49:28|0.10093
16:49:29|0.10093
16:49:30|0.10088
16:49:32|0.10088
16:49:33|0.10084
16:49:33|0.10085
16:49:34|0.10088
16:49:36|0.10081
16:49:37|0.1008
16:49:37|0.1008
16:49:39|0.10081
16:49:40|0.10081
16:49:41|0.10081
16:49:42|0.10086
16:49:43|0.10078
16:49:44|0.1008
16:49:45|0.10079
16:49:46|0.10079
16:49:47|0.10079
16:49:48|0.10079
16:49:49|0.10079
16:49:50|0.10079
16:49:51|0.10082
16:49:52|0.10091
16:49:53|0.10087
16:49:54|0.10087
16:49:55|0.10099
16:49:57|0.10095
16:49:58|0.10095
16:49:59|0.10095
16:50:00|0.10093
16:50:01|0.10084
16:50:02|0.10083
16:50:03|0.10083
16:50:04|0.10083
16:50:06|0.10081
16:50:07|0.10086
16:50:07|0.10086
16:50:08|0.10079
16:50:10|0.10079
16:50:10|0.1008
16:50:11|0.1008
16:50:12|0.1008
16:50:13|0.10072
16:50:14|0.10072
16:50:15|0.1007
16:50:16|0.1007
16:50:17|0.10065
16:50:19|0.10065
16:50:19|0.1006
16:50:21|0.1006
16:50:21|0.10055
16:50:23|0.10047
16:50:23|0.10047
16:50:25|0.1004
16:50:26|0.10044
16:50:27|0.10044
16:50:28|0.10044
16:50:28|0.10056
16:50:29|0.10056
16:50:31|0.10056
16:50:31|0.10056
16:50:33|0.10056
16:50:34|0.10047
16:50:35|0.10046
16:50:36|0.10047
16:50:36|0.10047
16:50:37|0.10047
16:50:39|0.10047
16:50:39|0.10043
16:50:40|0.10043
16:50:42|0.10043
16:50:42|0.10045
16:50:44|0.10045
16:50:45|0.10045
16:50:46|0.10045
16:50:47|0.10045
16:50:48|0.10041
16:50:49|0.1004
16:50:50|0.10045
16:50:51|0.10045
16:50:52|0.10044
16:50:53|0.10044
16:50:54|0.10044
16:50:55|0.10044
16:50:56|0.10044
16:50:57|0.10044
16:50:58|0.10044
16:50:59|0.10044
16:51:00|0.10043
16:51:01|0.10039
16:51:02|0.10037
16:51:03|0.10036
16:51:04|0.10036
16:51:05|0.1003
16:51:06|0.1003
16:51:07|0.10033
16:51:08|0.10039
16:51:09|0.10043
16:51:10|0.10043
16:51:12|0.10043
16:51:13|0.10043
16:51:13|0.10043
16:51:15|0.10041
16:51:16|0.10039
16:51:17|0.10029
16:51:18|0.10029
16:51:19|0.10032
16:51:20|0.10032
16:51:22|0.10032
16:51:23|0.10032
16:51:23|0.10027
16:51:24|0.10027
16:51:26|0.10025
16:51:26|0.10025
16:51:27|0.10025
16:51:28|0.10025
16:51:30|0.10025
16:51:30|0.10025
16:51:32|0.1001
16:51:32|0.10006
16:51:33|0.10022
16:51:34|0.10021
16:51:35|0.10021
16:51:36|0.10021
16:51:37|0.10021
16:51:39|0.10009
16:51:39|0.10009
16:51:40|0.10009
16:51:42|0.10011
16:51:42|0.10025
16:51:43|0.10014
16:51:44|0.10011
16:51:46|0.10005
16:51:46|0.10008
16:51:47|0.10011
16:51:49|0.10001
16:51:50|0.10001
16:51:51|0.10001
16:51:52|0.10001
16:51:53|0.10001
16:51:54|0.10005
16:51:55|0.10005
16:51:56|0.10005
16:51:57|0.10005
16:51:58|0.10008
16:51:59|0.10008
16:52:00|0.10005
16:52:01|0.10001
16:52:02|0.09969
16:52:03|0.09969
16:52:04|0.09969
16:52:05|0.09969
16:52:06|0.09969
16:52:08|0.09988
16:52:09|0.09989
16:52:10|0.09989
16:52:11|0.09989
16:52:12|0.09989
16:52:13|0.09989
16:52:14|0.09989
16:52:15|0.09989
16:52:17|0.09989
16:52:17|0.09989
16:52:18|0.0999
16:52:19|0.09994
16:52:21|0.10004
16:52:21|0.09999
16:52:23|0.10011
16:52:23|0.10009
16:52:25|0.10016
16:52:26|0.10008
16:52:27|0.10009
16:52:28|0.10009
16:52:28|0.10012
16:52:29|0.10025
16:52:30|0.10018
16:52:31|0.10035
16:52:32|0.10083
16:52:34|0.10083
16:52:35|0.10068
16:52:36|0.10068
16:52:36|0.10067
16:52:38|0.10059
16:52:38|0.10019
16:52:39|0.10032
16:52:41|0.09998
16:52:42|0.10007
16:52:43|0.10007
16:52:44|0.10007
16:52:45|0.09998
16:52:46|0.09998
16:52:47|0.10006
16:52:48|0.10015
16:52:49|0.10015
16:52:50|0.10013
16:52:51|0.10013
16:52:52|0.10013
16:52:53|0.10013
16:52:54|0.10013
16:52:55|0.10016
16:52:56|0.10016
16:52:57|0.10028
16:52:58|0.10028
16:53:00|0.10028
16:53:01|0.10085
16:53:01|0.10083
16:53:03|0.10063
16:53:03|0.10077
16:53:05|0.10081
16:53:06|0.10081
16:53:07|0.10078
16:53:09|0.10078
16:53:09|0.10081
16:53:11|0.10085
16:53:11|0.10085
16:53:13|0.10085
16:53:13|0.10087
16:53:14|0.10087
16:53:16|0.10096
16:53:17|0.10096
16:53:18|0.10093
16:53:19|0.10093
16:53:20|0.10093
16:53:21|0.10093
16:53:22|0.10095
16:53:23|0.10087
16:53:24|0.10087
16:53:25|0.10087
16:53:26|0.10087
16:53:27|0.10087
16:53:28|0.1009
16:53:29|0.1009
16:53:30|0.10087
16:53:31|0.1009
16:53:32|0.1009
16:53:33|0.10087
16:53:34|0.1009
16:53:35|0.10089
16:53:36|0.10089
16:53:37|0.10089
16:53:38|0.10089
16:53:39|0.10085
16:53:40|0.1009
16:53:41|0.10091
16:53:42|0.10091
16:53:43|0.10091
16:53:44|0.10091
16:53:45|0.10099
16:53:46|0.1009
16:53:47|0.1009
16:53:48|0.10081
16:53:49|0.10081
16:53:50|0.10078
16:53:51|0.10078
16:53:52|0.10098
16:53:53|0.10098
16:53:55|0.10098
16:53:55|0.10091
16:53:56|0.10098
16:53:57|0.10096
16:53:58|0.10093
16:53:59|0.10093
16:54:00|0.10093
16:54:01|0.10093
16:54:02|0.10093
16:54:03|0.10093
16:54:04|0.10093
16:54:05|0.10095
16:54:06|0.10092
16:54:07|0.10091
16:54:10|0.10091
16:54:10|0.10091
16:54:12|0.10091
16:54:13|0.10087
16:54:14|0.10097
16:54:15|0.10094
16:54:16|0.101
16:54:17|0.101
16:54:18|0.10096
16:54:19|0.10096
16:54:20|0.10095
16:54:22|0.10094
16:54:22|0.10094
16:54:24|0.10094
16:54:25|0.10094
16:54:25|0.10094
16:54:27|0.10094
16:54:27|0.10094
16:54:29|0.10097
16:54:30|0.10094
16:54:31|0.10094
16:54:32|0.10081
16:54:33|0.10094
16:54:34|0.10094
16:54:35|0.10094
16:54:36|0.10094
16:54:37|0.10093
16:54:38|0.10093
16:54:39|0.10091
16:54:40|0.10093
16:54:41|0.10079
16:54:42|0.10083
16:54:43|0.10083
16:54:44|0.10081
16:54:45|0.101
16:54:46|0.101
16:54:47|0.101
16:54:48|0.10083
16:54:49|0.10079
16:54:50|0.10079
16:54:51|0.10079
16:54:52|0.10079
16:54:53|0.10079
16:54:54|0.10079
16:54:55|0.1008
16:54:56|0.1008
16:54:57|0.1008
16:54:58|0.1008
16:54:59|0.10079
16:55:00|0.10079
16:55:01|0.1008
16:55:02|0.1008
16:55:03|0.1008
16:55:04|0.1008
16:55:05|0.1008
16:55:06|0.1008
16:55:07|0.10094
16:55:08|0.1008
16:55:09|0.1008
16:55:11|0.1008
16:55:13|0.10094
16:55:13|0.10094
16:55:14|0.10094
16:55:17|0.10094
16:55:17|0.10104
16:55:18|0.10102
16:55:19|0.101
16:55:21|0.10102
16:55:21|0.10104
16:55:22|0.10101
16:55:23|0.10101
16:55:24|0.10102
16:55:26|0.10104
16:55:27|0.10104
16:55:27|0.10104
16:55:28|0.10104
16:55:29|0.101
16:55:30|0.10104
16:55:31|0.10101
16:55:32|0.10103
16:55:33|0.10103
16:55:34|0.10096
16:55:36|0.10096
16:55:36|0.10096
16:55:37|0.10095
16:55:38|0.10095
16:55:39|0.10099
16:55:41|0.10099
16:55:42|0.10099
16:55:42|0.10099
16:55:44|0.10099
16:55:45|0.10099
16:55:47|0.10099
16:55:47|0.10099
16:55:48|0.10099
16:55:50|0.10099
16:55:51|0.10102
16:55:51|0.10102
16:55:52|0.10104
16:55:53|0.10104
16:55:54|0.10102
16:55:55|0.10104
16:55:56|0.10104
16:55:57|0.10115
16:55:58|0.10115
16:55:59|0.10115
16:56:01|0.10133
16:56:01|0.10122
16:56:03|0.10132
16:56:03|0.10132
16:56:04|0.10132
16:56:05|0.1013
16:56:07|0.10159
16:56:07|0.10187
16:56:08|0.10194
16:56:10|0.10187
16:56:11|0.10199
16:56:15|0.10197
16:56:15|0.10196
16:56:17|0.102
16:56:18|0.102
16:56:20|0.1023
16:56:21|0.10226
16:56:22|0.10226
16:56:22|0.10226
16:56:23|0.10226
16:56:25|0.10225
16:56:25|0.10222
16:56:26|0.10222
16:56:28|0.10213
16:56:28|0.10222
16:56:29|0.10225
16:56:30|0.10221
16:56:31|0.10257
16:56:32|0.10261
16:56:34|0.10267
16:56:34|0.10262
16:56:35|0.10288
16:56:36|0.10261
16:56:37|0.10242
16:56:38|0.10235
16:56:40|0.10241
16:56:40|0.10243
16:56:42|0.10265
16:56:42|0.10265
16:56:43|0.10265
16:56:44|0.10265
16:56:46|0.10252
16:56:47|0.10267
16:56:48|0.1028
16:56:48|0.10284
16:56:50|0.10289
16:56:50|0.10285
16:56:52|0.103
16:56:52|0.10293
16:56:54|0.103
16:56:55|0.103
16:56:55|0.10301
16:56:57|0.10308
16:56:58|0.10308
16:56:59|0.10319
16:57:00|0.10319
16:57:01|0.10321
16:57:02|0.10321
16:57:03|0.10321
16:57:04|0.10333
16:57:05|0.10338
16:57:06|0.10344
16:57:07|0.10363
16:57:08|0.10359
16:57:09|0.10352
16:57:10|0.10365
16:57:11|0.1037
16:57:12|0.10368
16:57:13|0.10384
16:57:14|0.10377
16:57:15|0.10387
16:57:17|0.10386
16:57:18|0.10383
16:57:19|0.10393
16:57:19|0.10393
16:57:20|0.10396
16:57:22|0.10394
16:57:23|0.10396
16:57:24|0.10388
16:57:25|0.10388
16:57:26|0.10383
16:57:26|0.10438
16:57:27|0.10363
16:57:29|0.10412
16:57:30|0.10408
16:57:31|0.10408
16:57:32|0.10413
16:57:33|0.10422
16:57:34|0.10411
16:57:35|0.10401
16:57:36|0.10406
16:57:37|0.104
16:57:38|0.10436
16:57:39|0.10453
16:57:40|0.1045
16:57:41|0.1044
16:57:42|0.10438
16:57:43|0.10435
16:57:45|0.1045
16:57:46|0.1045
16:57:47|0.10438
16:57:48|0.1045
16:57:49|0.10443
16:57:50|0.10451
16:57:51|0.10459
16:57:52|0.1045
16:57:53|0.10454
16:57:54|0.10447
16:57:55|0.10447
16:57:56|0.10455
16:57:57|0.10453
16:57:58|0.10453
16:57:59|0.10449
16:58:00|0.10449
16:58:01|0.10448
16:58:02|0.10441
16:58:03|0.10453
16:58:04|0.10447
16:58:05|0.1046
16:58:06|0.10456
16:58:07|0.10456
16:58:08|0.10459
16:58:09|0.1046
16:58:10|0.1046
16:58:11|0.10474
16:58:12|0.10465
16:58:13|0.1047
16:58:14|0.10465
16:58:15|0.1048
16:58:16|0.10477
16:58:17|0.1048
16:58:18|0.10485
16:58:20|0.1048
16:58:21|0.1047
16:58:21|0.10464
16:58:23|0.10468
16:58:23|0.10451
16:58:24|0.10442
16:58:25|0.10484
16:58:27|0.10461
16:58:28|0.10491
16:58:29|0.10473
16:58:30|0.10483
16:58:31|0.10486
16:58:32|0.10486
16:58:33|0.10488
16:58:34|0.10481
16:58:35|0.10485
16:58:36|0.10485
16:58:37|0.10486
16:58:38|0.10486
16:58:39|0.10491
16:58:40|0.10485
16:58:41|0.10488
16:58:42|0.10488
16:58:43|0.10488
16:58:44|0.10495
16:58:45|0.10488
16:58:47|0.10491
16:58:48|0.10496
16:58:49|0.10496
16:58:50|0.10492
16:58:51|0.10488
16:58:52|0.10478
16:58:53|0.10469
16:58:54|0.10463
16:58:55|0.10457
16:58:56|0.10449
16:58:57|0.10457
16:58:58|0.10439
16:58:59|0.10439
16:59:00|0.10438
16:59:02|0.10411
16:59:03|0.10414
16:59:03|0.104
16:59:04|0.104
16:59:05|0.10385
16:59:06|0.10382
16:59:07|0.10399
16:59:08|0.10391
16:59:09|0.10385
16:59:10|0.10373
16:59:11|0.1037
16:59:13|0.10369
16:59:14|0.10369
16:59:16|0.10362
16:59:17|0.10366
16:59:17|0.10363
16:59:19|0.10355
16:59:19|0.10355
16:59:20|0.10356
16:59:21|0.10356
16:59:22|0.1036
16:59:23|0.10334
16:59:24|0.10333
16:59:25|0.10343
16:59:27|0.10343
16:59:27|0.1035
16:59:28|0.10335
16:59:30|0.10349
16:59:30|0.10343
16:59:31|0.10336
16:59:33|0.10345
16:59:34|0.10333
16:59:34|0.10333
16:59:36|0.10332
16:59:36|0.10345
16:59:38|0.10341
16:59:38|0.10341
16:59:40|0.10338
16:59:41|0.10348
16:59:41|0.1034
16:59:43|0.10342
16:59:43|0.10347
16:59:44|0.10371
16:59:46|0.10368
16:59:47|0.10379
16:59:47|0.10379
16:59:49|0.10385
16:59:49|0.10357
16:59:51|0.10357
16:59:51|0.10368
16:59:53|0.10361
16:59:54|0.10366
16:59:55|0.10357
16:59:56|0.10344
16:59:58|0.10341
16:59:58|0.10344
17:00:00|0.10341
17:00:01|0.10342
17:00:02|0.10342
17:00:02|0.10299
17:00:04|0.103
17:00:04|0.10307
17:00:05|0.10307
17:00:06|0.10311
17:00:07|0.10311
17:00:09|0.10311
17:00:10|0.1031
17:00:11|0.10305
17:00:12|0.10304
17:00:13|0.10297
17:00:14|0.10283
17:00:15|0.10251
17:00:16|0.10188
17:00:17|0.10183
17:00:18|0.10184
17:00:19|0.10192
17:00:20|0.10199
17:00:21|0.10204
17:00:22|0.10214
17:00:23|0.10229
17:00:24|0.10219
17:00:26|0.10225
17:00:27|0.10232
17:00:27|0.1024
17:00:28|0.10229
17:00:30|0.10232
17:00:31|0.10228
17:00:32|0.10236
17:00:33|0.10237
17:00:34|0.10242
17:00:35|0.10232
17:00:36|0.10233
17:00:37|0.10232
17:00:38|0.10237
17:00:39|0.10232
17:00:40|0.10222
17:00:41|0.10216
17:00:42|0.1021
17:00:43|0.10212
17:00:44|0.10213
17:00:45|0.10218
17:00:46|0.10218
17:00:47|0.10218
17:00:48|0.10188
17:00:49|0.10188
17:00:50|0.10189
17:00:51|0.10186
17:00:52|0.10188
17:00:53|0.10179
17:00:54|0.10184
17:00:55|0.10176
17:00:56|0.10183
17:00:57|0.10183
17:00:58|0.10183
17:00:59|0.10186
17:01:00|0.10183
17:01:01|0.10186
17:01:02|0.10186
17:01:03|0.10183
17:01:04|0.10179
17:01:05|0.10165
17:01:06|0.10165
17:01:07|0.10178
17:01:08|0.10178
17:01:09|0.10166
17:01:10|0.10165
17:01:11|0.10163
17:01:12|0.10163
17:01:13|0.10163
17:01:14|0.1015
17:01:15|0.1015
17:01:17|0.10129
17:01:18|0.10138
17:01:19|0.10138
17:01:20|0.10137
17:01:21|0.1014
17:01:22|0.10178
17:01:23|0.10162
17:01:24|0.1026
17:01:26|0.10199
17:01:26|0.10193
17:01:27|0.10193
17:01:28|0.10193
17:01:29|0.10193
17:01:30|0.10193
17:01:31|0.10197
17:01:32|0.1019
17:01:33|0.1019
17:01:35|0.10157
17:01:35|0.10183
17:01:36|0.10182
17:01:37|0.10182
17:01:38|0.10182
17:01:39|0.10184
17:01:40|0.10202
17:01:41|0.10202
17:01:42|0.10194
17:01:43|0.10194
17:01:44|0.10194
17:01:45|0.10194
17:01:46|0.10194
17:01:47|0.10197
17:01:49|0.10197
17:01:49|0.10197
17:01:51|0.102
17:01:52|0.102
17:01:52|0.102
17:01:54|0.102
17:01:54|0.10197
17:01:56|0.10199
17:01:57|0.10199
17:01:58|0.10199
17:01:58|0.10195
17:02:00|0.10195
17:02:01|0.10195
17:02:02|0.10188
17:02:03|0.10188
17:02:03|0.10195
17:02:05|0.10196
17:02:06|0.10196
17:02:07|0.1018
17:02:08|0.10182
17:02:09|0.10172
17:02:10|0.102
17:02:11|0.10187
17:02:12|0.10187
17:02:13|0.10191
17:02:14|0.10191
17:02:15|0.10174
17:02:16|0.10164
17:02:17|0.10166
17:02:18|0.10166
17:02:19|0.10157
17:02:20|0.10187
17:02:21|0.10174
17:02:22|0.10165
17:02:23|0.10162
17:02:24|0.10162
17:02:25|0.10166
17:02:27|0.10166
17:02:27|0.10165
17:02:29|0.10169
17:02:30|0.10159
17:02:31|0.10159
17:02:31|0.10159
17:02:33|0.10162
17:02:33|0.10162
17:02:34|0.10164
17:02:36|0.10163
17:02:37|0.10163
17:02:38|0.10162
17:02:39|0.10162
17:02:39|0.10163
17:02:40|0.10163
17:02:41|0.10163
17:02:43|0.10183
17:02:44|0.10176
17:02:45|0.10176
17:02:46|0.10175
17:02:47|0.102
17:02:48|0.10202
17:02:50|0.102
17:02:50|0.102
17:02:51|0.10204
17:02:52|0.10201
17:02:53|0.10204
17:02:54|0.10204
17:02:55|0.10201
17:02:56|0.10207
17:02:57|0.10212
17:02:58|0.10205
17:02:59|0.10207
17:03:00|0.10207
17:03:02|0.10202
17:03:02|0.10202
17:03:03|0.10202
17:03:04|0.10202
17:03:06|0.10202
17:03:06|0.10199
17:03:07|0.10198
17:03:08|0.10198
17:03:09|0.10198
17:03:11|0.10198
17:03:11|0.10197
17:03:12|0.10202
17:03:13|0.10197
17:03:14|0.10197
17:03:15|0.10196
17:03:16|0.10196
17:03:18|0.10175
17:03:19|0.10175
17:03:20|0.10168
17:03:21|0.10168
17:03:22|0.10168
17:03:23|0.10168
17:03:24|0.10165
17:03:25|0.10165
17:03:27|0.10165
17:03:28|0.10162
17:03:29|0.10162
17:03:29|0.10167
17:03:31|0.10167
17:03:32|0.10165
17:03:33|0.10165
17:03:33|0.10165
17:03:34|0.1016
17:03:36|0.10183
17:03:37|0.10183
17:03:38|0.10183
17:03:39|0.10183
17:03:41|0.1017
17:03:42|0.10161
17:03:42|0.10165
17:03:43|0.10163
17:03:44|0.10163
17:03:45|0.10163
17:03:47|0.10164
17:03:48|0.10164
17:03:49|0.10166
17:03:49|0.10166
17:03:51|0.10166
17:03:52|0.10166
17:03:53|0.10166
17:03:54|0.10166
17:03:55|0.10166
17:03:57|0.10163
17:03:58|0.10163
17:03:58|0.10163
17:03:59|0.10163
17:04:00|0.10166
17:04:02|0.10166
17:04:03|0.10164
17:04:04|0.10164
17:04:05|0.10164
17:04:06|0.10164
17:04:07|0.10164
17:04:08|0.10164
17:04:09|0.10163
17:04:10|0.10163
17:04:11|0.10163
17:04:12|0.10163
17:04:13|0.10163
17:04:14|0.10169
17:04:15|0.10176
17:04:16|0.10176
17:04:17|0.10176
17:04:18|0.10176
17:04:19|0.10176
17:04:21|0.10182
17:04:22|0.10176
17:04:22|0.10176
17:04:23|0.10176
17:04:25|0.10175
17:04:26|0.10175
17:04:27|0.10172
17:04:28|0.10167
17:04:30|0.10189
17:04:31|0.10174
17:04:32|0.10175
17:04:33|0.10174
17:04:34|0.10174
17:04:35|0.10174
17:04:36|0.10169
17:04:37|0.10171
17:04:38|0.10168
17:04:39|0.1017
17:04:40|0.1017
17:04:41|0.1017
17:04:42|0.1019
17:04:43|0.1019
17:04:45|0.1019
17:04:45|0.10187
17:04:46|0.10187
17:04:47|0.10178
17:04:48|0.10175
17:04:49|0.10168
17:04:51|0.10168
17:04:51|0.10181
17:04:52|0.10174
17:04:54|0.10174
17:04:54|0.10174
17:04:56|0.10174
17:04:57|0.10174
17:04:57|0.10174
17:04:59|0.10174
17:05:00|0.10166
17:05:01|0.10164
17:05:02|0.10164
17:05:03|0.10164
17:05:04|0.10164
17:05:06|0.10167
17:05:07|0.10167
17:05:07|0.10167
17:05:09|0.10167
17:05:10|0.10167
17:05:10|0.10167
17:05:11|0.10174
17:05:12|0.10174
17:05:13|0.10174
17:05:14|0.1017
17:05:16|0.1017
17:05:17|0.10169
17:05:18|0.10169
17:05:18|0.10164
17:05:19|0.10164
17:05:20|0.10164
17:05:21|0.10169
17:05:22|0.10169
17:05:24|0.10169
17:05:25|0.10164
17:05:26|0.10164
17:05:27|0.10167
17:05:28|0.10173
17:05:29|0.10173
17:05:30|0.10168
17:05:31|0.10168
17:05:32|0.10167
17:05:33|0.10167
17:05:34|0.10167
17:05:35|0.10166
17:05:37|0.10166
17:05:38|0.10166
17:05:39|0.10166
17:05:40|0.10166
17:05:41|0.10166
17:05:42|0.10164
17:05:43|0.10165
17:05:44|0.10162
17:05:45|0.10162
17:05:46|0.1016
17:05:47|0.10152
17:05:48|0.10152
17:05:50|0.10152
17:05:51|0.10152
17:05:52|0.10152
17:05:53|0.10151
17:05:54|0.10148
17:05:55|0.10151
17:05:56|0.10138
17:05:57|0.10142
17:05:58|0.10134
17:05:59|0.10139
17:06:00|0.10139
17:06:01|0.10139
17:06:02|0.10136
17:06:03|0.10136
17:06:04|0.10138
17:06:05|0.10138
17:06:06|0.10136
17:06:07|0.10136
17:06:08|0.10136
17:06:09|0.10136
17:06:10|0.10136
17:06:11|0.10135
17:06:12|0.10131
17:06:13|0.10131
17:06:14|0.10129
17:06:15|0.10127
17:06:16|0.10123
17:06:17|0.10121
17:06:18|0.10129
17:06:19|0.10122
17:06:20|0.10117
17:06:21|0.1012
17:06:22|0.10123
17:06:23|0.10119
17:06:25|0.10119
17:06:25|0.10119
17:06:27|0.10121
17:06:28|0.10119
17:06:29|0.10119
17:06:31|0.10111
17:06:32|0.10111
17:06:33|0.10111
17:06:33|0.10112
17:06:35|0.10112
17:06:36|0.10112
17:06:36|0.1011
17:06:38|0.10063
17:06:38|0.10077
17:06:39|0.10106
17:06:41|0.10103
17:06:42|0.10112
17:06:43|0.10112
17:06:44|0.10103
17:06:45|0.10088
17:06:46|0.10094
17:06:47|0.10088
17:06:48|0.10104
17:06:49|0.10089
17:06:50|0.10089
17:06:51|0.10084
17:06:52|0.10089
17:06:53|0.10074
17:06:54|0.10074
17:06:55|0.1007
17:06:56|0.10073
17:06:57|0.10074
17:06:58|0.1007
17:06:59|0.10061
17:07:00|0.10052
17:07:01|0.1005
17:07:02|0.10049
17:07:03|0.10055
17:07:04|0.10055
17:07:05|0.10063
17:07:06|0.10062
17:07:07|0.10061
17:07:09|0.10063
17:07:09|0.10057
17:07:11|0.10062
17:07:11|0.1006
17:07:12|0.10058
17:07:13|0.10068
17:07:15|0.1007
17:07:15|0.10082
17:07:16|0.10082
17:07:17|0.10082
17:07:18|0.10082
17:07:19|0.10075
17:07:20|0.10075
17:07:21|0.10073
17:07:22|0.10073
17:07:24|0.1007
17:07:26|0.1007
17:07:27|0.1007
17:07:28|0.1007
17:07:29|0.1007
17:07:30|0.10078
17:07:31|0.10075
17:07:32|0.10084
17:07:33|0.10084
17:07:35|0.1008
17:07:36|0.10076
17:07:38|0.10082
17:07:39|0.10106
17:07:40|0.10112
17:07:40|0.10112
17:07:42|0.10097
17:07:43|0.10087
17:07:44|0.10087
17:07:45|0.10087
17:07:46|0.10097
17:07:48|0.10097
17:07:48|0.10118
17:07:50|0.10118
17:07:50|0.10113
17:07:52|0.10113
17:07:52|0.1011
17:07:53|0.1011
17:07:55|0.1011
17:07:55|0.10102
17:07:56|0.1012
17:07:57|0.10111
17:07:59|0.10126
17:07:59|0.1012
17:08:00|0.10119
17:08:01|0.10119
17:08:03|0.10119
17:08:04|0.10119
17:08:04|0.1011
17:08:06|0.10106
17:08:06|0.10112
17:08:08|0.10112
17:08:09|0.10112
17:08:09|0.10116
17:08:10|0.10128
17:08:11|0.10128
17:08:12|0.10126
17:08:13|0.10126
17:08:15|0.10125
17:08:15|0.10119
17:08:16|0.10126
17:08:17|0.10126
17:08:18|0.10126
17:08:19|0.10125
17:08:20|0.10114
17:08:21|0.1013
17:08:23|0.10127
17:08:25|0.1013
17:08:26|0.1013
17:08:27|0.10116
17:08:28|0.10125
17:08:29|0.10126
17:08:30|0.10126
17:08:32|0.10126
17:08:32|0.10126
17:08:33|0.10125
17:08:34|0.10125
17:08:35|0.10118
17:08:36|0.10118
17:08:37|0.10113
17:08:38|0.10113
17:08:39|0.1011
17:08:41|0.1011
17:08:42|0.1011
17:08:42|0.1011
17:08:43|0.10109
17:08:45|0.10109
17:08:45|0.10124
17:08:46|0.10124
17:08:48|0.10124
17:08:48|0.10124
17:08:49|0.10124
17:08:50|0.10124
17:08:51|0.10124
17:08:53|0.10124
17:08:54|0.10124
17:08:55|0.10124
17:08:56|0.10124
17:08:57|0.10119
17:08:58|0.10119
17:08:59|0.10119
17:09:00|0.10119
17:09:01|0.10119
17:09:02|0.10122
17:09:03|0.10122
17:09:04|0.10119
17:09:05|0.10119
17:09:06|0.10119
17:09:07|0.10137
17:09:08|0.10137
17:09:09|0.10137
17:09:10|0.10131
17:09:11|0.10131
17:09:12|0.10138
17:09:13|0.10138
17:09:14|0.10137
17:09:15|0.10139
17:09:16|0.10144
17:09:17|0.10145
17:09:18|0.10147
17:09:19|0.10146
17:09:20|0.10146
17:09:21|0.10146
17:09:22|0.10148
17:09:23|0.10162
17:09:25|0.10163
17:09:25|0.10163
17:09:26|0.10164
17:09:28|0.10162
17:09:28|0.10164
17:09:29|0.10161
17:09:30|0.10162
17:09:32|0.10163
17:09:33|0.10165
17:09:34|0.10165
17:09:35|0.10165
17:09:36|0.10165
17:09:37|0.10167
17:09:38|0.10167
17:09:40|0.10167
17:09:41|0.10167
17:09:42|0.10174
17:09:42|0.10172
17:09:44|0.10172
17:09:45|0.10173
17:09:46|0.10174
17:09:47|0.10176
17:09:48|0.10177
17:09:49|0.10176
17:09:50|0.10176
17:09:51|0.10176
17:09:52|0.10176
17:09:53|0.10177
17:09:54|0.10177
17:09:55|0.10177
17:09:56|0.10175
17:09:58|0.10174
17:09:59|0.10174
17:09:59|0.10184
17:10:01|0.10189
17:10:02|0.10192
17:10:03|0.10191
17:10:04|0.10191
17:10:04|0.10184
17:10:06|0.10184
17:10:06|0.10181
17:10:08|0.10181
17:10:09|0.10181
17:10:10|0.10183
17:10:11|0.10184
17:10:12|0.10184
17:10:13|0.10181
17:10:14|0.10195
17:10:15|0.10187
17:10:16|0.10182
17:10:17|0.10182
17:10:19|0.1018
17:10:19|0.10184
17:10:20|0.1017
17:10:21|0.10165
17:10:23|0.10165
17:10:23|0.10167
17:10:25|0.10157
17:10:26|0.10154
17:10:27|0.10154
17:10:28|0.10154
17:10:29|0.10154
17:10:31|0.10154
17:10:31|0.10148
17:10:32|0.10148
17:10:33|0.10148
17:10:34|0.10145
17:10:37|0.10137
17:10:37|0.10147
17:10:39|0.10147
17:10:41|0.10145
17:10:42|0.10143
17:10:42|0.10143
17:10:44|0.10142
17:10:45|0.10137
17:10:45|0.10137
17:10:48|0.10138
17:10:48|0.10138
17:10:50|0.10135
17:10:50|0.10134
17:10:52|0.10135
17:10:53|0.10135
17:10:53|0.10135
17:10:54|0.10133
17:10:56|0.10133
17:10:57|0.10133
17:10:58|0.10133
17:10:59|0.10131
17:11:00|0.10131
17:11:01|0.10131
17:11:02|0.10131
17:11:03|0.1013
17:11:04|0.10143
17:11:05|0.10137
17:11:06|0.10145
17:11:07|0.10126
17:11:09|0.10126
17:11:10|0.10126
17:11:10|0.10129
17:11:12|0.1013
17:11:12|0.10123
17:11:13|0.10122
17:11:14|0.10121
17:11:16|0.10115
17:11:17|0.10112
17:11:17|0.10119
17:11:19|0.10119
17:11:19|0.10119
17:11:21|0.10119
17:11:21|0.10119
17:11:22|0.10124
17:11:24|0.10161
17:11:24|0.10161
17:11:26|0.1017
17:11:27|0.10196
17:11:28|0.10196
17:11:29|0.1018
17:11:30|0.1018
17:11:31|0.10191
17:11:32|0.10189
17:11:33|0.10189
17:11:34|0.10189
17:11:35|0.10186
17:11:36|0.10186
17:11:38|0.10192
17:11:39|0.10186
17:11:39|0.10186
17:11:41|0.10176
17:11:42|0.10155
17:11:43|0.10155
17:11:44|0.10155
17:11:45|0.10157
17:11:46|0.10176
17:11:47|0.10186
17:11:49|0.10186
17:11:50|0.10185
17:11:51|0.10184
17:11:51|0.10184
17:11:52|0.10184
17:11:54|0.10186
17:11:55|0.10181
17:11:56|0.10185
17:11:56|0.10182
17:11:58|0.10185
17:11:59|0.10192
17:12:00|0.10188
17:12:01|0.10185
17:12:02|0.10186
17:12:03|0.10186
17:12:04|0.10186
17:12:05|0.10186
17:12:06|0.10186
17:12:07|0.10186
17:12:08|0.10186
17:12:09|0.10186
17:12:10|0.10188
17:12:11|0.10188
17:12:12|0.10191
17:12:13|0.10193
17:12:14|0.10188
17:12:15|0.1019
17:12:16|0.1019
17:12:17|0.10197
17:12:18|0.10196
17:12:19|0.10196
17:12:20|0.10196
17:12:21|0.10196
17:12:22|0.10199
17:12:23|0.10199
17:12:24|0.10196
17:12:25|0.10196
17:12:26|0.10196
17:12:27|0.10196
17:12:29|0.10196
17:12:30|0.10195
17:12:31|0.10189
17:12:32|0.10189
17:12:33|0.10189
17:12:34|0.10188
17:12:35|0.10189
17:12:35|0.10189
17:12:37|0.10193
17:12:38|0.102
17:12:40|0.10216
17:12:40|0.10212
17:12:41|0.10216
17:12:42|0.10218
17:12:44|0.10219
17:12:44|0.1022
17:12:45|0.1023
17:12:46|0.10237
17:12:47|0.10257
17:12:49|0.10246
17:12:49|0.10257
17:12:51|0.10259
17:12:52|0.10259
17:12:53|0.10257
17:12:54|0.10259
17:12:55|0.1025
17:12:56|0.1025
17:12:57|0.10235
17:12:57|0.10248
17:12:58|0.10248
17:13:00|0.10193
17:13:00|0.10196
17:13:02|0.10157
17:13:02|0.10157
17:13:04|0.10157
17:13:05|0.10157
17:13:06|0.10156
17:13:07|0.10157
17:13:08|0.10157
17:13:09|0.10156
17:13:10|0.10156
17:13:11|0.10157
17:13:12|0.10157
17:13:13|0.10154
17:13:14|0.10154
17:13:15|0.10154
17:13:16|0.10148
17:13:17|0.10144
17:13:21|0.10145
17:13:21|0.10152
17:13:23|0.10152
17:13:23|0.10148
17:13:25|0.10148
17:13:26|0.10149
17:13:26|0.10155
17:13:27|0.10155
17:13:29|0.10155
17:13:30|0.10155
17:13:30|0.10155
17:13:32|0.10155
17:13:32|0.10155
17:13:34|0.10156
17:13:35|0.10156
17:13:36|0.10155
17:13:37|0.10156
17:13:38|0.10156
17:13:39|0.10156
17:13:40|0.10156
17:13:41|0.10156
17:13:42|0.10156
17:13:43|0.10156
17:13:44|0.10156
17:13:45|0.10155
17:13:46|0.10123
17:13:48|0.10123
17:13:48|0.10082
17:13:49|0.10082
17:13:51|0.10106
17:13:52|0.10133
17:13:53|0.10133
17:13:53|0.10133
17:13:55|0.10134
17:13:56|0.10133
17:13:57|0.10128
17:13:57|0.10116
17:13:59|0.10116
17:14:00|0.10116
17:14:01|0.10116
17:14:02|0.10116
17:14:03|0.10116
17:14:04|0.10116
17:14:05|0.10116
17:14:06|0.10102
17:14:08|0.10095
17:14:08|0.10095
17:14:09|0.10085
17:14:10|0.10081
17:14:11|0.10081
17:14:13|0.10085
17:14:13|0.1004
17:14:14|0.10053
17:14:15|0.10051
17:14:16|0.10051
17:14:17|0.10056
17:14:18|0.10056
17:14:19|0.10057
17:14:20|0.10084
17:14:21|0.10066
17:14:23|0.10073
17:14:24|0.10052
17:14:24|0.10052
17:14:25|0.10052
17:14:26|0.10054
17:14:27|0.10054
17:14:28|0.10067
17:14:30|0.10073
17:14:32|0.10065
17:14:32|0.10069
17:14:34|0.10067
17:14:35|0.10074
17:14:35|0.10074
17:14:37|0.10075
17:14:38|0.10081
17:14:39|0.10073
17:14:41|0.10073
17:14:42|0.10057
17:14:43|0.10073
17:14:44|0.10062
17:14:45|0.10067
17:14:45|0.10067
17:14:47|0.10067
17:14:48|0.10068
17:14:49|0.10073
17:14:50|0.10073
17:14:51|0.10087
17:14:53|0.10098
17:14:53|0.10098
17:14:54|0.10098
17:14:55|0.10097
17:14:56|0.10085
17:14:57|0.10085
17:14:58|0.10085
17:15:00|0.10085
17:15:00|0.10085
17:15:02|0.10089
17:15:03|0.10088
17:15:04|0.10088
17:15:05|0.10088
17:15:06|0.10088
17:15:07|0.10088
17:15:08|0.10088
17:15:09|0.10088
17:15:10|0.10131
17:15:11|0.10131
17:15:12|0.10131
17:15:14|0.10128
17:15:14|0.10131
17:15:15|0.10128
17:15:16|0.10128
17:15:18|0.10126
17:15:18|0.10126
17:15:19|0.10108
17:15:21|0.10108
17:15:21|0.1011
17:15:22|0.1011
17:15:24|0.10122
17:15:24|0.10115
17:15:25|0.10115
17:15:26|0.10115
17:15:27|0.10115
17:15:29|0.10128
17:15:30|0.10126
17:15:30|0.10126
17:15:32|0.10126
17:15:33|0.10126
17:15:33|0.10125
17:15:34|0.10125
17:15:35|0.10125
17:15:37|0.10125
17:15:38|0.10122
17:15:39|0.10122
17:15:40|0.10122
17:15:41|0.10122
17:15:42|0.10124
17:15:43|0.10124
17:15:44|0.10115
17:15:46|0.10124
17:15:46|0.10124
17:15:48|0.1013
17:15:49|0.1013
17:15:50|0.10173
17:15:51|0.10173
17:15:53|0.10173
17:15:54|0.10166
17:15:55|0.10159
17:15:56|0.10144
17:15:57|0.10128
17:15:58|0.10128
17:15:59|0.10128
17:16:00|0.10128
17:16:01|0.10129
17:16:02|0.10129
17:16:03|0.10129
17:16:04|0.10123
17:16:06|0.10115
17:16:07|0.10117
17:16:08|0.10126
17:16:08|0.10126
17:16:10|0.10126
17:16:10|0.10126
17:16:12|0.10126
17:16:12|0.10112
17:16:13|0.10114
17:16:14|0.10107
17:16:16|0.10105
17:16:17|0.10111
17:16:17|0.10111
17:16:18|0.10108
17:16:19|0.10072
17:16:20|0.10095
17:16:22|0.10095
17:16:23|0.10102
17:16:23|0.10102
17:16:24|0.10102
17:16:25|0.10108
17:16:26|0.10108
17:16:28|0.10099
17:16:28|0.101
17:16:30|0.101
17:16:30|0.101
17:16:31|0.10098
17:16:32|0.10098
17:16:34|0.10098
17:16:34|0.10101
17:16:35|0.10055
17:16:36|0.1007
17:16:38|0.10077
17:16:38|0.10077
17:16:39|0.10077
17:16:41|0.10076
17:16:42|0.10073
17:16:43|0.10073
17:16:43|0.10073
17:16:45|0.10073
17:16:46|0.10073
17:16:46|0.10072
17:16:48|0.10061
17:16:50|0.10061
17:16:51|0.10064
17:16:52|0.10067
17:16:53|0.10067
17:16:54|0.10061
17:16:55|0.10065
17:16:56|0.10065
17:16:57|0.101
17:16:58|0.101
17:16:59|0.10099
17:17:00|0.10099
17:17:01|0.10099
17:17:02|0.10099
17:17:03|0.10099
17:17:04|0.101
17:17:05|0.101
17:17:06|0.101
17:17:07|0.101
17:17:08|0.101
17:17:09|0.10101
17:17:10|0.101
17:17:11|0.101
17:17:12|0.10101
17:17:13|0.101
17:17:14|0.10115
17:17:15|0.10115
17:17:16|0.10115
17:17:17|0.10115
17:17:18|0.10115
17:17:19|0.10101
17:17:20|0.10115
17:17:21|0.10105
17:17:22|0.10105
17:17:23|0.10105
17:17:24|0.10102
17:17:25|0.10106
17:17:26|0.10106
17:17:27|0.10106
17:17:28|0.10106
17:17:29|0.10106
17:17:30|0.10106
17:17:31|0.10106
17:17:32|0.10106
17:17:33|0.10102
17:17:35|0.101
17:17:35|0.10072
17:17:36|0.10072
17:17:38|0.10085
17:17:39|0.10081
17:17:39|0.1016
17:17:40|0.10126
17:17:42|0.10126
17:17:43|0.1013
17:17:44|0.1013
17:17:44|0.1013
17:17:46|0.1013
17:17:47|0.10129
17:17:47|0.10129
17:17:49|0.10129
17:17:50|0.10129
17:17:51|0.10129
17:17:52|0.10129
17:17:53|0.10129
17:17:55|0.10129
17:17:56|0.10131
17:17:57|0.10131
17:17:57|0.10131
17:17:59|0.10131
17:17:59|0.10131
17:18:01|0.10131
17:18:02|0.10131
17:18:03|0.10131
17:18:04|0.10131
17:18:05|0.10131
17:18:07|0.1013
17:18:07|0.10131
17:18:09|0.10132
17:18:09|0.10139
17:18:10|0.10131
17:18:11|0.10133
17:18:13|0.10133
17:18:14|0.10131
17:18:14|0.10133
17:18:15|0.10132
17:18:16|0.10132
17:18:18|0.10133
17:18:19|0.10132
17:18:20|0.10137
17:18:21|0.10137
17:18:22|0.10142
17:18:23|0.10149
17:18:24|0.10149
17:18:25|0.10149
17:18:26|0.10149
17:18:27|0.10149
17:18:27|0.10149
17:18:28|0.10149
17:18:30|0.10149
17:18:30|0.10148
17:18:32|0.10145
17:18:34|0.10145
17:18:34|0.10145
17:18:35|0.10145
17:18:36|0.10135
17:18:37|0.10135
17:18:38|0.10135
17:18:39|0.10135
17:18:40|0.10135
17:18:41|0.10135
17:18:43|0.10142
17:18:43|0.10141
17:18:44|0.10135
17:18:46|0.10135
17:18:47|0.10135
17:18:48|0.10135
17:18:49|0.10151
17:18:50|0.10155
17:18:51|0.10149
17:18:52|0.10149
17:18:53|0.10147
17:18:53|0.10147
17:18:55|0.10147
17:18:56|0.10144
17:18:57|0.10145
17:18:58|0.10145
17:18:59|0.10145
17:19:00|0.10145
17:19:01|0.10145
17:19:02|0.10144
17:19:03|0.10142
17:19:04|0.10145
17:19:06|0.10146
17:19:07|0.1016
17:19:08|0.10152
17:19:09|0.10146
17:19:10|0.10141
17:19:11|0.10142
17:19:12|0.10154
17:19:13|0.10144
17:19:14|0.10141
17:19:15|0.10133
17:19:16|0.10143
17:19:17|0.10139
17:19:18|0.10132
17:19:20|0.10132
17:19:20|0.10132
17:19:22|0.10133
17:19:22|0.10132
17:19:24|0.10129
17:19:24|0.10121
17:19:26|0.1012
17:19:27|0.10121
17:19:27|0.10121
17:19:28|0.10121
17:19:29|0.10118
17:19:30|0.10118
17:19:32|0.10118
17:19:32|0.10117
17:19:34|0.10089
17:19:35|0.10095
17:19:36|0.10097
17:19:38|0.10097
17:19:38|0.10119
17:19:40|0.10111
17:19:41|0.10097
17:19:42|0.10097
17:19:42|0.10097
17:19:44|0.10109
17:19:46|0.10109
17:19:47|0.10105
17:19:48|0.10105
17:19:50|0.10125
17:19:50|0.10125
17:19:52|0.10125
17:19:53|0.10124
17:19:54|0.10124
17:19:56|0.10125
17:19:56|0.1012
17:19:58|0.10113
17:19:59|0.10113
17:20:00|0.10131
17:20:02|0.10131
17:20:03|0.10126
17:20:03|0.10145
17:20:04|0.10138
17:20:06|0.10138
17:20:07|0.10139
17:20:08|0.10141
17:20:09|0.10141
17:20:10|0.10143
17:20:11|0.10143
17:20:12|0.10136
17:20:13|0.10136
17:20:14|0.10134
17:20:15|0.1013
17:20:16|0.10123
17:20:17|0.10108
17:20:18|0.10108
17:20:19|0.10108
17:20:20|0.10108
17:20:21|0.10108
17:20:22|0.10108
17:20:23|0.10108
17:20:24|0.10112
17:20:25|0.10111
17:20:26|0.10111
17:20:27|0.10108
17:20:28|0.10108
17:20:29|0.10108
17:20:30|0.10108
17:20:31|0.10099
17:20:32|0.10102
17:20:33|0.10095
17:20:35|0.10094
17:20:37|0.10097
17:20:37|0.10097
17:20:38|0.10097
17:20:40|0.10093
17:20:40|0.10096
17:20:41|0.10096
17:20:42|0.10096
17:20:43|0.10082
17:20:44|0.10089
17:20:45|0.10081
17:20:47|0.10086
17:20:47|0.10086
17:20:48|0.10095
17:20:49|0.10091
17:20:51|0.10091
17:20:52|0.10097
17:20:54|0.10097
17:20:54|0.10097
17:20:55|0.10097
17:20:57|0.10095
17:20:57|0.10101
17:20:59|0.10101
17:20:59|0.10101
17:21:00|0.10101
17:21:01|0.10101
17:21:02|0.10101
17:21:04|0.10101
17:21:05|0.10101
17:21:05|0.10101
17:21:06|0.10101
17:21:08|0.10088
17:21:09|0.10083
17:21:10|0.10083
17:21:10|0.10083
17:21:12|0.10089
17:21:13|0.10089
17:21:13|0.10089
17:21:14|0.10089
17:21:16|0.10093
17:21:16|0.1009
17:21:17|0.1009
17:21:19|0.10089
17:21:19|0.10089
17:21:20|0.10089
17:21:21|0.10089
17:21:23|0.1009
17:21:24|0.1009
17:21:25|0.1009
17:21:26|0.10089
17:21:27|0.10091
17:21:28|0.10091
17:21:29|0.10091
17:21:30|0.10092
17:21:30|0.10089
17:21:32|0.10094
17:21:33|0.10094
17:21:34|0.10094
17:21:35|0.10094
17:21:37|0.10092
17:21:38|0.10092
17:21:38|0.10092
17:21:39|0.10092
17:21:40|0.10092
17:21:41|0.10094
17:21:43|0.10092
17:21:43|0.10092
17:21:45|0.10092
17:21:45|0.10092
17:21:47|0.10092
17:21:47|0.10092
17:21:49|0.10092
17:21:50|0.10112
17:21:51|0.10113
17:21:52|0.10104
17:21:53|0.1011
17:21:54|0.1011
17:21:55|0.1011
17:21:56|0.1011
17:21:57|0.1011
17:21:58|0.1011
17:21:59|0.1011
17:22:01|0.101
17:22:02|0.101
17:22:03|0.10102
17:22:05|0.10102
17:22:06|0.10102
17:22:07|0.10102
17:22:08|0.10102
17:22:09|0.10094
17:22:10|0.10094
17:22:11|0.10093
17:22:12|0.10093
17:22:13|0.10093
17:22:14|0.10093
17:22:15|0.10085
17:22:16|0.10085
17:22:17|0.10085
17:22:19|0.10083
17:22:19|0.10085
17:22:20|0.10085
17:22:21|0.10085
17:22:22|0.10082
17:22:23|0.10081
17:22:24|0.10081
17:22:25|0.10085
17:22:27|0.10085
17:22:28|0.10085
17:22:29|0.10085
17:22:30|0.10085
17:22:30|0.10082
17:22:31|0.10082
17:22:32|0.10082
17:22:33|0.10082
17:22:34|0.10082
17:22:36|0.10082
17:22:36|0.10082
17:22:38|0.10082
17:22:39|0.10082
17:22:40|0.10082
17:22:41|0.10082
17:22:42|0.10085
17:22:43|0.10084
17:22:44|0.10083
17:22:45|0.10082
17:22:47|0.10082
17:22:48|0.10082
17:22:48|0.10082
17:22:50|0.10082
17:22:50|0.10082
17:22:52|0.10082
17:22:53|0.10082
17:22:54|0.10082
17:22:55|0.10085
17:22:56|0.10085
17:22:58|0.10085
17:22:59|0.10081
17:22:59|0.10081
17:23:00|0.10081
17:23:02|0.10081
17:23:03|0.10081
17:23:04|0.10081
17:23:05|0.1008
17:23:06|0.1008
17:23:07|0.10068
17:23:08|0.10061
17:23:09|0.10063
17:23:10|0.10063
17:23:11|0.10047
17:23:12|0.10047
17:23:13|0.10044
17:23:14|0.10064
17:23:15|0.10046
17:23:16|0.10046
17:23:17|0.10051
17:23:19|0.10046
17:23:20|0.10061
17:23:20|0.10067
17:23:22|0.10067
17:23:23|0.10067
17:23:23|0.10032
17:23:25|0.10032
17:23:26|0.10041
17:23:27|0.10041
17:23:28|0.10041
17:23:29|0.10043
17:23:30|0.10031
17:23:31|0.10039
17:23:32|0.10039
17:23:33|0.10039
17:23:34|0.1005
17:23:35|0.10045
17:23:36|0.10031
17:23:37|0.10031
17:23:38|0.10063
17:23:39|0.10063
17:23:40|0.10063
17:23:41|0.10069
17:23:42|0.10069
17:23:43|0.10069
17:23:44|0.1007
17:23:45|0.1007
17:23:47|0.1007
17:23:47|0.1007
17:23:49|0.10041
17:23:50|0.10054
17:23:51|0.10054
17:23:52|0.10054
17:23:54|0.10048
17:23:55|0.10049
17:23:56|0.10049
17:23:58|0.10049
17:23:58|0.10041
17:24:00|0.10041
17:24:01|0.10041
17:24:02|0.10055
17:24:04|0.10055
17:24:04|0.10061
17:24:06|0.10053
17:24:06|0.10053
17:24:08|0.10043
17:24:08|0.10043
17:24:10|0.10043
17:24:10|0.10043
17:24:11|0.10054
17:24:12|0.10061
17:24:14|0.10055
17:24:14|0.10054
17:24:16|0.10054
17:24:16|0.10054
17:24:18|0.10054
17:24:19|0.10054
17:24:20|0.10054
17:24:20|0.10054
17:24:21|0.1005
17:24:23|0.10049
17:24:24|0.10049
17:24:25|0.10057
17:24:25|0.10055
17:24:27|0.10048
17:24:27|0.10048
17:24:29|0.1004
17:24:30|0.10059
17:24:31|0.10059
17:24:33|0.10058
17:24:34|0.10058
17:24:35|0.10055
17:24:36|0.10062
17:24:36|0.10058
17:24:37|0.10058
17:24:39|0.10058
17:24:40|0.10058
17:24:41|0.10063
17:24:42|0.10063
17:24:43|0.10063
17:24:44|0.10063
17:24:46|0.1006
17:24:47|0.1006
17:24:47|0.1006
17:24:48|0.10048
17:24:50|0.1006
17:24:51|0.1006
17:24:52|0.1005
17:24:53|0.10021
17:24:54|0.10017
17:24:55|0.10018
17:24:56|0.10018
17:24:57|0.10027
17:24:59|0.10026
17:24:59|0.10008
17:25:01|0.10077
17:25:01|0.10033
17:25:02|0.10033
17:25:03|0.1004
17:25:05|0.1004
17:25:06|0.10062
17:25:06|0.10062
17:25:08|0.10032
17:25:08|0.10031
17:25:10|0.10031
17:25:10|0.10031
17:25:11|0.10031
17:25:13|0.10036
17:25:14|0.10036
17:25:15|0.10036
17:25:16|0.10038
17:25:17|0.10033
17:25:18|0.10042
17:25:19|0.10038
17:25:20|0.10022
17:25:21|0.10031
17:25:22|0.10033
17:25:23|0.10033
17:25:24|0.10027
17:25:25|0.10027
17:25:26|0.10031
17:25:27|0.10031
17:25:28|0.10031
17:25:29|0.10011
17:25:30|0.10027
17:25:31|0.10028
17:25:32|0.10087
17:25:33|0.10075
17:25:34|0.10065
17:25:35|0.10061
17:25:36|0.10063
17:25:37|0.10063
17:25:38|0.10062
17:25:40|0.10057
17:25:41|0.10055
17:25:43|0.10055
17:25:43|0.10052
17:25:44|0.10052
17:25:46|0.10052
17:25:46|0.10052
17:25:47|0.10051
17:25:48|0.10051
17:25:49|0.1005
17:25:51|0.1005
17:25:53|0.1005
17:25:53|0.1005
17:25:54|0.1005
17:25:55|0.1005
17:25:57|0.10042
17:25:58|0.10042
17:25:59|0.10037
17:26:00|0.1004
17:26:01|0.10044
17:26:02|0.10044
17:26:04|0.10044
17:26:05|0.10044
17:26:06|0.10044
17:26:06|0.10044
17:26:08|0.10044
17:26:08|0.10044
17:26:09|0.10044
17:26:10|0.10044
17:26:12|0.10044
17:26:13|0.10044
17:26:14|0.10045
17:26:15|0.10045
17:26:16|0.10044
17:26:17|0.10044
17:26:18|0.10044
17:26:19|0.10042
17:26:20|0.10042
17:26:21|0.1004
17:26:22|0.1004
17:26:23|0.1004
17:26:24|0.1004
17:26:25|0.10039
17:26:26|0.10039
17:26:27|0.10039
17:26:28|0.10039
17:26:29|0.10039
17:26:30|0.10039
17:26:31|0.10039
17:26:33|0.10039
17:26:33|0.10039
17:26:34|0.10039
17:26:36|0.10039
17:26:36|0.10039
17:26:37|0.10044
17:26:38|0.10039
17:26:39|0.10044
17:26:41|0.1004
17:26:42|0.10043
17:26:43|0.10043
17:26:44|0.10043
17:26:46|0.10042
17:26:47|0.10042
17:26:48|0.10042
17:26:49|0.10042
17:26:49|0.10042
17:26:50|0.10042
17:26:52|0.10037
17:26:53|0.10039
17:26:53|0.10036
17:26:55|0.10035
17:26:56|0.10035
17:26:56|0.10035
17:26:58|0.10035
17:26:59|0.10035
17:27:00|0.10025
17:27:01|0.10025
17:27:01|0.10025
17:27:03|0.10025
17:27:04|0.1003
17:27:05|0.1003
17:27:07|0.1003
17:27:07|0.1003
17:27:09|0.1003
17:27:10|0.10025
17:27:10|0.10025
17:27:11|0.10025
17:27:12|0.10025
17:27:14|0.10028
17:27:15|0.10028
17:27:17|0.10037
17:27:18|0.10028
17:27:20|0.10028
17:27:20|0.10028
17:27:21|0.10028
17:27:23|0.10028
17:27:24|0.10026
17:27:24|0.10026
17:27:26|0.10021
17:27:27|0.10015
17:27:27|0.10015
17:27:29|0.10015
17:27:29|0.10015
17:27:31|0.1001
17:27:32|0.10014
17:27:33|0.1001
17:27:34|0.10011
17:27:35|0.10015
17:27:36|0.10015
17:27:37|0.10008
17:27:38|0.10008
17:27:39|0.10008
17:27:40|0.10008
17:27:41|0.1001
17:27:42|0.1001
17:27:43|0.1001
17:27:45|0.10008
17:27:45|0.10008
17:27:46|0.10008
17:27:48|0.10004
17:27:48|0.10004
17:27:50|0.10001
17:27:50|0.10001
17:27:51|0.10005
17:27:53|0.10005
17:27:54|0.10005
17:27:55|0.10005
17:27:56|0.10005
17:27:57|0.10005
17:27:58|0.10005
17:27:59|0.10005
17:28:01|0.10004
17:28:01|0.10004
17:28:04|0.1
17:28:04|0.10003
17:28:06|0.1
17:28:06|0.10003
17:28:07|0.10003
17:28:09|0.10003
17:28:09|0.1
17:28:10|0.1
17:28:11|0.10003
17:28:12|0.10003
17:28:14|0.10003
17:28:15|0.10003
17:28:16|0.1
17:28:16|0.1
17:28:18|0.10001
17:28:19|0.1
17:28:20|0.1
17:28:20|0.09998
17:28:22|0.09998
17:28:22|0.09998
17:28:24|0.09999
17:28:25|0.09999
17:28:26|0.09992
17:28:27|0.09995
17:28:28|0.09989
17:28:29|0.09996
17:28:30|0.09996
17:28:32|0.09989
17:28:33|0.09989
17:28:33|0.09989
17:28:34|0.09988
17:28:35|0.09989
17:28:36|0.09988
17:28:37|0.09989
17:28:38|0.09989
17:28:39|0.09978
17:28:40|0.09978
17:28:41|0.09985
17:28:42|0.09974
17:28:43|0.09974
17:28:44|0.09974
17:28:46|0.09974
17:28:48|0.09974
17:28:48|0.09975
17:28:49|0.09955
17:28:51|0.09949
17:28:51|0.09935
17:28:52|0.09944
17:28:53|0.09942
17:28:54|0.09946
17:28:56|0.09951
17:28:58|0.09961
17:28:58|0.09957
17:28:59|0.09965
17:29:01|0.0996
17:29:01|0.09945
17:29:02|0.09952
17:29:04|0.09955
17:29:05|0.0994
17:29:06|0.09949
17:29:07|0.09949
17:29:08|0.09949
17:29:09|0.09949
17:29:10|0.09949
17:29:11|0.09949
17:29:12|0.09952
17:29:13|0.09961
17:29:14|0.09955
17:29:15|0.09955
17:29:16|0.09946
17:29:17|0.0995
17:29:18|0.0995
17:29:19|0.09958
17:29:20|0.09953
17:29:21|0.09953
17:29:22|0.09961
17:29:23|0.09944
17:29:24|0.09936
17:29:25|0.09947
17:29:26|0.09947
17:29:27|0.09947
17:29:28|0.09947
17:29:29|0.09958
17:29:30|0.09956
17:29:31|0.09956
17:29:32|0.09953
17:29:33|0.09953
17:29:34|0.09942
17:29:35|0.09938
17:29:36|0.09952
17:29:37|0.09963
17:29:38|0.09961
17:29:39|0.09961
17:29:40|0.0997
17:29:41|0.0997
17:29:42|0.09966
17:29:43|0.09966
17:29:44|0.09966
17:29:46|0.09971
17:29:47|0.0997
17:29:48|0.0997
17:29:49|0.0997
17:29:50|0.0997
17:29:51|0.09968
17:29:52|0.09964
17:29:53|0.0997
17:29:54|0.09963
17:29:56|0.09963
17:29:57|0.09968
17:29:57|0.09968
17:30:00|0.09957
17:30:00|0.09945
17:30:01|0.0995
17:30:02|0.09951
17:30:04|0.09943
17:30:04|0.09943
17:30:06|0.09954
17:30:06|0.09956
17:30:07|0.0997
17:30:09|0.09965
17:30:09|0.09964
17:30:10|0.09969
17:30:11|0.09967
17:30:12|0.09984
17:30:14|0.09987
17:30:14|0.0999
17:30:15|0.09997
17:30:16|0.09994
17:30:17|0.09995
17:30:18|0.09995
17:30:20|0.09999
17:30:20|0.09995
17:30:22|0.09995
17:30:23|0.1
17:30:24|0.1
17:30:25|0.09995
17:30:26|0.1
17:30:27|0.09994
17:30:28|0.09993
17:30:29|0.1
17:30:30|0.09996
17:30:31|0.09996
17:30:32|0.09996
17:30:33|0.09996
17:30:34|0.09996
17:30:35|0.09996
17:30:36|0.09996
17:30:37|0.09996
17:30:38|0.10004
17:30:39|0.10005
17:30:40|0.10003
17:30:41|0.10003
17:30:42|0.10003
17:30:43|0.10003
17:30:45|0.10005
17:30:47|0.09988
17:30:48|0.09988
17:30:49|0.09988
17:30:50|0.09988
17:30:51|0.09988
17:30:53|0.09987
17:30:53|0.0999
17:30:55|0.0999
17:30:56|0.0999
17:30:57|0.0999
17:30:59|0.09991
17:30:59|0.09991
17:31:00|0.09991
17:31:02|0.09991
17:31:03|0.09991
17:31:03|0.09991
17:31:04|0.09991
17:31:06|0.09992
17:31:07|0.09992
17:31:08|0.09992
17:31:09|0.09992
17:31:10|0.09992
17:31:12|0.09998
17:31:13|0.09998
17:31:13|0.09999
17:31:14|0.09999
17:31:16|0.09992
17:31:17|0.10002
17:31:17|0.10005
17:31:18|0.10005
17:31:19|0.10005
17:31:20|0.10005
17:31:21|0.10029
17:31:23|0.10018
17:31:23|0.10018
17:31:24|0.10021
17:31:25|0.10022
17:31:26|0.1002
17:31:28|0.1002
17:31:29|0.10024
17:31:29|0.10025
17:31:30|0.10025
17:31:31|0.10025
17:31:33|0.10031
17:31:33|0.10036
17:31:35|0.10036
17:31:36|0.1004
17:31:37|0.1004
17:31:38|0.1004
17:31:39|0.1004
17:31:40|0.1004
17:31:41|0.1004
17:31:42|0.1004
17:31:43|0.10039
17:31:44|0.1004
17:31:45|0.1004
17:31:46|0.10038
17:31:48|0.1004
17:31:49|0.1004
17:31:50|0.10043
17:31:51|0.10043
17:31:52|0.1004
17:31:53|0.10041
17:31:54|0.1004
17:31:55|0.1004
17:31:56|0.1004
17:31:58|0.10039
17:31:58|0.10039
17:32:00|0.10039
17:32:01|0.10037
17:32:02|0.10036
17:32:03|0.10035
17:32:04|0.10038
17:32:05|0.10036
17:32:06|0.10036
17:32:07|0.10036
17:32:08|0.10036
17:32:09|0.10034
17:32:10|0.10034
17:32:11|0.10029
17:32:13|0.10029
17:32:13|0.10027
17:32:15|0.10027
17:32:16|0.10023
17:32:17|0.10028
17:32:17|0.10028
17:32:19|0.10028
17:32:19|0.10036
17:32:21|0.10035
17:32:21|0.10035
17:32:22|0.10035
17:32:24|0.10044
17:32:25|0.10044
17:32:25|0.10044
17:32:27|0.10044
17:32:28|0.10044
17:32:29|0.10044
17:32:30|0.10044
17:32:30|0.10044
17:32:32|0.10045
17:32:33|0.10045
17:32:34|0.10045
17:32:35|0.10049
17:32:36|0.10045
17:32:37|0.10048
17:32:39|0.10048
17:32:40|0.10048
17:32:41|0.10048
17:32:41|0.10049
17:32:42|0.10049
17:32:44|0.10049
17:32:44|0.10049
17:32:46|0.10049
17:32:47|0.10049
17:32:47|0.10049
17:32:48|0.10049
17:32:50|0.10049
17:32:51|0.10045
17:32:52|0.10045
17:32:53|0.10045
17:32:54|0.10045
17:32:55|0.10045
17:32:57|0.10042
17:32:58|0.10042
17:32:59|0.10042
17:33:00|0.10042
17:33:01|0.10042
17:33:02|0.10038
17:33:03|0.10036
17:33:04|0.10036
17:33:05|0.1003
17:33:06|0.10024
17:33:07|0.10017
17:33:08|0.10015
17:33:10|0.10015
17:33:11|0.10002
17:33:11|0.10022
17:33:13|0.10026
17:33:14|0.10024
17:33:14|0.10029
17:33:15|0.10034
17:33:16|0.10035
17:33:17|0.10035
17:33:19|0.10035
17:33:19|0.10035
17:33:20|0.10029
17:33:21|0.10029
17:33:23|0.10029
17:33:23|0.10029
17:33:25|0.10029
17:33:26|0.10029
17:33:27|0.10029
17:33:28|0.10022
17:33:29|0.10022
17:33:30|0.10022
17:33:32|0.10022
17:33:33|0.1002
17:33:33|0.1002
17:33:34|0.1002
17:33:36|0.1002
17:33:36|0.1002
17:33:37|0.1002
17:33:38|0.10012
17:33:39|0.10012
17:33:40|0.10004
17:33:41|0.1
17:33:42|0.1
17:33:43|0.1
17:33:44|0.1
17:33:45|0.1
17:33:46|0.10005
17:33:48|0.10005
17:33:49|0.10005
17:33:50|0.10005
17:33:52|0.1
17:33:53|0.1
17:33:54|0.1
17:33:55|0.1
17:33:55|0.1
17:33:57|0.1
17:33:58|0.1
17:34:00|0.09995
17:34:00|0.09994
17:34:01|0.09994
17:34:03|0.09994
17:34:03|0.09991
17:34:05|0.09991
17:34:06|0.0999
17:34:06|0.0999
17:34:08|0.0999
17:34:08|0.09991
17:34:10|0.09991
17:34:11|0.09991
17:34:12|0.09991
17:34:13|0.09978
17:34:14|0.09978
17:34:15|0.09983
17:34:16|0.09983
17:34:17|0.09983
17:34:18|0.09981
17:34:19|0.09987
17:34:20|0.09987
17:34:22|0.09981
17:34:22|0.09981
17:34:23|0.0998
17:34:24|0.0998
17:34:25|0.0998
17:34:27|0.09984
17:34:28|0.10003
17:34:28|0.10004
17:34:30|0.10004
17:34:30|0.10003
17:34:32|0.10004
17:34:33|0.10006
17:34:34|0.10008
17:34:35|0.10009
17:34:36|0.10009
17:34:37|0.10009
17:34:38|0.10009
17:34:39|0.10009
17:34:40|0.10014
17:34:42|0.10014
17:34:42|0.10014
17:34:43|0.10012
17:34:45|0.10012
17:34:45|0.10009
17:34:46|0.10009
17:34:48|0.10009
17:34:49|0.10023
17:34:49|0.10029
17:34:50|0.10029
17:34:52|0.10029
17:34:53|0.10029
17:34:54|0.10029
17:34:55|0.10029
17:34:56|0.10029
17:34:57|0.10029
17:34:58|0.10029
17:34:59|0.10029
17:35:00|0.10028
17:35:01|0.10028
17:35:02|0.10028
17:35:03|0.10027
17:35:04|0.10027
17:35:05|0.10027
17:35:06|0.10017
17:35:07|0.1001
17:35:08|0.1001
17:35:09|0.1001
17:35:10|0.10025
17:35:11|0.10025
17:35:12|0.10018
17:35:13|0.10018
17:35:14|0.10016
17:35:15|0.10016
17:35:16|0.10016
17:35:17|0.10009
17:35:18|0.10012
17:35:19|0.10012
17:35:20|0.10012
17:35:21|0.10012
17:35:22|0.10012
17:35:23|0.10012
17:35:24|0.10012
17:35:25|0.10012
17:35:26|0.10009
17:35:27|0.10012
17:35:28|0.10012
17:35:29|0.10012
17:35:30|0.10012
17:35:31|0.10012
17:35:32|0.10012
17:35:33|0.10012
17:35:35|0.10012
17:35:35|0.10014
17:35:36|0.10014
17:35:37|0.1003
17:35:38|0.1003
17:35:39|0.10025
17:35:40|0.10025
17:35:41|0.10025
17:35:42|0.10025
17:35:43|0.10026
17:35:44|0.10026
17:35:46|0.10052
17:35:46|0.10052
17:35:47|0.10041
17:35:48|0.10051
17:35:49|0.10051
17:35:51|0.10051
17:35:51|0.10051
17:35:52|0.10054
17:35:54|0.10054
17:35:55|0.10053
17:35:56|0.10059
17:35:57|0.10057
17:35:58|0.10057
17:35:59|0.10057
17:36:00|0.10057
17:36:01|0.10051
17:36:02|0.1006
17:36:03|0.10051
17:36:04|0.10053
17:36:05|0.10053
17:36:06|0.10053
17:36:07|0.10053
17:36:08|0.10054
17:36:09|0.10054
17:36:10|0.1006
17:36:11|0.1006
17:36:12|0.1006
17:36:13|0.1006
17:36:14|0.1006
17:36:15|0.1006
17:36:16|0.1006
17:36:17|0.1006
17:36:18|0.10058
17:36:19|0.10058
17:36:21|0.10054
17:36:22|0.10054
17:36:23|0.10049
17:36:23|0.10048
17:36:25|0.10041
17:36:26|0.10042
17:36:27|0.10042
17:36:28|0.10042
17:36:29|0.10042
17:36:30|0.10042
17:36:31|0.10042
17:36:32|0.10042
17:36:33|0.10042
17:36:34|0.10042
17:36:35|0.10041
17:36:36|0.10041
17:36:37|0.10041
17:36:38|0.10041
17:36:39|0.10029
17:36:40|0.10029
17:36:41|0.10029
17:36:43|0.10036
17:36:44|0.10038
17:36:44|0.10038
17:36:46|0.10038
17:36:47|0.10038
17:36:47|0.10038
17:36:48|0.10038
17:36:49|0.10038
17:36:51|0.10038
17:36:52|0.10038
17:36:53|0.10038
17:36:55|0.10038
17:36:55|0.10038
17:36:57|0.10038
17:36:58|0.10032
17:36:59|0.10032
17:37:00|0.10032
17:37:01|0.10035
17:37:02|0.10035
17:37:03|0.10035
17:37:04|0.10035
17:37:06|0.10035
17:37:06|0.10035
17:37:07|0.10035
17:37:08|0.10035
17:37:10|0.10035
17:37:11|0.10036
17:37:12|0.10054
17:37:13|0.10054
17:37:13|0.1006
17:37:15|0.1006
17:37:16|0.10062
17:37:17|0.10065
17:37:19|0.10065
17:37:19|0.10065
17:37:21|0.10065
17:37:22|0.10066
17:37:23|0.10063
17:37:24|0.10063
17:37:25|0.10053
17:37:26|0.10055
17:37:27|0.10055
17:37:28|0.10055
17:37:29|0.10048
17:37:30|0.10049
17:37:31|0.10049
17:37:32|0.10047
17:37:33|0.10047
17:37:35|0.10051
17:37:35|0.10052
17:37:36|0.10052
17:37:37|0.10052
17:37:39|0.10052
17:37:39|0.1005
17:37:40|0.1005
17:37:41|0.1005
17:37:43|0.1005
17:37:43|0.10053
17:37:45|0.10053
17:37:45|0.10053
17:37:46|0.10053
17:37:48|0.10053
17:37:49|0.10053
17:37:49|0.10053
17:37:51|0.10053
17:37:52|0.10054
17:37:53|0.10049
17:37:54|0.10049
17:37:55|0.10049
17:37:56|0.10049
17:37:57|0.10049
17:37:58|0.10054
17:37:59|0.10054
17:38:00|0.10054
17:38:01|0.10054
17:38:03|0.10054
17:38:05|0.10056
17:38:06|0.10056
17:38:06|0.10056
17:38:08|0.10056
17:38:09|0.10057
17:38:09|0.10057
17:38:10|0.10057
17:38:12|0.10057
17:38:13|0.10057
17:38:13|0.10057
17:38:15|0.10057
17:38:15|0.10057
17:38:17|0.10057
17:38:18|0.10057
17:38:19|0.10057
17:38:20|0.10057
17:38:21|0.1006
17:38:22|0.1006
17:38:23|0.10065
17:38:24|0.10065
17:38:25|0.10065
17:38:26|0.10065
17:38:27|0.10064
17:38:28|0.10064
17:38:29|0.10066
17:38:30|0.10065
17:38:31|0.10065
17:38:32|0.10066
17:38:33|0.10049
17:38:34|0.10057
17:38:35|0.10049
17:38:36|0.10038
17:38:37|0.10038
17:38:38|0.10038
17:38:40|0.10049
17:38:41|0.10049
17:38:41|0.10038
17:38:42|0.10038
17:38:44|0.10038
17:38:44|0.10045
17:38:46|0.10045
17:38:47|0.10045
17:38:47|0.10045
17:38:49|0.10045
17:38:50|0.10045
17:38:50|0.10046
17:38:52|0.10046
17:38:53|0.10046
17:38:54|0.10046
17:38:54|0.10053
17:38:56|0.10046
17:38:56|0.10046
17:38:58|0.10046
17:38:59|0.10046
17:39:00|0.10046
17:39:01|0.10045
17:39:01|0.10045
17:39:04|0.10045
17:39:04|0.10045
17:39:06|0.10045
17:39:06|0.10045
17:39:08|0.10042
17:39:10|0.10042
17:39:11|0.10046
17:39:11|0.10046
17:39:12|0.10046
17:39:13|0.10046
17:39:14|0.10046
17:39:15|0.10046
17:39:16|0.10046
17:39:18|0.10046
17:39:18|0.10046
17:39:20|0.10046
17:39:21|0.10046
17:39:22|0.10046
17:39:23|0.10043
17:39:25|0.10043
17:39:26|0.10046
17:39:26|0.10046
17:39:28|0.10042
17:39:28|0.10042
17:39:29|0.10047
17:39:30|0.10047
17:39:32|0.10047
17:39:33|0.10047
17:39:35|0.10046
17:39:36|0.10047
17:39:36|0.10047
17:39:37|0.1006
17:39:38|0.10055
17:39:39|0.10066
17:39:41|0.10061
17:39:42|0.10061
17:39:43|0.10061
17:39:44|0.10068
17:39:45|0.10064
17:39:46|0.10067
17:39:47|0.10067
17:39:48|0.10067
17:39:49|0.10067
17:39:50|0.10067
17:39:51|0.10067
17:39:52|0.1006
17:39:53|0.1006
17:39:54|0.10064
17:39:55|0.10068
17:39:57|0.10068
17:39:58|0.10068
17:39:59|0.10068
17:39:59|0.10068
17:40:00|0.10068
17:40:02|0.10068
17:40:02|0.10068
17:40:04|0.10064
17:40:04|0.10064
17:40:06|0.10064
17:40:07|0.10064
17:40:09|0.10064
17:40:10|0.10069
17:40:10|0.10069
17:40:12|0.10069
17:40:13|0.10069
17:40:14|0.10069
17:40:15|0.10069
17:40:16|0.10069
17:40:17|0.10069
17:40:18|0.10069
17:40:19|0.10074
17:40:20|0.10078
17:40:21|0.10078
17:40:22|0.10078
17:40:23|0.10087
17:40:24|0.10087
17:40:25|0.10088
17:40:26|0.10088
17:40:27|0.1008
17:40:29|0.10083
17:40:29|0.10078
17:40:31|0.10078
17:40:32|0.10078
17:40:32|0.10082
17:40:33|0.10082
17:40:34|0.10082
17:40:35|0.10082
17:40:36|0.10085
17:40:37|0.10085
17:40:39|0.10082
17:40:39|0.10082
17:40:40|0.10078
17:40:42|0.10078
17:40:43|0.10078
17:40:44|0.10078
17:40:44|0.10078
17:40:45|0.10078
17:40:46|0.10078
17:40:48|0.10079
17:40:48|0.10079
17:40:50|0.10079
17:40:50|0.10079
17:40:51|0.10079
17:40:52|0.10079
17:40:53|0.10079
17:40:54|0.1008
17:40:55|0.1008
17:40:56|0.1008
17:40:57|0.10079
17:41:00|0.10079
17:41:00|0.10079
17:41:02|0.10079
17:41:03|0.10079
17:41:04|0.10096
17:41:05|0.101
17:41:06|0.101
17:41:07|0.101
17:41:08|0.10095
17:41:09|0.10095
17:41:11|0.101
17:41:11|0.101
17:41:13|0.10096
17:41:13|0.10099
17:41:14|0.101
17:41:15|0.1009
17:41:17|0.1009
17:41:18|0.1009
17:41:19|0.1009
17:41:20|0.1009
17:41:21|0.1009
17:41:22|0.10097
17:41:23|0.10095
17:41:24|0.10095
17:41:25|0.10098
17:41:26|0.10097
17:41:28|0.10097
17:41:28|0.10098
17:41:29|0.10098
17:41:30|0.10098
17:41:31|0.10098
17:41:32|0.10098
17:41:33|0.101
17:41:35|0.1011
17:41:36|0.10109
17:41:37|0.10108
17:41:37|0.10111
17:41:38|0.10111
17:41:39|0.10111
17:41:40|0.10112
17:41:42|0.10112
17:41:43|0.10111
17:41:44|0.10114
17:41:44|0.10114
17:41:45|0.10114
17:41:46|0.10114
17:41:47|0.101
17:41:49|0.10126
17:41:49|0.10125
17:41:51|0.10126
17:41:52|0.10126
17:41:53|0.10126
17:41:54|0.10123
17:41:55|0.10123
17:41:56|0.10123
17:41:57|0.10126
17:41:58|0.10126
17:41:59|0.10126
17:42:00|0.10126
17:42:01|0.10123
17:42:03|0.10123
17:42:04|0.10123
17:42:04|0.10123
17:42:06|0.10124
17:42:06|0.10126
17:42:08|0.10126
17:42:08|0.10126
17:42:10|0.10125
17:42:11|0.10123
17:42:12|0.10123
17:42:13|0.10127
17:42:14|0.10127
17:42:15|0.10124
17:42:16|0.10127
17:42:17|0.10126
17:42:18|0.10126
17:42:19|0.10129
17:42:20|0.10129
17:42:21|0.10129
17:42:22|0.10129
17:42:23|0.10129
17:42:24|0.10129
17:42:25|0.10131
17:42:26|0.10131
17:42:27|0.10134
17:42:28|0.10134
17:42:29|0.10132
17:42:30|0.10133
17:42:31|0.10133
17:42:32|0.10135
17:42:33|0.10135
17:42:34|0.10132
17:42:35|0.1013
17:42:36|0.1013
17:42:38|0.10133
17:42:39|0.10133
17:42:40|0.10133
17:42:40|0.1013
17:42:41|0.1013
17:42:43|0.1013
17:42:43|0.1013
17:42:45|0.1013
17:42:45|0.1013
17:42:46|0.10133
17:42:47|0.10133
17:42:49|0.10133
17:42:49|0.10132
17:42:50|0.10132
17:42:52|0.10133
17:42:52|0.10133
17:42:53|0.10133
17:42:54|0.10133
17:42:55|0.10133
17:42:57|0.10133
17:42:59|0.10133
17:42:59|0.10116
17:43:01|0.10133
17:43:01|0.10133
17:43:03|0.10131
17:43:04|0.10131
17:43:05|0.10134
17:43:06|0.10135
17:43:08|0.10135
17:43:08|0.10135
17:43:10|0.10135
17:43:10|0.10135
17:43:12|0.10129
17:43:12|0.10131
17:43:13|0.10131
17:43:15|0.10131
17:43:15|0.10124
17:43:16|0.10124
17:43:18|0.10127
17:43:19|0.10131
17:43:21|0.10131
17:43:22|0.10131
17:43:22|0.10127
17:43:23|0.10133
17:43:24|0.10135
17:43:25|0.10135
17:43:27|0.10134
17:43:27|0.10134
17:43:28|0.10134
17:43:30|0.10135
17:43:31|0.10135
17:43:32|0.10143
17:43:33|0.10145
17:43:34|0.10145
17:43:35|0.1015
17:43:36|0.10152
17:43:37|0.10152
17:43:38|0.10152
17:43:40|0.10153
17:43:40|0.10154
17:43:41|0.10149
17:43:43|0.10197
17:43:43|0.10197
17:43:44|0.10197
17:43:46|0.10204
17:43:47|0.10204
17:43:48|0.10203
17:43:49|0.10202
17:43:49|0.10201
17:43:50|0.10201
17:43:52|0.10203
17:43:53|0.10203
17:43:53|0.10203
17:43:54|0.10204
17:43:56|0.102
17:43:56|0.102
17:43:57|0.102
17:43:59|0.10199
17:43:59|0.10199
17:44:00|0.10199
17:44:01|0.10202
17:44:03|0.10189
17:44:04|0.10198
17:44:05|0.10196
17:44:06|0.10197
17:44:07|0.1019
17:44:09|0.1019
17:44:10|0.10202
17:44:10|0.10203
17:44:12|0.10203
17:44:13|0.10202
17:44:14|0.10207
17:44:15|0.10207
17:44:16|0.10205
17:44:17|0.10205
17:44:18|0.10207
17:44:20|0.10207
17:44:20|0.10202
17:44:22|0.10202
17:44:23|0.10202
17:44:24|0.10202
17:44:25|0.10202
17:44:25|0.10201
17:44:26|0.10181
17:44:27|0.10173
17:44:29|0.10175
17:44:30|0.10175
17:44:30|0.10175
17:44:31|0.10175
17:44:33|0.10175
17:44:34|0.10175
17:44:35|0.10175
17:44:35|0.10173
17:44:36|0.10173
17:44:38|0.1017
17:44:38|0.1017
17:44:40|0.10165
17:44:41|0.10156
17:44:42|0.10156
17:44:43|0.10156
17:44:44|0.10137
17:44:45|0.10139
17:44:46|0.10139
17:44:47|0.10137
17:44:48|0.10137
17:44:49|0.10137
17:44:50|0.10137
17:44:51|0.10137
17:44:52|0.10137
17:44:53|0.10137
17:44:54|0.10137
17:44:55|0.10137
17:44:57|0.10137
17:44:57|0.10138
17:44:58|0.10138
17:45:00|0.10138
17:45:00|0.10137
17:45:01|0.10137
17:45:03|0.10138
17:45:03|0.10138
17:45:04|0.10137
17:45:06|0.10137
17:45:06|0.10137
17:45:07|0.10137
17:45:09|0.10137
17:45:10|0.10136
17:45:11|0.10136
17:45:12|0.10136
17:45:13|0.10136
17:45:14|0.10136
17:45:16|0.10136
17:45:17|0.10133
17:45:17|0.10133
17:45:19|0.10133
17:45:20|0.10139
17:45:20|0.10139
17:45:22|0.10139
17:45:23|0.10139
17:45:24|0.10139
17:45:25|0.10139
17:45:26|0.10139
17:45:27|0.10139
17:45:28|0.10139
17:45:29|0.10141
17:45:30|0.1014
17:45:31|0.1014
17:45:32|0.1014
17:45:33|0.10199
17:45:34|0.1017
17:45:35|0.1017
17:45:36|0.1017
17:45:38|0.1017
17:45:38|0.1017
17:45:39|0.10162
17:45:40|0.10162
17:45:41|0.10162
17:45:42|0.10162
17:45:43|0.10162
17:45:45|0.10162
17:45:46|0.10162
17:45:46|0.10165
17:45:47|0.10162
17:45:48|0.10162
17:45:49|0.10162
17:45:51|0.10162
17:45:51|0.10165
17:45:52|0.10165
17:45:54|0.10163
17:45:54|0.10163
17:45:55|0.10165
17:45:56|0.10161
17:45:57|0.10161
17:45:59|0.10161
17:46:00|0.10164
17:46:01|0.10164
17:46:02|0.10164
17:46:03|0.10164
17:46:05|0.10164
17:46:05|0.10164
17:46:06|0.10164
17:46:07|0.10164
17:46:08|0.10164
17:46:09|0.10164
17:46:11|0.10164
17:46:12|0.10164
17:46:13|0.10164
17:46:14|0.10164
17:46:15|0.10164
17:46:16|0.10165
17:46:17|0.10165
17:46:18|0.10165
17:46:20|0.10165
17:46:20|0.10162
17:46:21|0.1017
17:46:22|0.1017
17:46:23|0.1017
17:46:24|0.1017
17:46:25|0.10167
17:46:27|0.10167
17:46:28|0.10167
17:46:29|0.10167
17:46:30|0.10167
17:46:30|0.10167
17:46:31|0.10167
17:46:33|0.10167
17:46:35|0.10167
17:46:35|0.10167
17:46:37|0.10167
17:46:37|0.10167
17:46:39|0.10166
17:46:39|0.10166
17:46:41|0.10166
17:46:41|0.10166
17:46:42|0.10167
17:46:43|0.10167
17:46:45|0.10167
17:46:45|0.10167
17:46:46|0.10179
17:46:48|0.10177
17:46:48|0.1019
17:46:50|0.10195
17:46:51|0.10191
17:46:52|0.10191
17:46:53|0.10193
17:46:54|0.10193
17:46:55|0.10193
17:46:56|0.10193
17:46:57|0.10193
17:46:58|0.10198
17:46:59|0.10198
17:47:00|0.10195
17:47:01|0.10195
17:47:03|0.10195
17:47:04|0.1019
17:47:05|0.1019
17:47:06|0.1019
17:47:07|0.1019
17:47:09|0.1019
17:47:09|0.1019
17:47:11|0.10195
17:47:12|0.10195
17:47:13|0.10189
17:47:14|0.10196
17:47:15|0.10196
17:47:16|0.10191
17:47:17|0.10191
17:47:18|0.10191
17:47:19|0.10191
17:47:20|0.10184
17:47:21|0.10185
17:47:22|0.10185
17:47:24|0.10185
17:47:25|0.10172
17:47:26|0.10172
17:47:27|0.10172
17:47:28|0.10172
17:47:28|0.10172
17:47:30|0.10172
17:47:31|0.10171
17:47:32|0.10172
17:47:33|0.10178
17:47:34|0.1018
17:47:36|0.1018
17:47:36|0.10182
17:47:38|0.10189
17:47:38|0.10189
17:47:40|0.10189
17:47:41|0.10189
17:47:42|0.10189
17:47:43|0.10181
17:47:45|0.10181
17:47:45|0.10181
17:47:46|0.10182
17:47:47|0.10182
17:47:48|0.10182
17:47:49|0.10182
17:47:50|0.10182
17:47:51|0.10182
17:47:52|0.10174
17:47:53|0.10174
17:47:54|0.10174
17:47:55|0.10168
17:47:57|0.10168
17:47:57|0.10168
17:47:58|0.10168
17:48:00|0.10168
17:48:00|0.10168
17:48:01|0.1017
17:48:03|0.1017
17:48:04|0.1017
17:48:05|0.10179
17:48:06|0.10179
17:48:07|0.10179
17:48:09|0.10179
17:48:09|0.10171
17:48:11|0.10171
17:48:11|0.10171
17:48:13|0.10171
17:48:14|0.10171
17:48:15|0.10171
17:48:16|0.1017
17:48:17|0.1017
17:48:18|0.1017
17:48:19|0.10167
17:48:21|0.10165
17:48:21|0.10165
17:48:23|0.10173
17:48:24|0.10176
17:48:25|0.10176
17:48:25|0.10173
17:48:27|0.10168
17:48:28|0.10168
17:48:29|0.10168
17:48:31|0.10168
17:48:32|0.10168
17:48:33|0.10168
17:48:33|0.10167
17:48:36|0.10167
17:48:37|0.10167
17:48:37|0.10167
17:48:38|0.10167
17:48:40|0.10167
17:48:41|0.10167
17:48:42|0.10162
17:48:42|0.10162
17:48:44|0.1016
17:48:44|0.1016
17:48:46|0.10145
17:48:47|0.10147
17:48:48|0.10147
17:48:49|0.10139
17:48:50|0.10135
17:48:51|0.10134
17:48:52|0.10133
17:48:53|0.1013
17:48:54|0.1013
17:48:55|0.1013
17:48:56|0.10129
17:48:57|0.10129
17:48:58|0.10129
17:48:59|0.10129
17:49:00|0.10129
17:49:01|0.10129
17:49:03|0.10129
17:49:04|0.1013
17:49:05|0.1013
17:49:06|0.1013
17:49:06|0.10129
17:49:08|0.10129
17:49:09|0.10129
17:49:10|0.10129
17:49:11|0.10086
17:49:13|0.10101
17:49:14|0.10112
17:49:15|0.10102
17:49:16|0.10095
17:49:17|0.10097
17:49:19|0.10098
17:49:20|0.10102
17:49:22|0.10126
17:49:23|0.10126
17:49:24|0.10121
17:49:24|0.10123
17:49:26|0.10109
17:49:27|0.10121
17:49:28|0.10126
17:49:28|0.10126
17:49:30|0.10126
17:49:30|0.10141
17:49:31|0.10126
17:49:33|0.10119
17:49:34|0.10115
17:49:35|0.10116
17:49:36|0.10116
17:49:37|0.10116
17:49:38|0.10116
17:49:39|0.10116
17:49:41|0.10115
17:49:41|0.10123
17:49:43|0.10123
17:49:43|0.10115
17:49:44|0.10115
17:49:45|0.10115
17:49:46|0.10113
17:49:48|0.10097
17:49:48|0.10118
17:49:50|0.10118
17:49:51|0.10118
17:49:52|0.10117
17:49:53|0.10116
17:49:54|0.10116
17:49:55|0.10116
17:49:56|0.10116
17:49:57|0.10116
17:49:58|0.10118
17:49:59|0.10116
17:50:00|0.10116
17:50:01|0.10116
17:50:02|0.10116
17:50:04|0.10116
17:50:06|0.10116
17:50:07|0.10116
17:50:08|0.10118
17:50:10|0.10116
17:50:10|0.10116
17:50:11|0.10116
17:50:12|0.10116
17:50:14|0.10129
17:50:15|0.10127
17:50:15|0.10126
17:50:17|0.10127
17:50:18|0.10117
17:50:20|0.10126
17:50:20|0.10126
17:50:22|0.10126
17:50:23|0.10124
17:50:25|0.10126
17:50:25|0.10126
17:50:27|0.10126
17:50:28|0.10126
17:50:29|0.10127
17:50:29|0.1013
17:50:30|0.10129
17:50:32|0.10129
17:50:33|0.10129
17:50:34|0.10122
17:50:35|0.10122
17:50:36|0.10122
17:50:37|0.10122
17:50:38|0.10122
17:50:39|0.10124
17:50:40|0.10124
17:50:41|0.10123
17:50:42|0.10123
17:50:43|0.10123
17:50:45|0.10123
17:50:45|0.10122
17:50:46|0.10118
17:50:48|0.10118
17:50:48|0.10118
17:50:49|0.10118
17:50:50|0.10121
17:50:51|0.10121
17:50:52|0.10121
17:50:53|0.10121
17:50:54|0.1012
17:50:56|0.1012
17:50:56|0.1012
17:50:57|0.10119
17:50:59|0.10119
17:50:59|0.10119
17:51:01|0.10119
17:51:01|0.10117
17:51:03|0.10118
17:51:04|0.10118
17:51:04|0.10119
17:51:07|0.10119
17:51:08|0.10119
17:51:09|0.10119
17:51:10|0.10119
17:51:11|0.10118
17:51:12|0.10118
17:51:13|0.10118
17:51:14|0.10118
17:51:15|0.10118
17:51:16|0.10122
17:51:17|0.10122
17:51:18|0.10123
17:51:19|0.10123
17:51:20|0.10123
17:51:21|0.10135
17:51:22|0.10135
17:51:23|0.10144
17:51:24|0.10144
17:51:25|0.10152
17:51:26|0.10152
17:51:27|0.10152
17:51:28|0.10152
17:51:29|0.10152
17:51:30|0.10152
17:51:32|0.10152
17:51:32|0.10152
17:51:34|0.1015
17:51:34|0.1014
17:51:36|0.10136
17:51:36|0.10136
17:51:38|0.10136
17:51:38|0.10136
17:51:39|0.10136
17:51:40|0.10136
17:51:41|0.1026
17:51:42|0.10267
17:51:43|0.10263
17:51:44|0.10263
17:51:46|0.10264
17:51:46|0.10263
17:51:48|0.1026
17:51:49|0.10258
17:51:49|0.10257
17:51:51|0.10257
17:51:51|0.1025
17:51:53|0.10242
17:51:54|0.10242
17:51:55|0.10242
17:51:55|0.10235
17:51:57|0.10234
17:51:58|0.10232
17:51:59|0.10233
17:51:59|0.10212
17:52:01|0.10224
17:52:02|0.1022
17:52:02|0.1022
17:52:03|0.1022
17:52:05|0.1022
17:52:07|0.10212
17:52:08|0.10212
17:52:08|0.10212
17:52:09|0.10208
17:52:11|0.10208
17:52:12|0.10203
17:52:13|0.10203
17:52:14|0.10194
17:52:15|0.10194
17:52:15|0.1019
17:52:16|0.1019
17:52:18|0.10194
17:52:19|0.10194
17:52:19|0.10194
17:52:21|0.10194
17:52:22|0.10194
17:52:23|0.10194
17:52:24|0.10194
17:52:25|0.10194
17:52:26|0.10194
17:52:27|0.10191
17:52:28|0.10186
17:52:29|0.10186
17:52:30|0.10186
17:52:31|0.10186
17:52:32|0.10186
17:52:33|0.10186
17:52:34|0.10186
17:52:35|0.10186
17:52:36|0.10186
17:52:37|0.10186
17:52:39|0.10186
17:52:39|0.10177
17:52:41|0.10187
17:52:42|0.10187
17:52:43|0.10187
17:52:44|0.10187
17:52:45|0.10187
17:52:46|0.10187
17:52:47|0.10187
17:52:48|0.10183
17:52:49|0.10186
17:52:50|0.10186
17:52:51|0.10186
17:52:52|0.10186
17:52:53|0.10174
17:52:54|0.1018
17:52:55|0.10182
17:52:56|0.10182
17:52:57|0.10182
17:52:58|0.10182
17:52:59|0.10182
17:53:00|0.10182
17:53:01|0.10182
17:53:03|0.10182
17:53:03|0.10182
17:53:05|0.10182
17:53:06|0.10183
17:53:06|0.10185
17:53:07|0.10185
17:53:09|0.10187
17:53:09|0.10188
17:53:11|0.10189
17:53:11|0.10188
17:53:13|0.10192
17:53:14|0.10192
17:53:15|0.10192
17:53:16|0.10191
17:53:17|0.10191
17:53:18|0.10193
17:53:20|0.10193
17:53:20|0.10191
17:53:22|0.10191
17:53:22|0.10195
17:53:23|0.10193
17:53:24|0.10195
17:53:26|0.10192
17:53:26|0.10192
17:53:28|0.10192
17:53:29|0.10192
17:53:30|0.10192
17:53:30|0.10192
17:53:32|0.10192
17:53:33|0.10195
17:53:34|0.10195
17:53:35|0.10195
17:53:36|0.10195
17:53:37|0.10195
17:53:38|0.10195
17:53:39|0.10192
17:53:40|0.10195
17:53:41|0.10195
17:53:42|0.10195
17:53:43|0.10195
17:53:44|0.10195
17:53:45|0.10195
17:53:46|0.10195
17:53:48|0.10195
17:53:49|0.10195
17:53:50|0.10195
17:53:50|0.10195
17:53:51|0.10195
17:53:53|0.10195
17:53:54|0.10195
17:53:55|0.10195
17:53:55|0.10195
17:53:56|0.10195
17:53:57|0.10213
17:53:59|0.10214
17:54:00|0.1021
17:54:01|0.1021
17:54:02|0.1021
17:54:03|0.10214
17:54:04|0.1021
17:54:05|0.10207
17:54:07|0.10206
17:54:08|0.10206
17:54:09|0.10206
17:54:10|0.10206
17:54:12|0.10204
17:54:13|0.10205
17:54:14|0.10205
17:54:15|0.10205
17:54:16|0.10203
17:54:17|0.10203
17:54:18|0.10203
17:54:19|0.102
17:54:20|0.102
17:54:21|0.102
17:54:23|0.102
17:54:24|0.102
17:54:24|0.10199
17:54:25|0.10204
17:54:26|0.10203
17:54:27|0.10203
17:54:28|0.10203
17:54:29|0.10203
17:54:31|0.10203
17:54:31|0.10203
17:54:33|0.10203
17:54:33|0.102
17:54:35|0.102
17:54:36|0.102
17:54:37|0.102
17:54:38|0.102
17:54:39|0.102
17:54:40|0.102
17:54:41|0.10209
17:54:42|0.10209
17:54:43|0.10209
17:54:45|0.10209
17:54:46|0.1021
17:54:46|0.1021
17:54:47|0.1021
17:54:48|0.1021
17:54:49|0.1021
17:54:50|0.1021
17:54:51|0.1021
17:54:53|0.10183
17:54:53|0.10199
17:54:54|0.10193
17:54:55|0.10196
17:54:56|0.1019
17:54:57|0.10162
17:54:58|0.10162
17:55:00|0.10186
17:55:01|0.10188
17:55:02|0.10188
17:55:03|0.10187
17:55:04|0.10187
17:55:05|0.10187
17:55:06|0.10186
17:55:07|0.10174
17:55:08|0.10151
17:55:10|0.10163
17:55:10|0.10163
17:55:13|0.10163
17:55:14|0.10163
17:55:14|0.10163
17:55:16|0.10162
17:55:17|0.10162
17:55:17|0.10162
17:55:19|0.10162
17:55:20|0.10162
17:55:20|0.10161
17:55:22|0.10161
17:55:23|0.1015
17:55:24|0.1015
17:55:24|0.1015
17:55:26|0.1015
17:55:27|0.1015
17:55:28|0.1015
17:55:29|0.1015
17:55:30|0.1015
17:55:31|0.1015
17:55:32|0.1015
17:55:33|0.10147
17:55:34|0.10147
17:55:35|0.10147
17:55:36|0.10147
17:55:37|0.10147
17:55:38|0.10147
17:55:39|0.10142
17:55:40|0.10142
17:55:41|0.10145
17:55:43|0.10145
17:55:43|0.10096
17:55:44|0.101
17:55:45|0.10123
17:55:46|0.10125
17:55:48|0.10127
17:55:49|0.10126
17:55:50|0.10126
17:55:51|0.10132
17:55:52|0.10133
17:55:53|0.10133
17:55:54|0.10133
17:55:55|0.10133
17:55:56|0.10134
17:55:57|0.10136
17:55:58|0.10136
17:55:59|0.10142
17:56:01|0.10142
17:56:01|0.10138
17:56:02|0.10138
17:56:04|0.10138
17:56:04|0.10138
17:56:05|0.10143
17:56:07|0.10143
17:56:07|0.10139
17:56:08|0.10139
17:56:10|0.10138
17:56:10|0.10138
17:56:12|0.10138
17:56:13|0.10138
17:56:13|0.10139
17:56:14|0.10139
17:56:15|0.10139
17:56:16|0.10139
17:56:17|0.10139
17:56:19|0.10155
17:56:20|0.10155
17:56:21|0.10155
17:56:23|0.10155
17:56:23|0.10146
17:56:25|0.10146
17:56:25|0.10145
17:56:27|0.10143
17:56:27|0.10158
17:56:28|0.1015
17:56:29|0.10159
17:56:30|0.10159
17:56:31|0.10153
17:56:32|0.10153
17:56:34|0.10153
17:56:34|0.10153
17:56:36|0.10153
17:56:36|0.10111
17:56:37|0.10127
17:56:39|0.10127
17:56:40|0.10128
17:56:40|0.10128
17:56:42|0.10128
17:56:43|0.10127
17:56:43|0.10144
17:56:45|0.10144
17:56:46|0.10144
17:56:46|0.10144
17:56:48|0.10146
17:56:49|0.10145
17:56:51|0.10145
17:56:51|0.10145
17:56:52|0.10145
17:56:53|0.10145
17:56:54|0.10145
17:56:55|0.10145
17:56:57|0.10129
17:56:57|0.10145
17:56:58|0.10145
17:56:59|0.10141
17:57:00|0.10126
17:57:01|0.10153
17:57:02|0.10153
17:57:03|0.10149
17:57:04|0.10149
17:57:05|0.10343
17:57:06|0.10356
17:57:07|0.10347
17:57:09|0.10345
17:57:09|0.10343
17:57:11|0.10339
17:57:12|0.10335
17:57:13|0.10314
17:57:14|0.10309
17:57:15|0.10313
17:57:17|0.10296
17:57:17|0.10286
17:57:19|0.10279
17:57:20|0.10283
17:57:20|0.1028
17:57:22|0.1028
17:57:23|0.10282
17:57:24|0.10273
17:57:25|0.10273
17:57:26|0.10275
17:57:28|0.10275
17:57:28|0.10272
17:57:29|0.10272
17:57:30|0.10266
17:57:31|0.10266
17:57:32|0.10266
17:57:33|0.10266
17:57:34|0.10269
17:57:36|0.10269
17:57:37|0.10269
17:57:37|0.10266
17:57:38|0.10269
17:57:40|0.10269
17:57:40|0.10273
17:57:41|0.10273
17:57:42|0.10273
17:57:43|0.10272
17:57:44|0.10274
17:57:45|0.10277
17:57:46|0.10277
17:57:47|0.10277
17:57:49|0.10278
17:57:49|0.10274
17:57:50|0.10274
17:57:51|0.10307
17:57:52|0.10302
17:57:53|0.10307
17:57:55|0.10307
17:57:55|0.10307
17:57:56|0.10307
17:57:58|0.10306
17:57:59|0.10307
17:58:00|0.10307
17:58:01|0.10307
17:58:01|0.10301
17:58:02|0.10301
17:58:03|0.10304
17:58:05|0.10304
17:58:05|0.10304
17:58:06|0.10304
17:58:08|0.10304
17:58:08|0.10304
17:58:09|0.10304
17:58:10|0.10304
17:58:12|0.10303
17:58:13|0.10304
17:58:14|0.10304
17:58:15|0.10302
17:58:16|0.10301
17:58:17|0.10307
17:58:18|0.10307
17:58:19|0.10302
17:58:20|0.10302
17:58:21|0.10302
17:58:22|0.10302
17:58:23|0.10305
17:58:24|0.10305
17:58:25|0.10301
17:58:26|0.10302
17:58:28|0.10301
17:58:29|0.10301
17:58:29|0.10301
17:58:30|0.10301
17:58:32|0.10301
17:58:33|0.10301
17:58:34|0.10301
17:58:35|0.10302
17:58:37|0.10301
17:58:37|0.10302
17:58:38|0.10302
17:58:39|0.10302
17:58:40|0.10302
17:58:41|0.10302
17:58:43|0.10301
17:58:43|0.10301
17:58:44|0.10302
17:58:46|0.10301
17:58:46|0.10302
17:58:47|0.10302
17:58:49|0.10314
17:58:50|0.10314
17:58:50|0.10302
17:58:51|0.10302
17:58:53|0.10302
17:58:53|0.10302
17:58:55|0.10302
17:58:56|0.10302
17:58:57|0.10302
17:58:57|0.10302
17:58:59|0.103
17:59:01|0.10295
17:59:01|0.10295
17:59:02|0.10295
17:59:04|0.10295
17:59:04|0.10286
17:59:05|0.10286
17:59:07|0.1028
17:59:07|0.1028
17:59:09|0.10282
17:59:09|0.10282
17:59:11|0.10282
17:59:11|0.10271
17:59:13|0.10272
17:59:14|0.1031
17:59:15|0.1029
17:59:16|0.10315
17:59:17|0.10315
17:59:19|0.10325
17:59:20|0.10312
17:59:20|0.10312
17:59:22|0.10312
17:59:23|0.10312
17:59:23|0.10312
17:59:25|0.10312
17:59:26|0.10312
17:59:27|0.10313
17:59:28|0.10314
17:59:29|0.10315
17:59:30|0.10315
17:59:31|0.10315
17:59:33|0.10325
17:59:34|0.10321
17:59:35|0.10317
17:59:36|0.10322
17:59:36|0.10315
17:59:38|0.10315
17:59:39|0.10315
17:59:41|0.10319
17:59:42|0.1033
17:59:43|0.1033
17:59:43|0.1033
17:59:44|0.10335
17:59:46|0.10332
17:59:47|0.10331
17:59:48|0.10333
17:59:49|0.10333
17:59:51|0.10357
17:59:51|0.10362
17:59:52|0.10357
17:59:53|0.10363
17:59:54|0.10363
17:59:55|0.10363
17:59:56|0.10361
17:59:57|0.10364
17:59:58|0.10364
18:00:00|0.10362
18:00:01|0.10365
18:00:02|0.10364
18:00:02|0.10364
18:00:04|0.10364
18:00:04|0.10364
18:00:06|0.10364
18:00:06|0.10365
18:00:08|0.10359
18:00:08|0.10374
18:00:10|0.10374
18:00:10|0.10357
18:00:12|0.10362
18:00:13|0.1037
18:00:14|0.1037
18:00:15|0.1037
18:00:16|0.1037
18:00:18|0.10371
18:00:19|0.10371
18:00:20|0.1038
18:00:21|0.1049
18:00:22|0.10472
18:00:23|0.10468
18:00:24|0.10466
18:00:25|0.1046
18:00:26|0.10457
18:00:27|0.10457
18:00:29|0.10458
18:00:30|0.10426
18:00:31|0.10435
18:00:32|0.10419
18:00:33|0.10429
18:00:34|0.10411
18:00:35|0.10429
18:00:36|0.10431
18:00:37|0.10431
18:00:38|0.10391
18:00:40|0.10412
18:00:40|0.10428
18:00:42|0.10427
18:00:42|0.1043
18:00:43|0.10429
18:00:44|0.1043
18:00:45|0.1043
18:00:46|0.10427
18:00:47|0.1043
18:00:49|0.1043
18:00:50|0.10426
18:00:51|0.10426
18:00:51|0.1042
18:00:52|0.1042
18:00:54|0.10401
18:00:55|0.10429
18:00:55|0.10429
18:00:56|0.10415
18:00:58|0.1043
18:00:59|0.1043
18:00:59|0.1043
18:01:00|0.1043
18:01:02|0.1043
18:01:03|0.10433
18:01:04|0.10433
18:01:05|0.1043
18:01:06|0.1043
18:01:07|0.10433
18:01:09|0.10434
18:01:10|0.105
18:01:10|0.10496
18:01:12|0.10484
18:01:13|0.10455
18:01:14|0.10456
18:01:14|0.10456
18:01:15|0.10457
18:01:17|0.10442
18:01:17|0.10446
18:01:19|0.10457
18:01:20|0.10457
18:01:21|0.10463
18:01:21|0.10464
18:01:23|0.10483
18:01:24|0.10464
18:01:25|0.10464
18:01:26|0.10473
18:01:27|0.10472
18:01:28|0.10491
18:01:30|0.1048
18:01:31|0.1048
18:01:32|0.10479
18:01:33|0.1048
18:01:34|0.10476
18:01:35|0.10476
18:01:36|0.10476
18:01:37|0.10476
18:01:38|0.10502
18:01:40|0.10502
18:01:40|0.10502
18:01:41|0.105
18:01:42|0.10504
18:01:43|0.10504
18:01:45|0.105
18:01:45|0.10504
18:01:47|0.10504
18:01:48|0.10508
18:01:49|0.10518
18:01:50|0.10508
18:01:51|0.10513
18:01:52|0.10515
18:01:53|0.10514
18:01:54|0.10525
18:01:55|0.1052
18:01:56|0.10509
18:01:57|0.10524
18:01:59|0.10515
18:01:59|0.10515
18:02:00|0.10532
18:02:02|0.1053
18:02:03|0.1053
18:02:03|0.10548
18:02:05|0.10537
18:02:05|0.10535
18:02:07|0.10535
18:02:08|0.10535
18:02:08|0.10535
18:02:09|0.10547
18:02:10|0.10548
18:02:11|0.10548
18:02:12|0.1053
18:02:14|0.10548
18:02:15|0.10548
18:02:16|0.10539
18:02:18|0.10545
18:02:18|0.10541
18:02:20|0.10549
18:02:22|0.1055
18:02:23|0.10548
18:02:24|0.10549
18:02:24|0.10547
18:02:25|0.10548
18:02:27|0.1055
18:02:27|0.10546
18:02:29|0.1055
18:02:30|0.10557
18:02:30|0.10549
18:02:32|0.10549
18:02:33|0.10549
18:02:34|0.10542
18:02:35|0.10545
18:02:36|0.10545
18:02:37|0.10543
18:02:38|0.10543
18:02:39|0.10544
18:02:40|0.10545
18:02:41|0.10543
18:02:42|0.10542
18:02:43|0.10543
18:02:44|0.10519
18:02:45|0.1051
18:02:46|0.10509
18:02:47|0.10453
18:02:48|0.10481
18:02:49|0.10491
18:02:50|0.10482
18:02:51|0.10496
18:02:52|0.10491
18:02:54|0.10451
18:02:54|0.10476
18:02:55|0.1048
18:02:56|0.1043
18:02:57|0.10437
18:02:58|0.10435
18:02:59|0.10438
18:03:00|0.10434
18:03:01|0.10434
18:03:02|0.10434
18:03:03|0.1044
18:03:04|0.10441
18:03:05|0.10438
18:03:06|0.10444
18:03:08|0.10444
18:03:08|0.10444
18:03:09|0.10444
18:03:10|0.10444
18:03:11|0.10444
18:03:12|0.10444
18:03:13|0.10444
18:03:14|0.1044
18:03:15|0.10444
18:03:16|0.10444
18:03:17|0.10444
18:03:18|0.1044
18:03:20|0.1044
18:03:21|0.10442
18:03:21|0.10439
18:03:23|0.10444
18:03:23|0.10444
18:03:25|0.10444
18:03:26|0.10444
18:03:27|0.10442
18:03:28|0.10443
18:03:29|0.10444
18:03:30|0.10444
18:03:31|0.10442
18:03:32|0.10478
18:03:33|0.10478
18:03:34|0.10479
18:03:35|0.10475
18:03:36|0.10475
18:03:37|0.10439
18:03:38|0.10473
18:03:39|0.10473
18:03:40|0.10467
18:03:41|0.10467
18:03:42|0.10463
18:03:43|0.10463
18:03:44|0.10463
18:03:45|0.10461
18:03:46|0.10461
18:03:47|0.1045
18:03:48|0.1045
18:03:49|0.1045
18:03:50|0.10442
18:03:51|0.10442
18:03:52|0.10442
18:03:53|0.10452
18:03:54|0.10452
18:03:55|0.10452
18:03:56|0.10452
18:03:58|0.10452
18:03:58|0.10457
18:03:59|0.10462
18:04:00|0.1049
18:04:01|0.1049
18:04:02|0.10477
18:04:03|0.10471
18:04:04|0.10471
18:04:05|0.10471
18:04:06|0.10471
18:04:07|0.10487
18:04:08|0.10469
18:04:09|0.10462
18:04:10|0.10451
18:04:12|0.10451
18:04:12|0.10451
18:04:13|0.10437
18:04:15|0.10451
18:04:15|0.10456
18:04:16|0.10455
18:04:18|0.10451
18:04:19|0.10451
18:04:20|0.10452
18:04:22|0.10455
18:04:23|0.10455
18:04:23|0.10455
18:04:25|0.10451
18:04:25|0.1045
18:04:27|0.10444
18:04:27|0.10453
18:04:29|0.10452
18:04:29|0.10449
18:04:31|0.10451
18:04:31|0.10451
18:04:33|0.10451
18:04:33|0.10449
18:04:34|0.10449
18:04:36|0.1045
18:04:37|0.1045
18:04:38|0.1045
18:04:39|0.1045
18:04:40|0.10485
18:04:41|0.10485
18:04:42|0.10485
18:04:43|0.10485
18:04:44|0.10485
18:04:45|0.10458
18:04:46|0.1046
18:04:47|0.1046
18:04:48|0.10451
18:04:49|0.10451
18:04:50|0.10451
18:04:51|0.10455
18:04:52|0.10455
18:04:53|0.10467
18:04:54|0.10455
18:04:55|0.10455
18:04:57|0.10455
18:04:57|0.10455
18:04:58|0.10455
18:04:59|0.10455
18:05:00|0.10451
18:05:01|0.1045
18:05:02|0.10455
18:05:03|0.10456
18:05:05|0.10456
18:05:06|0.1048
18:05:06|0.1048
18:05:07|0.1048
18:05:08|0.10475
18:05:09|0.10475
18:05:10|0.10475
18:05:11|0.1048
18:05:12|0.1048
18:05:13|0.10481
18:05:14|0.10481
18:05:15|0.10481
18:05:16|0.10481
18:05:17|0.10481
18:05:18|0.10481
18:05:19|0.1048
18:05:20|0.10484
18:05:22|0.10484
18:05:22|0.10464
18:05:24|0.10464
18:05:24|0.10464
18:05:25|0.10464
18:05:26|0.10481
18:05:28|0.10481
18:05:28|0.10461
18:05:29|0.10464
18:05:31|0.10464
18:05:32|0.10449
18:05:33|0.10464
18:05:34|0.10449
18:05:35|0.10455
18:05:36|0.10455
18:05:37|0.10455
18:05:38|0.10449
18:05:39|0.10449
18:05:40|0.10447
18:05:41|0.10444
18:05:42|0.10443
18:05:44|0.10443
18:05:44|0.10443
18:05:45|0.10438
18:05:46|0.10434
18:05:48|0.10429
18:05:48|0.10386
18:05:49|0.10385
18:05:51|0.10383
18:05:52|0.10388
18:05:52|0.10385
18:05:53|0.10385
18:05:54|0.10384
18:05:55|0.10383
18:05:56|0.10384
18:05:57|0.10384
18:05:58|0.10382
18:06:00|0.10384
18:06:00|0.10384
18:06:01|0.10381
18:06:02|0.10381
18:06:03|0.10381
18:06:04|0.10381
18:06:05|0.10382
18:06:07|0.10377
18:06:07|0.10379
18:06:09|0.10363
18:06:09|0.10364
18:06:10|0.10363
18:06:11|0.10363
18:06:12|0.1036
18:06:14|0.10359
18:06:15|0.1035
18:06:15|0.1035
18:06:16|0.10351
18:06:18|0.10354
18:06:18|0.10354
18:06:20|0.1035
18:06:21|0.1035
18:06:23|0.1035
18:06:23|0.10354
18:06:25|0.10354
18:06:26|0.10354
18:06:27|0.10354
18:06:27|0.1035
18:06:29|0.1035
18:06:29|0.1035
18:06:31|0.1035
18:06:32|0.1035
18:06:33|0.1035
18:06:34|0.1035
18:06:35|0.10348
18:06:36|0.10337
18:06:37|0.1035
18:06:38|0.10344
18:06:39|0.10344
18:06:40|0.10336
18:06:41|0.10336
18:06:42|0.10336
18:06:43|0.10336
18:06:44|0.10336
18:06:45|0.10336
18:06:46|0.10348
18:06:48|0.10331
18:06:48|0.10331
18:06:49|0.10331
18:06:50|0.10334
18:06:51|0.10329
18:06:53|0.10332
18:06:54|0.10326
18:06:54|0.10332
18:06:55|0.10332
18:06:56|0.10332
18:06:57|0.10326
18:06:59|0.10326
18:07:00|0.10331
18:07:01|0.10326
18:07:02|0.10324
18:07:03|0.10326
18:07:04|0.10324
18:07:05|0.10324
18:07:06|0.10318
18:07:07|0.10317
18:07:08|0.10313
18:07:09|0.10313
18:07:10|0.10302
18:07:11|0.10301
18:07:12|0.10305
18:07:13|0.10302
18:07:14|0.10302
18:07:15|0.103
18:07:16|0.103
18:07:17|0.10301
18:07:18|0.103
18:07:19|0.103
18:07:20|0.103
18:07:22|0.10302
18:07:22|0.10317
18:07:24|0.10298
18:07:25|0.10307
18:07:26|0.10305
18:07:27|0.10302
18:07:28|0.10329
18:07:29|0.10329
18:07:30|0.10328
18:07:31|0.10328
18:07:33|0.10312
18:07:34|0.10323
18:07:35|0.10292
18:07:35|0.10271
18:07:36|0.1029
18:07:38|0.10284
18:07:39|0.10285
18:07:40|0.1028
18:07:41|0.10284
18:07:42|0.10284
18:07:43|0.10284
18:07:44|0.10271
18:07:45|0.10155
18:07:46|0.10167
18:07:47|0.10177
18:07:48|0.10169
18:07:49|0.10181
18:07:50|0.10188
18:07:51|0.10194
18:07:52|0.10198
18:07:53|0.10198
18:07:54|0.10214
18:07:55|0.10216
18:07:56|0.10216
18:07:57|0.10218
18:07:59|0.10219
18:07:59|0.1022
18:08:00|0.10228
18:08:01|0.10222
18:08:03|0.10223
18:08:03|0.10228
18:08:04|0.10228
18:08:05|0.10223
18:08:06|0.10077
18:08:07|0.10082
18:08:08|0.10088
18:08:09|0.10075
18:08:10|0.10091
18:08:11|0.10064
18:08:12|0.10083
18:08:13|0.10093
18:08:14|0.10092
18:08:15|0.10109
18:08:16|0.10113
18:08:18|0.10118
18:08:18|0.10059
18:08:19|0.1006
18:08:20|0.10061
18:08:21|0.10123
18:08:23|0.10122
18:08:24|0.10128
18:08:25|0.10128
18:08:26|0.10121
18:08:27|0.10121
18:08:28|0.10121
18:08:29|0.10121
18:08:30|0.1011
18:08:31|0.10118
18:08:32|0.10121
18:08:33|0.10121
18:08:34|0.10121
18:08:35|0.1013
18:08:37|0.10121
18:08:37|0.10121
18:08:38|0.10121
18:08:40|0.10122
18:08:41|0.1012
18:08:41|0.10122
18:08:43|0.10125
18:08:44|0.10127
18:08:44|0.10127
18:08:46|0.10127
18:08:47|0.10144
18:08:48|0.10136
18:08:49|0.10134
18:08:50|0.10134
18:08:51|0.10148
18:08:52|0.10153
18:08:53|0.10153
18:08:54|0.10154
18:08:55|0.10154
18:08:56|0.10154
18:08:57|0.10131
18:08:58|0.10156
18:08:59|0.10157
18:09:00|0.10157
18:09:01|0.10133
18:09:02|0.10159
18:09:03|0.10153
18:09:04|0.10153
18:09:05|0.10153
18:09:06|0.10156
18:09:07|0.10156
18:09:08|0.10156
18:09:09|0.1013
18:09:10|0.1013
18:09:11|0.10149
18:09:12|0.10149
18:09:13|0.10149
18:09:14|0.10149
18:09:15|0.10145
18:09:16|0.10155
18:09:17|0.10157
18:09:18|0.10159
18:09:19|0.10162
18:09:20|0.10166
18:09:21|0.10162
18:09:23|0.10165
18:09:24|0.10165
18:09:25|0.10165
18:09:26|0.10165
18:09:27|0.10165
18:09:29|0.10165
18:09:29|0.10163
18:09:31|0.10163
18:09:31|0.10126
18:09:32|0.10128
18:09:34|0.10124
18:09:35|0.10127
18:09:35|0.10127
18:09:37|0.10133
18:09:38|0.10122
18:09:39|0.10122
18:09:40|0.10122
18:09:41|0.10116
18:09:43|0.10116
18:09:44|0.10097
18:09:45|0.10097
18:09:45|0.10096
18:09:47|0.10096
18:09:48|0.10096
18:09:48|0.10096
18:09:50|0.10096
18:09:51|0.10099
18:09:52|0.10103
18:09:53|0.10096
18:09:54|0.10099
18:09:55|0.10099
18:09:56|0.10099
18:09:57|0.10121
18:09:58|0.10132
18:10:00|0.1015
18:10:00|0.10138
18:10:01|0.10138
18:10:02|0.1015
18:10:03|0.10148
18:10:04|0.1015
18:10:05|0.10151
18:10:06|0.10142
18:10:07|0.10156
18:10:08|0.10151
18:10:09|0.10149
18:10:10|0.10152
18:10:11|0.10152
18:10:12|0.10152
18:10:13|0.1015
18:10:14|0.1015
18:10:15|0.10148
18:10:16|0.10148
18:10:17|0.10147
18:10:18|0.10147
18:10:19|0.1015
18:10:20|0.10157
18:10:21|0.10161
18:10:23|0.10178
18:10:24|0.10169
18:10:25|0.10163
18:10:26|0.10162
18:10:27|0.1015
18:10:28|0.10181
18:10:29|0.1017
18:10:30|0.1017
18:10:31|0.10179
18:10:32|0.10179
18:10:33|0.10184
18:10:34|0.10185
18:10:35|0.10184
18:10:36|0.10183
18:10:37|0.10182
18:10:38|0.10171
18:10:39|0.1017
18:10:40|0.10125
18:10:41|0.1017
18:10:42|0.10159
18:10:43|0.10159
18:10:44|0.10172
18:10:45|0.10164
18:10:46|0.10164
18:10:47|0.10163
18:10:48|0.10163
18:10:49|0.10163
18:10:50|0.1016
18:10:51|0.1016
18:10:52|0.10159
18:10:53|0.10159
18:10:54|0.10159
18:10:55|0.10159
18:10:56|0.10159
18:10:57|0.10162
18:10:58|0.1016
18:11:00|0.1016
18:11:00|0.10172
18:11:01|0.10172
18:11:02|0.10171
18:11:04|0.10192
18:11:04|0.10192
18:11:06|0.10192
18:11:06|0.10188
18:11:08|0.10188
18:11:09|0.10185
18:11:09|0.10185
18:11:10|0.10185
18:11:11|0.10184
18:11:13|0.10184
18:11:14|0.10185
18:11:14|0.10174
18:11:15|0.10181
18:11:17|0.10181
18:11:17|0.10188
18:11:18|0.10185
18:11:20|0.10185
18:11:21|0.10185
18:11:22|0.10184
18:11:22|0.10184
18:11:24|0.10182
18:11:24|0.10182
18:11:26|0.10182
18:11:27|0.10178
18:11:27|0.10182
18:11:29|0.10182
18:11:30|0.10182
18:11:31|0.10182
18:11:32|0.10182
18:11:33|0.10182
18:11:34|0.10182
18:11:35|0.10184
18:11:36|0.10168
18:11:37|0.10165
18:11:38|0.10164
18:11:39|0.10164
18:11:40|0.10164
18:11:41|0.10159
18:11:42|0.10159
18:11:43|0.10159
18:11:44|0.10159
18:11:45|0.10159
18:11:46|0.10154
18:11:47|0.10154
18:11:48|0.10154
18:11:49|0.10154
18:11:51|0.10154
18:11:52|0.10126
18:11:52|0.10126
18:11:54|0.10126
18:11:55|0.10126
18:11:56|0.1012
18:11:57|0.1012
18:11:57|0.1012
18:11:58|0.10135
18:12:00|0.10135
18:12:00|0.10127
18:12:02|0.10111
18:12:02|0.10111
18:12:04|0.10106
18:12:04|0.10106
18:12:05|0.10095
18:12:07|0.10095
18:12:07|0.10106
18:12:09|0.10106
18:12:09|0.10106
18:12:11|0.10106
18:12:12|0.10112
18:12:13|0.10117
18:12:14|0.10118
18:12:15|0.10129
18:12:16|0.10122
18:12:17|0.10128
18:12:18|0.10134
18:12:19|0.10123
18:12:20|0.10098
18:12:21|0.10109
18:12:22|0.10109
18:12:23|0.10109
18:12:24|0.10109
18:12:26|0.1009
18:12:27|0.1009
18:12:28|0.10092
18:12:28|0.10094
18:12:30|0.10094
18:12:31|0.10091
18:12:32|0.10091
18:12:33|0.10098
18:12:34|0.10098
18:12:36|0.10091
18:12:36|0.1009
18:12:38|0.10088
18:12:38|0.10095
18:12:39|0.10098
18:12:41|0.10098
18:12:41|0.10098
18:12:42|0.10098
18:12:44|0.10098
18:12:45|0.10098
18:12:46|0.10089
18:12:46|0.1009
18:12:47|0.10088
18:12:48|0.10083
18:12:50|0.10096
18:12:50|0.10096
18:12:52|0.10096
18:12:53|0.10096
18:12:53|0.10096
18:12:55|0.10096
18:12:55|0.10094
18:12:57|0.10095
18:12:58|0.10095
18:12:58|0.10095
18:12:59|0.1009
18:13:02|0.1009
18:13:02|0.10094
18:13:03|0.10094
18:13:04|0.10094
18:13:06|0.10094
18:13:06|0.10095
18:13:07|0.10095
18:13:08|0.10095
18:13:09|0.10095
18:13:11|0.1009
18:13:11|0.10097
18:13:12|0.10104
18:13:13|0.10106
18:13:14|0.10106
18:13:15|0.10108
18:13:17|0.10105
18:13:17|0.10105
18:13:18|0.10095
18:13:19|0.10106
18:13:20|0.10103
18:13:22|0.10103
18:13:22|0.10106
18:13:24|0.10101
18:13:24|0.10104
18:13:25|0.10104
18:13:26|0.10097
18:13:27|0.10097
18:13:28|0.10097
18:13:29|0.10081
18:13:31|0.10092
18:13:32|0.10083
18:13:33|0.1009
18:13:35|0.10084
18:13:36|0.10092
18:13:37|0.10092
18:13:38|0.1008
18:13:39|0.1008
18:13:40|0.1008
18:13:41|0.10091
18:13:42|0.10092
18:13:43|0.10094
18:13:44|0.10094
18:13:45|0.10093
18:13:46|0.10093
18:13:47|0.10093
18:13:48|0.10093
18:13:49|0.10093
18:13:50|0.10093
18:13:51|0.10093
18:13:52|0.10093
18:13:53|0.1008
18:13:54|0.10087
18:13:55|0.10087
18:13:57|0.10087
18:13:57|0.10082
18:13:58|0.10082
18:13:59|0.10082
18:14:00|0.10082
18:14:02|0.10082
18:14:03|0.10082
18:14:04|0.10082
18:14:05|0.10082
18:14:06|0.10092
18:14:07|0.10092
18:14:08|0.10093
18:14:09|0.10092
18:14:10|0.1009
18:14:11|0.10091
18:14:12|0.10091
18:14:13|0.10089
18:14:14|0.10089
18:14:15|0.10089
18:14:16|0.1008
18:14:17|0.1008
18:14:18|0.1008
18:14:19|0.1008
18:14:20|0.1008
18:14:21|0.10081
18:14:22|0.10081
18:14:23|0.10086
18:14:24|0.10086
18:14:25|0.10098
18:14:26|0.10098
18:14:27|0.10098
18:14:28|0.10098
18:14:29|0.10098
18:14:30|0.10099
18:14:31|0.10099
18:14:32|0.10099
18:14:33|0.10099
18:14:34|0.10099
18:14:35|0.10099
18:14:36|0.10099
18:14:38|0.10095
18:14:38|0.10095
18:14:39|0.10095
18:14:41|0.10095
18:14:41|0.10095
18:14:42|0.10094
18:14:43|0.10091
18:14:44|0.10091
18:14:45|0.10091
18:14:46|0.10091
18:14:47|0.10088
18:14:49|0.10088
18:14:49|0.10088
18:14:50|0.10088
18:14:52|0.10088
18:14:52|0.1008
18:14:53|0.10083
18:14:55|0.10083
18:14:56|0.10083
18:14:57|0.10083
18:14:57|0.10083
18:14:58|0.10083
18:15:00|0.10083
18:15:01|0.10083
18:15:01|0.10083
18:15:03|0.10083
18:15:03|0.10083
18:15:04|0.10083
18:15:06|0.10083
18:15:06|0.10083
18:15:08|0.10083
18:15:08|0.10086
18:15:10|0.10086
18:15:10|0.10086
18:15:11|0.10083
18:15:13|0.10083
18:15:14|0.10083
18:15:15|0.10083
18:15:16|0.10083
18:15:16|0.10083
18:15:18|0.10083
18:15:19|0.10083
18:15:19|0.10083
18:15:20|0.10083
18:15:21|0.10086
18:15:22|0.10086
18:15:24|0.10086
18:15:24|0.10086
18:15:26|0.10094
18:15:26|0.10087
18:15:27|0.10087
18:15:30|0.10087
18:15:30|0.10087
18:15:32|0.10087
18:15:32|0.101
18:15:33|0.101
18:15:34|0.10091
18:15:36|0.10099
18:15:36|0.10099
18:15:37|0.10099
18:15:39|0.10099
18:15:40|0.1009
18:15:41|0.1009
18:15:42|0.10094
18:15:44|0.10094
18:15:45|0.10094
18:15:45|0.10094
18:15:46|0.10095
18:15:47|0.10095
18:15:48|0.10095
18:15:50|0.10095
18:15:50|0.09945
18:15:51|0.09967
18:15:52|0.09979
18:15:53|0.09992
18:15:54|0.09986
18:15:56|0.09987
18:15:56|0.09981
18:15:57|0.09983
18:15:59|0.0998
18:15:59|0.09977
18:16:00|0.09971
18:16:01|0.09969
18:16:02|0.09969
18:16:04|0.0997
18:16:04|0.09963
18:16:05|0.09968
18:16:06|0.09952
18:16:08|0.09958
18:16:08|0.09788
18:16:09|0.09829
18:16:10|0.09811
18:16:12|0.09825
18:16:12|0.09851
18:16:14|0.09885
18:16:15|0.0988
18:16:15|0.09725
18:16:16|0.09727
18:16:17|0.09767
18:16:18|0.09783
18:16:20|0.09785
18:16:20|0.09756
18:16:21|0.09769
18:16:22|0.09799
18:16:23|0.09822
18:16:24|0.0984
18:16:26|0.09844
18:16:26|0.0987
18:16:27|0.09873
18:16:28|0.09868
18:16:31|0.0987
18:16:31|0.09858
18:16:33|0.09846
18:16:33|0.09878
18:16:34|0.09869
18:16:35|0.09874
18:16:37|0.09854
18:16:37|0.09867
18:16:38|0.09848
18:16:40|0.09848
18:16:40|0.0986
18:16:42|0.09869
18:16:42|0.09869
18:16:44|0.09886
18:16:45|0.09873
18:16:45|0.09894
18:16:46|0.09883
18:16:48|0.09899
18:16:49|0.09906
18:16:49|0.09903
18:16:50|0.09903
18:16:51|0.09902
18:16:53|0.09903
18:16:53|0.09915
18:16:54|0.09919
18:16:55|0.09917
18:16:56|0.09979
18:16:57|0.0998
18:16:58|0.09984
18:16:59|0.09981
18:17:00|0.09981
18:17:02|0.09981
18:17:02|0.09989
18:17:04|0.09989
18:17:04|0.09993
18:17:05|0.09988
18:17:06|0.1
18:17:07|0.1
18:17:09|0.1
18:17:09|0.1001
18:17:10|0.10022
18:17:11|0.10028
18:17:12|0.10028
18:17:13|0.10028
18:17:15|0.10028
18:17:16|0.10028
18:17:17|0.10028
18:17:17|0.10028
18:17:18|0.10029
18:17:20|0.10031
18:17:20|0.10031
18:17:21|0.10031
18:17:23|0.10044
18:17:24|0.10044
18:17:24|0.10044
18:17:26|0.10047
18:17:27|0.10047
18:17:27|0.10047
18:17:28|0.10044
18:17:30|0.10042
18:17:31|0.10047
18:17:33|0.10037
18:17:33|0.10039
18:17:34|0.10043
18:17:36|0.10039
18:17:37|0.10046
18:17:39|0.10053
18:17:39|0.10055
18:17:40|0.10055
18:17:41|0.10061
18:17:43|0.10075
18:17:44|0.10074
18:17:44|0.10062
18:17:46|0.10055
18:17:46|0.10065
18:17:48|0.10065
18:17:49|0.10065
18:17:50|0.10065
18:17:50|0.1005
18:17:51|0.10054
18:17:53|0.10068
18:17:54|0.10068
18:17:55|0.10068
18:17:56|0.10068
18:17:57|0.10082
18:17:58|0.10072
18:17:59|0.10071
18:18:00|0.10075
18:18:01|0.10067
18:18:02|0.10067
18:18:03|0.10065
18:18:04|0.10064
18:18:05|0.10064
18:18:06|0.10056
18:18:07|0.10056
18:18:09|0.10052
18:18:09|0.10052
18:18:11|0.10049
18:18:12|0.10049
18:18:12|0.10002
18:18:13|0.10002
18:18:15|0.10002
18:18:16|0.10015
18:18:17|0.10003
18:18:18|0.10007
18:18:19|0.10007
18:18:20|0.10001
18:18:21|0.09999
18:18:22|0.09998
18:18:23|0.1002
18:18:24|0.1001
18:18:25|0.09993
18:18:26|0.10028
18:18:27|0.10027
18:18:28|0.10027
18:18:29|0.10024
18:18:30|0.10022
18:18:32|0.10025
18:18:33|0.10025
18:18:33|0.10025
18:18:35|0.10025
18:18:36|0.10025
18:18:37|0.10022
18:18:38|0.10022
18:18:39|0.10023
18:18:40|0.10023
18:18:41|0.10025
18:18:43|0.10048
18:18:44|0.10029
18:18:45|0.10025
18:18:45|0.10025
18:18:47|0.10025
18:18:47|0.10025
18:18:48|0.10025
18:18:49|0.10022
18:18:50|0.10022
18:18:51|0.10025
18:18:52|0.10025
18:18:53|0.10025
18:18:54|0.10025
18:18:56|0.10025
18:18:56|0.10025
18:18:57|0.10025
18:18:58|0.10025
18:19:00|0.10025
18:19:00|0.10025
18:19:01|0.10025
18:19:02|0.1001
18:19:04|0.1001
18:19:04|0.10011
18:19:05|0.10015
18:19:07|0.10015
18:19:07|0.10015
18:19:09|0.10015
18:19:10|0.10015
18:19:11|0.10015
18:19:12|0.10012
18:19:12|0.10012
18:19:13|0.10012
18:19:15|0.1001
18:19:15|0.10012
18:19:16|0.10012
18:19:17|0.10012
18:19:19|0.1001
18:19:20|0.10012
18:19:20|0.10012
18:19:22|0.1001
18:19:22|0.10012
18:19:23|0.10012
18:19:24|0.1001
18:19:26|0.1001
18:19:26|0.10012
18:19:27|0.1001
18:19:29|0.10012
18:19:29|0.1001
18:19:30|0.09993
18:19:32|0.10002
18:19:33|0.09986
18:19:34|0.09979
18:19:36|0.09978
18:19:37|0.0998
18:19:37|0.09998
18:19:38|0.10006
18:19:40|0.10004
18:19:41|0.09999
18:19:42|0.09999
18:19:43|0.09999
18:19:44|0.10009
18:19:45|0.10009
18:19:46|0.09997
18:19:47|0.09997
18:19:48|0.10009
18:19:49|0.10009
18:19:50|0.10009
18:19:51|0.10009
18:19:52|0.10007
18:19:53|0.10007
18:19:54|0.10007
18:19:55|0.10007
18:19:56|0.09997
18:19:57|0.09995
18:19:58|0.09995
18:19:59|0.09993
18:20:00|0.0999
18:20:01|0.0999
18:20:02|0.09988
18:20:03|0.09949
18:20:04|0.09949
18:20:05|0.09947
18:20:06|0.09953
18:20:07|0.09957
18:20:08|0.09934
18:20:09|0.09886
18:20:10|0.09919
18:20:11|0.09906
18:20:12|0.09906
18:20:13|0.09915
18:20:14|0.09922
18:20:15|0.0993
18:20:16|0.09925
18:20:17|0.0992
18:20:18|0.09918
18:20:19|0.09925
18:20:20|0.09916
18:20:22|0.09916
18:20:22|0.09925
18:20:23|0.09925
18:20:25|0.09925
18:20:25|0.09925
18:20:26|0.0993
18:20:27|0.09931
18:20:28|0.09918
18:20:29|0.09921
18:20:30|0.09921
18:20:32|0.09921
18:20:32|0.09921
18:20:33|0.09925
18:20:35|0.09921
18:20:37|0.0993
18:20:38|0.09927
18:20:39|0.09927
18:20:39|0.09927
18:20:41|0.09927
18:20:41|0.09927
18:20:43|0.09928
18:20:44|0.09956
18:20:45|0.09939
18:20:46|0.09939
18:20:46|0.09932
18:20:47|0.09935
18:20:49|0.09935
18:20:50|0.09935
18:20:51|0.09935
18:20:52|0.09938
18:20:53|0.09938
18:20:54|0.09936
18:20:55|0.09938
18:20:57|0.09941
18:20:57|0.09941
18:20:58|0.0989
18:20:59|0.09888
18:21:00|0.09889
18:21:01|0.09887
18:21:02|0.09889
18:21:04|0.09886
18:21:04|0.09886
18:21:05|0.09885
18:21:06|0.0989
18:21:07|0.09888
18:21:08|0.09898
18:21:09|0.099
18:21:10|0.099
18:21:11|0.099
18:21:12|0.0981
18:21:13|0.09841
18:21:14|0.0985
18:21:15|0.09864
18:21:16|0.0987
18:21:17|0.09879
18:21:18|0.09879
18:21:19|0.09891
18:21:20|0.09888
18:21:22|0.09891
18:21:22|0.09893
18:21:23|0.09877
18:21:24|0.09877
18:21:25|0.09869
18:21:26|0.09872
18:21:27|0.09859
18:21:28|0.09869
18:21:29|0.09871
18:21:30|0.09876
18:21:31|0.09876
18:21:32|0.09876
18:21:33|0.09876
18:21:34|0.09876
18:21:35|0.09867
18:21:37|0.09857
18:21:38|0.09857
18:21:39|0.09862
18:21:40|0.09867
18:21:41|0.09869
18:21:42|0.0987
18:21:43|0.0987
18:21:44|0.0987
18:21:46|0.09872
18:21:46|0.09874
18:21:47|0.09874
18:21:48|0.09874
18:21:49|0.09874
18:21:50|0.09874
18:21:51|0.09881
18:21:52|0.09881
18:21:53|0.09878
18:21:54|0.09878
18:21:55|0.09876
18:21:56|0.09876
18:21:57|0.09874
18:21:58|0.099
18:21:59|0.0989
18:22:00|0.0989
18:22:01|0.09892
18:22:02|0.09892
18:22:03|0.09891
18:22:05|0.09891
18:22:05|0.09892
18:22:06|0.09892
18:22:07|0.09833
18:22:08|0.09828
18:22:09|0.09832
18:22:11|0.09835
18:22:12|0.09835
18:22:12|0.09874
18:22:13|0.09874
18:22:14|0.09866
18:22:15|0.09866
18:22:16|0.09874
18:22:18|0.09864
18:22:20|0.09877
18:22:21|0.09875
18:22:22|0.09875
18:22:23|0.09876
18:22:24|0.09875
18:22:25|0.09875
18:22:26|0.09877
18:22:27|0.09875
18:22:29|0.09875
18:22:30|0.09875
18:22:30|0.09878
18:22:31|0.09878
18:22:33|0.09878
18:22:33|0.09873
18:22:34|0.09873
18:22:36|0.09835
18:22:38|0.09835
18:22:38|0.09859
18:22:40|0.09862
18:22:41|0.09858
18:22:42|0.09856
18:22:43|0.09856
18:22:44|0.09858
18:22:45|0.09858
18:22:46|0.09858
18:22:47|0.09858
18:22:48|0.09858
18:22:49|0.09844
18:22:50|0.09844
18:22:51|0.09844
18:22:52|0.09852
18:22:53|0.09852
18:22:54|0.09861
18:22:55|0.09861
18:22:56|0.09861
18:22:57|0.09863
18:22:58|0.09863
18:22:59|0.09863
18:23:00|0.09864
18:23:01|0.09864
18:23:02|0.09864
18:23:03|0.09864
18:23:04|0.09864
18:23:05|0.09864
18:23:07|0.09864
18:23:07|0.09865
18:23:09|0.09865
18:23:09|0.09864
18:23:10|0.09864
18:23:11|0.09868
18:23:13|0.09868
18:23:13|0.09874
18:23:14|0.09874
18:23:15|0.09874
18:23:17|0.0989
18:23:18|0.0989
18:23:18|0.09899
18:23:20|0.09899
18:23:21|0.09899
18:23:22|0.09896
18:23:23|0.09896
18:23:24|0.09896
18:23:25|0.09894
18:23:26|0.09894
18:23:27|0.09894
18:23:28|0.09894
18:23:29|0.09899
18:23:30|0.09897
18:23:31|0.099
18:23:32|0.099
18:23:33|0.09896
18:23:34|0.09896
18:23:35|0.099
18:23:36|0.099
18:23:37|0.09897
18:23:38|0.09897
18:23:39|0.09897
18:23:40|0.09897
18:23:41|0.09899
18:23:42|0.09899
18:23:43|0.09899
18:23:44|0.09899
18:23:45|0.09899
18:23:46|0.09899
18:23:48|0.09897
18:23:48|0.09897
18:23:49|0.09897
18:23:51|0.09897
18:23:52|0.09898
18:23:53|0.09898
18:23:54|0.09898
18:23:55|0.09898
18:23:56|0.09898
18:23:57|0.09895
18:23:58|0.09895
18:23:59|0.09895
18:24:00|0.09895
18:24:01|0.09895
18:24:02|0.0984
18:24:03|0.09835
18:24:04|0.09835
18:24:05|0.09835
18:24:06|0.09835
18:24:07|0.09835
18:24:08|0.09835
18:24:11|0.09835
18:24:11|0.0984
18:24:12|0.09841
18:24:13|0.09841
18:24:14|0.09841
18:24:15|0.0983
18:24:16|0.09805
18:24:17|0.09805
18:24:18|0.09816
18:24:19|0.09838
18:24:20|0.09838
18:24:21|0.09838
18:24:22|0.09829
18:24:23|0.09839
18:24:24|0.0984
18:24:25|0.09842
18:24:27|0.09842
18:24:27|0.09842
18:24:28|0.09843
18:24:29|0.09842
18:24:31|0.09843
18:24:32|0.09861
18:24:32|0.09866
18:24:33|0.09863
18:24:34|0.09863
18:24:35|0.09861
18:24:36|0.09861
18:24:38|0.09799
18:24:39|0.098
18:24:40|0.098
18:24:42|0.098
18:24:43|0.09801
18:24:44|0.09802
18:24:45|0.09802
18:24:46|0.09799
18:24:48|0.09786
18:24:49|0.09786
18:24:49|0.09795
18:24:50|0.09795
18:24:51|0.09795
18:24:52|0.09794
18:24:53|0.098
18:24:54|0.098
18:24:55|0.098
18:24:56|0.098
18:24:57|0.098
18:24:59|0.09795
18:25:00|0.098
18:25:01|0.098
18:25:02|0.098
18:25:03|0.098
18:25:04|0.098
18:25:05|0.098
18:25:06|0.09798
18:25:07|0.09798
18:25:08|0.09798
18:25:10|0.09798
18:25:10|0.09798
18:25:11|0.098
18:25:12|0.098
18:25:13|0.098
18:25:14|0.09798
18:25:15|0.09798
18:25:16|0.09798
18:25:17|0.09791
18:25:18|0.09791
18:25:19|0.09787
18:25:20|0.09787
18:25:21|0.09786
18:25:22|0.09787
18:25:23|0.09786
18:25:24|0.09787
18:25:25|0.098
18:25:26|0.09781
18:25:28|0.09781
18:25:28|0.0979
18:25:29|0.09792
18:25:31|0.09792
18:25:32|0.09792
18:25:33|0.09789
18:25:34|0.09789
18:25:34|0.098
18:25:35|0.098
18:25:36|0.098
18:25:37|0.098
18:25:39|0.098
18:25:39|0.098
18:25:41|0.098
18:25:41|0.09798
18:25:42|0.09798
18:25:44|0.09797
18:25:45|0.09797
18:25:46|0.09797
18:25:48|0.09797
18:25:49|0.098
18:25:50|0.098
18:25:51|0.098
18:25:52|0.09797
18:25:52|0.09799
18:25:54|0.09799
18:25:54|0.09799
18:25:56|0.09791
18:25:56|0.09791
18:25:57|0.09791
18:25:59|0.09765
18:26:00|0.09765
18:26:01|0.09765
18:26:02|0.09765
18:26:03|0.09765
18:26:04|0.09765
18:26:05|0.09781
18:26:06|0.09781
18:26:07|0.09781
18:26:08|0.09781
18:26:09|0.09781
18:26:10|0.09786
18:26:11|0.09786
18:26:12|0.09795
18:26:13|0.09795
18:26:14|0.09795
18:26:15|0.09795
18:26:16|0.09794
18:26:17|0.09791
18:26:18|0.09791
18:26:19|0.09791
18:26:20|0.09794
18:26:21|0.09793
18:26:22|0.09793
18:26:23|0.09791
18:26:24|0.09791
18:26:25|0.09791
18:26:26|0.09791
18:26:27|0.0979
18:26:28|0.0979
18:26:29|0.0979
18:26:30|0.09791
18:26:31|0.09791
18:26:32|0.09791
18:26:33|0.09791
18:26:34|0.09791
18:26:36|0.09791
18:26:36|0.09791
18:26:37|0.09791
18:26:38|0.09791
18:26:40|0.09791
18:26:41|0.0979
18:26:42|0.0979
18:26:43|0.0979
18:26:44|0.0979
18:26:45|0.0979
18:26:47|0.0979
18:26:48|0.09792
18:26:48|0.09799
18:26:50|0.098
18:26:51|0.098
18:26:52|0.098
18:26:53|0.098
18:26:54|0.098
18:26:56|0.09796
18:26:56|0.09797
18:26:57|0.09797
18:26:59|0.098
18:27:00|0.098
18:27:01|0.098
18:27:03|0.098
18:27:03|0.098
18:27:05|0.098
18:27:06|0.098
18:27:06|0.098
18:27:08|0.098
18:27:09|0.09799
18:27:10|0.09799
18:27:11|0.098
18:27:12|0.09799
18:27:12|0.098
18:27:13|0.098
18:27:15|0.09801
18:27:16|0.09801
18:27:17|0.09803
18:27:18|0.09838
18:27:19|0.09835
18:27:20|0.09844
18:27:21|0.09852
18:27:22|0.0982
18:27:23|0.09837
18:27:24|0.09851
18:27:25|0.09852
18:27:26|0.09847
18:27:27|0.0985
18:27:28|0.09847
18:27:29|0.09852
18:27:30|0.09852
18:27:31|0.09852
18:27:32|0.09852
18:27:33|0.09852
18:27:34|0.09852
18:27:35|0.09849
18:27:36|0.09849
18:27:37|0.09849
18:27:38|0.09849
18:27:39|0.09849
18:27:40|0.0985
18:27:42|0.0985
18:27:42|0.0985
18:27:44|0.0985
18:27:45|0.0985
18:27:46|0.0985
18:27:47|0.0985
18:27:48|0.09852
18:27:49|0.09852
18:27:50|0.09852
18:27:51|0.09852
18:27:52|0.09852
18:27:54|0.09852
18:27:54|0.09854
18:27:56|0.09854
18:27:57|0.09854
18:27:58|0.09854
18:27:59|0.09854
18:28:00|0.09854
18:28:01|0.09854
18:28:02|0.09854
18:28:03|0.09854
18:28:05|0.09854
18:28:06|0.09854
18:28:06|0.09854
18:28:07|0.09854
18:28:09|0.09854
18:28:10|0.09853
18:28:10|0.09853
18:28:12|0.09853
18:28:12|0.09853
18:28:13|0.09853
18:28:15|0.09885
18:28:16|0.09865
18:28:16|0.09865
18:28:17|0.09865
18:28:18|0.09876
18:28:20|0.09876
18:28:21|0.09889
18:28:22|0.0989
18:28:22|0.0989
18:28:24|0.0989
18:28:25|0.0989
18:28:26|0.0989
18:28:27|0.09902
18:28:28|0.09902
18:28:28|0.09902
18:28:30|0.09901
18:28:30|0.09902
18:28:31|0.09902
18:28:33|0.09911
18:28:33|0.09911
18:28:35|0.09911
18:28:36|0.09907
18:28:37|0.09907
18:28:37|0.09907
18:28:38|0.09907
18:28:39|0.0991
18:28:41|0.09908
18:28:43|0.09918
18:28:44|0.09918
18:28:45|0.09918
18:28:46|0.09918
18:28:47|0.09915
18:28:48|0.09918
18:28:49|0.09918
18:28:51|0.09913
18:28:51|0.09913
18:28:53|0.09913
18:28:54|0.09915
18:28:55|0.09915
18:28:56|0.09913
18:28:57|0.09913
18:28:58|0.09913
18:28:59|0.09907
18:29:01|0.09915
18:29:02|0.09915
18:29:03|0.09915
18:29:03|0.09915
18:29:05|0.09914
18:29:05|0.09912
18:29:07|0.09912
18:29:07|0.09912
18:29:09|0.0991
18:29:09|0.0991
18:29:11|0.0991
18:29:12|0.09913
18:29:13|0.09913
18:29:13|0.09909
18:29:14|0.09909
18:29:16|0.09908
18:29:17|0.09908
18:29:18|0.09907
18:29:19|0.09907
18:29:20|0.09907
18:29:20|0.09906
18:29:21|0.09906
18:29:22|0.09904
18:29:23|0.09904
18:29:24|0.09855
18:29:25|0.09855
18:29:27|0.09855
18:29:27|0.09855
18:29:29|0.09855
18:29:29|0.09855
18:29:30|0.09886
18:29:32|0.09887
18:29:33|0.09886
18:29:33|0.09885
18:29:35|0.09887
18:29:36|0.09887
18:29:37|0.09887
18:29:38|0.09887
18:29:39|0.09887
18:29:40|0.09891
18:29:41|0.09891
18:29:42|0.09891
18:29:44|0.09891
18:29:45|0.09892
18:29:46|0.09892
18:29:47|0.09893
18:29:48|0.09893
18:29:49|0.09893
18:29:50|0.09893
18:29:51|0.09893
18:29:52|0.09893
18:29:53|0.09893
18:29:54|0.09893
18:29:55|0.09905
18:29:56|0.09905
18:29:57|0.09901
18:29:58|0.09901
18:29:59|0.09901
18:30:00|0.09902
18:30:02|0.09901
18:30:02|0.09901
18:30:03|0.09901
18:30:05|0.09905
18:30:07|0.09905
18:30:08|0.09905
18:30:09|0.09905
18:30:09|0.0991
18:30:11|0.0991
18:30:11|0.09903
18:30:12|0.09903
18:30:13|0.09919
18:30:14|0.09919
18:30:16|0.09919
18:30:17|0.09919
18:30:18|0.0991
18:30:19|0.09914
18:30:20|0.09914
18:30:21|0.09919
18:30:22|0.09919
18:30:23|0.09919
18:30:24|0.09916
18:30:25|0.09917
18:30:26|0.09917
18:30:27|0.09917
18:30:28|0.09917
18:30:29|0.09917
18:30:30|0.0992
18:30:31|0.09918
18:30:32|0.09918
18:30:33|0.09918
18:30:34|0.0992
18:30:35|0.09921
18:30:36|0.09916
18:30:37|0.09915
18:30:38|0.09915
18:30:39|0.09914
18:30:40|0.09913
18:30:41|0.09905
18:30:42|0.09906
18:30:44|0.09907
18:30:44|0.099
18:30:45|0.09914
18:30:47|0.09914
18:30:48|0.09915
18:30:49|0.09915
18:30:49|0.09915
18:30:50|0.09915
18:30:52|0.09915
18:30:53|0.09915
18:30:54|0.09915
18:30:55|0.09915
18:30:55|0.09915
18:30:57|0.09915
18:30:58|0.09915
18:30:59|0.09915
18:31:00|0.09915
18:31:01|0.09915
18:31:02|0.09918
18:31:03|0.09918
18:31:04|0.09918
18:31:05|0.09918
18:31:06|0.09918
18:31:07|0.09918
18:31:08|0.09918
18:31:09|0.09908
18:31:10|0.09918
18:31:11|0.09918
18:31:12|0.09918
18:31:13|0.09918
18:31:14|0.09918
18:31:15|0.098
18:31:16|0.09815
18:31:17|0.09817
18:31:18|0.09817
18:31:19|0.09817
18:31:20|0.09817
18:31:21|0.09822
18:31:22|0.09822
18:31:23|0.09825
18:31:24|0.09825
18:31:25|0.09827
18:31:26|0.09838
18:31:27|0.09844
18:31:28|0.09848
18:31:29|0.09857
18:31:30|0.09857
18:31:31|0.09848
18:31:32|0.09848
18:31:33|0.09848
18:31:34|0.09858
18:31:35|0.0987
18:31:36|0.0987
18:31:38|0.09872
18:31:39|0.09872
18:31:40|0.09879
18:31:40|0.09885
18:31:41|0.09885
18:31:42|0.09889
18:31:43|0.09889
18:31:45|0.09895
18:31:46|0.09895
18:31:48|0.09895
18:31:49|0.09906
18:31:49|0.09894
18:31:51|0.09894
18:31:52|0.09894
18:31:53|0.09895
18:31:53|0.09884
18:31:54|0.09884
18:31:55|0.09899
18:31:57|0.09901
18:31:58|0.09901
18:31:59|0.09901
18:32:00|0.09905
18:32:00|0.09905
18:32:01|0.09905
18:32:03|0.09905
18:32:04|0.09905
18:32:05|0.09905
18:32:06|0.09905
18:32:07|0.0991
18:32:08|0.09817
18:32:09|0.0982
18:32:11|0.0982
18:32:11|0.0982
18:32:12|0.0982
18:32:13|0.0982
18:32:14|0.0982
18:32:15|0.0982
18:32:16|0.09824
18:32:18|0.09824
18:32:18|0.09829
18:32:19|0.0983
18:32:20|0.09831
18:32:21|0.09854
18:32:22|0.09849
18:32:23|0.09863
18:32:24|0.09864
18:32:25|0.09864
18:32:26|0.09872
18:32:27|0.09872
18:32:28|0.09872
18:32:29|0.09877
18:32:30|0.09882
18:32:31|0.09882
18:32:33|0.09882
18:32:33|0.09884
18:32:35|0.09892
18:32:35|0.0988
18:32:36|0.09877
18:32:37|0.09866
18:32:38|0.09866
18:32:40|0.0987
18:32:40|0.0987
18:32:41|0.0987
18:32:42|0.09878
18:32:44|0.09872
18:32:45|0.09876
18:32:46|0.09876
18:32:47|0.09876
18:32:49|0.09876
18:32:49|0.09876
18:32:50|0.09773
18:32:52|0.09816
18:32:54|0.0982
18:32:54|0.0986
18:32:55|0.09856
18:32:57|0.09856
18:32:58|0.09856
18:32:58|0.09856
18:33:00|0.09856
18:33:01|0.09834
18:33:01|0.09834
18:33:02|0.09846
18:33:04|0.09846
18:33:05|0.09865
18:33:05|0.09858
18:33:07|0.09852
18:33:07|0.09833
18:33:08|0.09831
18:33:09|0.09836
18:33:11|0.09836
18:33:11|0.09837
18:33:12|0.09837
18:33:13|0.09837
18:33:15|0.09842
18:33:15|0.09798
18:33:16|0.0981
18:33:17|0.0981
18:33:19|0.0981
18:33:19|0.09806
18:33:20|0.09836
18:33:22|0.09805
18:33:23|0.09805
18:33:23|0.09804
18:33:25|0.09804
18:33:26|0.098
18:33:27|0.09805
18:33:28|0.09805
18:33:29|0.09806
18:33:30|0.09806
18:33:31|0.09806
18:33:32|0.09806
18:33:33|0.09805
18:33:34|0.09806
18:33:35|0.09805
18:33:36|0.09805
18:33:37|0.098
18:33:38|0.098
18:33:39|0.098
18:33:40|0.09801
18:33:41|0.09801
18:33:42|0.09801
18:33:43|0.09801
18:33:44|0.09806
18:33:45|0.09806
18:33:46|0.09806
18:33:47|0.09806
18:33:48|0.09806
18:33:49|0.09806
18:33:50|0.09808
18:33:51|0.09808
18:33:52|0.09808
18:33:53|0.09808
18:33:55|0.09808
18:33:56|0.09813
18:33:57|0.09816
18:33:58|0.09817
18:33:59|0.09814
18:34:00|0.09817
18:34:01|0.09817
18:34:02|0.09815
18:34:03|0.09818
18:34:04|0.0982
18:34:05|0.0982
18:34:06|0.09821
18:34:07|0.09805
18:34:08|0.09805
18:34:09|0.09805
18:34:10|0.09805
18:34:11|0.09805
18:34:12|0.09805
18:34:14|0.09805
18:34:14|0.09805
18:34:15|0.09805
18:34:16|0.09808
18:34:17|0.09808
18:34:19|0.09808
18:34:19|0.09808
18:34:20|0.09808
18:34:21|0.09808
18:34:22|0.09805
18:34:23|0.09805
18:34:24|0.09805
18:34:25|0.09805
18:34:26|0.09805
18:34:27|0.09805
18:34:28|0.09803
18:34:30|0.09799
18:34:30|0.09795
18:34:31|0.09795
18:34:32|0.09795
18:34:33|0.09795
18:34:34|0.09797
18:34:35|0.09797
18:34:36|0.09797
18:34:38|0.09797
18:34:39|0.09792
18:34:40|0.09792
18:34:40|0.09792
18:34:41|0.09792
18:34:42|0.09767
18:34:43|0.09764
18:34:46|0.09764
18:34:47|0.09764
18:34:47|0.09764
18:34:49|0.09765
18:34:50|0.09768
18:34:51|0.09769
18:34:52|0.09769
18:34:53|0.09777
18:34:54|0.09775
18:34:56|0.0978
18:34:57|0.0974
18:34:57|0.09768
18:34:59|0.09769
18:34:59|0.09769
18:35:01|0.09767
18:35:01|0.09767
18:35:02|0.09772
18:35:03|0.09772
18:35:04|0.09771
18:35:05|0.09782
18:35:07|0.0979
18:35:08|0.09796
18:35:08|0.09788
18:35:09|0.09788
18:35:10|0.09788
18:35:11|0.09788
18:35:13|0.09788
18:35:13|0.09788
18:35:14|0.09795
18:35:15|0.09795
18:35:16|0.0979
18:35:18|0.09806
18:35:19|0.09801
18:35:21|0.09797
18:35:21|0.09796
18:35:23|0.09786
18:35:23|0.09786
18:35:24|0.09792
18:35:25|0.09792
18:35:26|0.09792
18:35:27|0.09793
18:35:28|0.09793
18:35:29|0.09793
18:35:30|0.09793
18:35:31|0.09795
18:35:32|0.09791
18:35:34|0.09791
18:35:34|0.09795
18:35:35|0.09795
18:35:36|0.09795
18:35:37|0.09795
18:35:38|0.09792
18:35:40|0.09791
18:35:40|0.09791
18:35:41|0.09786
18:35:42|0.09784
18:35:43|0.09784
18:35:44|0.09784
18:35:46|0.09784
18:35:47|0.09783
18:35:49|0.09783
18:35:50|0.09782
18:35:51|0.09782
18:35:52|0.09782
18:35:53|0.09782
18:35:54|0.09782
18:35:55|0.09782
18:35:56|0.09782
18:35:57|0.09782
18:35:58|0.09783
18:35:59|0.09783
18:36:01|0.09796
18:36:02|0.09792
18:36:02|0.09792
18:36:03|0.09779
18:36:04|0.09779
18:36:05|0.09779
18:36:06|0.09778
18:36:07|0.09778
18:36:09|0.09779
18:36:09|0.09777
18:36:10|0.09777
18:36:11|0.09777
18:36:12|0.09781
18:36:14|0.09781
18:36:15|0.09781
18:36:16|0.09781
18:36:17|0.09781
18:36:17|0.09779
18:36:19|0.09779
18:36:20|0.09785
18:36:20|0.09782
18:36:22|0.09764
18:36:22|0.09754
18:36:24|0.09754
18:36:25|0.09754
18:36:26|0.09776
18:36:27|0.09762
18:36:28|0.09761
18:36:29|0.09761
18:36:30|0.09761
18:36:31|0.09761
18:36:32|0.09795
18:36:33|0.09795
18:36:34|0.09795
18:36:35|0.09795
18:36:36|0.09795
18:36:37|0.09795
18:36:38|0.09794
18:36:39|0.09794
18:36:40|0.09791
18:36:41|0.09791
18:36:42|0.09797
18:36:43|0.09797
18:36:44|0.09799
18:36:46|0.09799
18:36:47|0.09802
18:36:48|0.09839
18:36:49|0.09842
18:36:50|0.09842
18:36:51|0.09842
18:36:52|0.09842
18:36:53|0.09845
18:36:54|0.09845
18:36:55|0.09845
18:36:56|0.09848
18:36:57|0.09838
18:36:59|0.09844
18:36:59|0.09844
18:37:00|0.09834
18:37:01|0.09834
18:37:02|0.09834
18:37:03|0.09835
18:37:05|0.09835
18:37:05|0.09835
18:37:06|0.09835
18:37:07|0.09835
18:37:08|0.09835
18:37:09|0.09835
18:37:10|0.09835
18:37:12|0.09833
18:37:13|0.09833
18:37:13|0.09834
18:37:14|0.09834
18:37:15|0.0983
18:37:16|0.0983
18:37:17|0.0983
18:37:18|0.09831
18:37:20|0.0983
18:37:20|0.09835
18:37:22|0.09835
18:37:22|0.09835
18:37:24|0.09837
18:37:24|0.09837
18:37:25|0.09837
18:37:26|0.09839
18:37:27|0.09839
18:37:28|0.09839
18:37:29|0.09839
18:37:30|0.09839
18:37:31|0.09839
18:37:33|0.09835
18:37:34|0.09835
18:37:34|0.09835
18:37:35|0.09835
18:37:36|0.0983
18:37:37|0.0983
18:37:38|0.09831
18:37:40|0.09831
18:37:41|0.09831
18:37:41|0.09831
18:37:42|0.09831
18:37:43|0.09831
18:37:44|0.09831
18:37:46|0.09834
18:37:48|0.09831
18:37:49|0.09831
18:37:50|0.09831
18:37:51|0.0983
18:37:52|0.0983
18:37:53|0.0983
18:37:54|0.0983
18:37:55|0.09831
18:37:57|0.09832
18:37:57|0.09832
18:37:58|0.09832
18:37:59|0.09832
18:38:00|0.09832
18:38:02|0.0983
18:38:03|0.09834
18:38:03|0.09834
18:38:05|0.09834
18:38:06|0.0983
18:38:07|0.0983
18:38:07|0.0983
18:38:08|0.0983
18:38:09|0.09829
18:38:10|0.09795
18:38:12|0.09799
18:38:13|0.09799
18:38:14|0.09799
18:38:15|0.09799
18:38:16|0.09799
18:38:17|0.09758
18:38:18|0.0978
18:38:19|0.09779
18:38:20|0.09779
18:38:21|0.09773
18:38:22|0.09787
18:38:23|0.09775
18:38:24|0.09775
18:38:25|0.09786
18:38:26|0.09786
18:38:27|0.09786
18:38:28|0.09786
18:38:29|0.09786
18:38:30|0.09786
18:38:31|0.09789
18:38:32|0.09804
18:38:33|0.09797
18:38:34|0.09795
18:38:35|0.0979
18:38:37|0.0979
18:38:37|0.0979
18:38:38|0.09792
18:38:40|0.09792
18:38:40|0.09793
18:38:41|0.09793
18:38:42|0.09793
18:38:44|0.09793
18:38:45|0.09793
18:38:46|0.09793
18:38:47|0.09793
18:38:48|0.09795
18:38:49|0.09793
18:38:51|0.09793
18:38:52|0.09793
18:38:53|0.09793
18:38:53|0.09793
18:38:55|0.09792
18:38:56|0.09792
18:38:57|0.09792
18:38:58|0.0979
18:38:59|0.0979
18:39:00|0.09789
18:39:02|0.09758
18:39:03|0.09758
18:39:04|0.09758
18:39:05|0.09758
18:39:06|0.09773
18:39:07|0.09773
18:39:08|0.09773
18:39:09|0.09773
18:39:10|0.09773
18:39:11|0.09773
18:39:12|0.09773
18:39:13|0.09773
18:39:14|0.09773
18:39:15|0.09773
18:39:16|0.09775
18:39:17|0.09775
18:39:18|0.09777
18:39:19|0.09777
18:39:20|0.09777
18:39:21|0.09773
18:39:22|0.09773
18:39:23|0.09773
18:39:24|0.09773
18:39:25|0.09772
18:39:26|0.09772
18:39:27|0.09772
18:39:28|0.0977
18:39:29|0.0977
18:39:30|0.0977
18:39:31|0.09771
18:39:33|0.09771
18:39:33|0.09779
18:39:34|0.09779
18:39:35|0.09771
18:39:36|0.09772
18:39:37|0.09772
18:39:38|0.09772
18:39:40|0.09772
18:39:41|0.09772
18:39:42|0.09772
18:39:43|0.09772
18:39:44|0.09772
18:39:46|0.09772
18:39:46|0.09772
18:39:48|0.09772
18:39:49|0.0977
18:39:49|0.0977
18:39:51|0.0977
18:39:52|0.0977
18:39:53|0.0977
18:39:54|0.0977
18:39:55|0.0977
18:39:56|0.0977
18:39:57|0.09768
18:39:58|0.09768
18:39:59|0.09768
18:40:01|0.09768
18:40:03|0.09768
18:40:03|0.09768
18:40:05|0.09768
18:40:06|0.09766
18:40:06|0.09767
18:40:07|0.09792
18:40:08|0.09802
18:40:09|0.09804
18:40:10|0.09801
18:40:11|0.09812
18:40:12|0.09847
18:40:14|0.09878
18:40:15|0.09895
18:40:16|0.099
18:40:17|0.09899
18:40:18|0.09897
18:40:19|0.09894
18:40:20|0.09896
18:40:21|0.0989
18:40:22|0.0989
18:40:23|0.0989
18:40:24|0.09883
18:40:25|0.09878
18:40:26|0.09818
18:40:27|0.09842
18:40:28|0.09844
18:40:29|0.09844
18:40:30|0.09844
18:40:31|0.09845
18:40:32|0.09845
18:40:33|0.09844
18:40:34|0.09844
18:40:35|0.0985
18:40:36|0.0985
18:40:37|0.09848
18:40:38|0.09848
18:40:39|0.09852
18:40:40|0.09852
18:40:41|0.09868
18:40:42|0.09868
18:40:43|0.09866
18:40:44|0.09875
18:40:45|0.09851
18:40:46|0.09888
18:40:47|0.09888
18:40:49|0.09883
18:40:50|0.09883
18:40:51|0.09878
18:40:53|0.09882
18:40:54|0.09882
18:40:55|0.09883
18:40:56|0.09883
18:40:57|0.09869
18:40:58|0.09869
18:40:59|0.09869
18:41:01|0.09869
18:41:01|0.09869
18:41:02|0.09869
18:41:03|0.09868
18:41:04|0.09868
18:41:06|0.09868
18:41:07|0.09868
18:41:07|0.09868
18:41:08|0.09868
18:41:09|0.09868
18:41:11|0.09868
18:41:12|0.09868
18:41:12|0.09868
18:41:13|0.09868
18:41:14|0.09868
18:41:15|0.09868
18:41:16|0.09868
18:41:18|0.09868
18:41:18|0.09868
18:41:19|0.09868
18:41:20|0.09868
18:41:21|0.09868
18:41:22|0.09868
18:41:24|0.09868
18:41:25|0.09871
18:41:26|0.09871
18:41:27|0.09871
18:41:28|0.09871
18:41:28|0.09869
18:41:29|0.09869
18:41:30|0.09869
18:41:32|0.09869
18:41:33|0.09869
18:41:34|0.09869
18:41:35|0.09869
18:41:36|0.09868
18:41:37|0.09868
18:41:38|0.09858
18:41:39|0.09858
18:41:40|0.09868
18:41:41|0.09863
18:41:42|0.09863
18:41:43|0.09863
18:41:44|0.09863
18:41:45|0.09862
18:41:46|0.09862
18:41:47|0.09862
18:41:48|0.09862
18:41:50|0.09863
18:41:51|0.09864
18:41:53|0.09865
18:41:53|0.09865
18:41:55|0.09865
18:41:56|0.09865
18:41:57|0.09865
18:41:58|0.09865
18:41:59|0.09865
18:42:00|0.09866
18:42:02|0.09866
18:42:03|0.09866
18:42:04|0.09866
18:42:04|0.09866
18:42:05|0.09866
18:42:07|0.09868
18:42:07|0.09869
18:42:09|0.09869
18:42:09|0.09869
18:42:11|0.0987
18:42:11|0.0987
18:42:13|0.09867
18:42:14|0.0987
18:42:14|0.09871
18:42:16|0.09888
18:42:16|0.09888
18:42:17|0.09863
18:42:19|0.09868
18:42:19|0.09868
18:42:21|0.09881
18:42:22|0.09881
18:42:22|0.09881
18:42:24|0.09881
18:42:25|0.09881
18:42:25|0.09881
18:42:27|0.09876
18:42:28|0.09876
18:42:29|0.09881
18:42:30|0.09881
18:42:31|0.09879
18:42:32|0.09879
18:42:32|0.09879
18:42:34|0.09881
18:42:35|0.09881
18:42:36|0.09903
18:42:37|0.09903
18:42:38|0.09902
18:42:39|0.09904
18:42:40|0.09904
18:42:41|0.09906
18:42:42|0.09911
18:42:43|0.09911
18:42:44|0.09911
18:42:45|0.09914
18:42:46|0.09925
18:42:47|0.09927
18:42:48|0.09927
18:42:50|0.0993
18:42:50|0.09939
18:42:52|0.09944
18:42:53|0.09947
18:42:54|0.09946
18:42:55|0.09946
18:42:56|0.09946
18:42:58|0.09946
18:42:59|0.09941
18:42:59|0.09938
18:43:01|0.09936
18:43:02|0.09935
18:43:03|0.09935
18:43:03|0.09935
18:43:05|0.09935
18:43:05|0.09935
18:43:07|0.09927
18:43:08|0.09927
18:43:08|0.09943
18:43:10|0.0995
18:43:10|0.09934
18:43:11|0.09933
18:43:13|0.09933
18:43:14|0.09933
18:43:15|0.09933
18:43:16|0.09933
18:43:17|0.09933
18:43:18|0.09934
18:43:19|0.09934
18:43:19|0.09934
18:43:20|0.09934
18:43:23|0.09934
18:43:23|0.09933
18:43:24|0.09933
18:43:25|0.09942
18:43:26|0.09942
18:43:27|0.09942
18:43:28|0.09942
18:43:29|0.09933
18:43:30|0.09933
18:43:31|0.09933
18:43:33|0.09933
18:43:34|0.09933
18:43:35|0.09933
18:43:35|0.09933
18:43:36|0.09934
18:43:37|0.09934
18:43:39|0.09934
18:43:40|0.09934
18:43:41|0.09934
18:43:42|0.09934
18:43:43|0.09934
18:43:44|0.09934
18:43:45|0.09933
18:43:46|0.09933
18:43:48|0.09933
18:43:48|0.09933
18:43:50|0.09934
18:43:50|0.09933
18:43:52|0.09927
18:43:53|0.09927
18:43:53|0.09927
18:43:55|0.09927
18:43:56|0.09927
18:43:57|0.09927
18:43:58|0.09927
18:43:59|0.09923
18:44:00|0.09914
18:44:01|0.09914
18:44:03|0.09912
18:44:03|0.09912
18:44:04|0.09912
18:44:05|0.099
18:44:07|0.099
18:44:07|0.099
18:44:08|0.099
18:44:09|0.099
18:44:10|0.09902
18:44:12|0.09902
18:44:13|0.09901
18:44:14|0.09902
18:44:15|0.09902
18:44:15|0.09901
18:44:16|0.099
18:44:18|0.099
18:44:19|0.099
18:44:20|0.09902
18:44:21|0.09902
18:44:22|0.099
18:44:23|0.099
18:44:24|0.09905
18:44:25|0.09902
18:44:26|0.09902
18:44:27|0.09902
18:44:28|0.09901
18:44:29|0.09901
18:44:30|0.09914
18:44:31|0.09914
18:44:32|0.09907
18:44:33|0.09907
18:44:34|0.09907
18:44:35|0.09907
18:44:36|0.09907
18:44:37|0.09907
18:44:38|0.09907
18:44:39|0.09907
18:44:40|0.09905
18:44:41|0.09907
18:44:42|0.09907
18:44:43|0.09906
18:44:44|0.09906
18:44:45|0.09906
18:44:46|0.09906
18:44:47|0.09906
18:44:48|0.09906
18:44:49|0.09906
18:44:50|0.099
18:44:51|0.099
18:44:53|0.099
18:44:54|0.099
18:44:55|0.099
18:44:56|0.099
18:44:57|0.09891
18:44:58|0.09887
18:44:59|0.09887
18:45:00|0.09887
18:45:01|0.09887
18:45:02|0.09887
18:45:03|0.09878
18:45:04|0.09878
18:45:05|0.09878
18:45:06|0.09878
18:45:07|0.09881
18:45:08|0.0987
18:45:09|0.0987
18:45:10|0.09871
18:45:11|0.09871
18:45:12|0.09871
18:45:13|0.09868
18:45:14|0.09862
18:45:15|0.09866
18:45:16|0.09866
18:45:17|0.09867
18:45:18|0.09867
18:45:19|0.09861
18:45:20|0.09861
18:45:21|0.09855
18:45:22|0.09852
18:45:23|0.09852
18:45:24|0.09868
18:45:26|0.09859
18:45:26|0.09852
18:45:27|0.09852
18:45:28|0.09852
18:45:30|0.09852
18:45:30|0.09852
18:45:31|0.09852
18:45:32|0.09853
18:45:33|0.09852
18:45:34|0.09852
18:45:35|0.09852
18:45:36|0.09852
18:45:37|0.09852
18:45:38|0.09852
18:45:39|0.09852
18:45:40|0.09841
18:45:41|0.09841
18:45:42|0.09833
18:45:43|0.0983
18:45:44|0.09831
18:45:45|0.09831
18:45:47|0.0983
18:45:47|0.09814
18:45:48|0.09818
18:45:50|0.09818
18:45:51|0.09818
18:45:53|0.09818
18:45:54|0.09818
18:45:55|0.09818
18:45:56|0.09816
18:45:57|0.09817
18:45:58|0.09803
18:45:59|0.09803
18:46:00|0.09794
18:46:01|0.09795
18:46:02|0.09795
18:46:03|0.09795
18:46:04|0.09783
18:46:05|0.0979
18:46:06|0.09789
18:46:07|0.09783
18:46:08|0.09783
18:46:10|0.09785
18:46:10|0.09788
18:46:11|0.0979
18:46:12|0.0979
18:46:13|0.09792
18:46:14|0.09794
18:46:16|0.09795
18:46:16|0.09793
18:46:17|0.098
18:46:18|0.098
18:46:19|0.09801
18:46:20|0.09793
18:46:21|0.09796
18:46:22|0.09796
18:46:23|0.09802
18:46:24|0.09797
18:46:25|0.09802
18:46:27|0.09803
18:46:27|0.09819
18:46:28|0.09819
18:46:29|0.09819
18:46:30|0.09808
18:46:31|0.09816
18:46:32|0.09816
18:46:33|0.09819
18:46:34|0.09807
18:46:35|0.09802
18:46:36|0.09802
18:46:37|0.09805
18:46:38|0.09805
18:46:40|0.09805
18:46:40|0.09805
18:46:41|0.09805
18:46:43|0.09805
18:46:43|0.09805
18:46:44|0.09817
18:46:45|0.09819
18:46:46|0.09818
18:46:47|0.09818
18:46:48|0.09818
18:46:49|0.09818
18:46:51|0.09817
18:46:51|0.09817
18:46:53|0.09817
18:46:54|0.09817
18:46:55|0.09817
18:46:56|0.09817
18:46:58|0.0982
18:46:58|0.0982
18:47:00|0.0982
18:47:00|0.0982
18:47:01|0.0982
18:47:03|0.0982
18:47:04|0.0982
18:47:04|0.0982
18:47:05|0.0982
18:47:07|0.09819
18:47:07|0.09819
18:47:08|0.09819
18:47:09|0.09819
18:47:10|0.09819
18:47:11|0.0982
18:47:12|0.09817
18:47:14|0.09817
18:47:14|0.09816
18:47:15|0.09817
18:47:16|0.09813
18:47:17|0.09813
18:47:19|0.09813
18:47:19|0.09813
18:47:20|0.09818
18:47:21|0.09818
18:47:23|0.09814
18:47:24|0.09814
18:47:25|0.09814
18:47:26|0.09814
18:47:27|0.09814
18:47:28|0.09814
18:47:29|0.09814
18:47:30|0.09814
18:47:31|0.09814
18:47:32|0.09811
18:47:33|0.09811
18:47:34|0.09814
18:47:35|0.09814
18:47:36|0.09814
18:47:37|0.09814
18:47:38|0.09814
18:47:39|0.09814
18:47:40|0.09814
18:47:41|0.09811
18:47:42|0.09811
18:47:43|0.09811
18:47:44|0.09811
18:47:45|0.09808
18:47:46|0.09808
18:47:47|0.098
18:47:48|0.098
18:47:49|0.098
18:47:50|0.09808
18:47:51|0.09809
18:47:52|0.09809
18:47:54|0.09806
18:47:55|0.09806
18:47:55|0.09806
18:47:56|0.09883
18:47:57|0.09906
18:47:59|0.09907
18:48:00|0.09907
18:48:01|0.09908
18:48:02|0.09909
18:48:03|0.09929
18:48:04|0.09908
18:48:05|0.09921
18:48:06|0.09921
18:48:07|0.0992
18:48:08|0.09921
18:48:09|0.09926
18:48:10|0.09926
18:48:11|0.09926
18:48:13|0.09926
18:48:13|0.09926
18:48:15|0.09923
18:48:15|0.09924
18:48:16|0.09921
18:48:17|0.09921
18:48:19|0.09921
18:48:20|0.09921
18:48:20|0.09921
18:48:21|0.09921
18:48:22|0.09922
18:48:24|0.09922
18:48:25|0.09922
18:48:25|0.09922
18:48:27|0.09922
18:48:28|0.09922
18:48:29|0.09922
18:48:29|0.09923
18:48:30|0.09923
18:48:31|0.09922
18:48:32|0.09922
18:48:33|0.09922
18:48:35|0.09922
18:48:36|0.09921
18:48:36|0.09921
18:48:37|0.09913
18:48:38|0.09914
18:48:39|0.09914
18:48:40|0.09914
18:48:41|0.09913
18:48:42|0.09913
18:48:43|0.09913
18:48:44|0.09912
18:48:46|0.09912
18:48:46|0.09912
18:48:47|0.09912
18:48:48|0.09912
18:48:49|0.09912
18:48:51|0.09912
18:48:53|0.09912
18:48:54|0.09912
18:48:55|0.09912
18:48:56|0.09912
18:48:57|0.09912
18:48:58|0.09912
18:49:00|0.09912
18:49:01|0.09912
18:49:02|0.09912
18:49:03|0.09884
18:49:04|0.09884
18:49:05|0.09884
18:49:06|0.09884
18:49:06|0.09874
18:49:08|0.09881
18:49:09|0.09881
18:49:10|0.09881
18:49:11|0.09848
18:49:11|0.09848
18:49:13|0.09854
18:49:14|0.09854
18:49:15|0.09854
18:49:16|0.0986
18:49:16|0.09827
18:49:18|0.09835
18:49:19|0.0984
18:49:20|0.09846
18:49:21|0.09852
18:49:22|0.09874
18:49:23|0.09874
18:49:24|0.09874
18:49:25|0.09873
18:49:26|0.09873
18:49:27|0.09873
18:49:28|0.09873
18:49:29|0.09874
18:49:30|0.09874
18:49:31|0.09873
18:49:32|0.09873
18:49:33|0.09873
18:49:34|0.09873
18:49:35|0.09873
18:49:36|0.09873
18:49:37|0.09873
18:49:38|0.09873
18:49:39|0.09873
18:49:40|0.09873
18:49:41|0.09873
18:49:42|0.09873
18:49:43|0.09873
18:49:44|0.09873
18:49:45|0.09873
18:49:47|0.09873
18:49:47|0.09873
18:49:48|0.09873
18:49:49|0.09824
18:49:51|0.09827
18:49:51|0.09827
18:49:53|0.09827
18:49:54|0.09827
18:49:55|0.09827
18:49:56|0.09827
18:49:57|0.09827
18:49:58|0.0983
18:49:59|0.09834
18:50:01|0.09839
18:50:02|0.09868
18:50:02|0.09863
18:50:03|0.09867
18:50:05|0.0987
18:50:05|0.09871
18:50:06|0.09871
18:50:07|0.09873
18:50:08|0.09873
18:50:09|0.09874
18:50:10|0.09873
18:50:12|0.09873
18:50:12|0.09873
18:50:13|0.09873
18:50:15|0.09873
18:50:16|0.09874
18:50:16|0.09874
18:50:17|0.09874
18:50:18|0.09874
18:50:20|0.09874
18:50:20|0.09874
18:50:21|0.09874
18:50:23|0.09874
18:50:24|0.09873
18:50:24|0.09873
18:50:26|0.09873
18:50:26|0.09873
18:50:27|0.09873
18:50:29|0.09873
18:50:30|0.09873
18:50:31|0.09873
18:50:31|0.09873
18:50:32|0.09873
18:50:34|0.09873
18:50:35|0.09873
18:50:35|0.09873
18:50:37|0.09874
18:50:37|0.09874
18:50:39|0.09874
18:50:39|0.09874
18:50:41|0.09874
18:50:41|0.09841
18:50:42|0.09841
18:50:44|0.09841
18:50:45|0.0985
18:50:46|0.0985
18:50:46|0.09854
18:50:48|0.09854
18:50:49|0.09854
18:50:50|0.09854
18:50:51|0.09854
18:50:52|0.09854
18:50:53|0.09854
18:50:54|0.09854
18:50:56|0.09854
18:50:57|0.09854
18:50:57|0.09854
18:50:58|0.09854
18:50:59|0.09854
18:51:01|0.09854
18:51:02|0.09811
18:51:03|0.09811
18:51:04|0.09831
18:51:05|0.09831
18:51:06|0.09808
18:51:07|0.09823
18:51:08|0.0981
18:51:09|0.09803
18:51:10|0.09803
18:51:11|0.09812
18:51:12|0.09809
18:51:13|0.09805
18:51:15|0.09805
18:51:15|0.09805
18:51:17|0.09814
18:51:17|0.0983
18:51:19|0.0983
18:51:19|0.0983
18:51:20|0.0983
18:51:21|0.09834
18:51:22|0.09834
18:51:23|0.09835
18:51:24|0.09842
18:51:25|0.09851
18:51:26|0.09825
18:51:27|0.09825
18:51:28|0.09833
18:51:29|0.0984
18:51:30|0.0984
18:51:31|0.09854
18:51:33|0.09858
18:51:33|0.09869
18:51:34|0.09872
18:51:35|0.09872
18:51:36|0.09872
18:51:37|0.09872
18:51:38|0.0987
18:51:39|0.0987
18:51:40|0.09871
18:51:41|0.09871
18:51:43|0.09871
18:51:44|0.09871
18:51:44|0.09871
18:51:45|0.09871
18:51:46|0.09871
18:51:47|0.09871
18:51:48|0.09871
18:51:49|0.0987
18:51:50|0.0987
18:51:51|0.0987
18:51:52|0.0987
18:51:53|0.0987
18:51:55|0.0987
18:51:56|0.0987
18:51:57|0.0987
18:51:57|0.0987
18:52:00|0.0987
18:52:00|0.0987
18:52:02|0.0987
18:52:02|0.0987
18:52:03|0.0987
18:52:04|0.09876
18:52:05|0.09876
18:52:07|0.09877
18:52:07|0.0987
18:52:08|0.0987
18:52:10|0.0987
18:52:10|0.09813
18:52:11|0.09813
18:52:12|0.09841
18:52:13|0.09841
18:52:15|0.09841
18:52:15|0.09851
18:52:16|0.09851
18:52:17|0.09851
18:52:18|0.09851
18:52:19|0.09851
18:52:20|0.09848
18:52:21|0.09848
18:52:23|0.09848
18:52:23|0.09848
18:52:24|0.09848
18:52:25|0.09848
18:52:27|0.09852
18:52:27|0.09852
18:52:28|0.09852
18:52:29|0.09853
18:52:30|0.09852
18:52:31|0.09852
18:52:32|0.09852
18:52:34|0.09852
18:52:34|0.09852
18:52:36|0.09852
18:52:37|0.09852
18:52:38|0.09852
18:52:39|0.09852
18:52:39|0.09852
18:52:40|0.09852
18:52:41|0.09852
18:52:43|0.09858
18:52:44|0.09858
18:52:44|0.09858
18:52:45|0.09855
18:52:47|0.09855
18:52:48|0.09861
18:52:49|0.09858
18:52:50|0.09858
18:52:51|0.09858
18:52:52|0.09858
18:52:53|0.09856
18:52:54|0.09856
18:52:55|0.09856
18:52:56|0.09856
18:52:57|0.09856
18:52:59|0.09857
18:52:59|0.09856
18:53:01|0.09856
18:53:01|0.09856
18:53:03|0.09856
18:53:04|0.09856
18:53:04|0.09856
18:53:05|0.09855
18:53:06|0.09855
18:53:08|0.09855
18:53:09|0.09838
18:53:10|0.0981
18:53:11|0.09815
18:53:11|0.09821
18:53:13|0.09821
18:53:13|0.09822
18:53:15|0.09828
18:53:16|0.09835
18:53:17|0.09822
18:53:18|0.09822
18:53:18|0.09822
18:53:20|0.09833
18:53:21|0.09813
18:53:22|0.09817
18:53:23|0.09819
18:53:24|0.09819
18:53:25|0.09819
18:53:26|0.09819
18:53:27|0.09821
18:53:28|0.09836
18:53:29|0.09842
18:53:30|0.09842
18:53:31|0.09843
18:53:32|0.09843
18:53:33|0.09843
18:53:34|0.09844
18:53:35|0.09844
18:53:36|0.0984
18:53:37|0.0984
18:53:38|0.09838
18:53:39|0.0984
18:53:40|0.09839
18:53:41|0.09842
18:53:42|0.09842
18:53:43|0.09842
18:53:44|0.0984
18:53:45|0.0984
18:53:46|0.0984
18:53:47|0.09845
18:53:49|0.09845
18:53:50|0.09836
18:53:51|0.0984
18:53:52|0.0984
18:53:53|0.09837
18:53:55|0.09842
18:53:56|0.09842
18:53:57|0.09842
18:53:57|0.09842
18:53:58|0.09842
18:53:59|0.09842
18:54:01|0.09841
18:54:03|0.09841
18:54:04|0.09841
18:54:05|0.09841
18:54:06|0.09843
18:54:07|0.09843
18:54:09|0.09841
18:54:10|0.09843
18:54:10|0.09843
18:54:12|0.09843
18:54:12|0.09843
18:54:13|0.09843
18:54:15|0.09843
18:54:15|0.09844
18:54:16|0.09844
18:54:18|0.09845
18:54:19|0.09845
18:54:19|0.09845
18:54:21|0.09845
18:54:22|0.09846
18:54:22|0.09848
18:54:23|0.09848
18:54:24|0.09845
18:54:25|0.09845
18:54:27|0.09845
18:54:27|0.09845
18:54:29|0.09845
18:54:29|0.09845
18:54:31|0.09845
18:54:31|0.09843
18:54:32|0.09845
18:54:33|0.09842
18:54:34|0.09842
18:54:36|0.09842
18:54:36|0.09842
18:54:37|0.09842
18:54:39|0.09842
18:54:39|0.09842
18:54:40|0.09842
18:54:42|0.09842
18:54:42|0.09842
18:54:43|0.09825
18:54:44|0.09842
18:54:46|0.09814
18:54:47|0.09814
18:54:47|0.09814
18:54:48|0.09814
18:54:50|0.09814
18:54:51|0.0982
18:54:52|0.09823
18:54:53|0.09823
18:54:54|0.0982
18:54:55|0.0982
18:54:56|0.09821
18:54:57|0.09821
18:54:58|0.09823
18:55:00|0.09823
18:55:01|0.09822
18:55:02|0.09822
18:55:03|0.09822
18:55:04|0.09822
18:55:05|0.09822
18:55:06|0.09822
18:55:07|0.09822
18:55:08|0.09822
18:55:09|0.09822
18:55:10|0.09827
18:55:12|0.09827
18:55:12|0.09827
18:55:13|0.09827
18:55:14|0.09835
18:55:16|0.09827
18:55:16|0.0983
18:55:17|0.0983
18:55:18|0.09843
18:55:19|0.09838
18:55:20|0.09845
18:55:21|0.09845
18:55:22|0.09841
18:55:23|0.09844
18:55:24|0.09844
18:55:25|0.09841
18:55:26|0.0984
18:55:27|0.09842
18:55:28|0.09842
18:55:29|0.09842
18:55:30|0.09842
18:55:31|0.09836
18:55:32|0.09842
18:55:33|0.09842
18:55:35|0.09842
18:55:35|0.09842
18:55:36|0.09842
18:55:38|0.09842
18:55:38|0.09841
18:55:40|0.09842
18:55:40|0.09841
18:55:41|0.09841
18:55:42|0.09841
18:55:43|0.09841
18:55:44|0.09842
18:55:45|0.0984
18:55:46|0.09841
18:55:47|0.0984
18:55:49|0.0984
18:55:49|0.0984
18:55:50|0.09844
18:55:51|0.09844
18:55:52|0.0984
18:55:53|0.09844
18:55:55|0.09844
18:55:56|0.0984
18:55:57|0.09843
18:55:58|0.09844
18:55:58|0.09842
18:56:00|0.09843
18:56:00|0.09841
18:56:01|0.09841
18:56:03|0.09841
18:56:03|0.09817
18:56:04|0.09813
18:56:05|0.09813
18:56:06|0.09825
18:56:07|0.09826
18:56:08|0.09826
18:56:10|0.09823
18:56:10|0.09823
18:56:12|0.09823
18:56:13|0.09823
18:56:14|0.09828
18:56:15|0.09829
18:56:16|0.09844
18:56:17|0.09843
18:56:18|0.09843
18:56:19|0.09839
18:56:20|0.09839
18:56:21|0.09839
18:56:23|0.09839
18:56:24|0.09839
18:56:24|0.09839
18:56:25|0.09841
18:56:26|0.09839
18:56:27|0.09839
18:56:29|0.09842
18:56:30|0.09844
18:56:30|0.09843
18:56:31|0.09843
18:56:32|0.09843
18:56:34|0.09843
18:56:34|0.09843
18:56:35|0.09843
18:56:37|0.09844
18:56:37|0.09844
18:56:38|0.09844
18:56:40|0.09844
18:56:40|0.09844
18:56:42|0.09843
18:56:42|0.09843
18:56:44|0.09843
18:56:44|0.09843
18:56:46|0.09843
18:56:46|0.09844
18:56:47|0.09844
18:56:49|0.09844
18:56:50|0.09842
18:56:51|0.09842
18:56:51|0.09842
18:56:52|0.09842
18:56:54|0.09845
18:56:55|0.09845
18:56:55|0.09845
18:56:58|0.09844
18:56:58|0.09844
18:56:59|0.09844
18:57:01|0.09844
18:57:02|0.09844
18:57:03|0.09844
18:57:04|0.09844
18:57:05|0.09844
18:57:06|0.09844
18:57:07|0.09844
18:57:08|0.09844
18:57:09|0.09844
18:57:10|0.09844
18:57:11|0.09845
18:57:12|0.09845
18:57:14|0.09845
18:57:14|0.09845
18:57:16|0.09845
18:57:16|0.09845
18:57:17|0.09844
18:57:19|0.09844
18:57:20|0.09844
18:57:21|0.09844
18:57:21|0.09844
18:57:22|0.09845
18:57:23|0.09845
18:57:25|0.09844
18:57:25|0.09844
18:57:26|0.09844
18:57:28|0.09844
18:57:28|0.0985
18:57:30|0.09843
18:57:31|0.09846
18:57:32|0.09846
18:57:33|0.09846
18:57:34|0.09846
18:57:35|0.0984
18:57:36|0.09842
18:57:37|0.09842
18:57:38|0.09842
18:57:39|0.09842
18:57:40|0.09842
18:57:41|0.09842
18:57:42|0.0985
18:57:43|0.0985
18:57:44|0.0985
18:57:45|0.0985
18:57:46|0.0985
18:57:47|0.0985
18:57:48|0.09847
18:57:49|0.09847
18:57:50|0.0984
18:57:51|0.09841
18:57:52|0.09841
18:57:53|0.09841
18:57:54|0.09841
18:57:55|0.0985
18:57:56|0.0985
18:57:57|0.0985
18:57:58|0.0985
18:57:59|0.09848
18:58:00|0.09848
18:58:01|0.09848
18:58:02|0.09848
18:58:03|0.09846
18:58:04|0.0984
18:58:05|0.09841
18:58:06|0.09841
18:58:07|0.09841
18:58:08|0.09841
18:58:09|0.09841
18:58:10|0.09841
18:58:12|0.09841
18:58:12|0.09845
18:58:13|0.09845
18:58:15|0.09845
18:58:16|0.09846
18:58:16|0.09846
18:58:17|0.0985
18:58:18|0.0985
18:58:19|0.09849
18:58:20|0.09849
18:58:21|0.09849
18:58:22|0.09849
18:58:23|0.09849
18:58:25|0.0985
18:58:25|0.0985
18:58:27|0.09849
18:58:27|0.09849
18:58:28|0.0985
18:58:30|0.09849
18:58:30|0.09849
18:58:31|0.09849
18:58:32|0.09849
18:58:33|0.0985
18:58:35|0.0985
18:58:35|0.0985
18:58:37|0.0985
18:58:37|0.0985
18:58:39|0.0985
18:58:39|0.0985
18:58:40|0.0985
18:58:41|0.0985
18:58:42|0.0985
18:58:43|0.0985
18:58:44|0.0985
18:58:45|0.0985
18:58:46|0.09849
18:58:47|0.09849
18:58:48|0.09849
18:58:49|0.09849
18:58:50|0.09849
18:58:51|0.09849
18:58:52|0.0985
18:58:53|0.0985
18:58:54|0.0985
18:58:55|0.0985
18:58:56|0.0985
18:58:58|0.0984
18:58:58|0.0984
18:59:00|0.09844
18:59:00|0.09844
18:59:03|0.09844
18:59:04|0.09844
18:59:04|0.09844
18:59:05|0.09844
18:59:06|0.09849
18:59:07|0.09848
18:59:09|0.09848
18:59:09|0.09848
18:59:10|0.09848
18:59:12|0.09848
18:59:13|0.09848
18:59:14|0.09848
18:59:14|0.09848
18:59:15|0.09866
18:59:17|0.0984
18:59:17|0.09856
18:59:18|0.0989
18:59:19|0.0989
18:59:21|0.0989
18:59:21|0.0989
18:59:22|0.09867
18:59:24|0.09867
18:59:25|0.09867
18:59:25|0.09869
18:59:27|0.09869
18:59:28|0.09869
18:59:29|0.09889
18:59:30|0.09889
18:59:31|0.09889
18:59:31|0.09889
18:59:33|0.099
18:59:34|0.09898
18:59:35|0.09899
18:59:36|0.09899
18:59:37|0.099
18:59:38|0.099
18:59:39|0.09899
18:59:40|0.09906
18:59:41|0.0992
18:59:42|0.0992
18:59:43|0.09917
18:59:44|0.0992
18:59:45|0.09917
18:59:46|0.09917
18:59:47|0.09917
18:59:48|0.09953
18:59:49|0.09953
18:59:50|0.09933
18:59:51|0.09902
18:59:52|0.0992
18:59:53|0.0992
18:59:54|0.09942
18:59:55|0.09949
18:59:56|0.09941
18:59:57|0.09941
18:59:58|0.09941
18:59:59|0.09941
19:00:00|0.09941
19:00:01|0.09941
19:00:02|0.0984
19:00:03|0.09853
19:00:04|0.09857
19:00:05|0.09895
19:00:06|0.09895
19:00:07|0.0984
19:00:08|0.0986
19:00:09|0.0986
19:00:10|0.09866
19:00:11|0.09894
19:00:12|0.09894
19:00:13|0.09878
19:00:14|0.09878
19:00:17|0.09883
19:00:17|0.09863
19:00:19|0.09863
19:00:20|0.09866
19:00:21|0.09866
19:00:22|0.09866
19:00:23|0.09864
19:00:24|0.09884
19:00:25|0.09876
19:00:26|0.09876
19:00:27|0.09876
19:00:28|0.09876
19:00:29|0.09876
19:00:30|0.09866
19:00:31|0.0987
19:00:33|0.0987
19:00:33|0.09876
19:00:34|0.09831
19:00:35|0.09823
19:00:36|0.09828
19:00:37|0.09828
19:00:39|0.09803
19:00:39|0.09803
19:00:40|0.09803
19:00:42|0.09821
19:00:42|0.09818
19:00:44|0.09818
19:00:44|0.09818
19:00:45|0.09821
19:00:47|0.09821
19:00:47|0.09821
19:00:48|0.09821
19:00:50|0.09811
19:00:50|0.09817
19:00:52|0.09817
19:00:53|0.09825
19:00:53|0.09825
19:00:55|0.09825
19:00:55|0.09825
19:00:58|0.09825
19:00:58|0.09874
19:00:59|0.09872
19:01:01|0.09873
19:01:01|0.09874
19:01:03|0.09872
19:01:03|0.09872
19:01:05|0.09871
19:01:06|0.09871
19:01:07|0.09871
19:01:07|0.09867
19:01:09|0.09867
19:01:10|0.09867
19:01:11|0.09867
19:01:12|0.09867
19:01:13|0.09869
19:01:14|0.09867
19:01:15|0.09867
19:01:16|0.09867
19:01:17|0.09867
19:01:18|0.09867
19:01:19|0.09866
19:01:20|0.09866
19:01:21|0.09866
19:01:22|0.09869
19:01:23|0.09867
19:01:24|0.09804
19:01:25|0.0981
19:01:26|0.0981
19:01:27|0.09814
19:01:28|0.09814
19:01:29|0.09815
19:01:30|0.09813
19:01:31|0.09817
19:01:32|0.09803
19:01:34|0.09803
19:01:35|0.09827
19:01:35|0.0982
19:01:36|0.09819
19:01:37|0.09819
19:01:38|0.09803
19:01:39|0.09812
19:01:40|0.09812
19:01:41|0.09816
19:01:42|0.09817
19:01:43|0.09818
19:01:45|0.09818
19:01:45|0.09818
19:01:46|0.0982
19:01:47|0.09803
19:01:48|0.09808
19:01:50|0.09803
19:01:50|0.09806
19:01:51|0.09812
19:01:52|0.09809
19:01:53|0.09809
19:01:54|0.09815
19:01:55|0.09815
19:01:57|0.09815
19:01:58|0.09815
19:01:59|0.09815
19:02:00|0.09815
19:02:01|0.09815
19:02:02|0.09815
19:02:03|0.09815
19:02:05|0.09815
19:02:05|0.09815
19:02:06|0.09815
19:02:08|0.09815
19:02:08|0.09815
19:02:09|0.09815
19:02:11|0.09813
19:02:11|0.09812
19:02:13|0.09812
19:02:14|0.09812
19:02:14|0.09811
19:02:16|0.09814
19:02:17|0.09814
19:02:18|0.09814
19:02:19|0.09812
19:02:20|0.09812
19:02:21|0.09813
19:02:23|0.09813
19:02:23|0.09813
19:02:24|0.09813
19:02:25|0.09813
19:02:26|0.09812
19:02:27|0.09803
19:02:28|0.09803
19:02:30|0.09815
19:02:30|0.09803
19:02:31|0.09814
19:02:32|0.09815
19:02:33|0.09811
19:02:34|0.09811
19:02:35|0.09811
19:02:36|0.09811
19:02:37|0.09807
19:02:38|0.09807
19:02:39|0.09805
19:02:40|0.09806
19:02:42|0.09808
19:02:42|0.09805
19:02:44|0.09803
19:02:45|0.09806
19:02:45|0.09806
19:02:46|0.09806
19:02:48|0.09803
19:02:48|0.09803
19:02:50|0.09803
19:02:51|0.09805
19:02:52|0.09803
19:02:53|0.09805
19:02:54|0.09805
19:02:55|0.09805
19:02:56|0.09802
19:02:57|0.09802
19:02:58|0.09805
19:02:59|0.09805
19:03:01|0.09805
19:03:01|0.09805
19:03:02|0.09805
19:03:04|0.09805
19:03:05|0.09806
19:03:06|0.09806
19:03:07|0.09806
19:03:07|0.09806
19:03:08|0.09806
19:03:09|0.09806
19:03:11|0.09806
19:03:12|0.09806
19:03:13|0.09806
19:03:14|0.09806
19:03:15|0.09822
19:03:16|0.09809
19:03:18|0.09817
19:03:18|0.09817
19:03:20|0.09817
19:03:21|0.098
19:03:21|0.09817
19:03:23|0.0981
19:03:24|0.09811
19:03:24|0.09811
19:03:25|0.09811
19:03:27|0.09817
19:03:28|0.09817
19:03:28|0.09817
19:03:29|0.09817
19:03:30|0.09817
19:03:31|0.09817
19:03:33|0.09814
19:03:33|0.09814
19:03:34|0.09816
19:03:35|0.09816
19:03:36|0.09816
19:03:38|0.09801
19:03:39|0.09801
19:03:39|0.09809
19:03:40|0.09809
19:03:41|0.09809
19:03:42|0.09812
19:03:44|0.09812
19:03:45|0.09812
19:03:46|0.09815
19:03:46|0.09816
19:03:48|0.09816
19:03:48|0.09816
19:03:50|0.09816
19:03:51|0.09816
19:03:51|0.09816
19:03:52|0.09816
19:03:53|0.09816
19:03:54|0.09816
19:03:56|0.09816
19:03:57|0.09816
19:03:58|0.09816
19:03:59|0.09816
19:04:00|0.09816
19:04:01|0.09815
19:04:02|0.09817
19:04:03|0.09817
19:04:04|0.09817
19:04:05|0.09817
19:04:07|0.09854
19:04:08|0.09862
19:04:09|0.09862
19:04:10|0.09862
19:04:11|0.0986
19:04:12|0.0986
19:04:13|0.0986
19:04:14|0.0986
19:04:15|0.09866
19:04:16|0.09866
19:04:17|0.09864
19:04:18|0.09864
19:04:19|0.09864
19:04:20|0.09864
19:04:21|0.09863
19:04:22|0.09866
19:04:23|0.09863
19:04:24|0.09863
19:04:25|0.09864
19:04:26|0.09868
19:04:27|0.09868
19:04:28|0.09868
19:04:29|0.09868
19:04:30|0.09868
19:04:31|0.09868
19:04:32|0.09868
19:04:33|0.09868
19:04:34|0.09867
19:04:35|0.09867
19:04:36|0.09868
19:04:37|0.0986
19:04:38|0.0986
19:04:40|0.09862
19:04:40|0.09866
19:04:42|0.09866
19:04:42|0.09867
19:04:44|0.09867
19:04:45|0.09865
19:04:46|0.09865
19:04:47|0.09865
19:04:47|0.09865
19:04:49|0.09865
19:04:49|0.09865
19:04:51|0.09865
19:04:51|0.09865
19:04:53|0.09865
19:04:54|0.09865
19:04:55|0.09866
19:04:56|0.09866
19:04:56|0.09866
19:04:57|0.09819
19:05:00|0.09814
19:05:00|0.09814
19:05:02|0.09832
19:05:02|0.0983
19:05:03|0.0983
19:05:05|0.09843
19:05:05|0.09843
19:05:06|0.09843
19:05:08|0.09843
19:05:08|0.09843
19:05:09|0.09843
19:05:11|0.09843
19:05:11|0.09847
19:05:13|0.09847
19:05:14|0.09847
19:05:15|0.09846
19:05:16|0.09846
19:05:17|0.09851
19:05:18|0.09851
19:05:18|0.09851
19:05:19|0.09856
19:05:20|0.09856
19:05:21|0.09856
19:05:23|0.09856
19:05:24|0.09821
19:05:25|0.0981
19:05:26|0.0981
19:05:27|0.0981
19:05:28|0.09817
19:05:29|0.09818
19:05:30|0.09809
19:05:31|0.09809
19:05:32|0.09809
19:05:33|0.09809
19:05:34|0.09809
19:05:35|0.09806
19:05:36|0.09807
19:05:37|0.09807
19:05:38|0.09807
19:05:39|0.09807
19:05:40|0.09807
19:05:41|0.09807
19:05:42|0.09807
19:05:43|0.09807
19:05:45|0.09807
19:05:45|0.09807
19:05:46|0.09807
19:05:47|0.09807
19:05:48|0.09807
19:05:49|0.09808
19:05:50|0.09801
19:05:51|0.09801
19:05:52|0.09801
19:05:53|0.09801
19:05:54|0.09801
19:05:55|0.09801
19:05:56|0.09807
19:05:57|0.09807
19:05:59|0.09807
19:06:00|0.09804
19:06:02|0.09804
19:06:02|0.09804
19:06:04|0.09801
19:06:05|0.09801
19:06:06|0.09805
19:06:07|0.09806
19:06:08|0.09806
19:06:08|0.0982
19:06:09|0.0982
19:06:11|0.09825
19:06:11|0.09824
19:06:13|0.09824
19:06:14|0.09824
19:06:15|0.09824
19:06:16|0.09837
19:06:17|0.09837
19:06:18|0.09834
19:06:19|0.09847
19:06:19|0.09851
19:06:21|0.09851
19:06:21|0.09849
19:06:23|0.09849
19:06:24|0.09849
19:06:25|0.09849
19:06:26|0.09851
19:06:27|0.09851
19:06:28|0.09849
19:06:29|0.09861
19:06:31|0.09861
19:06:32|0.09849
19:06:33|0.09858
19:06:34|0.09858
19:06:35|0.09849
19:06:36|0.09844
19:06:37|0.09844
19:06:37|0.09852
19:06:39|0.09852
19:06:40|0.09852
19:06:41|0.09854
19:06:42|0.0982
19:06:43|0.0982
19:06:44|0.09836
19:06:45|0.09836
19:06:46|0.09836
19:06:47|0.09836
19:06:48|0.09835
19:06:49|0.09825
19:06:50|0.09825
19:06:51|0.09825
19:06:52|0.09825
19:06:53|0.09825
19:06:54|0.09834
19:06:55|0.09834
19:06:56|0.09834
19:06:57|0.09834
19:06:58|0.09835
19:06:59|0.09835
19:07:00|0.09837
19:07:01|0.09837
19:07:03|0.09837
19:07:04|0.09837
19:07:04|0.09837
19:07:06|0.09837
19:07:07|0.09836
19:07:08|0.09837
19:07:09|0.09836
19:07:10|0.09835
19:07:11|0.0982
19:07:12|0.09834
19:07:13|0.0982
19:07:14|0.09807
19:07:15|0.09832
19:07:16|0.09836
19:07:17|0.09836
19:07:18|0.09836
19:07:20|0.09836
19:07:20|0.09836
19:07:21|0.09857
19:07:23|0.09851
19:07:23|0.09851
19:07:25|0.09855
19:07:26|0.09854
19:07:26|0.09869
19:07:27|0.09872
19:07:28|0.0986
19:07:30|0.09853
19:07:30|0.09858
19:07:31|0.09858
19:07:32|0.09858
19:07:33|0.09859
19:07:34|0.09857
19:07:35|0.09857
19:07:36|0.09862
19:07:37|0.09862
19:07:38|0.09862
19:07:39|0.09862
19:07:41|0.09862
19:07:41|0.09862
19:07:42|0.09862
19:07:43|0.09862
19:07:44|0.0983
19:07:45|0.09847
19:07:46|0.09847
19:07:48|0.09847
19:07:48|0.09847
19:07:50|0.09847
19:07:50|0.09847
19:07:52|0.09847
19:07:52|0.09849
19:07:53|0.09849
19:07:54|0.09852
19:07:56|0.09847
19:07:57|0.09847
19:07:57|0.09847
19:07:58|0.09847
19:07:59|0.09847
19:08:02|0.09849
19:08:03|0.09849
19:08:04|0.09849
19:08:04|0.09849
19:08:06|0.09849
19:08:06|0.09849
19:08:08|0.09849
19:08:08|0.09849
19:08:10|0.09849
19:08:11|0.09849
19:08:12|0.09849
19:08:13|0.09853
19:08:14|0.09854
19:08:15|0.09854
19:08:15|0.09854
19:08:17|0.09859
19:08:17|0.09859
19:08:18|0.09859
19:08:20|0.09857
19:08:21|0.09861
19:08:22|0.09861
19:08:23|0.09861
19:08:23|0.09862
19:08:25|0.0986
19:08:26|0.0986
19:08:27|0.0986
19:08:28|0.0986
19:08:30|0.0986
19:08:31|0.0986
19:08:31|0.09863
19:08:32|0.09863
19:08:34|0.09863
19:08:34|0.09864
19:08:36|0.09864
19:08:37|0.09864
19:08:38|0.09868
19:08:39|0.09866
19:08:40|0.0987
19:08:41|0.0987
19:08:42|0.0987
19:08:43|0.0987
19:08:44|0.0987
19:08:45|0.0987
19:08:46|0.09878
19:08:47|0.09878
19:08:48|0.09879
19:08:49|0.0989
19:08:50|0.0989
19:08:51|0.09904
19:08:52|0.09904
19:08:53|0.09878
19:08:54|0.09878
19:08:55|0.09878
19:08:56|0.09878
19:08:57|0.09878
19:08:58|0.09878
19:08:59|0.09878
19:09:00|0.09878
19:09:02|0.09897
19:09:02|0.0991
19:09:04|0.09896
19:09:06|0.09896
19:09:07|0.09896
19:09:08|0.09896
19:09:08|0.099
19:09:10|0.099
19:09:10|0.09907
19:09:11|0.09907
19:09:13|0.09904
19:09:13|0.09904
19:09:14|0.09904
19:09:16|0.09904
19:09:16|0.09911
19:09:18|0.09913
19:09:18|0.09913
19:09:19|0.09913
19:09:21|0.09913
19:09:22|0.09914
19:09:23|0.09914
19:09:23|0.09915
19:09:25|0.09914
19:09:25|0.09916
19:09:27|0.09917
19:09:27|0.09917
19:09:29|0.09917
19:09:30|0.09917
19:09:30|0.09916
19:09:31|0.09916
19:09:34|0.09919
19:09:34|0.0992
19:09:35|0.09929
19:09:36|0.09942
19:09:37|0.09942
19:09:38|0.09942
19:09:39|0.09947
19:09:40|0.09942
19:09:41|0.09942
19:09:42|0.09942
19:09:43|0.0995
19:09:45|0.09942
19:09:46|0.09942
19:09:46|0.09957
19:09:47|0.0997
19:09:48|0.0997
19:09:50|0.0997
19:09:51|0.09975
19:09:51|0.09971
19:09:52|0.09975
19:09:53|0.09983
19:09:54|0.09969
19:09:55|0.09987
19:09:57|0.09987
19:09:57|0.09987
19:09:59|0.09985
19:09:59|0.09987
19:10:01|0.09987
19:10:02|0.09996
19:10:03|0.09998
19:10:04|0.09998
19:10:05|0.09995
19:10:06|0.09995
19:10:08|0.09998
19:10:08|0.09998
19:10:09|0.09998
19:10:10|0.09996
19:10:12|0.09999
19:10:12|0.09999
19:10:13|0.09999
19:10:14|0.1
19:10:15|0.09999
19:10:16|0.09999
19:10:17|0.1
19:10:19|0.1
19:10:19|0.1
19:10:20|0.1
19:10:22|0.1
19:10:22|0.1
19:10:23|0.09999
19:10:24|0.1
19:10:25|0.0999
19:10:26|0.0999
19:10:28|0.0999
19:10:29|0.0999
19:10:30|0.09989
19:10:31|0.09989
19:10:32|0.09989
19:10:33|0.09989
19:10:34|0.09989
19:10:35|0.09989
19:10:36|0.09989
19:10:37|0.09989
19:10:38|0.09989
19:10:39|0.09986
19:10:40|0.09986
19:10:41|0.0998
19:10:42|0.09989
19:10:43|0.10003
19:10:44|0.10005
19:10:45|0.10006
19:10:46|0.10007
19:10:47|0.10007
19:10:48|0.1
19:10:49|0.1
19:10:50|0.1
19:10:51|0.09987
19:10:52|0.09996
19:10:53|0.099
19:10:54|0.09989
19:10:55|0.09994
19:10:56|0.09989
19:10:57|0.09989
19:10:58|0.09989
19:10:59|0.09989
19:11:00|0.09989
19:11:02|0.09989
19:11:02|0.09989
19:11:03|0.09996
19:11:04|0.09996
19:11:06|0.09996
19:11:06|0.09989
19:11:07|0.09996
19:11:08|0.09992
19:11:09|0.09989
19:11:11|0.09989
19:11:11|0.09989
19:11:13|0.09989
19:11:14|0.09996
19:11:14|0.09997
19:11:16|0.10007
19:11:16|0.10003
19:11:18|0.10018
19:11:19|0.10005
19:11:19|0.10016
19:11:20|0.10018
19:11:22|0.10025
19:11:22|0.1004
19:11:23|0.10018
19:11:24|0.10028
19:11:26|0.10028
19:11:27|0.10028
19:11:27|0.10028
19:11:29|0.10028
19:11:29|0.10035
19:11:31|0.10035
19:11:32|0.10035
19:11:32|0.10035
19:11:33|0.10035
19:11:34|0.10035
19:11:36|0.10035
19:11:37|0.10035
19:11:38|0.10045
19:11:38|0.10045
19:11:40|0.10045
19:11:40|0.10045
19:11:41|0.10045
19:11:43|0.10045
19:11:43|0.10045
19:11:44|0.10045
19:11:45|0.10045
19:11:47|0.10045
19:11:48|0.10045
19:11:49|0.10045
19:11:49|0.10045
19:11:51|0.10045
19:11:51|0.10045
19:11:53|0.10045
19:11:54|0.10045
19:11:55|0.10048
19:11:56|0.1005
19:11:57|0.1005
19:11:58|0.1005
19:11:59|0.10059
19:12:00|0.1006
19:12:01|0.10057
19:12:02|0.10059
19:12:03|0.1006
19:12:04|0.1006
19:12:06|0.1006
19:12:06|0.1006
19:12:07|0.10061
19:12:09|0.10061
19:12:09|0.10061
19:12:10|0.10069
19:12:11|0.10069
19:12:12|0.10069
19:12:14|0.1007
19:12:15|0.10152
19:12:16|0.10141
19:12:17|0.10142
19:12:17|0.10152
19:12:18|0.10145
19:12:20|0.10145
19:12:21|0.1014
19:12:22|0.10158
19:12:23|0.1015
19:12:24|0.1015
19:12:25|0.10156
19:12:26|0.10152
19:12:27|0.10156
19:12:28|0.10154
19:12:29|0.10151
19:12:30|0.1015
19:12:31|0.10155
19:12:32|0.10146
19:12:33|0.10146
19:12:34|0.10139
19:12:35|0.10126
19:12:36|0.10119
19:12:37|0.10106
19:12:39|0.10102
19:12:39|0.1009
19:12:40|0.1009
19:12:41|0.10111
19:12:43|0.1009
19:12:43|0.10096
19:12:44|0.10088
19:12:45|0.10082
19:12:46|0.10079
19:12:48|0.10086
19:12:48|0.10062
19:12:49|0.10066
19:12:50|0.10065
19:12:52|0.10076
19:12:53|0.10076
19:12:54|0.1006
19:12:55|0.10074
19:12:56|0.1008
19:12:57|0.1008
19:12:58|0.1008
19:12:59|0.10081
19:13:00|0.10084
19:13:01|0.10084
19:13:03|0.10084
19:13:03|0.10084
19:13:04|0.10084
19:13:05|0.10084
19:13:06|0.10108
19:13:08|0.10108
19:13:09|0.10107
19:13:09|0.10107
19:13:10|0.10107
19:13:12|0.10108
19:13:12|0.10182
19:13:14|0.10163
19:13:14|0.10155
19:13:15|0.10161
19:13:16|0.10154
19:13:17|0.10171
19:13:19|0.10169
19:13:19|0.10162
19:13:21|0.10165
19:13:21|0.10165
19:13:23|0.10165
19:13:23|0.10159
19:13:24|0.10165
19:13:25|0.10158
19:13:27|0.10156
19:13:27|0.10155
19:13:29|0.10151
19:13:29|0.10153
19:13:30|0.10153
19:13:32|0.10153
19:13:32|0.10152
19:13:34|0.10104
19:13:35|0.10075
19:13:36|0.10071
19:13:36|0.10075
19:13:37|0.10087
19:13:38|0.10085
19:13:40|0.10107
19:13:41|0.10114
19:13:42|0.10102
19:13:43|0.10102
19:13:44|0.10105
19:13:45|0.10105
19:13:46|0.10105
19:13:47|0.10112
19:13:48|0.10106
19:13:49|0.10106
19:13:50|0.10103
19:13:51|0.10103
19:13:52|0.10103
19:13:54|0.10103
19:13:54|0.10105
19:13:55|0.10105
19:13:56|0.10101
19:13:57|0.10091
19:13:58|0.10091
19:14:00|0.10084
19:14:00|0.10084
19:14:02|0.10076
19:14:03|0.10081
19:14:03|0.10071
19:14:04|0.10072
19:14:06|0.10073
19:14:07|0.10074
19:14:08|0.10065
19:14:09|0.10069
19:14:10|0.10069
19:14:11|0.10069
19:14:12|0.10064
19:14:14|0.10054
19:14:14|0.10051
19:14:16|0.1006
19:14:16|0.1006
19:14:17|0.1006
19:14:18|0.10053
19:14:19|0.10053
19:14:20|0.10048
19:14:21|0.10048
19:14:22|0.10048
19:14:23|0.10047
19:14:25|0.10047
19:14:25|0.10043
19:14:26|0.10047
19:14:27|0.10047
19:14:28|0.10047
19:14:30|0.10047
19:14:30|0.10047
19:14:31|0.10052
19:14:33|0.10049
19:14:33|0.10047
19:14:34|0.10047
19:14:36|0.10047
19:14:36|0.10049
19:14:37|0.10052
19:14:38|0.10052
19:14:40|0.10052
19:14:41|0.10047
19:14:42|0.10052
19:14:42|0.10049
19:14:44|0.10049
19:14:45|0.10062
19:14:45|0.10072
19:14:46|0.10052
19:14:47|0.10052
19:14:48|0.10052
19:14:49|0.10052
19:14:50|0.10052
19:14:51|0.10052
19:14:53|0.10046
19:14:53|0.10049
19:14:54|0.10048
19:14:55|0.10048
19:14:56|0.10048
19:14:58|0.10048
19:14:58|0.10048
19:14:59|0.10088
19:15:00|0.10088
19:15:01|0.1001
19:15:02|0.1001
19:15:03|0.1002
19:15:05|0.10017
19:15:06|0.10013
19:15:07|0.10013
19:15:08|0.10012
19:15:09|0.10011
19:15:09|0.10027
19:15:10|0.10038
19:15:12|0.10038
19:15:13|0.10038
19:15:14|0.10038
19:15:15|0.10038
19:15:16|0.1003
19:15:17|0.1003
19:15:18|0.10041
19:15:19|0.10052
19:15:20|0.10052
19:15:21|0.10054
19:15:22|0.10053
19:15:23|0.10036
19:15:24|0.10038
19:15:25|0.10021
19:15:26|0.10015
19:15:27|0.10032
19:15:28|0.10029
19:15:29|0.10027
19:15:30|0.10053
19:15:31|0.10051
19:15:32|0.10052
19:15:33|0.1005
19:15:34|0.10081
19:15:35|0.10081
19:15:36|0.10098
19:15:37|0.101
19:15:38|0.10093
19:15:39|0.1009
19:15:40|0.1009
19:15:41|0.1009
19:15:42|0.10102
19:15:43|0.10106
19:15:44|0.10101
19:15:45|0.10101
19:15:46|0.10114
19:15:47|0.10114
19:15:48|0.10115
19:15:49|0.10115
19:15:50|0.10115
19:15:51|0.10113
19:15:52|0.10114
19:15:53|0.10111
19:15:54|0.10122
19:15:55|0.1012
19:15:56|0.1012
19:15:57|0.10126
19:15:58|0.10128
19:15:59|0.10121
19:16:00|0.10115
19:16:01|0.10123
19:16:02|0.10159
19:16:04|0.10159
19:16:04|0.10159
19:16:06|0.10139
19:16:07|0.1016
19:16:08|0.10165
19:16:09|0.10165
19:16:10|0.10177
19:16:11|0.1017
19:16:12|0.10192
19:16:15|0.10192
19:16:16|0.10194
19:16:17|0.10193
19:16:18|0.10195
19:16:19|0.10197
19:16:21|0.10197
19:16:21|0.10197
19:16:22|0.10196
19:16:23|0.10223
19:16:24|0.10223
19:16:25|0.10223
19:16:26|0.10226
19:16:27|0.10229
19:16:29|0.10245
19:16:30|0.10244
19:16:31|0.10246
19:16:32|0.10269
19:16:33|0.10263
19:16:34|0.1024
19:16:35|0.10226
19:16:37|0.10231
19:16:37|0.10231
19:16:38|0.10221
19:16:39|0.10225
19:16:40|0.10239
19:16:41|0.1024
19:16:42|0.10238
19:16:43|0.10238
19:16:44|0.10234
19:16:45|0.10239
19:16:46|0.10236
19:16:47|0.10232
19:16:48|0.10167
19:16:49|0.10151
19:16:50|0.10151
19:16:51|0.10159
19:16:52|0.10161
19:16:53|0.10161
19:16:54|0.10153
19:16:55|0.10149
19:16:57|0.1016
19:16:57|0.10156
19:16:58|0.10167
19:16:59|0.10171
19:17:01|0.10171
19:17:01|0.10208
19:17:02|0.1019
19:17:04|0.10214
19:17:06|0.10221
19:17:07|0.1022
19:17:08|0.1022
19:17:09|0.10211
19:17:10|0.10211
19:17:11|0.10211
19:17:12|0.10209
19:17:14|0.10222
19:17:15|0.10222
19:17:15|0.1022
19:17:16|0.10217
19:17:18|0.10214
19:17:19|0.10213
19:17:20|0.10209
19:17:21|0.10218
19:17:22|0.10224
19:17:23|0.10255
19:17:24|0.10252
19:17:25|0.10273
19:17:27|0.10231
19:17:27|0.10239
19:17:28|0.10232
19:17:29|0.10238
19:17:30|0.10232
19:17:31|0.1024
19:17:32|0.10242
19:17:33|0.10242
19:17:34|0.10249
19:17:36|0.10245
19:17:36|0.10243
19:17:37|0.10243
19:17:39|0.10241
19:17:40|0.10242
19:17:40|0.10244
19:17:41|0.10242
19:17:42|0.10244
19:17:43|0.10245
19:17:44|0.10248
19:17:45|0.1024
19:17:46|0.1024
19:17:47|0.1023
19:17:48|0.10228
19:17:49|0.10225
19:17:50|0.1022
19:17:52|0.10214
19:17:54|0.10214
19:17:54|0.10237
19:17:55|0.10234
19:17:56|0.10233
19:17:58|0.10217
19:17:58|0.10233
19:17:59|0.10243
19:18:00|0.1024
19:18:01|0.10242
19:18:02|0.10246
19:18:03|0.10246
19:18:04|0.10246
19:18:06|0.10225
19:18:07|0.10222
19:18:07|0.10217
19:18:08|0.10219
19:18:10|0.10216
19:18:11|0.10242
19:18:12|0.10241
19:18:13|0.10241
19:18:14|0.1023
19:18:14|0.10222
19:18:16|0.10225
19:18:17|0.10225
19:18:18|0.10235
19:18:19|0.10235
19:18:20|0.10234
19:18:21|0.10232
19:18:22|0.1025
19:18:23|0.10247
19:18:24|0.10247
19:18:24|0.10241
19:18:25|0.10249
19:18:26|0.10249
19:18:27|0.1028
19:18:28|0.1026
19:18:30|0.1026
19:18:30|0.10278
19:18:32|0.10278
19:18:32|0.10279
19:18:33|0.10279
19:18:35|0.10277
19:18:36|0.10278
19:18:36|0.10273
19:18:38|0.10273
19:18:38|0.10277
19:18:40|0.1028
19:18:41|0.10281
19:18:41|0.10282
19:18:42|0.10289
19:18:44|0.103
19:18:44|0.10286
19:18:46|0.10285
19:18:47|0.103
19:18:47|0.103
19:18:49|0.10309
19:18:50|0.10337
19:18:51|0.10335
19:18:52|0.10337
19:18:53|0.1035
19:18:54|0.10337
19:18:55|0.10312
19:18:56|0.10328
19:18:57|0.10316
19:18:58|0.1033
19:18:59|0.10333
19:19:00|0.10326
19:19:01|0.10326
19:19:03|0.10412
19:19:03|0.10383
19:19:05|0.10381
19:19:06|0.10381
19:19:07|0.10378
19:19:08|0.10373
19:19:09|0.10381
19:19:10|0.10378
19:19:11|0.10375
19:19:12|0.10379
19:19:13|0.10382
19:19:14|0.10384
19:19:15|0.10398
19:19:16|0.10398
19:19:17|0.10384
19:19:18|0.10426
19:19:19|0.1042
19:19:20|0.1041
19:19:21|0.10417
19:19:22|0.10421
19:19:23|0.104
19:19:24|0.10397
19:19:25|0.10403
19:19:26|0.10407
19:19:27|0.10404
19:19:28|0.10392
19:19:29|0.10386
19:19:31|0.10387
19:19:31|0.10387
19:19:33|0.10387
19:19:33|0.10392
19:19:35|0.10379
19:19:35|0.10387
19:19:36|0.10422
19:19:37|0.10376
19:19:38|0.1041
19:19:39|0.10408
19:19:40|0.10404
19:19:41|0.10404
19:19:42|0.10393
19:19:43|0.10396
19:19:44|0.10395
19:19:45|0.10398
19:19:46|0.1039
19:19:47|0.10383
19:19:48|0.10379
19:19:49|0.10378
19:19:50|0.10379
19:19:52|0.10364
19:19:52|0.10361
19:19:53|0.10305
19:19:54|0.10312
19:19:56|0.10309
19:19:56|0.1032
19:19:57|0.1032
19:19:58|0.10307
19:19:59|0.10306
19:20:00|0.10302
19:20:01|0.10283
19:20:03|0.10298
19:20:03|0.10282
19:20:05|0.10294
19:20:06|0.10282
19:20:08|0.10282
19:20:09|0.10269
19:20:10|0.10273
19:20:10|0.1026
19:20:12|0.1026
19:20:13|0.10269
19:20:14|0.10269
19:20:15|0.10269
19:20:16|0.10269
19:20:17|0.10282
19:20:18|0.1027
19:20:19|0.10272
19:20:20|0.10286
19:20:21|0.10282
19:20:22|0.10282
19:20:23|0.10273
19:20:24|0.10272
19:20:25|0.10263
19:20:26|0.10266
19:20:27|0.10262
19:20:28|0.10263
19:20:29|0.10263
19:20:31|0.10272
19:20:32|0.10263
19:20:32|0.10261
19:20:33|0.1026
19:20:35|0.10238
19:20:36|0.10245
19:20:37|0.10233
19:20:38|0.10225
19:20:39|0.10258
19:20:40|0.10223
19:20:41|0.10233
19:20:42|0.10232
19:20:43|0.10232
19:20:44|0.10226
19:20:45|0.10145
19:20:46|0.10148
19:20:47|0.10172
19:20:48|0.10172
19:20:49|0.10171
19:20:50|0.10139
19:20:51|0.1014
19:20:52|0.1013
19:20:53|0.10151
19:20:54|0.10152
19:20:55|0.10155
19:20:56|0.10155
19:20:57|0.10151
19:20:58|0.10146
19:20:59|0.10128
19:21:00|0.10128
19:21:01|0.10131
19:21:02|0.10131
19:21:03|0.101
19:21:04|0.10106
19:21:05|0.101
19:21:06|0.101
19:21:07|0.10112
19:21:08|0.10112
19:21:09|0.10116
19:21:10|0.10112
19:21:12|0.10103
19:21:13|0.10105
19:21:13|0.10105
19:21:15|0.101
19:21:15|0.10113
19:21:16|0.10103
19:21:18|0.10106
19:21:19|0.10105
19:21:20|0.10105
19:21:21|0.10105
19:21:22|0.10111
19:21:23|0.10108
19:21:24|0.10113
19:21:25|0.10123
19:21:26|0.10123
19:21:27|0.10132
19:21:28|0.10143
19:21:30|0.10142
19:21:30|0.10143
19:21:32|0.10143
19:21:33|0.10143
19:21:33|0.10143
19:21:35|0.10149
19:21:36|0.10145
19:21:37|0.10145
19:21:38|0.10145
19:21:39|0.10145
19:21:40|0.10146
19:21:41|0.10144
19:21:42|0.10202
19:21:43|0.10203
19:21:44|0.10203
19:21:45|0.10203
19:21:46|0.10203
19:21:47|0.10203
19:21:48|0.102
19:21:49|0.102
19:21:50|0.102
19:21:51|0.102
19:21:52|0.10203
19:21:53|0.102
19:21:54|0.102
19:21:55|0.10199
19:21:56|0.10199
19:21:57|0.10199
19:21:58|0.10263
19:21:59|0.10262
19:22:00|0.10262
19:22:01|0.1025
19:22:02|0.1026
19:22:03|0.10305
19:22:04|0.1031
19:22:05|0.10305
19:22:06|0.10304
19:22:08|0.10305
19:22:09|0.10306
19:22:09|0.10306
19:22:10|0.10304
19:22:12|0.103
19:22:13|0.10301
19:22:14|0.10301
19:22:15|0.103
19:22:16|0.10279
19:22:17|0.1028
19:22:18|0.1028
19:22:20|0.1028
19:22:21|0.1028
19:22:21|0.1028
19:22:22|0.1028
19:22:23|0.10278
19:22:24|0.10279
19:22:26|0.10262
19:22:26|0.10262
19:22:27|0.10264
19:22:29|0.10335
19:22:29|0.10319
19:22:31|0.10319
19:22:31|0.10295
19:22:32|0.10295
19:22:34|0.1029
19:22:34|0.10284
19:22:35|0.10283
19:22:36|0.10292
19:22:37|0.10292
19:22:39|0.10286
19:22:39|0.10284
19:22:40|0.10283
19:22:42|0.10283
19:22:43|0.10328
19:22:44|0.10321
19:22:45|0.10317
19:22:46|0.10319
19:22:47|0.10319
19:22:48|0.10319
19:22:49|0.10316
19:22:50|0.10316
19:22:51|0.10293
19:22:52|0.10301
19:22:53|0.10318
19:22:54|0.10317
19:22:55|0.10317
19:22:56|0.10316
19:22:57|0.10316
19:22:58|0.10316
19:22:59|0.10305
19:23:00|0.10304
19:23:01|0.10315
19:23:02|0.10299
19:23:03|0.10299
19:23:04|0.10298
19:23:05|0.10301
19:23:06|0.1029
19:23:07|0.10289
19:23:09|0.1028
19:23:10|0.10278
19:23:10|0.1027
19:23:11|0.1027
19:23:12|0.1027
19:23:13|0.10265
19:23:15|0.10263
19:23:15|0.10263
19:23:16|0.10252
19:23:17|0.10252
19:23:19|0.10251
19:23:20|0.1025
19:23:21|0.10244
19:23:22|0.1025
19:23:23|0.10245
19:23:23|0.10246
19:23:25|0.10246
19:23:26|0.10246
19:23:26|0.10252
19:23:28|0.10252
19:23:28|0.10252
19:23:29|0.10252
19:23:31|0.10252
19:23:31|0.10252
19:23:32|0.10249
19:23:34|0.10249
19:23:34|0.10251
19:23:36|0.10251
19:23:37|0.1025
19:23:37|0.1025
19:23:39|0.10252
19:23:39|0.10251
19:23:40|0.10251
19:23:42|0.10252
19:23:42|0.10252
19:23:44|0.10252
19:23:45|0.10252
19:23:46|0.10248
19:23:47|0.10246
19:23:48|0.10246
19:23:49|0.10245
19:23:50|0.10245
19:23:51|0.10246
19:23:52|0.10246
19:23:53|0.10238
19:23:54|0.10233
19:23:55|0.10232
19:23:56|0.10221
19:23:57|0.10212
19:23:58|0.10212
19:23:59|0.10213
19:24:00|0.10202
19:24:01|0.10203
19:24:02|0.102
19:24:03|0.102
19:24:04|0.102
19:24:05|0.102
19:24:06|0.10201
19:24:07|0.10201
19:24:08|0.102
19:24:10|0.10198
19:24:10|0.10198
19:24:11|0.10198
19:24:12|0.10198
19:24:14|0.10198
19:24:14|0.10176
19:24:15|0.10186
19:24:16|0.10186
19:24:17|0.10187
19:24:19|0.10186
19:24:20|0.10186
19:24:21|0.10181
19:24:21|0.1017
19:24:23|0.1017
19:24:24|0.1017
19:24:25|0.1017
19:24:25|0.1017
19:24:27|0.10168
19:24:28|0.10165
19:24:29|0.10166
19:24:30|0.1017
19:24:31|0.10167
19:24:33|0.10168
19:24:33|0.10167
19:24:35|0.10184
19:24:35|0.10184
19:24:36|0.10184
19:24:37|0.1019
19:24:38|0.1019
19:24:40|0.1019
19:24:40|0.10196
19:24:42|0.10196
19:24:42|0.10189
19:24:43|0.10189
19:24:44|0.10189
19:24:46|0.10189
19:24:46|0.10171
19:24:48|0.10178
19:24:48|0.10187
19:24:50|0.10198
19:24:50|0.10178
19:24:52|0.10178
19:24:52|0.10178
19:24:53|0.10178
19:24:55|0.10178
19:24:56|0.10178
19:24:56|0.10178
19:24:58|0.10181
19:24:59|0.10181
19:25:00|0.10181
19:25:01|0.10179
19:25:02|0.10181
19:25:03|0.10181
19:25:04|0.10181
19:25:05|0.10184
19:25:06|0.10185
19:25:08|0.10185
19:25:09|0.1019
19:25:10|0.10187
19:25:10|0.10165
19:25:12|0.10169
19:25:13|0.10151
19:25:14|0.10151
19:25:15|0.10137
19:25:16|0.10138
19:25:17|0.10141
19:25:18|0.10141
19:25:20|0.10145
19:25:20|0.10149
19:25:21|0.1015
19:25:22|0.1015
19:25:23|0.10151
19:25:24|0.09992
19:25:25|0.10041
19:25:26|0.10041
19:25:27|0.10051
19:25:28|0.10052
19:25:29|0.10052
19:25:30|0.10052
19:25:32|0.10051
19:25:32|0.1007
19:25:33|0.1007
19:25:35|0.1007
19:25:35|0.1007
19:25:37|0.10069
19:25:37|0.10079
19:25:39|0.10081
19:25:39|0.10081
19:25:40|0.10081
19:25:41|0.10079
19:25:42|0.10071
19:25:43|0.10071
19:25:45|0.10074
19:25:46|0.10066
19:25:47|0.10066
19:25:49|0.10071
19:25:49|0.10066
19:25:50|0.10066
19:25:52|0.10066
19:25:52|0.10069
19:25:53|0.10069
19:25:54|0.10066
19:25:55|0.10066
19:25:56|0.10051
19:25:57|0.10051
19:25:58|0.10048
19:25:59|0.10028
19:26:01|0.10032
19:26:01|0.10034
19:26:02|0.10035
19:26:04|0.10032
19:26:04|0.10005
19:26:05|0.10013
19:26:06|0.10022
19:26:08|0.10023
19:26:09|0.10034
19:26:10|0.10034
19:26:11|0.10031
19:26:12|0.10038
19:26:13|0.1004
19:26:14|0.10061
19:26:15|0.10061
19:26:16|0.10061
19:26:18|0.10061
19:26:19|0.10061
19:26:20|0.10051
19:26:21|0.10059
19:26:22|0.10059
19:26:23|0.10056
19:26:25|0.1006
19:26:26|0.10058
19:26:26|0.10058
19:26:28|0.1006
19:26:29|0.10058
19:26:29|0.1006
19:26:30|0.10065
19:26:32|0.10067
19:26:32|0.10064
19:26:34|0.10064
19:26:35|0.10066
19:26:35|0.10059
19:26:37|0.10062
19:26:38|0.10062
19:26:39|0.10062
19:26:39|0.10062
19:26:41|0.10058
19:26:42|0.10058
19:26:42|0.10007
19:26:43|0.10007
19:26:45|0.10007
19:26:46|0.1
19:26:46|0.10007
19:26:47|0.10002
19:26:48|0.10003
19:26:50|0.10003
19:26:50|0.1
19:26:52|0.1
19:26:52|0.1
19:26:54|0.1
19:26:54|0.09989
19:26:56|0.09989
19:26:57|0.09996
19:26:58|0.09998
19:26:58|0.10003
19:27:00|0.10005
19:27:01|0.09989
19:27:02|0.10006
19:27:03|0.10015
19:27:04|0.10005
19:27:05|0.10002
19:27:06|0.10004
19:27:07|0.10005
19:27:08|0.10005
19:27:10|0.10004
19:27:11|0.10004
19:27:12|0.10008
19:27:14|0.1002
19:27:14|0.10005
19:27:16|0.10012
19:27:16|0.10002
19:27:18|0.10002
19:27:18|0.09994
19:27:19|0.09992
19:27:20|0.09992
19:27:21|0.09992
19:27:22|0.10009
19:27:24|0.1001
19:27:25|0.09999
19:27:26|0.09996
19:27:26|0.10001
19:27:27|0.09998
19:27:29|0.09998
19:27:29|0.09994
19:27:30|0.09994
19:27:31|0.09994
19:27:32|0.09996
19:27:33|0.09996
19:27:35|0.09972
19:27:36|0.09976
19:27:37|0.09987
19:27:38|0.09987
19:27:39|0.09987
19:27:39|0.0998
19:27:41|0.0998
19:27:42|0.09992
19:27:43|0.09975
19:27:44|0.09977
19:27:44|0.09974
19:27:45|0.09959
19:27:46|0.09962
19:27:47|0.09959
19:27:48|0.09959
19:27:50|0.09969
19:27:50|0.09985
19:27:51|0.09959
19:27:53|0.09959
19:27:54|0.09959
19:27:55|0.09966
19:27:56|0.09962
19:27:57|0.09962
19:27:58|0.09968
19:27:59|0.0997
19:28:00|0.09983
19:28:01|0.09984
19:28:02|0.09984
19:28:03|0.09999
19:28:04|0.09999
19:28:05|0.10018
19:28:06|0.10032
19:28:07|0.1002
19:28:08|0.10027
19:28:09|0.1001
19:28:10|0.1003
19:28:11|0.1003
19:28:12|0.1003
19:28:13|0.10024
19:28:15|0.10014
19:28:16|0.10014
19:28:17|0.10017
19:28:18|0.10026
19:28:19|0.10026
19:28:21|0.10023
19:28:21|0.10023
19:28:22|0.10024
19:28:24|0.10024
19:28:24|0.10024
19:28:26|0.10024
19:28:27|0.10023
19:28:28|0.10024
19:28:29|0.10024
19:28:30|0.10024
19:28:31|0.10024
19:28:32|0.09998
19:28:33|0.09993
19:28:34|0.09998
19:28:35|0.09997
19:28:36|0.09999
19:28:37|0.10004
19:28:38|0.10005
19:28:39|0.10004
19:28:40|0.10004
19:28:41|0.10009
19:28:42|0.10009
19:28:43|0.10008
19:28:44|0.10008
19:28:45|0.10008
19:28:46|0.10008
19:28:47|0.10023
19:28:48|0.1003
19:28:49|0.1003
19:28:50|0.1003
19:28:52|0.10027
19:28:52|0.10025
19:28:54|0.10025
19:28:54|0.10029
19:28:55|0.10023
19:28:57|0.10023
19:28:57|0.10029
19:28:58|0.10029
19:29:00|0.1003
19:29:00|0.1003
19:29:01|0.1003
19:29:02|0.10033
19:29:03|0.10034
19:29:04|0.10034
19:29:05|0.10032
19:29:06|0.10032
19:29:07|0.10032
19:29:08|0.10036
19:29:09|0.10036
19:29:10|0.10036
19:29:12|0.10043
19:29:12|0.10043
19:29:14|0.10047
19:29:15|0.10047
19:29:15|0.10054
19:29:17|0.10054
19:29:18|0.10053
19:29:18|0.10053
19:29:19|0.10048
19:29:21|0.10053
19:29:22|0.1005
19:29:22|0.10053
19:29:23|0.10053
19:29:24|0.10053
19:29:26|0.10053
19:29:27|0.10053
19:29:27|0.10053
19:29:28|0.10053
19:29:29|0.10054
19:29:30|0.10054
19:29:31|0.10054
19:29:32|0.10054
19:29:33|0.10055
19:29:34|0.10057
19:29:35|0.10063
19:29:36|0.10065
19:29:37|0.1007
19:29:38|0.10069
19:29:39|0.10069
19:29:40|0.10072
19:29:41|0.10068
19:29:43|0.10068
19:29:43|0.10077
19:29:44|0.10077
19:29:45|0.10077
19:29:46|0.10077
19:29:48|0.10077
19:29:49|0.10086
19:29:49|0.10083
19:29:50|0.10084
19:29:51|0.10084
19:29:53|0.10084
19:29:53|0.10084
19:29:55|0.10084
19:29:55|0.10089
19:29:57|0.10089
19:29:57|0.10089
19:29:59|0.10083
19:29:59|0.10088
19:30:01|0.10089
19:30:01|0.10089
19:30:02|0.10089
19:30:03|0.10089
19:30:04|0.10089
19:30:05|0.1009
19:30:07|0.10093
19:30:07|0.101
19:30:09|0.1012
19:30:10|0.1012
19:30:11|0.1012
19:30:11|0.10128
19:30:12|0.10127
19:30:14|0.10125
19:30:15|0.10128
19:30:15|0.10128
19:30:17|0.10128
19:30:18|0.10124
19:30:20|0.10124
19:30:20|0.10124
19:30:21|0.1013
19:30:22|0.10124
19:30:23|0.10124
19:30:24|0.10121
19:30:25|0.10122
19:30:27|0.10122
19:30:27|0.1012
19:30:28|0.10121
19:30:29|0.10121
19:30:30|0.10119
19:30:31|0.10119
19:30:32|0.10114
19:30:33|0.10109
19:30:34|0.10092
19:30:35|0.10092
19:30:36|0.10091
19:30:37|0.10077
19:30:38|0.10077
19:30:39|0.10077
19:30:40|0.10016
19:30:41|0.10015
19:30:42|0.10015
19:30:43|0.10015
19:30:44|0.10015
19:30:45|0.10018
19:30:46|0.10028
19:30:48|0.10028
19:30:48|0.10028
19:30:49|0.10024
19:30:50|0.10027
19:30:51|0.10031
19:30:52|0.10031
19:30:54|0.10031
19:30:54|0.10033
19:30:55|0.10032
19:30:56|0.10076
19:30:57|0.10031
19:30:58|0.10031
19:30:59|0.10031
19:31:00|0.10047
19:31:01|0.10047
19:31:02|0.10031
19:31:03|0.10031
19:31:04|0.10036
19:31:05|0.10036
19:31:06|0.10033
19:31:07|0.10033
19:31:08|0.10037
19:31:09|0.10037
19:31:11|0.10039
19:31:11|0.10043
19:31:12|0.10038
19:31:13|0.10043
19:31:15|0.10037
19:31:16|0.1004
19:31:17|0.1004
19:31:18|0.1004
19:31:19|0.1004
19:31:20|0.1004
19:31:21|0.10037
19:31:22|0.10037
19:31:23|0.10037
19:31:24|0.10037
19:31:25|0.10033
19:31:26|0.10034
19:31:27|0.10034
19:31:28|0.10034
19:31:29|0.10035
19:31:30|0.10034
19:31:31|0.10034
19:31:32|0.10034
19:31:33|0.10023
19:31:34|0.10018
19:31:35|0.10017
19:31:37|0.10017
19:31:38|0.10012
19:31:38|0.10001
19:31:40|0.10002
19:31:40|0.10002
19:31:41|0.10002
19:31:42|0.10002
19:31:44|0.1
19:31:44|0.1
19:31:45|0.1
19:31:46|0.1
19:31:47|0.1
19:31:48|0.1
19:31:49|0.1
19:31:50|0.1
19:31:51|0.1
19:31:52|0.1
19:31:53|0.1
19:31:54|0.1
19:31:55|0.1
19:31:56|0.1
19:31:57|0.1
19:31:58|0.10002
19:31:59|0.10002
19:32:00|0.10002
19:32:01|0.1
19:32:02|0.1
19:32:03|0.10001
19:32:05|0.10001
19:32:06|0.10003
19:32:07|0.10001
19:32:08|0.10003
19:32:09|0.10001
19:32:10|0.10001
19:32:11|0.10001
19:32:12|0.10001
19:32:13|0.10001
19:32:14|0.10001
19:32:15|0.1
19:32:16|0.1
19:32:17|0.10001
19:32:18|0.10001
19:32:19|0.10001
19:32:20|0.10012
19:32:21|0.10005
19:32:22|0.10005
19:32:23|0.10002
19:32:24|0.1
19:32:25|0.1
19:32:26|0.1
19:32:27|0.1
19:32:28|0.10001
19:32:29|0.10001
19:32:30|0.10001
19:32:31|0.1
19:32:32|0.10001
19:32:35|0.10001
19:32:35|0.1
19:32:37|0.10001
19:32:37|0.10001
19:32:38|0.1
19:32:39|0.10001
19:32:40|0.10001
19:32:41|0.1
19:32:42|0.09994
19:32:43|0.09993
19:32:44|0.09994
19:32:45|0.09991
19:32:46|0.09991
19:32:47|0.09991
19:32:49|0.09991
19:32:49|0.09991
19:32:51|0.09978
19:32:51|0.09969
19:32:52|0.09969
19:32:53|0.09967
19:32:54|0.09967
19:32:55|0.09969
19:32:57|0.09989
19:32:57|0.09989
19:32:58|0.09985
19:32:59|0.09984
19:33:00|0.09983
19:33:02|0.09978
19:33:03|0.0998
19:33:04|0.0998
19:33:05|0.0998
19:33:06|0.09976
19:33:07|0.09983
19:33:08|0.09983
19:33:09|0.09984
19:33:10|0.09995
19:33:11|0.09995
19:33:12|0.09995
19:33:13|0.09995
19:33:14|0.09995
19:33:15|0.09995
19:33:16|0.09995
19:33:17|0.09995
19:33:19|0.09988
19:33:20|0.09995
19:33:20|0.09995
19:33:21|0.09995
19:33:22|0.09995
19:33:24|0.09995
19:33:25|0.09995
19:33:27|0.09991
19:33:28|0.09991
19:33:28|0.09991
19:33:30|0.09983
19:33:31|0.09995
19:33:32|0.09995
19:33:33|0.09995
19:33:34|0.09995
19:33:35|0.09995
19:33:36|0.09985
19:33:37|0.09999
19:33:38|0.09999
19:33:39|0.09999
19:33:40|0.09999
19:33:41|0.09993
19:33:42|0.09981
19:33:43|0.09981
19:33:44|0.09987
19:33:46|0.09981
19:33:46|0.09983
19:33:47|0.09983
19:33:48|0.09987
19:33:50|0.09987
19:33:50|0.09987
19:33:52|0.09987
19:33:53|0.09988
19:33:54|0.09987
19:33:55|0.09987
19:33:56|0.09987
19:33:57|0.09987
19:33:58|0.09987
19:33:59|0.09987
19:34:00|0.09987
19:34:01|0.09987
19:34:02|0.09987
19:34:03|0.09987
19:34:04|0.09987
19:34:05|0.09987
19:34:06|0.09987
19:34:07|0.09991
19:34:08|0.09991
19:34:09|0.09991
19:34:10|0.09991
19:34:11|0.10018
19:34:13|0.10018
19:34:13|0.10018
19:34:15|0.10018
19:34:15|0.10002
19:34:17|0.10002
19:34:18|0.09989
19:34:19|0.09989
19:34:19|0.09989
19:34:21|0.09989
19:34:21|0.09989
19:34:23|0.09989
19:34:24|0.09986
19:34:25|0.09986
19:34:25|0.09986
19:34:27|0.09987
19:34:28|0.09987
19:34:28|0.09987
19:34:29|0.09989
19:34:30|0.09989
19:34:31|0.09989
19:34:33|0.09989
19:34:34|0.09989
19:34:35|0.0999
19:34:35|0.0999
19:34:37|0.09995
19:34:38|0.09992
19:34:39|0.09993
19:34:39|0.09993
19:34:40|0.09993
19:34:41|0.09993
19:34:43|0.09993
19:34:43|0.09995
19:34:45|0.09998
19:34:46|0.09998
19:34:46|0.09998
19:34:48|0.09998
19:34:48|0.09997
19:34:49|0.09993
19:34:51|0.09993
19:34:52|0.09993
19:34:53|0.09993
19:34:54|0.09997
19:34:55|0.09997
19:34:56|0.09993
19:34:57|0.09993
19:34:58|0.09996
19:34:59|0.09996
19:35:00|0.09996
19:35:01|0.09993
19:35:03|0.09993
19:35:03|0.09996
19:35:04|0.09996
19:35:05|0.09996
19:35:06|0.09993
19:35:08|0.09995
19:35:09|0.09995
19:35:09|0.09995
19:35:10|0.09995
19:35:11|0.09995
19:35:14|0.09995
19:35:14|0.09993
19:35:15|0.09993
19:35:16|0.09993
19:35:18|0.09993
19:35:19|0.09994
19:35:19|0.09994
19:35:20|0.09995
19:35:21|0.09995
19:35:22|0.09993
19:35:23|0.09996
19:35:25|0.09996
19:35:25|0.09996
19:35:27|0.09996
19:35:28|0.09996
19:35:29|0.09996
19:35:29|0.09996
19:35:31|0.09993
19:35:31|0.09993
19:35:32|0.09996
19:35:34|0.09995
19:35:35|0.09993
19:35:35|0.09993
19:35:37|0.09991
19:35:37|0.09991
19:35:38|0.09993
19:35:39|0.09993
19:35:41|0.09993
19:35:41|0.09994
19:35:43|0.09994
19:35:44|0.09996
19:35:45|0.09995
19:35:45|0.09996
19:35:47|0.09996
19:35:47|0.09996
19:35:48|0.09995
19:35:49|0.09995
19:35:51|0.09995
19:35:51|0.09993
19:35:53|0.09993
19:35:55|0.09993
19:35:55|0.09993
19:35:57|0.09996
19:35:57|0.09993
19:35:58|0.09998
19:35:59|0.09991
19:36:00|0.09998
19:36:02|0.09992
19:36:02|0.09992
19:36:03|0.09992
19:36:05|0.0999
19:36:06|0.0999
19:36:06|0.10025
19:36:07|0.10007
19:36:08|0.10003
19:36:09|0.10001
19:36:10|0.09993
19:36:11|0.09993
19:36:12|0.09993
19:36:13|0.0999
19:36:15|0.0999
19:36:16|0.09995
19:36:17|0.10005
19:36:19|0.10011
19:36:20|0.10011
19:36:20|0.10011
19:36:22|0.10011
19:36:22|0.10021
19:36:23|0.10021
19:36:24|0.10021
19:36:25|0.1002
19:36:26|0.10023
19:36:28|0.10022
19:36:29|0.10022
19:36:30|0.10025
19:36:31|0.10028
19:36:32|0.10043
19:36:33|0.10039
19:36:35|0.10039
19:36:35|0.10039
19:36:36|0.10041
19:36:37|0.1006
19:36:38|0.1005
19:36:39|0.10049
19:36:40|0.10049
19:36:42|0.10049
19:36:42|0.10051
19:36:43|0.10048
19:36:45|0.10039
19:36:45|0.10045
19:36:46|0.10034
19:36:47|0.10034
19:36:48|0.10034
19:36:49|0.10021
19:36:50|0.10021
19:36:51|0.10026
19:36:52|0.10026
19:36:53|0.10026
19:36:54|0.10026
19:36:56|0.10026
19:36:56|0.10018
19:36:57|0.1002
19:36:58|0.1002
19:36:59|0.1002
19:37:00|0.10025
19:37:01|0.10025
19:37:02|0.10025
19:37:03|0.10025
19:37:04|0.10025
19:37:05|0.10025
19:37:06|0.10025
19:37:08|0.10025
19:37:08|0.10023
19:37:09|0.10023
19:37:10|0.10023
19:37:11|0.10024
19:37:12|0.1003
19:37:14|0.10025
19:37:15|0.10025
19:37:16|0.10029
19:37:17|0.10029
19:37:18|0.10029
19:37:19|0.1003
19:37:20|0.1003
19:37:21|0.10031
19:37:22|0.10031
19:37:23|0.10031
19:37:24|0.10031
19:37:25|0.1003
19:37:26|0.10029
19:37:27|0.10029
19:37:28|0.10029
19:37:29|0.10029
19:37:30|0.10025
19:37:31|0.10025
19:37:32|0.10028
19:37:33|0.10028
19:37:34|0.10028
19:37:35|0.10028
19:37:36|0.10028
19:37:37|0.10028
19:37:38|0.10029
19:37:39|0.10029
19:37:40|0.10023
19:37:41|0.10021
19:37:42|0.1002
19:37:43|0.10013
19:37:44|0.10007
19:37:45|0.10005
19:37:46|0.09998
19:37:47|0.09998
19:37:48|0.09995
19:37:49|0.09994
19:37:50|0.09994
19:37:51|0.09994
19:37:52|0.09993
19:37:53|0.09997
19:37:54|0.09997
19:37:55|0.09997
19:37:56|0.10004
19:37:58|0.09997
19:37:59|0.09997
19:37:59|0.1
19:38:01|0.09997
19:38:01|0.10003
19:38:02|0.10003
19:38:03|0.1
19:38:05|0.10029
19:38:05|0.10029
19:38:06|0.1001
19:38:07|0.1001
19:38:08|0.1001
19:38:09|0.09997
19:38:10|0.09997
19:38:11|0.10003
19:38:12|0.10003
19:38:14|0.10003
19:38:15|0.09997
19:38:16|0.10004
19:38:20|0.10004
19:38:20|0.10005
19:38:21|0.10002
19:38:22|0.10002
19:38:24|0.10003
19:38:25|0.10003
19:38:25|0.10003
19:38:27|0.09999
19:38:28|0.10002
19:38:29|0.10002
19:38:30|0.1
19:38:31|0.1
19:38:31|0.10002
19:38:32|0.10002
19:38:34|0.10002
19:38:34|0.10002
19:38:36|0.10002
19:38:37|0.10002
19:38:38|0.10004
19:38:39|0.10005
19:38:40|0.10005
19:38:40|0.10005
19:38:42|0.10005
19:38:42|0.10005
19:38:43|0.10005
19:38:44|0.1
19:38:46|0.10012
19:38:47|0.10001
19:38:48|0.10001
19:38:49|0.10001
19:38:50|0.10001
19:38:51|0.10004
19:38:52|0.10004
19:38:53|0.10004
19:38:54|0.10001
19:38:55|0.10002
19:38:56|0.10002
19:38:57|0.10004
19:38:59|0.10011
19:38:59|0.10011
19:39:01|0.10004
19:39:01|0.10004
19:39:02|0.10002
19:39:03|0.10002
19:39:04|0.10002
19:39:05|0.10002
19:39:07|0.10002
19:39:07|0.10002
19:39:08|0.10002
19:39:09|0.10005
19:39:10|0.10005
19:39:11|0.10005
19:39:12|0.10005
19:39:13|0.10005
19:39:15|0.10005
19:39:15|0.10006
19:39:17|0.10006
19:39:18|0.10006
19:39:19|0.10005
19:39:20|0.10002
19:39:21|0.10005
19:39:22|0.10005
19:39:23|0.10005
19:39:24|0.10005
19:39:25|0.10002
19:39:26|0.10005
19:39:27|0.10005
19:39:28|0.10006
19:39:29|0.10004
19:39:30|0.1
19:39:31|0.09999
19:39:32|0.09995
19:39:33|0.09994
19:39:34|0.09988
19:39:36|0.09988
19:39:36|0.09992
19:39:37|0.09992
19:39:38|0.09989
19:39:40|0.09989
19:39:40|0.0999
19:39:41|0.0999
19:39:43|0.09989
19:39:43|0.09989
19:39:44|0.0999
19:39:45|0.0999
19:39:46|0.09989
19:39:47|0.0999
19:39:48|0.09989
19:39:49|0.09986
19:39:50|0.09989
19:39:51|0.09989
19:39:52|0.09989
19:39:53|0.09986
19:39:54|0.09986
19:39:55|0.09986
19:39:56|0.09986
19:39:57|0.09986
19:39:58|0.09986
19:39:59|0.10001
19:40:00|0.09986
19:40:01|0.09986
19:40:02|0.09986
19:40:03|0.09986
19:40:04|0.09986
19:40:06|0.09989
19:40:07|0.09989
19:40:07|0.0999
19:40:08|0.0999
19:40:09|0.0999
19:40:10|0.0999
19:40:12|0.09989
19:40:12|0.09989
19:40:13|0.09989
19:40:14|0.09989
19:40:16|0.09986
19:40:18|0.09986
19:40:19|0.09986
19:40:20|0.09986
19:40:20|0.09986
19:40:21|0.09993
19:40:23|0.09993
19:40:24|0.09993
19:40:25|0.10001
19:40:26|0.10001
19:40:27|0.09988
19:40:28|0.09987
19:40:29|0.09987
19:40:30|0.09988
19:40:31|0.09988
19:40:33|0.09987
19:40:33|0.09987
19:40:34|0.09988
19:40:36|0.09988
19:40:37|0.09988
19:40:37|0.09988
19:40:38|0.09986
19:40:40|0.09986
19:40:40|0.09986
19:40:41|0.09986
19:40:42|0.09986
19:40:43|0.09986
19:40:44|0.09987
19:40:45|0.09986
19:40:47|0.09986
19:40:47|0.09986
19:40:48|0.09986
19:40:50|0.09986
19:40:50|0.09986
19:40:51|0.09986
19:40:52|0.09987
19:40:53|0.09987
19:40:54|0.09987
19:40:56|0.09986
19:40:57|0.09988
19:40:58|0.09988
19:40:59|0.09988
19:41:00|0.09988
19:41:01|0.09986
19:41:02|0.09986
19:41:03|0.09987
19:41:04|0.09987
19:41:05|0.09987
19:41:06|0.09986
19:41:07|0.09987
19:41:08|0.09987
19:41:09|0.09987
19:41:10|0.09987
19:41:11|0.09987
19:41:12|0.09987
19:41:13|0.09987
19:41:14|0.09987
19:41:15|0.09987
19:41:16|0.09987
19:41:17|0.09987
19:41:19|0.09986
19:41:19|0.09987
19:41:21|0.09987
19:41:21|0.09987
19:41:23|0.09987
19:41:24|0.09987
19:41:25|0.09987
19:41:26|0.09987
19:41:27|0.09987
19:41:28|0.09986
19:41:30|0.09983
19:41:30|0.09983
19:41:31|0.09983
19:41:32|0.09983
19:41:33|0.09983
19:41:34|0.09983
19:41:36|0.09983
19:41:37|0.09983
19:41:38|0.09983
19:41:38|0.09983
19:41:39|0.09983
19:41:40|0.09983
19:41:42|0.09983
19:41:43|0.09983
19:41:43|0.09983
19:41:44|0.09983
19:41:45|0.09983
19:41:47|0.09983
19:41:48|0.09983
19:41:49|0.09983
19:41:50|0.09983
19:41:51|0.09984
19:41:52|0.09983
19:41:53|0.09986
19:41:54|0.09984
19:41:55|0.09984
19:41:56|0.09984
19:41:57|0.09984
19:41:58|0.09993
19:41:59|0.09984
19:42:00|0.09984
19:42:01|0.09984
19:42:02|0.09983
19:42:03|0.09984
19:42:04|0.09984
19:42:05|0.09983
19:42:06|0.09984
19:42:07|0.09983
19:42:08|0.09983
19:42:09|0.09984
19:42:10|0.09984
19:42:11|0.09984
19:42:12|0.09983
19:42:13|0.09983
19:42:14|0.09984
19:42:15|0.09984
19:42:16|0.09984
19:42:17|0.09984
19:42:18|0.09984
19:42:19|0.09984
19:42:20|0.09983
19:42:21|0.09983
19:42:22|0.09983
19:42:23|0.09983
19:42:25|0.09983
19:42:26|0.09983
19:42:27|0.0998
19:42:28|0.0999
19:42:29|0.09986
19:42:30|0.09981
19:42:30|0.09981
19:42:32|0.09981
19:42:32|0.09952
19:42:33|0.09981
19:42:35|0.09981
19:42:36|0.09988
19:42:37|0.09988
19:42:38|0.09988
19:42:39|0.09988
19:42:40|0.09989
19:42:41|0.09989
19:42:42|0.09989
19:42:43|0.09988
19:42:44|0.09988
19:42:45|0.09988
19:42:46|0.09988
19:42:47|0.09988
19:42:48|0.09987
19:42:49|0.1
19:42:50|0.1
19:42:51|0.1
19:42:52|0.09995
19:42:53|0.09995
19:42:54|0.09995
19:42:55|0.10012
19:42:56|0.1001
19:42:57|0.1001
19:42:58|0.10009
19:42:59|0.09993
19:43:00|0.09997
19:43:02|0.09999
19:43:02|0.10009
19:43:03|0.10009
19:43:04|0.10009
19:43:05|0.10009
19:43:06|0.10009
19:43:07|0.10009
19:43:08|0.10009
19:43:09|0.10009
19:43:10|0.10009
19:43:12|0.10009
19:43:12|0.10009
19:43:13|0.10009
19:43:14|0.10009
19:43:15|0.1001
19:43:16|0.1001
19:43:18|0.10012
19:43:18|0.10012
19:43:20|0.10013
19:43:21|0.10013
19:43:21|0.10013
19:43:22|0.10011
19:43:24|0.10011
19:43:25|0.10011
19:43:25|0.10011
19:43:27|0.10011
19:43:28|0.1001
19:43:29|0.1001
19:43:30|0.1001
19:43:31|0.1001
19:43:33|0.1001
19:43:33|0.1001
19:43:34|0.10002
19:43:36|0.10003
19:43:37|0.10003
19:43:37|0.10003
19:43:39|0.10025
19:43:40|0.10014
19:43:40|0.10014
19:43:42|0.10011
19:43:42|0.10011
19:43:44|0.10017
19:43:45|0.10017
19:43:45|0.1002
19:43:46|0.1002
19:43:48|0.10017
19:43:49|0.10017
19:43:50|0.10017
19:43:51|0.10017
19:43:52|0.10017
19:43:53|0.10017
19:43:54|0.10017
19:43:55|0.10017
19:43:56|0.10019
19:43:57|0.10018
19:43:58|0.10018
19:43:59|0.10018
19:44:00|0.10018
19:44:01|0.10018
19:44:02|0.10018
19:44:03|0.10018
19:44:05|0.10018
19:44:06|0.10018
19:44:07|0.1002
19:44:07|0.10018
19:44:09|0.10017
19:44:09|0.10017
19:44:11|0.10018
19:44:12|0.10018
19:44:13|0.10018
19:44:14|0.10018
19:44:15|0.10018
19:44:15|0.10018
19:44:16|0.10017
19:44:17|0.10017
19:44:19|0.10017
19:44:20|0.1001
19:44:21|0.1001
19:44:22|0.1001
19:44:23|0.1001
19:44:24|0.10011
19:44:25|0.10011
19:44:27|0.10011
19:44:27|0.10011
19:44:28|0.10011
19:44:29|0.10011
19:44:30|0.10012
19:44:31|0.10012
19:44:33|0.10014
19:44:34|0.10015
19:44:35|0.10015
19:44:36|0.10015
19:44:37|0.10015
19:44:38|0.10015
19:44:39|0.10015
19:44:40|0.10014
19:44:41|0.10014
19:44:42|0.10011
19:44:43|0.10011
19:44:44|0.10014
19:44:45|0.10016
19:44:46|0.10016
19:44:47|0.10016
19:44:48|0.10016
19:44:49|0.10001
19:44:50|0.10001
19:44:51|0.10001
19:44:52|0.10001
19:44:53|0.10011
19:44:54|0.10011
19:44:55|0.10011
19:44:56|0.10011
19:44:57|0.10011
19:44:58|0.10011
19:44:59|0.10011
19:45:00|0.10011
19:45:01|0.10011
19:45:02|0.10011
19:45:03|0.10011
19:45:04|0.10011
19:45:05|0.10012
19:45:06|0.10012
19:45:07|0.10012
19:45:08|0.10012
19:45:09|0.10012
19:45:10|0.10011
19:45:11|0.10006
19:45:13|0.1
19:45:13|0.1
19:45:14|0.1
19:45:16|0.10001
19:45:16|0.1
19:45:18|0.1
19:45:19|0.1
19:45:21|0.1
19:45:22|0.1
19:45:23|0.10001
19:45:24|0.1
19:45:25|0.1
19:45:26|0.10001
19:45:27|0.1
19:45:28|0.1
19:45:29|0.1
19:45:30|0.1
19:45:31|0.10001
19:45:32|0.10001
19:45:33|0.10001
19:45:34|0.10001
19:45:35|0.10001
19:45:36|0.10001
19:45:37|0.10001
19:45:38|0.10001
19:45:39|0.1
19:45:40|0.1
19:45:41|0.1
19:45:42|0.1
19:45:44|0.1
19:45:44|0.1
19:45:46|0.1
19:45:47|0.1
19:45:48|0.1
19:45:49|0.1
19:45:50|0.1
19:45:51|0.1
19:45:52|0.1
19:45:53|0.1
19:45:54|0.1
19:45:55|0.10001
19:45:56|0.10001
19:45:57|0.10001
19:45:58|0.1
19:45:59|0.10001
19:46:00|0.10001
19:46:01|0.1
19:46:02|0.1
19:46:03|0.10001
19:46:04|0.10001
19:46:05|0.10001
19:46:06|0.10001
19:46:07|0.10001
19:46:08|0.09987
19:46:09|0.09989
19:46:10|0.09989
19:46:11|0.09989
19:46:12|0.09989
19:46:13|0.09985
19:46:14|0.09985
19:46:15|0.09983
19:46:16|0.09984
19:46:17|0.09984
19:46:18|0.09984
19:46:19|0.09984
19:46:21|0.09983
19:46:21|0.09983
19:46:23|0.09984
19:46:24|0.09983
19:46:25|0.09984
19:46:26|0.09983
19:46:27|0.09983
19:46:28|0.09983
19:46:29|0.09983
19:46:30|0.09983
19:46:31|0.09983
19:46:32|0.09983
19:46:33|0.09983
19:46:34|0.09984
19:46:35|0.09983
19:46:36|0.09984
19:46:37|0.09984
19:46:38|0.09984
19:46:39|0.09983
19:46:40|0.09983
19:46:41|0.09983
19:46:42|0.09983
19:46:44|0.09983
19:46:44|0.09983
19:46:45|0.09983
19:46:46|0.09983
19:46:47|0.09983
19:46:48|0.09983
19:46:49|0.09983
19:46:50|0.09983
19:46:52|0.09983
19:46:52|0.09983
19:46:53|0.09983
19:46:55|0.09983
19:46:55|0.09983
19:46:56|0.09983
19:46:58|0.09984
19:46:58|0.09984
19:46:59|0.09984
19:47:00|0.09984
19:47:01|0.09984
19:47:03|0.09984
19:47:03|0.09983
19:47:05|0.09984
19:47:05|0.09984
19:47:07|0.09983
19:47:08|0.09983
19:47:09|0.09984
19:47:10|0.09983
19:47:11|0.09983
19:47:11|0.09983
19:47:13|0.09983
19:47:13|0.09983
19:47:15|0.09983
19:47:16|0.09983
19:47:17|0.09984
19:47:18|0.09983
19:47:19|0.09984
19:47:21|0.09984
19:47:22|0.09983
19:47:23|0.09983
19:47:24|0.09983
19:47:25|0.09984
19:47:26|0.09984
19:47:27|0.09984
19:47:28|0.09984
19:47:29|0.10001
19:47:30|0.10001
19:47:31|0.10001
19:47:32|0.10001
19:47:33|0.09992
19:47:34|0.09993
19:47:35|0.09993
19:47:36|0.09993
19:47:37|0.09993
19:47:38|0.09993
19:47:39|0.09993
19:47:40|0.09993
19:47:41|0.09993
19:47:42|0.09993
19:47:43|0.09993
19:47:44|0.09992
19:47:45|0.09992
19:47:46|0.09992
19:47:47|0.09992
19:47:48|0.09992
19:47:49|0.09992
19:47:50|0.09992
19:47:51|0.09992
19:47:52|0.09993
19:47:53|0.09993
19:47:54|0.10026
19:47:55|0.10014
19:47:56|0.10015
19:47:57|0.10015
19:47:58|0.10015
19:47:59|0.10015
19:48:00|0.10015
19:48:01|0.10015
19:48:02|0.10015
19:48:04|0.10015
19:48:04|0.10015
19:48:05|0.10015
19:48:06|0.10015
19:48:08|0.10014
19:48:08|0.10014
19:48:10|0.10014
19:48:10|0.10014
19:48:11|0.10014
19:48:12|0.10003
19:48:13|0.10003
19:48:14|0.10005
19:48:15|0.10005
19:48:16|0.10005
19:48:17|0.10005
19:48:19|0.10003
19:48:19|0.10003
19:48:20|0.10004
19:48:22|0.10004
19:48:24|0.10004
19:48:25|0.1
19:48:26|0.09993
19:48:27|0.09996
19:48:28|0.09994
19:48:29|0.09994
19:48:30|0.09992
19:48:31|0.09992
19:48:32|0.09994
19:48:33|0.09994
19:48:34|0.09994
19:48:35|0.09994
19:48:36|0.09994
19:48:37|0.09992
19:48:38|0.09993
19:48:39|0.09993
19:48:40|0.09993
19:48:41|0.09993
19:48:42|0.09993
19:48:43|0.09993
19:48:44|0.09993
19:48:45|0.09993
19:48:46|0.09994
19:48:47|0.09994
19:48:48|0.09993
19:48:49|0.09993
19:48:50|0.09993
19:48:51|0.09993
19:48:52|0.09993
19:48:53|0.09993
19:48:54|0.09993
19:48:56|0.09993
19:48:56|0.09993
19:48:58|0.09993
19:48:58|0.09993
19:48:59|0.09993
19:49:00|0.09993
19:49:01|0.09993
19:49:03|0.09993
19:49:04|0.09993
19:49:04|0.09993
19:49:05|0.09993
19:49:06|0.09993
19:49:07|0.09993
19:49:09|0.09993
19:49:10|0.09993
19:49:11|0.09993
19:49:11|0.09994
19:49:13|0.09994
19:49:13|0.09994
19:49:15|0.09994
19:49:15|0.09994
19:49:16|0.09994
19:49:18|0.09994
19:49:19|0.09994
19:49:20|0.09994
19:49:20|0.09994
19:49:22|0.09994
19:49:23|0.09994
19:49:25|0.09994
19:49:26|0.09994
19:49:26|0.09994
19:49:28|0.09993
19:49:28|0.09993
19:49:30|0.09993
19:49:31|0.09993
19:49:31|0.09993
19:49:33|0.09993
19:49:34|0.09993
19:49:35|0.09993
19:49:36|0.09993
19:49:37|0.09993
19:49:38|0.09992
19:49:39|0.09992
19:49:40|0.10019
19:49:41|0.10019
19:49:42|0.09996
19:49:43|0.09993
19:49:44|0.09993
19:49:45|0.09993
19:49:46|0.09993
19:49:47|0.09993
19:49:49|0.09993
19:49:49|0.09992
19:49:50|0.09992
19:49:52|0.0999
19:49:53|0.09991
19:49:54|0.09991
19:49:54|0.09991
19:49:56|0.09991
19:49:56|0.09988
19:49:59|0.09988
19:50:00|0.09988
19:50:01|0.09988
19:50:02|0.09988
19:50:03|0.09991
19:50:03|0.09991
19:50:05|0.09987
19:50:05|0.09987
19:50:06|0.09987
19:50:07|0.09987
19:50:08|0.09987
19:50:10|0.09987
19:50:10|0.09987
19:50:12|0.09987
19:50:13|0.09984
19:50:13|0.09984
19:50:15|0.09986
19:50:15|0.09986
19:50:17|0.09986
19:50:17|0.09986
19:50:18|0.09986
19:50:19|0.09986
19:50:21|0.09986
19:50:22|0.09986
19:50:23|0.09983
19:50:25|0.09983
19:50:25|0.09983
19:50:27|0.09986
19:50:27|0.09986
19:50:29|0.09986
19:50:30|0.09986
19:50:31|0.09986
19:50:32|0.09986
19:50:32|0.09986
19:50:34|0.09986
19:50:35|0.09986
19:50:36|0.09983
19:50:38|0.09983
19:50:38|0.09986
19:50:39|0.09983
19:50:40|0.09983
19:50:41|0.09983
19:50:42|0.09983
19:50:43|0.09983
19:50:44|0.09983
19:50:45|0.09983
19:50:46|0.09983
19:50:47|0.09983
19:50:49|0.09983
19:50:49|0.09986
19:50:50|0.09986
19:50:51|0.09986
19:50:52|0.09986
19:50:53|0.09986
19:50:54|0.09986
19:50:55|0.09984
19:50:56|0.09983
19:50:58|0.09984
19:50:58|0.09983
19:50:59|0.09984
19:51:00|0.09983
19:51:01|0.09983
19:51:02|0.09983
19:51:03|0.09983
19:51:05|0.09983
19:51:06|0.09981
19:51:06|0.09929
19:51:08|0.09979
19:51:09|0.09979
19:51:10|0.09935
19:51:11|0.09935
19:51:12|0.09937
19:51:13|0.09937
19:51:14|0.09938
19:51:15|0.09937
19:51:15|0.09911
19:51:18|0.09936
19:51:18|0.09885
19:51:19|0.09885
19:51:20|0.09912
19:51:21|0.09921
19:51:22|0.09916
19:51:24|0.09917
19:51:25|0.09917
19:51:26|0.09917
19:51:27|0.09916
19:51:27|0.09912
19:51:29|0.09912
19:51:30|0.09908
19:51:31|0.09908
19:51:32|0.09886
19:51:34|0.09901
19:51:34|0.099
19:51:35|0.09895
19:51:36|0.09895
19:51:37|0.09895
19:51:38|0.09895
19:51:39|0.09895
19:51:40|0.09895
19:51:41|0.09893
19:51:42|0.09893
19:51:44|0.09901
19:51:45|0.09901
19:51:45|0.09886
19:51:47|0.09894
19:51:48|0.09885
19:51:49|0.09885
19:51:50|0.09885
19:51:50|0.09893
19:51:51|0.09893
19:51:53|0.09892
19:51:54|0.09895
19:51:54|0.09881
19:51:56|0.09881
19:51:57|0.09882
19:51:58|0.0988
19:51:59|0.0988
19:52:00|0.09885
19:52:01|0.09885
19:52:02|0.0988
19:52:03|0.0988
19:52:04|0.09879
19:52:05|0.09879
19:52:06|0.09879
19:52:07|0.09879
19:52:08|0.09879
19:52:09|0.09878
19:52:10|0.09874
19:52:11|0.0985
19:52:12|0.09872
19:52:13|0.09865
19:52:14|0.09863
19:52:15|0.09862
19:52:16|0.09862
19:52:17|0.09863
19:52:18|0.09863
19:52:19|0.09863
19:52:20|0.09862
19:52:21|0.09863
19:52:22|0.09862
19:52:23|0.09862
19:52:25|0.09863
19:52:26|0.09862
19:52:27|0.09862
19:52:28|0.09851
19:52:29|0.09851
19:52:30|0.09851
19:52:31|0.09859
19:52:32|0.09856
19:52:34|0.09858
19:52:35|0.09856
19:52:35|0.09856
19:52:37|0.09856
19:52:38|0.09856
19:52:39|0.09856
19:52:40|0.09856
19:52:41|0.09856
19:52:42|0.09856
19:52:43|0.09856
19:52:44|0.09851
19:52:45|0.09851
19:52:46|0.09852
19:52:47|0.09852
19:52:48|0.09852
19:52:49|0.09852
19:52:50|0.09852
19:52:51|0.09852
19:52:52|0.0985
19:52:53|0.0985
19:52:54|0.0985
19:52:55|0.09844
19:52:56|0.09849
19:52:57|0.09849
19:52:58|0.09845
19:52:59|0.09845
19:53:00|0.09845
19:53:01|0.09834
19:53:02|0.09837
19:53:03|0.09837
19:53:04|0.0984
19:53:05|0.0983
19:53:06|0.0983
19:53:07|0.09832
19:53:08|0.0983
19:53:09|0.09832
19:53:10|0.0983
19:53:11|0.09832
19:53:13|0.0983
19:53:13|0.0983
19:53:14|0.09828
19:53:15|0.0983
19:53:17|0.0983
19:53:17|0.0983
19:53:19|0.09816
19:53:19|0.09816
19:53:20|0.09816
19:53:21|0.09816
19:53:22|0.09816
19:53:24|0.09821
19:53:25|0.09822
19:53:26|0.09822
19:53:27|0.09822
19:53:28|0.09822
19:53:29|0.09822
19:53:30|0.09822
19:53:31|0.09819
19:53:32|0.09819
19:53:33|0.09819
19:53:35|0.0982
19:53:35|0.0982
19:53:36|0.0982
19:53:37|0.09819
19:53:38|0.0982
19:53:39|0.0982
19:53:41|0.09819
19:53:42|0.09819
19:53:42|0.0982
19:53:43|0.0982
19:53:44|0.09819
19:53:45|0.09819
19:53:47|0.09819
19:53:48|0.09819
19:53:48|0.0982
19:53:50|0.0982
19:53:50|0.0982
19:53:51|0.0982
19:53:52|0.0982
19:53:54|0.09819
19:53:55|0.0982
19:53:55|0.0982
19:53:57|0.09819
19:53:58|0.09819
19:53:59|0.09819
19:54:00|0.0982
19:54:01|0.0982
19:54:02|0.0982
19:54:03|0.0982
19:54:04|0.09818
19:54:04|0.09818
19:54:05|0.09818
19:54:07|0.09818
19:54:08|0.09818
19:54:09|0.09818
19:54:09|0.0982
19:54:10|0.0982
19:54:11|0.0982
19:54:13|0.09816
19:54:13|0.09819
19:54:15|0.09819
19:54:16|0.0982
19:54:17|0.09822
19:54:18|0.0982
19:54:19|0.0982
19:54:20|0.0982
19:54:21|0.0982
19:54:22|0.09824
19:54:23|0.09826
19:54:24|0.09827
19:54:25|0.09827
19:54:26|0.09827
19:54:28|0.09827
19:54:28|0.09829
19:54:29|0.0985
19:54:31|0.09849
19:54:32|0.0985
19:54:33|0.099
19:54:34|0.099
19:54:35|0.09897
19:54:36|0.09896
19:54:37|0.09897
19:54:37|0.09879
19:54:39|0.09894
19:54:39|0.09856
19:54:40|0.09856
19:54:42|0.09856
19:54:42|0.09856
19:54:44|0.09856
19:54:45|0.09878
19:54:46|0.09878
19:54:47|0.09878
19:54:48|0.09878
19:54:49|0.09864
19:54:50|0.09864
19:54:51|0.09861
19:54:52|0.09858
19:54:53|0.09858
19:54:54|0.09858
19:54:55|0.09854
19:54:56|0.09831
19:54:57|0.09829
19:54:58|0.09829
19:54:59|0.09829
19:55:00|0.09829
19:55:01|0.09829
19:55:02|0.09829
19:55:03|0.09829
19:55:04|0.09829
19:55:05|0.09829
19:55:06|0.09829
19:55:07|0.09829
19:55:08|0.09833
19:55:09|0.09811
19:55:10|0.09811
19:55:11|0.09811
19:55:12|0.09811
19:55:13|0.09815
19:55:14|0.09803
19:55:15|0.09803
19:55:16|0.09821
19:55:17|0.09818
19:55:18|0.09844
19:55:19|0.09833
19:55:20|0.09829
19:55:21|0.0983
19:55:22|0.09834
19:55:23|0.09834
19:55:24|0.09834
19:55:25|0.09834
19:55:27|0.09801
19:55:28|0.09801
19:55:29|0.09823
19:55:30|0.09823
19:55:31|0.09823
19:55:32|0.09823
19:55:33|0.09823
19:55:34|0.09823
19:55:35|0.09823
19:55:36|0.09823
19:55:37|0.09803
19:55:38|0.09803
19:55:39|0.09804
19:55:40|0.098
19:55:41|0.09802
19:55:42|0.09804
19:55:43|0.09804
19:55:44|0.09802
19:55:45|0.09804
19:55:46|0.09804
19:55:47|0.09804
19:55:48|0.09804
19:55:49|0.09807
19:55:50|0.09805
19:55:51|0.09805
19:55:52|0.09805
19:55:53|0.09805
19:55:54|0.09805
19:55:56|0.09805
19:55:56|0.09805
19:55:58|0.09805
19:55:59|0.09805
19:55:59|0.09805
19:56:00|0.09804
19:56:01|0.09805
19:56:03|0.09805
19:56:03|0.09805
19:56:04|0.09805
19:56:06|0.09805
19:56:06|0.09805
19:56:07|0.09798
19:56:09|0.09798
19:56:09|0.09798
19:56:11|0.09796
19:56:12|0.09796
19:56:12|0.09796
19:56:14|0.09796
19:56:15|0.09798
19:56:15|0.09799
19:56:17|0.09808
19:56:17|0.098
19:56:19|0.09812
19:56:20|0.09812
19:56:20|0.09812
19:56:22|0.09814
19:56:23|0.09816
19:56:24|0.09816
19:56:25|0.09819
19:56:26|0.09819
19:56:27|0.09816
19:56:28|0.09816
19:56:30|0.09816
19:56:30|0.09816
19:56:32|0.09809
19:56:33|0.09809
19:56:34|0.09809
19:56:35|0.09809
19:56:36|0.09809
19:56:37|0.09809
19:56:38|0.09809
19:56:39|0.09809
19:56:40|0.09808
19:56:41|0.09808
19:56:42|0.09808
19:56:43|0.09808
19:56:44|0.09808
19:56:45|0.09808
19:56:46|0.09808
19:56:47|0.09808
19:56:48|0.09808
19:56:49|0.09808
19:56:50|0.09809
19:56:51|0.09806
19:56:52|0.09806
19:56:53|0.09808
19:56:54|0.09809
19:56:55|0.09809
19:56:56|0.09809
19:56:57|0.09816
19:56:58|0.09816
19:56:59|0.0982
19:57:00|0.0982
19:57:02|0.0982
19:57:02|0.09821
19:57:03|0.09821
19:57:04|0.09827
19:57:06|0.0985
19:57:06|0.0985
19:57:07|0.09826
19:57:09|0.09801
19:57:10|0.09808
19:57:10|0.09808
19:57:11|0.09808
19:57:12|0.09815
19:57:14|0.09836
19:57:14|0.09836
19:57:15|0.09836
19:57:16|0.09847
19:57:17|0.09847
19:57:19|0.0985
19:57:19|0.0985
19:57:20|0.0985
19:57:21|0.0985
19:57:22|0.09849
19:57:24|0.09849
19:57:25|0.09849
19:57:25|0.09849
19:57:27|0.09849
19:57:27|0.09849
19:57:29|0.0985
19:57:30|0.0985
19:57:31|0.09849
19:57:32|0.09849
19:57:33|0.09849
19:57:34|0.09849
19:57:35|0.0985
19:57:36|0.0985
19:57:37|0.0985
19:57:38|0.09857
19:57:39|0.09849
19:57:40|0.09849
19:57:41|0.09849
19:57:42|0.09849
19:57:43|0.09849
19:57:44|0.09848
19:57:46|0.09827
19:57:46|0.09818
19:57:47|0.09822
19:57:48|0.09833
19:57:50|0.09833
19:57:51|0.09832
19:57:52|0.09857
19:57:52|0.09855
19:57:53|0.09857
19:57:55|0.09857
19:57:56|0.09857
19:57:57|0.09854
19:57:58|0.09854
19:57:59|0.09854
19:58:00|0.09854
19:58:01|0.09854
19:58:02|0.09854
19:58:03|0.09854
19:58:04|0.09854
19:58:05|0.09854
19:58:06|0.09844
19:58:07|0.09844
19:58:08|0.09844
19:58:09|0.09844
19:58:11|0.09844
19:58:12|0.09844
19:58:12|0.09844
19:58:13|0.09844
19:58:15|0.09844
19:58:15|0.09845
19:58:16|0.09845
19:58:18|0.09844
19:58:18|0.09844
19:58:19|0.09844
19:58:20|0.09844
19:58:21|0.09844
19:58:22|0.09845
19:58:23|0.09845
19:58:24|0.09845
19:58:25|0.09845
19:58:26|0.09845
19:58:27|0.09845
19:58:29|0.0981
19:58:30|0.09817
19:58:31|0.09817
19:58:32|0.09813
19:58:33|0.09813
19:58:34|0.09813
19:58:35|0.09813
19:58:36|0.09808
19:58:37|0.09808
19:58:38|0.09808
19:58:39|0.0981
19:58:40|0.0981
19:58:41|0.0981
19:58:42|0.0981
19:58:43|0.0981
19:58:45|0.0981
19:58:45|0.0981
19:58:46|0.0981
19:58:48|0.09808
19:58:49|0.09808
19:58:49|0.09805
19:58:51|0.09805
19:58:51|0.09805
19:58:52|0.09805
19:58:53|0.098
19:58:54|0.098
19:58:56|0.09807
19:58:56|0.0981
19:58:57|0.0981
19:58:58|0.09816
19:58:59|0.09813
19:59:00|0.09813
19:59:01|0.09813
19:59:02|0.09813
19:59:03|0.09813
19:59:05|0.09813
19:59:06|0.09813
19:59:06|0.09813
19:59:07|0.09813
19:59:08|0.09813
19:59:09|0.09813
19:59:10|0.09813
19:59:11|0.0981
19:59:12|0.09804
19:59:13|0.09804
19:59:15|0.09804
19:59:15|0.09804
19:59:16|0.09807
19:59:17|0.09807
19:59:18|0.09807
19:59:19|0.09807
19:59:20|0.09807
19:59:21|0.09804
19:59:23|0.09803
19:59:24|0.09803
19:59:24|0.09803
19:59:26|0.09803
19:59:27|0.09801
19:59:27|0.09801
19:59:28|0.09801
19:59:30|0.09805
19:59:30|0.09805
19:59:33|0.09805
19:59:33|0.09805
19:59:35|0.09805
19:59:36|0.09801
19:59:37|0.09801
19:59:38|0.09801
19:59:39|0.09802
19:59:40|0.09802
19:59:41|0.09802
19:59:42|0.0981
19:59:43|0.0981
19:59:44|0.0981
19:59:45|0.0981
19:59:46|0.0981
19:59:47|0.09812
19:59:48|0.09812
19:59:50|0.09812
19:59:50|0.09812
19:59:51|0.09812
19:59:53|0.09812
19:59:54|0.09812
19:59:54|0.09812
19:59:56|0.09812
19:59:56|0.09812
19:59:58|0.09812
19:59:58|0.09812
19:59:59|0.09817
20:00:01|0.09817
20:00:01|0.09817
20:00:03|0.09817
20:00:04|0.09817
20:00:05|0.09817
20:00:06|0.0982
20:00:07|0.09824
20:00:09|0.09824
20:00:10|0.09824
20:00:11|0.09822
20:00:12|0.09822
20:00:13|0.09822
20:00:13|0.09822
20:00:14|0.09819
20:00:16|0.09819
20:00:16|0.09819
20:00:18|0.09819
20:00:19|0.09819
20:00:20|0.09822
20:00:21|0.09829
20:00:22|0.09829
20:00:22|0.09829
20:00:24|0.09831
20:00:25|0.09889
20:00:25|0.09892
20:00:27|0.09893
20:00:27|0.09892
20:00:29|0.09894
20:00:30|0.09894
20:00:31|0.09894
20:00:33|0.09893
20:00:34|0.09893
20:00:35|0.09893
20:00:36|0.0989
20:00:38|0.0989
20:00:39|0.0989
20:00:40|0.09891
20:00:41|0.09891
20:00:41|0.09891
20:00:42|0.09891
20:00:43|0.09892
20:00:45|0.09892
20:00:46|0.09892
20:00:47|0.09892
20:00:48|0.09892
20:00:49|0.0988
20:00:49|0.0988
20:00:50|0.09885
20:00:52|0.09883
20:00:52|0.09881
20:00:54|0.09881
20:00:54|0.09881
20:00:55|0.09881
20:00:56|0.09881
20:00:58|0.09881
20:00:59|0.09881
20:01:00|0.09881
20:01:01|0.0988
20:01:02|0.09881
20:01:03|0.09881
20:01:04|0.09881
20:01:05|0.09881
20:01:05|0.0988
20:01:06|0.0988
20:01:08|0.0988
20:01:08|0.0988
20:01:10|0.0988
20:01:11|0.09884
20:01:12|0.09897
20:01:13|0.09897
20:01:14|0.09897
20:01:15|0.09886
20:01:16|0.09894
20:01:17|0.09894
20:01:18|0.09894
20:01:19|0.09894
20:01:20|0.09894
20:01:21|0.09894
20:01:22|0.09894
20:01:23|0.09894
20:01:24|0.09894
20:01:25|0.09894
20:01:26|0.09894
20:01:27|0.0989
20:01:28|0.09881
20:01:29|0.09881
20:01:30|0.09879
20:01:31|0.09877
20:01:32|0.09877
20:01:33|0.09877
20:01:34|0.09877
20:01:36|0.09868
20:01:37|0.09869
20:01:38|0.09853
20:01:38|0.09846
20:01:40|0.09843
20:01:41|0.09841
20:01:42|0.09825
20:01:43|0.0982
20:01:44|0.09823
20:01:45|0.09792
20:01:46|0.09786
20:01:47|0.0975
20:01:48|0.09754
20:01:49|0.09752
20:01:50|0.09752
20:01:51|0.09752
20:01:52|0.09752
20:01:53|0.09752
20:01:54|0.09779
20:01:55|0.09775
20:01:56|0.09775
20:01:57|0.09775
20:01:58|0.09777
20:02:00|0.09777
20:02:00|0.0975
20:02:01|0.09746
20:02:02|0.09746
20:02:03|0.0975
20:02:04|0.0975
20:02:05|0.0975
20:02:06|0.0975
20:02:07|0.09757
20:02:08|0.09757
20:02:09|0.09757
20:02:10|0.09757
20:02:11|0.09757
20:02:12|0.09757
20:02:13|0.09761
20:02:14|0.09761
20:02:15|0.09761
20:02:16|0.09764
20:02:18|0.09774
20:02:18|0.09774
20:02:19|0.09774
20:02:20|0.09782
20:02:21|0.09776
20:02:22|0.09776
20:02:23|0.09776
20:02:24|0.09776
20:02:25|0.09767
20:02:26|0.09745
20:02:27|0.09745
20:02:28|0.09745
20:02:29|0.09745
20:02:30|0.09745
20:02:32|0.09745
20:02:32|0.0974
20:02:34|0.0974
20:02:36|0.09739
20:02:36|0.09739
20:02:38|0.09731
20:02:38|0.09731
20:02:39|0.09744
20:02:40|0.09738
20:02:42|0.09732
20:02:42|0.09738
20:02:43|0.09738
20:02:45|0.09738
20:02:45|0.09747
20:02:46|0.09758
20:02:47|0.09758
20:02:49|0.09758
20:02:49|0.0976
20:02:51|0.09745
20:02:52|0.09768
20:02:53|0.09771
20:02:53|0.09762
20:02:55|0.09754
20:02:55|0.09754
20:02:57|0.0976
20:02:57|0.0976
20:02:58|0.09761
20:03:00|0.09779
20:03:00|0.09796
20:03:02|0.09799
20:03:03|0.09793
20:03:04|0.09793
20:03:05|0.09793
20:03:06|0.09793
20:03:07|0.09797
20:03:08|0.09878
20:03:09|0.09878
20:03:10|0.09885
20:03:11|0.09889
20:03:12|0.09928
20:03:13|0.09928
20:03:14|0.09927
20:03:15|0.09927
20:03:16|0.09912
20:03:17|0.09912
20:03:18|0.09928
20:03:19|0.09925
20:03:20|0.09925
20:03:21|0.09913
20:03:22|0.09913
20:03:23|0.09912
20:03:25|0.09904
20:03:25|0.09901
20:03:27|0.09883
20:03:28|0.09877
20:03:28|0.09853
20:03:29|0.09854
20:03:30|0.09851
20:03:32|0.09851
20:03:32|0.09851
20:03:33|0.09848
20:03:36|0.09849
20:03:37|0.09898
20:03:38|0.09882
20:03:39|0.09882
20:03:40|0.09882
20:03:41|0.09883
20:03:42|0.09883
20:03:44|0.09882
20:03:44|0.09876
20:03:45|0.09876
20:03:46|0.09876
20:03:47|0.09876
20:03:48|0.09928
20:03:49|0.09925
20:03:51|0.09922
20:03:52|0.09946
20:03:52|0.09939
20:03:54|0.09939
20:03:55|0.09926
20:03:56|0.09923
20:03:57|0.09921
20:03:58|0.09921
20:03:59|0.09913
20:04:00|0.09913
20:04:01|0.09921
20:04:02|0.09919
20:04:03|0.09921
20:04:04|0.09921
20:04:05|0.09921
20:04:06|0.09918
20:04:07|0.09914
20:04:08|0.09914
20:04:09|0.09905
20:04:10|0.09905
20:04:11|0.09905
20:04:14|0.099
20:04:15|0.09907
20:04:16|0.09905
20:04:17|0.09905
20:04:18|0.09905
20:04:19|0.09905
20:04:20|0.09905
20:04:21|0.09908
20:04:22|0.09906
20:04:23|0.09906
20:04:24|0.09906
20:04:25|0.09906
20:04:26|0.09905
20:04:27|0.09905
20:04:28|0.09905
20:04:29|0.09905
20:04:30|0.09905
20:04:31|0.09905
20:04:32|0.09905
20:04:33|0.09904
20:04:34|0.09892
20:04:35|0.09892
20:04:36|0.09854
20:04:38|0.09854
20:04:39|0.09854
20:04:39|0.09873
20:04:41|0.09873
20:04:42|0.09874
20:04:43|0.09867
20:04:44|0.09873
20:04:45|0.09873
20:04:46|0.09873
20:04:47|0.09866
20:04:48|0.09866
20:04:49|0.09866
20:04:50|0.09866
20:04:51|0.09866
20:04:52|0.09866
20:04:53|0.09869
20:04:54|0.09869
20:04:55|0.09867
20:04:57|0.09869
20:04:58|0.09869
20:04:58|0.09869
20:04:59|0.09869
20:05:00|0.09869
20:05:01|0.09869
20:05:03|0.09867
20:05:03|0.09867
20:05:04|0.09867
20:05:05|0.09867
20:05:06|0.09867
20:05:07|0.0987
20:05:08|0.0987
20:05:09|0.0987
20:05:10|0.0987
20:05:11|0.0987
20:05:12|0.0988
20:05:13|0.09889
20:05:14|0.09889
20:05:15|0.09889
20:05:16|0.09889
20:05:17|0.09889
20:05:18|0.09889
20:05:19|0.09889
20:05:21|0.09895
20:05:21|0.09895
20:05:22|0.09895
20:05:23|0.099
20:05:24|0.099
20:05:25|0.099
20:05:26|0.099
20:05:27|0.099
20:05:28|0.09901
20:05:30|0.09901
20:05:30|0.09901
20:05:32|0.0995
20:05:33|0.09928
20:05:34|0.09928
20:05:35|0.09925
20:05:36|0.09924
20:05:38|0.09924
20:05:39|0.09922
20:05:39|0.09927
20:05:41|0.09923
20:05:42|0.09923
20:05:42|0.09923
20:05:43|0.09927
20:05:44|0.09911
20:05:45|0.09919
20:05:47|0.09919
20:05:48|0.09919
20:05:49|0.09919
20:05:50|0.09917
20:05:51|0.09917
20:05:52|0.09917
20:05:52|0.09917
20:05:54|0.09913
20:05:55|0.09913
20:05:56|0.09913
20:05:57|0.09913
20:05:58|0.0993
20:05:59|0.09925
20:06:00|0.09925
20:06:01|0.09925
20:06:02|0.09925
20:06:03|0.09925
20:06:04|0.09925
20:06:05|0.09925
20:06:06|0.09925
20:06:07|0.09919
20:06:09|0.09919
20:06:09|0.09919
20:06:10|0.09919
20:06:11|0.09919
20:06:12|0.09919
20:06:13|0.09919
20:06:14|0.09919
20:06:15|0.09919
20:06:16|0.09916
20:06:17|0.09916
20:06:18|0.09916
20:06:19|0.09916
20:06:20|0.09916
20:06:21|0.09916
20:06:22|0.09916
20:06:23|0.09918
20:06:24|0.09909
20:06:25|0.099
20:06:26|0.099
20:06:27|0.099
20:06:28|0.099
20:06:29|0.099
20:06:30|0.099
20:06:31|0.099
20:06:32|0.099
20:06:33|0.099
20:06:35|0.099
20:06:35|0.09902
20:06:36|0.09903
20:06:38|0.09899
20:06:40|0.09902
20:06:40|0.09902
20:06:41|0.09902
20:06:43|0.09899
20:06:44|0.09905
20:06:45|0.09905
20:06:46|0.09902
20:06:47|0.09902
20:06:48|0.09902
20:06:49|0.09902
20:06:50|0.09902
20:06:51|0.09902
20:06:52|0.09902
20:06:53|0.09902
20:06:54|0.09902
20:06:55|0.09902
20:06:57|0.09902
20:06:58|0.09902
20:06:58|0.09902
20:06:59|0.09902
20:07:00|0.09902
20:07:02|0.09902
20:07:03|0.09905
20:07:03|0.09905
20:07:04|0.09902
20:07:05|0.09902
20:07:06|0.09902
20:07:07|0.09895
20:07:08|0.09902
20:07:09|0.09901
20:07:10|0.09901
20:07:12|0.09901
20:07:12|0.09901
20:07:13|0.09901
20:07:14|0.09901
20:07:16|0.09901
20:07:16|0.0989
20:07:17|0.09886
20:07:19|0.09886
20:07:19|0.09886
20:07:20|0.09886
20:07:22|0.09886
20:07:22|0.09886
20:07:24|0.09886
20:07:24|0.09886
20:07:25|0.09886
20:07:26|0.09886
20:07:27|0.09886
20:07:28|0.09884
20:07:29|0.09868
20:07:30|0.09868
20:07:31|0.09872
20:07:32|0.09872
20:07:33|0.09872
20:07:35|0.09874
20:07:36|0.09874
20:07:36|0.0987
20:07:37|0.0987
20:07:39|0.0987
20:07:41|0.0987
20:07:42|0.09869
20:07:42|0.09869
20:07:44|0.09869
20:07:45|0.09869
20:07:46|0.09869
20:07:47|0.09868
20:07:48|0.09868
20:07:49|0.09868
20:07:51|0.09868
20:07:52|0.09869
20:07:52|0.09875
20:07:54|0.09874
20:07:54|0.09875
20:07:55|0.09884
20:07:57|0.09882
20:07:57|0.09882
20:07:59|0.09882
20:07:59|0.09882
20:08:00|0.09882
20:08:01|0.09882
20:08:02|0.09883
20:08:03|0.09883
20:08:04|0.09884
20:08:05|0.09885
20:08:06|0.09885
20:08:07|0.09885
20:08:08|0.09885
20:08:10|0.09882
20:08:11|0.09882
20:08:12|0.09882
20:08:13|0.09882
20:08:14|0.09882
20:08:15|0.09882
20:08:16|0.09882
20:08:17|0.09882
20:08:18|0.09869
20:08:19|0.09852
20:08:20|0.09846
20:08:21|0.09869
20:08:22|0.09848
20:08:23|0.09851
20:08:24|0.09849
20:08:25|0.09846
20:08:26|0.09846
20:08:27|0.09846
20:08:28|0.09848
20:08:29|0.09846
20:08:30|0.0986
20:08:31|0.0986
20:08:32|0.0986
20:08:33|0.0986
20:08:34|0.0986
20:08:35|0.0986
20:08:36|0.09848
20:08:37|0.09848
20:08:38|0.09848
20:08:39|0.0986
20:08:40|0.09848
20:08:41|0.09848
20:08:42|0.09848
20:08:44|0.0985
20:08:45|0.09848
20:08:46|0.09848
20:08:47|0.0985
20:08:48|0.09848
20:08:49|0.09849
20:08:50|0.09848
20:08:51|0.09848
20:08:52|0.09849
20:08:54|0.09848
20:08:54|0.09848
20:08:55|0.09842
20:08:57|0.09841
20:08:58|0.09841
20:08:59|0.09841
20:09:00|0.09841
20:09:01|0.09844
20:09:01|0.0984
20:09:03|0.0984
20:09:04|0.09839
20:09:05|0.09839
20:09:06|0.09839
20:09:07|0.09841
20:09:08|0.09841
20:09:09|0.09838
20:09:10|0.09838
20:09:11|0.09837
20:09:12|0.09838
20:09:13|0.09837
20:09:14|0.09837
20:09:15|0.09833
20:09:16|0.09836
20:09:17|0.09833
20:09:18|0.09835
20:09:19|0.09836
20:09:20|0.09806
20:09:21|0.09836
20:09:22|0.09806
20:09:23|0.09806
20:09:24|0.09806
20:09:25|0.09806
20:09:26|0.09806
20:09:27|0.09806
20:09:28|0.09806
20:09:29|0.09806
20:09:30|0.09851
20:09:31|0.09846
20:09:32|0.09846
20:09:33|0.09835
20:09:34|0.09832
20:09:35|0.09832
20:09:36|0.0983
20:09:37|0.09847
20:09:38|0.09829
20:09:39|0.09845
20:09:40|0.09845
20:09:41|0.09845
20:09:43|0.09831
20:09:44|0.09845
20:09:45|0.09845
20:09:46|0.09851
20:09:46|0.09826
20:09:48|0.09824
20:09:50|0.09826
20:09:50|0.09941
20:09:51|0.09906
20:09:53|0.09906
20:09:53|0.09906
20:09:54|0.09906
20:09:55|0.0993
20:09:57|0.09929
20:09:57|0.09929
20:09:58|0.09906
20:09:59|0.09906
20:10:00|0.09829
20:10:01|0.09924
20:10:03|0.09924
20:10:03|0.09924
20:10:05|0.09851
20:10:05|0.09851
20:10:07|0.09911
20:10:08|0.09911
20:10:08|0.0991
20:10:10|0.0991
20:10:11|0.0991
20:10:11|0.09867
20:10:13|0.09867
20:10:14|0.09867
20:10:15|0.09867
20:10:16|0.09867
20:10:17|0.09867
20:10:18|0.0989
20:10:19|0.0989
20:10:19|0.09867
20:10:20|0.09867
20:10:22|0.09867
20:10:23|0.0988
20:10:23|0.09884
20:10:24|0.09884
20:10:25|0.09884
20:10:26|0.09884
20:10:27|0.09884
20:10:28|0.09884
20:10:30|0.09884
20:10:30|0.09884
20:10:32|0.09884
20:10:32|0.09867
20:10:34|0.09867
20:10:34|0.09868
20:10:36|0.09877
20:10:37|0.09877
20:10:38|0.09883
20:10:39|0.09987
20:10:39|0.09987
20:10:41|0.09918
20:10:41|0.09918
20:10:44|0.09902
20:10:44|0.099
20:10:45|0.099
20:10:47|0.099
20:10:47|0.099
20:10:48|0.09901
20:10:50|0.09901
20:10:50|0.09898
20:10:52|0.09898
20:10:52|0.09898
20:10:54|0.09901
20:10:55|0.09902
20:10:55|0.09902
20:10:57|0.09917
20:10:58|0.09904
20:10:59|0.09904
20:11:00|0.09904
20:11:01|0.09921
20:11:02|0.09919
20:11:03|0.09917
20:11:04|0.09906
20:11:05|0.09906
20:11:07|0.09906
20:11:07|0.099
20:11:08|0.09919
20:11:09|0.09917
20:11:11|0.09917
20:11:11|0.09917
20:11:12|0.09917
20:11:14|0.09917
20:11:15|0.09919
20:11:15|0.0993
20:11:17|0.09919
20:11:18|0.09988
20:11:19|0.09988
20:11:20|0.09982
20:11:21|0.09961
20:11:22|0.09961
20:11:23|0.09981
20:11:24|0.09981
20:11:25|0.09981
20:11:26|0.09977
20:11:27|0.09953
20:11:28|0.09963
20:11:29|0.09963
20:11:30|0.09971
20:11:31|0.09971
20:11:32|0.09966
20:11:33|0.09965
20:11:34|0.09964
20:11:35|0.09964
20:11:36|0.09961
20:11:37|0.09961
20:11:38|0.09961
20:11:39|0.09961
20:11:40|0.09961
20:11:41|0.09961
20:11:42|0.09953
20:11:44|0.09937
20:11:44|0.09937
20:11:46|0.09907
20:11:47|0.09907
20:11:48|0.09918
20:11:49|0.09918
20:11:50|0.09898
20:11:51|0.09898
20:11:52|0.09898
20:11:53|0.09891
20:11:54|0.09898
20:11:55|0.09898
20:11:56|0.09898
20:11:57|0.09898
20:11:58|0.09898
20:11:59|0.09898
20:12:00|0.09949
20:12:01|0.09949
20:12:02|0.09954
20:12:04|0.09992
20:12:04|0.09992
20:12:06|0.09993
20:12:07|0.09993
20:12:07|0.10006
20:12:08|0.10005
20:12:10|0.10005
20:12:10|0.09997
20:12:12|0.10002
20:12:13|0.10002
20:12:13|0.09995
20:12:15|0.09998
20:12:16|0.0999
20:12:17|0.09994
20:12:17|0.09994
20:12:18|0.09994
20:12:20|0.09994
20:12:21|0.09998
20:12:23|0.10004
20:12:23|0.10004
20:12:24|0.10006
20:12:25|0.1001
20:12:27|0.10017
20:12:27|0.10018
20:12:28|0.10025
20:12:29|0.10025
20:12:31|0.10023
20:12:32|0.10022
20:12:33|0.10022
20:12:34|0.10013
20:12:35|0.10013
20:12:36|0.1
20:12:37|0.1
20:12:38|0.10016
20:12:39|0.10006
20:12:40|0.10006
20:12:41|0.10015
20:12:42|0.10015
20:12:43|0.10015
20:12:44|0.10015
20:12:46|0.10015
20:12:46|0.10014
20:12:48|0.10014
20:12:49|0.10016
20:12:50|0.10017
20:12:51|0.10017
20:12:52|0.10016
20:12:53|0.10017
20:12:54|0.10017
20:12:55|0.10028
20:12:56|0.10028
20:12:57|0.10023
20:12:58|0.10023
20:12:59|0.1003
20:13:00|0.1003
20:13:01|0.10003
20:13:02|0.10019
20:13:03|0.10016
20:13:04|0.10016
20:13:06|0.10016
20:13:07|0.10016
20:13:07|0.10015
20:13:08|0.10015
20:13:09|0.10015
20:13:10|0.10009
20:13:11|0.1
20:13:12|0.10004
20:13:13|0.10004
20:13:14|0.10004
20:13:15|0.09999
20:13:16|0.10002
20:13:17|0.10001
20:13:18|0.10001
20:13:20|0.10001
20:13:20|0.10001
20:13:21|0.10001
20:13:23|0.10001
20:13:24|0.10012
20:13:24|0.1001
20:13:25|0.10015
20:13:26|0.10001
20:13:27|0.1002
20:13:28|0.10008
20:13:29|0.1003
20:13:30|0.1003
20:13:31|0.10059
20:13:33|0.10072
20:13:34|0.10063
20:13:34|0.10062
20:13:35|0.10119
20:13:36|0.10114
20:13:37|0.10113
20:13:39|0.10113
20:13:39|0.10113
20:13:40|0.10105
20:13:41|0.10107
20:13:42|0.10107
20:13:43|0.10141
20:13:45|0.10141
20:13:46|0.10124
20:13:48|0.10129
20:13:48|0.10121
20:13:51|0.10124
20:13:51|0.10119
20:13:53|0.10113
20:13:53|0.10118
20:13:55|0.10123
20:13:56|0.10127
20:13:57|0.10127
20:13:58|0.10121
20:13:59|0.10124
20:14:00|0.10123
20:14:00|0.10131
20:14:02|0.10124
20:14:03|0.10129
20:14:03|0.10121
20:14:04|0.10135
20:14:05|0.10135
20:14:07|0.10134
20:14:08|0.10128
20:14:09|0.10127
20:14:10|0.10107
20:14:11|0.10107
20:14:12|0.10045
20:14:13|0.10027
20:14:14|0.10026
20:14:15|0.10045
20:14:16|0.10053
20:14:17|0.10053
20:14:18|0.10053
20:14:19|0.10053
20:14:20|0.10053
20:14:21|0.10054
20:14:22|0.10054
20:14:23|0.10054
20:14:24|0.10054
20:14:25|0.10054
20:14:26|0.10054
20:14:27|0.10054
20:14:28|0.10054
20:14:29|0.10053
20:14:30|0.10053
20:14:31|0.10053
20:14:32|0.10054
20:14:33|0.10055
20:14:34|0.10055
20:14:35|0.10055
20:14:36|0.10055
20:14:37|0.10053
20:14:38|0.10055
20:14:39|0.10053
20:14:40|0.1005
20:14:41|0.1005
20:14:42|0.1005
20:14:43|0.1005
20:14:44|0.1005
20:14:46|0.1005
20:14:47|0.1005
20:14:48|0.10053
20:14:49|0.10053
20:14:50|0.10053
20:14:51|0.10053
20:14:52|0.10051
20:14:53|0.1005
20:14:55|0.1005
20:14:56|0.10031
20:14:57|0.1
20:14:57|0.10013
20:14:59|0.10013
20:15:00|0.10012
20:15:01|0.10012
20:15:02|0.10012
20:15:03|0.10006
20:15:04|0.10007
20:15:05|0.10008
20:15:06|0.10028
20:15:07|0.10028
20:15:08|0.10028
20:15:09|0.10028
20:15:10|0.10038
20:15:12|0.10035
20:15:12|0.10014
20:15:13|0.10014
20:15:14|0.10028
20:15:15|0.10047
20:15:16|0.10047
20:15:18|0.10047
20:15:18|0.10047
20:15:19|0.10036
20:15:20|0.10039
20:15:21|0.10039
20:15:22|0.10039
20:15:23|0.10039
20:15:24|0.1004
20:15:25|0.10039
20:15:26|0.1004
20:15:28|0.10054
20:15:28|0.10054
20:15:29|0.10052
20:15:30|0.10052
20:15:31|0.10054
20:15:32|0.10061
20:15:33|0.10061
20:15:34|0.10058
20:15:35|0.10059
20:15:37|0.10079
20:15:38|0.1011
20:15:39|0.10108
20:15:39|0.10116
20:15:40|0.10101
20:15:41|0.10077
20:15:42|0.10077
20:15:44|0.10075
20:15:45|0.1008
20:15:46|0.1008
20:15:47|0.1008
20:15:48|0.10085
20:15:50|0.10085
20:15:50|0.10085
20:15:51|0.10085
20:15:53|0.10083
20:15:54|0.10085
20:15:55|0.10085
20:15:55|0.10085
20:15:56|0.10084
20:15:58|0.10085
20:15:59|0.10085
20:16:00|0.10104
20:16:01|0.10104
20:16:02|0.10102
20:16:03|0.10102
20:16:04|0.10102
20:16:05|0.10102
20:16:06|0.10113
20:16:07|0.10113
20:16:08|0.10104
20:16:09|0.10113
20:16:10|0.1012
20:16:12|0.10108
20:16:12|0.10108
20:16:13|0.10108
20:16:15|0.10108
20:16:15|0.10108
20:16:17|0.10051
20:16:17|0.10064
20:16:19|0.1008
20:16:19|0.1008
20:16:20|0.1008
20:16:21|0.10082
20:16:23|0.10082
20:16:24|0.10078
20:16:24|0.1008
20:16:25|0.1008
20:16:26|0.10069
20:16:27|0.10113
20:16:28|0.10111
20:16:29|0.10107
20:16:30|0.101
20:16:31|0.101
20:16:32|0.10099
20:16:34|0.10061
20:16:34|0.10061
20:16:35|0.10078
20:16:36|0.10074
20:16:37|0.1008
20:16:39|0.10081
20:16:39|0.10081
20:16:40|0.10081
20:16:41|0.10081
20:16:43|0.10081
20:16:44|0.10081
20:16:45|0.10081
20:16:45|0.1008
20:16:46|0.10081
20:16:47|0.10081
20:16:49|0.10081
20:16:50|0.10081
20:16:51|0.10081
20:16:53|0.10082
20:16:53|0.10081
20:16:55|0.10081
20:16:56|0.1008
20:16:57|0.1008
20:16:57|0.1008
20:16:58|0.1008
20:16:59|0.10083
20:17:01|0.10083
20:17:01|0.10083
20:17:02|0.10081
20:17:03|0.10081
20:17:05|0.10081
20:17:05|0.10081
20:17:06|0.1008
20:17:08|0.1008
20:17:09|0.1008
20:17:09|0.1008
20:17:10|0.1008
20:17:11|0.1008
20:17:13|0.10072
20:17:14|0.10072
20:17:15|0.10073
20:17:15|0.10108
20:17:16|0.10094
20:17:17|0.10097
20:17:18|0.10097
20:17:19|0.10097
20:17:21|0.10094
20:17:21|0.10094
20:17:23|0.10094
20:17:23|0.10094
20:17:25|0.10094
20:17:26|0.10094
20:17:26|0.10091
20:17:28|0.10091
20:17:29|0.10091
20:17:29|0.10096
20:17:31|0.10097
20:17:32|0.10084
20:17:32|0.10084
20:17:33|0.10084
20:17:35|0.10096
20:17:36|0.10097
20:17:37|0.10099
20:17:37|0.10099
20:17:39|0.10099
20:17:39|0.101
20:17:41|0.101
20:17:41|0.10108
20:17:42|0.10103
20:17:43|0.10101
20:17:44|0.10101
20:17:46|0.10108
20:17:46|0.10101
20:17:48|0.10101
20:17:49|0.101
20:17:50|0.101
20:17:51|0.101
20:17:52|0.10108
20:17:54|0.10108
20:17:54|0.10108
20:17:55|0.10108
20:17:56|0.10108
20:17:58|0.10098
20:17:58|0.10105
20:18:00|0.10103
20:18:01|0.10103
20:18:02|0.10103
20:18:03|0.10103
20:18:04|0.10103
20:18:04|0.10101
20:18:05|0.10101
20:18:08|0.10108
20:18:08|0.10108
20:18:09|0.10108
20:18:10|0.10108
20:18:11|0.10107
20:18:12|0.10108
20:18:13|0.10108
20:18:15|0.10108
20:18:15|0.10108
20:18:16|0.10108
20:18:17|0.10108
20:18:19|0.10107
20:18:20|0.10108
20:18:21|0.10108
20:18:22|0.10108
20:18:23|0.10112
20:18:24|0.10126
20:18:25|0.10126
20:18:26|0.10125
20:18:27|0.10125
20:18:28|0.10125
20:18:29|0.10115
20:18:30|0.10115
20:18:31|0.10126
20:18:32|0.10126
20:18:33|0.10126
20:18:34|0.10131
20:18:35|0.10127
20:18:36|0.10127
20:18:37|0.10129
20:18:38|0.10129
20:18:39|0.10129
20:18:40|0.10128
20:18:41|0.1013
20:18:42|0.1013
20:18:43|0.1013
20:18:44|0.1013
20:18:45|0.10131
20:18:46|0.10131
20:18:47|0.10133
20:18:48|0.10133
20:18:49|0.10133
20:18:51|0.1015
20:18:51|0.1014
20:18:52|0.1014
20:18:54|0.10157
20:18:55|0.10153
20:18:56|0.1016
20:18:57|0.1016
20:18:57|0.10157
20:18:59|0.1015
20:18:59|0.10156
20:19:01|0.10156
20:19:01|0.10151
20:19:03|0.10151
20:19:04|0.1015
20:19:05|0.10152
20:19:06|0.10146
20:19:07|0.10153
20:19:08|0.10153
20:19:09|0.10153
20:19:10|0.10149
20:19:11|0.10148
20:19:12|0.10153
20:19:13|0.10153
20:19:14|0.10153
20:19:15|0.10152
20:19:16|0.10156
20:19:17|0.10212
20:19:18|0.10212
20:19:19|0.10206
20:19:21|0.10204
20:19:21|0.10196
20:19:22|0.10181
20:19:23|0.10187
20:19:24|0.10188
20:19:25|0.10175
20:19:27|0.10175
20:19:27|0.10177
20:19:28|0.10175
20:19:29|0.10155
20:19:30|0.10171
20:19:32|0.10155
20:19:33|0.10158
20:19:34|0.10158
20:19:35|0.10158
20:19:36|0.10164
20:19:37|0.10164
20:19:38|0.10202
20:19:39|0.10202
20:19:40|0.10199
20:19:41|0.10198
20:19:42|0.10189
20:19:43|0.10193
20:19:44|0.10192
20:19:45|0.10191
20:19:46|0.10191
20:19:47|0.10191
20:19:48|0.10191
20:19:49|0.10189
20:19:50|0.10189
20:19:51|0.10189
20:19:52|0.10189
20:19:53|0.10189
20:19:54|0.10184
20:19:56|0.10187
20:19:57|0.10189
20:19:58|0.10189
20:19:59|0.10189
20:20:01|0.10189
20:20:02|0.10184
20:20:03|0.10193
20:20:04|0.10192
20:20:05|0.10192
20:20:06|0.10192
20:20:07|0.10192
20:20:08|0.10192
20:20:09|0.10192
20:20:10|0.1019
20:20:11|0.1019
20:20:12|0.10187
20:20:13|0.10187
20:20:14|0.10187
20:20:15|0.10187
20:20:16|0.10187
20:20:17|0.10189
20:20:18|0.10189
20:20:19|0.10187
20:20:20|0.10187
20:20:21|0.10187
20:20:23|0.10166
20:20:23|0.10166
20:20:24|0.1017
20:20:25|0.1017
20:20:27|0.10165
20:20:27|0.10165
20:20:29|0.10155
20:20:29|0.1016
20:20:30|0.10148
20:20:31|0.10132
20:20:32|0.10118
20:20:34|0.10121
20:20:35|0.10124
20:20:36|0.10124
20:20:37|0.10119
20:20:38|0.10117
20:20:39|0.10129
20:20:40|0.10119
20:20:41|0.10117
20:20:42|0.10117
20:20:43|0.10115
20:20:44|0.10115
20:20:45|0.10124
20:20:46|0.10124
20:20:47|0.10125
20:20:48|0.10125
20:20:49|0.10125
20:20:50|0.10233
20:20:51|0.10233
20:20:53|0.10233
20:20:54|0.10233
20:20:54|0.10232
20:20:56|0.10233
20:20:56|0.10259
20:20:59|0.10263
20:20:59|0.10263
20:21:01|0.10257
20:21:01|0.10252
20:21:02|0.1025
20:21:04|0.1025
20:21:04|0.10251
20:21:05|0.10252
20:21:06|0.10287
20:21:07|0.1029
20:21:08|0.10283
20:21:10|0.10321
20:21:11|0.10328
20:21:12|0.10376
20:21:13|0.10374
20:21:14|0.10381
20:21:15|0.10362
20:21:16|0.10358
20:21:17|0.10353
20:21:18|0.1035
20:21:19|0.10367
20:21:20|0.10368
20:21:21|0.10365
20:21:22|0.10367
20:21:23|0.1035
20:21:24|0.10376
20:21:25|0.10367
20:21:26|0.10368
20:21:27|0.10374
20:21:28|0.10375
20:21:29|0.10385
20:21:30|0.104
20:21:31|0.10394
20:21:32|0.104
20:21:33|0.10398
20:21:34|0.10385
20:21:35|0.10385
20:21:36|0.10389
20:21:37|0.10386
20:21:38|0.10385
20:21:39|0.104
20:21:40|0.10389
20:21:41|0.10399
20:21:42|0.1042
20:21:43|0.10424
20:21:44|0.10427
20:21:45|0.10387
20:21:46|0.10387
20:21:47|0.1043
20:21:48|0.1043
20:21:49|0.10431
20:21:50|0.1043
20:21:51|0.1043
20:21:53|0.1043
20:21:54|0.1043
20:21:54|0.10431
20:21:56|0.10431
20:21:57|0.10406
20:21:58|0.10405
20:22:00|0.10401
20:22:00|0.10406
20:22:02|0.10431
20:22:03|0.10424
20:22:04|0.10419
20:22:04|0.10419
20:22:06|0.10431
20:22:07|0.10431
20:22:08|0.10394
20:22:09|0.10434
20:22:09|0.10433
20:22:11|0.10433
20:22:12|0.10448
20:22:13|0.10443
20:22:14|0.10448
20:22:15|0.10435
20:22:16|0.10441
20:22:17|0.10443
20:22:18|0.10445
20:22:19|0.1045
20:22:20|0.10446
20:22:21|0.1045
20:22:22|0.10447
20:22:23|0.1045
20:22:24|0.10456
20:22:25|0.10459
20:22:26|0.10458
20:22:27|0.10472
20:22:28|0.105
20:22:29|0.105
20:22:30|0.10483
20:22:31|0.1049
20:22:32|0.105
20:22:33|0.10499
20:22:34|0.10479
20:22:36|0.105
20:22:36|0.105
20:22:37|0.105
20:22:38|0.10499
20:22:39|0.105
20:22:40|0.105
20:22:42|0.10499
20:22:42|0.10499
20:22:43|0.105
20:22:44|0.105
20:22:45|0.105
20:22:46|0.10499
20:22:47|0.105
20:22:48|0.10505
20:22:49|0.10523
20:22:50|0.10514
20:22:51|0.10537
20:22:52|0.10527
20:22:53|0.10534
20:22:55|0.10538
20:22:56|0.10539
20:22:57|0.1055
20:22:58|0.10542
20:22:59|0.10541
20:23:00|0.10557
20:23:00|0.10565
20:23:02|0.10575
20:23:03|0.10569
20:23:04|0.10582
20:23:05|0.10582
20:23:06|0.10582
20:23:06|0.10583
20:23:08|0.10616
20:23:09|0.10627
20:23:09|0.10624
20:23:11|0.10633
20:23:12|0.10638
20:23:13|0.10636
20:23:14|0.10615
20:23:15|0.10552
20:23:15|0.1056
20:23:16|0.10556
20:23:18|0.10541
20:23:19|0.1055
20:23:19|0.1055
20:23:21|0.10543
20:23:21|0.1054
20:23:23|0.10536
20:23:23|0.10425
20:23:24|0.10417
20:23:25|0.10418
20:23:27|0.10425
20:23:28|0.10443
20:23:28|0.10441
20:23:30|0.10433
20:23:30|0.10445
20:23:32|0.10446
20:23:32|0.10495
20:23:33|0.10463
20:23:34|0.10484
20:23:35|0.1054
20:23:37|0.10522
20:23:38|0.1054
20:23:39|0.1054
20:23:40|0.10537
20:23:41|0.10562
20:23:42|0.10559
20:23:43|0.10545
20:23:44|0.10544
20:23:45|0.10546
20:23:46|0.10552
20:23:47|0.1054
20:23:48|0.1054
20:23:49|0.10507
20:23:50|0.10495
20:23:51|0.10487
20:23:52|0.10484
20:23:53|0.10479
20:23:55|0.10484
20:23:55|0.10481
20:23:57|0.10477
20:23:58|0.10477
20:23:59|0.1045
20:24:00|0.10463
20:24:01|0.10479
20:24:02|0.10474
20:24:03|0.10474
20:24:04|0.10475
20:24:05|0.1046
20:24:06|0.10499
20:24:07|0.10474
20:24:08|0.10549
20:24:09|0.10549
20:24:10|0.10523
20:24:11|0.10523
20:24:12|0.10541
20:24:13|0.10549
20:24:15|0.1053
20:24:15|0.10517
20:24:17|0.10522
20:24:18|0.10554
20:24:19|0.10589
20:24:20|0.1058
20:24:21|0.10578
20:24:22|0.10583
20:24:23|0.10572
20:24:24|0.10542
20:24:25|0.10543
20:24:26|0.10543
20:24:27|0.10547
20:24:28|0.10553
20:24:29|0.10554
20:24:30|0.10562
20:24:31|0.1049
20:24:32|0.1049
20:24:33|0.10485
20:24:34|0.10487
20:24:35|0.10489
20:24:36|0.10485
20:24:38|0.10485
20:24:38|0.10487
20:24:40|0.10489
20:24:40|0.10479
20:24:41|0.10476
20:24:42|0.10462
20:24:44|0.10445
20:24:45|0.10441
20:24:46|0.1041
20:24:46|0.10398
20:24:47|0.10378
20:24:49|0.1038
20:24:49|0.10379
20:24:51|0.10356
20:24:52|0.10383
20:24:52|0.10378
20:24:54|0.10407
20:24:55|0.1042
20:24:57|0.10408
20:24:57|0.1041
20:24:58|0.1043
20:25:00|0.10423
20:25:01|0.10461
20:25:02|0.10461
20:25:03|0.10445
20:25:04|0.10457
20:25:05|0.1043
20:25:06|0.10435
20:25:07|0.10439
20:25:08|0.10432
20:25:09|0.10431
20:25:11|0.10435
20:25:11|0.10426
20:25:13|0.1042
20:25:13|0.10459
20:25:14|0.10449
20:25:16|0.1048
20:25:16|0.1046
20:25:17|0.10473
20:25:18|0.10473
20:25:21|0.10473
20:25:21|0.10448
20:25:22|0.10448
20:25:23|0.10448
20:25:25|0.10454
20:25:25|0.10454
20:25:27|0.10454
20:25:28|0.10457
20:25:29|0.10459
20:25:30|0.10479
20:25:30|0.10475
20:25:32|0.1049
20:25:33|0.10503
20:25:34|0.10499
20:25:35|0.10515
20:25:36|0.10507
20:25:37|0.10514
20:25:38|0.10511
20:25:39|0.10511
20:25:40|0.10511
20:25:41|0.1051
20:25:42|0.10509
20:25:43|0.10498
20:25:44|0.10498
20:25:45|0.10454
20:25:46|0.10454
20:25:47|0.10456
20:25:48|0.10456
20:25:49|0.10454
20:25:50|0.10456
20:25:51|0.10431
20:25:52|0.10438
20:25:53|0.10447
20:25:54|0.10439
20:25:55|0.10433
20:25:57|0.10433
20:25:58|0.10433
20:25:59|0.10433
20:26:00|0.10433
20:26:01|0.10427
20:26:02|0.10427
20:26:03|0.10446
20:26:04|0.10438
20:26:05|0.10438
20:26:06|0.10439
20:26:07|0.10439
20:26:08|0.10439
20:26:09|0.10439
20:26:10|0.10439
20:26:12|0.10441
20:26:13|0.10442
20:26:13|0.10442
20:26:14|0.10442
20:26:15|0.10441
20:26:17|0.1044
20:26:18|0.10437
20:26:19|0.1042
20:26:20|0.1042
20:26:21|0.10395
20:26:22|0.10356
20:26:23|0.10357
20:26:24|0.10356
20:26:25|0.10316
20:26:26|0.10323
20:26:27|0.10329
20:26:28|0.10318
20:26:30|0.10323
20:26:30|0.10315
20:26:31|0.10315
20:26:32|0.10317
20:26:33|0.10268
20:26:34|0.10285
20:26:35|0.10285
20:26:36|0.10261
20:26:37|0.10274
20:26:38|0.10264
20:26:39|0.10265
20:26:40|0.10266
20:26:41|0.10246
20:26:42|0.10241
20:26:43|0.10245
20:26:44|0.10241
20:26:45|0.10246
20:26:46|0.1027
20:26:48|0.10291
20:26:49|0.10278
20:26:49|0.1028
20:26:50|0.10323
20:26:51|0.10284
20:26:52|0.10284
20:26:53|0.10264
20:26:54|0.10268
20:26:55|0.10284
20:26:57|0.10312
20:26:58|0.10275
20:27:00|0.10287
20:27:01|0.10291
20:27:01|0.10288
20:27:02|0.10288
20:27:04|0.103
20:27:04|0.10302
20:27:05|0.10317
20:27:07|0.10329
20:27:08|0.10329
20:27:09|0.1033
20:27:10|0.10316
20:27:10|0.10322
20:27:12|0.10322
20:27:12|0.10312
20:27:13|0.10305
20:27:14|0.10304
20:27:15|0.10296
20:27:17|0.10296
20:27:18|0.10269
20:27:18|0.10291
20:27:20|0.10291
20:27:21|0.10303
20:27:22|0.10292
20:27:23|0.10293
20:27:23|0.10289
20:27:25|0.10262
20:27:25|0.10262
20:27:27|0.10304
20:27:28|0.103
20:27:28|0.103
20:27:30|0.10295
20:27:31|0.103
20:27:32|0.103
20:27:32|0.10283
20:27:33|0.10283
20:27:35|0.10283
20:27:36|0.1028
20:27:36|0.10227
20:27:38|0.10242
20:27:39|0.10233
20:27:40|0.10236
20:27:40|0.10235
20:27:42|0.10256
20:27:43|0.10246
20:27:44|0.10243
20:27:45|0.10243
20:27:46|0.10236
20:27:47|0.10253
20:27:48|0.10245
20:27:49|0.10245
20:27:50|0.10243
20:27:51|0.10247
20:27:52|0.1025
20:27:53|0.1025
20:27:54|0.10263
20:27:55|0.10252
20:27:56|0.10258
20:27:57|0.10263
20:27:58|0.10304
20:28:00|0.10297
20:28:01|0.10304
20:28:02|0.10304
20:28:03|0.10304
20:28:04|0.10304
20:28:05|0.10304
20:28:07|0.10288
20:28:08|0.10306
20:28:09|0.10314
20:28:09|0.10312
20:28:10|0.10309
20:28:12|0.10309
20:28:12|0.10309
20:28:13|0.10309
20:28:14|0.10299
20:28:16|0.10289
20:28:17|0.10283
20:28:18|0.10293
20:28:19|0.10293
20:28:20|0.1029
20:28:21|0.1029
20:28:22|0.10292
20:28:23|0.103
20:28:24|0.103
20:28:25|0.10306
20:28:26|0.10306
20:28:27|0.10304
20:28:28|0.1031
20:28:29|0.10304
20:28:30|0.10304
20:28:31|0.10304
20:28:32|0.1031
20:28:33|0.10315
20:28:34|0.10315
20:28:35|0.10355
20:28:36|0.10333
20:28:37|0.1034
20:28:38|0.1035
20:28:39|0.1035
20:28:40|0.10306
20:28:41|0.10306
20:28:42|0.1031
20:28:43|0.10305
20:28:44|0.10313
20:28:45|0.10348
20:28:46|0.10348
20:28:47|0.10348
20:28:48|0.10348
20:28:49|0.10348
20:28:50|0.10369
20:28:51|0.10369
20:28:52|0.10369
20:28:53|0.10369
20:28:54|0.10373
20:28:55|0.10368
20:28:56|0.10394
20:28:57|0.10396
20:28:58|0.10476
20:29:00|0.10478
20:29:00|0.10478
20:29:01|0.1049
20:29:03|0.1048
20:29:03|0.1048
20:29:04|0.10489
20:29:06|0.105
20:29:07|0.10408
20:29:08|0.10387
20:29:08|0.10377
20:29:10|0.10393
20:29:11|0.10398
20:29:11|0.1036
20:29:13|0.1034
20:29:14|0.10365
20:29:14|0.1034
20:29:16|0.10342
20:29:17|0.10346
20:29:18|0.10339
20:29:19|0.10346
20:29:20|0.10354
20:29:21|0.10354
20:29:22|0.10351
20:29:23|0.1034
20:29:24|0.10346
20:29:25|0.10346
20:29:26|0.10346
20:29:28|0.10354
20:29:28|0.1035
20:29:29|0.1035
20:29:31|0.1035
20:29:31|0.1035
20:29:32|0.1035
20:29:34|0.10351
20:29:34|0.10367
20:29:36|0.10393
20:29:36|0.10384
20:29:37|0.10384
20:29:38|0.10384
20:29:39|0.10402
20:29:40|0.10402
20:29:41|0.10397
20:29:42|0.10363
20:29:43|0.10366
20:29:44|0.10366
20:29:46|0.10366
20:29:46|0.10366
20:29:47|0.10364
20:29:48|0.10364
20:29:49|0.10366
20:29:50|0.10379
20:29:51|0.10394
20:29:52|0.10394
20:29:53|0.10394
20:29:54|0.10394
20:29:55|0.10394
20:29:57|0.10395
20:29:58|0.10393
20:29:59|0.10396
20:30:01|0.1038
20:30:02|0.10367
20:30:03|0.10377
20:30:04|0.10381
20:30:04|0.10381
20:30:05|0.10381
20:30:07|0.10383
20:30:08|0.10381
20:30:09|0.10371
20:30:10|0.10379
20:30:10|0.1035
20:30:11|0.10357
20:30:13|0.10368
20:30:14|0.10368
20:30:15|0.10368
20:30:16|0.10366
20:30:17|0.10366
20:30:18|0.10359
20:30:19|0.10354
20:30:20|0.1035
20:30:21|0.10303
20:30:22|0.10303
20:30:23|0.10303
20:30:24|0.10306
20:30:25|0.10319
20:30:26|0.10309
20:30:27|0.1031
20:30:28|0.10311
20:30:29|0.10311
20:30:30|0.10306
20:30:31|0.10303
20:30:32|0.10254
20:30:33|0.1026
20:30:34|0.1026
20:30:35|0.10259
20:30:36|0.10272
20:30:37|0.10259
20:30:38|0.10259
20:30:39|0.10259
20:30:40|0.10259
20:30:41|0.10259
20:30:42|0.1026
20:30:43|0.10259
20:30:44|0.10261
20:30:45|0.10262
20:30:46|0.10265
20:30:47|0.10259
20:30:48|0.10263
20:30:49|0.10263
20:30:50|0.1026
20:30:51|0.1026
20:30:52|0.1026
20:30:53|0.1026
20:30:54|0.1026
20:30:55|0.10259
20:30:56|0.10279
20:30:57|0.10277
20:30:58|0.1026
20:30:59|0.10259
20:31:00|0.10259
20:31:02|0.10263
20:31:04|0.10263
20:31:05|0.10263
20:31:05|0.10263
20:31:07|0.10263
20:31:08|0.10264
20:31:09|0.10264
20:31:10|0.10266
20:31:11|0.10263
20:31:12|0.10263
20:31:14|0.10263
20:31:15|0.10289
20:31:15|0.10298
20:31:16|0.10302
20:31:18|0.10302
20:31:19|0.10302
20:31:20|0.10302
20:31:20|0.10302
20:31:21|0.10302
20:31:22|0.10312
20:31:24|0.10312
20:31:24|0.10317
20:31:25|0.10318
20:31:26|0.1031
20:31:28|0.1031
20:31:29|0.1031
20:31:30|0.10313
20:31:30|0.10322
20:31:32|0.10322
20:31:32|0.10324
20:31:34|0.10324
20:31:35|0.10321
20:31:36|0.10321
20:31:37|0.10316
20:31:38|0.10312
20:31:38|0.10312
20:31:40|0.10266
20:31:41|0.10289
20:31:42|0.10277
20:31:44|0.10271
20:31:44|0.10271
20:31:45|0.10273
20:31:46|0.10273
20:31:47|0.10273
20:31:48|0.10273
20:31:49|0.10273
20:31:50|0.10273
20:31:51|0.1027
20:31:52|0.10263
20:31:53|0.1026
20:31:54|0.10263
20:31:55|0.10263
20:31:56|0.1026
20:31:57|0.1026
20:31:58|0.10266
20:31:59|0.10283
20:32:00|0.10274
20:32:02|0.10274
20:32:03|0.10274
20:32:04|0.10274
20:32:05|0.10274
20:32:06|0.10286
20:32:07|0.10292
20:32:08|0.10323
20:32:10|0.10314
20:32:10|0.10314
20:32:11|0.1031
20:32:12|0.1031
20:32:13|0.1031
20:32:14|0.1031
20:32:15|0.10286
20:32:16|0.1029
20:32:17|0.10286
20:32:19|0.10286
20:32:19|0.10296
20:32:21|0.10298
20:32:22|0.10298
20:32:23|0.10292
20:32:24|0.10292
20:32:24|0.10284
20:32:25|0.10284
20:32:26|0.10285
20:32:28|0.10288
20:32:28|0.10288
20:32:30|0.10291
20:32:30|0.10291
20:32:32|0.10291
20:32:32|0.10288
20:32:33|0.10288
20:32:34|0.10288
20:32:35|0.10287
20:32:37|0.10287
20:32:38|0.10287
20:32:38|0.1029
20:32:39|0.1029
20:32:40|0.1029
20:32:41|0.1029
20:32:42|0.1029
20:32:44|0.10293
20:32:44|0.10292
20:32:45|0.10298
20:32:46|0.10298
20:32:47|0.10298
20:32:48|0.10298
20:32:49|0.10298
20:32:51|0.10303
20:32:51|0.10303
20:32:53|0.10298
20:32:53|0.10298
20:32:55|0.10298
20:32:55|0.10306
20:32:57|0.10303
20:32:58|0.10313
20:32:58|0.10321
20:32:59|0.10321
20:33:00|0.10321
20:33:02|0.10336
20:33:04|0.10336
20:33:05|0.10335
20:33:06|0.10366
20:33:07|0.10366
20:33:08|0.10343
20:33:09|0.10339
20:33:10|0.10338
20:33:11|0.10343
20:33:12|0.10343
20:33:13|0.10342
20:33:14|0.10342
20:33:15|0.10349
20:33:17|0.10342
20:33:18|0.10345
20:33:18|0.10342
20:33:19|0.10339
20:33:20|0.10342
20:33:22|0.10342
20:33:23|0.10342
20:33:23|0.10309
20:33:25|0.10335
20:33:26|0.10342
20:33:27|0.10337
20:33:28|0.10337
20:33:29|0.1033
20:33:30|0.1033
20:33:31|0.10328
20:33:31|0.10266
20:33:32|0.10269
20:33:33|0.1027
20:33:35|0.10273
20:33:36|0.10303
20:33:37|0.10306
20:33:38|0.10306
20:33:39|0.10307
20:33:40|0.10308
20:33:41|0.10317
20:33:42|0.10317
20:33:43|0.10333
20:33:44|0.10333
20:33:45|0.10335
20:33:46|0.1034
20:33:47|0.1034
20:33:48|0.1034
20:33:49|0.1031
20:33:50|0.1031
20:33:51|0.1031
20:33:52|0.1031
20:33:53|0.10306
20:33:54|0.10306
20:33:55|0.10306
20:33:56|0.10306
20:33:57|0.10306
20:33:58|0.10306
20:33:59|0.1031
20:34:00|0.1031
20:34:01|0.1031
20:34:03|0.10309
20:34:04|0.10309
20:34:05|0.1031
20:34:06|0.1031
20:34:07|0.10306
20:34:09|0.10306
20:34:10|0.10306
20:34:11|0.10306
20:34:11|0.10306
20:34:13|0.10309
20:34:14|0.10309
20:34:15|0.10306
20:34:15|0.10306
20:34:17|0.10308
20:34:17|0.10308
20:34:19|0.10309
20:34:20|0.10309
20:34:21|0.10309
20:34:21|0.103
20:34:23|0.103
20:34:24|0.103
20:34:25|0.103
20:34:25|0.10308
20:34:26|0.10308
20:34:28|0.10308
20:34:29|0.10309
20:34:30|0.10306
20:34:31|0.1031
20:34:32|0.1031
20:34:33|0.1031
20:34:34|0.1031
20:34:35|0.10311
20:34:36|0.10311
20:34:37|0.10321
20:34:38|0.10321
20:34:39|0.1033
20:34:40|0.10329
20:34:42|0.1031
20:34:42|0.10316
20:34:43|0.10328
20:34:44|0.10328
20:34:45|0.10328
20:34:46|0.10328
20:34:47|0.10328
20:34:48|0.10324
20:34:49|0.10334
20:34:50|0.10334
20:34:51|0.10334
20:34:52|0.10334
20:34:54|0.10338
20:34:54|0.10335
20:34:55|0.10335
20:34:56|0.1033
20:34:58|0.1033
20:34:58|0.1033
20:34:59|0.10339
20:35:01|0.10339
20:35:01|0.1034
20:35:03|0.1034
20:35:03|0.10339
20:35:05|0.1033
20:35:06|0.10339
20:35:07|0.10331
20:35:08|0.10331
20:35:09|0.10339
20:35:10|0.10331
20:35:11|0.10331
20:35:12|0.10331
20:35:13|0.10331
20:35:14|0.10331
20:35:15|0.10331
20:35:16|0.10331
20:35:17|0.10331
20:35:18|0.10331
20:35:19|0.10328
20:35:20|0.10331
20:35:22|0.10331
20:35:23|0.10328
20:35:23|0.10328
20:35:24|0.10334
20:35:25|0.10334
20:35:27|0.10326
20:35:27|0.10326
20:35:28|0.10325
20:35:29|0.10322
20:35:31|0.10322
20:35:31|0.10322
20:35:32|0.10323
20:35:33|0.1032
20:35:35|0.10321
20:35:36|0.10321
20:35:36|0.10321
20:35:37|0.1031
20:35:38|0.1031
20:35:39|0.1031
20:35:40|0.10313
20:35:42|0.10313
20:35:42|0.10313
20:35:43|0.1031
20:35:44|0.10317
20:35:45|0.1031
20:35:46|0.1031
20:35:47|0.10314
20:35:48|0.10311
20:35:49|0.1031
20:35:50|0.1031
20:35:51|0.1031
20:35:53|0.1031
20:35:53|0.10303
20:35:55|0.10303
20:35:55|0.10303
20:35:56|0.10301
20:35:57|0.10301
20:35:58|0.10309
20:35:59|0.10303
20:36:00|0.10303
20:36:02|0.10304
20:36:02|0.10303
20:36:04|0.103
20:36:05|0.103
20:36:06|0.103
20:36:07|0.103
20:36:09|0.103
20:36:10|0.103
20:36:11|0.103
20:36:12|0.103
20:36:12|0.103
20:36:14|0.10308
20:36:15|0.1031
20:36:16|0.10318
20:36:17|0.10301
20:36:18|0.10301
20:36:19|0.103
20:36:20|0.103
20:36:21|0.103
20:36:22|0.103
20:36:23|0.103
20:36:24|0.103
20:36:25|0.103
20:36:26|0.10313
20:36:27|0.10313
20:36:28|0.10312
20:36:29|0.10312
20:36:30|0.10323
20:36:31|0.10329
20:36:32|0.1034
20:36:33|0.10319
20:36:34|0.10314
20:36:35|0.10314
20:36:36|0.10313
20:36:37|0.10313
20:36:38|0.10313
20:36:39|0.10327
20:36:40|0.10327
20:36:41|0.10321
20:36:42|0.10321
20:36:43|0.10319
20:36:44|0.10321
20:36:45|0.10321
20:36:46|0.1041
20:36:47|0.10407
20:36:48|0.10412
20:36:49|0.10412
20:36:50|0.10415
20:36:51|0.10411
20:36:52|0.10399
20:36:53|0.10396
20:36:54|0.10409
20:36:55|0.10401
20:36:56|0.10399
20:36:57|0.10399
20:36:58|0.10412
20:36:59|0.10408
20:37:00|0.10408
20:37:01|0.10408
20:37:02|0.10408
20:37:03|0.10409
20:37:04|0.10409
20:37:06|0.10409
20:37:07|0.10411
20:37:08|0.10411
20:37:10|0.10411
20:37:10|0.1041
20:37:11|0.10411
20:37:13|0.10411
20:37:14|0.10411
20:37:15|0.10411
20:37:16|0.10411
20:37:17|0.10411
20:37:17|0.10411
20:37:18|0.10411
20:37:20|0.10411
20:37:20|0.10411
20:37:22|0.1041
20:37:23|0.104
20:37:24|0.1041
20:37:24|0.1041
20:37:25|0.10399
20:37:26|0.10398
20:37:28|0.10398
20:37:29|0.10399
20:37:29|0.10399
20:37:30|0.10403
20:37:31|0.10412
20:37:32|0.10412
20:37:34|0.10412
20:37:35|0.10403
20:37:35|0.10411
20:37:36|0.10411
20:37:38|0.10402
20:37:38|0.10412
20:37:40|0.10411
20:37:41|0.10412
20:37:42|0.10412
20:37:42|0.10412
20:37:43|0.10412
20:37:44|0.10412
20:37:46|0.10412
20:37:46|0.10412
20:37:47|0.10412
20:37:48|0.10412
20:37:49|0.10412
20:37:51|0.10412
20:37:51|0.10412
20:37:53|0.10412
20:37:54|0.10491
20:37:55|0.10463
20:37:56|0.10479
20:37:56|0.10476
20:37:58|0.10454
20:37:58|0.10421
20:37:59|0.10433
20:38:00|0.10421
20:38:02|0.10427
20:38:02|0.10435
20:38:03|0.1044
20:38:04|0.10441
20:38:05|0.10441
20:38:06|0.10441
20:38:09|0.10441
20:38:10|0.10444
20:38:11|0.1045
20:38:12|0.10458
20:38:13|0.10499
20:38:14|0.10499
20:38:15|0.10483
20:38:16|0.10478
20:38:17|0.10457
20:38:18|0.10457
20:38:19|0.10458
20:38:20|0.10455
20:38:21|0.10455
20:38:22|0.10446
20:38:23|0.10492
20:38:24|0.10491
20:38:25|0.10427
20:38:26|0.10427
20:38:27|0.10426
20:38:28|0.10427
20:38:29|0.10427
20:38:30|0.10441
20:38:31|0.10441
20:38:33|0.10441
20:38:33|0.10441
20:38:34|0.10456
20:38:36|0.10467
20:38:36|0.10469
20:38:37|0.1047
20:38:39|0.1047
20:38:39|0.1047
20:38:40|0.1047
20:38:41|0.1047
20:38:42|0.10469
20:38:44|0.10466
20:38:44|0.10471
20:38:46|0.10478
20:38:46|0.10478
20:38:48|0.10478
20:38:48|0.1049
20:38:49|0.10569
20:38:51|0.10553
20:38:52|0.10543
20:38:52|0.10549
20:38:53|0.10567
20:38:54|0.10557
20:38:56|0.10554
20:38:57|0.10553
20:38:58|0.10553
20:38:59|0.10554
20:39:00|0.10571
20:39:01|0.10576
20:39:02|0.10586
20:39:03|0.10583
20:39:04|0.10554
20:39:05|0.10548
20:39:06|0.10533
20:39:07|0.1052
20:39:08|0.10521
20:39:09|0.10528
20:39:10|0.10533
20:39:11|0.10541
20:39:12|0.10532
20:39:13|0.1054
20:39:14|0.10524
20:39:15|0.10531
20:39:16|0.10531
20:39:17|0.1053
20:39:18|0.10532
20:39:19|0.10526
20:39:20|0.10549
20:39:21|0.10534
20:39:22|0.1052
20:39:23|0.10539
20:39:24|0.10554
20:39:25|0.10554
20:39:26|0.10546
20:39:27|0.10554
20:39:29|0.10552
20:39:29|0.10552
20:39:30|0.10552
20:39:31|0.1059
20:39:33|0.1059
20:39:33|0.10589
20:39:34|0.10551
20:39:36|0.10589
20:39:37|0.1058
20:39:37|0.10536
20:39:38|0.10531
20:39:39|0.10532
20:39:40|0.10532
20:39:41|0.10536
20:39:42|0.10551
20:39:44|0.10538
20:39:44|0.10538
20:39:45|0.10546
20:39:46|0.10546
20:39:47|0.10546
20:39:48|0.10556
20:39:50|0.10556
20:39:51|0.10582
20:39:51|0.10582
20:39:52|0.10579
20:39:53|0.10579
20:39:54|0.10582
20:39:55|0.10581
20:39:57|0.10574
20:39:57|0.10581
20:39:59|0.10562
20:40:00|0.10577
20:40:00|0.10582
20:40:01|0.10582
20:40:02|0.10594
20:40:03|0.10592
20:40:04|0.106
20:40:05|0.10629
20:40:07|0.1063
20:40:07|0.1063
20:40:08|0.10614
20:40:10|0.10622
20:40:12|0.10632
20:40:13|0.10632
20:40:14|0.10622
20:40:14|0.1063
20:40:16|0.10618
20:40:16|0.10618
20:40:18|0.10628
20:40:18|0.10629
20:40:20|0.10629
20:40:21|0.10625
20:40:22|0.10625
20:40:22|0.10629
20:40:23|0.1063
20:40:25|0.1063
20:40:26|0.10639
20:40:27|0.10645
20:40:27|0.10638
20:40:29|0.1065
20:40:30|0.1065
20:40:31|0.10598
20:40:32|0.10595
20:40:33|0.106
20:40:34|0.10616
20:40:34|0.10602
20:40:36|0.10614
20:40:37|0.1067
20:40:38|0.10669
20:40:39|0.10668
20:40:40|0.1067
20:40:41|0.10668
20:40:42|0.10536
20:40:43|0.1052
20:40:44|0.10537
20:40:45|0.10541
20:40:46|0.10543
20:40:47|0.10541
20:40:48|0.10539
20:40:49|0.10582
20:40:50|0.10582
20:40:51|0.10582
20:40:52|0.106
20:40:53|0.10582
20:40:54|0.10582
20:40:55|0.10597
20:40:56|0.10589
20:40:57|0.10589
20:40:58|0.1059
20:40:59|0.1059
20:41:00|0.10605
20:41:01|0.10589
20:41:02|0.10587
20:41:03|0.10587
20:41:04|0.10589
20:41:05|0.10587
20:41:06|0.10586
20:41:07|0.10582
20:41:08|0.10582
20:41:09|0.10586
20:41:11|0.106
20:41:12|0.106
20:41:12|0.106
20:41:14|0.10606
20:41:14|0.10606
20:41:15|0.106
20:41:16|0.10592
20:41:17|0.10592
20:41:18|0.1058
20:41:19|0.10581
20:41:20|0.10589
20:41:21|0.10586
20:41:22|0.10591
20:41:24|0.1059
20:41:25|0.10588
20:41:26|0.10592
20:41:27|0.10588
20:41:28|0.10588
20:41:29|0.10588
20:41:30|0.10594
20:41:31|0.1059
20:41:32|0.1059
20:41:33|0.10594
20:41:34|0.10593
20:41:35|0.10594
20:41:36|0.10595
20:41:37|0.10595
20:41:38|0.10594
20:41:39|0.10594
20:41:40|0.10633
20:41:41|0.10624
20:41:42|0.10628
20:41:43|0.10627
20:41:44|0.10645
20:41:45|0.10651
20:41:46|0.10631
20:41:47|0.10627
20:41:48|0.1067
20:41:49|0.10633
20:41:50|0.1065
20:41:51|0.1065
20:41:52|0.1065
20:41:53|0.1067
20:41:54|0.1067
20:41:55|0.10662
20:41:56|0.10662
20:41:57|0.10668
20:41:58|0.1067
20:41:59|0.1067
20:42:01|0.10688
20:42:01|0.107
20:42:02|0.1071
20:42:04|0.10716
20:42:04|0.10715
20:42:05|0.10709
20:42:06|0.1075
20:42:07|0.1073
20:42:09|0.10737
20:42:09|0.1074
20:42:11|0.10742
20:42:11|0.1073
20:42:12|0.10747
20:42:14|0.10747
20:42:14|0.10749
20:42:16|0.10747
20:42:17|0.10746
20:42:18|0.10747
20:42:18|0.10749
20:42:20|0.10744
20:42:20|0.10744
20:42:22|0.10727
20:42:22|0.10727
20:42:24|0.10731
20:42:25|0.1073
20:42:26|0.1075
20:42:27|0.10743
20:42:28|0.1075
20:42:29|0.10765
20:42:31|0.1077
20:42:31|0.1077
20:42:32|0.1077
20:42:34|0.1077
20:42:34|0.10764
20:42:36|0.10756
20:42:36|0.10712
20:42:37|0.1072
20:42:38|0.1072
20:42:39|0.10679
20:42:40|0.10678
20:42:42|0.10652
20:42:42|0.10663
20:42:44|0.10663
20:42:44|0.10661
20:42:45|0.10662
20:42:46|0.10654
20:42:47|0.10665
20:42:48|0.1066
20:42:50|0.10662
20:42:50|0.1066
20:42:52|0.10646
20:42:52|0.10642
20:42:54|0.10647
20:42:54|0.1062
20:42:55|0.10647
20:42:57|0.1065
20:42:58|0.10647
20:42:58|0.10645
20:42:59|0.10647
20:43:01|0.10647
20:43:01|0.10648
20:43:03|0.1065
20:43:03|0.10662
20:43:04|0.1065
20:43:06|0.10657
20:43:07|0.1065
20:43:08|0.1065
20:43:09|0.10647
20:43:10|0.10647
20:43:11|0.10646
20:43:13|0.10625
20:43:14|0.1065
20:43:15|0.10661
20:43:17|0.10671
20:43:18|0.10688
20:43:18|0.10685
20:43:20|0.10715
20:43:21|0.10716
20:43:22|0.10726
20:43:23|0.10728
20:43:24|0.10701
20:43:25|0.10663
20:43:26|0.10679
20:43:27|0.10684
20:43:28|0.10692
20:43:29|0.10682
20:43:30|0.10715
20:43:31|0.107
20:43:32|0.10713
20:43:33|0.10709
20:43:35|0.10708
20:43:35|0.10704
20:43:37|0.10706
20:43:37|0.10701
20:43:38|0.10707
20:43:40|0.10699
20:43:41|0.10695
20:43:42|0.107
20:43:43|0.10698
20:43:44|0.10696
20:43:46|0.10696
20:43:46|0.10689
20:43:47|0.107
20:43:48|0.10696
20:43:49|0.10696
20:43:50|0.107
20:43:51|0.10697
20:43:52|0.10696
20:43:53|0.10696
20:43:54|0.1069
20:43:55|0.10691
20:43:56|0.10689
20:43:57|0.10689
20:43:58|0.10696
20:43:59|0.10692
20:44:00|0.10627
20:44:01|0.1066
20:44:03|0.10645
20:44:03|0.10643
20:44:04|0.10611
20:44:05|0.10623
20:44:06|0.10649
20:44:07|0.10643
20:44:08|0.1064
20:44:09|0.10639
20:44:10|0.10553
20:44:11|0.10639
20:44:12|0.10556
20:44:14|0.10609
20:44:16|0.10553
20:44:17|0.1061
20:44:18|0.10608
20:44:18|0.1061
20:44:19|0.10592
20:44:21|0.10592
20:44:21|0.10571
20:44:22|0.10584
20:44:23|0.10579
20:44:25|0.10571
20:44:26|0.10571
20:44:27|0.10561
20:44:28|0.10576
20:44:29|0.10557
20:44:30|0.10571
20:44:31|0.106
20:44:32|0.10605
20:44:33|0.10601
20:44:34|0.10601
20:44:35|0.1065
20:44:36|0.10611
20:44:37|0.10611
20:44:38|0.10691
20:44:39|0.10686
20:44:41|0.10675
20:44:41|0.10694
20:44:43|0.107
20:44:43|0.10676
20:44:44|0.10675
20:44:45|0.10629
20:44:47|0.10629
20:44:47|0.10627
20:44:48|0.10627
20:44:49|0.10618
20:44:50|0.10616
20:44:51|0.106
20:44:52|0.10604
20:44:53|0.10604
20:44:55|0.10604
20:44:55|0.10604
20:44:56|0.10604
20:44:57|0.10642
20:44:58|0.10642
20:44:59|0.106
20:45:00|0.10604
20:45:01|0.10604
20:45:02|0.10604
20:45:03|0.10604
20:45:04|0.10604
20:45:05|0.10604
20:45:06|0.10601
20:45:07|0.10602
20:45:08|0.10602
20:45:09|0.10602
20:45:10|0.10604
20:45:11|0.10606
20:45:12|0.10672
20:45:14|0.10675
20:45:15|0.10675
20:45:16|0.10677
20:45:17|0.10677
20:45:18|0.10677
20:45:20|0.10675
20:45:21|0.10675
20:45:22|0.10675
20:45:22|0.10675
20:45:23|0.10675
20:45:24|0.10675
20:45:27|0.10688
20:45:28|0.10698
20:45:29|0.10693
20:45:30|0.107
20:45:32|0.107
20:45:32|0.10696
20:45:33|0.10694
20:45:34|0.10704
20:45:35|0.10718
20:45:37|0.10718
20:45:38|0.10738
20:45:39|0.10704
20:45:40|0.10738
20:45:40|0.1073
20:45:41|0.1073
20:45:43|0.10739
20:45:44|0.10738
20:45:44|0.10735
20:45:45|0.10736
20:45:46|0.10739
20:45:48|0.10735
20:45:49|0.10739
20:45:49|0.10739
20:45:50|0.10739
20:45:51|0.10739
20:45:53|0.10745
20:45:53|0.10744
20:45:55|0.10745
20:45:56|0.10744
20:45:57|0.10744
20:45:57|0.10732
20:45:58|0.10732
20:46:00|0.10713
20:46:01|0.10701
20:46:02|0.10701
20:46:03|0.10714
20:46:04|0.10717
20:46:05|0.10717
20:46:06|0.10724
20:46:07|0.10739
20:46:08|0.10716
20:46:09|0.10717
20:46:10|0.10738
20:46:11|0.10732
20:46:12|0.10724
20:46:13|0.107
20:46:14|0.10725
20:46:15|0.10731
20:46:16|0.10721
20:46:18|0.10735
20:46:19|0.10744
20:46:20|0.1074
20:46:21|0.10736
20:46:22|0.10744
20:46:23|0.10741
20:46:24|0.10745
20:46:25|0.10728
20:46:26|0.10744
20:46:27|0.10745
20:46:29|0.10745
20:46:29|0.10744
20:46:30|0.10744
20:46:31|0.10744
20:46:32|0.10744
20:46:34|0.10744
20:46:34|0.10738
20:46:36|0.10738
20:46:36|0.10738
20:46:38|0.10738
20:46:38|0.1074
20:46:40|0.10744
20:46:40|0.1074
20:46:42|0.10745
20:46:42|0.10756
20:46:44|0.10756
20:46:45|0.10756
20:46:46|0.10756
20:46:47|0.10762
20:46:48|0.10777
20:46:49|0.10777
20:46:50|0.10784
20:46:51|0.10784
20:46:52|0.10784
20:46:53|0.10774
20:46:54|0.10784
20:46:55|0.10784
20:46:56|0.10784
20:46:57|0.10785
20:46:58|0.10786
20:46:59|0.10785
20:47:00|0.10786
20:47:01|0.10786
20:47:02|0.10784
20:47:03|0.10785
20:47:04|0.10785
20:47:05|0.10786
20:47:06|0.10785
20:47:08|0.10786
20:47:08|0.10786
20:47:09|0.10788
20:47:10|0.10788
20:47:11|0.10787
20:47:12|0.10788
20:47:13|0.10788
20:47:14|0.10788
20:47:15|0.10787
20:47:16|0.10787
20:47:18|0.10788
20:47:19|0.10786
20:47:20|0.10749
20:47:21|0.10786
20:47:22|0.10786
20:47:23|0.10788
20:47:25|0.1075
20:47:26|0.10789
20:47:27|0.10786
20:47:28|0.10786
20:47:29|0.1079
20:47:30|0.108
20:47:31|0.10794
20:47:32|0.10789
20:47:33|0.10794
20:47:34|0.10794
20:47:35|0.10795
20:47:36|0.10793
20:47:37|0.10793
20:47:38|0.10793
20:47:39|0.10771
20:47:40|0.10796
20:47:43|0.10795
20:47:45|0.10801
20:47:46|0.10801
20:47:47|0.10773
20:47:48|0.10773
20:47:49|0.10773
20:47:50|0.108
20:47:51|0.10795
20:47:52|0.10801
20:47:53|0.10801
20:47:54|0.10777
20:47:55|0.10801
20:47:56|0.10801
20:47:57|0.10801
20:47:58|0.10801
20:47:59|0.10801
20:48:00|0.10801
20:48:01|0.1081
20:48:02|0.1081
20:48:03|0.10805
20:48:04|0.1081
20:48:05|0.1081
20:48:06|0.1081
20:48:07|0.1081
20:48:08|0.10805
20:48:09|0.10855
20:48:11|0.10844
20:48:11|0.10863
20:48:13|0.10857
20:48:13|0.10846
20:48:15|0.10862
20:48:15|0.10855
20:48:17|0.10862
20:48:19|0.10841
20:48:20|0.10855
20:48:21|0.10863
20:48:22|0.10845
20:48:22|0.10863
20:48:24|0.10849
20:48:25|0.10862
20:48:25|0.109
20:48:26|0.10885
20:48:28|0.10896
20:48:29|0.10898
20:48:29|0.109
20:48:30|0.10888
20:48:32|0.10887
20:48:33|0.10899
20:48:34|0.10915
20:48:35|0.1092
20:48:36|0.10911
20:48:38|0.10905
20:48:38|0.10961
20:48:39|0.10985
20:48:41|0.10985
20:48:41|0.10999
20:48:42|0.10992
20:48:43|0.10994
20:48:44|0.10996
20:48:45|0.10998
20:48:46|0.11
20:48:47|0.11
20:48:48|0.11
20:48:49|0.11
20:48:50|0.10994
20:48:51|0.10999
20:48:52|0.11
20:48:53|0.11
20:48:54|0.11
20:48:55|0.10994
20:48:56|0.10996
20:48:57|0.10996
20:48:58|0.10996
20:48:59|0.11
20:49:00|0.10996
20:49:02|0.10994
20:49:02|0.10994
20:49:04|0.10998
20:49:04|0.11
20:49:05|0.11
20:49:06|0.10996
20:49:07|0.11
20:49:09|0.10994
20:49:09|0.10996
20:49:10|0.11
20:49:11|0.10965
20:49:12|0.10986
20:49:13|0.10957
20:49:14|0.10958
20:49:15|0.10884
20:49:17|0.10984
20:49:18|0.10991
20:49:19|0.10957
20:49:20|0.10816
20:49:21|0.10823
20:49:22|0.10817
20:49:23|0.10794
20:49:24|0.10814
20:49:25|0.10789
20:49:26|0.10807
20:49:27|0.10808
20:49:28|0.10813
20:49:30|0.1082
20:49:30|0.10868
20:49:31|0.10842
20:49:33|0.10847
20:49:33|0.10847
20:49:35|0.10846
20:49:35|0.10847
20:49:37|0.10846
20:49:38|0.10883
20:49:38|0.10869
20:49:39|0.10869
20:49:40|0.10875
20:49:42|0.10875
20:49:42|0.10875
20:49:44|0.10902
20:49:44|0.10889
20:49:46|0.10892
20:49:46|0.10913
20:49:48|0.10889
20:49:48|0.10916
20:49:49|0.10915
20:49:50|0.10916
20:49:52|0.10907
20:49:52|0.10907
20:49:54|0.10916
20:49:55|0.10908
20:49:55|0.10846
20:49:57|0.10826
20:49:58|0.10826
20:49:58|0.10883
20:50:00|0.10836
20:50:01|0.10875
20:50:02|0.10875
20:50:03|0.10895
20:50:04|0.10913
20:50:05|0.10913
20:50:06|0.10913
20:50:07|0.10913
20:50:10|0.10877
20:50:10|0.10892
20:50:13|0.109
20:50:13|0.109
20:50:14|0.109
20:50:15|0.10906
20:50:16|0.10906
20:50:18|0.10906
20:50:18|0.109
20:50:19|0.10915
20:50:20|0.10915
20:50:22|0.10915
20:50:23|0.10913
20:50:25|0.10912
20:50:25|0.1093
20:50:26|0.1093
20:50:27|0.10931
20:50:28|0.10997
20:50:30|0.10993
20:50:31|0.10971
20:50:32|0.10999
20:50:33|0.10985
20:50:34|0.10993
20:50:35|0.11
20:50:36|0.11
20:50:37|0.11
20:50:39|0.11
20:50:40|0.11
20:50:40|0.11
20:50:42|0.11053
20:50:44|0.11042
20:50:44|0.11062
20:50:45|0.1107
20:50:46|0.11053
20:50:47|0.11061
20:50:49|0.11056
20:50:49|0.11089
20:50:50|0.11103
20:50:51|0.11094
20:50:53|0.1108
20:50:53|0.1108
20:50:54|0.1108
20:50:56|0.11052
20:50:56|0.11051
20:50:57|0.11017
20:50:58|0.1108
20:50:59|0.11081
20:51:01|0.1108
20:51:01|0.11089
20:51:02|0.11091
20:51:04|0.11089
20:51:04|0.11105
20:51:06|0.1111
20:51:06|0.11091
20:51:07|0.11132
20:51:08|0.11137
20:51:09|0.11147
20:51:11|0.11155
20:51:12|0.11111
20:51:12|0.11144
20:51:13|0.11164
20:51:14|0.11167
20:51:16|0.11176
20:51:17|0.11163
20:51:18|0.11153
20:51:19|0.11121
20:51:20|0.11184
20:51:22|0.112
20:51:22|0.11187
20:51:23|0.11184
20:51:24|0.11214
20:51:25|0.11204
20:51:26|0.11202
20:51:28|0.11241
20:51:29|0.11273
20:51:29|0.11272
20:51:31|0.11263
20:51:31|0.11274
20:51:33|0.11285
20:51:33|0.11283
20:51:34|0.11276
20:51:35|0.11288
20:51:36|0.11275
20:51:38|0.11296
20:51:39|0.11291
20:51:40|0.11299
20:51:41|0.11285
20:51:42|0.113
20:51:43|0.1128
20:51:44|0.11279
20:51:45|0.11219
20:51:46|0.11189
20:51:47|0.11212
20:51:48|0.11215
20:51:49|0.11201
20:51:50|0.11191
20:51:51|0.1119
20:51:52|0.11165
20:51:53|0.1119
20:51:54|0.11196
20:51:55|0.11235
20:51:56|0.11252
20:51:57|0.11204
20:51:58|0.11231
20:51:59|0.11196
20:52:00|0.11199
20:52:01|0.11275
20:52:02|0.11233
20:52:03|0.11237
20:52:04|0.11213
20:52:05|0.11237
20:52:06|0.11202
20:52:07|0.11244
20:52:08|0.11196
20:52:09|0.11185
20:52:10|0.11181
20:52:11|0.11166
20:52:12|0.1117
20:52:13|0.11164
20:52:14|0.11167
20:52:15|0.11165
20:52:16|0.11166
20:52:18|0.11156
20:52:19|0.11154
20:52:19|0.11142
20:52:21|0.11116
20:52:22|0.11141
20:52:23|0.11134
20:52:24|0.11131
20:52:25|0.11141
20:52:26|0.11144
20:52:27|0.11136
20:52:28|0.11088
20:52:29|0.11032
20:52:30|0.11116
20:52:31|0.111
20:52:32|0.11111
20:52:33|0.11107
20:52:35|0.11146
20:52:35|0.11091
20:52:37|0.11093
20:52:37|0.11124
20:52:38|0.11128
20:52:40|0.11142
20:52:40|0.1113
20:52:42|0.11164
20:52:42|0.11165
20:52:43|0.11159
20:52:44|0.11198
20:52:45|0.11164
20:52:47|0.1116
20:52:47|0.11181
20:52:48|0.11191
20:52:49|0.112
20:52:51|0.112
20:52:51|0.11225
20:52:52|0.11221
20:52:53|0.11215
20:52:54|0.11234
20:52:55|0.11186
20:52:56|0.11235
20:52:57|0.11212
20:52:58|0.11234
20:52:59|0.11226
20:53:01|0.11227
20:53:02|0.11223
20:53:02|0.11234
20:53:03|0.11232
20:53:04|0.11226
20:53:05|0.11226
20:53:07|0.11226
20:53:08|0.11236
20:53:08|0.11241
20:53:09|0.11227
20:53:10|0.11191
20:53:12|0.11186
20:53:12|0.11181
20:53:13|0.11206
20:53:14|0.11202
20:53:16|0.11211
20:53:16|0.11205
20:53:18|0.112
20:53:19|0.11203
20:53:20|0.11206
20:53:20|0.11226
20:53:23|0.11202
20:53:23|0.11233
20:53:24|0.11332
20:53:25|0.11315
20:53:26|0.11318
20:53:27|0.11359
20:53:28|0.11389
20:53:30|0.11395
20:53:31|0.11386
20:53:32|0.11396
20:53:32|0.114
20:53:34|0.11407
20:53:34|0.11438
20:53:36|0.11461
20:53:36|0.11437
20:53:38|0.11439
20:53:39|0.11469
20:53:39|0.11402
20:53:40|0.11385
20:53:42|0.11372
20:53:43|0.1137
20:53:44|0.11379
20:53:45|0.11387
20:53:46|0.1139
20:53:47|0.11382
20:53:47|0.11396
20:53:49|0.11355
20:53:50|0.11406
20:53:50|0.11385
20:53:52|0.1128
20:53:53|0.11291
20:53:54|0.11221
20:53:55|0.11357
20:53:55|0.11359
20:53:56|0.11447
20:53:57|0.11473
20:53:58|0.11477
20:54:00|0.11499
20:54:01|0.11475
20:54:02|0.11496
20:54:03|0.11479
20:54:04|0.11485
20:54:05|0.11484
20:54:06|0.11454
20:54:07|0.11442
20:54:08|0.11403
20:54:09|0.11405
20:54:10|0.11369
20:54:11|0.11392
20:54:12|0.11418
20:54:13|0.1142
20:54:14|0.11442
20:54:15|0.11436
20:54:16|0.11421
20:54:17|0.11423
20:54:18|0.11419
20:54:19|0.11403
20:54:20|0.11406
20:54:21|0.1139
20:54:23|0.11352
20:54:24|0.11329
20:54:25|0.1134
20:54:26|0.1136
20:54:26|0.11375
20:54:28|0.11374
20:54:28|0.11353
20:54:30|0.11363
20:54:31|0.11362
20:54:31|0.11352
20:54:33|0.11335
20:54:33|0.11344
20:54:34|0.11336
20:54:36|0.11343
20:54:36|0.11351
20:54:38|0.113
20:54:38|0.113
20:54:40|0.11297
20:54:41|0.11253
20:54:42|0.1131
20:54:43|0.11296
20:54:44|0.11313
20:54:45|0.11302
20:54:46|0.11295
20:54:47|0.11315
20:54:48|0.11311
20:54:49|0.11305
20:54:50|0.11303
20:54:52|0.11313
20:54:52|0.11313
20:54:53|0.113
20:54:55|0.11315
20:54:55|0.11316
20:54:56|0.11304
20:54:57|0.11305
20:54:58|0.11305
20:54:59|0.11304
20:55:00|0.11241
20:55:01|0.1125
20:55:03|0.11215
20:55:04|0.1125
20:55:04|0.11242
20:55:06|0.11248
20:55:07|0.11249
20:55:07|0.11247
20:55:08|0.1125
20:55:10|0.11273
20:55:11|0.1135
20:55:12|0.11379
20:55:12|0.11355
20:55:14|0.11393
20:55:14|0.11399
20:55:15|0.1139
20:55:16|0.11353
20:55:18|0.11358
20:55:20|0.1136
20:55:21|0.11275
20:55:22|0.11247
20:55:23|0.11244
20:55:24|0.11243
20:55:26|0.11243
20:55:26|0.11253
20:55:27|0.1125
20:55:28|0.11227
20:55:30|0.11245
20:55:30|0.11252
20:55:31|0.11252
20:55:32|0.11262
20:55:33|0.11282
20:55:34|0.11286
20:55:35|0.11286
20:55:37|0.11288
20:55:37|0.11285
20:55:38|0.11312
20:55:39|0.11292
20:55:40|0.11321
20:55:41|0.11305
20:55:42|0.11284
20:55:43|0.1128
20:55:44|0.11284
20:55:45|0.11285
20:55:46|0.11277
20:55:47|0.11277
20:55:48|0.11272
20:55:49|0.11283
20:55:50|0.11283
20:55:51|0.11283
20:55:53|0.11283
20:55:53|0.11265
20:55:54|0.11281
20:55:55|0.11281
20:55:57|0.11282
20:55:57|0.11283
20:55:58|0.11283
20:56:00|0.11285
20:56:01|0.11283
20:56:02|0.11283
20:56:02|0.11281
20:56:04|0.11268
20:56:04|0.11247
20:56:06|0.1127
20:56:06|0.11244
20:56:07|0.11237
20:56:09|0.1121
20:56:09|0.1121
20:56:10|0.112
20:56:12|0.11126
20:56:12|0.11115
20:56:14|0.11123
20:56:15|0.11114
20:56:16|0.11115
20:56:16|0.11071
20:56:18|0.11047
20:56:19|0.11083
20:56:19|0.1108
20:56:21|0.11069
20:56:22|0.1107
20:56:24|0.11071
20:56:25|0.11074
20:56:26|0.11078
20:56:26|0.11101
20:56:27|0.11135
20:56:28|0.11119
20:56:29|0.11132
20:56:31|0.11179
20:56:31|0.11171
20:56:32|0.11163
20:56:33|0.1119
20:56:35|0.11173
20:56:36|0.1115
20:56:36|0.11153
20:56:37|0.11158
20:56:38|0.11158
20:56:39|0.11157
20:56:40|0.11157
20:56:41|0.11155
20:56:42|0.11155
20:56:43|0.11155
20:56:44|0.11154
20:56:45|0.11134
20:56:46|0.11154
20:56:47|0.11138
20:56:48|0.11148
20:56:50|0.11149
20:56:50|0.11182
20:56:52|0.11152
20:56:52|0.11151
20:56:53|0.11144
20:56:54|0.11156
20:56:55|0.11131
20:56:56|0.11125
20:56:57|0.1114
20:56:59|0.1115
20:56:59|0.11149
20:57:01|0.11144
20:57:01|0.11145
20:57:03|0.1115
20:57:03|0.1115
20:57:05|0.1115
20:57:05|0.11148
20:57:06|0.11133
20:57:07|0.11137
20:57:09|0.111
20:57:09|0.11106
20:57:10|0.111
20:57:11|0.11087
20:57:12|0.11084
20:57:13|0.11083
20:57:14|0.11081
20:57:15|0.11081
20:57:17|0.11081
20:57:17|0.11077
20:57:18|0.11077
20:57:20|0.11081
20:57:20|0.11077
20:57:21|0.11039
20:57:23|0.1098
20:57:24|0.10981
20:57:25|0.10975
20:57:26|0.10982
20:57:27|0.10991
20:57:28|0.10978
20:57:29|0.10962
20:57:30|0.10972
20:57:31|0.11017
20:57:32|0.11045
20:57:33|0.11048
20:57:35|0.10994
20:57:36|0.10991
20:57:36|0.10998
20:57:37|0.10995
20:57:38|0.10995
20:57:40|0.10998
20:57:40|0.10996
20:57:42|0.11
20:57:42|0.10995
20:57:44|0.10998
20:57:44|0.10998
20:57:46|0.1099
20:57:46|0.10995
20:57:48|0.10995
20:57:48|0.11
20:57:49|0.11036
20:57:51|0.11045
20:57:52|0.11015
20:57:53|0.11056
20:57:53|0.11046
20:57:54|0.11046
20:57:56|0.11046
20:57:57|0.11048
20:57:57|0.11044
20:57:59|0.1103
20:57:59|0.11027
20:58:01|0.11005
20:58:02|0.10991
20:58:03|0.11003
20:58:04|0.11002
20:58:05|0.10992
20:58:06|0.1099
20:58:07|0.11005
20:58:10|0.11006
20:58:11|0.11025
20:58:12|0.11008
20:58:12|0.11024
20:58:14|0.11024
20:58:15|0.11027
20:58:15|0.11011
20:58:16|0.11018
20:58:17|0.11022
20:58:19|0.11021
20:58:20|0.11019
20:58:21|0.11019
20:58:21|0.11016
20:58:23|0.11018
20:58:23|0.11018
20:58:25|0.11018
20:58:26|0.11018
20:58:27|0.11017
20:58:28|0.11016
20:58:29|0.11013
20:58:30|0.11013
20:58:31|0.11017
20:58:33|0.11014
20:58:33|0.11008
20:58:35|0.10989
20:58:35|0.1094
20:58:36|0.10981
20:58:38|0.10986
20:58:38|0.10986
20:58:39|0.10994
20:58:41|0.1099
20:58:42|0.1099
20:58:43|0.1099
20:58:43|0.10982
20:58:44|0.10982
20:58:46|0.10982
20:58:46|0.10984
20:58:48|0.1097
20:58:48|0.10982
20:58:49|0.10972
20:58:50|0.10983
20:58:51|0.10957
20:58:52|0.10966
20:58:53|0.1096
20:58:54|0.10938
20:58:55|0.10942
20:58:57|0.10918
20:58:58|0.10916
20:58:59|0.10918
20:59:00|0.10918
20:59:01|0.10917
20:59:02|0.10922
20:59:03|0.10916
20:59:04|0.10911
20:59:05|0.10911
20:59:06|0.10911
20:59:07|0.10899
20:59:08|0.10893
20:59:09|0.10871
20:59:10|0.10887
20:59:11|0.10866
20:59:12|0.10896
20:59:13|0.10867
20:59:14|0.10885
20:59:15|0.10888
20:59:16|0.1088
20:59:17|0.10899
20:59:18|0.10893
20:59:19|0.10899
20:59:20|0.10899
20:59:21|0.10911
20:59:23|0.10911
20:59:24|0.10911
20:59:25|0.10911
20:59:27|0.10911
20:59:27|0.10911
20:59:29|0.10914
20:59:30|0.10917
20:59:31|0.10919
20:59:31|0.10948
20:59:32|0.10923
20:59:34|0.10938
20:59:35|0.10931
20:59:35|0.10931
20:59:36|0.10931
20:59:38|0.1093
20:59:38|0.10931
20:59:39|0.10931
20:59:41|0.10931
20:59:42|0.10932
20:59:42|0.10932
20:59:44|0.10928
20:59:44|0.10927
20:59:46|0.10928
20:59:47|0.10921
20:59:48|0.10927
20:59:49|0.10924
20:59:50|0.10919
20:59:50|0.10928
20:59:51|0.10919
20:59:53|0.10926
20:59:54|0.10921
20:59:55|0.10924
20:59:56|0.10919
20:59:57|0.10909
20:59:57|0.10917
20:59:59|0.10921
21:00:00|0.10917
21:00:01|0.10925
21:00:02|0.10922
21:00:03|0.10919
21:00:05|0.10922
21:00:05|0.1091
21:00:06|0.10944
21:00:07|0.10999
21:00:08|0.10974
21:00:10|0.10993
21:00:10|0.10989
21:00:11|0.10996
21:00:12|0.10992
21:00:13|0.1102
21:00:14|0.11109
21:00:15|0.11093
21:00:17|0.11106
21:00:17|0.111
21:00:19|0.11088
21:00:19|0.11097
21:00:20|0.11089
21:00:22|0.11095
21:00:22|0.11103
21:00:24|0.11119
21:00:26|0.11116
21:00:27|0.1107
21:00:28|0.11067
21:00:29|0.1107
21:00:30|0.11085
21:00:31|0.1109
21:00:32|0.11097
21:00:33|0.11095
21:00:35|0.11093
21:00:35|0.11093
21:00:37|0.1109
21:00:38|0.11075
21:00:38|0.11093
21:00:40|0.11083
21:00:40|0.11097
21:00:41|0.11091
21:00:42|0.11091
21:00:44|0.11092
21:00:45|0.11099
21:00:46|0.11148
21:00:47|0.11148
21:00:48|0.11148
21:00:49|0.11131
21:00:50|0.1114
21:00:51|0.11148
21:00:52|0.11157
21:00:53|0.11157
21:00:54|0.11164
21:00:55|0.11164
21:00:56|0.11192
21:00:57|0.112
21:00:58|0.11214
21:00:59|0.11219
21:01:00|0.11223
21:01:01|0.11221
21:01:02|0.11223
21:01:03|0.11232
21:01:04|0.11247
21:01:05|0.11238
21:01:06|0.1122
21:01:07|0.11242
21:01:08|0.11236
21:01:09|0.11222
21:01:10|0.11242
21:01:11|0.11237
21:01:12|0.1122
21:01:13|0.1122
21:01:14|0.11232
21:01:15|0.11181
21:01:16|0.11203
21:01:17|0.11181
21:01:18|0.11194
21:01:19|0.11198
21:01:20|0.11202
21:01:21|0.11196
21:01:22|0.11195
21:01:23|0.11192
21:01:24|0.11182
21:01:25|0.11202
21:01:26|0.11175
21:01:27|0.11195
21:01:28|0.11188
21:01:29|0.11195
21:01:31|0.11181
21:01:31|0.11192
21:01:32|0.11195
21:01:33|0.11196
21:01:34|0.11184
21:01:36|0.11191
21:01:37|0.11154
21:01:38|0.11154
21:01:39|0.11151
21:01:40|0.11151
21:01:41|0.11178
21:01:42|0.11154
21:01:43|0.11151
21:01:44|0.11152
21:01:45|0.11152
21:01:46|0.11148
21:01:47|0.11124
21:01:48|0.1108
21:01:49|0.11063
21:01:50|0.11099
21:01:51|0.11115
21:01:52|0.11125
21:01:54|0.11107
21:01:55|0.11151
21:01:56|0.1115
21:01:57|0.11155
21:01:58|0.11152
21:01:59|0.11172
21:02:00|0.11153
21:02:01|0.11137
21:02:02|0.1113
21:02:03|0.11134
21:02:04|0.11134
21:02:05|0.11134
21:02:06|0.11132
21:02:07|0.11128
21:02:08|0.11127
21:02:09|0.11125
21:02:10|0.11128
21:02:12|0.11125
21:02:12|0.11099
21:02:13|0.11095
21:02:14|0.11079
21:02:15|0.11079
21:02:16|0.11075
21:02:18|0.11075
21:02:18|0.11064
21:02:19|0.11081
21:02:20|0.11075
21:02:21|0.11062
21:02:22|0.11074
21:02:23|0.11059
21:02:25|0.1106
21:02:26|0.11053
21:02:26|0.11052
21:02:28|0.11053
21:02:29|0.11056
21:02:30|0.11056
21:02:32|0.11053
21:02:33|0.11053
21:02:33|0.11053
21:02:34|0.11045
21:02:35|0.11048
21:02:36|0.11048
21:02:37|0.11048
21:02:38|0.11047
21:02:39|0.11046
21:02:41|0.11046
21:02:41|0.11046
21:02:42|0.11043
21:02:43|0.11025
21:02:44|0.11011
21:02:45|0.11008
21:02:47|0.11013
21:02:47|0.11008
21:02:48|0.11
21:02:49|0.11
21:02:50|0.11
21:02:52|0.11005
21:02:52|0.11004
21:02:53|0.11008
21:02:54|0.11009
21:02:55|0.11003
21:02:57|0.11006
21:02:57|0.1099
21:02:59|0.10956
21:02:59|0.10961
21:03:00|0.10967
21:03:01|0.10961
21:03:02|0.10962
21:03:03|0.10961
21:03:04|0.10959
21:03:05|0.10959
21:03:06|0.10977
21:03:08|0.10974
21:03:08|0.1097
21:03:10|0.10969
21:03:10|0.10973
21:03:11|0.10973
21:03:13|0.10974
21:03:13|0.10972
21:03:14|0.10983
21:03:15|0.10978
21:03:16|0.11025
21:03:18|0.11031
21:03:18|0.11012
21:03:19|0.11029
21:03:21|0.11011
21:03:21|0.11046
21:03:22|0.11027
21:03:24|0.11044
21:03:24|0.1104
21:03:26|0.1104
21:03:27|0.1102
21:03:29|0.11004
21:03:29|0.11004
21:03:31|0.10989
21:03:32|0.10981
21:03:32|0.10983
21:03:34|0.10983
21:03:35|0.10983
21:03:36|0.10989
21:03:36|0.10986
21:03:37|0.11
21:03:39|0.10998
21:03:39|0.11013
21:03:41|0.1101
21:03:41|0.10984
21:03:42|0.11
21:03:43|0.11
21:03:44|0.11
21:03:45|0.11
21:03:47|0.11
21:03:47|0.11
21:03:49|0.11
21:03:49|0.11002
21:03:50|0.10997
21:03:51|0.11
21:03:52|0.11
21:03:54|0.11005
21:03:55|0.11005
21:03:56|0.11003
21:03:57|0.11
21:03:58|0.1098
21:03:58|0.10988
21:03:59|0.10996
21:04:00|0.11005
21:04:01|0.11
21:04:02|0.11001
21:04:03|0.11001
21:04:05|0.11001
21:04:06|0.11001
21:04:07|0.10995
21:04:07|0.10995
21:04:09|0.10983
21:04:10|0.10984
21:04:11|0.10985
21:04:11|0.10988
21:04:12|0.10975
21:04:13|0.10975
21:04:15|0.10976
21:04:15|0.10975
21:04:16|0.10975
21:04:18|0.10975
21:04:19|0.10975
21:04:20|0.10975
21:04:21|0.10975
21:04:22|0.10975
21:04:23|0.10972
21:04:24|0.10972
21:04:25|0.10971
21:04:26|0.10963
21:04:27|0.10962
21:04:28|0.10962
21:04:29|0.10962
21:04:30|0.10962
21:04:31|0.10963
21:04:33|0.10963
21:04:34|0.10962
21:04:35|0.10964
21:04:35|0.10964
21:04:37|0.10963
21:04:37|0.10971
21:04:38|0.10963
21:04:39|0.10968
21:04:41|0.10964
21:04:41|0.10969
21:04:42|0.10967
21:04:44|0.10969
21:04:44|0.10982
21:04:45|0.10994
21:04:46|0.10992
21:04:48|0.10989
21:04:49|0.10976
21:04:49|0.10976
21:04:50|0.10992
21:04:52|0.10994
21:04:52|0.10994
21:04:53|0.10994
21:04:55|0.10997
21:04:55|0.11006
21:04:56|0.11002
21:04:57|0.10999
21:04:59|0.11
21:04:59|0.11
21:05:01|0.10991
21:05:01|0.10968
21:05:02|0.10997
21:05:03|0.10997
21:05:04|0.10997
21:05:05|0.1099
21:05:07|0.1099
21:05:07|0.1097
21:05:08|0.10969
21:05:09|0.10969
21:05:10|0.10988
21:05:11|0.10988
21:05:13|0.10968
21:05:13|0.10968
21:05:15|0.10968
21:05:15|0.10968
21:05:17|0.10968
21:05:18|0.10968
21:05:19|0.10968
21:05:20|0.10968
21:05:20|0.10968
21:05:22|0.10979
21:05:22|0.10978
21:05:24|0.10969
21:05:25|0.10968
21:05:26|0.10968
21:05:27|0.10969
21:05:27|0.10968
21:05:30|0.10981
21:05:30|0.10981
21:05:31|0.10981
21:05:32|0.1098
21:05:34|0.10981
21:05:34|0.10978
21:05:35|0.10976
21:05:37|0.10971
21:05:37|0.10962
21:05:38|0.10952
21:05:39|0.10934
21:05:40|0.10937
21:05:41|0.10927
21:05:42|0.10933
21:05:43|0.1091
21:05:44|0.10926
21:05:46|0.10928
21:05:47|0.1092
21:05:48|0.10939
21:05:49|0.10932
21:05:50|0.10941
21:05:50|0.1092
21:05:51|0.10928
21:05:53|0.1092
21:05:54|0.10907
21:05:55|0.10906
21:05:56|0.10906
21:05:57|0.10901
21:05:58|0.10897
21:05:59|0.10901
21:06:01|0.109
21:06:01|0.109
21:06:02|0.10886
21:06:04|0.10892
21:06:04|0.10907
21:06:05|0.10902
21:06:06|0.10891
21:06:07|0.10899
21:06:08|0.10899
21:06:09|0.10899
21:06:10|0.10888
21:06:12|0.10896
21:06:13|0.10894
21:06:14|0.10894
21:06:14|0.1089
21:06:15|0.1089
21:06:16|0.10889
21:06:17|0.10888
21:06:18|0.10886
21:06:19|0.10887
21:06:20|0.10886
21:06:21|0.10886
21:06:22|0.10868
21:06:24|0.10863
21:06:24|0.10863
21:06:26|0.10832
21:06:26|0.10845
21:06:27|0.10852
21:06:30|0.10855
21:06:30|0.10817
21:06:31|0.108
21:06:33|0.10777
21:06:34|0.10807
21:06:35|0.108
21:06:36|0.10788
21:06:37|0.10789
21:06:37|0.10793
21:06:39|0.10772
21:06:39|0.10793
21:06:41|0.10787
21:06:41|0.10781
21:06:42|0.10755
21:06:43|0.10753
21:06:45|0.10746
21:06:45|0.10753
21:06:47|0.1075
21:06:47|0.10736
21:06:49|0.10752
21:06:49|0.10753
21:06:50|0.10754
21:06:52|0.108
21:06:52|0.10755
21:06:53|0.10779
21:06:54|0.10755
21:06:56|0.10751
21:06:57|0.10726
21:06:58|0.10736
21:06:58|0.10723
21:07:00|0.10723
21:07:01|0.10756
21:07:01|0.10755
21:07:03|0.1075
21:07:04|0.1075
21:07:04|0.1075
21:07:05|0.1073
21:07:07|0.10736
21:07:07|0.10736
21:07:09|0.10735
21:07:10|0.1073
21:07:10|0.10711
21:07:12|0.1072
21:07:13|0.10729
21:07:14|0.10706
21:07:14|0.107
21:07:16|0.10706
21:07:17|0.10704
21:07:17|0.10703
21:07:19|0.10704
21:07:20|0.10711
21:07:21|0.10706
21:07:22|0.10681
21:07:22|0.107
21:07:23|0.107
21:07:25|0.10698
21:07:26|0.107
21:07:26|0.10699
21:07:28|0.10709
21:07:28|0.10701
21:07:31|0.10697
21:07:32|0.107
21:07:33|0.10706
21:07:33|0.10708
21:07:34|0.10723
21:07:36|0.1073
21:07:37|0.10708
21:07:38|0.10721
21:07:39|0.10712
21:07:40|0.10716
21:07:41|0.10716
21:07:42|0.10707
21:07:43|0.10707
21:07:44|0.10712
21:07:45|0.10708
21:07:47|0.10708
21:07:47|0.10705
21:07:48|0.10701
21:07:49|0.10698
21:07:50|0.10698
21:07:51|0.1067
21:07:52|0.10668
21:07:53|0.10673
21:07:54|0.10666
21:07:55|0.10682
21:07:56|0.10681
21:07:58|0.10675
21:07:59|0.10675
21:07:59|0.10675
21:08:00|0.10675
21:08:01|0.10657
21:08:02|0.10663
21:08:03|0.10673
21:08:04|0.10664
21:08:05|0.10659
21:08:06|0.1066
21:08:07|0.10659
21:08:09|0.1066
21:08:09|0.10651
21:08:11|0.10659
21:08:12|0.10658
21:08:12|0.10658
21:08:14|0.1066
21:08:15|0.10672
21:08:16|0.10699
21:08:16|0.10696
21:08:17|0.10686
21:08:19|0.10691
21:08:19|0.10669
21:08:20|0.10674
21:08:22|0.10677
21:08:22|0.10679
21:08:23|0.10665
21:08:25|0.10665
21:08:25|0.10664
21:08:26|0.10665
21:08:28|0.10667
21:08:28|0.10665
21:08:29|0.1067
21:08:30|0.10676
21:08:32|0.10693
21:08:33|0.10687
21:08:34|0.10697
21:08:35|0.10699
21:08:36|0.107
21:08:37|0.10704
21:08:38|0.10704
21:08:39|0.10708
21:08:40|0.10735
21:08:42|0.10739
21:08:43|0.10741
21:08:44|0.10741
21:08:45|0.1073
21:08:46|0.1074
21:08:47|0.10743
21:08:48|0.10734
21:08:49|0.10728
21:08:50|0.10705
21:08:51|0.10716
21:08:52|0.10717
21:08:53|0.10717
21:08:54|0.10718
21:08:55|0.10726
21:08:56|0.10729
21:08:58|0.10728
21:08:58|0.10728
21:08:59|0.10728
21:09:01|0.10728
21:09:01|0.10729
21:09:03|0.10729
21:09:04|0.10733
21:09:04|0.10733
21:09:05|0.10747
21:09:06|0.10747
21:09:07|0.10755
21:09:08|0.1075
21:09:09|0.10749
21:09:10|0.10754
21:09:11|0.10751
21:09:12|0.10751
21:09:13|0.10751
21:09:14|0.10747
21:09:15|0.10747
21:09:16|0.10749
21:09:17|0.10773
21:09:18|0.10766
21:09:19|0.10766
21:09:21|0.10771
21:09:21|0.10769
21:09:22|0.10766
21:09:23|0.10766
21:09:24|0.10766
21:09:25|0.10736
21:09:26|0.10766
21:09:27|0.10766
21:09:28|0.10773
21:09:29|0.10773
21:09:31|0.10763
21:09:32|0.10729
21:09:33|0.10731
21:09:34|0.10731
21:09:35|0.10731
21:09:37|0.10731
21:09:38|0.1073
21:09:39|0.1073
21:09:40|0.1073
21:09:41|0.1073
21:09:42|0.10729
21:09:43|0.10729
21:09:44|0.10729
21:09:45|0.1073
21:09:46|0.1073
21:09:47|0.10728
21:09:48|0.10719
21:09:49|0.10719
21:09:51|0.10699
21:09:51|0.10699
21:09:53|0.10697
21:09:54|0.10697
21:09:54|0.10667
21:09:56|0.10682
21:09:56|0.10677
21:09:58|0.10697
21:09:58|0.10698
21:10:00|0.10716
21:10:00|0.10702
21:10:02|0.10702
21:10:03|0.10697
21:10:05|0.10697
21:10:05|0.10697
21:10:06|0.10697
21:10:07|0.107
21:10:08|0.107
21:10:09|0.10701
21:10:10|0.10704
21:10:12|0.10704
21:10:12|0.10704
21:10:13|0.10705
21:10:14|0.10702
21:10:15|0.10702
21:10:16|0.10702
21:10:17|0.10702
21:10:18|0.10697
21:10:19|0.10697
21:10:21|0.10697
21:10:21|0.10701
21:10:22|0.10702
21:10:23|0.10702
21:10:24|0.10701
21:10:25|0.10702
21:10:26|0.10702
21:10:27|0.10702
21:10:28|0.10702
21:10:29|0.10702
21:10:30|0.107
21:10:31|0.10697
21:10:33|0.10701
21:10:35|0.10671
21:10:36|0.10671
21:10:37|0.10671
21:10:37|0.10698
21:10:39|0.10697
21:10:39|0.10698
21:10:41|0.10703
21:10:42|0.107
21:10:42|0.107
21:10:43|0.107
21:10:45|0.10678
21:10:46|0.10678
21:10:46|0.107
21:10:48|0.10702
21:10:49|0.10701
21:10:49|0.10703
21:10:51|0.10703
21:10:52|0.10703
21:10:53|0.107
21:10:54|0.107
21:10:55|0.107
21:10:56|0.107
21:10:57|0.107
21:10:58|0.107
21:10:59|0.107
21:11:00|0.107
21:11:01|0.10702
21:11:02|0.107
21:11:03|0.107
21:11:04|0.107
21:11:05|0.107
21:11:06|0.10693
21:11:07|0.10695
21:11:08|0.10695
21:11:09|0.10695
21:11:10|0.10695
21:11:11|0.10696
21:11:12|0.10701
21:11:13|0.10698
21:11:14|0.10698
21:11:15|0.10698
21:11:16|0.10697
21:11:17|0.10697
21:11:18|0.10696
21:11:19|0.10696
21:11:20|0.10696
21:11:21|0.10696
21:11:22|0.10696
21:11:23|0.10698
21:11:24|0.10703
21:11:25|0.10699
21:11:26|0.10697
21:11:27|0.107
21:11:28|0.10687
21:11:29|0.10687
21:11:30|0.107
21:11:31|0.10665
21:11:32|0.10665
21:11:33|0.10657
21:11:35|0.10657
21:11:36|0.10659
21:11:37|0.1066
21:11:38|0.1066
21:11:39|0.10651
21:11:41|0.10656
21:11:41|0.10656
21:11:42|0.10656
21:11:43|0.10656
21:11:44|0.10656
21:11:46|0.10651
21:11:46|0.10652
21:11:48|0.10629
21:11:48|0.10588
21:11:50|0.10572
21:11:51|0.10583
21:11:52|0.10594
21:11:52|0.106
21:11:54|0.106
21:11:55|0.10592
21:11:56|0.10592
21:11:57|0.10599
21:11:58|0.10614
21:11:59|0.10598
21:11:59|0.10615
21:12:01|0.10618
21:12:01|0.10598
21:12:03|0.10615
21:12:04|0.10631
21:12:05|0.10657
21:12:05|0.10635
21:12:07|0.10641
21:12:08|0.10642
21:12:09|0.10654
21:12:10|0.10653
21:12:11|0.10651
21:12:12|0.10649
21:12:13|0.10652
21:12:14|0.10652
21:12:15|0.10651
21:12:16|0.10653
21:12:18|0.10652
21:12:19|0.10652
21:12:19|0.10661
21:12:21|0.10657
21:12:22|0.10636
21:12:23|0.10653
21:12:24|0.10622
21:12:25|0.10591
21:12:26|0.10589
21:12:28|0.10592
21:12:28|0.10537
21:12:29|0.10504
21:12:30|0.10523
21:12:31|0.10521
21:12:34|0.1054
21:12:35|0.10526
21:12:35|0.10516
21:12:37|0.10505
21:12:38|0.10508
21:12:39|0.105
21:12:39|0.105
21:12:41|0.105
21:12:42|0.105
21:12:43|0.10501
21:12:44|0.1052
21:12:45|0.105
21:12:46|0.10523
21:12:47|0.10523
21:12:48|0.1052
21:12:49|0.10518
21:12:50|0.10518
21:12:51|0.10518
21:12:52|0.10521
21:12:53|0.10536
21:12:54|0.10522
21:12:55|0.10546
21:12:56|0.10544
21:12:57|0.10546
21:12:58|0.10546
21:12:59|0.10548
21:13:00|0.10548
21:13:01|0.10547
21:13:02|0.10529
21:13:03|0.10544
21:13:04|0.10544
21:13:05|0.10544
21:13:07|0.10548
21:13:08|0.10548
21:13:09|0.10549
21:13:09|0.10549
21:13:10|0.10545
21:13:11|0.10543
21:13:13|0.10539
21:13:14|0.10533
21:13:15|0.10521
21:13:16|0.10521
21:13:17|0.10534
21:13:17|0.10534
21:13:18|0.10529
21:13:20|0.10522
21:13:21|0.10521
21:13:22|0.10522
21:13:23|0.10523
21:13:24|0.1052
21:13:25|0.1052
21:13:26|0.10522
21:13:27|0.1052
21:13:28|0.1052
21:13:29|0.10523
21:13:30|0.1052
21:13:31|0.1052
21:13:32|0.1052
21:13:33|0.10518
21:13:34|0.10515
21:13:36|0.10519
21:13:37|0.10519
21:13:38|0.10519
21:13:39|0.10519
21:13:41|0.10519
21:13:41|0.10519
21:13:42|0.10519
21:13:43|0.10519
21:13:45|0.10519
21:13:45|0.10519
21:13:46|0.10519
21:13:48|0.1052
21:13:49|0.10516
21:13:49|0.105
21:13:50|0.10515
21:13:51|0.10483
21:13:53|0.10501
21:13:53|0.10501
21:13:54|0.10501
21:13:55|0.10497
21:13:56|0.10468
21:13:57|0.1046
21:13:59|0.1047
21:13:59|0.10471
21:14:01|0.10471
21:14:02|0.10466
21:14:03|0.10466
21:14:04|0.10471
21:14:05|0.10472
21:14:06|0.1048
21:14:07|0.1048
21:14:08|0.10483
21:14:09|0.10481
21:14:10|0.10482
21:14:11|0.10482
21:14:12|0.10481
21:14:13|0.1048
21:14:14|0.10483
21:14:15|0.10481
21:14:16|0.1048
21:14:17|0.1048
21:14:18|0.1048
21:14:19|0.10478
21:14:20|0.10478
21:14:21|0.1048
21:14:22|0.1052
21:14:23|0.1052
21:14:24|0.10565
21:14:25|0.10601
21:14:26|0.10592
21:14:27|0.1059
21:14:28|0.10602
21:14:29|0.10603
21:14:30|0.1059
21:14:31|0.10595
21:14:32|0.10594
21:14:33|0.10594
21:14:34|0.10582
21:14:36|0.10581
21:14:36|0.10581
21:14:38|0.10581
21:14:39|0.10581
21:14:39|0.10582
21:14:41|0.10582
21:14:42|0.10581
21:14:43|0.10579
21:14:45|0.10578
21:14:45|0.10577
21:14:47|0.10577
21:14:47|0.10575
21:14:49|0.10575
21:14:50|0.10652
21:14:50|0.10691
21:14:51|0.10677
21:14:53|0.10668
21:14:53|0.10676
21:14:54|0.10678
21:14:56|0.10672
21:14:56|0.10676
21:14:58|0.10676
21:14:59|0.10639
21:15:00|0.10663
21:15:01|0.10649
21:15:02|0.10653
21:15:03|0.10653
21:15:04|0.1065
21:15:05|0.1065
21:15:06|0.10648
21:15:07|0.10639
21:15:08|0.10643
21:15:10|0.10643
21:15:11|0.10638
21:15:11|0.10644
21:15:12|0.10643
21:15:13|0.10646
21:15:14|0.10651
21:15:16|0.10644
21:15:16|0.10643
21:15:17|0.10639
21:15:18|0.10643
21:15:19|0.10643
21:15:20|0.10638
21:15:21|0.10638
21:15:22|0.10634
21:15:23|0.10616
21:15:24|0.10626
21:15:26|0.10617
21:15:26|0.10617
21:15:27|0.10612
21:15:28|0.10612
21:15:29|0.10613
21:15:31|0.106
21:15:31|0.106
21:15:32|0.10596
21:15:33|0.10596
21:15:35|0.10575
21:15:36|0.10577
21:15:38|0.10596
21:15:38|0.10596
21:15:39|0.10592
21:15:40|0.10586
21:15:42|0.10586
21:15:42|0.10586
21:15:43|0.10586
21:15:44|0.10586
21:15:46|0.10586
21:15:46|0.10614
21:15:48|0.10614
21:15:48|0.10606
21:15:49|0.10606
21:15:50|0.10606
21:15:51|0.10606
21:15:52|0.10606
21:15:53|0.10606
21:15:54|0.10606
21:15:55|0.10607
21:15:57|0.10607
21:15:59|0.10607
21:15:59|0.10607
21:16:00|0.10607
21:16:01|0.10604
21:16:03|0.10593
21:16:03|0.10603
21:16:05|0.10567
21:16:06|0.10582
21:16:06|0.10582
21:16:07|0.1054
21:16:08|0.1054
21:16:10|0.10547
21:16:10|0.10547
21:16:11|0.10548
21:16:12|0.10547
21:16:13|0.10547
21:16:15|0.10547
21:16:16|0.10548
21:16:16|0.10548
21:16:17|0.10548
21:16:18|0.10547
21:16:19|0.10547
21:16:20|0.10548
21:16:21|0.10546
21:16:22|0.10546
21:16:23|0.10539
21:16:24|0.10529
21:16:25|0.10529
21:16:27|0.10529
21:16:27|0.10529
21:16:28|0.10529
21:16:29|0.10529
21:16:30|0.10547
21:16:31|0.10542
21:16:32|0.1052
21:16:33|0.1054
21:16:34|0.1054
21:16:36|0.1054
21:16:38|0.10541
21:16:39|0.1054
21:16:40|0.1054
21:16:41|0.1054
21:16:42|0.1054
21:16:44|0.1054
21:16:44|0.1054
21:16:45|0.10529
21:16:46|0.10529
21:16:47|0.10529
21:16:49|0.1051
21:16:50|0.1051
21:16:50|0.1051
21:16:52|0.1049
21:16:53|0.1049
21:16:54|0.10501
21:16:55|0.10501
21:16:56|0.105
21:16:57|0.105
21:16:58|0.10501
21:16:59|0.10501
21:17:00|0.10501
21:17:01|0.105
21:17:02|0.105
21:17:03|0.10499
21:17:04|0.10497
21:17:05|0.105
21:17:06|0.10496
21:17:07|0.10495
21:17:08|0.10499
21:17:09|0.10497
21:17:10|0.10497
21:17:11|0.10499
21:17:12|0.10514
21:17:13|0.10515
21:17:14|0.10515
21:17:15|0.10514
21:17:16|0.10522
21:17:17|0.10524
21:17:18|0.10529
21:17:19|0.10529
21:17:20|0.10529
21:17:21|0.10529
21:17:22|0.10529
21:17:23|0.10529
21:17:24|0.10529
21:17:25|0.10529
21:17:26|0.10529
21:17:27|0.10529
21:17:28|0.10529
21:17:29|0.10529
21:17:30|0.10529
21:17:31|0.10529
21:17:32|0.10529
21:17:33|0.10529
21:17:34|0.10529
21:17:35|0.10529
21:17:36|0.10526
21:17:37|0.10529
21:17:39|0.10529
21:17:39|0.10496
21:17:41|0.10518
21:17:42|0.10523
21:17:43|0.10523
21:17:44|0.10523
21:17:45|0.10523
21:17:46|0.10523
21:17:47|0.10516
21:17:48|0.10516
21:17:49|0.10516
21:17:50|0.10518
21:17:52|0.10518
21:17:52|0.10516
21:17:53|0.10515
21:17:54|0.10515
21:17:55|0.10515
21:17:57|0.10515
21:17:58|0.10515
21:17:58|0.10514
21:18:00|0.10514
21:18:01|0.10514
21:18:01|0.10514
21:18:03|0.10509
21:18:04|0.1051
21:18:05|0.1051
21:18:06|0.1051
21:18:07|0.1051
21:18:08|0.1051
21:18:09|0.10511
21:18:10|0.10511
21:18:11|0.1051
21:18:12|0.1051
21:18:13|0.10504
21:18:14|0.10504
21:18:16|0.10484
21:18:16|0.1047
21:18:17|0.10488
21:18:18|0.1047
21:18:19|0.10451
21:18:20|0.10462
21:18:21|0.10459
21:18:22|0.1046
21:18:23|0.1046
21:18:24|0.10464
21:18:25|0.10464
21:18:27|0.10464
21:18:27|0.1046
21:18:28|0.1046
21:18:29|0.10459
21:18:30|0.10459
21:18:32|0.10459
21:18:32|0.10456
21:18:33|0.10458
21:18:35|0.1045
21:18:35|0.1045
21:18:37|0.1045
21:18:39|0.10449
21:18:40|0.10452
21:18:41|0.10452
21:18:43|0.10451
21:18:44|0.10452
21:18:44|0.10457
21:18:45|0.10476
21:18:47|0.10499
21:18:48|0.10489
21:18:49|0.10504
21:18:50|0.10477
21:18:52|0.10468
21:18:52|0.10472
21:18:54|0.10472
21:18:55|0.10472
21:18:56|0.1049
21:18:57|0.1049
21:18:58|0.10476
21:18:59|0.10476
21:19:00|0.10483
21:19:01|0.10476
21:19:02|0.10476
21:19:03|0.10476
21:19:04|0.10476
21:19:05|0.10475
21:19:06|0.10482
21:19:07|0.10502
21:19:08|0.1048
21:19:09|0.10481
21:19:10|0.10477
21:19:11|0.10477
21:19:12|0.10476
21:19:13|0.10477
21:19:14|0.10479
21:19:15|0.10473
21:19:16|0.10473
21:19:17|0.10495
21:19:18|0.10472
21:19:19|0.1045
21:19:20|0.10456
21:19:21|0.10458
21:19:22|0.10455
21:19:23|0.10458
21:19:24|0.10458
21:19:25|0.10463
21:19:26|0.10462
21:19:27|0.1046
21:19:28|0.1046
21:19:29|0.10462
21:19:30|0.10462
21:19:31|0.1046
21:19:32|0.10458
21:19:33|0.10458
21:19:34|0.10458
21:19:35|0.10462
21:19:36|0.10459
21:19:38|0.10462
21:19:40|0.10471
21:19:40|0.10471
21:19:41|0.10471
21:19:43|0.10472
21:19:43|0.10472
21:19:45|0.10472
21:19:46|0.10482
21:19:47|0.10482
21:19:47|0.10482
21:19:48|0.10483
21:19:50|0.1046
21:19:50|0.1046
21:19:52|0.1047
21:19:52|0.1047
21:19:54|0.1047
21:19:54|0.10468
21:19:56|0.10462
21:19:56|0.10473
21:19:57|0.10474
21:19:58|0.10475
21:19:59|0.10494
21:20:00|0.10469
21:20:01|0.1047
21:20:02|0.10472
21:20:04|0.10475
21:20:04|0.10484
21:20:05|0.10493
21:20:06|0.10498
21:20:07|0.10471
21:20:08|0.10483
21:20:09|0.1049
21:20:11|0.1049
21:20:11|0.1049
21:20:12|0.10492
21:20:14|0.10498
21:20:14|0.10498
21:20:16|0.10503
21:20:16|0.10505
21:20:17|0.10508
21:20:19|0.10513
21:20:19|0.10513
21:20:20|0.10526
21:20:21|0.10533
21:20:22|0.10533
21:20:23|0.10544
21:20:24|0.10542
21:20:25|0.10547
21:20:27|0.1054
21:20:28|0.10511
21:20:28|0.10511
21:20:29|0.10633
21:20:31|0.10652
21:20:31|0.10611
21:20:32|0.10618
21:20:34|0.10621
21:20:34|0.10621
21:20:35|0.10629
21:20:36|0.10629
21:20:37|0.10649
21:20:39|0.10648
21:20:40|0.10648
21:20:41|0.10618
21:20:42|0.10627
21:20:44|0.10618
21:20:45|0.10618
21:20:46|0.10618
21:20:47|0.10618
21:20:48|0.10618
21:20:48|0.10631
21:20:50|0.10623
21:20:51|0.10623
21:20:52|0.1062
21:20:53|0.10619
21:20:54|0.1061
21:20:55|0.10608
21:20:56|0.10608
21:20:57|0.10607
21:20:58|0.10607
21:20:59|0.10607
21:21:00|0.10628
21:21:01|0.10617
21:21:02|0.10617
21:21:03|0.10617
21:21:05|0.10614
21:21:05|0.10614
21:21:06|0.10607
21:21:07|0.10605
21:21:08|0.10565
21:21:09|0.10572
21:21:10|0.10572
21:21:12|0.1057
21:21:12|0.1057
21:21:14|0.10564
21:21:14|0.10564
21:21:15|0.10564
21:21:16|0.10564
21:21:17|0.10572
21:21:19|0.10594
21:21:19|0.10591
21:21:20|0.1059
21:21:21|0.1059
21:21:22|0.10594
21:21:24|0.10594
21:21:24|0.10594
21:21:26|0.10594
21:21:26|0.10595
21:21:28|0.10595
21:21:28|0.10594
21:21:29|0.10594
21:21:30|0.10589
21:21:31|0.10593
21:21:32|0.10612
21:21:33|0.10614
21:21:34|0.10595
21:21:36|0.106
21:21:36|0.10621
21:21:37|0.10622
21:21:39|0.10614
21:21:39|0.10619
21:21:41|0.10605
21:21:42|0.10605
21:21:43|0.10605
21:21:44|0.10608
21:21:45|0.10609
21:21:46|0.10609
21:21:48|0.10609
21:21:48|0.1061
21:21:49|0.10609
21:21:50|0.10618
21:21:51|0.10618
21:21:53|0.10618
21:21:54|0.1064
21:21:55|0.1064
21:21:55|0.1064
21:21:57|0.10615
21:21:58|0.10609
21:21:59|0.10639
21:21:59|0.10631
21:22:00|0.10631
21:22:01|0.10631
21:22:03|0.1063
21:22:03|0.1063
21:22:05|0.1063
21:22:06|0.1063
21:22:07|0.10627
21:22:07|0.10625
21:22:09|0.10617
21:22:09|0.10615
21:22:10|0.1061
21:22:11|0.10626
21:22:13|0.10512
21:22:14|0.10485
21:22:15|0.10485
21:22:16|0.1047
21:22:17|0.10474
21:22:18|0.10474
21:22:19|0.10469
21:22:20|0.10481
21:22:21|0.10481
21:22:22|0.1048
21:22:23|0.10492
21:22:25|0.10499
21:22:26|0.10497
21:22:26|0.10499
21:22:27|0.10499
21:22:28|0.10499
21:22:29|0.10494
21:22:30|0.10494
21:22:31|0.10493
21:22:32|0.10493
21:22:33|0.10496
21:22:35|0.10496
21:22:35|0.10495
21:22:36|0.10495
21:22:38|0.10492
21:22:38|0.10494
21:22:39|0.10494
21:22:41|0.10494
21:22:42|0.10493
21:22:43|0.10493
21:22:44|0.10493
21:22:45|0.10493
21:22:46|0.10482
21:22:47|0.10482
21:22:48|0.10488
21:22:49|0.1049
21:22:50|0.10495
21:22:52|0.10496
21:22:52|0.10496
21:22:54|0.10496
21:22:54|0.10498
21:22:56|0.10493
21:22:56|0.10495
21:22:57|0.10493
21:22:58|0.10484
21:23:00|0.10486
21:23:01|0.10481
21:23:01|0.10485
21:23:03|0.10483
21:23:03|0.10483
21:23:05|0.10483
21:23:06|0.10481
21:23:07|0.1049
21:23:08|0.10489
21:23:09|0.10483
21:23:10|0.10498
21:23:11|0.10492
21:23:12|0.10488
21:23:13|0.10492
21:23:14|0.10492
21:23:15|0.10492
21:23:16|0.10492
21:23:17|0.10492
21:23:18|0.10458
21:23:19|0.10425
21:23:20|0.10421
21:23:21|0.10445
21:23:22|0.10444
21:23:23|0.1045
21:23:24|0.1045
21:23:25|0.10452
21:23:26|0.1044
21:23:27|0.10426
21:23:28|0.1044
21:23:29|0.1045
21:23:30|0.1045
21:23:31|0.10425
21:23:32|0.10422
21:23:33|0.10422
21:23:34|0.10424
21:23:35|0.10421
21:23:36|0.10421
21:23:37|0.10431
21:23:38|0.10428
21:23:39|0.10428
21:23:40|0.10447
21:23:41|0.10429
21:23:42|0.10432
21:23:43|0.10424
21:23:44|0.10429
21:23:45|0.10428
21:23:46|0.10429
21:23:47|0.10428
21:23:48|0.10427
21:23:49|0.10427
21:23:51|0.10427
21:23:51|0.10428
21:23:52|0.10427
21:23:53|0.10427
21:23:54|0.10427
21:23:55|0.10426
21:23:57|0.10426
21:23:57|0.10423
21:23:59|0.10426
21:24:00|0.10426
21:24:00|0.10422
21:24:01|0.10422
21:24:03|0.10422
21:24:03|0.10422
21:24:04|0.10422
21:24:05|0.10422
21:24:06|0.10422
21:24:08|0.10423
21:24:08|0.10422
21:24:09|0.10422
21:24:11|0.10422
21:24:12|0.10423
21:24:12|0.10423
21:24:13|0.10425
21:24:14|0.10425
21:24:15|0.10425
21:24:16|0.10425
21:24:18|0.10425
21:24:18|0.10424
21:24:20|0.10423
21:24:21|0.10423
21:24:22|0.10423
21:24:23|0.10423
21:24:24|0.10423
21:24:24|0.10426
21:24:25|0.10423
21:24:26|0.10423
21:24:28|0.10422
21:24:28|0.10422
21:24:30|0.10423
21:24:31|0.10423
21:24:31|0.10429
21:24:32|0.10427
21:24:33|0.10427
21:24:35|0.10427
21:24:35|0.10429
21:24:36|0.10426
21:24:38|0.10426
21:24:38|0.10426
21:24:39|0.10426
21:24:42|0.10426
21:24:43|0.10426
21:24:43|0.10426
21:24:44|0.10426
21:24:45|0.10422
21:24:47|0.10422
21:24:48|0.10422
21:24:49|0.10422
21:24:50|0.10422
21:24:51|0.10422
21:24:52|0.10422
21:24:53|0.10422
21:24:54|0.10422
21:24:55|0.10422
21:24:56|0.10422
21:24:57|0.10421
21:24:58|0.10421
21:24:59|0.10421
21:25:00|0.10421
21:25:01|0.10421
21:25:02|0.10421
21:25:03|0.10421
21:25:04|0.10421
21:25:05|0.1042
21:25:06|0.1042
21:25:07|0.1042
21:25:08|0.1042
21:25:09|0.1042
21:25:10|0.1042
21:25:11|0.10415
21:25:12|0.10414
21:25:13|0.10414
21:25:14|0.10412
21:25:15|0.10412
21:25:16|0.10412
21:25:17|0.10412
21:25:18|0.104
21:25:19|0.104
21:25:20|0.10366
21:25:21|0.10365
21:25:22|0.10365
21:25:23|0.1036
21:25:24|0.10361
21:25:25|0.10363
21:25:26|0.10363
21:25:27|0.10355
21:25:28|0.10355
21:25:29|0.10364
21:25:30|0.10355
21:25:31|0.10247
21:25:33|0.10213
21:25:34|0.10249
21:25:34|0.10264
21:25:35|0.10262
21:25:36|0.10249
21:25:37|0.10254
21:25:38|0.10264
21:25:39|0.10265
21:25:40|0.10229
21:25:42|0.10219
21:25:43|0.10234
21:25:44|0.10246
21:25:45|0.1024
21:25:45|0.10243
21:25:47|0.10233
21:25:49|0.1025
21:25:49|0.10252
21:25:51|0.10234
21:25:52|0.10234
21:25:52|0.10262
21:25:54|0.10258
21:25:55|0.10268
21:25:56|0.10268
21:25:57|0.10268
21:25:57|0.10268
21:25:58|0.10268
21:26:00|0.1025
21:26:01|0.10242
21:26:02|0.10248
21:26:03|0.10248
21:26:04|0.10241
21:26:05|0.10233
21:26:06|0.10236
21:26:06|0.10213
21:26:07|0.10213
21:26:09|0.10211
21:26:09|0.102
21:26:11|0.10205
21:26:12|0.10203
21:26:13|0.10202
21:26:13|0.102
21:26:14|0.10201
21:26:16|0.102
21:26:17|0.102
21:26:17|0.102
21:26:19|0.10196
21:26:20|0.102
21:26:20|0.102
21:26:22|0.10202
21:26:23|0.10202
21:26:24|0.10193
21:26:25|0.10193
21:26:26|0.10199
21:26:26|0.102
21:26:28|0.102
21:26:28|0.102
21:26:29|0.10197
21:26:31|0.10202
21:26:32|0.10202
21:26:32|0.10201
21:26:33|0.10202
21:26:36|0.10202
21:26:36|0.10203
21:26:37|0.10202
21:26:38|0.10202
21:26:39|0.10202
21:26:40|0.10203
21:26:41|0.10203
21:26:42|0.10202
21:26:44|0.10203
21:26:45|0.10202
21:26:46|0.10175
21:26:47|0.1018
21:26:48|0.10191
21:26:49|0.10192
21:26:50|0.10192
21:26:51|0.1019
21:26:52|0.10192
21:26:53|0.10192
21:26:54|0.102
21:26:55|0.10197
21:26:56|0.10197
21:26:57|0.10197
21:26:58|0.102
21:26:59|0.102
21:27:00|0.10197
21:27:01|0.10197
21:27:02|0.10197
21:27:03|0.1019
21:27:04|0.1019
21:27:05|0.10197
21:27:06|0.10194
21:27:07|0.10197
21:27:08|0.10197
21:27:09|0.10197
21:27:10|0.10194
21:27:11|0.10168
21:27:12|0.10182
21:27:13|0.10168
21:27:14|0.1015
21:27:15|0.10167
21:27:16|0.10168
21:27:17|0.10168
21:27:18|0.10184
21:27:19|0.10185
21:27:21|0.10162
21:27:21|0.10168
21:27:22|0.10176
21:27:24|0.10178
21:27:24|0.10178
21:27:25|0.10184
21:27:26|0.10176
21:27:27|0.1017
21:27:28|0.10166
21:27:29|0.1017
21:27:30|0.10176
21:27:31|0.10184
21:27:32|0.10179
21:27:33|0.1018
21:27:34|0.10175
21:27:35|0.10174
21:27:36|0.10175
21:27:38|0.10174
21:27:38|0.10174
21:27:39|0.10175
21:27:41|0.10174
21:27:41|0.10192
21:27:42|0.10183
21:27:44|0.10183
21:27:45|0.10192
21:27:46|0.10192
21:27:47|0.10192
21:27:48|0.10192
21:27:49|0.1019
21:27:50|0.10183
21:27:51|0.10183
21:27:52|0.10183
21:27:53|0.10183
21:27:54|0.10183
21:27:55|0.10192
21:27:56|0.10185
21:27:57|0.10192
21:27:58|0.10188
21:27:59|0.10183
21:28:00|0.10183
21:28:01|0.10191
21:28:02|0.10191
21:28:03|0.10191
21:28:04|0.10191
21:28:05|0.10184
21:28:06|0.10191
21:28:07|0.10189
21:28:08|0.10192
21:28:10|0.10198
21:28:10|0.10212
21:28:11|0.10214
21:28:12|0.10215
21:28:13|0.10191
21:28:14|0.10191
21:28:15|0.10203
21:28:17|0.10218
21:28:17|0.10202
21:28:18|0.10214
21:28:19|0.10214
21:28:20|0.10214
21:28:21|0.10203
21:28:22|0.10203
21:28:23|0.10203
21:28:24|0.10203
21:28:25|0.10205
21:28:26|0.10205
21:28:27|0.10207
21:28:28|0.10207
21:28:30|0.10207
21:28:30|0.10207
21:28:31|0.10205
21:28:32|0.10205
21:28:33|0.10205
21:28:34|0.10205
21:28:35|0.10205
21:28:36|0.10205
21:28:37|0.10204
21:28:38|0.10205
21:28:39|0.10192
21:28:40|0.10198
21:28:41|0.10198
21:28:43|0.10198
21:28:44|0.10198
21:28:45|0.10198
21:28:46|0.10198
21:28:47|0.10204
21:28:48|0.10205
21:28:49|0.10205
21:28:50|0.10205
21:28:51|0.10206
21:28:52|0.10206
21:28:53|0.10207
21:28:54|0.10207
21:28:55|0.10207
21:28:56|0.10207
21:28:57|0.10208
21:28:58|0.10208
21:28:59|0.10208
21:29:00|0.10218
21:29:01|0.10207
21:29:02|0.10207
21:29:03|0.10205
21:29:04|0.10216
21:29:05|0.10208
21:29:06|0.10208
21:29:07|0.10217
21:29:08|0.10218
21:29:09|0.1022
21:29:10|0.10223
21:29:11|0.10234
21:29:12|0.10236
21:29:13|0.10236
21:29:14|0.1025
21:29:15|0.10244
21:29:16|0.10238
21:29:17|0.10239
21:29:18|0.10236
21:29:20|0.10238
21:29:20|0.10252
21:29:21|0.10249
21:29:22|0.10249
21:29:23|0.10242
21:29:24|0.10249
21:29:25|0.10249
21:29:26|0.10248
21:29:27|0.10249
21:29:28|0.10249
21:29:30|0.10247
21:29:31|0.10244
21:29:32|0.10261
21:29:32|0.1026
21:29:33|0.10255
21:29:34|0.10254
21:29:35|0.10269
21:29:37|0.10268
21:29:37|0.10267
21:29:38|0.1026
21:29:39|0.1026
21:29:41|0.1026
21:29:41|0.1026
21:29:42|0.10253
21:29:43|0.10247
21:29:44|0.1026
21:29:46|0.10248
21:29:47|0.10247
21:29:48|0.10247
21:29:49|0.10249
21:29:50|0.10249
21:29:51|0.10249
21:29:53|0.10245
21:29:53|0.10238
21:29:55|0.10244
21:29:55|0.10247
21:29:56|0.10258
21:29:57|0.10258
21:29:59|0.10259
21:29:59|0.10259
21:30:00|0.10259
21:30:01|0.10259
21:30:02|0.10259
21:30:04|0.10259
21:30:04|0.10256
21:30:05|0.10256
21:30:06|0.1025
21:30:08|0.10258
21:30:08|0.10258
21:30:10|0.10258
21:30:10|0.1025
21:30:11|0.10258
21:30:12|0.10258
21:30:13|0.10258
21:30:14|0.10265
21:30:15|0.10278
21:30:16|0.10274
21:30:17|0.10265
21:30:18|0.10272
21:30:19|0.10281
21:30:20|0.10296
21:30:22|0.10296
21:30:23|0.10296
21:30:23|0.10298
21:30:25|0.103
21:30:26|0.103
21:30:26|0.103
21:30:28|0.103
21:30:29|0.10297
21:30:29|0.10296
21:30:30|0.10296
21:30:31|0.10304
21:30:32|0.1031
21:30:33|0.10306
21:30:35|0.10306
21:30:35|0.10306
21:30:36|0.103
21:30:38|0.1032
21:30:39|0.1032
21:30:39|0.10353
21:30:40|0.10364
21:30:41|0.10367
21:30:42|0.10365
21:30:43|0.10367
21:30:45|0.10364
21:30:46|0.10368
21:30:47|0.10364
21:30:48|0.10358
21:30:49|0.10356
21:30:50|0.10347
21:30:51|0.1033
21:30:52|0.10356
21:30:53|0.10341
21:30:54|0.10341
21:30:55|0.10341
21:30:57|0.10321
21:30:57|0.10334
21:30:59|0.1033
21:30:59|0.10309
21:31:00|0.10309
21:31:02|0.10319
21:31:02|0.10322
21:31:04|0.10321
21:31:04|0.10321
21:31:05|0.10321
21:31:06|0.10312
21:31:07|0.10314
21:31:08|0.10314
21:31:10|0.10314
21:31:11|0.10327
21:31:11|0.10327
21:31:12|0.10327
21:31:13|0.10322
21:31:14|0.10334
21:31:15|0.10334
21:31:16|0.10334
21:31:17|0.10355
21:31:18|0.1036
21:31:19|0.1035
21:31:20|0.10335
21:31:21|0.10336
21:31:23|0.10336
21:31:23|0.10336
21:31:24|0.10362
21:31:25|0.10362
21:31:26|0.10376
21:31:27|0.1038
21:31:28|0.10378
21:31:29|0.1038
21:31:30|0.1038
21:31:31|0.10381
21:31:32|0.1038
21:31:33|0.1038
21:31:34|0.10385
21:31:35|0.10385
21:31:36|0.10385
21:31:37|0.10385
21:31:38|0.10385
21:31:39|0.10385
21:31:40|0.10385
21:31:41|0.10385
21:31:42|0.10385
21:31:43|0.10385
21:31:44|0.10385
21:31:45|0.10386
21:31:47|0.10387
21:31:48|0.10387
21:31:49|0.104
21:31:50|0.10481
21:31:52|0.10476
21:31:53|0.10441
21:31:54|0.10441
21:31:54|0.10417
21:31:55|0.10456
21:31:57|0.10463
21:31:58|0.10464
21:31:59|0.10463
21:32:00|0.10463
21:32:01|0.10485
21:32:02|0.10478
21:32:03|0.1048
21:32:04|0.10485
21:32:05|0.10488
21:32:06|0.1047
21:32:07|0.10495
21:32:08|0.10489
21:32:09|0.10489
21:32:10|0.10491
21:32:11|0.10482
21:32:12|0.1048
21:32:13|0.1048
21:32:14|0.10479
21:32:15|0.10465
21:32:16|0.1047
21:32:17|0.10466
21:32:18|0.1046
21:32:19|0.10454
21:32:20|0.1046
21:32:21|0.10459
21:32:22|0.10484
21:32:23|0.1046
21:32:24|0.10459
21:32:25|0.1048
21:32:26|0.10463
21:32:27|0.10463
21:32:28|0.10459
21:32:29|0.10454
21:32:30|0.10457
21:32:31|0.10453
21:32:32|0.10452
21:32:33|0.10428
21:32:34|0.10417
21:32:35|0.10401
21:32:36|0.10396
21:32:38|0.1039
21:32:38|0.1039
21:32:39|0.10396
21:32:41|0.10379
21:32:42|0.10394
21:32:42|0.10394
21:32:44|0.10394
21:32:45|0.10394
21:32:45|0.10394
21:32:47|0.10366
21:32:48|0.10366
21:32:49|0.1036
21:32:50|0.1036
21:32:52|0.1036
21:32:53|0.1046
21:32:54|0.10437
21:32:55|0.10437
21:32:56|0.10414
21:32:57|0.10414
21:32:58|0.10426
21:32:59|0.10428
21:33:00|0.10423
21:33:02|0.10422
21:33:03|0.10422
21:33:04|0.10422
21:33:05|0.10422
21:33:06|0.10422
21:33:07|0.10421
21:33:08|0.10416
21:33:09|0.10387
21:33:10|0.10394
21:33:11|0.10392
21:33:12|0.10395
21:33:13|0.10394
21:33:14|0.10394
21:33:15|0.10394
21:33:16|0.10394
21:33:17|0.10394
21:33:18|0.10416
21:33:19|0.10416
21:33:20|0.10414
21:33:21|0.10414
21:33:22|0.10414
21:33:23|0.1041
21:33:24|0.1041
21:33:25|0.1041
21:33:26|0.1041
21:33:27|0.10409
21:33:28|0.10415
21:33:29|0.10415
21:33:30|0.10413
21:33:31|0.10413
21:33:32|0.10413
21:33:33|0.10411
21:33:34|0.10415
21:33:35|0.10415
21:33:36|0.10412
21:33:37|0.10411
21:33:38|0.10411
21:33:39|0.10415
21:33:40|0.10415
21:33:41|0.10416
21:33:42|0.1043
21:33:43|0.10416
21:33:44|0.10416
21:33:45|0.10496
21:33:46|0.10452
21:33:47|0.10448
21:33:49|0.10471
21:33:49|0.10464
21:33:51|0.10479
21:33:52|0.10477
21:33:53|0.10484
21:33:53|0.10471
21:33:55|0.10464
21:33:56|0.10464
21:33:57|0.10461
21:33:58|0.10461
21:33:59|0.10461
21:34:00|0.10459
21:34:01|0.10451
21:34:02|0.10453
21:34:03|0.10453
21:34:04|0.10455
21:34:05|0.10456
21:34:06|0.10454
21:34:07|0.10454
21:34:08|0.10454
21:34:09|0.10454
21:34:10|0.10456
21:34:11|0.10456
21:34:12|0.10476
21:34:13|0.10465
21:34:14|0.1047
21:34:15|0.10494
21:34:16|0.10494
21:34:17|0.10497
21:34:18|0.10491
21:34:19|0.10492
21:34:20|0.10492
21:34:21|0.10478
21:34:22|0.10478
21:34:23|0.10485
21:34:24|0.10487
21:34:25|0.10485
21:34:26|0.10485
21:34:27|0.10487
21:34:28|0.10474
21:34:29|0.10473
21:34:30|0.10485
21:34:31|0.10475
21:34:32|0.10476
21:34:33|0.10475
21:34:34|0.10475
21:34:35|0.10454
21:34:36|0.10454
21:34:37|0.10459
21:34:38|0.10459
21:34:39|0.10459
21:34:40|0.10458
21:34:41|0.10454
21:34:42|0.10454
21:34:43|0.10457
21:34:44|0.10457
21:34:45|0.10457
21:34:46|0.10488
21:34:47|0.10488
21:34:48|0.10488
21:34:49|0.10485
21:34:50|0.10489
21:34:52|0.10489
21:34:52|0.10489
21:34:53|0.10489
21:34:55|0.10488
21:34:55|0.10488
21:34:56|0.10489
21:34:57|0.10484
21:34:58|0.10484
21:34:59|0.10478
21:35:00|0.10479
21:35:01|0.10478
21:35:02|0.1049
21:35:04|0.10492
21:35:04|0.10485
21:35:05|0.10485
21:35:06|0.10485
21:35:07|0.10489
21:35:08|0.10489
21:35:09|0.10489
21:35:10|0.10485
21:35:11|0.10491
21:35:12|0.10491
21:35:13|0.10491
21:35:15|0.10489
21:35:15|0.10489
21:35:16|0.10457
21:35:17|0.10468
21:35:18|0.10458
21:35:19|0.10458
21:35:20|0.10478
21:35:21|0.10478
21:35:22|0.1049
21:35:24|0.10476
21:35:24|0.10479
21:35:26|0.10481
21:35:26|0.10478
21:35:27|0.10492
21:35:28|0.10489
21:35:29|0.10498
21:35:30|0.10489
21:35:31|0.10487
21:35:33|0.10487
21:35:33|0.10499
21:35:34|0.10499
21:35:35|0.10499
21:35:36|0.10489
21:35:37|0.1049
21:35:38|0.1049
21:35:39|0.10498
21:35:40|0.10499
21:35:41|0.10499
21:35:42|0.10499
21:35:43|0.10499
21:35:44|0.10499
21:35:46|0.10499
21:35:46|0.10496
21:35:47|0.10496
21:35:49|0.10496
21:35:51|0.10496
21:35:52|0.10499
21:35:53|0.10497
21:35:55|0.10496
21:35:55|0.10496
21:35:57|0.10496
21:35:57|0.10499
21:35:59|0.10496
21:36:00|0.10496
21:36:01|0.10495
21:36:02|0.10495
21:36:03|0.10496
21:36:04|0.10496
21:36:05|0.10497
21:36:06|0.10497
21:36:07|0.10492
21:36:08|0.10493
21:36:08|0.10492
21:36:10|0.10492
21:36:11|0.10495
21:36:12|0.10494
21:36:13|0.10491
21:36:14|0.10491
21:36:16|0.10489
21:36:16|0.10488
21:36:17|0.10485
21:36:18|0.10478
21:36:19|0.10469
21:36:20|0.10465
21:36:21|0.10465
21:36:22|0.10465
21:36:24|0.10471
21:36:24|0.10471
21:36:25|0.10488
21:36:26|0.10489
21:36:27|0.10489
21:36:28|0.10489
21:36:29|0.10489
21:36:30|0.10489
21:36:31|0.1049
21:36:32|0.10489
21:36:33|0.10489
21:36:34|0.10489
21:36:35|0.10489
21:36:36|0.10457
21:36:37|0.10455
21:36:38|0.10489
21:36:40|0.10479
21:36:40|0.10479
21:36:41|0.10479
21:36:42|0.10479
21:36:43|0.10474
21:36:44|0.10474
21:36:45|0.10474
21:36:46|0.10466
21:36:47|0.10466
21:36:49|0.10456
21:36:50|0.10424
21:36:52|0.10425
21:36:53|0.10425
21:36:54|0.10424
21:36:55|0.10424
21:36:57|0.10424
21:36:57|0.104
21:36:58|0.10399
21:37:00|0.10398
21:37:01|0.10398
21:37:01|0.1037
21:37:03|0.10393
21:37:04|0.10392
21:37:05|0.10392
21:37:06|0.10392
21:37:06|0.1039
21:37:08|0.10388
21:37:09|0.10388
21:37:10|0.10367
21:37:11|0.10367
21:37:12|0.10385
21:37:12|0.10365
21:37:13|0.10372
21:37:14|0.10377
21:37:15|0.1037
21:37:17|0.10371
21:37:18|0.1037
21:37:19|0.10372
21:37:19|0.10372
21:37:21|0.10372
21:37:22|0.10372
21:37:22|0.1037
21:37:23|0.1037
21:37:24|0.10365
21:37:25|0.10365
21:37:26|0.10365
21:37:28|0.10365
21:37:29|0.10365
21:37:29|0.10317
21:37:30|0.10328
21:37:32|0.10341
21:37:33|0.10341
21:37:34|0.10322
21:37:35|0.10322
21:37:36|0.10324
21:37:37|0.10313
21:37:38|0.103
21:37:39|0.10268
21:37:40|0.10288
21:37:41|0.10264
21:37:42|0.10264
21:37:43|0.10287
21:37:44|0.10287
21:37:45|0.10287
21:37:46|0.10285
21:37:47|0.10287
21:37:48|0.10288
21:37:49|0.1028
21:37:51|0.10279
21:37:52|0.1028
21:37:53|0.10279
21:37:54|0.10277
21:37:55|0.1028
21:37:57|0.10281
21:37:57|0.10279
21:37:58|0.1028
21:38:00|0.10283
21:38:00|0.10283
21:38:02|0.1028
21:38:02|0.1028
21:38:03|0.1028
21:38:04|0.10281
21:38:06|0.10281
21:38:07|0.10281
21:38:08|0.10281
21:38:09|0.1026
21:38:09|0.1026
21:38:10|0.1028
21:38:11|0.1028
21:38:13|0.1028
21:38:13|0.1028
21:38:15|0.10278
21:38:16|0.10278
21:38:17|0.10278
21:38:18|0.10266
21:38:19|0.10278
21:38:20|0.10279
21:38:21|0.10279
21:38:22|0.10274
21:38:23|0.10276
21:38:24|0.10276
21:38:25|0.10274
21:38:26|0.10274
21:38:27|0.10276
21:38:28|0.10276
21:38:29|0.10274
21:38:31|0.10274
21:38:31|0.10274
21:38:33|0.1027
21:38:33|0.1027
21:38:34|0.1027
21:38:35|0.10255
21:38:36|0.10255
21:38:37|0.10275
21:38:39|0.10275
21:38:39|0.10275
21:38:40|0.10256
21:38:41|0.10253
21:38:42|0.10253
21:38:43|0.10257
21:38:44|0.10257
21:38:45|0.10255
21:38:46|0.10255
21:38:47|0.10253
21:38:49|0.10253
21:38:49|0.10254
21:38:51|0.10254
21:38:52|0.10253
21:38:53|0.10253
21:38:55|0.10253
21:38:56|0.10254
21:38:57|0.10253
21:38:57|0.10254
21:38:59|0.10254
21:39:00|0.10254
21:39:00|0.10254
21:39:01|0.10254
21:39:03|0.10254
21:39:03|0.10254
21:39:05|0.10255
21:39:06|0.10255
21:39:07|0.10259
21:39:07|0.10257
21:39:08|0.1026
21:39:09|0.10273
21:39:11|0.10265
21:39:12|0.10265
21:39:13|0.10265
21:39:14|0.10279
21:39:15|0.10283
21:39:16|0.10297
21:39:17|0.10297
21:39:18|0.10297
21:39:19|0.10281
21:39:20|0.10295
21:39:21|0.10273
21:39:22|0.10273
21:39:23|0.10273
21:39:24|0.10273
21:39:25|0.10273
21:39:26|0.10273
21:39:27|0.10273
21:39:28|0.1027
21:39:29|0.1027
21:39:30|0.1027
21:39:31|0.1027
21:39:32|0.1027
21:39:33|0.1027
21:39:34|0.10271
21:39:35|0.10271
21:39:36|0.10272
21:39:37|0.10273
21:39:38|0.1027
21:39:39|0.10271
21:39:40|0.10271
21:39:41|0.10271
21:39:42|0.10271
21:39:43|0.10271
21:39:44|0.10271
21:39:45|0.10271
21:39:46|0.10271
21:39:47|0.10281
21:39:48|0.10281
21:39:49|0.10281
21:39:50|0.10281
21:39:51|0.10288
21:39:52|0.10289
21:39:54|0.1029
21:39:55|0.103
21:39:56|0.10303
21:39:57|0.10303
21:39:58|0.10302
21:39:59|0.10328
21:40:00|0.10328
21:40:01|0.10331
21:40:02|0.10333
21:40:03|0.10333
21:40:04|0.10333
21:40:05|0.10334
21:40:06|0.10293
21:40:07|0.10313
21:40:08|0.10265
21:40:10|0.10251
21:40:10|0.1028
21:40:11|0.10275
21:40:12|0.10275
21:40:13|0.10275
21:40:14|0.10277
21:40:15|0.10278
21:40:17|0.10279
21:40:17|0.10279
21:40:18|0.10279
21:40:19|0.10284
21:40:20|0.10284
21:40:21|0.10285
21:40:22|0.10285
21:40:24|0.10272
21:40:24|0.10273
21:40:25|0.10283
21:40:26|0.10277
21:40:27|0.10277
21:40:28|0.10283
21:40:29|0.1027
21:40:31|0.1027
21:40:31|0.1027
21:40:32|0.10278
21:40:33|0.10376
21:40:34|0.10376
21:40:35|0.10339
21:40:36|0.10339
21:40:38|0.10339
21:40:38|0.1034
21:40:39|0.10339
21:40:40|0.10345
21:40:41|0.10345
21:40:42|0.10371
21:40:43|0.10369
21:40:44|0.10369
21:40:45|0.10369
21:40:46|0.10369
21:40:47|0.1037
21:40:48|0.1037
21:40:49|0.1037
21:40:50|0.1037
21:40:52|0.1037
21:40:54|0.1038
21:40:55|0.1037
21:40:55|0.10385
21:40:56|0.10385
21:40:57|0.10396
21:40:58|0.10394
21:41:00|0.10388
21:41:01|0.10393
21:41:02|0.10376
21:41:03|0.10379
21:41:04|0.10386
21:41:05|0.10386
21:41:06|0.10381
21:41:07|0.10393
21:41:08|0.10393
21:41:09|0.10393
21:41:10|0.10393
21:41:11|0.10387
21:41:11|0.10387
21:41:12|0.10387
21:41:14|0.10387
21:41:14|0.10387
21:41:16|0.10387
21:41:17|0.10386
21:41:18|0.10386
21:41:18|0.10358
21:41:19|0.10375
21:41:20|0.10369
21:41:22|0.10369
21:41:22|0.10355
21:41:24|0.10377
21:41:25|0.10377
21:41:26|0.10377
21:41:27|0.10377
21:41:28|0.10377
21:41:29|0.10379
21:41:30|0.10387
21:41:31|0.10382
21:41:32|0.10382
21:41:33|0.10382
21:41:34|0.10377
21:41:35|0.10377
21:41:36|0.10377
21:41:37|0.10377
21:41:38|0.10382
21:41:39|0.10382
21:41:40|0.10382
21:41:41|0.10397
21:41:42|0.10397
21:41:43|0.10397
21:41:44|0.10392
21:41:45|0.10388
21:41:46|0.10389
21:41:47|0.10389
21:41:48|0.10386
21:41:49|0.10386
21:41:50|0.10406
21:41:51|0.10406
21:41:52|0.10396
21:41:54|0.10388
21:41:55|0.1039
21:41:56|0.1039
21:41:56|0.10409
21:41:58|0.10409
21:41:58|0.10409
21:42:00|0.10408
21:42:01|0.10435
21:42:02|0.10417
21:42:03|0.10409
21:42:04|0.10397
21:42:05|0.10397
21:42:06|0.10401
21:42:08|0.10401
21:42:08|0.10394
21:42:09|0.10401
21:42:10|0.10401
21:42:12|0.10411
21:42:12|0.10413
21:42:13|0.10413
21:42:14|0.10413
21:42:15|0.10413
21:42:16|0.10423
21:42:17|0.10423
21:42:18|0.1041
21:42:19|0.10404
21:42:20|0.10404
21:42:22|0.10404
21:42:22|0.104
21:42:23|0.104
21:42:24|0.104
21:42:26|0.104
21:42:26|0.104
21:42:27|0.104
21:42:28|0.1039
21:42:29|0.10382
21:42:30|0.10377
21:42:31|0.10376
21:42:32|0.10376
21:42:33|0.10376
21:42:34|0.1038
21:42:35|0.1038
21:42:36|0.10379
21:42:37|0.10379
21:42:38|0.10381
21:42:39|0.10381
21:42:40|0.10381
21:42:41|0.1038
21:42:42|0.10379
21:42:44|0.1038
21:42:45|0.1038
21:42:45|0.1038
21:42:46|0.1038
21:42:47|0.10384
21:42:48|0.10384
21:42:50|0.10405
21:42:50|0.10405
21:42:51|0.10405
21:42:53|0.10405
21:42:54|0.10405
21:42:55|0.10405
21:42:56|0.10405
21:42:57|0.10405
21:42:58|0.10436
21:42:59|0.10425
21:43:00|0.10429
21:43:01|0.10429
21:43:02|0.10421
21:43:04|0.10421
21:43:05|0.1042
21:43:05|0.10443
21:43:07|0.10438
21:43:08|0.10438
21:43:08|0.10438
21:43:09|0.10438
21:43:10|0.10431
21:43:12|0.10415
21:43:12|0.10417
21:43:13|0.10408
21:43:14|0.10408
21:43:16|0.10411
21:43:16|0.10411
21:43:17|0.10406
21:43:18|0.10384
21:43:19|0.10384
21:43:20|0.10384
21:43:21|0.10385
21:43:22|0.10404
21:43:23|0.10419
21:43:24|0.10419
21:43:25|0.10406
21:43:26|0.10406
21:43:27|0.10406
21:43:29|0.10406
21:43:29|0.10415
21:43:30|0.10415
21:43:31|0.10405
21:43:33|0.10422
21:43:34|0.10422
21:43:35|0.1045
21:43:36|0.1045
21:43:37|0.1042
21:43:38|0.10407
21:43:39|0.104
21:43:40|0.10418
21:43:41|0.10418
21:43:42|0.10418
21:43:43|0.10422
21:43:44|0.10425
21:43:45|0.10425
21:43:46|0.10425
21:43:47|0.10425
21:43:48|0.10425
21:43:49|0.10425
21:43:50|0.10425
21:43:51|0.10425
21:43:52|0.10457
21:43:53|0.1045
21:43:54|0.10428
21:43:56|0.10439
21:43:56|0.10439
21:43:57|0.10425
21:43:58|0.10425
21:43:59|0.10425
21:44:00|0.10425
21:44:02|0.10425
21:44:02|0.10422
21:44:04|0.10425
21:44:04|0.10425
21:44:06|0.10425
21:44:07|0.10425
21:44:07|0.10425
21:44:08|0.10425
21:44:10|0.10425
21:44:10|0.10425
21:44:12|0.10425
21:44:13|0.10425
21:44:13|0.10425
21:44:15|0.10425
21:44:16|0.10425
21:44:17|0.10425
21:44:18|0.10425
21:44:19|0.10427
21:44:20|0.10425
21:44:21|0.10425
21:44:22|0.10422
21:44:23|0.10422
21:44:24|0.10422
21:44:25|0.10422
21:44:26|0.10422
21:44:27|0.10422
21:44:28|0.10415
21:44:29|0.10415
21:44:30|0.10405
21:44:31|0.10405
21:44:32|0.10382
21:44:33|0.10382
21:44:34|0.10393
21:44:35|0.10393
21:44:36|0.10393
21:44:37|0.10393
21:44:38|0.10393
21:44:39|0.10393
21:44:40|0.10406
21:44:41|0.10406
21:44:42|0.10396
21:44:43|0.10396
21:44:44|0.10396
21:44:45|0.10396
21:44:46|0.10396
21:44:47|0.10396
21:44:48|0.10396
21:44:49|0.10392
21:44:50|0.10395
21:44:51|0.10395
21:44:52|0.10395
21:44:53|0.10382
21:44:54|0.10385
21:44:56|0.10396
21:44:57|0.10396
21:44:58|0.10396
21:44:59|0.10396
21:45:00|0.10396
21:45:01|0.10396
21:45:02|0.10396
21:45:03|0.10396
21:45:04|0.10396
21:45:05|0.10394
21:45:06|0.10396
21:45:07|0.10382
21:45:08|0.10385
21:45:09|0.10393
21:45:10|0.10398
21:45:11|0.10398
21:45:12|0.10397
21:45:13|0.10397
21:45:14|0.10397
21:45:15|0.10398
21:45:16|0.10398
21:45:17|0.10398
21:45:18|0.10398
21:45:19|0.10396
21:45:20|0.10396
21:45:21|0.10396
21:45:22|0.10396
21:45:23|0.10396
21:45:24|0.10396
21:45:25|0.10398
21:45:26|0.10396
21:45:27|0.10397
21:45:28|0.10397
21:45:29|0.10397
21:45:30|0.10397
21:45:31|0.10396
21:45:32|0.10396
21:45:33|0.10396
21:45:34|0.10396
21:45:35|0.10396
21:45:36|0.104
21:45:37|0.10396
21:45:38|0.10396
21:45:39|0.10396
21:45:40|0.10396
21:45:41|0.10396
21:45:42|0.10396
21:45:43|0.10396
21:45:44|0.10396
21:45:45|0.10417
21:45:46|0.10417
21:45:47|0.10426
21:45:48|0.10435
21:45:49|0.10435
21:45:50|0.10436
21:45:51|0.10449
21:45:52|0.10445
21:45:53|0.10445
21:45:54|0.10445
21:45:56|0.10455
21:45:56|0.10455
21:45:58|0.10455
21:45:59|0.10458
21:45:59|0.10458
21:46:01|0.10458
21:46:02|0.10455
21:46:02|0.10454
21:46:04|0.10458
21:46:05|0.10445
21:46:05|0.10452
21:46:07|0.10452
21:46:08|0.10458
21:46:08|0.10458
21:46:10|0.10479
21:46:10|0.10488
21:46:11|0.10484
21:46:13|0.10487
21:46:14|0.10487
21:46:14|0.10487
21:46:16|0.10483
21:46:17|0.10483
21:46:17|0.10489
21:46:19|0.10489
21:46:20|0.10485
21:46:20|0.10485
21:46:21|0.10485
21:46:22|0.10483
21:46:24|0.1049
21:46:24|0.1049
21:46:26|0.10485
21:46:27|0.10491
21:46:27|0.10491
21:46:28|0.10491
21:46:29|0.10491
21:46:31|0.1049
21:46:31|0.1049
21:46:32|0.10494
21:46:33|0.10495
21:46:34|0.10495
21:46:35|0.10493
21:46:37|0.10498
21:46:38|0.10491
21:46:39|0.10491
21:46:39|0.10494
21:46:41|0.10494
21:46:42|0.10494
21:46:43|0.10495
21:46:44|0.10495
21:46:45|0.10494
21:46:46|0.10494
21:46:47|0.10494
21:46:48|0.10494
21:46:49|0.10495
21:46:50|0.10494
21:46:51|0.10494
21:46:52|0.10494
21:46:53|0.10494
21:46:54|0.10494
21:46:55|0.10495
21:46:56|0.10499
21:46:57|0.10499
21:46:58|0.10499
21:46:59|0.10499
21:47:00|0.10499
21:47:01|0.10499
21:47:02|0.10499
21:47:03|0.10499
21:47:04|0.10499
21:47:05|0.10499
21:47:06|0.10499
21:47:07|0.10499
21:47:08|0.10499
21:47:09|0.10499
21:47:10|0.10499
21:47:11|0.10499
21:47:12|0.105
21:47:13|0.105
21:47:14|0.105
21:47:15|0.105
21:47:16|0.10497
21:47:18|0.10501
21:47:18|0.10501
21:47:19|0.10501
21:47:21|0.10501
21:47:21|0.10501
21:47:22|0.105
21:47:24|0.105
21:47:25|0.105
21:47:25|0.10501
21:47:27|0.10501
21:47:27|0.10505
21:47:29|0.10506
21:47:30|0.10505
21:47:30|0.10508
21:47:32|0.10517
21:47:32|0.1053
21:47:33|0.1053
21:47:34|0.10533
21:47:35|0.10543
21:47:36|0.10543
21:47:37|0.10554
21:47:38|0.10555
21:47:40|0.10579
21:47:40|0.1058
21:47:41|0.1058
21:47:42|0.10574
21:47:43|0.10579
21:47:44|0.1058
21:47:45|0.10576
21:47:46|0.10561
21:47:48|0.1058
21:47:48|0.10575
21:47:49|0.10558
21:47:50|0.1058
21:47:52|0.1058
21:47:53|0.10584
21:47:53|0.10585
21:47:54|0.10594
21:47:56|0.10586
21:47:58|0.10594
21:47:59|0.106
21:48:00|0.106
21:48:00|0.10576
21:48:02|0.106
21:48:02|0.106
21:48:04|0.106
21:48:05|0.10601
21:48:07|0.10601
21:48:08|0.10677
21:48:09|0.1068
21:48:10|0.10681
21:48:11|0.10683
21:48:12|0.107
21:48:12|0.10687
21:48:14|0.10677
21:48:15|0.10655
21:48:16|0.10633
21:48:17|0.10636
21:48:18|0.10639
21:48:19|0.10642
21:48:20|0.10647
21:48:21|0.1065
21:48:22|0.1066
21:48:23|0.1066
21:48:24|0.10659
21:48:25|0.1066
21:48:26|0.10652
21:48:27|0.10652
21:48:28|0.10652
21:48:29|0.10652
21:48:30|0.10652
21:48:31|0.10652
21:48:32|0.10653
21:48:33|0.10652
21:48:34|0.10633
21:48:35|0.10642
21:48:36|0.10642
21:48:37|0.10664
21:48:38|0.10648
21:48:39|0.1065
21:48:41|0.10654
21:48:41|0.10648
21:48:42|0.10638
21:48:43|0.10626
21:48:44|0.1059
21:48:45|0.10592
21:48:46|0.1059
21:48:47|0.10591
21:48:48|0.10594
21:48:49|0.10595
21:48:50|0.10592
21:48:51|0.1059
21:48:52|0.10568
21:48:53|0.10579
21:48:54|0.10579
21:48:55|0.10578
21:48:57|0.10578
21:48:57|0.10578
21:48:59|0.10566
21:49:00|0.10566
21:49:01|0.10561
21:49:02|0.10578
21:49:03|0.10578
21:49:04|0.10578
21:49:05|0.10578
21:49:06|0.10579
21:49:07|0.1058
21:49:08|0.10579
21:49:09|0.1058
21:49:10|0.1058
21:49:11|0.1058
21:49:12|0.1058
21:49:14|0.10578
21:49:15|0.10578
21:49:16|0.10578
21:49:16|0.10579
21:49:18|0.1058
21:49:19|0.1058
21:49:20|0.1058
21:49:21|0.1058
21:49:22|0.1058
21:49:23|0.1058
21:49:24|0.10578
21:49:24|0.10578
21:49:25|0.10578
21:49:26|0.10578
21:49:28|0.10578
21:49:29|0.10578
21:49:30|0.10578
21:49:31|0.10578
21:49:31|0.10562
21:49:32|0.10577
21:49:34|0.10562
21:49:35|0.10554
21:49:36|0.10554
21:49:36|0.10555
21:49:38|0.1054
21:49:39|0.10522
21:49:40|0.10527
21:49:41|0.10533
21:49:42|0.10527
21:49:43|0.10527
21:49:44|0.10528
21:49:45|0.10521
21:49:46|0.10521
21:49:47|0.10531
21:49:48|0.10531
21:49:49|0.10531
21:49:50|0.10521
21:49:51|0.10521
21:49:52|0.10523
21:49:53|0.10512
21:49:54|0.10519
21:49:55|0.10514
21:49:56|0.10541
21:49:58|0.10522
21:49:58|0.10538
21:49:59|0.10539
21:50:00|0.10544
21:50:01|0.10544
21:50:03|0.10554
21:50:03|0.10578
21:50:05|0.10598
21:50:05|0.10604
21:50:06|0.10609
21:50:07|0.10707
21:50:08|0.10689
21:50:09|0.10674
21:50:10|0.10744
21:50:11|0.10741
21:50:12|0.10769
21:50:13|0.10759
21:50:14|0.10759
21:50:15|0.10765
21:50:16|0.10679
21:50:17|0.10674
21:50:18|0.10663
21:50:19|0.10655
21:50:20|0.10636
21:50:21|0.10642
21:50:22|0.10638
21:50:23|0.10633
21:50:24|0.10633
21:50:25|0.10633
21:50:26|0.10633
21:50:27|0.10635
21:50:28|0.10635
21:50:29|0.10667
21:50:30|0.10674
21:50:31|0.10665
21:50:32|0.1068
21:50:34|0.10686
21:50:34|0.10689
21:50:35|0.10681
21:50:36|0.10686
21:50:37|0.10686
21:50:38|0.10686
21:50:39|0.10678
21:50:40|0.10675
21:50:42|0.10688
21:50:42|0.10678
21:50:43|0.10689
21:50:44|0.10717
21:50:45|0.10713
21:50:47|0.10717
21:50:48|0.10717
21:50:48|0.10708
21:50:50|0.10708
21:50:51|0.10732
21:50:52|0.10734
21:50:53|0.1072
21:50:54|0.1072
21:50:55|0.10691
21:50:55|0.10683
21:50:57|0.10683
21:50:58|0.10678
21:51:00|0.10678
21:51:00|0.10678
21:51:02|0.10678
21:51:04|0.10679
21:51:05|0.10681
21:51:06|0.10678
21:51:07|0.10678
21:51:08|0.10678
21:51:09|0.10651
21:51:11|0.10671
21:51:12|0.10664
21:51:12|0.10664
21:51:13|0.10664
21:51:14|0.10651
21:51:16|0.10656
21:51:16|0.1065
21:51:17|0.1065
21:51:18|0.1065
21:51:19|0.1065
21:51:21|0.1065
21:51:21|0.10651
21:51:23|0.10628
21:51:24|0.10626
21:51:24|0.10626
21:51:26|0.10626
21:51:26|0.10626
21:51:28|0.10626
21:51:29|0.10626
21:51:29|0.10591
21:51:30|0.10593
21:51:31|0.10588
21:51:33|0.10588
21:51:34|0.10568
21:51:35|0.10566
21:51:36|0.10581
21:51:37|0.10581
21:51:38|0.10581
21:51:39|0.1059
21:51:40|0.1059
21:51:41|0.10617
21:51:42|0.10641
21:51:43|0.10641
21:51:44|0.10641
21:51:45|0.10619
21:51:46|0.10619
21:51:47|0.10619
21:51:48|0.10582
21:51:49|0.10592
21:51:50|0.1067
21:51:51|0.1067
21:51:52|0.1067
21:51:53|0.10664
21:51:54|0.10715
21:51:55|0.10767
21:51:56|0.10767
21:51:57|0.10759
21:51:58|0.10735
21:52:00|0.1076
21:52:01|0.10768
21:52:02|0.10769
21:52:02|0.10763
21:52:04|0.1074
21:52:04|0.1073
21:52:05|0.10708
21:52:06|0.10642
21:52:07|0.10619
21:52:09|0.10617
21:52:10|0.1061
21:52:10|0.10616
21:52:11|0.10616
21:52:12|0.10627
21:52:13|0.10622
21:52:14|0.10622
21:52:15|0.10617
21:52:16|0.10625
21:52:17|0.10662
21:52:18|0.10662
21:52:19|0.10662
21:52:20|0.10662
21:52:21|0.10696
21:52:23|0.10682
21:52:24|0.10682
21:52:25|0.10682
21:52:26|0.10682
21:52:27|0.10682
21:52:28|0.10684
21:52:29|0.10684
21:52:30|0.10684
21:52:30|0.10684
21:52:31|0.10698
21:52:33|0.10692
21:52:33|0.1069
21:52:35|0.1069
21:52:36|0.1069
21:52:37|0.10711
21:52:38|0.10711
21:52:39|0.10733
21:52:40|0.1075
21:52:41|0.10742
21:52:42|0.1074
21:52:44|0.10745
21:52:44|0.10748
21:52:45|0.10745
21:52:46|0.10747
21:52:47|0.10745
21:52:48|0.10745
21:52:49|0.10741
21:52:50|0.10741
21:52:52|0.10741
21:52:53|0.10743
21:52:53|0.1074
21:52:54|0.1074
21:52:55|0.10743
21:52:56|0.10748
21:52:57|0.10745
21:52:58|0.10745
21:53:00|0.10748
21:53:01|0.10748
21:53:02|0.10749
21:53:03|0.10748
21:53:04|0.10749
21:53:05|0.10758
21:53:06|0.10744
21:53:07|0.10741
21:53:08|0.10741
21:53:09|0.10736
21:53:10|0.10723
21:53:11|0.10717
21:53:12|0.10718
21:53:13|0.10703
21:53:14|0.10703
21:53:15|0.10647
21:53:16|0.10633
21:53:17|0.10646
21:53:18|0.10646
21:53:19|0.10646
21:53:20|0.10646
21:53:21|0.10649
21:53:22|0.1065
21:53:23|0.10644
21:53:24|0.10656
21:53:25|0.10656
21:53:26|0.10656
21:53:28|0.10656
21:53:28|0.10628
21:53:29|0.10634
21:53:30|0.10666
21:53:31|0.10669
21:53:33|0.10669
21:53:34|0.10669
21:53:35|0.10716
21:53:35|0.10701
21:53:36|0.10704
21:53:37|0.10717
21:53:38|0.10713
21:53:39|0.10713
21:53:41|0.10713
21:53:41|0.10713
21:53:42|0.10713
21:53:43|0.10713
21:53:45|0.10713
21:53:45|0.10709
21:53:47|0.10709
21:53:47|0.10698
21:53:49|0.10698
21:53:49|0.10677
21:53:50|0.10677
21:53:51|0.10677
21:53:52|0.10697
21:53:53|0.10697
21:53:55|0.10697
21:53:55|0.10691
21:53:57|0.10691
21:53:57|0.10691
21:53:58|0.10666
21:54:00|0.10675
21:54:01|0.10675
21:54:02|0.10671
21:54:03|0.10666
21:54:05|0.10642
21:54:06|0.10642
21:54:06|0.10642
21:54:07|0.10642
21:54:09|0.10642
21:54:10|0.10659
21:54:11|0.10659
21:54:12|0.10659
21:54:13|0.10655
21:54:14|0.10632
21:54:15|0.10633
21:54:16|0.10633
21:54:17|0.10636
21:54:18|0.10612
21:54:19|0.10602
21:54:20|0.10614
21:54:21|0.1062
21:54:22|0.10617
21:54:23|0.10622
21:54:24|0.10612
21:54:25|0.10612
21:54:26|0.10625
21:54:27|0.10625
21:54:28|0.1062
21:54:29|0.1062
21:54:30|0.1062
21:54:31|0.10627
21:54:32|0.10633
21:54:33|0.10633
21:54:34|0.10632
21:54:35|0.10626
21:54:36|0.10631
21:54:37|0.10631
21:54:38|0.1062
21:54:39|0.1062
21:54:40|0.1062
21:54:41|0.10633
21:54:42|0.10633
21:54:43|0.10631
21:54:44|0.10613
21:54:45|0.10625
21:54:46|0.10625
21:54:47|0.10613
21:54:48|0.1062
21:54:49|0.1062
21:54:50|0.10626
21:54:51|0.10629
21:54:52|0.10638
21:54:53|0.10638
21:54:54|0.10629
21:54:55|0.10629
21:54:56|0.10629
21:54:57|0.10629
21:54:58|0.10629
21:54:59|0.10613
21:55:01|0.10625
21:55:02|0.10625
21:55:03|0.10625
21:55:04|0.10575
21:55:04|0.10575
21:55:06|0.10616
21:55:07|0.10617
21:55:08|0.10617
21:55:08|0.10617
21:55:10|0.10617
21:55:11|0.10617
21:55:12|0.10616
21:55:13|0.10584
21:55:14|0.10584
21:55:15|0.10577
21:55:16|0.10571
21:55:18|0.10564
21:55:18|0.10564
21:55:19|0.10568
21:55:20|0.10557
21:55:21|0.10558
21:55:22|0.10558
21:55:23|0.10561
21:55:24|0.10556
21:55:25|0.1057
21:55:26|0.1057
21:55:27|0.10562
21:55:28|0.10562
21:55:29|0.10562
21:55:30|0.10561
21:55:31|0.10561
21:55:33|0.10576
21:55:33|0.10568
21:55:35|0.10568
21:55:36|0.10561
21:55:37|0.10561
21:55:37|0.10579
21:55:38|0.10572
21:55:39|0.1056
21:55:40|0.10561
21:55:41|0.1057
21:55:42|0.1057
21:55:44|0.10573
21:55:44|0.1058
21:55:45|0.1058
21:55:46|0.10581
21:55:47|0.1058
21:55:48|0.1058
21:55:49|0.1058
21:55:50|0.1058
21:55:51|0.10582
21:55:52|0.10582
21:55:53|0.10586
21:55:54|0.10586
21:55:55|0.10586
21:55:57|0.10586
21:55:57|0.10586
21:55:58|0.10587
21:55:59|0.10587
21:56:01|0.10587
21:56:02|0.10587
21:56:03|0.10587
21:56:04|0.10586
21:56:05|0.10588
21:56:06|0.10592
21:56:07|0.10594
21:56:08|0.10594
21:56:09|0.1061
21:56:10|0.10612
21:56:11|0.10612
21:56:12|0.10601
21:56:13|0.10601
21:56:14|0.10601
21:56:15|0.10601
21:56:16|0.10628
21:56:17|0.10628
21:56:18|0.10621
21:56:19|0.10624
21:56:20|0.10624
21:56:21|0.10624
21:56:22|0.10609
21:56:24|0.10609
21:56:25|0.10609
21:56:25|0.10638
21:56:26|0.10638
21:56:27|0.10641
21:56:29|0.1062
21:56:29|0.10632
21:56:30|0.10632
21:56:31|0.10632
21:56:32|0.10631
21:56:33|0.10601
21:56:34|0.10601
21:56:35|0.10611
21:56:36|0.10611
21:56:37|0.10613
21:56:38|0.10612
21:56:39|0.10612
21:56:40|0.10612
21:56:41|0.10612
21:56:42|0.10635
21:56:44|0.1063
21:56:44|0.10593
21:56:45|0.10602
21:56:46|0.10602
21:56:47|0.1061
21:56:48|0.1061
21:56:49|0.1061
21:56:50|0.1061
21:56:51|0.10592
21:56:52|0.106
21:56:53|0.106
21:56:54|0.106
21:56:55|0.106
21:56:57|0.106
21:56:57|0.10587
21:56:58|0.10599
21:56:59|0.10586
21:57:01|0.10586
21:57:03|0.1059
21:57:03|0.1059
21:57:04|0.10586
21:57:05|0.10592
21:57:06|0.10588
21:57:07|0.10588
21:57:09|0.10588
21:57:10|0.10588
21:57:11|0.10588
21:57:12|0.10588
21:57:13|0.10588
21:57:14|0.10588
21:57:15|0.10588
21:57:16|0.10588
21:57:17|0.10588
21:57:18|0.1059
21:57:19|0.1059
21:57:21|0.1059
21:57:22|0.1059
21:57:22|0.1059
21:57:23|0.1059
21:57:24|0.1059
21:57:25|0.1059
21:57:26|0.1059
21:57:28|0.1059
21:57:28|0.1059
21:57:29|0.1059
21:57:31|0.1059
21:57:31|0.1059
21:57:32|0.1059
21:57:33|0.1059
21:57:35|0.1059
21:57:35|0.1059
21:57:36|0.1059
21:57:37|0.1059
21:57:38|0.1059
21:57:40|0.10591
21:57:40|0.10591
21:57:41|0.1059
21:57:42|0.1059
21:57:43|0.1059
21:57:44|0.1059
21:57:45|0.1059
21:57:46|0.1059
21:57:47|0.10592
21:57:48|0.10592
21:57:49|0.10592
21:57:50|0.10592
21:57:52|0.10592
21:57:52|0.1059
21:57:53|0.1059
21:57:55|0.1059
21:57:56|0.1059
21:57:56|0.1059
21:57:58|0.1059
21:57:59|0.10592
21:58:00|0.10592
21:58:01|0.1059
21:58:02|0.1059
21:58:04|0.1059
21:58:05|0.10588
21:58:06|0.10588
21:58:07|0.10588
21:58:07|0.10588
21:58:09|0.10588
21:58:10|0.10588
21:58:10|0.10587
21:58:12|0.10587
21:58:12|0.10587
21:58:14|0.10556
21:58:15|0.10562
21:58:16|0.10558
21:58:17|0.10558
21:58:18|0.10558
21:58:19|0.10554
21:58:20|0.10557
21:58:21|0.10557
21:58:22|0.10557
21:58:23|0.10555
21:58:24|0.10555
21:58:25|0.10555
21:58:26|0.10566
21:58:27|0.10566
21:58:28|0.10557
21:58:29|0.10557
21:58:30|0.10554
21:58:31|0.10554
21:58:32|0.10553
21:58:33|0.10553
21:58:34|0.10553
21:58:35|0.10553
21:58:36|0.10553
21:58:37|0.10553
21:58:38|0.10554
21:58:39|0.10554
21:58:40|0.10554
21:58:41|0.10554
21:58:42|0.10554
21:58:43|0.10553
21:58:44|0.10553
21:58:45|0.1055
21:58:46|0.1055
21:58:47|0.10553
21:58:49|0.1055
21:58:49|0.1055
21:58:50|0.1055
21:58:51|0.1055
21:58:52|0.1055
21:58:53|0.1055
21:58:54|0.1055
21:58:55|0.1055
21:58:56|0.1055
21:58:57|0.10551
21:58:58|0.10551
21:58:59|0.10551
21:59:00|0.1055
21:59:02|0.1055
21:59:03|0.1055
21:59:04|0.1055
21:59:05|0.10554
21:59:07|0.1055
21:59:07|0.10549
21:59:08|0.10549
21:59:09|0.10549
21:59:11|0.10548
21:59:12|0.10548
21:59:13|0.10548
21:59:14|0.1054
21:59:14|0.1054
21:59:16|0.1054
21:59:17|0.1054
21:59:17|0.1054
21:59:19|0.10539
21:59:19|0.10538
21:59:21|0.10538
21:59:22|0.10537
21:59:23|0.10531
21:59:24|0.10546
21:59:25|0.10549
21:59:25|0.10549
21:59:26|0.10538
21:59:27|0.10538
21:59:28|0.10546
21:59:30|0.10546
21:59:32|0.1054
21:59:33|0.10548
21:59:33|0.10545
21:59:35|0.10545
21:59:35|0.10543
21:59:36|0.10543
21:59:38|0.10543
21:59:39|0.10543
21:59:39|0.10543
21:59:41|0.10543
21:59:41|0.10542
21:59:42|0.10566
21:59:43|0.10566
21:59:44|0.10566
21:59:46|0.10566
21:59:47|0.10566
21:59:48|0.10566
21:59:49|0.10566
21:59:50|0.10566
21:59:51|0.10566
21:59:52|0.10566
21:59:53|0.10566
21:59:54|0.10562
21:59:55|0.10562
21:59:56|0.10562
21:59:57|0.10558
21:59:58|0.10558
21:59:59|0.10558
22:00:00|0.10574
22:00:01|0.10574
22:00:02|0.10574
22:00:03|0.10574
22:00:04|0.10575
22:00:05|0.10575
22:00:07|0.10576
22:00:08|0.1059
22:00:08|0.10603
22:00:09|0.10601
22:00:11|0.10578
22:00:11|0.10576
22:00:13|0.10576
22:00:14|0.10576
22:00:15|0.10576
22:00:16|0.10576
22:00:16|0.10576
22:00:18|0.10576
22:00:19|0.10576
22:00:19|0.10576
22:00:21|0.10575
22:00:21|0.10567
22:00:23|0.106
22:00:24|0.10566
22:00:25|0.10566
22:00:26|0.10593
22:00:27|0.10593
22:00:28|0.10566
22:00:29|0.10566
22:00:30|0.10566
22:00:31|0.10566
22:00:32|0.10566
22:00:33|0.10592
22:00:34|0.10592
22:00:35|0.10592
22:00:36|0.10571
22:00:37|0.10571
22:00:38|0.10575
22:00:39|0.10569
22:00:40|0.10569
22:00:41|0.10569
22:00:42|0.10569
22:00:43|0.10572
22:00:44|0.10572
22:00:45|0.10572
22:00:46|0.10572
22:00:47|0.10568
22:00:48|0.10567
22:00:49|0.10567
22:00:50|0.10567
22:00:51|0.10567
22:00:52|0.10567
22:00:53|0.10567
22:00:54|0.1057
22:00:55|0.10568
22:00:56|0.10568
22:00:57|0.10568
22:00:58|0.10568
22:00:59|0.10568
22:01:00|0.10572
22:01:01|0.10572
22:01:02|0.10572
22:01:03|0.10572
22:01:05|0.10572
22:01:05|0.10572
22:01:06|0.10572
22:01:07|0.10572
22:01:09|0.10572
22:01:10|0.10566
22:01:10|0.10566
22:01:12|0.1057
22:01:13|0.1057
22:01:14|0.1057
22:01:15|0.10566
22:01:16|0.10569
22:01:17|0.10569
22:01:18|0.10569
22:01:19|0.10569
22:01:20|0.10569
22:01:21|0.10569
22:01:22|0.10569
22:01:23|0.10569
22:01:24|0.10569
22:01:25|0.10569
22:01:26|0.10569
22:01:27|0.10569
22:01:28|0.10569
22:01:29|0.10569
22:01:30|0.10569
22:01:31|0.10569
22:01:33|0.10569
22:01:33|0.10585
22:01:34|0.10585
22:01:35|0.10585
22:01:36|0.10585
22:01:37|0.10585
22:01:38|0.10585
22:01:39|0.1057
22:01:40|0.10576
22:01:41|0.10594
22:01:42|0.10594
22:01:43|0.10594
22:01:44|0.10579
22:01:45|0.10579
22:01:46|0.10579
22:01:47|0.10579
22:01:48|0.10579
22:01:49|0.10579
22:01:50|0.10579
22:01:51|0.10579
22:01:52|0.10596
22:01:53|0.10592
22:01:54|0.10592
22:01:55|0.10595
22:01:56|0.1059
22:01:57|0.1059
22:01:58|0.1059
22:01:59|0.1059
22:02:01|0.1059
22:02:01|0.1059
22:02:02|0.1059
22:02:04|0.10591
22:02:06|0.10595
22:02:07|0.10598
22:02:07|0.10598
22:02:08|0.1061
22:02:10|0.1061
22:02:10|0.1061
22:02:12|0.10602
22:02:12|0.10602
22:02:13|0.10602
22:02:14|0.10602
22:02:15|0.10603
22:02:17|0.10603
22:02:18|0.10566
22:02:19|0.10591
22:02:19|0.10591
22:02:20|0.10591
22:02:21|0.10594
22:02:23|0.10588
22:02:23|0.10588
22:02:24|0.10597
22:02:26|0.10597
22:02:27|0.10597
22:02:28|0.10594
22:02:29|0.10593
22:02:30|0.10593
22:02:31|0.10503
22:02:32|0.10546
22:02:33|0.10563
22:02:33|0.10563
22:02:34|0.10553
22:02:36|0.10553
22:02:37|0.10553
22:02:38|0.10548
22:02:39|0.10526
22:02:40|0.10527
22:02:41|0.10527
22:02:42|0.1054
22:02:43|0.10541
22:02:43|0.10541
22:02:44|0.10539
22:02:46|0.10539
22:02:46|0.10539
22:02:48|0.10534
22:02:48|0.10522
22:02:49|0.1052
22:02:51|0.10521
22:02:51|0.10511
22:02:52|0.10511
22:02:53|0.10505
22:02:55|0.10516
22:02:55|0.10486
22:02:57|0.1051
22:02:58|0.10514
22:02:58|0.10513
22:03:00|0.10516
22:03:01|0.10516
22:03:02|0.10514
22:03:03|0.10516
22:03:03|0.10516
22:03:05|0.10516
22:03:06|0.10518
22:03:07|0.10518
22:03:08|0.10518
22:03:09|0.10516
22:03:10|0.10516
22:03:11|0.10532
22:03:12|0.10532
22:03:13|0.10528
22:03:14|0.10516
22:03:15|0.10516
22:03:16|0.10516
22:03:17|0.10519
22:03:19|0.1052
22:03:19|0.10491
22:03:20|0.1045
22:03:22|0.1046
22:03:22|0.1046
22:03:23|0.10456
22:03:24|0.10462
22:03:25|0.1046
22:03:26|0.10481
22:03:27|0.10487
22:03:28|0.10482
22:03:29|0.10477
22:03:30|0.1048
22:03:31|0.1045
22:03:32|0.1045
22:03:33|0.1045
22:03:34|0.10449
22:03:35|0.1047
22:03:36|0.10474
22:03:37|0.10476
22:03:38|0.10475
22:03:40|0.10475
22:03:41|0.10475
22:03:41|0.10458
22:03:43|0.10472
22:03:43|0.10472
22:03:44|0.10472
22:03:45|0.10472
22:03:46|0.10472
22:03:47|0.10472
22:03:48|0.10449
22:03:49|0.10447
22:03:50|0.10447
22:03:51|0.10447
22:03:52|0.10446
22:03:53|0.10457
22:03:54|0.10448
22:03:55|0.10458
22:03:56|0.10459
22:03:57|0.10454
22:03:58|0.10454
22:03:59|0.10424
22:04:00|0.1044
22:04:02|0.1045
22:04:02|0.1044
22:04:04|0.10314
22:04:05|0.10331
22:04:06|0.10347
22:04:07|0.10338
22:04:08|0.10348
22:04:09|0.10373
22:04:10|0.10365
22:04:11|0.10387
22:04:12|0.1035
22:04:13|0.10355
22:04:14|0.1038
22:04:15|0.10357
22:04:16|0.10357
22:04:17|0.10355
22:04:18|0.10375
22:04:19|0.10376
22:04:20|0.10361
22:04:21|0.10361
22:04:22|0.10382
22:04:23|0.10378
22:04:24|0.10383
22:04:25|0.10383
22:04:26|0.10383
22:04:27|0.10382
22:04:28|0.10395
22:04:29|0.10395
22:04:30|0.10376
22:04:31|0.10376
22:04:32|0.10399
22:04:34|0.10381
22:04:34|0.10398
22:04:35|0.10398
22:04:37|0.10399
22:04:38|0.10375
22:04:39|0.10378
22:04:40|0.10375
22:04:40|0.10378
22:04:42|0.10378
22:04:43|0.10375
22:04:44|0.10375
22:04:45|0.10375
22:04:46|0.10381
22:04:47|0.10397
22:04:48|0.10391
22:04:49|0.10391
22:04:50|0.10391
22:04:51|0.10396
22:04:52|0.10397
22:04:53|0.10397
22:04:54|0.1039
22:04:55|0.1039
22:04:56|0.10393
22:04:57|0.10393
22:04:58|0.10376
22:04:59|0.10381
22:05:00|0.10352
22:05:01|0.10352
22:05:02|0.1035
22:05:03|0.10356
22:05:04|0.10359
22:05:05|0.10359
22:05:07|0.10359
22:05:08|0.10359
22:05:08|0.10359
22:05:10|0.10358
22:05:11|0.10358
22:05:11|0.10359
22:05:13|0.1036
22:05:13|0.1037
22:05:14|0.10367
22:05:16|0.10375
22:05:16|0.10375
22:05:18|0.10362
22:05:18|0.10369
22:05:20|0.10369
22:05:20|0.1037
22:05:22|0.10331
22:05:23|0.10353
22:05:23|0.10355
22:05:25|0.10355
22:05:25|0.10358
22:05:26|0.10358
22:05:29|0.10353
22:05:30|0.10353
22:05:31|0.10369
22:05:31|0.10359
22:05:32|0.1036
22:05:33|0.1036
22:05:34|0.1037
22:05:36|0.1036
22:05:37|0.1036
22:05:37|0.1036
22:05:38|0.10368
22:05:39|0.10359
22:05:40|0.1036
22:05:41|0.10348
22:05:42|0.10348
22:05:43|0.10348
22:05:45|0.10355
22:05:45|0.10355
22:05:46|0.10372
22:05:47|0.10372
22:05:49|0.10372
22:05:50|0.10372
22:05:51|0.10372
22:05:51|0.10372
22:05:53|0.1038
22:05:53|0.1038
22:05:54|0.104
22:05:56|0.104
22:05:57|0.10381
22:05:57|0.10398
22:05:59|0.10398
22:05:59|0.10393
22:06:01|0.10393
22:06:01|0.10393
22:06:02|0.104
22:06:03|0.104
22:06:05|0.104
22:06:06|0.104
22:06:08|0.104
22:06:08|0.104
22:06:10|0.104
22:06:11|0.104
22:06:11|0.10393
22:06:12|0.10393
22:06:13|0.10393
22:06:15|0.10393
22:06:16|0.10393
22:06:17|0.10396
22:06:18|0.10396
22:06:19|0.10396
22:06:19|0.10394
22:06:20|0.10394
22:06:22|0.10395
22:06:22|0.10394
22:06:23|0.10394
22:06:24|0.10397
22:06:25|0.10397
22:06:26|0.10397
22:06:28|0.10411
22:06:28|0.10396
22:06:30|0.10396
22:06:30|0.10396
22:06:32|0.10396
22:06:33|0.10396
22:06:34|0.10395
22:06:35|0.10395
22:06:36|0.10395
22:06:37|0.10395
22:06:38|0.10395
22:06:39|0.10395
22:06:40|0.10395
22:06:41|0.10395
22:06:42|0.10395
22:06:43|0.10393
22:06:44|0.10368
22:06:45|0.10368
22:06:46|0.10376
22:06:47|0.10376
22:06:48|0.10375
22:06:49|0.10391
22:06:50|0.10391
22:06:51|0.10391
22:06:52|0.10391
22:06:53|0.10391
22:06:54|0.10394
22:06:55|0.10391
22:06:56|0.10391
22:06:57|0.10391
22:06:58|0.1039
22:06:59|0.10391
22:07:00|0.10391
22:07:01|0.10391
22:07:02|0.1046
22:07:03|0.1046
22:07:04|0.10461
22:07:05|0.10454
22:07:06|0.10454
22:07:07|0.10454
22:07:08|0.10454
22:07:09|0.10467
22:07:10|0.10467
22:07:11|0.10462
22:07:12|0.10465
22:07:13|0.10465
22:07:14|0.10465
22:07:15|0.10465
22:07:16|0.10467
22:07:17|0.10467
22:07:18|0.10467
22:07:19|0.10467
22:07:20|0.10467
22:07:21|0.10467
22:07:22|0.10467
22:07:23|0.10467
22:07:24|0.10467
22:07:25|0.10467
22:07:26|0.10464
22:07:27|0.10464
22:07:28|0.10464
22:07:29|0.10464
22:07:30|0.10449
22:07:31|0.10473
22:07:32|0.10473
22:07:33|0.10473
22:07:34|0.10458
22:07:35|0.1042
22:07:36|0.1042
22:07:37|0.1042
22:07:38|0.10412
22:07:39|0.10412
22:07:40|0.10412
22:07:41|0.10411
22:07:42|0.10361
22:07:43|0.10406
22:07:44|0.10412
22:07:45|0.10412
22:07:46|0.10412
22:07:47|0.10412
22:07:49|0.10412
22:07:49|0.10412
22:07:51|0.10412
22:07:51|0.10412
22:07:52|0.10412
22:07:53|0.10414
22:07:55|0.10429
22:07:55|0.10429
22:07:56|0.10429
22:07:57|0.10429
22:07:58|0.10429
22:07:59|0.10425
22:08:00|0.10425
22:08:01|0.10429
22:08:02|0.10429
22:08:03|0.10429
22:08:04|0.10429
22:08:05|0.10429
22:08:06|0.10429
22:08:07|0.10429
22:08:08|0.10429
22:08:10|0.10429
22:08:12|0.10429
22:08:12|0.10429
22:08:14|0.1043
22:08:14|0.1043
22:08:16|0.10444
22:08:17|0.10439
22:08:18|0.10439
22:08:18|0.10439
22:08:20|0.10445
22:08:20|0.10429
22:08:21|0.10429
22:08:22|0.10429
22:08:24|0.10429
22:08:25|0.10449
22:08:26|0.10449
22:08:27|0.10432
22:08:28|0.10432
22:08:28|0.10432
22:08:29|0.10432
22:08:31|0.10434
22:08:32|0.10434
22:08:33|0.1044
22:08:33|0.1044
22:08:35|0.1044
22:08:35|0.10451
22:08:37|0.10448
22:08:37|0.10448
22:08:38|0.10448
22:08:39|0.10448
22:08:40|0.10441
22:08:41|0.10444
22:08:43|0.10444
22:08:44|0.10444
22:08:45|0.10444
22:08:46|0.10444
22:08:47|0.10444
22:08:48|0.10444
22:08:49|0.10451
22:08:50|0.10451
22:08:51|0.10436
22:08:52|0.10436
22:08:53|0.10432
22:08:54|0.10429
22:08:55|0.10429
22:08:56|0.10429
22:08:57|0.10434
22:08:59|0.10434
22:08:59|0.10434
22:09:00|0.10434
22:09:01|0.10434
22:09:02|0.10446
22:09:03|0.10446
22:09:04|0.10446
22:09:05|0.10446
22:09:07|0.10446
22:09:08|0.10439
22:09:09|0.10442
22:09:10|0.10442
22:09:11|0.10442
22:09:13|0.10442
22:09:14|0.10442
22:09:15|0.10429
22:09:15|0.10445
22:09:17|0.10439
22:09:17|0.10438
22:09:19|0.10438
22:09:20|0.10438
22:09:21|0.10439
22:09:22|0.10439
22:09:23|0.10442
22:09:24|0.10439
22:09:25|0.10439
22:09:26|0.10439
22:09:27|0.10439
22:09:28|0.10439
22:09:29|0.10439
22:09:30|0.10439
22:09:31|0.10439
22:09:32|0.10442
22:09:33|0.10442
22:09:35|0.10439
22:09:36|0.10439
22:09:36|0.10437
22:09:37|0.10437
22:09:39|0.10437
22:09:39|0.10437
22:09:41|0.10437
22:09:42|0.10437
22:09:42|0.10437
22:09:43|0.10442
22:09:45|0.10425
22:09:45|0.10425
22:09:46|0.10418
22:09:47|0.10418
22:09:49|0.10418
22:09:49|0.10431
22:09:51|0.10431
22:09:51|0.10431
22:09:52|0.10434
22:09:53|0.10442
22:09:54|0.10442
22:09:55|0.10437
22:09:56|0.10425
22:09:57|0.10425
22:09:58|0.10427
22:09:59|0.10442
22:10:00|0.10442
22:10:01|0.10426
22:10:02|0.10447
22:10:03|0.10447
22:10:04|0.10447
22:10:05|0.10447
22:10:06|0.10404
22:10:07|0.10404
22:10:09|0.10404
22:10:10|0.10436
22:10:11|0.10436
22:10:12|0.10436
22:10:13|0.10446
22:10:14|0.10446
22:10:15|0.10446
22:10:16|0.10403
22:10:17|0.10426
22:10:18|0.10424
22:10:19|0.10424
22:10:20|0.10424
22:10:21|0.10437
22:10:22|0.10437
22:10:23|0.10436
22:10:24|0.1045
22:10:25|0.10435
22:10:27|0.10433
22:10:27|0.10433
22:10:29|0.10433
22:10:30|0.10433
22:10:30|0.10432
22:10:31|0.10449
22:10:33|0.10449
22:10:34|0.10449
22:10:35|0.10449
22:10:36|0.10449
22:10:37|0.10449
22:10:38|0.10449
22:10:39|0.10453
22:10:40|0.10448
22:10:41|0.10448
22:10:42|0.10448
22:10:43|0.10448
22:10:44|0.10448
22:10:45|0.10449
22:10:46|0.10449
22:10:47|0.10403
22:10:48|0.10403
22:10:49|0.10403
22:10:50|0.10403
22:10:51|0.10403
22:10:52|0.10403
22:10:53|0.10403
22:10:54|0.10403
22:10:55|0.10403
22:10:56|0.10403
22:10:57|0.10403
22:10:58|0.10403
22:10:59|0.10408
22:11:00|0.10415
22:11:01|0.10415
22:11:02|0.10428
22:11:03|0.10428
22:11:04|0.10408
22:11:05|0.10408
22:11:06|0.10408
22:11:07|0.10408
22:11:08|0.10408
22:11:09|0.10408
22:11:11|0.10408
22:11:11|0.10429
22:11:12|0.10429
22:11:13|0.10408
22:11:14|0.10408
22:11:15|0.10419
22:11:17|0.10436
22:11:17|0.10445
22:11:18|0.10425
22:11:20|0.10425
22:11:21|0.10425
22:11:22|0.10425
22:11:23|0.10426
22:11:24|0.10426
22:11:25|0.10425
22:11:26|0.10425
22:11:26|0.10423
22:11:28|0.10419
22:11:29|0.10419
22:11:29|0.10419
22:11:30|0.10426
22:11:32|0.10418
22:11:33|0.10418
22:11:33|0.10403
22:11:35|0.10403
22:11:36|0.10403
22:11:37|0.10403
22:11:37|0.10403
22:11:38|0.10398
22:11:40|0.10398
22:11:40|0.10397
22:11:42|0.10343
22:11:44|0.10339
22:11:45|0.1034
22:11:46|0.1034
22:11:47|0.1034
22:11:48|0.10324
22:11:49|0.10329
22:11:50|0.10325
22:11:51|0.1032
22:11:52|0.1032
22:11:53|0.10309
22:11:54|0.10315
22:11:55|0.10327
22:11:56|0.10327
22:11:57|0.1033
22:11:58|0.10329
22:11:59|0.10327
22:12:00|0.10326
22:12:01|0.10313
22:12:02|0.10313
22:12:03|0.10329
22:12:04|0.10324
22:12:05|0.10328
22:12:07|0.10328
22:12:07|0.10324
22:12:08|0.10324
22:12:09|0.10324
22:12:11|0.10319
22:12:11|0.10319
22:12:12|0.10319
22:12:13|0.10302
22:12:15|0.10303
22:12:15|0.10301
22:12:16|0.10301
22:12:17|0.10308
22:12:19|0.10307
22:12:19|0.10307
22:12:20|0.10307
22:12:22|0.10304
22:12:23|0.10307
22:12:24|0.10306
22:12:25|0.10302
22:12:26|0.10304
22:12:27|0.10302
22:12:28|0.10302
22:12:29|0.10302
22:12:30|0.10295
22:12:31|0.10302
22:12:32|0.10302
22:12:33|0.10296
22:12:34|0.103
22:12:35|0.10308
22:12:36|0.10301
22:12:37|0.10308
22:12:38|0.10308
22:12:39|0.10308
22:12:40|0.103
22:12:41|0.103
22:12:42|0.103
22:12:43|0.10298
22:12:44|0.103
22:12:45|0.10296
22:12:46|0.10296
22:12:47|0.10296
22:12:48|0.10296
22:12:49|0.10296
22:12:50|0.10295
22:12:51|0.103
22:12:52|0.10296
22:12:53|0.10296
22:12:54|0.10296
22:12:55|0.10296
22:12:56|0.10296
22:12:57|0.10296
22:12:58|0.10296
22:12:59|0.10295
22:13:00|0.10295
22:13:01|0.10295
22:13:02|0.10296
22:13:03|0.10295
22:13:04|0.10295
22:13:05|0.10295
22:13:06|0.10294
22:13:07|0.10295
22:13:08|0.10291
22:13:09|0.10286
22:13:10|0.10293
22:13:11|0.10285
22:13:12|0.10285
22:13:13|0.10283
22:13:14|0.10283
22:13:15|0.10283
22:13:16|0.10287
22:13:17|0.10295
22:13:18|0.10288
22:13:19|0.10288
22:13:20|0.10288
22:13:21|0.10295
22:13:22|0.10294
22:13:23|0.10288
22:13:25|0.10288
22:13:25|0.1028
22:13:26|0.10274
22:13:28|0.1028
22:13:29|0.10278
22:13:30|0.1028
22:13:30|0.1028
22:13:31|0.10279
22:13:32|0.10279
22:13:34|0.10279
22:13:34|0.10277
22:13:35|0.10277
22:13:37|0.10276
22:13:37|0.10274
22:13:38|0.10264
22:13:39|0.10261
22:13:41|0.10263
22:13:42|0.10255
22:13:43|0.10255
22:13:43|0.10256
22:13:44|0.10265
22:13:45|0.10265
22:13:47|0.10265
22:13:48|0.10265
22:13:48|0.10255
22:13:50|0.10255
22:13:50|0.10255
22:13:51|0.10255
22:13:53|0.10258
22:13:54|0.10262
22:13:55|0.10262
22:13:55|0.10264
22:13:56|0.10264
22:13:57|0.10264
22:13:58|0.10264
22:13:59|0.10263
22:14:01|0.10284
22:14:01|0.10284
22:14:02|0.1026
22:14:03|0.10274
22:14:05|0.10275
22:14:06|0.10278
22:14:06|0.10293
22:14:08|0.10297
22:14:09|0.10297
22:14:09|0.10289
22:14:10|0.10289
22:14:12|0.10289
22:14:12|0.10298
22:14:14|0.103
22:14:15|0.10308
22:14:15|0.10308
22:14:17|0.10299
22:14:17|0.10297
22:14:19|0.10312
22:14:20|0.10297
22:14:21|0.10255
22:14:22|0.10264
22:14:23|0.10265
22:14:24|0.10265
22:14:25|0.10269
22:14:26|0.10269
22:14:27|0.10269
22:14:28|0.10269
22:14:29|0.10269
22:14:30|0.10288
22:14:31|0.10288
22:14:32|0.10283
22:14:33|0.10279
22:14:34|0.10276
22:14:35|0.10276
22:14:36|0.10276
22:14:37|0.10275
22:14:38|0.10275
22:14:39|0.10275
22:14:40|0.10258
22:14:41|0.10258
22:14:42|0.10266
22:14:43|0.10255
22:14:44|0.10255
22:14:45|0.10255
22:14:46|0.10263
22:14:47|0.10263
22:14:48|0.10268
22:14:49|0.10274
22:14:50|0.10297
22:14:51|0.10297
22:14:52|0.10291
22:14:53|0.10274
22:14:54|0.10265
22:14:55|0.10265
22:14:56|0.10282
22:14:57|0.10265
22:14:58|0.10282
22:14:59|0.10277
22:15:00|0.10285
22:15:01|0.10285
22:15:03|0.10293
22:15:04|0.10293
22:15:04|0.10293
22:15:05|0.10293
22:15:07|0.10293
22:15:07|0.10261
22:15:08|0.10298
22:15:09|0.10294
22:15:10|0.10298
22:15:12|0.103
22:15:13|0.10299
22:15:14|0.10296
22:15:15|0.103
22:15:16|0.103
22:15:17|0.10297
22:15:18|0.10293
22:15:19|0.103
22:15:20|0.103
22:15:21|0.10293
22:15:22|0.10299
22:15:23|0.10298
22:15:24|0.103
22:15:25|0.10287
22:15:26|0.10295
22:15:27|0.10295
22:15:28|0.10299
22:15:29|0.10299
22:15:30|0.10299
22:15:31|0.10298
22:15:32|0.10299
22:15:33|0.10299
22:15:34|0.10297
22:15:35|0.10281
22:15:36|0.10281
22:15:37|0.10299
22:15:38|0.10299
22:15:39|0.10299
22:15:40|0.10299
22:15:41|0.10281
22:15:42|0.10299
22:15:43|0.10299
22:15:44|0.10278
22:15:45|0.10278
22:15:46|0.10278
22:15:47|0.10278
22:15:48|0.10278
22:15:49|0.1029
22:15:50|0.1029
22:15:51|0.1029
22:15:52|0.10294
22:15:53|0.10294
22:15:54|0.10294
22:15:55|0.10295
22:15:56|0.10295
22:15:57|0.10299
22:15:58|0.10299
22:15:59|0.10294
22:16:00|0.10294
22:16:01|0.10295
22:16:02|0.10299
22:16:03|0.10299
22:16:04|0.10299
22:16:05|0.10299
22:16:06|0.10299
22:16:07|0.10299
22:16:08|0.10299
22:16:09|0.10299
22:16:10|0.10299
22:16:11|0.10298
22:16:12|0.10299
22:16:14|0.10302
22:16:15|0.10303
22:16:16|0.10299
22:16:17|0.10299
22:16:18|0.10299
22:16:19|0.10299
22:16:20|0.103
22:16:20|0.10298
22:16:22|0.10298
22:16:23|0.10298
22:16:24|0.10298
22:16:25|0.10299
22:16:26|0.103
22:16:27|0.10299
22:16:28|0.10299
22:16:29|0.10299
22:16:30|0.103
22:16:31|0.103
22:16:32|0.103
22:16:33|0.103
22:16:34|0.103
22:16:35|0.103
22:16:36|0.10277
22:16:37|0.10277
22:16:38|0.10289
22:16:39|0.10289
22:16:40|0.10289
22:16:41|0.10289
22:16:42|0.10289
22:16:43|0.10289
22:16:44|0.10289
22:16:45|0.103
22:16:46|0.103
22:16:47|0.103
22:16:48|0.103
22:16:49|0.10297
22:16:50|0.10297
22:16:51|0.10297
22:16:52|0.10297
22:16:53|0.10298
22:16:54|0.10298
22:16:55|0.10298
22:16:56|0.103
22:16:57|0.10299
22:16:58|0.103
22:16:59|0.103
22:17:00|0.103
22:17:01|0.103
22:17:02|0.103
22:17:03|0.10278
22:17:04|0.10291
22:17:05|0.10291
22:17:06|0.10291
22:17:07|0.10294
22:17:08|0.10294
22:17:09|0.10294
22:17:10|0.10294
22:17:11|0.10293
22:17:12|0.10299
22:17:13|0.10299
22:17:15|0.10299
22:17:16|0.10299
22:17:17|0.10294
22:17:17|0.10277
22:17:18|0.10277
22:17:20|0.10277
22:17:21|0.10298
22:17:21|0.1028
22:17:23|0.1028
22:17:24|0.10299
22:17:25|0.10299
22:17:26|0.10299
22:17:26|0.10299
22:17:27|0.10299
22:17:29|0.103
22:17:29|0.10299
22:17:30|0.10299
22:17:32|0.10298
22:17:33|0.10298
22:17:34|0.10299
22:17:35|0.10299
22:17:36|0.10297
22:17:37|0.10294
22:17:38|0.10294
22:17:40|0.10294
22:17:40|0.10294
22:17:41|0.10295
22:17:42|0.10298
22:17:43|0.10298
22:17:44|0.10298
22:17:45|0.10298
22:17:46|0.10293
22:17:48|0.10293
22:17:48|0.10293
22:17:49|0.10292
22:17:51|0.10298
22:17:52|0.10298
22:17:53|0.10297
22:17:54|0.10297
22:17:55|0.10295
22:17:56|0.10295
22:17:57|0.10295
22:17:58|0.10295
22:17:59|0.10293
22:18:00|0.10294
22:18:01|0.10279
22:18:02|0.10289
22:18:03|0.10282
22:18:04|0.10284
22:18:05|0.10283
22:18:06|0.10273
22:18:07|0.10275
22:18:08|0.10274
22:18:09|0.10253
22:18:10|0.1028
22:18:11|0.1029
22:18:12|0.1029
22:18:14|0.1029
22:18:14|0.1029
22:18:16|0.1029
22:18:17|0.1029
22:18:17|0.10293
22:18:19|0.10293
22:18:20|0.10293
22:18:21|0.10292
22:18:22|0.10292
22:18:23|0.10292
22:18:24|0.10292
22:18:25|0.10292
22:18:26|0.10289
22:18:27|0.10281
22:18:28|0.10292
22:18:29|0.10274
22:18:30|0.10274
22:18:31|0.10295
22:18:32|0.10289
22:18:33|0.10286
22:18:34|0.10288
22:18:35|0.10288
22:18:36|0.10291
22:18:37|0.10291
22:18:38|0.10291
22:18:39|0.10287
22:18:40|0.10287
22:18:41|0.10285
22:18:42|0.10285
22:18:43|0.10285
22:18:44|0.10283
22:18:45|0.10283
22:18:46|0.10283
22:18:47|0.1027
22:18:48|0.10287
22:18:49|0.10238
22:18:50|0.10253
22:18:52|0.10252
22:18:53|0.10252
22:18:53|0.10243
22:18:54|0.10251
22:18:55|0.10251
22:18:56|0.1025
22:18:58|0.10252
22:18:58|0.10251
22:18:59|0.10254
22:19:00|0.10254
22:19:01|0.10256
22:19:02|0.10256
22:19:03|0.10256
22:19:04|0.10255
22:19:05|0.10255
22:19:06|0.10255
22:19:07|0.10256
22:19:08|0.10256
22:19:10|0.10255
22:19:10|0.10254
22:19:12|0.10254
22:19:12|0.10256
22:19:13|0.1025
22:19:14|0.1025
22:19:15|0.10251
22:19:17|0.1025
22:19:18|0.1025
22:19:19|0.1025
22:19:20|0.10237
22:19:21|0.10237
22:19:22|0.10246
22:19:23|0.10243
22:19:24|0.10252
22:19:25|0.10252
22:19:26|0.10252
22:19:27|0.10249
22:19:28|0.10249
22:19:29|0.10249
22:19:30|0.10249
22:19:31|0.10249
22:19:32|0.10249
22:19:33|0.10249
22:19:34|0.10249
22:19:35|0.10251
22:19:36|0.10251
22:19:37|0.10251
22:19:38|0.10251
22:19:40|0.1025
22:19:41|0.1025
22:19:42|0.1025
22:19:42|0.1025
22:19:44|0.1025
22:19:44|0.10249
22:19:45|0.10246
22:19:47|0.10246
22:19:48|0.10246
22:19:48|0.10235
22:19:50|0.10235
22:19:51|0.10235
22:19:52|0.10235
22:19:53|0.10239
22:19:54|0.10239
22:19:55|0.10238
22:19:56|0.10238
22:19:57|0.10237
22:19:58|0.10237
22:19:59|0.1024
22:20:00|0.1024
22:20:01|0.10248
22:20:02|0.10241
22:20:03|0.10241
22:20:04|0.10249
22:20:05|0.10248
22:20:06|0.10241
22:20:07|0.1025
22:20:08|0.10276
22:20:09|0.1026
22:20:10|0.10271
22:20:11|0.10257
22:20:12|0.10257
22:20:13|0.10257
22:20:15|0.10273
22:20:16|0.10273
22:20:17|0.10227
22:20:18|0.10241
22:20:19|0.10248
22:20:21|0.10248
22:20:22|0.10251
22:20:22|0.10251
22:20:23|0.10233
22:20:24|0.10231
22:20:26|0.10224
22:20:27|0.10225
22:20:28|0.10215
22:20:28|0.10219
22:20:29|0.10219
22:20:31|0.10217
22:20:31|0.10215
22:20:32|0.10215
22:20:34|0.10208
22:20:35|0.10209
22:20:35|0.10209
22:20:37|0.10214
22:20:37|0.10222
22:20:38|0.10214
22:20:40|0.10214
22:20:40|0.10214
22:20:41|0.10217
22:20:42|0.10214
22:20:44|0.10214
22:20:45|0.10205
22:20:45|0.10208
22:20:46|0.10205
22:20:48|0.10216
22:20:49|0.10214
22:20:50|0.10214
22:20:51|0.10214
22:20:52|0.10214
22:20:53|0.10214
22:20:54|0.10214
22:20:55|0.10214
22:20:56|0.10214
22:20:57|0.10214
22:20:58|0.10212
22:20:59|0.102
22:21:00|0.10204
22:21:01|0.102
22:21:02|0.10207
22:21:03|0.10209
22:21:04|0.10208
22:21:05|0.10208
22:21:06|0.10208
22:21:07|0.10205
22:21:08|0.10213
22:21:09|0.10213
22:21:10|0.10213
22:21:11|0.10213
22:21:12|0.10217
22:21:13|0.10221
22:21:14|0.10213
22:21:15|0.10213
22:21:16|0.10209
22:21:17|0.10216
22:21:18|0.10216
22:21:19|0.10219
22:21:20|0.10219
22:21:21|0.10219
22:21:22|0.10217
22:21:23|0.10221
22:21:24|0.10223
22:21:25|0.10223
22:21:26|0.10219
22:21:27|0.10219
22:21:28|0.10219
22:21:29|0.10222
22:21:30|0.10224
22:21:31|0.10224
22:21:32|0.10224
22:21:33|0.10224
22:21:34|0.10224
22:21:35|0.10224
22:21:36|0.10227
22:21:37|0.10227
22:21:38|0.10229
22:21:39|0.10229
22:21:40|0.10229
22:21:41|0.10229
22:21:42|0.10232
22:21:43|0.10232
22:21:44|0.10233
22:21:45|0.10234
22:21:46|0.10237
22:21:48|0.10237
22:21:48|0.10237
22:21:49|0.10237
22:21:51|0.10201
22:21:52|0.1022
22:21:52|0.10211
22:21:54|0.10211
22:21:54|0.10211
22:21:55|0.10217
22:21:56|0.10217
22:21:58|0.10216
22:21:58|0.10216
22:21:59|0.10228
22:22:00|0.10228
22:22:01|0.10228
22:22:02|0.10228
22:22:03|0.10221
22:22:04|0.10233
22:22:05|0.10233
22:22:06|0.10253
22:22:07|0.10255
22:22:08|0.10263
22:22:09|0.10264
22:22:10|0.10264
22:22:11|0.10265
22:22:12|0.10265
22:22:14|0.10264
22:22:15|0.10269
22:22:16|0.10281
22:22:17|0.10281
22:22:18|0.1028
22:22:19|0.10279
22:22:20|0.1028
22:22:21|0.10282
22:22:22|0.10282
22:22:23|0.1028
22:22:24|0.1028
22:22:25|0.1028
22:22:27|0.1028
22:22:27|0.10284
22:22:29|0.10284
22:22:30|0.10289
22:22:31|0.10289
22:22:31|0.10289
22:22:33|0.10289
22:22:34|0.10289
22:22:35|0.10289
22:22:35|0.10288
22:22:37|0.10289
22:22:38|0.10288
22:22:39|0.10286
22:22:40|0.10289
22:22:41|0.10289
22:22:42|0.10289
22:22:43|0.10289
22:22:44|0.10284
22:22:45|0.10285
22:22:46|0.10286
22:22:47|0.10286
22:22:48|0.10289
22:22:49|0.10284
22:22:50|0.10284
22:22:51|0.10284
22:22:52|0.10281
22:22:53|0.10279
22:22:54|0.10265
22:22:55|0.1027
22:22:56|0.10253
22:22:57|0.10248
22:22:58|0.1025
22:22:59|0.10279
22:23:00|0.10283
22:23:01|0.10283
22:23:02|0.10283
22:23:03|0.10283
22:23:04|0.10283
22:23:05|0.10283
22:23:06|0.1027
22:23:07|0.1027
22:23:08|0.1027
22:23:09|0.1028
22:23:10|0.10276
22:23:12|0.10327
22:23:12|0.10348
22:23:13|0.10348
22:23:15|0.10344
22:23:16|0.10336
22:23:17|0.10337
22:23:18|0.10335
22:23:19|0.10338
22:23:21|0.10338
22:23:22|0.10339
22:23:22|0.10338
22:23:24|0.10338
22:23:24|0.10338
22:23:26|0.10323
22:23:27|0.10323
22:23:28|0.10322
22:23:29|0.10322
22:23:30|0.10322
22:23:31|0.10322
22:23:32|0.10321
22:23:33|0.10319
22:23:34|0.10319
22:23:35|0.10319
22:23:36|0.10318
22:23:37|0.10324
22:23:38|0.10324
22:23:39|0.10324
22:23:40|0.10338
22:23:41|0.10338
22:23:42|0.10338
22:23:43|0.10338
22:23:44|0.10254
22:23:45|0.10265
22:23:46|0.10263
22:23:47|0.10262
22:23:48|0.10268
22:23:49|0.10274
22:23:50|0.10276
22:23:51|0.103
22:23:52|0.10316
22:23:53|0.10323
22:23:55|0.1032
22:23:55|0.10291
22:23:56|0.10291
22:23:58|0.10291
22:23:59|0.10291
22:23:59|0.10291
22:24:01|0.10291
22:24:01|0.10291
22:24:02|0.103
22:24:03|0.103
22:24:05|0.103
22:24:05|0.10301
22:24:06|0.10301
22:24:08|0.10301
22:24:09|0.10301
22:24:09|0.10307
22:24:11|0.10307
22:24:12|0.10307
22:24:13|0.10142
22:24:14|0.10149
22:24:15|0.10132
22:24:17|0.10157
22:24:18|0.10168
22:24:19|0.10163
22:24:20|0.10167
22:24:22|0.10171
22:24:22|0.10178
22:24:24|0.10188
22:24:24|0.10204
22:24:25|0.10209
22:24:26|0.10219
22:24:27|0.10233
22:24:28|0.10254
22:24:30|0.10262
22:24:31|0.10262
22:24:32|0.10262
22:24:33|0.10263
22:24:33|0.10254
22:24:34|0.1026
22:24:35|0.10261
22:24:37|0.10259
22:24:37|0.10252
22:24:39|0.10252
22:24:39|0.10252
22:24:40|0.10113
22:24:41|0.10097
22:24:42|0.10116
22:24:43|0.10108
22:24:45|0.1011
22:24:45|0.10119
22:24:46|0.10123
22:24:48|0.10127
22:24:48|0.10136
22:24:49|0.10148
22:24:51|0.10148
22:24:52|0.10146
22:24:53|0.10145
22:24:53|0.10146
22:24:54|0.10143
22:24:55|0.10138
22:24:56|0.10133
22:24:58|0.10133
22:24:59|0.10129
22:24:59|0.10141
22:25:01|0.10021
22:25:01|0.10045
22:25:03|0.10047
22:25:04|0.10061
22:25:05|0.10097
22:25:06|0.1008
22:25:07|0.10087
22:25:08|0.10076
22:25:09|0.10091
22:25:10|0.10091
22:25:11|0.10079
22:25:13|0.10097
22:25:13|0.101
22:25:14|0.10098
22:25:15|0.10087
22:25:17|0.10108
22:25:17|0.10097
22:25:20|0.10096
22:25:21|0.10096
22:25:22|0.10097
22:25:24|0.10112
22:25:25|0.1011
22:25:26|0.10091
22:25:26|0.10087
22:25:28|0.10103
22:25:29|0.10116
22:25:30|0.10116
22:25:31|0.10099
22:25:32|0.10107
22:25:33|0.10118
22:25:34|0.10117
22:25:35|0.10116
22:25:36|0.101
22:25:37|0.10111
22:25:38|0.10107
22:25:39|0.10107
22:25:40|0.10111
22:25:41|0.10111
22:25:42|0.101
22:25:43|0.10106
22:25:44|0.101
22:25:45|0.101
22:25:46|0.10106
22:25:47|0.10118
22:25:48|0.10123
22:25:49|0.10107
22:25:50|0.10142
22:25:51|0.10146
22:25:52|0.10118
22:25:53|0.10118
22:25:54|0.10121
22:25:55|0.10121
22:25:56|0.10121
22:25:57|0.10121
22:25:58|0.10121
22:25:59|0.10123
22:26:00|0.10123
22:26:01|0.10121
22:26:02|0.10113
22:26:03|0.10114
22:26:04|0.10107
22:26:05|0.10107
22:26:06|0.10113
22:26:07|0.10114
22:26:08|0.1011
22:26:09|0.10099
22:26:11|0.1008
22:26:11|0.10081
22:26:12|0.10049
22:26:13|0.10014
22:26:14|0.10041
22:26:15|0.10053
22:26:16|0.10053
22:26:18|0.10049
22:26:19|0.10041
22:26:21|0.10052
22:26:22|0.10061
22:26:23|0.10069
22:26:24|0.10073
22:26:25|0.10065
22:26:26|0.10065
22:26:27|0.10065
22:26:28|0.10065
22:26:29|0.10065
22:26:31|0.10065
22:26:31|0.10061
22:26:32|0.10061
22:26:34|0.10061
22:26:35|0.10061
22:26:35|0.10061
22:26:36|0.10059
22:26:37|0.10069
22:26:38|0.10066
22:26:39|0.10066
22:26:40|0.10058
22:26:41|0.10057
22:26:43|0.10058
22:26:44|0.10058
22:26:44|0.10058
22:26:45|0.10058
22:26:47|0.1005
22:26:47|0.1005
22:26:49|0.10058
22:26:49|0.10062
22:26:50|0.10062
22:26:52|0.1006
22:26:52|0.10067
22:26:53|0.10067
22:26:55|0.10061
22:26:55|0.10059
22:26:56|0.1007
22:26:57|0.1007
22:26:58|0.1007
22:26:59|0.1007
22:27:00|0.10081
22:27:02|0.10081
22:27:03|0.10081
22:27:03|0.10081
22:27:05|0.10074
22:27:06|0.10074
22:27:07|0.10074
22:27:08|0.10065
22:27:09|0.10065
22:27:10|0.10065
22:27:11|0.10059
22:27:11|0.10059
22:27:12|0.10059
22:27:14|0.10063
22:27:15|0.10073
22:27:15|0.10072
22:27:16|0.10072
22:27:18|0.10073
22:27:19|0.10073
22:27:19|0.10053
22:27:20|0.1005
22:27:22|0.1004
22:27:24|0.10038
22:27:24|0.10038
22:27:25|0.10039
22:27:26|0.1004
22:27:27|0.1004
22:27:28|0.1004
22:27:29|0.10038
22:27:30|0.10038
22:27:31|0.10038
22:27:32|0.10038
22:27:33|0.10038
22:27:34|0.10023
22:27:35|0.10023
22:27:36|0.10009
22:27:38|0.10036
22:27:39|0.10031
22:27:39|0.10032
22:27:40|0.10032
22:27:41|0.10032
22:27:43|0.10032
22:27:44|0.10032
22:27:45|0.10032
22:27:46|0.10032
22:27:46|0.10032
22:27:48|0.10029
22:27:49|0.10029
22:27:50|0.10017
22:27:51|0.1003
22:27:52|0.1003
22:27:53|0.1003
22:27:54|0.1003
22:27:55|0.1003
22:27:56|0.10026
22:27:57|0.10029
22:27:58|0.10029
22:27:59|0.10025
22:28:00|0.10025
22:28:01|0.10025
22:28:02|0.10017
22:28:03|0.1003
22:28:04|0.10026
22:28:05|0.10029
22:28:06|0.10038
22:28:07|0.10024
22:28:08|0.10021
22:28:09|0.10025
22:28:10|0.10025
22:28:11|0.10025
22:28:12|0.10025
22:28:13|0.10026
22:28:14|0.10021
22:28:15|0.10021
22:28:16|0.10021
22:28:17|0.10021
22:28:18|0.10021
22:28:20|0.1002
22:28:21|0.1002
22:28:22|0.1002
22:28:23|0.10013
22:28:24|0.10013
22:28:25|0.10014
22:28:25|0.0998
22:28:27|0.09989
22:28:28|0.09989
22:28:29|0.0999
22:28:31|0.09975
22:28:32|0.09975
22:28:33|0.09979
22:28:34|0.09976
22:28:35|0.09979
22:28:36|0.09973
22:28:37|0.0998
22:28:38|0.0998
22:28:39|0.0998
22:28:40|0.0998
22:28:41|0.09977
22:28:42|0.09979
22:28:44|0.09951
22:28:45|0.09967
22:28:46|0.09971
22:28:47|0.09959
22:28:48|0.09959
22:28:49|0.09965
22:28:50|0.09962
22:28:51|0.09967
22:28:52|0.09975
22:28:53|0.09977
22:28:54|0.09978
22:28:55|0.09979
22:28:56|0.0998
22:28:57|0.09979
22:28:58|0.09979
22:28:59|0.09979
22:29:00|0.09991
22:29:01|0.09962
22:29:02|0.09962
22:29:03|0.0996
22:29:04|0.09967
22:29:05|0.09967
22:29:06|0.09967
22:29:07|0.09967
22:29:08|0.09967
22:29:09|0.09967
22:29:10|0.09974
22:29:11|0.09974
22:29:12|0.09973
22:29:13|0.09973
22:29:14|0.09974
22:29:15|0.09974
22:29:16|0.09987
22:29:17|0.09984
22:29:18|0.09981
22:29:19|0.09981
22:29:21|0.10001
22:29:21|0.10001
22:29:22|0.10001
22:29:24|0.10002
22:29:25|0.10003
22:29:26|0.10008
22:29:27|0.10011
22:29:28|0.10011
22:29:29|0.10011
22:29:30|0.10011
22:29:31|0.10012
22:29:31|0.10004
22:29:33|0.10014
22:29:34|0.10014
22:29:34|0.10022
22:29:36|0.10022
22:29:37|0.10021
22:29:38|0.10021
22:29:39|0.10033
22:29:40|0.10033
22:29:42|0.10039
22:29:43|0.10039
22:29:44|0.10041
22:29:44|0.10042
22:29:46|0.10041
22:29:46|0.10041
22:29:47|0.10038
22:29:49|0.10032
22:29:50|0.10038
22:29:50|0.10025
22:29:51|0.10023
22:29:53|0.10031
22:29:53|0.1003
22:29:54|0.09985
22:29:55|0.09985
22:29:57|0.09985
22:29:57|0.09985
22:29:58|0.09988
22:29:59|0.09988
22:30:01|0.09991
22:30:01|0.09991
22:30:03|0.09988
22:30:04|0.09988
22:30:04|0.09994
22:30:05|0.10004
22:30:07|0.10007
22:30:07|0.10012
22:30:08|0.10019
22:30:09|0.10021
22:30:10|0.10021
22:30:11|0.10024
22:30:12|0.10023
22:30:14|0.10031
22:30:14|0.10027
22:30:15|0.10027
22:30:16|0.10027
22:30:17|0.10034
22:30:19|0.10036
22:30:19|0.10039
22:30:21|0.10036
22:30:23|0.10036
22:30:24|0.10025
22:30:24|0.10025
22:30:26|0.10025
22:30:27|0.10025
22:30:27|0.10025
22:30:28|0.10025
22:30:29|0.10021
22:30:30|0.10025
22:30:32|0.10021
22:30:32|0.10021
22:30:33|0.10025
22:30:35|0.10025
22:30:36|0.10025
22:30:37|0.10028
22:30:38|0.10028
22:30:39|0.10026
22:30:40|0.1003
22:30:41|0.1003
22:30:42|0.10029
22:30:43|0.10029
22:30:44|0.10029
22:30:45|0.10033
22:30:46|0.1003
22:30:47|0.10029
22:30:48|0.10029
22:30:49|0.10029
22:30:50|0.10032
22:30:51|0.10032
22:30:52|0.10032
22:30:53|0.10032
22:30:54|0.10032
22:30:55|0.10032
22:30:56|0.10027
22:30:57|0.10027
22:30:58|0.10032
22:30:59|0.10028
22:31:00|0.10039
22:31:01|0.10039
22:31:02|0.10039
22:31:03|0.10034
22:31:04|0.10034
22:31:05|0.10034
22:31:06|0.10035
22:31:07|0.10031
22:31:08|0.10031
22:31:09|0.10031
22:31:10|0.10031
22:31:11|0.10032
22:31:12|0.10034
22:31:13|0.10034
22:31:14|0.10034
22:31:15|0.10034
22:31:16|0.10034
22:31:17|0.10036
22:31:18|0.10036
22:31:19|0.10034
22:31:20|0.10036
22:31:21|0.10036
22:31:22|0.10048
22:31:23|0.10048
22:31:25|0.10058
22:31:26|0.10065
22:31:26|0.10053
22:31:28|0.10053
22:31:29|0.10058
22:31:30|0.10069
22:31:31|0.10065
22:31:32|0.10072
22:31:33|0.10068
22:31:34|0.10038
22:31:35|0.10049
22:31:36|0.10056
22:31:37|0.10056
22:31:38|0.10079
22:31:39|0.1007
22:31:40|0.10063
22:31:41|0.10089
22:31:42|0.10089
22:31:43|0.1009
22:31:44|0.10089
22:31:45|0.10093
22:31:46|0.10093
22:31:47|0.10088
22:31:48|0.10085
22:31:49|0.10085
22:31:50|0.10082
22:31:51|0.10091
22:31:52|0.10082
22:31:53|0.10097
22:31:54|0.10086
22:31:55|0.10096
22:31:56|0.10091
22:31:57|0.1009
22:31:58|0.10076
22:31:59|0.10076
22:32:00|0.10076
22:32:01|0.10082
22:32:02|0.10089
22:32:03|0.10089
22:32:04|0.10089
22:32:05|0.10089
22:32:06|0.10088
22:32:07|0.10088
22:32:08|0.10088
22:32:09|0.1008
22:32:10|0.10094
22:32:11|0.10094
22:32:12|0.10097
22:32:13|0.10098
22:32:14|0.10097
22:32:15|0.10097
22:32:16|0.10099
22:32:17|0.10082
22:32:18|0.10082
22:32:19|0.10082
22:32:20|0.10093
22:32:21|0.10093
22:32:22|0.10091
22:32:23|0.10091
22:32:25|0.10091
22:32:26|0.10091
22:32:27|0.10091
22:32:28|0.10093
22:32:29|0.10097
22:32:30|0.10097
22:32:31|0.10097
22:32:32|0.10097
22:32:33|0.10095
22:32:35|0.10095
22:32:35|0.10099
22:32:37|0.10099
22:32:37|0.10099
22:32:38|0.10099
22:32:40|0.1008
22:32:40|0.10086
22:32:42|0.10081
22:32:43|0.10077
22:32:44|0.10077
22:32:45|0.10077
22:32:46|0.10071
22:32:47|0.10064
22:32:48|0.10064
22:32:49|0.10063
22:32:50|0.10058
22:32:51|0.10053
22:32:52|0.10053
22:32:53|0.10053
22:32:54|0.10053
22:32:55|0.10053
22:32:56|0.10048
22:32:57|0.10044
22:32:58|0.10044
22:32:59|0.10044
22:33:00|0.10044
22:33:01|0.10044
22:33:02|0.10044
22:33:03|0.10039
22:33:05|0.1
22:33:05|0.1
22:33:06|0.1
22:33:07|0.1
22:33:09|0.1
22:33:10|0.1
22:33:11|0.10005
22:33:11|0.10005
22:33:13|0.10005
22:33:13|0.09998
22:33:14|0.09998
22:33:15|0.09982
22:33:16|0.09982
22:33:17|0.09982
22:33:18|0.09982
22:33:19|0.09982
22:33:20|0.09982
22:33:21|0.09982
22:33:22|0.09984
22:33:24|0.09982
22:33:25|0.09982
22:33:26|0.09982
22:33:27|0.09982
22:33:28|0.09983
22:33:29|0.09979
22:33:30|0.09979
22:33:31|0.0997
22:33:32|0.09977
22:33:33|0.09965
22:33:34|0.09976
22:33:35|0.09977
22:33:37|0.09991
22:33:37|0.09981
22:33:38|0.09981
22:33:40|0.09982
22:33:41|0.09982
22:33:42|0.09982
22:33:42|0.09982
22:33:44|0.09978
22:33:44|0.09978
22:33:46|0.09978
22:33:47|0.09981
22:33:48|0.09979
22:33:49|0.09982
22:33:50|0.09982
22:33:51|0.09982
22:33:52|0.09982
22:33:53|0.09982
22:33:54|0.09982
22:33:55|0.09982
22:33:56|0.09982
22:33:57|0.09979
22:33:58|0.09979
22:33:59|0.09978
22:34:00|0.10005
22:34:01|0.10018
22:34:02|0.10019
22:34:03|0.10019
22:34:04|0.10019
22:34:05|0.10019
22:34:06|0.10019
22:34:07|0.09982
22:34:08|0.10018
22:34:09|0.10018
22:34:10|0.10018
22:34:11|0.10018
22:34:12|0.10016
22:34:13|0.10016
22:34:14|0.10018
22:34:15|0.10019
22:34:16|0.10028
22:34:17|0.10028
22:34:18|0.10024
22:34:19|0.10024
22:34:20|0.10024
22:34:21|0.10024
22:34:22|0.10021
22:34:24|0.10002
22:34:25|0.10002
22:34:26|0.10036
22:34:27|0.10033
22:34:27|0.10033
22:34:29|0.10045
22:34:30|0.10045
22:34:30|0.10045
22:34:31|0.10045
22:34:33|0.10045
22:34:34|0.10045
22:34:35|0.10047
22:34:36|0.10047
22:34:38|0.10046
22:34:38|0.10045
22:34:39|0.10044
22:34:40|0.10042
22:34:41|0.10054
22:34:42|0.10054
22:34:44|0.10054
22:34:44|0.10055
22:34:45|0.10056
22:34:47|0.10056
22:34:48|0.10057
22:34:48|0.10057
22:34:49|0.10057
22:34:51|0.10056
22:34:51|0.10056
22:34:52|0.1006
22:34:54|0.1006
22:34:54|0.1006
22:34:56|0.1006
22:34:57|0.10058
22:34:58|0.1006
22:34:59|0.1006
22:35:00|0.1006
22:35:01|0.10072
22:35:02|0.10072
22:35:03|0.1007
22:35:04|0.1007
22:35:05|0.10067
22:35:06|0.10067
22:35:07|0.10065
22:35:08|0.10065
22:35:09|0.10065
22:35:10|0.10065
22:35:11|0.10065
22:35:12|0.10065
22:35:13|0.10063
22:35:14|0.10062
22:35:15|0.10062
22:35:17|0.10062
22:35:17|0.10062
22:35:18|0.10074
22:35:20|0.10074
22:35:21|0.10087
22:35:22|0.10085
22:35:23|0.10085
22:35:24|0.10085
22:35:24|0.10082
22:35:26|0.10077
22:35:27|0.10086
22:35:28|0.10086
22:35:29|0.1008
22:35:30|0.10075
22:35:31|0.10075
22:35:32|0.10074
22:35:33|0.10074
22:35:34|0.10081
22:35:35|0.1008
22:35:36|0.10076
22:35:37|0.10077
22:35:38|0.10065
22:35:39|0.10065
22:35:41|0.10068
22:35:42|0.10068
22:35:42|0.10068
22:35:43|0.10065
22:35:44|0.10065
22:35:45|0.10064
22:35:46|0.10064
22:35:47|0.10066
22:35:48|0.10064
22:35:50|0.10067
22:35:50|0.10071
22:35:51|0.10066
22:35:52|0.10072
22:35:53|0.10072
22:35:54|0.1005
22:35:55|0.1005
22:35:56|0.10052
22:35:58|0.10052
22:35:58|0.10006
22:35:59|0.10008
22:36:00|0.10011
22:36:01|0.10029
22:36:02|0.10027
22:36:03|0.10027
22:36:04|0.1003
22:36:05|0.1003
22:36:06|0.10074
22:36:07|0.10074
22:36:08|0.10075
22:36:09|0.10075
22:36:11|0.10078
22:36:11|0.10078
22:36:13|0.1007
22:36:13|0.10073
22:36:15|0.10075
22:36:15|0.10068
22:36:17|0.10053
22:36:17|0.10055
22:36:18|0.10053
22:36:20|0.10053
22:36:20|0.10053
22:36:21|0.10048
22:36:22|0.10051
22:36:23|0.10051
22:36:24|0.10051
22:36:26|0.10051
22:36:27|0.10051
22:36:28|0.10051
22:36:30|0.10051
22:36:31|0.1005
22:36:31|0.10053
22:36:32|0.10032
22:36:34|0.10032
22:36:35|0.10032
22:36:35|0.10032
22:36:36|0.10041
22:36:37|0.10037
22:36:39|0.10037
22:36:40|0.10037
22:36:41|0.10037
22:36:42|0.10037
22:36:42|0.10042
22:36:44|0.10052
22:36:44|0.10045
22:36:45|0.10045
22:36:47|0.10049
22:36:49|0.1006
22:36:49|0.1006
22:36:50|0.1006
22:36:51|0.1006
22:36:52|0.1007
22:36:54|0.1007
22:36:54|0.1007
22:36:55|0.1007
22:36:56|0.1007
22:36:57|0.1007
22:36:59|0.1007
22:36:59|0.1007
22:37:01|0.1007
22:37:02|0.1007
22:37:02|0.1007
22:37:03|0.10071
22:37:04|0.1007
22:37:05|0.10069
22:37:06|0.10071
22:37:07|0.10073
22:37:09|0.10073
22:37:09|0.10073
22:37:10|0.10071
22:37:11|0.10074
22:37:12|0.1008
22:37:13|0.10081
22:37:14|0.10081
22:37:15|0.10048
22:37:17|0.10057
22:37:17|0.10057
22:37:18|0.10057
22:37:19|0.10057
22:37:20|0.10069
22:37:21|0.10062
22:37:22|0.10062
22:37:23|0.10062
22:37:24|0.10062
22:37:25|0.10062
22:37:27|0.10063
22:37:28|0.10063
22:37:30|0.10063
22:37:30|0.10064
22:37:31|0.10064
22:37:32|0.10074
22:37:34|0.1008
22:37:35|0.10089
22:37:36|0.10084
22:37:36|0.10084
22:37:38|0.10084
22:37:38|0.10088
22:37:40|0.10088
22:37:41|0.10084
22:37:42|0.10084
22:37:43|0.10084
22:37:44|0.10084
22:37:45|0.10083
22:37:46|0.10083
22:37:47|0.10083
22:37:48|0.10083
22:37:49|0.10083
22:37:50|0.10083
22:37:51|0.10083
22:37:52|0.1008
22:37:53|0.10075
22:37:54|0.10077
22:37:55|0.10075
22:37:56|0.10075
22:37:57|0.10075
22:37:58|0.10075
22:37:59|0.10075
22:38:00|0.10075
22:38:01|0.10083
22:38:02|0.10083
22:38:04|0.10083
22:38:04|0.10079
22:38:05|0.10075
22:38:06|0.10079
22:38:07|0.10087
22:38:08|0.10072
22:38:09|0.10059
22:38:10|0.10065
22:38:11|0.10067
22:38:13|0.10067
22:38:13|0.10067
22:38:14|0.10065
22:38:15|0.10071
22:38:16|0.10068
22:38:17|0.10068
22:38:18|0.10068
22:38:19|0.10068
22:38:20|0.10068
22:38:21|0.10068
22:38:23|0.10065
22:38:23|0.10065
22:38:24|0.10065
22:38:25|0.10065
22:38:27|0.10065
22:38:27|0.10065
22:38:28|0.10065
22:38:29|0.10065
22:38:30|0.10065
22:38:32|0.10065
22:38:33|0.10065
22:38:34|0.10068
22:38:35|0.10066
22:38:36|0.10066
22:38:37|0.10066
22:38:38|0.10066
22:38:39|0.10065
22:38:40|0.10063
22:38:41|0.10064
22:38:42|0.10066
22:38:43|0.10066
22:38:44|0.10066
22:38:45|0.10066
22:38:46|0.10066
22:38:47|0.10082
22:38:48|0.10075
22:38:49|0.10075
22:38:50|0.10075
22:38:51|0.10082
22:38:52|0.10082
22:38:53|0.10075
22:38:54|0.10081
22:38:55|0.10081
22:38:56|0.10081
22:38:57|0.10081
22:38:58|0.10079
22:38:59|0.10066
22:39:00|0.10082
22:39:01|0.10082
22:39:02|0.1005
22:39:03|0.1005
22:39:04|0.1005
22:39:05|0.1005
22:39:06|0.1005
22:39:07|0.10071
22:39:08|0.10071
22:39:09|0.10054
22:39:10|0.10053
22:39:11|0.10037
22:39:12|0.1005
22:39:13|0.10026
22:39:14|0.10012
22:39:15|0.10025
22:39:16|0.10025
22:39:17|0.10021
22:39:18|0.10021
22:39:19|0.10021
22:39:20|0.10009
22:39:21|0.10009
22:39:22|0.10009
22:39:23|0.10007
22:39:24|0.10007
22:39:25|0.10008
22:39:26|0.10008
22:39:27|0.10009
22:39:28|0.10007
22:39:29|0.1
22:39:31|0.1
22:39:32|0.10003
22:39:33|0.10003
22:39:33|0.10006
22:39:36|0.10006
22:39:37|0.10009
22:39:38|0.10023
22:39:39|0.10024
22:39:40|0.10021
22:39:41|0.10024
22:39:42|0.10023
22:39:43|0.10013
22:39:44|0.10014
22:39:45|0.10007
22:39:47|0.10021
22:39:47|0.10021
22:39:48|0.10016
22:39:50|0.10016
22:39:51|0.10016
22:39:52|0.10016
22:39:53|0.10016
22:39:54|0.10021
22:39:55|0.10009
22:39:56|0.10008
22:39:57|0.10011
22:39:58|0.1002
22:39:59|0.10019
22:40:00|0.10024
22:40:01|0.10008
22:40:02|0.10008
22:40:03|0.10008
22:40:04|0.10008
22:40:05|0.10008
22:40:06|0.10008
22:40:07|0.10008
22:40:08|0.10007
22:40:09|0.10007
22:40:10|0.10007
22:40:11|0.10007
22:40:12|0.10008
22:40:13|0.10006
22:40:14|0.10011
22:40:15|0.10011
22:40:16|0.10011
22:40:17|0.10009
22:40:19|0.10009
22:40:19|0.10009
22:40:21|0.10009
22:40:22|0.10009
22:40:22|0.10012
22:40:23|0.1
22:40:24|0.10006
22:40:25|0.10009
22:40:26|0.10009
22:40:27|0.10023
22:40:28|0.10032
22:40:30|0.10034
22:40:31|0.10031
22:40:32|0.10012
22:40:33|0.1002
22:40:34|0.1002
22:40:35|0.1002
22:40:36|0.1002
22:40:38|0.10017
22:40:39|0.10019
22:40:41|0.10019
22:40:42|0.10018
22:40:43|0.1
22:40:43|0.10008
22:40:44|0.10006
22:40:45|0.10006
22:40:46|0.10005
22:40:47|0.1
22:40:49|0.10004
22:40:49|0.10018
22:40:51|0.10006
22:40:51|0.10007
22:40:52|0.10005
22:40:53|0.10001
22:40:54|0.10001
22:40:55|0.10004
22:40:57|0.10006
22:40:57|0.10006
22:40:58|0.10006
22:41:00|0.10006
22:41:00|0.10006
22:41:02|0.10006
22:41:02|0.10008
22:41:04|0.10008
22:41:04|0.10008
22:41:05|0.10008
22:41:06|0.1
22:41:08|0.1
22:41:09|0.09989
22:41:10|0.09991
22:41:11|0.09985
22:41:12|0.09991
22:41:13|0.09991
22:41:14|0.09991
22:41:15|0.09991
22:41:16|0.09996
22:41:17|0.09996
22:41:18|0.09996
22:41:19|0.09996
22:41:20|0.09996
22:41:21|0.09996
22:41:22|0.09996
22:41:23|0.09988
22:41:25|0.09988
22:41:25|0.09992
22:41:27|0.0998
22:41:27|0.09992
22:41:28|0.0998
22:41:29|0.09984
22:41:31|0.09981
22:41:31|0.09984
22:41:33|0.09993
22:41:34|0.09993
22:41:35|0.09998
22:41:36|0.09993
22:41:37|0.09993
22:41:38|0.09993
22:41:39|0.09993
22:41:40|0.09993
22:41:41|0.09993
22:41:42|0.09994
22:41:43|0.09998
22:41:44|0.09998
22:41:45|0.10001
22:41:46|0.10001
22:41:47|0.10001
22:41:49|0.10004
22:41:50|0.10004
22:41:50|0.10004
22:41:52|0.10001
22:41:53|0.10009
22:41:53|0.10018
22:41:54|0.10018
22:41:55|0.10018
22:41:57|0.10018
22:41:58|0.10008
22:41:58|0.10017
22:42:00|0.10017
22:42:00|0.10017
22:42:01|0.10017
22:42:02|0.10017
22:42:03|0.10017
22:42:05|0.10017
22:42:05|0.10017
22:42:06|0.10017
22:42:08|0.10017
22:42:08|0.10032
22:42:10|0.10034
22:42:11|0.10034
22:42:11|0.10034
22:42:12|0.10027
22:42:14|0.10023
22:42:15|0.10023
22:42:15|0.1003
22:42:17|0.1003
22:42:18|0.1003
22:42:18|0.1003
22:42:19|0.1003
22:42:20|0.1003
22:42:21|0.1003
22:42:23|0.10027
22:42:24|0.10033
22:42:24|0.10033
22:42:26|0.10033
22:42:27|0.10033
22:42:27|0.10032
22:42:28|0.10033
22:42:30|0.10033
22:42:32|0.10036
22:42:32|0.10042
22:42:33|0.10042
22:42:34|0.10048
22:42:35|0.10048
22:42:37|0.10048
22:42:37|0.10048
22:42:38|0.10048
22:42:39|0.10048
22:42:41|0.10048
22:42:41|0.10042
22:42:42|0.10045
22:42:43|0.10048
22:42:45|0.10048
22:42:46|0.10048
22:42:46|0.10048
22:42:47|0.10048
22:42:48|0.10051
22:42:49|0.10051
22:42:51|0.10062
22:42:52|0.10062
22:42:53|0.10062
22:42:55|0.10062
22:42:55|0.10062
22:42:57|0.10062
22:42:57|0.10062
22:42:59|0.10071
22:43:00|0.10071
22:43:00|0.10071
22:43:01|0.1007
22:43:02|0.10071
22:43:03|0.10071
22:43:04|0.10066
22:43:05|0.10066
22:43:06|0.10087
22:43:07|0.10087
22:43:09|0.1008
22:43:09|0.10082
22:43:11|0.10085
22:43:11|0.10085
22:43:13|0.10085
22:43:14|0.10085
22:43:15|0.10093
22:43:16|0.10093
22:43:16|0.10093
22:43:18|0.1009
22:43:18|0.1009
22:43:19|0.1009
22:43:21|0.1009
22:43:21|0.1009
22:43:22|0.10084
22:43:24|0.10084
22:43:25|0.10084
22:43:26|0.10091
22:43:27|0.10091
22:43:28|0.1009
22:43:29|0.1009
22:43:30|0.10085
22:43:31|0.10085
22:43:33|0.10085
22:43:33|0.10085
22:43:34|0.10085
22:43:36|0.10085
22:43:37|0.1008
22:43:38|0.1008
22:43:39|0.1008
22:43:40|0.1008
22:43:40|0.1008
22:43:42|0.1008
22:43:42|0.1008
22:43:43|0.1008
22:43:45|0.1008
22:43:45|0.1008
22:43:47|0.1008
22:43:48|0.10074
22:43:49|0.10074
22:43:50|0.10074
22:43:51|0.10074
22:43:52|0.10074
22:43:53|0.10066
22:43:54|0.10077
22:43:55|0.10041
22:43:56|0.10041
22:43:57|0.10041
22:43:58|0.10041
22:43:59|0.10047
22:44:00|0.10047
22:44:01|0.10048
22:44:02|0.10048
22:44:03|0.10048
22:44:05|0.10057
22:44:05|0.10057
22:44:06|0.10049
22:44:07|0.10049
22:44:08|0.10049
22:44:09|0.10049
22:44:11|0.10049
22:44:12|0.10049
22:44:12|0.10049
22:44:13|0.10049
22:44:14|0.10049
22:44:15|0.10049
22:44:16|0.10049
22:44:17|0.10049
22:44:18|0.10046
22:44:19|0.10046
22:44:20|0.10045
22:44:21|0.10045
22:44:22|0.10045
22:44:24|0.10045
22:44:24|0.10045
22:44:25|0.10045
22:44:26|0.10045
22:44:27|0.10045
22:44:28|0.10045
22:44:30|0.10045
22:44:30|0.10045
22:44:31|0.10045
22:44:33|0.10045
22:44:34|0.10045
22:44:35|0.10056
22:44:36|0.10056
22:44:37|0.10056
22:44:38|0.10052
22:44:39|0.10056
22:44:40|0.10056
22:44:41|0.10056
22:44:42|0.10057
22:44:43|0.10057
22:44:44|0.10061
22:44:45|0.10061
22:44:46|0.10061
22:44:47|0.10061
22:44:48|0.10061
22:44:49|0.10061
22:44:50|0.10061
22:44:51|0.10061
22:44:52|0.10061
22:44:53|0.10062
22:44:54|0.10062
22:44:55|0.10062
22:44:56|0.10062
22:44:57|0.10062
22:44:58|0.10061
22:44:59|0.10061
22:45:00|0.10061
22:45:01|0.10061
22:45:02|0.10061
22:45:03|0.10061
22:45:04|0.10061
22:45:05|0.10069
22:45:06|0.10062
22:45:07|0.10062
22:45:08|0.10062
22:45:09|0.10062
22:45:10|0.10062
22:45:11|0.10057
22:45:12|0.10066
22:45:13|0.10062
22:45:14|0.10062
22:45:15|0.10058
22:45:16|0.10058
22:45:17|0.10058
22:45:18|0.10058
22:45:19|0.10058
22:45:20|0.10058
22:45:21|0.10058
22:45:22|0.10058
22:45:23|0.1004
22:45:24|0.1004
22:45:25|0.1004
22:45:26|0.1004
22:45:27|0.10055
22:45:28|0.10039
22:45:29|0.10039
22:45:30|0.10039
22:45:31|0.10039
22:45:32|0.10039
22:45:34|0.10039
22:45:36|0.10018
22:45:37|0.10024
22:45:37|0.10032
22:45:39|0.10032
22:45:39|0.10011
22:45:40|0.10011
22:45:41|0.10007
22:45:43|0.10024
22:45:44|0.10024
22:45:45|0.10024
22:45:46|0.10024
22:45:47|0.10025
22:45:48|0.10007
22:45:49|0.10016
22:45:50|0.10016
22:45:51|0.10016
22:45:52|0.10007
22:45:53|0.10017
22:45:54|0.10017
22:45:55|0.10017
22:45:56|0.10017
22:45:57|0.10017
22:45:58|0.10017
22:45:59|0.10017
22:46:00|0.10017
22:46:01|0.10017
22:46:02|0.10017
22:46:03|0.10017
22:46:04|0.10017
22:46:05|0.10009
22:46:06|0.10009
22:46:07|0.10024
22:46:08|0.10017
22:46:09|0.10017
22:46:10|0.10017
22:46:11|0.10017
22:46:12|0.10017
22:46:13|0.10017
22:46:14|0.10017
22:46:15|0.10017
22:46:16|0.10017
22:46:17|0.10017
22:46:18|0.10017
22:46:19|0.10017
22:46:20|0.10017
22:46:21|0.10017
22:46:22|0.10017
22:46:23|0.10017
22:46:24|0.10017
22:46:25|0.10017
22:46:26|0.10017
22:46:27|0.10017
22:46:28|0.10017
22:46:29|0.10017
22:46:30|0.10007
22:46:31|0.10017
22:46:32|0.10009
22:46:33|0.10009
22:46:34|0.10009
22:46:35|0.10009
22:46:36|0.10009
22:46:38|0.10009
22:46:39|0.10019
22:46:40|0.10019
22:46:41|0.10017
22:46:42|0.10024
22:46:42|0.10015
22:46:44|0.10015
22:46:45|0.10015
22:46:46|0.10014
22:46:46|0.10014
22:46:48|0.10014
22:46:50|0.10014
22:46:50|0.10014
22:46:52|0.10014
22:46:52|0.10014
22:46:53|0.10014
22:46:55|0.10014
22:46:56|0.10017
22:46:56|0.10017
22:46:57|0.10017
22:46:58|0.1001
22:46:59|0.1001
22:47:00|0.1001
22:47:01|0.10017
22:47:02|0.1001
22:47:03|0.1001
22:47:05|0.1001
22:47:06|0.1001
22:47:06|0.10017
22:47:07|0.10017
22:47:08|0.10017
22:47:09|0.10009
22:47:10|0.10009
22:47:12|0.10015
22:47:13|0.10015
22:47:14|0.09988
22:47:15|0.09988
22:47:16|0.09992
22:47:17|0.09963
22:47:18|0.09969
22:47:19|0.09962
22:47:20|0.09953
22:47:21|0.0995
22:47:22|0.09957
22:47:23|0.09957
22:47:24|0.0995
22:47:25|0.09959
22:47:26|0.09959
22:47:27|0.0996
22:47:28|0.0996
22:47:29|0.09981
22:47:30|0.0995
22:47:31|0.0995
22:47:32|0.0995
22:47:33|0.0995
22:47:34|0.0995
22:47:35|0.09951
22:47:36|0.09951
22:47:37|0.0995
22:47:38|0.0995
22:47:39|0.0995
22:47:40|0.0995
22:47:41|0.09951
22:47:42|0.09951
22:47:43|0.09957
22:47:44|0.09957
22:47:45|0.09957
22:47:46|0.0996
22:47:47|0.0996
22:47:48|0.0996
22:47:50|0.0996
22:47:50|0.09957
22:47:52|0.0995
22:47:52|0.0995
22:47:54|0.0995
22:47:54|0.0995
22:47:55|0.0995
22:47:56|0.0995
22:47:57|0.0995
22:47:58|0.09951
22:47:59|0.09951
22:48:00|0.0995
22:48:01|0.09957
22:48:02|0.09957
22:48:03|0.09957
22:48:04|0.09957
22:48:05|0.09963
22:48:07|0.09967
22:48:08|0.09996
22:48:08|0.09971
22:48:09|0.0997
22:48:10|0.0997
22:48:12|0.10015
22:48:12|0.10018
22:48:13|0.10018
22:48:14|0.10018
22:48:15|0.10018
22:48:17|0.10038
22:48:18|0.10036
22:48:19|0.1003
22:48:20|0.10027
22:48:21|0.10027
22:48:22|0.10035
22:48:23|0.10035
22:48:24|0.10035
22:48:25|0.10003
22:48:26|0.10003
22:48:27|0.09996
22:48:28|0.09973
22:48:29|0.09973
22:48:30|0.09973
22:48:31|0.09973
22:48:32|0.09973
22:48:33|0.09973
22:48:34|0.09973
22:48:35|0.09973
22:48:37|0.09973
22:48:37|0.09973
22:48:38|0.0998
22:48:39|0.0998
22:48:41|0.0998
22:48:41|0.09973
22:48:43|0.09973
22:48:44|0.09971
22:48:44|0.09971
22:48:45|0.09971
22:48:46|0.09971
22:48:48|0.09971
22:48:48|0.09971
22:48:49|0.09971
22:48:51|0.09971
22:48:51|0.09971
22:48:53|0.09982
22:48:54|0.09982
22:48:55|0.09982
22:48:55|0.09986
22:48:57|0.09986
22:48:57|0.09986
22:48:58|0.09983
22:48:59|0.09983
22:49:01|0.09982
22:49:01|0.09982
22:49:02|0.09982
22:49:04|0.09983
22:49:04|0.09983
22:49:06|0.09983
22:49:07|0.09983
22:49:08|0.09983
22:49:09|0.09983
22:49:10|0.09983
22:49:11|0.09982
22:49:12|0.09982
22:49:13|0.09982
22:49:14|0.09982
22:49:15|0.09982
22:49:16|0.09982
22:49:17|0.09982
22:49:18|0.09982
22:49:19|0.09982
22:49:20|0.09977
22:49:21|0.09971
22:49:22|0.09971
22:49:23|0.09971
22:49:24|0.09971
22:49:25|0.09971
22:49:26|0.09971
22:49:27|0.09972
22:49:28|0.09972
22:49:29|0.09972
22:49:30|0.09972
22:49:31|0.09972
22:49:32|0.09971
22:49:33|0.09971
22:49:34|0.09965
22:49:35|0.09965
22:49:36|0.09965
22:49:38|0.09965
22:49:39|0.09965
22:49:40|0.09965
22:49:41|0.09952
22:49:42|0.09952
22:49:43|0.09971
22:49:44|0.09971
22:49:45|0.09959
22:49:46|0.09959
22:49:47|0.09959
22:49:47|0.09972
22:49:48|0.09972
22:49:50|0.09972
22:49:50|0.09965
22:49:52|0.09965
22:49:52|0.09965
22:49:54|0.09965
22:49:55|0.09979
22:49:56|0.09979
22:49:56|0.09971
22:49:58|0.09971
22:49:59|0.09971
22:50:00|0.09971
22:50:01|0.09971
22:50:02|0.09971
22:50:03|0.09971
22:50:04|0.09971
22:50:05|0.09971
22:50:06|0.0998
22:50:06|0.0998
22:50:08|0.0998
22:50:09|0.09979
22:50:10|0.10049
22:50:12|0.10033
22:50:13|0.10033
22:50:13|0.10019
22:50:14|0.10019
22:50:15|0.1003
22:50:16|0.1003
22:50:17|0.10002
22:50:18|0.10021
22:50:19|0.10059
22:50:20|0.10059
22:50:21|0.10059
22:50:22|0.10061
22:50:23|0.10061
22:50:24|0.10059
22:50:25|0.10052
22:50:27|0.10053
22:50:28|0.10053
22:50:28|0.10053
22:50:29|0.1006
22:50:30|0.1006
22:50:32|0.1006
22:50:32|0.1006
22:50:33|0.1006
22:50:34|0.1006
22:50:36|0.1006
22:50:37|0.10058
22:50:38|0.10058
22:50:39|0.10058
22:50:40|0.10058
22:50:41|0.10053
22:50:42|0.10053
22:50:44|0.10038
22:50:45|0.10038
22:50:45|0.10038
22:50:46|0.10038
22:50:47|0.10038
22:50:49|0.10038
22:50:49|0.10038
22:50:50|0.10038
22:50:51|0.10038
22:50:52|0.10038
22:50:53|0.10038
22:50:54|0.10049
22:50:55|0.10049
22:50:56|0.10049
22:50:57|0.10039
22:50:58|0.10039
22:51:00|0.10038
22:51:00|0.10049
22:51:02|0.10049
22:51:03|0.10049
22:51:04|0.10049
22:51:05|0.10051
22:51:06|0.10051
22:51:07|0.10051
22:51:08|0.10051
22:51:08|0.10053
22:51:09|0.10053
22:51:10|0.10049
22:51:12|0.10049
22:51:13|0.10049
22:51:13|0.10072
22:51:15|0.1007
22:51:15|0.10063
22:51:16|0.10063
22:51:18|0.10071
22:51:19|0.1007
22:51:19|0.1007
22:51:21|0.10078
22:51:22|0.10075
22:51:23|0.1009
22:51:23|0.1009
22:51:24|0.10143
22:51:25|0.10132
22:51:27|0.10129
22:51:28|0.10136
22:51:29|0.10137
22:51:30|0.10131
22:51:30|0.1013
22:51:31|0.1013
22:51:33|0.1013
22:51:34|0.1013
22:51:35|0.10139
22:51:36|0.10139
22:51:37|0.1016
22:51:38|0.1016
22:51:40|0.10161
22:51:40|0.10161
22:51:41|0.10163
22:51:42|0.10163
22:51:43|0.10143
22:51:45|0.10169
22:51:46|0.10177
22:51:47|0.10178
22:51:48|0.1019
22:51:49|0.10184
22:51:50|0.10184
22:51:51|0.10186
22:51:52|0.1019
22:51:53|0.10235
22:51:54|0.10235
22:51:55|0.1023
22:51:56|0.10249
22:51:57|0.10238
22:51:58|0.10237
22:51:59|0.10238
22:52:00|0.10223
22:52:01|0.10248
22:52:02|0.10238
22:52:03|0.10241
22:52:04|0.10241
22:52:05|0.10247
22:52:06|0.10244
22:52:07|0.10241
22:52:08|0.10253
22:52:09|0.10252
22:52:10|0.10252
22:52:12|0.10264
22:52:12|0.10266
22:52:14|0.10266
22:52:14|0.1027
22:52:16|0.10277
22:52:17|0.10274
22:52:18|0.10272
22:52:18|0.10266
22:52:19|0.10257
22:52:21|0.10258
22:52:21|0.10264
22:52:24|0.10256
22:52:24|0.10262
22:52:25|0.10261
22:52:26|0.1026
22:52:27|0.10253
22:52:28|0.10252
22:52:29|0.10241
22:52:31|0.10241
22:52:31|0.1024
22:52:32|0.10229
22:52:33|0.10228
22:52:34|0.10227
22:52:35|0.10227
22:52:36|0.1023
22:52:37|0.1023
22:52:38|0.10224
22:52:40|0.10223
22:52:40|0.10223
22:52:43|0.10223
22:52:43|0.10223
22:52:44|0.10217
22:52:45|0.10203
22:52:46|0.10208
22:52:48|0.10208
22:52:48|0.10208
22:52:49|0.10208
22:52:50|0.10202
22:52:51|0.10202
22:52:52|0.10203
22:52:53|0.10199
22:52:54|0.10199
22:52:56|0.10199
22:52:56|0.10197
22:52:58|0.10227
22:52:58|0.10208
22:53:00|0.10195
22:53:00|0.10188
22:53:01|0.10191
22:53:03|0.10191
22:53:04|0.10191
22:53:05|0.10196
22:53:05|0.10195
22:53:06|0.10195
22:53:07|0.10195
22:53:08|0.10195
22:53:10|0.10195
22:53:10|0.10195
22:53:11|0.10195
22:53:12|0.10195
22:53:13|0.10195
22:53:14|0.10195
22:53:15|0.10195
22:53:16|0.10195
22:53:17|0.10195
22:53:18|0.10195
22:53:19|0.102
22:53:20|0.10197
22:53:21|0.10197
22:53:22|0.102
22:53:23|0.102
22:53:24|0.102
22:53:25|0.10198
22:53:26|0.10199
22:53:27|0.10199
22:53:29|0.10199
22:53:30|0.10198
22:53:31|0.10198
22:53:31|0.10198
22:53:32|0.10198
22:53:33|0.10198
22:53:34|0.10196
22:53:36|0.10196
22:53:36|0.10196
22:53:37|0.10196
22:53:38|0.10195
22:53:40|0.10195
22:53:41|0.10195
22:53:42|0.10198
22:53:43|0.10198
22:53:43|0.10198
22:53:44|0.10202
22:53:45|0.10201
22:53:47|0.10213
22:53:48|0.10213
22:53:49|0.10213
22:53:50|0.10213
22:53:51|0.10192
22:53:52|0.10215
22:53:53|0.10215
22:53:54|0.10215
22:53:55|0.1022
22:53:56|0.10221
22:53:57|0.10222
22:53:58|0.10222
22:53:59|0.10222
22:54:00|0.10222
22:54:01|0.10222
22:54:03|0.10222
22:54:03|0.10222
22:54:04|0.10225
22:54:05|0.10225
22:54:06|0.10225
22:54:07|0.10225
22:54:09|0.10225
22:54:10|0.10223
22:54:11|0.10222
22:54:12|0.10222
22:54:12|0.10222
22:54:14|0.10222
22:54:15|0.10225
22:54:16|0.10226
22:54:16|0.10227
22:54:17|0.10227
22:54:18|0.10228
22:54:20|0.10228
22:54:21|0.10229
22:54:22|0.10229
22:54:23|0.10229
22:54:24|0.10226
22:54:25|0.10226
22:54:26|0.10222
22:54:27|0.10226
22:54:28|0.10226
22:54:29|0.1025
22:54:30|0.1025
22:54:31|0.10246
22:54:32|0.10246
22:54:33|0.10226
22:54:34|0.10238
22:54:35|0.10238
22:54:36|0.10238
22:54:37|0.10238
22:54:38|0.10236
22:54:39|0.10229
22:54:40|0.10229
22:54:42|0.10229
22:54:42|0.10229
22:54:43|0.10228
22:54:45|0.10228
22:54:46|0.10228
22:54:47|0.10228
22:54:48|0.10246
22:54:48|0.10246
22:54:49|0.10246
22:54:50|0.10244
22:54:51|0.10239
22:54:52|0.10249
22:54:53|0.10245
22:54:54|0.10244
22:54:55|0.10226
22:54:57|0.10226
22:54:58|0.10236
22:54:59|0.10233
22:55:00|0.10233
22:55:00|0.10231
22:55:02|0.10231
22:55:02|0.10231
22:55:04|0.1023
22:55:04|0.10229
22:55:06|0.10229
22:55:07|0.10224
22:55:08|0.10225
22:55:09|0.10219
22:55:10|0.10229
22:55:12|0.10229
22:55:12|0.10229
22:55:13|0.10229
22:55:14|0.10229
22:55:15|0.10229
22:55:16|0.10229
22:55:18|0.10229
22:55:18|0.10229
22:55:19|0.10229
22:55:20|0.10229
22:55:21|0.10229
22:55:23|0.1023
22:55:23|0.1023
22:55:24|0.1023
22:55:25|0.10229
22:55:26|0.10248
22:55:27|0.10248
22:55:29|0.10247
22:55:29|0.10247
22:55:31|0.10223
22:55:32|0.10247
22:55:32|0.10247
22:55:33|0.10247
22:55:34|0.10247
22:55:36|0.10247
22:55:36|0.10247
22:55:37|0.10247
22:55:39|0.10247
22:55:39|0.10247
22:55:41|0.10247
22:55:42|0.1025
22:55:43|0.1025
22:55:44|0.1025
22:55:45|0.1025
22:55:46|0.1025
22:55:47|0.1025
22:55:48|0.1025
22:55:49|0.10246
22:55:50|0.10246
22:55:51|0.10246
22:55:52|0.10246
22:55:53|0.10246
22:55:54|0.10246
22:55:55|0.10216
22:55:56|0.10178
22:55:57|0.10177
22:55:58|0.1018
22:55:59|0.10179
22:56:00|0.10179
22:56:01|0.10179
22:56:02|0.1018
22:56:03|0.1018
22:56:05|0.10203
22:56:05|0.10203
22:56:07|0.10224
22:56:07|0.10224
22:56:08|0.10225
22:56:09|0.10221
22:56:11|0.10221
22:56:12|0.10221
22:56:12|0.10225
22:56:14|0.10225
22:56:15|0.10221
22:56:16|0.10221
22:56:17|0.10221
22:56:18|0.10221
22:56:18|0.10221
22:56:20|0.10216
22:56:21|0.10216
22:56:22|0.10217
22:56:23|0.10217
22:56:24|0.10217
22:56:25|0.10223
22:56:26|0.10227
22:56:27|0.10227
22:56:28|0.10243
22:56:29|0.10236
22:56:30|0.10236
22:56:31|0.10239
22:56:32|0.10243
22:56:33|0.10243
22:56:34|0.10243
22:56:35|0.10243
22:56:36|0.10246
22:56:37|0.10246
22:56:38|0.10248
22:56:39|0.10245
22:56:40|0.10245
22:56:41|0.10245
22:56:42|0.10245
22:56:43|0.10245
22:56:44|0.10245
22:56:46|0.10248
22:56:46|0.10175
22:56:47|0.10216
22:56:49|0.10216
22:56:49|0.10216
22:56:51|0.10216
22:56:51|0.10212
22:56:52|0.10212
22:56:53|0.10231
22:56:55|0.10231
22:56:55|0.10231
22:56:56|0.10203
22:56:58|0.10203
22:56:59|0.10203
22:56:59|0.10203
22:57:01|0.10187
22:57:01|0.10137
22:57:03|0.10162
22:57:03|0.1015
22:57:04|0.10164
22:57:06|0.10174
22:57:06|0.10161
22:57:08|0.10161
22:57:08|0.10161
22:57:09|0.10161
22:57:10|0.10163
22:57:11|0.10166
22:57:12|0.10166
22:57:13|0.10165
22:57:15|0.10144
22:57:15|0.10157
22:57:17|0.10155
22:57:18|0.10161
22:57:18|0.10161
22:57:20|0.10155
22:57:21|0.10157
22:57:21|0.10157
22:57:22|0.10157
22:57:24|0.10163
22:57:25|0.10157
22:57:26|0.10164
22:57:27|0.10164
22:57:28|0.10164
22:57:29|0.1016
22:57:30|0.10156
22:57:31|0.10156
22:57:32|0.10156
22:57:33|0.10156
22:57:34|0.10156
22:57:35|0.10175
22:57:36|0.10167
22:57:37|0.10167
22:57:38|0.10168
22:57:39|0.10168
22:57:40|0.10168
22:57:41|0.10168
22:57:42|0.10168
22:57:44|0.10168
22:57:45|0.10168
22:57:47|0.10169
22:57:48|0.10177
22:57:49|0.10177
22:57:50|0.10174
22:57:50|0.10174
22:57:51|0.10174
22:57:52|0.10174
22:57:53|0.10174
22:57:55|0.10174
22:57:55|0.10174
22:57:56|0.10174
22:57:57|0.10174
22:57:59|0.10174
22:58:00|0.10174
22:58:01|0.10174
22:58:01|0.10174
22:58:03|0.10174
22:58:04|0.10174
22:58:05|0.10174
22:58:06|0.10174
22:58:07|0.10174
22:58:07|0.10178
22:58:09|0.10178
22:58:10|0.10178
22:58:10|0.10175
22:58:12|0.10175
22:58:13|0.10155
22:58:13|0.10155
22:58:14|0.10155
22:58:16|0.10155
22:58:17|0.10155
22:58:18|0.10155
22:58:19|0.10155
22:58:19|0.10166
22:58:21|0.10165
22:58:22|0.10164
22:58:23|0.1017
22:58:24|0.1017
22:58:24|0.1017
22:58:25|0.10173
22:58:27|0.10173
22:58:27|0.10173
22:58:28|0.1017
22:58:29|0.1017
22:58:31|0.10138
22:58:31|0.10149
22:58:33|0.10151
22:58:34|0.10151
22:58:34|0.1017
22:58:36|0.1017
22:58:36|0.1017
22:58:38|0.10167
22:58:39|0.10109
22:58:40|0.10112
22:58:41|0.10114
22:58:42|0.10119
22:58:43|0.10114
22:58:45|0.10115
22:58:45|0.10116
22:58:46|0.10116
22:58:48|0.10116
22:58:48|0.10116
22:58:49|0.10116
22:58:51|0.10117
22:58:52|0.10117
22:58:53|0.10116
22:58:54|0.10116
22:58:54|0.10116
22:58:55|0.10117
22:58:56|0.10122
22:58:57|0.10122
22:58:58|0.10122
22:58:59|0.10122
22:59:01|0.10122
22:59:02|0.10122
22:59:03|0.10125
22:59:04|0.10125
22:59:05|0.10125
22:59:06|0.10125
22:59:06|0.10126
22:59:07|0.10126
22:59:09|0.10126
22:59:10|0.10123
22:59:10|0.10149
22:59:12|0.10149
22:59:13|0.10119
22:59:13|0.1013
22:59:14|0.1013
22:59:16|0.10085
22:59:17|0.10103
22:59:18|0.10135
22:59:19|0.10123
22:59:20|0.10107
22:59:21|0.10107
22:59:22|0.10107
22:59:23|0.10104
22:59:24|0.10104
22:59:25|0.10054
22:59:26|0.1009
22:59:27|0.10094
22:59:28|0.10094
22:59:29|0.10094
22:59:30|0.10094
22:59:31|0.10094
22:59:32|0.10094
22:59:33|0.10103
22:59:34|0.10103
22:59:35|0.10103
22:59:36|0.10103
22:59:37|0.10103
22:59:38|0.10103
22:59:39|0.10103
22:59:40|0.10103
22:59:41|0.10103
22:59:42|0.10103
22:59:43|0.10103
22:59:44|0.10103
22:59:45|0.10103
22:59:46|0.10103
22:59:47|0.10109
22:59:48|0.10103
22:59:49|0.10133
22:59:50|0.10128
22:59:51|0.10128
22:59:52|0.10131
22:59:54|0.10118
22:59:55|0.10118
22:59:56|0.10098
22:59:57|0.10096
22:59:58|0.10096
22:59:58|0.10096
23:00:01|0.10098
23:00:01|0.10099
23:00:02|0.10114
23:00:04|0.10101
23:00:04|0.10101
23:00:05|0.10101
23:00:07|0.101
23:00:08|0.10098
23:00:08|0.10101
23:00:09|0.1009
23:00:10|0.10102
23:00:11|0.10103
23:00:12|0.10103
23:00:13|0.10102
23:00:14|0.10102
23:00:15|0.10102
23:00:16|0.10102
23:00:18|0.10103
23:00:18|0.10103
23:00:19|0.10103
23:00:20|0.10103
23:00:21|0.10103
23:00:22|0.10113
23:00:23|0.10117
23:00:25|0.10117
23:00:25|0.10117
23:00:26|0.10117
23:00:27|0.1011
23:00:29|0.1011
23:00:29|0.10113
23:00:31|0.10113
23:00:31|0.10113
23:00:32|0.10113
23:00:33|0.10106
23:00:34|0.10103
23:00:35|0.10107
23:00:37|0.10104
23:00:37|0.10104
23:00:38|0.10104
23:00:39|0.10104
23:00:40|0.10107
23:00:41|0.10104
23:00:42|0.10104
23:00:43|0.10104
23:00:44|0.10104
23:00:46|0.10104
23:00:48|0.10123
23:00:48|0.10123
23:00:49|0.10105
23:00:50|0.10105
23:00:52|0.10105
23:00:52|0.10105
23:00:54|0.10105
23:00:55|0.10104
23:00:56|0.10104
23:00:57|0.10104
23:00:58|0.10106
23:00:59|0.10106
23:01:00|0.10106
23:01:01|0.10106
23:01:02|0.10102
23:01:03|0.10102
23:01:05|0.10102
23:01:05|0.10102
23:01:06|0.10102
23:01:07|0.10106
23:01:08|0.10156
23:01:09|0.10159
23:01:10|0.10159
23:01:11|0.10157
23:01:12|0.10161
23:01:14|0.10161
23:01:14|0.10161
23:01:15|0.10161
23:01:17|0.10161
23:01:17|0.10161
23:01:18|0.10161
23:01:20|0.10161
23:01:21|0.10161
23:01:22|0.10161
23:01:23|0.1016
23:01:24|0.1016
23:01:25|0.1016
23:01:26|0.1016
23:01:27|0.1016
23:01:28|0.10155
23:01:29|0.10184
23:01:30|0.10187
23:01:31|0.10187
23:01:32|0.10187
23:01:33|0.10216
23:01:34|0.10216
23:01:35|0.10215
23:01:36|0.10215
23:01:37|0.10202
23:01:38|0.10214
23:01:39|0.10218
23:01:40|0.10219
23:01:41|0.10198
23:01:42|0.10198
23:01:43|0.102
23:01:44|0.102
23:01:45|0.102
23:01:46|0.102
23:01:47|0.102
23:01:48|0.102
23:01:49|0.10197
23:01:50|0.102
23:01:51|0.102
23:01:52|0.10197
23:01:54|0.102
23:01:54|0.10229
23:01:55|0.10231
23:01:56|0.10222
23:01:57|0.10237
23:01:59|0.10231
23:02:00|0.10242
23:02:01|0.10249
23:02:01|0.10249
23:02:03|0.10233
23:02:04|0.10249
23:02:04|0.10249
23:02:06|0.10249
23:02:07|0.1025
23:02:08|0.10256
23:02:09|0.10256
23:02:09|0.10256
23:02:11|0.10256
23:02:12|0.10264
23:02:12|0.10231
23:02:14|0.10267
23:02:15|0.10265
23:02:16|0.10264
23:02:17|0.10264
23:02:18|0.10256
23:02:19|0.10225
23:02:20|0.10226
23:02:21|0.10231
23:02:22|0.10233
23:02:23|0.10229
23:02:24|0.10226
23:02:25|0.10226
23:02:26|0.10203
23:02:27|0.10225
23:02:28|0.10208
23:02:29|0.10203
23:02:30|0.10203
23:02:31|0.10203
23:02:32|0.10203
23:02:33|0.10203
23:02:34|0.10203
23:02:35|0.10204
23:02:36|0.1021
23:02:37|0.10203
23:02:38|0.10203
23:02:39|0.10198
23:02:40|0.10198
23:02:41|0.10202
23:02:42|0.10199
23:02:43|0.10192
23:02:44|0.10193
23:02:45|0.10188
23:02:46|0.10188
23:02:47|0.10178
23:02:48|0.1018
23:02:49|0.10171
23:02:50|0.10171
23:02:51|0.10174
23:02:52|0.10174
23:02:53|0.10165
23:02:54|0.10166
23:02:55|0.10166
23:02:56|0.1021
23:02:57|0.1021
23:02:59|0.10202
23:02:59|0.10202
23:03:00|0.10202
23:03:01|0.10181
23:03:03|0.10181
23:03:03|0.10181
23:03:04|0.10196
23:03:05|0.10202
23:03:06|0.10196
23:03:08|0.10196
23:03:08|0.10196
23:03:09|0.10196
23:03:10|0.10196
23:03:11|0.10196
23:03:12|0.10197
23:03:14|0.10202
23:03:15|0.10202
23:03:15|0.10207
23:03:17|0.10197
23:03:18|0.10196
23:03:19|0.10194
23:03:20|0.10194
23:03:20|0.10194
23:03:21|0.10183
23:03:22|0.10226
23:03:23|0.10217
23:03:24|0.10205
23:03:25|0.10205
23:03:26|0.10205
23:03:27|0.10203
23:03:29|0.10194
23:03:29|0.10202
23:03:30|0.10194
23:03:31|0.10202
23:03:33|0.10201
23:03:33|0.10201
23:03:34|0.10201
23:03:36|0.10201
23:03:37|0.10195
23:03:37|0.10198
23:03:39|0.10194
23:03:40|0.10192
23:03:40|0.10192
23:03:42|0.10192
23:03:42|0.10192
23:03:43|0.10203
23:03:45|0.10218
23:03:46|0.10221
23:03:46|0.1021
23:03:47|0.10186
23:03:49|0.10205
23:03:50|0.10205
23:03:51|0.10208
23:03:52|0.10214
23:03:53|0.10214
23:03:54|0.10214
23:03:55|0.10214
23:03:56|0.10214
23:03:57|0.10214
23:03:59|0.10214
23:03:59|0.10214
23:04:00|0.10214
23:04:02|0.10214
23:04:02|0.10214
23:04:04|0.10214
23:04:04|0.10214
23:04:06|0.10214
23:04:07|0.10211
23:04:08|0.10211
23:04:08|0.10211
23:04:09|0.10192
23:04:10|0.10192
23:04:12|0.10192
23:04:12|0.10192
23:04:14|0.10198
23:04:14|0.10198
23:04:15|0.10198
23:04:17|0.10198
23:04:17|0.10198
23:04:18|0.10198
23:04:19|0.10198
23:04:20|0.10196
23:04:22|0.10197
23:04:22|0.10197
23:04:24|0.10197
23:04:25|0.10197
23:04:26|0.10197
23:04:27|0.10197
23:04:27|0.10231
23:04:28|0.1023
23:04:30|0.1023
23:04:30|0.10233
23:04:32|0.1022
23:04:32|0.1022
23:04:34|0.1022
23:04:34|0.1022
23:04:36|0.10217
23:04:36|0.10225
23:04:38|0.10225
23:04:39|0.10245
23:04:40|0.10231
23:04:40|0.10231
23:04:41|0.10227
23:04:43|0.10231
23:04:43|0.10246
23:04:45|0.10241
23:04:45|0.1025
23:04:46|0.10255
23:04:47|0.10246
23:04:48|0.10245
23:04:51|0.1025
23:04:52|0.10242
23:04:52|0.10242
23:04:54|0.10242
23:04:55|0.1024
23:04:56|0.1024
23:04:56|0.10237
23:04:58|0.10235
23:04:59|0.10235
23:05:00|0.10217
23:05:01|0.10217
23:05:02|0.10217
23:05:03|0.10217
23:05:04|0.10217
23:05:05|0.10217
23:05:06|0.10217
23:05:07|0.10217
23:05:08|0.10217
23:05:09|0.10217
23:05:10|0.10217
23:05:11|0.10217
23:05:12|0.10217
23:05:13|0.10217
23:05:14|0.10208
23:05:15|0.10209
23:05:16|0.10209
23:05:17|0.10209
23:05:18|0.10209
23:05:19|0.10209
23:05:20|0.10205
23:05:21|0.10205
23:05:22|0.10205
23:05:23|0.10204
23:05:25|0.10206
23:05:26|0.10205
23:05:27|0.10205
23:05:28|0.10205
23:05:29|0.10205
23:05:30|0.10206
23:05:32|0.10206
23:05:32|0.10206
23:05:33|0.10204
23:05:34|0.10192
23:05:35|0.10207
23:05:36|0.10178
23:05:37|0.10178
23:05:38|0.10209
23:05:39|0.10209
23:05:40|0.10209
23:05:41|0.10209
23:05:42|0.10209
23:05:43|0.10207
23:05:44|0.10207
23:05:45|0.10207
23:05:46|0.10207
23:05:47|0.10199
23:05:48|0.10199
23:05:49|0.10198
23:05:51|0.1018
23:05:52|0.1018
23:05:53|0.1018
23:05:54|0.1018
23:05:56|0.10179
23:05:56|0.10178
23:05:58|0.1017
23:05:59|0.10166
23:06:00|0.10166
23:06:01|0.10168
23:06:02|0.10168
23:06:03|0.10168
23:06:04|0.102
23:06:05|0.1019
23:06:06|0.10181
23:06:08|0.1019
23:06:08|0.1019
23:06:09|0.1019
23:06:10|0.1019
23:06:11|0.10174
23:06:12|0.10174
23:06:13|0.10174
23:06:15|0.10174
23:06:15|0.10179
23:06:16|0.10171
23:06:18|0.10172
23:06:19|0.10171
23:06:19|0.10187
23:06:21|0.10187
23:06:22|0.10187
23:06:23|0.10187
23:06:23|0.10187
23:06:25|0.10187
23:06:26|0.10199
23:06:27|0.10196
23:06:28|0.10193
23:06:29|0.10196
23:06:30|0.10196
23:06:31|0.10196
23:06:32|0.10196
23:06:33|0.10196
23:06:34|0.10196
23:06:35|0.10196
23:06:36|0.102
23:06:37|0.102
23:06:38|0.10195
23:06:39|0.10195
23:06:40|0.10195
23:06:41|0.10195
23:06:43|0.10195
23:06:43|0.10195
23:06:45|0.10195
23:06:45|0.10195
23:06:46|0.10172
23:06:47|0.1018
23:06:48|0.10167
23:06:49|0.10172
23:06:50|0.10172
23:06:51|0.10172
23:06:53|0.10163
23:06:54|0.1019
23:06:55|0.1019
23:06:56|0.10184
23:06:57|0.10162
23:06:58|0.10185
23:06:59|0.10172
23:07:00|0.10172
23:07:01|0.1017
23:07:02|0.1017
23:07:03|0.10169
23:07:04|0.10163
23:07:05|0.10167
23:07:06|0.10167
23:07:07|0.10167
23:07:08|0.10167
23:07:09|0.10167
23:07:10|0.10167
23:07:11|0.10163
23:07:12|0.10163
23:07:13|0.10165
23:07:14|0.10165
23:07:15|0.10165
23:07:17|0.10165
23:07:17|0.10167
23:07:18|0.10167
23:07:20|0.10167
23:07:20|0.10167
23:07:21|0.10167
23:07:22|0.10167
23:07:23|0.10167
23:07:24|0.10167
23:07:25|0.10162
23:07:26|0.10162
23:07:27|0.10162
23:07:28|0.10162
23:07:29|0.10162
23:07:31|0.10162
23:07:31|0.10167
23:07:32|0.10167
23:07:33|0.10167
23:07:34|0.10167
23:07:35|0.10172
23:07:36|0.10172
23:07:37|0.10171
23:07:38|0.10171
23:07:39|0.10165
23:07:40|0.10163
23:07:41|0.10163
23:07:42|0.10163
23:07:43|0.10163
23:07:44|0.10163
23:07:45|0.10163
23:07:46|0.10163
23:07:47|0.10172
23:07:49|0.10171
23:07:49|0.10177
23:07:50|0.10177
23:07:52|0.10177
23:07:53|0.10177
23:07:55|0.10177
23:07:56|0.10179
23:07:57|0.10179
23:07:58|0.10179
23:07:59|0.10179
23:08:00|0.10179
23:08:01|0.10179
23:08:02|0.10181
23:08:03|0.10181
23:08:04|0.10181
23:08:05|0.10181
23:08:06|0.10181
23:08:07|0.10181
23:08:08|0.10183
23:08:09|0.10184
23:08:10|0.10184
23:08:11|0.10186
23:08:12|0.10212
23:08:14|0.10212
23:08:14|0.10212
23:08:15|0.10212
23:08:16|0.10212
23:08:17|0.10212
23:08:18|0.10212
23:08:20|0.10212
23:08:20|0.1021
23:08:21|0.1021
23:08:22|0.10209
23:08:23|0.10209
23:08:25|0.10212
23:08:25|0.10212
23:08:26|0.10212
23:08:28|0.10212
23:08:29|0.10212
23:08:29|0.1021
23:08:30|0.10214
23:08:31|0.10214
23:08:32|0.10214
23:08:33|0.10214
23:08:34|0.10214
23:08:35|0.10214
23:08:36|0.10214
23:08:37|0.10214
23:08:39|0.10214
23:08:40|0.10214
23:08:40|0.10217
23:08:41|0.10212
23:08:42|0.10212
23:08:43|0.10212
23:08:45|0.10212
23:08:45|0.10212
23:08:46|0.10212
23:08:47|0.10211
23:08:48|0.10211
23:08:50|0.10217
23:08:50|0.10217
23:08:52|0.10215
23:08:53|0.1022
23:08:54|0.1022
23:08:56|0.1022
23:08:56|0.1022
23:08:58|0.10206
23:08:59|0.10206
23:09:00|0.10206
23:09:01|0.10206
23:09:02|0.10206
23:09:03|0.10216
23:09:04|0.10216
23:09:05|0.1024
23:09:06|0.1024
23:09:08|0.10234
23:09:08|0.10234
23:09:10|0.10234
23:09:11|0.10234
23:09:11|0.10234
23:09:13|0.10234
23:09:14|0.10236
23:09:14|0.10236
23:09:16|0.10237
23:09:16|0.1024
23:09:17|0.1024
23:09:18|0.1024
23:09:19|0.1024
23:09:20|0.1024
23:09:21|0.10238
23:09:22|0.10238
23:09:23|0.10238
23:09:24|0.10238
23:09:26|0.10238
23:09:26|0.10238
23:09:27|0.10237
23:09:29|0.10237
23:09:30|0.10237
23:09:31|0.10237
23:09:31|0.1024
23:09:32|0.1024
23:09:33|0.1024
23:09:34|0.10239
23:09:36|0.10241
23:09:36|0.10241
23:09:37|0.1024
23:09:38|0.1024
23:09:40|0.1024
23:09:40|0.1024
23:09:42|0.1024
23:09:43|0.1024
23:09:43|0.1024
23:09:45|0.1024
23:09:45|0.10238
23:09:46|0.1024
23:09:48|0.1024
23:09:49|0.1024
23:09:50|0.1024
23:09:51|0.1024
23:09:52|0.10234
23:09:52|0.1025
23:09:55|0.10236
23:09:56|0.1025
23:09:57|0.10244
23:09:58|0.10244
23:09:59|0.10244
23:10:00|0.10253
23:10:01|0.10256
23:10:02|0.10254
23:10:03|0.10268
23:10:04|0.10266
23:10:05|0.10266
23:10:06|0.10266
23:10:07|0.10266
23:10:08|0.10266
23:10:09|0.10266
23:10:10|0.1025
23:10:11|0.10291
23:10:12|0.10293
23:10:13|0.10291
23:10:14|0.10291
23:10:15|0.10289
23:10:16|0.10293
23:10:17|0.10289
23:10:18|0.10288
23:10:19|0.10288
23:10:20|0.10289
23:10:21|0.10286
23:10:22|0.10289
23:10:23|0.10289
23:10:24|0.10271
23:10:25|0.10271
23:10:26|0.10273
23:10:27|0.10266
23:10:28|0.10263
23:10:29|0.10273
23:10:30|0.10267
23:10:31|0.10264
23:10:32|0.10289
23:10:33|0.10242
23:10:34|0.10266
23:10:35|0.10239
23:10:36|0.10258
23:10:37|0.10258
23:10:39|0.10258
23:10:39|0.10264
23:10:40|0.10266
23:10:41|0.10266
23:10:42|0.10266
23:10:44|0.10261
23:10:45|0.10264
23:10:45|0.10285
23:10:46|0.10285
23:10:47|0.10271
23:10:48|0.1027
23:10:49|0.1027
23:10:50|0.10265
23:10:51|0.10273
23:10:52|0.10273
23:10:53|0.10273
23:10:54|0.10273
23:10:56|0.10289
23:10:57|0.10291
23:10:58|0.10289
23:11:00|0.1029
23:11:01|0.1029
23:11:02|0.1029
23:11:03|0.10291
23:11:04|0.10291
23:11:05|0.10291
23:11:06|0.10291
23:11:07|0.10286
23:11:08|0.10282
23:11:10|0.10282
23:11:10|0.10284
23:11:12|0.10291
23:11:13|0.10294
23:11:13|0.10294
23:11:14|0.10294
23:11:15|0.10294
23:11:17|0.10291
23:11:17|0.10291
23:11:19|0.10291
23:11:20|0.10291
23:11:20|0.10291
23:11:21|0.10294
23:11:23|0.10291
23:11:24|0.10289
23:11:25|0.10289
23:11:25|0.10291
23:11:27|0.10297
23:11:28|0.10297
23:11:29|0.10295
23:11:30|0.10297
23:11:31|0.10295
23:11:32|0.10295
23:11:33|0.10295
23:11:34|0.10295
23:11:35|0.10295
23:11:36|0.10295
23:11:37|0.10299
23:11:38|0.10299
23:11:39|0.10299
23:11:40|0.10299
23:11:41|0.10299
23:11:42|0.10301
23:11:43|0.10301
23:11:44|0.10301
23:11:45|0.10301
23:11:46|0.10301
23:11:47|0.10303
23:11:49|0.10301
23:11:50|0.10308
23:11:50|0.10308
23:11:51|0.10314
23:11:52|0.10309
23:11:53|0.10321
23:11:55|0.10321
23:11:56|0.10322
23:11:56|0.1032
23:11:57|0.10322
23:11:59|0.10323
23:12:00|0.10325
23:12:01|0.10321
23:12:02|0.10321
23:12:03|0.1032
23:12:04|0.10321
23:12:05|0.10321
23:12:06|0.10321
23:12:07|0.10324
23:12:08|0.10324
23:12:09|0.10332
23:12:10|0.10346
23:12:11|0.10351
23:12:12|0.10342
23:12:13|0.10343
23:12:14|0.10343
23:12:15|0.10342
23:12:16|0.10344
23:12:17|0.10351
23:12:18|0.1035
23:12:19|0.10351
23:12:20|0.10353
23:12:21|0.10353
23:12:22|0.10354
23:12:23|0.10354
23:12:24|0.10354
23:12:25|0.10354
23:12:26|0.10354
23:12:27|0.10354
23:12:28|0.10354
23:12:29|0.10354
23:12:30|0.10354
23:12:31|0.10354
23:12:32|0.10354
23:12:33|0.10354
23:12:34|0.10344
23:12:35|0.10342
23:12:36|0.10336
23:12:37|0.1033
23:12:38|0.1033
23:12:39|0.1033
23:12:40|0.1034
23:12:41|0.1034
23:12:42|0.1034
23:12:43|0.1034
23:12:44|0.10337
23:12:45|0.1034
23:12:46|0.1034
23:12:47|0.10336
23:12:48|0.10339
23:12:49|0.10337
23:12:50|0.10337
23:12:51|0.10341
23:12:52|0.10341
23:12:54|0.10341
23:12:54|0.10341
23:12:56|0.10355
23:12:57|0.10355
23:12:57|0.10355
23:12:58|0.10346
23:13:00|0.10346
23:13:01|0.10346
23:13:02|0.10346
23:13:03|0.1035
23:13:04|0.1035
23:13:05|0.10352
23:13:06|0.10352
23:13:07|0.10344
23:13:08|0.10344
23:13:09|0.10344
23:13:10|0.10351
23:13:11|0.10352
23:13:12|0.10357
23:13:14|0.10357
23:13:15|0.10357
23:13:15|0.10357
23:13:16|0.10358
23:13:18|0.10358
23:13:18|0.10357
23:13:20|0.10357
23:13:21|0.10357
23:13:21|0.10356
23:13:22|0.10357
23:13:23|0.10353
23:13:25|0.10349
23:13:25|0.10344
23:13:26|0.10341
23:13:27|0.10335
23:13:28|0.10326
23:13:29|0.10325
23:13:31|0.10325
23:13:31|0.10317
23:13:32|0.10296
23:13:33|0.10302
23:13:34|0.10297
23:13:35|0.10301
23:13:37|0.10294
23:13:37|0.10294
23:13:39|0.10294
23:13:39|0.10299
23:13:41|0.10301
23:13:41|0.10301
23:13:42|0.10296
23:13:43|0.10296
23:13:44|0.10299
23:13:45|0.10296
23:13:47|0.103
23:13:47|0.103
23:13:48|0.103
23:13:49|0.103
23:13:50|0.10298
23:13:51|0.10301
23:13:53|0.10302
23:13:53|0.10298
23:13:55|0.10298
23:13:55|0.10298
23:13:57|0.10296
23:13:59|0.10291
23:14:00|0.10291
23:14:00|0.10291
23:14:02|0.10291
23:14:03|0.10291
23:14:05|0.10291
23:14:06|0.10291
23:14:07|0.103
23:14:07|0.10297
23:14:08|0.10297
23:14:10|0.10297
23:14:11|0.10297
23:14:12|0.10295
23:14:13|0.10295
23:14:14|0.10295
23:14:15|0.10295
23:14:16|0.10295
23:14:17|0.10295
23:14:18|0.10295
23:14:19|0.10295
23:14:20|0.10295
23:14:21|0.10295
23:14:22|0.10312
23:14:23|0.10312
23:14:24|0.10312
23:14:25|0.10312
23:14:26|0.10312
23:14:27|0.10312
23:14:28|0.10312
23:14:29|0.10332
23:14:30|0.10332
23:14:31|0.10313
23:14:32|0.10313
23:14:33|0.10313
23:14:34|0.10313
23:14:35|0.10318
23:14:36|0.10318
23:14:37|0.10318
23:14:38|0.10318
23:14:39|0.10317
23:14:40|0.10317
23:14:41|0.10314
23:14:42|0.10318
23:14:43|0.10318
23:14:44|0.10318
23:14:45|0.10318
23:14:46|0.10315
23:14:47|0.10315
23:14:48|0.10313
23:14:49|0.10313
23:14:50|0.10313
23:14:51|0.10306
23:14:52|0.10306
23:14:53|0.10313
23:14:54|0.10304
23:14:55|0.10295
23:14:56|0.10295
23:14:58|0.10295
23:14:58|0.10295
23:14:59|0.10295
23:15:01|0.10295
23:15:01|0.10295
23:15:03|0.10298
23:15:04|0.10298
23:15:05|0.10298
23:15:06|0.10298
23:15:07|0.10296
23:15:09|0.10295
23:15:09|0.10295
23:15:11|0.10283
23:15:11|0.10283
23:15:12|0.10271
23:15:13|0.10272
23:15:14|0.10266
23:15:15|0.10266
23:15:16|0.10269
23:15:17|0.1027
23:15:18|0.1027
23:15:19|0.10268
23:15:20|0.10268
23:15:21|0.10267
23:15:22|0.10266
23:15:23|0.10266
23:15:24|0.10265
23:15:25|0.1019
23:15:26|0.102
23:15:27|0.10201
23:15:28|0.10202
23:15:29|0.1021
23:15:30|0.10221
23:15:31|0.10219
23:15:32|0.10221
23:15:33|0.10224
23:15:34|0.10221
23:15:35|0.10221
23:15:36|0.10221
23:15:37|0.1023
23:15:38|0.10229
23:15:39|0.10236
23:15:40|0.10236
23:15:41|0.10236
23:15:42|0.10229
23:15:43|0.10229
23:15:45|0.10229
23:15:45|0.10229
23:15:46|0.10229
23:15:47|0.10236
23:15:48|0.10235
23:15:49|0.1023
23:15:50|0.10241
23:15:51|0.10246
23:15:52|0.10238
23:15:53|0.10229
23:15:54|0.10229
23:15:55|0.10229
23:15:56|0.10241
23:15:58|0.10241
23:15:59|0.10241
23:16:00|0.10241
23:16:01|0.10241
23:16:02|0.10241
23:16:03|0.10241
23:16:04|0.10244
23:16:05|0.10244
23:16:06|0.10244
23:16:07|0.10244
23:16:08|0.1024
23:16:09|0.1024
23:16:10|0.10234
23:16:11|0.10234
23:16:12|0.10234
23:16:13|0.10244
23:16:14|0.10244
23:16:15|0.10244
23:16:16|0.10244
23:16:17|0.10244
23:16:18|0.10244
23:16:19|0.10244
23:16:20|0.10244
23:16:21|0.10244
23:16:22|0.10244
23:16:23|0.10244
23:16:24|0.10244
23:16:25|0.10244
23:16:26|0.10244
23:16:27|0.10244
23:16:28|0.10244
23:16:29|0.10244
23:16:30|0.10244
23:16:31|0.10246
23:16:32|0.10246
23:16:33|0.10255
23:16:34|0.10251
23:16:35|0.10251
23:16:36|0.10251
23:16:37|0.10251
23:16:38|0.10261
23:16:39|0.10261
23:16:40|0.10253
23:16:41|0.10253
23:16:43|0.10253
23:16:43|0.10253
23:16:44|0.10253
23:16:45|0.10253
23:16:46|0.10256
23:16:47|0.10255
23:16:48|0.10253
23:16:49|0.10266
23:16:51|0.10266
23:16:51|0.10263
23:16:52|0.10262
23:16:53|0.10259
23:16:54|0.10259
23:16:56|0.10259
23:16:56|0.10259
23:16:57|0.10254
23:16:58|0.10244
23:17:00|0.10244
23:17:01|0.10244
23:17:02|0.10244
23:17:03|0.10244
23:17:04|0.10244
23:17:05|0.10244
23:17:06|0.10244
23:17:07|0.10244
23:17:08|0.10244
23:17:09|0.10241
23:17:10|0.1024
23:17:11|0.1024
23:17:12|0.1024
23:17:14|0.1024
23:17:14|0.1024
23:17:16|0.1024
23:17:16|0.1024
23:17:17|0.10236
23:17:19|0.10236
23:17:20|0.10233
23:17:21|0.10233
23:17:22|0.10231
23:17:23|0.10214
23:17:24|0.10214
23:17:24|0.10214
23:17:26|0.10209
23:17:27|0.10207
23:17:28|0.10147
23:17:28|0.1017
23:17:29|0.10164
23:17:30|0.10166
23:17:31|0.10164
23:17:33|0.10166
23:17:33|0.10166
23:17:35|0.10178
23:17:35|0.10172
23:17:36|0.1017
23:17:38|0.1017
23:17:38|0.10177
23:17:39|0.10175
23:17:41|0.10175
23:17:42|0.10166
23:17:43|0.10166
23:17:44|0.10166
23:17:45|0.10166
23:17:46|0.10166
23:17:47|0.1017
23:17:48|0.1017
23:17:49|0.10171
23:17:49|0.10171
23:17:51|0.10171
23:17:52|0.1017
23:17:53|0.1018
23:17:54|0.1018
23:17:55|0.1018
23:17:56|0.1018
23:17:57|0.1018
23:17:58|0.10182
23:17:59|0.10182
23:18:01|0.10182
23:18:01|0.10183
23:18:02|0.10183
23:18:03|0.10183
23:18:04|0.10183
23:18:05|0.10183
23:18:07|0.1018
23:18:08|0.10182
23:18:08|0.10182
23:18:09|0.10182
23:18:11|0.10182
23:18:11|0.10182
23:18:12|0.10182
23:18:13|0.1018
23:18:15|0.1018
23:18:16|0.1018
23:18:16|0.10186
23:18:18|0.10186
23:18:18|0.10186
23:18:19|0.10184
23:18:21|0.10186
23:18:22|0.10182
23:18:22|0.10186
23:18:24|0.10186
23:18:24|0.10186
23:18:25|0.10186
23:18:27|0.10186
23:18:28|0.10186
23:18:28|0.10186
23:18:30|0.10186
23:18:30|0.10186
23:18:32|0.10186
23:18:33|0.10186
23:18:34|0.10186
23:18:34|0.10186
23:18:35|0.10186
23:18:36|0.10185
23:18:38|0.10186
23:18:38|0.10186
23:18:40|0.10186
23:18:41|0.10186
23:18:42|0.10185
23:18:42|0.10185
23:18:44|0.10183
23:18:45|0.10183
23:18:46|0.10189
23:18:47|0.102
23:18:48|0.102
23:18:49|0.10208
23:18:50|0.1022
23:18:51|0.1022
23:18:52|0.1022
23:18:53|0.10217
23:18:54|0.10217
23:18:55|0.10217
23:18:56|0.10217
23:18:57|0.10217
23:18:58|0.10217
23:18:59|0.10217
23:19:00|0.10217
23:19:02|0.10217
23:19:03|0.10217
23:19:04|0.10217
23:19:04|0.10217
23:19:06|0.10217
23:19:07|0.10217
23:19:07|0.10217
23:19:08|0.10217
23:19:10|0.10217
23:19:11|0.10229
23:19:12|0.10229
23:19:13|0.10229
23:19:13|0.10225
23:19:15|0.10225
23:19:16|0.10225
23:19:17|0.10225
23:19:18|0.10225
23:19:19|0.10225
23:19:20|0.10225
23:19:21|0.10225
23:19:22|0.10226
23:19:23|0.10232
23:19:24|0.10232
23:19:25|0.10232
23:19:26|0.10232
23:19:27|0.10232
23:19:28|0.10232
23:19:29|0.10232
23:19:30|0.10232
23:19:31|0.10232
23:19:32|0.10232
23:19:33|0.10232
23:19:34|0.10233
23:19:35|0.10232
23:19:36|0.10245
23:19:37|0.10241
23:19:38|0.10241
23:19:39|0.10241
23:19:40|0.10241
23:19:41|0.10241
23:19:42|0.10243
23:19:43|0.10243
23:19:44|0.10243
23:19:45|0.10243
23:19:46|0.10245
23:19:47|0.10245
23:19:48|0.10242
23:19:49|0.10242
23:19:50|0.10242
23:19:51|0.10242
23:19:52|0.10238
23:19:53|0.10233
23:19:54|0.10228
23:19:55|0.10228
23:19:56|0.10225
23:19:57|0.10225
23:19:58|0.10225
23:19:59|0.10225
23:20:00|0.10225
23:20:02|0.10215
23:20:02|0.10217
23:20:03|0.10217
23:20:05|0.10216
23:20:05|0.10217
23:20:07|0.10217
23:20:07|0.10217
23:20:08|0.10217
23:20:09|0.10217
23:20:10|0.10222
23:20:12|0.10222
23:20:13|0.10222
23:20:13|0.10219
23:20:15|0.10219
23:20:15|0.10219
23:20:17|0.10217
23:20:18|0.10221
23:20:18|0.1024
23:20:20|0.10217
23:20:21|0.10217
23:20:21|0.10217
23:20:23|0.10222
23:20:24|0.10224
23:20:25|0.10222
23:20:26|0.10222
23:20:28|0.10218
23:20:28|0.10208
23:20:29|0.10208
23:20:30|0.10216
23:20:34|0.10215
23:20:34|0.10215
23:20:35|0.10217
23:20:36|0.10217
23:20:37|0.10217
23:20:38|0.10217
23:20:39|0.10215
23:20:40|0.10216
23:20:41|0.10216
23:20:42|0.10216
23:20:43|0.10218
23:20:44|0.10218
23:20:45|0.10218
23:20:46|0.10218
23:20:47|0.1022
23:20:48|0.10221
23:20:49|0.10221
23:20:50|0.10221
23:20:51|0.10219
23:20:53|0.10218
23:20:53|0.10218
23:20:54|0.10218
23:20:55|0.10215
23:20:56|0.10215
23:20:57|0.10215
23:20:58|0.10207
23:20:59|0.10209
23:21:00|0.10209
23:21:02|0.10208
23:21:03|0.10208
23:21:04|0.10202
23:21:06|0.10202
23:21:06|0.10181
23:21:07|0.10185
23:21:09|0.10185
23:21:10|0.10185
23:21:11|0.10185
23:21:12|0.10185
23:21:14|0.10184
23:21:15|0.10184
23:21:16|0.10182
23:21:17|0.10182
23:21:18|0.10181
23:21:18|0.10181
23:21:19|0.102
23:21:20|0.10191
23:21:22|0.10188
23:21:23|0.1018
23:21:24|0.10183
23:21:24|0.10183
23:21:25|0.10184
23:21:27|0.10185
23:21:27|0.10184
23:21:29|0.10183
23:21:30|0.10184
23:21:31|0.10181
23:21:32|0.10187
23:21:33|0.10184
23:21:33|0.10181
23:21:34|0.10181
23:21:35|0.10181
23:21:36|0.10181
23:21:38|0.10181
23:21:38|0.10181
23:21:39|0.10181
23:21:41|0.10181
23:21:41|0.10181
23:21:43|0.1018
23:21:43|0.1018
23:21:44|0.1018
23:21:45|0.10181
23:21:47|0.10181
23:21:48|0.10202
23:21:49|0.10181
23:21:50|0.10181
23:21:50|0.10186
23:21:52|0.10207
23:21:53|0.10196
23:21:54|0.10196
23:21:55|0.10196
23:21:56|0.10196
23:21:57|0.10196
23:21:58|0.10196
23:21:59|0.10196
23:22:00|0.10196
23:22:01|0.10196
23:22:02|0.10196
23:22:04|0.10196
23:22:04|0.10191
23:22:06|0.10191
23:22:06|0.10181
23:22:08|0.10181
23:22:08|0.10185
23:22:09|0.10185
23:22:11|0.10185
23:22:12|0.10185
23:22:12|0.10187
23:22:13|0.10187
23:22:14|0.10187
23:22:15|0.10187
23:22:17|0.10187
23:22:17|0.10181
23:22:18|0.10181
23:22:19|0.10178
23:22:20|0.10178
23:22:22|0.10178
23:22:22|0.10178
23:22:23|0.10178
23:22:24|0.10178
23:22:26|0.10178
23:22:26|0.10178
23:22:27|0.1017
23:22:28|0.1017
23:22:29|0.10164
23:22:31|0.10164
23:22:32|0.10164
23:22:32|0.10164
23:22:33|0.10167
23:22:35|0.10172
23:22:36|0.10172
23:22:36|0.10172
23:22:38|0.10172
23:22:38|0.10172
23:22:39|0.10172
23:22:41|0.10164
23:22:42|0.10164
23:22:43|0.10164
23:22:44|0.10167
23:22:44|0.10164
23:22:46|0.10164
23:22:46|0.10164
23:22:48|0.10168
23:22:49|0.10167
23:22:50|0.10169
23:22:51|0.10169
23:22:52|0.10169
23:22:52|0.10168
23:22:54|0.10168
23:22:55|0.10168
23:22:56|0.10167
23:22:57|0.10168
23:22:57|0.10167
23:22:59|0.10169
23:23:00|0.10169
23:23:02|0.10169
23:23:03|0.10169
23:23:05|0.10169
23:23:05|0.10159
23:23:07|0.10163
23:23:08|0.10163
23:23:08|0.10163
23:23:10|0.10163
23:23:11|0.10165
23:23:11|0.10166
23:23:13|0.10166
23:23:14|0.10153
23:23:14|0.10164
23:23:16|0.10163
23:23:17|0.10166
23:23:18|0.10168
23:23:19|0.1017
23:23:19|0.10172
23:23:21|0.10175
23:23:21|0.10173
23:23:23|0.10173
23:23:24|0.10174
23:23:24|0.10174
23:23:26|0.10174
23:23:27|0.10174
23:23:28|0.10174
23:23:29|0.10174
23:23:30|0.10174
23:23:31|0.10186
23:23:32|0.10186
23:23:33|0.10174
23:23:34|0.10177
23:23:35|0.10177
23:23:36|0.10177
23:23:37|0.10177
23:23:38|0.1018
23:23:39|0.1018
23:23:40|0.1018
23:23:41|0.10176
23:23:42|0.10176
23:23:43|0.10176
23:23:44|0.10176
23:23:45|0.10176
23:23:46|0.10176
23:23:47|0.10176
23:23:48|0.10176
23:23:49|0.10176
23:23:50|0.10176
23:23:51|0.10176
23:23:52|0.10176
23:23:53|0.10176
23:23:54|0.10176
23:23:55|0.10176
23:23:56|0.10176
23:23:57|0.10176
23:23:58|0.10176
23:23:59|0.10176
23:24:00|0.10176
23:24:01|0.10176
23:24:02|0.10176
23:24:03|0.10176
23:24:05|0.10179
23:24:06|0.1018
23:24:07|0.10178
23:24:07|0.10178
23:24:09|0.10178
23:24:10|0.10178
23:24:10|0.10181
23:24:13|0.10183
23:24:15|0.10183
23:24:15|0.10185
23:24:16|0.10185
23:24:17|0.10188
23:24:18|0.10188
23:24:20|0.10188
23:24:20|0.10194
23:24:22|0.10193
23:24:22|0.10194
23:24:23|0.10206
23:24:24|0.10192
23:24:25|0.102
23:24:26|0.102
23:24:27|0.102
23:24:28|0.102
23:24:29|0.102
23:24:30|0.102
23:24:32|0.10198
23:24:33|0.10202
23:24:34|0.10202
23:24:35|0.10202
23:24:36|0.10202
23:24:37|0.10202
23:24:38|0.10202
23:24:39|0.10198
23:24:40|0.10198
23:24:41|0.10202
23:24:42|0.10202
23:24:43|0.10204
23:24:44|0.10244
23:24:45|0.10244
23:24:46|0.10247
23:24:47|0.10246
23:24:48|0.10246
23:24:49|0.10246
23:24:50|0.10246
23:24:51|0.10246
23:24:52|0.10246
23:24:53|0.10246
23:24:54|0.10246
23:24:55|0.10249
23:24:56|0.10249
23:24:57|0.10249
23:24:58|0.10249
23:24:59|0.10249
23:25:00|0.10249
23:25:01|0.10245
23:25:02|0.10243
23:25:03|0.10242
23:25:04|0.10242
23:25:05|0.10242
23:25:06|0.10236
23:25:08|0.10236
23:25:09|0.10236
23:25:10|0.10236
23:25:11|0.10236
23:25:12|0.10241
23:25:13|0.10241
23:25:14|0.10241
23:25:15|0.10243
23:25:16|0.10243
23:25:17|0.10239
23:25:18|0.10256
23:25:19|0.10256
23:25:20|0.10256
23:25:21|0.10257
23:25:22|0.10257
23:25:23|0.10257
23:25:24|0.10257
23:25:25|0.10257
23:25:26|0.10257
23:25:27|0.10257
23:25:28|0.10257
23:25:29|0.10257
23:25:30|0.10257
23:25:31|0.10257
23:25:33|0.10257
23:25:33|0.10257
23:25:34|0.10257
23:25:36|0.10254
23:25:36|0.1025
23:25:38|0.1025
23:25:39|0.1025
23:25:40|0.10248
23:25:40|0.10248
23:25:42|0.10248
23:25:43|0.10242
23:25:44|0.10242
23:25:44|0.10242
23:25:46|0.10242
23:25:46|0.1025
23:25:48|0.1025
23:25:48|0.10248
23:25:50|0.10248
23:25:50|0.10248
23:25:52|0.10248
23:25:53|0.10251
23:25:54|0.10251
23:25:54|0.10252
23:25:55|0.10255
23:25:56|0.10255
23:25:57|0.10255
23:25:58|0.10255
23:25:59|0.10255
23:26:00|0.10255
23:26:02|0.10255
23:26:02|0.10259
23:26:04|0.10259
23:26:05|0.10263
23:26:07|0.10271
23:26:07|0.1027
23:26:09|0.1027
23:26:10|0.10267
23:26:10|0.10271
23:26:12|0.10271
23:26:12|0.10272
23:26:13|0.10272
23:26:14|0.10309
23:26:16|0.10328
23:26:16|0.10306
23:26:17|0.10315
23:26:19|0.1031
23:26:19|0.10307
23:26:21|0.10304
23:26:22|0.10301
23:26:22|0.103
23:26:24|0.10295
23:26:25|0.10295
23:26:26|0.10295
23:26:27|0.10295
23:26:27|0.10289
23:26:29|0.10293
23:26:30|0.10294
23:26:31|0.10297
23:26:32|0.10297
23:26:32|0.10297
23:26:34|0.10299
23:26:35|0.10299
23:26:36|0.10299
23:26:37|0.10299
23:26:37|0.10296
23:26:38|0.10299
23:26:39|0.10299
23:26:41|0.10299
23:26:42|0.10301
23:26:43|0.10301
23:26:44|0.10301
23:26:45|0.10355
23:26:46|0.10355
23:26:47|0.10352
23:26:48|0.10359
23:26:49|0.10359
23:26:50|0.10364
23:26:51|0.1037
23:26:52|0.10354
23:26:53|0.10364
23:26:54|0.10379
23:26:55|0.10367
23:26:56|0.10367
23:26:57|0.10367
23:26:58|0.10367
23:26:59|0.10365
23:27:00|0.10365
23:27:01|0.10365
23:27:02|0.10365
23:27:03|0.10365
23:27:04|0.10365
23:27:05|0.10362
23:27:06|0.10361
23:27:08|0.10365
23:27:08|0.10361
23:27:10|0.10361
23:27:10|0.10361
23:27:11|0.10365
23:27:13|0.10365
23:27:14|0.10365
23:27:15|0.10365
23:27:15|0.10365
23:27:17|0.10361
23:27:18|0.10361
23:27:19|0.10361
23:27:19|0.10365
23:27:20|0.10365
23:27:22|0.10362
23:27:23|0.10365
23:27:24|0.10362
23:27:25|0.10365
23:27:25|0.10365
23:27:27|0.10363
23:27:28|0.10366
23:27:29|0.10365
23:27:29|0.10365
23:27:30|0.104
23:27:31|0.10388
23:27:33|0.1039
23:27:34|0.10383
23:27:35|0.10365
23:27:36|0.10361
23:27:37|0.10383
23:27:38|0.10379
23:27:39|0.10383
23:27:40|0.10376
23:27:41|0.10376
23:27:42|0.10389
23:27:42|0.10389
23:27:44|0.10389
23:27:45|0.10386
23:27:46|0.10389
23:27:47|0.10389
23:27:48|0.10389
23:27:49|0.10391
23:27:50|0.1039
23:27:51|0.1039
23:27:52|0.1039
23:27:53|0.1039
23:27:54|0.1039
23:27:55|0.10384
23:27:56|0.10387
23:27:57|0.10388
23:27:58|0.1039
23:27:59|0.10393
23:28:00|0.10364
23:28:01|0.10364
23:28:02|0.1039
23:28:03|0.1039
23:28:04|0.1039
23:28:05|0.10391
23:28:06|0.104
23:28:07|0.10399
23:28:08|0.10393
23:28:09|0.1039
23:28:10|0.104
23:28:11|0.104
23:28:12|0.104
23:28:13|0.10428
23:28:14|0.104
23:28:15|0.104
23:28:16|0.10401
23:28:17|0.1039
23:28:18|0.104
23:28:19|0.1036
23:28:20|0.10365
23:28:21|0.10365
23:28:22|0.10365
23:28:24|0.10367
23:28:25|0.10384
23:28:26|0.1039
23:28:27|0.10389
23:28:28|0.10392
23:28:28|0.10394
23:28:30|0.10394
23:28:31|0.1039
23:28:32|0.10392
23:28:32|0.10392
23:28:34|0.10407
23:28:35|0.10427
23:28:36|0.1042
23:28:36|0.10423
23:28:37|0.10414
23:28:39|0.10459
23:28:39|0.10447
23:28:40|0.10436
23:28:42|0.10453
23:28:43|0.10455
23:28:43|0.10455
23:28:44|0.10434
23:28:46|0.1043
23:28:47|0.1043
23:28:48|0.10432
23:28:49|0.10472
23:28:49|0.10445
23:28:51|0.10457
23:28:52|0.10457
23:28:53|0.10457
23:28:54|0.10453
23:28:55|0.10453
23:28:56|0.1046
23:28:57|0.10461
23:28:58|0.10452
23:28:59|0.10451
23:29:00|0.10452
23:29:01|0.10453
23:29:02|0.10454
23:29:03|0.10468
23:29:04|0.10463
23:29:05|0.10466
23:29:06|0.10462
23:29:07|0.10472
23:29:09|0.10471
23:29:10|0.10471
23:29:10|0.1046
23:29:12|0.10457
23:29:12|0.10377
23:29:13|0.10393
23:29:14|0.10414
23:29:16|0.10421
23:29:16|0.10431
23:29:17|0.10436
23:29:19|0.10431
23:29:20|0.10431
23:29:20|0.10426
23:29:22|0.10433
23:29:22|0.10431
23:29:23|0.10449
23:29:25|0.1044
23:29:25|0.10444
23:29:27|0.10465
23:29:28|0.10453
23:29:29|0.10453
23:29:30|0.10453
23:29:30|0.1045
23:29:32|0.10466
23:29:32|0.10455
23:29:34|0.10456
23:29:35|0.10455
23:29:36|0.10455
23:29:37|0.10444
23:29:38|0.1045
23:29:39|0.10437
23:29:40|0.10438
23:29:41|0.10437
23:29:42|0.1043
23:29:43|0.10439
23:29:44|0.1044
23:29:46|0.1044
23:29:46|0.10432
23:29:47|0.10432
23:29:48|0.10434
23:29:49|0.10427
23:29:50|0.10422
23:29:51|0.10422
23:29:52|0.10416
23:29:53|0.10406
23:29:54|0.10413
23:29:55|0.10412
23:29:56|0.10412
23:29:57|0.10412
23:29:58|0.10411
23:29:59|0.10403
23:30:01|0.10403
23:30:02|0.104
23:30:02|0.10399
23:30:03|0.10398
23:30:04|0.10398
23:30:05|0.10393
23:30:06|0.10393
23:30:07|0.1039
23:30:08|0.10382
23:30:10|0.10392
23:30:11|0.1038
23:30:12|0.1038
23:30:13|0.1038
23:30:14|0.1038
23:30:15|0.1038
23:30:16|0.1038
23:30:18|0.10382
23:30:19|0.10383
23:30:19|0.10383
23:30:20|0.10371
23:30:21|0.10371
23:30:22|0.1038
23:30:23|0.10372
23:30:25|0.10371
23:30:25|0.10371
23:30:26|0.1037
23:30:27|0.1037
23:30:28|0.1037
23:30:29|0.1037
23:30:30|0.1037
23:30:31|0.1037
23:30:33|0.1037
23:30:33|0.10366
23:30:35|0.10358
23:30:35|0.10368
23:30:36|0.10368
23:30:38|0.10369
23:30:38|0.10369
23:30:39|0.10369
23:30:40|0.10369
23:30:41|0.10369
23:30:43|0.10369
23:30:43|0.10369
23:30:44|0.10372
23:30:45|0.10369
23:30:46|0.10369
23:30:47|0.10369
23:30:48|0.10369
23:30:49|0.1036
23:30:50|0.1036
23:30:51|0.1036
23:30:52|0.1036
23:30:53|0.1036
23:30:54|0.1036
23:30:55|0.1036
23:30:57|0.1036
23:30:57|0.10359
23:30:58|0.10359
23:31:00|0.10359
23:31:00|0.10359
23:31:01|0.10359
23:31:02|0.10351
23:31:03|0.10351
23:31:04|0.10331
23:31:05|0.10334
23:31:06|0.1028
23:31:07|0.1032
23:31:08|0.10317
23:31:09|0.10321
23:31:11|0.10321
23:31:12|0.10334
23:31:13|0.10334
23:31:14|0.10334
23:31:15|0.10334
23:31:16|0.10341
23:31:17|0.1034
23:31:18|0.10339
23:31:19|0.10334
23:31:20|0.10334
23:31:21|0.10334
23:31:22|0.10334
23:31:23|0.10334
23:31:24|0.10334
23:31:25|0.10329
23:31:26|0.10308
23:31:27|0.10312
23:31:28|0.10326
23:31:30|0.10333
23:31:30|0.10333
23:31:31|0.1034
23:31:32|0.10349
23:31:33|0.10349
23:31:34|0.1035
23:31:35|0.1035
23:31:36|0.1035
23:31:37|0.10345
23:31:38|0.10345
23:31:39|0.10345
23:31:40|0.10345
23:31:41|0.10345
23:31:42|0.10345
23:31:44|0.10345
23:31:44|0.10345
23:31:45|0.10345
23:31:46|0.10341
23:31:47|0.1034
23:31:48|0.1034
23:31:49|0.10342
23:31:51|0.10342
23:31:52|0.10339
23:31:52|0.10339
23:31:53|0.10339
23:31:54|0.10339
23:31:56|0.10339
23:31:56|0.10339
23:31:58|0.10339
23:31:58|0.10308
23:31:59|0.10308
23:32:00|0.10308
23:32:01|0.10308
23:32:03|0.10335
23:32:03|0.10328
23:32:04|0.10334
23:32:05|0.10334
23:32:07|0.10326
23:32:07|0.10326
23:32:09|0.10325
23:32:10|0.10325
23:32:12|0.10325
23:32:13|0.10325
23:32:14|0.10325
23:32:14|0.10325
23:32:16|0.10324
23:32:17|0.10324
23:32:19|0.10329
23:32:19|0.10331
23:32:20|0.10331
23:32:21|0.10331
23:32:23|0.1033
23:32:24|0.1033
23:32:24|0.1034
23:32:25|0.10337
23:32:26|0.10336
23:32:28|0.10336
23:32:28|0.10338
23:32:29|0.10338
23:32:30|0.10338
23:32:31|0.10338
23:32:32|0.10344
23:32:33|0.10344
23:32:34|0.10344
23:32:35|0.10344
23:32:36|0.10344
23:32:37|0.10344
23:32:39|0.10344
23:32:39|0.10348
23:32:40|0.10351
23:32:42|0.10351
23:32:42|0.10352
23:32:43|0.10347
23:32:45|0.1035
23:32:45|0.10356
23:32:46|0.10345
23:32:47|0.10345
23:32:48|0.10349
23:32:49|0.10349
23:32:51|0.10349
23:32:51|0.10349
23:32:52|0.10352
23:32:53|0.1036
23:32:55|0.10343
23:32:55|0.10343
23:32:56|0.10335
23:32:58|0.10337
23:32:58|0.10339
23:32:59|0.10339
23:33:00|0.10339
23:33:02|0.10343
23:33:03|0.10342
23:33:03|0.10345
23:33:05|0.10357
23:33:05|0.10358
23:33:06|0.1036
23:33:07|0.10355
23:33:08|0.1035
23:33:09|0.10358
23:33:10|0.10358
23:33:12|0.10357
23:33:13|0.10359
23:33:14|0.10367
23:33:15|0.10365
23:33:16|0.1036
23:33:18|0.10377
23:33:18|0.10377
23:33:19|0.10377
23:33:20|0.10377
23:33:22|0.1037
23:33:23|0.10381
23:33:24|0.10366
23:33:24|0.10372
23:33:26|0.10376
23:33:27|0.10376
23:33:28|0.10388
23:33:29|0.10388
23:33:30|0.10383
23:33:31|0.10391
23:33:32|0.10392
23:33:33|0.10424
23:33:35|0.10402
23:33:35|0.10435
23:33:36|0.10434
23:33:37|0.10427
23:33:38|0.10433
23:33:39|0.10432
23:33:41|0.10432
23:33:41|0.10437
23:33:42|0.10434
23:33:44|0.10434
23:33:44|0.10433
23:33:45|0.1044
23:33:46|0.10441
23:33:48|0.10441
23:33:48|0.10441
23:33:49|0.10441
23:33:50|0.10441
23:33:51|0.10441
23:33:53|0.10432
23:33:54|0.10435
23:33:55|0.10436
23:33:56|0.10441
23:33:57|0.10441
23:33:58|0.10439
23:33:59|0.10439
23:34:00|0.10439
23:34:01|0.10437
23:34:02|0.10438
23:34:03|0.10437
23:34:04|0.1044
23:34:05|0.1044
23:34:06|0.10426
23:34:07|0.10426
23:34:08|0.10429
23:34:09|0.10418
23:34:10|0.10426
23:34:11|0.10412
23:34:13|0.10414
23:34:14|0.10414
23:34:15|0.10413
23:34:17|0.10418
23:34:17|0.10408
23:34:18|0.10403
23:34:19|0.10402
23:34:20|0.10395
23:34:21|0.10395
23:34:22|0.10411
23:34:23|0.10402
23:34:25|0.10412
23:34:25|0.10409
23:34:26|0.10402
23:34:27|0.10406
23:34:28|0.10406
23:34:29|0.10407
23:34:30|0.10407
23:34:31|0.10407
23:34:32|0.10407
23:34:33|0.10407
23:34:35|0.10407
23:34:35|0.10409
23:34:36|0.10409
23:34:38|0.10409
23:34:38|0.10399
23:34:40|0.10404
23:34:40|0.10404
23:34:42|0.10404
23:34:42|0.10404
23:34:44|0.10409
23:34:44|0.10404
23:34:45|0.10402
23:34:46|0.10404
23:34:47|0.10404
23:34:48|0.10429
23:34:49|0.10429
23:34:51|0.10428
23:34:52|0.10428
23:34:53|0.10428
23:34:54|0.10428
23:34:54|0.10428
23:34:55|0.10417
23:34:57|0.10411
23:34:58|0.10414
23:34:58|0.10405
23:35:00|0.10409
23:35:00|0.10409
23:35:01|0.10409
23:35:03|0.10409
23:35:04|0.10409
23:35:04|0.10409
23:35:06|0.10409
23:35:07|0.10423
23:35:08|0.10427
23:35:08|0.10427
23:35:10|0.10424
23:35:11|0.10442
23:35:11|0.10443
23:35:13|0.10443
23:35:15|0.10448
23:35:16|0.10447
23:35:17|0.10472
23:35:18|0.10461
23:35:18|0.10463
23:35:19|0.10455
23:35:21|0.10455
23:35:22|0.10464
23:35:22|0.10461
23:35:24|0.10465
23:35:25|0.10464
23:35:25|0.10464
23:35:26|0.10464
23:35:28|0.10448
23:35:29|0.10458
23:35:29|0.10433
23:35:31|0.10488
23:35:32|0.10485
23:35:33|0.10477
23:35:34|0.1048
23:35:34|0.10474
23:35:36|0.10474
23:35:37|0.10468
23:35:38|0.10479
23:35:39|0.10479
23:35:40|0.10478
23:35:41|0.10478
23:35:42|0.10488
23:35:43|0.10487
23:35:44|0.1048
23:35:45|0.10485
23:35:46|0.10485
23:35:47|0.10435
23:35:48|0.10435
23:35:49|0.10451
23:35:50|0.10451
23:35:51|0.10451
23:35:52|0.10466
23:35:53|0.1046
23:35:54|0.1046
23:35:55|0.10462
23:35:56|0.10462
23:35:57|0.10459
23:35:58|0.10459
23:35:59|0.10459
23:36:00|0.10462
23:36:01|0.10461
23:36:02|0.10462
23:36:03|0.10468
23:36:04|0.10468
23:36:05|0.10469
23:36:06|0.1045
23:36:07|0.10469
23:36:08|0.10469
23:36:09|0.10462
23:36:10|0.10462
23:36:11|0.10468
23:36:12|0.10469
23:36:13|0.10469
23:36:15|0.10469
23:36:15|0.10468
23:36:16|0.10469
23:36:18|0.1047
23:36:19|0.1046
23:36:20|0.1046
23:36:21|0.10464
23:36:21|0.10467
23:36:23|0.10479
23:36:23|0.10473
23:36:25|0.10473
23:36:26|0.10485
23:36:27|0.10468
23:36:28|0.10475
23:36:28|0.10475
23:36:30|0.10475
23:36:30|0.10492
23:36:31|0.10491
23:36:32|0.10485
23:36:34|0.10486
23:36:34|0.10489
23:36:36|0.10489
23:36:37|0.1049
23:36:37|0.1049
23:36:39|0.1049
23:36:40|0.1049
23:36:41|0.1049
23:36:42|0.105
23:36:42|0.10498
23:36:44|0.10497
23:36:45|0.10499
23:36:46|0.10492
23:36:47|0.10492
23:36:48|0.105
23:36:49|0.10517
23:36:50|0.10517
23:36:51|0.10521
23:36:52|0.10517
23:36:53|0.10555
23:36:54|0.10555
23:36:56|0.1057
23:36:56|0.10569
23:36:57|0.10569
23:36:59|0.10563
23:36:59|0.10576
23:37:00|0.10569
23:37:02|0.10569
23:37:02|0.10569
23:37:03|0.10565
23:37:04|0.10557
23:37:05|0.10557
23:37:06|0.10556
23:37:07|0.10555
23:37:08|0.10603
23:37:10|0.1058
23:37:10|0.10587
23:37:11|0.10587
23:37:12|0.10605
23:37:14|0.10608
23:37:15|0.106
23:37:16|0.1062
23:37:17|0.10662
23:37:18|0.10662
23:37:19|0.10637
23:37:20|0.10643
23:37:21|0.10643
23:37:22|0.10647
23:37:23|0.10664
23:37:24|0.1067
23:37:25|0.1067
23:37:26|0.1067
23:37:27|0.10671
23:37:28|0.10671
23:37:29|0.10671
23:37:30|0.1067
23:37:31|0.10671
23:37:32|0.10673
23:37:33|0.10673
23:37:35|0.10671
23:37:35|0.1067
23:37:37|0.10656
23:37:38|0.10657
23:37:38|0.10655
23:37:40|0.1066
23:37:40|0.1069
23:37:41|0.10666
23:37:42|0.10666
23:37:43|0.10686
23:37:45|0.10686
23:37:46|0.10678
23:37:46|0.10678
23:37:48|0.10679
23:37:49|0.10671
23:37:49|0.10666
23:37:51|0.10668
23:37:51|0.1067
23:37:52|0.10693
23:37:54|0.10693
23:37:54|0.10693
23:37:56|0.1068
23:37:57|0.10683
23:37:57|0.10678
23:37:58|0.10698
23:38:00|0.10679
23:38:00|0.10675
23:38:01|0.10687
23:38:03|0.10681
23:38:04|0.10676
23:38:05|0.10671
23:38:06|0.10671
23:38:07|0.10676
23:38:08|0.10673
23:38:09|0.1067
23:38:10|0.10674
23:38:11|0.1068
23:38:12|0.1067
23:38:13|0.1068
23:38:14|0.1068
23:38:16|0.10687
23:38:16|0.10685
23:38:18|0.10687
23:38:19|0.10696
23:38:19|0.10697
23:38:20|0.107
23:38:22|0.10688
23:38:23|0.10689
23:38:24|0.10684
23:38:25|0.10677
23:38:26|0.10677
23:38:27|0.10683
23:38:28|0.10677
23:38:29|0.1067
23:38:30|0.1059
23:38:31|0.10606
23:38:32|0.1059
23:38:33|0.10606
23:38:34|0.10599
23:38:35|0.10596
23:38:37|0.10596
23:38:37|0.10598
23:38:38|0.10598
23:38:39|0.10597
23:38:40|0.10596
23:38:41|0.1059
23:38:42|0.1059
23:38:43|0.1059
23:38:44|0.10593
23:38:46|0.10603
23:38:46|0.10593
23:38:47|0.10593
23:38:48|0.10576
23:38:49|0.10615
23:38:50|0.10599
23:38:51|0.10597
23:38:52|0.10597
23:38:53|0.10597
23:38:54|0.10597
23:38:56|0.10603
23:38:56|0.10603
23:38:58|0.10597
23:38:58|0.10597
23:38:59|0.10603
23:39:01|0.10606
23:39:02|0.10605
23:39:03|0.10601
23:39:04|0.10601
23:39:05|0.10601
23:39:06|0.10601
23:39:07|0.10601
23:39:08|0.10606
23:39:09|0.1063
23:39:11|0.10626
23:39:12|0.10621
23:39:13|0.10621
23:39:13|0.10621
23:39:14|0.10619
23:39:16|0.10619
23:39:17|0.10621
23:39:18|0.10621
23:39:19|0.10621
23:39:20|0.10621
23:39:21|0.10621
23:39:22|0.10604
23:39:23|0.10615
23:39:24|0.10589
23:39:25|0.10582
23:39:26|0.10602
23:39:27|0.10564
23:39:28|0.10575
23:39:30|0.10529
23:39:31|0.10517
23:39:31|0.10514
23:39:33|0.1051
23:39:34|0.10508
23:39:35|0.10508
23:39:36|0.10511
23:39:36|0.1051
23:39:37|0.1051
23:39:39|0.10516
23:39:40|0.10512
23:39:41|0.10524
23:39:42|0.10522
23:39:42|0.10527
23:39:43|0.10527
23:39:45|0.10529
23:39:46|0.10527
23:39:47|0.10529
23:39:48|0.10529
23:39:49|0.10529
23:39:50|0.10529
23:39:51|0.10537
23:39:52|0.10544
23:39:53|0.10542
23:39:54|0.10542
23:39:55|0.10542
23:39:56|0.10548
23:39:57|0.10546
23:39:58|0.10546
23:39:59|0.10545
23:40:00|0.10545
23:40:01|0.10545
23:40:02|0.10545
23:40:04|0.10546
23:40:04|0.10546
23:40:05|0.10546
23:40:06|0.10546
23:40:07|0.10546
23:40:09|0.10546
23:40:09|0.10546
23:40:10|0.10531
23:40:11|0.10527
23:40:12|0.10527
23:40:13|0.1052
23:40:14|0.10508
23:40:15|0.10506
23:40:17|0.10506
23:40:19|0.105
23:40:20|0.10535
23:40:21|0.1053
23:40:22|0.1053
23:40:23|0.1053
23:40:24|0.10531
23:40:25|0.10527
23:40:26|0.10527
23:40:27|0.10527
23:40:28|0.10528
23:40:29|0.10524
23:40:30|0.10526
23:40:31|0.10526
23:40:32|0.1053
23:40:33|0.10527
23:40:34|0.10527
23:40:35|0.10527
23:40:36|0.10527
23:40:37|0.10527
23:40:38|0.10529
23:40:39|0.10534
23:40:40|0.10538
23:40:41|0.10534
23:40:42|0.10534
23:40:43|0.10534
23:40:44|0.10536
23:40:45|0.10537
23:40:46|0.10537
23:40:47|0.10539
23:40:48|0.10545
23:40:49|0.10545
23:40:50|0.10545
23:40:51|0.10549
23:40:52|0.10552
23:40:53|0.10558
23:40:54|0.1057
23:40:55|0.10571
23:40:56|0.10571
23:40:57|0.10571
23:40:59|0.10571
23:40:59|0.10567
23:41:00|0.10567
23:41:01|0.10567
23:41:02|0.10556
23:41:03|0.10569
23:41:05|0.10572
23:41:06|0.10572
23:41:06|0.10574
23:41:08|0.10574
23:41:08|0.10575
23:41:09|0.10575
23:41:10|0.10575
23:41:11|0.10585
23:41:12|0.10585
23:41:13|0.10589
23:41:14|0.10586
23:41:15|0.10588
23:41:17|0.10588
23:41:18|0.1059
23:41:20|0.10597
23:41:20|0.10597
23:41:22|0.10591
23:41:22|0.10598
23:41:23|0.10593
23:41:24|0.10593
23:41:25|0.10593
23:41:26|0.10597
23:41:27|0.10603
23:41:29|0.10603
23:41:29|0.10595
23:41:30|0.10595
23:41:32|0.10595
23:41:32|0.10595
23:41:34|0.10595
23:41:35|0.10595
23:41:36|0.10595
23:41:37|0.10599
23:41:38|0.10593
23:41:39|0.10593
23:41:40|0.10591
23:41:41|0.106
23:41:42|0.10594
23:41:43|0.10599
23:41:44|0.10597
23:41:45|0.10597
23:41:46|0.10595
23:41:48|0.10595
23:41:48|0.10595
23:41:49|0.10595
23:41:50|0.10595
23:41:51|0.10596
23:41:53|0.10591
23:41:53|0.10591
23:41:54|0.10588
23:41:56|0.10588
23:41:56|0.10598
23:41:57|0.10598
23:41:58|0.10598
23:42:00|0.10598
23:42:00|0.106
23:42:01|0.10609
23:42:03|0.10609
23:42:03|0.10609
23:42:04|0.10609
23:42:05|0.10606
23:42:06|0.10615
23:42:07|0.10615
23:42:08|0.10615
23:42:09|0.10616
23:42:10|0.1062
23:42:11|0.10621
23:42:12|0.10616
23:42:13|0.10616
23:42:14|0.10616
23:42:15|0.10616
23:42:17|0.10615
23:42:17|0.10615
23:42:19|0.10617
23:42:20|0.1062
23:42:21|0.10635
23:42:22|0.1064
23:42:23|0.10643
23:42:24|0.10643
23:42:25|0.10638
23:42:26|0.10626
23:42:28|0.10612
23:42:29|0.10618
23:42:29|0.10618
23:42:30|0.10617
23:42:31|0.10626
23:42:32|0.10626
23:42:33|0.10637
23:42:34|0.10637
23:42:35|0.10649
23:42:36|0.1065
23:42:38|0.10642
23:42:38|0.10642
23:42:39|0.10644
23:42:41|0.10653
23:42:42|0.10653
23:42:42|0.10658
23:42:43|0.10629
23:42:44|0.10649
23:42:45|0.10649
23:42:47|0.10646
23:42:48|0.10648
23:42:48|0.10651
23:42:49|0.10643
23:42:50|0.10625
23:42:51|0.10632
23:42:52|0.10618
23:42:53|0.10611
23:42:54|0.10619
23:42:56|0.10628
23:42:57|0.10627
23:42:58|0.1063
23:42:58|0.1063
23:42:59|0.10627
23:43:00|0.10632
23:43:01|0.10606
23:43:02|0.10606
23:43:03|0.10606
23:43:04|0.10615
23:43:05|0.10612
23:43:06|0.10612
23:43:07|0.10613
23:43:08|0.10616
23:43:09|0.10606
23:43:10|0.106
23:43:11|0.10606
23:43:12|0.1063
23:43:13|0.10616
23:43:14|0.10613
23:43:15|0.10605
23:43:16|0.10606
23:43:17|0.10607
23:43:19|0.10621
23:43:21|0.106
23:43:22|0.10601
23:43:23|0.10601
23:43:24|0.10601
23:43:25|0.10605
23:43:26|0.10605
23:43:27|0.10601
23:43:28|0.106
23:43:29|0.10605
23:43:30|0.10605
23:43:31|0.10604
23:43:32|0.106
23:43:33|0.106
23:43:34|0.10603
23:43:35|0.10603
23:43:36|0.10603
23:43:37|0.10603
23:43:38|0.10604
23:43:39|0.10606
23:43:40|0.10606
23:43:42|0.10606
23:43:43|0.10606
23:43:43|0.10609
23:43:44|0.10609
23:43:45|0.1061
23:43:46|0.1061
23:43:47|0.1061
23:43:48|0.10621
23:43:49|0.10627
23:43:51|0.1064
23:43:51|0.10638
23:43:52|0.10638
23:43:54|0.10638
23:43:55|0.10642
23:43:55|0.10642
23:43:57|0.10642
23:43:57|0.10642
23:43:58|0.10642
23:43:59|0.10643
23:44:00|0.10644
23:44:02|0.10644
23:44:02|0.10635
23:44:04|0.10635
23:44:04|0.10635
23:44:05|0.10601
23:44:06|0.10625
23:44:07|0.10625
23:44:09|0.10625
23:44:09|0.10625
23:44:10|0.10602
23:44:11|0.10602
23:44:12|0.10615
23:44:13|0.10615
23:44:14|0.10615
23:44:16|0.10603
23:44:16|0.10603
23:44:18|0.10609
23:44:19|0.10609
23:44:20|0.10609
23:44:21|0.10608
23:44:22|0.10608
23:44:24|0.10633
23:44:25|0.10622
23:44:25|0.10604
23:44:26|0.10604
23:44:28|0.10604
23:44:28|0.10605
23:44:31|0.10602
23:44:31|0.10602
23:44:32|0.106
23:44:34|0.106
23:44:34|0.106
23:44:35|0.106
23:44:36|0.10602
23:44:37|0.10602
23:44:38|0.106
23:44:39|0.106
23:44:41|0.106
23:44:41|0.10568
23:44:42|0.10568
23:44:43|0.10574
23:44:44|0.10565
23:44:45|0.10565
23:44:46|0.1055
23:44:47|0.10539
23:44:48|0.10539
23:44:49|0.10539
23:44:50|0.10537
23:44:51|0.10537
23:44:53|0.10539
23:44:53|0.10539
23:44:54|0.10537
23:44:56|0.10539
23:44:56|0.10539
23:44:57|0.10537
23:44:58|0.10535
23:45:00|0.10536
23:45:00|0.10536
23:45:02|0.10536
23:45:03|0.10537
23:45:04|0.10537
23:45:05|0.10537
23:45:06|0.10537
23:45:07|0.10535
23:45:08|0.10535
23:45:09|0.10535
23:45:10|0.10532
23:45:11|0.1052
23:45:12|0.1052
23:45:13|0.10501
23:45:14|0.10487
23:45:15|0.10518
23:45:16|0.10518
23:45:17|0.10528
23:45:18|0.10528
23:45:19|0.10494
23:45:20|0.10494
23:45:21|0.10484
23:45:23|0.10473
23:45:24|0.10473
23:45:25|0.10473
23:45:26|0.10463
23:45:27|0.10473
23:45:28|0.1047
23:45:29|0.10476
23:45:31|0.10476
23:45:31|0.10471
23:45:33|0.10477
23:45:34|0.10458
23:45:34|0.10458
23:45:36|0.10457
23:45:36|0.10457
23:45:37|0.10454
23:45:38|0.10454
23:45:39|0.10421
23:45:40|0.10431
23:45:42|0.10438
23:45:42|0.10438
23:45:43|0.10438
23:45:44|0.10438
23:45:45|0.104
23:45:47|0.10427
23:45:48|0.10433
23:45:48|0.1043
23:45:49|0.10427
23:45:50|0.10426
23:45:51|0.10405
23:45:52|0.10418
23:45:54|0.10415
23:45:55|0.10422
23:45:55|0.10421
23:45:56|0.10421
23:45:58|0.10421
23:45:58|0.10421
23:45:59|0.10416
23:46:00|0.10421
23:46:01|0.10421
23:46:03|0.10413
23:46:04|0.10413
23:46:05|0.10413
23:46:06|0.10414
23:46:07|0.10414
23:46:08|0.10414
23:46:09|0.104
23:46:10|0.10405
23:46:11|0.10418
23:46:12|0.10411
23:46:12|0.10411
23:46:14|0.10413
23:46:15|0.10421
23:46:16|0.10421
23:46:17|0.10421
23:46:18|0.10418
23:46:19|0.1042
23:46:19|0.1042
23:46:22|0.10405
23:46:23|0.10415
23:46:24|0.10418
23:46:25|0.10423
23:46:26|0.10443
23:46:27|0.10442
23:46:28|0.10442
23:46:29|0.10441
23:46:30|0.10441
23:46:31|0.10441
23:46:32|0.10443
23:46:34|0.10447
23:46:34|0.10447
23:46:35|0.1046
23:46:36|0.10461
23:46:37|0.10461
23:46:39|0.10466
23:46:40|0.1046
23:46:40|0.10471
23:46:42|0.10472
23:46:42|0.10489
23:46:43|0.10487
23:46:44|0.10487
23:46:45|0.10489
23:46:46|0.10486
23:46:47|0.10425
23:46:48|0.10442
23:46:49|0.1044
23:46:50|0.10441
23:46:51|0.10444
23:46:53|0.10444
23:46:53|0.10448
23:46:55|0.1045
23:46:56|0.1045
23:46:57|0.1045
23:46:58|0.10445
23:46:59|0.10444
23:46:59|0.10444
23:47:01|0.10444
23:47:02|0.10437
23:47:03|0.10437
23:47:04|0.10436
23:47:05|0.10432
23:47:06|0.1043
23:47:07|0.10432
23:47:08|0.10432
23:47:09|0.10432
23:47:10|0.10432
23:47:11|0.10431
23:47:12|0.10431
23:47:13|0.10423
23:47:14|0.10423
23:47:15|0.10423
23:47:16|0.10423
23:47:17|0.10422
23:47:18|0.10422
23:47:19|0.10418
23:47:20|0.10418
23:47:22|0.10418
23:47:23|0.10417
23:47:25|0.10412
23:47:26|0.10412
23:47:26|0.10405
23:47:27|0.10407
23:47:28|0.10417
23:47:29|0.10417
23:47:30|0.10417
23:47:31|0.10417
23:47:32|0.10412
23:47:33|0.1041
23:47:35|0.10405
23:47:36|0.10401
23:47:37|0.10413
23:47:38|0.10413
23:47:39|0.10413
23:47:40|0.10413
23:47:41|0.10442
23:47:42|0.10442
23:47:43|0.10442
23:47:44|0.10442
23:47:45|0.10444
23:47:46|0.10444
23:47:47|0.10444
23:47:48|0.10444
23:47:49|0.10444
23:47:50|0.10444
23:47:51|0.10444
23:47:52|0.10444
23:47:53|0.10444
23:47:55|0.10444
23:47:56|0.10444
23:47:56|0.10405
23:47:58|0.10405
23:47:59|0.10405
23:47:59|0.1042
23:48:00|0.1042
23:48:01|0.10415
23:48:02|0.10415
23:48:03|0.10401
23:48:05|0.10407
23:48:06|0.10408
23:48:06|0.1041
23:48:07|0.1041
23:48:08|0.104
23:48:09|0.10405
23:48:10|0.10405
23:48:11|0.10405
23:48:12|0.10407
23:48:13|0.10407
23:48:14|0.10408
23:48:15|0.10433
23:48:16|0.10446
23:48:17|0.10423
23:48:18|0.10433
23:48:19|0.10435
23:48:20|0.10429
23:48:22|0.10419
23:48:23|0.10419
23:48:25|0.10419
23:48:26|0.10419
23:48:27|0.10419
23:48:28|0.10416
23:48:28|0.10416
23:48:30|0.10418
23:48:30|0.10419
23:48:32|0.10405
23:48:33|0.10415
23:48:35|0.10415
23:48:35|0.10415
23:48:36|0.10415
23:48:37|0.1042
23:48:38|0.10412
23:48:40|0.10415
23:48:40|0.10415
23:48:42|0.10415
23:48:42|0.1042
23:48:43|0.1042
23:48:44|0.1042
23:48:45|0.10415
23:48:46|0.10413
23:48:48|0.10413
23:48:49|0.10413
23:48:50|0.1042
23:48:50|0.10411
23:48:51|0.10411
23:48:53|0.1042
23:48:53|0.10403
23:48:54|0.10403
23:48:56|0.10404
23:48:56|0.10404
23:48:57|0.10404
23:48:58|0.10404
23:49:00|0.10407
23:49:00|0.10407
23:49:01|0.10407
23:49:02|0.10407
23:49:03|0.10407
23:49:04|0.10404
23:49:06|0.10401
23:49:06|0.10397
23:49:07|0.10392
23:49:08|0.10392
23:49:10|0.10392
23:49:10|0.10392
23:49:11|0.10385
23:49:12|0.10385
23:49:13|0.10385
23:49:14|0.10385
23:49:16|0.10385
23:49:16|0.10385
23:49:18|0.10384
23:49:19|0.10384
23:49:19|0.10385
23:49:21|0.10386
23:49:22|0.10385
23:49:22|0.10385
23:49:24|0.10385
23:49:25|0.10381
23:49:25|0.10383
23:49:27|0.10385
23:49:28|0.10385
23:49:29|0.10385
23:49:30|0.10385
23:49:31|0.10393
23:49:32|0.10393
23:49:33|0.10393
23:49:34|0.10395
23:49:36|0.10397
23:49:37|0.10397
23:49:37|0.10397
23:49:38|0.10397
23:49:39|0.10397
23:49:40|0.10397
23:49:42|0.10397
23:49:42|0.10394
23:49:43|0.10394
23:49:45|0.10365
23:49:45|0.10365
23:49:46|0.10373
23:49:47|0.10373
23:49:48|0.10364
23:49:49|0.10364
23:49:51|0.10376
23:49:51|0.10377
23:49:53|0.10377
23:49:53|0.10364
23:49:55|0.10373
23:49:56|0.10377
23:49:57|0.1036
23:49:57|0.10365
23:49:58|0.10364
23:50:00|0.10376
23:50:01|0.10375
23:50:01|0.10374
23:50:03|0.10377
23:50:03|0.10376
23:50:04|0.10384
23:50:05|0.10397
23:50:07|0.10402
23:50:07|0.10402
23:50:08|0.10404
23:50:09|0.10408
23:50:10|0.10408
23:50:11|0.10423
23:50:12|0.10405
23:50:13|0.10423
23:50:14|0.10423
23:50:16|0.10423
23:50:16|0.10423
23:50:17|0.10421
23:50:18|0.10423
23:50:19|0.10423
23:50:20|0.10423
23:50:21|0.10423
23:50:22|0.10429
23:50:24|0.10429
23:50:25|0.10426
23:50:27|0.10426
23:50:27|0.10426
23:50:29|0.1042
23:50:29|0.10418
23:50:31|0.10418
23:50:32|0.10418
23:50:33|0.10418
23:50:33|0.10418
23:50:35|0.10418
23:50:36|0.10387
23:50:37|0.10417
23:50:37|0.10406
23:50:39|0.10406
23:50:39|0.10409
23:50:41|0.10409
23:50:42|0.10406
23:50:43|0.10406
23:50:44|0.10406
23:50:45|0.10406
23:50:46|0.10408
23:50:47|0.10408
23:50:48|0.10435
23:50:49|0.10433
23:50:50|0.10439
23:50:51|0.10447
23:50:52|0.10447
23:50:53|0.10459
23:50:54|0.10449
23:50:55|0.10453
23:50:56|0.10469
23:50:57|0.10469
23:50:58|0.10457
23:50:59|0.10457
23:51:00|0.10457
23:51:01|0.10457
23:51:02|0.1049
23:51:04|0.10457
23:51:04|0.10453
23:51:05|0.10449
23:51:06|0.10447
23:51:07|0.10432
23:51:09|0.10432
23:51:09|0.10451
23:51:10|0.10451
23:51:11|0.10451
23:51:12|0.10451
23:51:13|0.10445
23:51:14|0.10445
23:51:15|0.10445
23:51:16|0.10445
23:51:17|0.10451
23:51:18|0.10451
23:51:19|0.10451
23:51:20|0.10451
23:51:21|0.10451
23:51:22|0.10451
23:51:23|0.10451
23:51:25|0.10451
23:51:26|0.10451
23:51:27|0.105
23:51:28|0.10474
23:51:29|0.10456
23:51:31|0.10456
23:51:32|0.10456
23:51:34|0.10455
23:51:34|0.10457
23:51:36|0.10454
23:51:36|0.10454
23:51:37|0.10454
23:51:38|0.10451
23:51:40|0.10451
23:51:40|0.10446
23:51:42|0.10458
23:51:43|0.10458
23:51:44|0.10458
23:51:45|0.10458
23:51:46|0.10458
23:51:47|0.10458
23:51:48|0.10458
23:51:49|0.10456
23:51:50|0.10456
23:51:51|0.10456
23:51:52|0.10456
23:51:53|0.10456
23:51:54|0.10456
23:51:55|0.10457
23:51:56|0.10455
23:51:57|0.10455
23:51:58|0.10455
23:52:00|0.10458
23:52:00|0.10458
23:52:01|0.10458
23:52:03|0.10458
23:52:03|0.10458
23:52:04|0.10458
23:52:05|0.10458
23:52:06|0.10447
23:52:08|0.10447
23:52:08|0.10447
23:52:09|0.10447
23:52:10|0.10447
23:52:11|0.10447
23:52:12|0.10447
23:52:13|0.10438
23:52:14|0.10438
23:52:15|0.10438
23:52:16|0.10438
23:52:17|0.1044
23:52:18|0.1044
23:52:20|0.10436
23:52:20|0.10436
23:52:21|0.10435
23:52:22|0.10435
23:52:23|0.10431
23:52:25|0.10431
23:52:26|0.10431
23:52:27|0.10431
23:52:28|0.10431
23:52:29|0.10431
23:52:30|0.1043
23:52:31|0.10419
23:52:32|0.10419
23:52:33|0.10419
23:52:34|0.10409
23:52:35|0.1041
23:52:36|0.10402
23:52:37|0.10402
23:52:38|0.10402
23:52:39|0.10402
23:52:40|0.10402
23:52:41|0.10402
23:52:42|0.10397
23:52:43|0.10394
23:52:44|0.104
23:52:45|0.104
23:52:46|0.104
23:52:47|0.1039
23:52:48|0.10385
23:52:50|0.10385
23:52:50|0.10388
23:52:51|0.10388
23:52:53|0.10377
23:52:53|0.10377
23:52:55|0.10381
23:52:55|0.10381
23:52:56|0.10377
23:52:57|0.10377
23:52:58|0.10377
23:52:59|0.10371
23:53:00|0.1036
23:53:02|0.1036
23:53:03|0.10357
23:53:04|0.10362
23:53:05|0.10362
23:53:06|0.1036
23:53:07|0.10375
23:53:08|0.10388
23:53:09|0.10388
23:53:10|0.10388
23:53:11|0.10388
23:53:12|0.10389
23:53:13|0.10389
23:53:14|0.10389
23:53:15|0.10377
23:53:16|0.10377
23:53:17|0.10354
23:53:18|0.10351
23:53:19|0.10351
23:53:20|0.10353
23:53:21|0.10353
23:53:22|0.10347
23:53:23|0.10355
23:53:24|0.10349
23:53:25|0.10349
23:53:27|0.10352
23:53:27|0.10347
23:53:29|0.1035
23:53:29|0.1035
23:53:31|0.10352
23:53:31|0.10375
23:53:33|0.10375
23:53:34|0.10375
23:53:35|0.10363
23:53:36|0.10363
23:53:36|0.10363
23:53:38|0.10363
23:53:38|0.10363
23:53:40|0.10363
23:53:41|0.10363
23:53:42|0.10363
23:53:43|0.10353
23:53:44|0.10353
23:53:45|0.10353
23:53:46|0.10351
23:53:47|0.10351
23:53:48|0.10351
23:53:49|0.10351
23:53:50|0.10351
23:53:51|0.1035
23:53:52|0.1035
23:53:53|0.1035
23:53:54|0.1035
23:53:55|0.10342
23:53:56|0.10347
23:53:57|0.10348
23:53:58|0.10351
23:53:59|0.10341
23:54:00|0.10348
23:54:01|0.10349
23:54:02|0.10349
23:54:03|0.10347
23:54:04|0.10349
23:54:05|0.10349
23:54:06|0.10349
23:54:07|0.10349
23:54:08|0.10351
23:54:09|0.10351
23:54:10|0.10351
23:54:11|0.10349
23:54:12|0.10349
23:54:13|0.10349
23:54:14|0.10342
23:54:15|0.10342
23:54:16|0.10342
23:54:18|0.10342
23:54:18|0.10341
23:54:19|0.10341
23:54:20|0.10341
23:54:21|0.10341
23:54:22|0.10341
23:54:23|0.10341
23:54:24|0.10341
23:54:25|0.10341
23:54:26|0.10341
23:54:27|0.10341
23:54:29|0.10341
23:54:31|0.10341
23:54:31|0.10341
23:54:33|0.10341
23:54:33|0.10343
23:54:35|0.10343
23:54:35|0.10343
23:54:36|0.1034
23:54:37|0.10339
23:54:39|0.10339
23:54:40|0.10326
23:54:41|0.10326
23:54:42|0.10316
23:54:43|0.10304
23:54:44|0.1031
23:54:45|0.1031
23:54:46|0.10312
23:54:47|0.10306
23:54:48|0.10306
23:54:49|0.10306
23:54:50|0.10305
23:54:51|0.10305
23:54:52|0.10302
23:54:53|0.10302
23:54:54|0.103
23:54:55|0.10296
23:54:56|0.10296
23:54:57|0.10296
23:54:58|0.10295
23:54:59|0.10295
23:55:01|0.10296
23:55:01|0.10294
23:55:03|0.10299
23:55:04|0.10293
23:55:05|0.10293
23:55:06|0.10296
23:55:06|0.10296
23:55:08|0.10302
23:55:08|0.103
23:55:09|0.10302
23:55:11|0.10304
23:55:11|0.10304
23:55:12|0.10304
23:55:14|0.10303
23:55:14|0.10303
23:55:16|0.10309
23:55:17|0.10307
23:55:17|0.10316
23:55:19|0.10319
23:55:19|0.10322
23:55:21|0.10322
23:55:21|0.1033
23:55:22|0.1033
23:55:23|0.1033
23:55:24|0.1033
23:55:25|0.10334
23:55:27|0.10333
23:55:28|0.10333
23:55:29|0.10329
23:55:30|0.10329
23:55:31|0.10329
23:55:33|0.10324
23:55:34|0.10324
23:55:35|0.10324
23:55:35|0.1032
23:55:37|0.10324
23:55:37|0.10324
23:55:39|0.10322
23:55:40|0.10327
23:55:41|0.10327
23:55:41|0.10327
23:55:43|0.10327
23:55:44|0.10327
23:55:45|0.1032
23:55:46|0.1032
23:55:47|0.1032
23:55:48|0.1032
23:55:49|0.1032
23:55:50|0.1032
23:55:51|0.10327
23:55:52|0.10325
23:55:53|0.10318
23:55:54|0.10318
23:55:55|0.10318
23:55:56|0.10312
23:55:57|0.10312
23:55:58|0.10336
23:55:59|0.10336
23:56:00|0.10336
23:56:01|0.10336
23:56:02|0.10336
23:56:03|0.10336
23:56:04|0.10336
23:56:05|0.10336
23:56:06|0.10336
23:56:07|0.10336
23:56:08|0.10332
23:56:09|0.10333
23:56:10|0.10333
23:56:11|0.1033
23:56:12|0.10333
23:56:13|0.10333
23:56:14|0.10333
23:56:15|0.10326
23:56:16|0.10326
23:56:17|0.10321
23:56:18|0.10323
23:56:19|0.10323
23:56:20|0.10311
23:56:21|0.10318
23:56:22|0.10307
23:56:23|0.1029
23:56:24|0.1029
23:56:25|0.1029
23:56:26|0.1029
23:56:27|0.1029
23:56:28|0.10279
23:56:29|0.10279
23:56:31|0.10281
23:56:31|0.10279
23:56:33|0.10279
23:56:33|0.10279
23:56:34|0.10279
23:56:36|0.10279
23:56:37|0.10279
23:56:38|0.10279
23:56:38|0.10279
23:56:39|0.10279
23:56:41|0.10279
23:56:41|0.10279
23:56:42|0.10279
23:56:44|0.10278
23:56:45|0.10278
23:56:45|0.10279
23:56:47|0.10279
23:56:47|0.10279
23:56:48|0.10279
23:56:49|0.10279
23:56:50|0.1028
23:56:52|0.1029
23:56:52|0.1029
23:56:53|0.1029
23:56:54|0.1029
23:56:56|0.1029
23:56:57|0.1029
23:56:57|0.1029
23:56:58|0.1029
23:57:00|0.1029
23:57:01|0.10292
23:57:02|0.10292
23:57:03|0.103
23:57:03|0.10231
23:57:05|0.1021
23:57:05|0.10229
23:57:07|0.10226
23:57:08|0.10227
23:57:08|0.10225
23:57:09|0.10216
23:57:11|0.10218
23:57:12|0.10225
23:57:12|0.10219
23:57:14|0.10222
23:57:15|0.10222
23:57:16|0.10218
23:57:17|0.10218
23:57:18|0.10221
23:57:19|0.1022
23:57:20|0.1022
23:57:21|0.10203
23:57:22|0.10203
23:57:23|0.10203
23:57:24|0.10205
23:57:25|0.10205
23:57:26|0.10205
23:57:27|0.10205
23:57:29|0.10206
23:57:30|0.10207
23:57:31|0.10207
23:57:32|0.10207
23:57:33|0.10207
23:57:33|0.10207
23:57:34|0.10207
23:57:36|0.10206
23:57:36|0.10206
23:57:37|0.10202
23:57:38|0.10197
23:57:40|0.10197
23:57:40|0.10197
23:57:41|0.10202
23:57:42|0.10205
23:57:43|0.10203
23:57:44|0.10205
23:57:46|0.10209
23:57:46|0.10209
23:57:47|0.10219
23:57:49|0.10219
23:57:49|0.10232
23:57:50|0.10231
23:57:51|0.10231
23:57:52|0.10231
23:57:53|0.10219
23:57:55|0.10219
23:57:56|0.10219
23:57:57|0.10219
23:57:58|0.10219
23:57:59|0.10204
23:58:00|0.10202
23:58:01|0.102
23:58:02|0.10194
23:58:03|0.10188
23:58:04|0.10188
23:58:05|0.10185
23:58:06|0.10203
23:58:07|0.10198
23:58:08|0.10198
23:58:09|0.1019
23:58:10|0.10188
23:58:11|0.10181
23:58:12|0.10181
23:58:13|0.10185
23:58:14|0.10185
23:58:15|0.10185
23:58:16|0.10185
23:58:17|0.10185
23:58:18|0.10182
23:58:19|0.10181
23:58:20|0.10162
23:58:21|0.10162
23:58:22|0.10166
23:58:23|0.10166
23:58:24|0.10154
23:58:25|0.10154
23:58:26|0.10154
23:58:27|0.10173
23:58:28|0.10156
23:58:30|0.10156
23:58:30|0.10158
23:58:32|0.10165
23:58:33|0.1017
23:58:35|0.10183
23:58:36|0.10183
23:58:37|0.10182
23:58:38|0.10182
23:58:38|0.10171
23:58:39|0.10173
23:58:40|0.10185
23:58:41|0.1017
23:58:42|0.10169
23:58:44|0.1017
23:58:44|0.1017
23:58:46|0.1017
23:58:47|0.10171
23:58:48|0.10183
23:58:49|0.10174
23:58:51|0.10188
23:58:51|0.10188
23:58:52|0.10188
23:58:53|0.1019
23:58:54|0.1019
23:58:55|0.10188
23:58:57|0.10187
23:58:57|0.10187
23:58:59|0.10187
23:58:59|0.10196
23:59:00|0.10198
23:59:01|0.10223
23:59:02|0.10223
23:59:04|0.10217
23:59:04|0.10217
23:59:06|0.10223
23:59:06|0.10223
23:59:07|0.10223
23:59:08|0.10223
23:59:09|0.10224
23:59:10|0.10224
23:59:11|0.10224
23:59:12|0.10224
23:59:13|0.10224
23:59:14|0.1023
23:59:15|0.1023
23:59:16|0.10227
23:59:17|0.10227
23:59:18|0.10233
23:59:19|0.10205
23:59:20|0.10205
23:59:21|0.10205
23:59:22|0.10205
23:59:23|0.10205
23:59:24|0.10174
23:59:25|0.10178
23:59:26|0.10182
23:59:27|0.10182
23:59:28|0.10182
23:59:29|0.10182
23:59:31|0.10182
23:59:33|0.10182
23:59:34|0.10183
23:59:35|0.10183
23:59:35|0.10196
23:59:36|0.10181
23:59:37|0.10181
23:59:39|0.10181
23:59:39|0.10181
23:59:40|0.10181
23:59:41|0.10181
23:59:42|0.10181
23:59:44|0.10181
23:59:45|0.10181
23:59:46|0.10184
23:59:47|0.10184
23:59:47|0.10185
23:59:49|0.10186
23:59:49|0.10198
23:59:51|0.10197
23:59:51|0.10196
23:59:53|0.10212
23:59:54|0.10212
23:59:55|0.10221
23:59:56|0.10214
23:59:57|0.10214
23:59:58|0.10214
23:59:59|0.10222